Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-27 00:00:00.411 087 15866.57 493.26 52584.15 88888.00 2024-03-27 00:00:00.911 087 15866.57 493.29 52584.17 88888.00 2024-03-27 00:00:01.411 087 15866.62 493.26 52584.15 88888.00 2024-03-27 00:00:01.911 087 15866.63 493.29 52584.11 88888.00 2024-03-27 00:00:02.411 087 15866.65 493.31 52584.14 88888.00 2024-03-27 00:00:02.911 087 15866.63 493.29 52584.11 88888.00 2024-03-27 00:00:03.411 087 15866.59 493.31 52584.18 88888.00 2024-03-27 00:00:03.911 087 15866.59 493.34 52584.26 88888.00 2024-03-27 00:00:04.411 087 15866.64 493.31 52584.25 88888.00 2024-03-27 00:00:04.911 087 15866.63 493.36 52584.22 88888.00 2024-03-27 00:00:05.411 087 15866.62 493.40 52584.24 88888.00 2024-03-27 00:00:05.911 087 15866.63 493.40 52584.20 88888.00 2024-03-27 00:00:06.411 087 15866.64 493.45 52584.22 88888.00 2024-03-27 00:00:06.911 087 15866.62 493.45 52584.24 88888.00 2024-03-27 00:00:07.411 087 15866.62 493.43 52584.23 88888.00 2024-03-27 00:00:07.911 087 15866.68 493.45 52584.19 88888.00 2024-03-27 00:00:08.411 087 15866.70 493.42 52584.26 88888.00 2024-03-27 00:00:08.911 087 15866.64 493.41 52584.24 88888.00 2024-03-27 00:00:09.411 087 15866.65 493.48 52584.19 88888.00 2024-03-27 00:00:09.911 087 15866.74 493.50 52584.19 88888.00 2024-03-27 00:00:10.411 087 15866.73 493.44 52584.17 88888.00 2024-03-27 00:00:10.911 087 15866.71 493.50 52584.20 88888.00 2024-03-27 00:00:11.411 087 15866.78 493.53 52584.31 88888.00 2024-03-27 00:00:11.911 087 15866.81 493.50 52584.28 88888.00 2024-03-27 00:00:12.411 087 15866.80 493.52 52584.29 88888.00 2024-03-27 00:00:12.911 087 15866.86 493.54 52584.36 88888.00 2024-03-27 00:00:13.411 087 15866.84 493.52 52584.31 88888.00 2024-03-27 00:00:13.911 087 15866.77 493.58 52584.26 88888.00 2024-03-27 00:00:14.411 087 15866.77 493.61 52584.28 88888.00 2024-03-27 00:00:14.911 087 15866.77 493.58 52584.31 88888.00 2024-03-27 00:00:15.411 087 15866.75 493.58 52584.30 88888.00 2024-03-27 00:00:15.911 087 15866.77 493.62 52584.29 88888.00 2024-03-27 00:00:16.411 087 15866.75 493.62 52584.30 88888.00 2024-03-27 00:00:16.911 087 15866.77 493.57 52584.31 88888.00 2024-03-27 00:00:17.411 087 15866.77 493.63 52584.30 88888.00 2024-03-27 00:00:17.911 087 15866.82 493.67 52584.34 88888.00 2024-03-27 00:00:18.411 087 15866.79 493.63 52584.39 88888.00 2024-03-27 00:00:18.911 087 15866.78 493.62 52584.36 88888.00 2024-03-27 00:00:19.411 087 15866.79 493.62 52584.34 88888.00 2024-03-27 00:00:19.911 087 15866.73 493.64 52584.38 88888.00 2024-03-27 00:00:20.411 087 15866.74 493.61 52584.30 88888.00 2024-03-27 00:00:20.911 087 15866.78 493.64 52584.26 88888.00 2024-03-27 00:00:21.411 087 15866.84 493.66 52584.31 88888.00 2024-03-27 00:00:21.911 087 15866.82 493.66 52584.30 88888.00 2024-03-27 00:00:22.411 087 15866.77 493.69 52584.26 88888.00 2024-03-27 00:00:22.911 087 15866.78 493.74 52584.27 88888.00 2024-03-27 00:00:23.411 087 15866.82 493.72 52584.27 88888.00 2024-03-27 00:00:23.911 087 15866.77 493.67 52584.30 88888.00 2024-03-27 00:00:24.411 087 15866.77 493.67 52584.32 88888.00 2024-03-27 00:00:24.911 087 15866.79 493.70 52584.36 88888.00 2024-03-27 00:00:25.411 087 15866.78 493.69 52584.40 88888.00 2024-03-27 00:00:25.911 087 15866.71 493.63 52584.36 88888.00 2024-03-27 00:00:26.411 087 15866.70 493.68 52584.33 88888.00 2024-03-27 00:00:26.911 087 15866.74 493.74 52584.34 88888.00 2024-03-27 00:00:27.411 087 15866.72 493.69 52584.35 88888.00 2024-03-27 00:00:27.911 087 15866.68 493.68 52584.31 88888.00 2024-03-27 00:00:28.411 087 15866.75 493.72 52584.35 88888.00 2024-03-27 00:00:28.911 087 15866.78 493.71 52584.40 88888.00 2024-03-27 00:00:29.911 087 15866.72 493.69 52584.27 88888.00 2024-03-27 00:00:30.411 087 15866.73 493.72 52584.34 88888.00 2024-03-27 00:00:30.911 087 15866.75 493.69 52584.39 88888.00 2024-03-27 00:00:31.411 087 15866.69 493.66 52584.35 88888.00 2024-03-27 00:00:31.911 087 15866.65 493.68 52584.33 88888.00 2024-03-27 00:00:32.411 087 15866.68 493.72 52584.42 88888.00 2024-03-27 00:00:32.911 087 15866.68 493.74 52584.42 88888.00 2024-03-27 00:00:33.411 087 15866.64 493.75 52584.39 88888.00 2024-03-27 00:00:33.911 087 15866.68 493.78 52584.39 88888.00 2024-03-27 00:00:34.411 087 15866.70 493.78 52584.45 88888.00 2024-03-27 00:00:34.911 087 15866.66 493.75 52584.43 88888.00 2024-03-27 00:00:35.411 087 15866.65 493.76 52584.44 88888.00 2024-03-27 00:00:35.911 087 15866.68 493.79 52584.42 88888.00 2024-03-27 00:00:36.411 087 15866.68 493.77 52584.43 88888.00 2024-03-27 00:00:36.911 087 15866.62 493.74 52584.46 88888.00 2024-03-27 00:00:37.411 087 15866.57 493.76 52584.40 88888.00 2024-03-27 00:00:37.911 087 15866.59 493.83 52584.39 88888.00 2024-03-27 00:00:38.411 087 15866.62 493.84 52584.48 88888.00 2024-03-27 00:00:38.911 087 15866.57 493.75 52584.48 88888.00 2024-03-27 00:00:39.911 087 15866.51 493.79 52584.49 88888.00 2024-03-27 00:00:40.411 087 15866.51 493.71 52584.52 88888.00 2024-03-27 00:00:40.911 087 15866.51 493.69 52584.50 88888.00 2024-03-27 00:00:41.411 087 15866.46 493.70 52584.44 88888.00 2024-03-27 00:00:41.911 087 15866.46 493.80 52584.47 88888.00 2024-03-27 00:00:42.411 087 15866.43 493.84 52584.52 88888.00 2024-03-27 00:00:42.911 087 15866.42 493.79 52584.49 88888.00 2024-03-27 00:00:43.411 087 15866.41 493.74 52584.44 88888.00 2024-03-27 00:00:43.911 087 15866.43 493.79 52584.46 88888.00 2024-03-27 00:00:44.411 087 15866.45 493.81 52584.49 88888.00 2024-03-27 00:00:44.911 087 15866.45 493.81 52584.45 88888.00 2024-03-27 00:00:45.411 087 15866.41 493.77 52584.48 88888.00 2024-03-27 00:00:45.911 087 15866.41 493.80 52584.51 88888.00 2024-03-27 00:00:46.411 087 15866.44 493.84 52584.55 88888.00 2024-03-27 00:00:46.911 087 15866.46 493.83 52584.63 88888.00 2024-03-27 00:00:47.411 087 15866.38 493.78 52584.57 88888.00 2024-03-27 00:00:47.911 087 15866.35 493.76 52584.51 88888.00 2024-03-27 00:00:48.411 087 15866.30 493.77 52584.56 88888.00 2024-03-27 00:00:48.911 087 15866.29 493.79 52584.64 88888.00 2024-03-27 00:00:49.411 087 15866.25 493.78 52584.64 88888.00 2024-03-27 00:00:49.911 087 15866.28 493.79 52584.58 88888.00 2024-03-27 00:00:50.411 087 15866.26 493.83 52584.59 88888.00 2024-03-27 00:00:50.911 087 15866.30 493.85 52584.62 88888.00 2024-03-27 00:00:51.411 087 15866.33 493.81 52584.62 88888.00 2024-03-27 00:00:51.911 087 15866.30 493.74 52584.55 88888.00 2024-03-27 00:00:52.411 087 15866.32 493.77 52584.59 88888.00 2024-03-27 00:00:52.911 087 15866.32 493.79 52584.58 88888.00 2024-03-27 00:00:53.411 087 15866.30 493.78 52584.66 88888.00 2024-03-27 00:00:53.911 087 15866.29 493.75 52584.68 88888.00 2024-03-27 00:00:54.411 087 15866.29 493.75 52584.64 88888.00 2024-03-27 00:00:54.911 087 15866.32 493.81 52584.62 88888.00 2024-03-27 00:00:55.411 087 15866.33 493.83 52584.67 88888.00 2024-03-27 00:00:55.911 087 15866.32 493.81 52584.73 88888.00 2024-03-27 00:00:56.411 087 15866.25 493.76 52584.70 88888.00 2024-03-27 00:00:56.911 087 15866.21 493.72 52584.66 88888.00 2024-03-27 00:00:57.411 087 15866.23 493.74 52584.71 88888.00 2024-03-27 00:00:57.911 087 15866.21 493.78 52584.72 88888.00 2024-03-27 00:00:58.411 087 15866.19 493.72 52584.70 88888.00 2024-03-27 00:00:58.911 087 15866.20 493.69 52584.64 88888.00 2024-03-27 00:00:59.411 087 15866.26 493.76 52584.60 88888.00 2024-03-27 00:00:59.911 087 15866.28 493.81 52584.67 88888.00 2024-03-27 00:01:00.411 087 15866.26 493.80 52584.69 88888.00 2024-03-27 00:01:00.911 087 15866.20 493.75 52584.74 88888.00 2024-03-27 00:01:01.411 087 15866.26 493.71 52584.71 88888.00 2024-03-27 00:01:01.911 087 15866.26 493.71 52584.73 88888.00 2024-03-27 00:01:02.411 087 15866.25 493.75 52584.76 88888.00 2024-03-27 00:01:02.911 087 15866.28 493.70 52584.76 88888.00 2024-03-27 00:01:03.411 087 15866.29 493.68 52584.72 88888.00 2024-03-27 00:01:03.911 087 15866.23 493.70 52584.71 88888.00 2024-03-27 00:01:04.411 087 15866.23 493.70 52584.74 88888.00 2024-03-27 00:01:04.911 087 15866.28 493.71 52584.83 88888.00 2024-03-27 00:01:05.411 087 15866.24 493.67 52584.84 88888.00 2024-03-27 00:01:05.911 087 15866.27 493.66 52584.76 88888.00 2024-03-27 00:01:06.411 087 15866.27 493.70 52584.74 88888.00 2024-03-27 00:01:06.911 087 15866.29 493.72 52584.78 88888.00 2024-03-27 00:01:07.411 087 15866.29 493.72 52584.78 88888.00 2024-03-27 00:01:07.911 087 15866.26 493.66 52584.78 88888.00 2024-03-27 00:01:08.411 087 15866.25 493.63 52584.86 88888.00 2024-03-27 00:01:08.911 087 15866.27 493.71 52584.92 88888.00 2024-03-27 00:01:09.411 087 15866.29 493.77 52584.94 88888.00 2024-03-27 00:01:09.911 087 15866.30 493.75 52584.99 88888.00 2024-03-27 00:01:10.411 087 15866.30 493.67 52584.96 88888.00 2024-03-27 00:01:10.911 087 15866.28 493.69 52584.90 88888.00 2024-03-27 00:01:11.411 087 15866.25 493.74 52584.88 88888.00 2024-03-27 00:01:11.911 087 15866.26 493.72 52584.88 88888.00 2024-03-27 00:01:12.411 087 15866.27 493.70 52584.91 88888.00 2024-03-27 00:01:12.911 087 15866.29 493.63 52584.89 88888.00 2024-03-27 00:01:13.411 087 15866.33 493.64 52584.85 88888.00 2024-03-27 00:01:13.911 087 15866.34 493.68 52584.85 88888.00 2024-03-27 00:01:14.411 087 15866.33 493.72 52584.83 88888.00 2024-03-27 00:01:14.911 087 15866.32 493.71 52584.84 88888.00 2024-03-27 00:01:15.411 087 15866.33 493.63 52584.88 88888.00 2024-03-27 00:01:15.911 087 15866.30 493.54 52584.83 88888.00 2024-03-27 00:01:16.411 087 15866.30 493.61 52584.85 88888.00 2024-03-27 00:01:16.911 087 15866.32 493.63 52584.94 88888.00 2024-03-27 00:01:17.411 087 15866.29 493.62 52585.03 88888.00 2024-03-27 00:01:17.911 087 15866.27 493.59 52585.04 88888.00 2024-03-27 00:01:18.411 087 15866.30 493.60 52585.00 88888.00 2024-03-27 00:01:18.911 087 15866.35 493.67 52585.01 88888.00 2024-03-27 00:01:19.411 087 15866.35 493.72 52585.01 88888.00 2024-03-27 00:01:19.912 087 15866.36 493.64 52585.00 88888.00 2024-03-27 00:01:20.412 087 15866.37 493.55 52585.01 88888.00 2024-03-27 00:01:20.912 087 15866.38 493.53 52584.96 88888.00 2024-03-27 00:01:21.412 087 15866.39 493.58 52584.95 88888.00 2024-03-27 00:01:21.912 087 15866.37 493.64 52584.99 88888.00 2024-03-27 00:01:22.412 087 15866.38 493.70 52585.10 88888.00 2024-03-27 00:01:22.912 087 15866.38 493.66 52585.10 88888.00 2024-03-27 00:01:23.412 087 15866.37 493.59 52585.04 88888.00 2024-03-27 00:01:23.912 087 15866.36 493.60 52585.03 88888.00 2024-03-27 00:01:24.412 087 15866.39 493.63 52585.03 88888.00 2024-03-27 00:01:24.912 087 15866.34 493.66 52585.12 88888.00 2024-03-27 00:01:25.412 087 15866.33 493.68 52585.18 88888.00 2024-03-27 00:01:25.912 087 15866.35 493.64 52585.13 88888.00 2024-03-27 00:01:26.412 087 15866.33 493.58 52585.11 88888.00 2024-03-27 00:01:26.912 087 15866.32 493.57 52585.12 88888.00 2024-03-27 00:01:27.412 087 15866.29 493.62 52585.12 88888.00 2024-03-27 00:01:27.912 087 15866.34 493.69 52585.15 88888.00 2024-03-27 00:01:28.412 087 15866.36 493.70 52585.23 88888.00 2024-03-27 00:01:28.912 087 15866.37 493.64 52585.19 88888.00 2024-03-27 00:01:29.412 087 15866.39 493.58 52585.11 88888.00 2024-03-27 00:01:29.912 087 15866.37 493.57 52585.13 88888.00 2024-03-27 00:01:30.412 087 15866.36 493.61 52585.15 88888.00 2024-03-27 00:01:30.912 087 15866.36 493.67 52585.15 88888.00 2024-03-27 00:01:31.412 087 15866.36 493.69 52585.18 88888.00 2024-03-27 00:01:31.912 087 15866.33 493.66 52585.21 88888.00 2024-03-27 00:01:32.412 087 15866.36 493.63 52585.20 88888.00 2024-03-27 00:01:32.912 087 15866.32 493.64 52585.16 88888.00 2024-03-27 00:01:33.412 087 15866.30 493.66 52585.16 88888.00 2024-03-27 00:01:33.912 087 15866.32 493.68 52585.18 88888.00 2024-03-27 00:01:34.412 087 15866.35 493.69 52585.21 88888.00 2024-03-27 00:01:34.912 087 15866.37 493.68 52585.18 88888.00 2024-03-27 00:01:35.412 087 15866.34 493.69 52585.18 88888.00 2024-03-27 00:01:35.912 087 15866.34 493.68 52585.17 88888.00 2024-03-27 00:01:36.412 087 15866.37 493.70 52585.21 88888.00 2024-03-27 00:01:36.912 087 15866.37 493.72 52585.27 88888.00 2024-03-27 00:01:37.412 087 15866.33 493.71 52585.28 88888.00 2024-03-27 00:01:37.912 087 15866.28 493.77 52585.32 88888.00 2024-03-27 00:01:38.412 087 15866.28 493.75 52585.35 88888.00 2024-03-27 00:01:38.912 087 15866.32 493.72 52585.35 88888.00 2024-03-27 00:01:39.412 087 15866.26 493.67 52585.27 88888.00 2024-03-27 00:01:39.912 087 15866.23 493.70 52585.18 88888.00 2024-03-27 00:01:40.412 087 15866.25 493.72 52585.11 88888.00 2024-03-27 00:01:40.912 087 15866.28 493.77 52585.20 88888.00 2024-03-27 00:01:41.412 087 15866.30 493.80 52585.24 88888.00 2024-03-27 00:01:41.912 087 15866.33 493.77 52585.21 88888.00 2024-03-27 00:01:42.412 087 15866.30 493.72 52585.20 88888.00 2024-03-27 00:01:42.912 087 15866.26 493.70 52585.14 88888.00 2024-03-27 00:01:43.412 087 15866.20 493.74 52585.17 88888.00 2024-03-27 00:01:43.912 087 15866.21 493.76 52585.24 88888.00 2024-03-27 00:01:44.412 087 15866.24 493.81 52585.27 88888.00 2024-03-27 00:01:44.912 087 15866.24 493.85 52585.29 88888.00 2024-03-27 00:01:45.412 087 15866.23 493.83 52585.34 88888.00 2024-03-27 00:01:45.912 087 15866.21 493.81 52585.29 88888.00 2024-03-27 00:01:46.412 087 15866.21 493.79 52585.27 88888.00 2024-03-27 00:01:46.912 087 15866.18 493.78 52585.24 88888.00 2024-03-27 00:01:47.412 087 15866.14 493.77 52585.20 88888.00 2024-03-27 00:01:47.912 087 15866.18 493.80 52585.23 88888.00 2024-03-27 00:01:48.412 087 15866.23 493.81 52585.29 88888.00 2024-03-27 00:01:48.912 087 15866.24 493.84 52585.32 88888.00 2024-03-27 00:01:49.412 087 15866.25 493.81 52585.30 88888.00 2024-03-27 00:01:49.912 087 15866.25 493.78 52585.29 88888.00 2024-03-27 00:01:50.412 087 15866.26 493.72 52585.29 88888.00 2024-03-27 00:01:51.412 087 15866.23 493.76 52585.27 88888.00 2024-03-27 00:01:51.912 087 15866.20 493.79 52585.29 88888.00 2024-03-27 00:01:52.412 087 15866.20 493.79 52585.30 88888.00 2024-03-27 00:01:52.912 087 15866.21 493.81 52585.31 88888.00 2024-03-27 00:01:53.412 087 15866.23 493.83 52585.31 88888.00 2024-03-27 00:01:53.912 087 15866.19 493.83 52585.31 88888.00 2024-03-27 00:01:54.412 087 15866.17 493.81 52585.28 88888.00 2024-03-27 00:01:54.912 087 15866.18 493.79 52585.25 88888.00 2024-03-27 00:01:55.412 087 15866.21 493.84 52585.25 88888.00 2024-03-27 00:01:55.912 087 15866.20 493.86 52585.27 88888.00 2024-03-27 00:01:56.412 087 15866.20 493.87 52585.27 88888.00 2024-03-27 00:01:56.912 087 15866.15 493.89 52585.27 88888.00 2024-03-27 00:01:57.412 087 15866.16 493.85 52585.25 88888.00 2024-03-27 00:01:57.912 087 15866.17 493.83 52585.29 88888.00 2024-03-27 00:01:58.412 087 15866.12 493.79 52585.31 88888.00 2024-03-27 00:01:58.912 087 15866.17 493.72 52585.29 88888.00 2024-03-27 00:01:59.412 087 15866.17 493.74 52585.27 88888.00 2024-03-27 00:01:59.912 087 15866.17 493.77 52585.30 88888.00 2024-03-27 00:02:00.412 087 15866.18 493.84 52585.33 88888.00 2024-03-27 00:02:00.912 087 15866.18 493.87 52585.35 88888.00 2024-03-27 00:02:01.412 087 15866.17 493.88 52585.33 88888.00 2024-03-27 00:02:01.912 087 15866.12 493.85 52585.35 88888.00 2024-03-27 00:02:02.412 087 15866.11 493.81 52585.34 88888.00 2024-03-27 00:02:02.912 087 15866.12 493.79 52585.25 88888.00 2024-03-27 00:02:03.412 087 15866.14 493.79 52585.24 88888.00 2024-03-27 00:02:03.912 087 15866.14 493.81 52585.25 88888.00 2024-03-27 00:02:04.412 087 15866.10 493.85 52585.25 88888.00 2024-03-27 00:02:04.912 087 15866.07 493.90 52585.30 88888.00 2024-03-27 00:02:05.412 087 15866.07 493.94 52585.38 88888.00 2024-03-27 00:02:05.912 087 15866.05 493.94 52585.40 88888.00 2024-03-27 00:02:06.412 087 15866.05 493.89 52585.46 88888.00 2024-03-27 00:02:06.912 087 15866.05 493.86 52585.44 88888.00 2024-03-27 00:02:07.412 087 15866.05 493.85 52585.44 88888.00 2024-03-27 00:02:07.912 087 15866.02 493.81 52585.40 88888.00 2024-03-27 00:02:08.412 087 15866.00 493.78 52585.37 88888.00 2024-03-27 00:02:08.912 087 15866.05 493.79 52585.41 88888.00 2024-03-27 00:02:09.412 087 15866.03 493.81 52585.46 88888.00 2024-03-27 00:02:09.912 087 15866.01 493.81 52585.51 88888.00 2024-03-27 00:02:10.412 087 15865.98 493.81 52585.49 88888.00 2024-03-27 00:02:10.912 087 15866.05 493.81 52585.47 88888.00 2024-03-27 00:02:11.412 087 15866.06 493.80 52585.49 88888.00 2024-03-27 00:02:11.912 087 15866.05 493.79 52585.54 88888.00 2024-03-27 00:02:12.412 087 15866.01 493.80 52585.60 88888.00 2024-03-27 00:02:12.912 087 15865.99 493.81 52585.56 88888.00 2024-03-27 00:02:13.412 087 15865.93 493.81 52585.50 88888.00 2024-03-27 00:02:13.912 087 15865.89 493.83 52585.50 88888.00 2024-03-27 00:02:14.412 087 15865.89 493.83 52585.49 88888.00 2024-03-27 00:02:14.912 087 15865.85 493.83 52585.50 88888.00 2024-03-27 00:02:15.412 087 15865.79 493.83 52585.52 88888.00 2024-03-27 00:02:15.912 087 15865.85 493.83 52585.52 88888.00 2024-03-27 00:02:16.412 087 15865.87 493.83 52585.57 88888.00 2024-03-27 00:02:16.912 087 15865.87 493.84 52585.57 88888.00 2024-03-27 00:02:17.412 087 15865.84 493.81 52585.55 88888.00 2024-03-27 00:02:17.912 087 15865.84 493.80 52585.56 88888.00 2024-03-27 00:02:18.412 087 15865.82 493.76 52585.50 88888.00 2024-03-27 00:02:18.912 087 15865.80 493.77 52585.48 88888.00 2024-03-27 00:02:19.412 087 15865.76 493.79 52585.53 88888.00 2024-03-27 00:02:19.912 087 15865.76 493.78 52585.55 88888.00 2024-03-27 00:02:20.412 087 15865.76 493.78 52585.57 88888.00 2024-03-27 00:02:20.912 087 15865.79 493.84 52585.54 88888.00 2024-03-27 00:02:21.412 087 15865.78 493.85 52585.58 88888.00 2024-03-27 00:02:21.912 087 15865.74 493.84 52585.59 88888.00 2024-03-27 00:02:22.412 087 15865.75 493.81 52585.60 88888.00 2024-03-27 00:02:22.912 087 15865.73 493.80 52585.60 88888.00 2024-03-27 00:02:23.412 087 15865.75 493.75 52585.65 88888.00 2024-03-27 00:02:23.912 087 15865.80 493.72 52585.64 88888.00 2024-03-27 00:02:24.412 087 15865.81 493.71 52585.56 88888.00 2024-03-27 00:02:24.912 087 15865.76 493.72 52585.56 88888.00 2024-03-27 00:02:25.412 087 15865.73 493.71 52585.57 88888.00 2024-03-27 00:02:25.912 087 15865.72 493.70 52585.57 88888.00 2024-03-27 00:02:26.412 087 15865.70 493.71 52585.63 88888.00 2024-03-27 00:02:26.912 087 15865.72 493.74 52585.67 88888.00 2024-03-27 00:02:27.412 087 15865.69 493.72 52585.67 88888.00 2024-03-27 00:02:27.912 087 15865.72 493.69 52585.63 88888.00 2024-03-27 00:02:28.412 087 15865.72 493.68 52585.64 88888.00 2024-03-27 00:02:28.912 087 15865.67 493.70 52585.69 88888.00 2024-03-27 00:02:29.412 087 15865.65 493.68 52585.66 88888.00 2024-03-27 00:02:29.912 087 15865.69 493.64 52585.63 88888.00 2024-03-27 00:02:30.412 087 15865.69 493.60 52585.59 88888.00 2024-03-27 00:02:30.912 087 15865.73 493.62 52585.63 88888.00 2024-03-27 00:02:31.412 087 15865.74 493.64 52585.63 88888.00 2024-03-27 00:02:31.912 087 15865.70 493.67 52585.64 88888.00 2024-03-27 00:02:32.412 087 15865.63 493.64 52585.65 88888.00 2024-03-27 00:02:32.912 087 15865.62 493.67 52585.66 88888.00 2024-03-27 00:02:33.412 087 15865.70 493.68 52585.71 88888.00 2024-03-27 00:02:33.912 087 15865.70 493.66 52585.74 88888.00 2024-03-27 00:02:34.412 087 15865.69 493.61 52585.72 88888.00 2024-03-27 00:02:34.912 087 15865.70 493.58 52585.72 88888.00 2024-03-27 00:02:35.412 087 15865.67 493.54 52585.69 88888.00 2024-03-27 00:02:35.912 087 15865.65 493.54 52585.69 88888.00 2024-03-27 00:02:36.412 087 15865.63 493.53 52585.69 88888.00 2024-03-27 00:02:36.912 087 15865.67 493.54 52585.67 88888.00 2024-03-27 00:02:37.412 087 15865.70 493.59 52585.71 88888.00 2024-03-27 00:02:37.912 087 15865.70 493.58 52585.72 88888.00 2024-03-27 00:02:38.412 087 15865.65 493.62 52585.74 88888.00 2024-03-27 00:02:38.912 087 15865.63 493.62 52585.74 88888.00 2024-03-27 00:02:39.412 087 15865.57 493.59 52585.78 88888.00 2024-03-27 00:02:39.912 087 15865.62 493.57 52585.74 88888.00 2024-03-27 00:02:40.412 087 15865.64 493.54 52585.73 88888.00 2024-03-27 00:02:40.912 087 15865.64 493.53 52585.78 88888.00 2024-03-27 00:02:41.412 087 15865.61 493.51 52585.76 88888.00 2024-03-27 00:02:41.912 087 15865.61 493.50 52585.75 88888.00 2024-03-27 00:02:42.412 087 15865.63 493.58 52585.79 88888.00 2024-03-27 00:02:42.912 087 15865.61 493.59 52585.79 88888.00 2024-03-27 00:02:43.412 087 15865.57 493.60 52585.79 88888.00 2024-03-27 00:02:43.912 087 15865.54 493.62 52585.84 88888.00 2024-03-27 00:02:44.412 087 15865.58 493.62 52585.87 88888.00 2024-03-27 00:02:44.912 087 15865.57 493.61 52585.87 88888.00 2024-03-27 00:02:45.412 087 15865.55 493.59 52585.86 88888.00 2024-03-27 00:02:45.912 087 15865.57 493.61 52585.85 88888.00 2024-03-27 00:02:46.412 087 15865.60 493.60 52585.89 88888.00 2024-03-27 00:02:46.912 087 15865.56 493.57 52585.86 88888.00 2024-03-27 00:02:47.412 087 15865.49 493.52 52585.87 88888.00 2024-03-27 00:02:47.912 087 15865.48 493.54 52585.87 88888.00 2024-03-27 00:02:48.412 087 15865.49 493.51 52585.89 88888.00 2024-03-27 00:02:48.912 087 15865.45 493.53 52585.90 88888.00 2024-03-27 00:02:49.412 087 15865.46 493.55 52585.90 88888.00 2024-03-27 00:02:49.912 087 15865.46 493.53 52585.88 88888.00 2024-03-27 00:02:50.412 087 15865.42 493.52 52585.91 88888.00 2024-03-27 00:02:50.912 087 15865.36 493.55 52585.94 88888.00 2024-03-27 00:02:51.412 087 15865.40 493.61 52585.94 88888.00 2024-03-27 00:02:51.912 087 15865.42 493.60 52585.96 88888.00 2024-03-27 00:02:52.412 087 15865.39 493.59 52585.95 88888.00 2024-03-27 00:02:52.912 087 15865.38 493.61 52585.89 88888.00 2024-03-27 00:02:53.412 087 15865.38 493.59 52585.93 88888.00 2024-03-27 00:02:53.912 087 15865.38 493.58 52586.00 88888.00 2024-03-27 00:02:54.412 087 15865.33 493.60 52586.04 88888.00 2024-03-27 00:02:54.912 087 15865.25 493.63 52586.11 88888.00 2024-03-27 00:02:55.412 087 15865.21 493.64 52586.13 88888.00 2024-03-27 00:02:55.912 087 15865.25 493.60 52586.13 88888.00 2024-03-27 00:02:56.412 087 15865.27 493.58 52586.09 88888.00 2024-03-27 00:02:56.912 087 15865.27 493.55 52586.09 88888.00 2024-03-27 00:02:57.412 087 15865.24 493.54 52586.11 88888.00 2024-03-27 00:02:57.912 087 15865.21 493.52 52586.09 88888.00 2024-03-27 00:02:58.412 087 15865.16 493.54 52586.01 88888.00 2024-03-27 00:02:58.912 087 15865.18 493.57 52585.98 88888.00 2024-03-27 00:02:59.412 087 15865.19 493.59 52586.05 88888.00 2024-03-27 00:02:59.912 087 15865.18 493.58 52586.04 88888.00 2024-03-27 00:03:00.412 087 15865.16 493.55 52586.03 88888.00 2024-03-27 00:03:00.912 087 15865.19 493.58 52586.04 88888.00 2024-03-27 00:03:01.412 087 15865.19 493.62 52586.08 88888.00 2024-03-27 00:03:01.912 087 15865.18 493.61 52586.13 88888.00 2024-03-27 00:03:02.412 087 15865.21 493.62 52586.13 88888.00 2024-03-27 00:03:02.912 087 15865.19 493.62 52586.11 88888.00 2024-03-27 00:03:03.412 087 15865.16 493.63 52586.18 88888.00 2024-03-27 00:03:03.912 087 15865.16 493.66 52586.13 88888.00 2024-03-27 00:03:04.412 087 15865.12 493.66 52586.15 88888.00 2024-03-27 00:03:04.912 087 15865.14 493.70 52586.14 88888.00 2024-03-27 00:03:05.412 087 15865.14 493.71 52586.11 88888.00 2024-03-27 00:03:05.912 087 15865.14 493.72 52586.10 88888.00 2024-03-27 00:03:06.412 087 15865.12 493.72 52586.09 88888.00 2024-03-27 00:03:06.912 087 15865.15 493.76 52586.07 88888.00 2024-03-27 00:03:07.412 087 15865.17 493.71 52586.00 88888.00 2024-03-27 00:03:07.912 087 15865.14 493.69 52585.97 88888.00 2024-03-27 00:03:08.412 087 15865.09 493.68 52585.97 88888.00 2024-03-27 00:03:08.912 087 15865.12 493.68 52586.00 88888.00 2024-03-27 00:03:09.412 087 15865.14 493.68 52586.05 88888.00 2024-03-27 00:03:09.912 087 15865.17 493.66 52586.08 88888.00 2024-03-27 00:03:10.412 087 15865.15 493.60 52586.05 88888.00 2024-03-27 00:03:10.912 087 15865.14 493.57 52586.00 88888.00 2024-03-27 00:03:11.412 087 15865.17 493.57 52586.01 88888.00 2024-03-27 00:03:11.912 087 15865.16 493.55 52586.01 88888.00 2024-03-27 00:03:12.912 087 15865.08 493.55 52585.97 88888.00 2024-03-27 00:03:13.412 087 15865.09 493.53 52585.94 88888.00 2024-03-27 00:03:13.912 087 15865.06 493.55 52585.91 88888.00 2024-03-27 00:03:14.412 087 15865.08 493.63 52585.90 88888.00 2024-03-27 00:03:14.912 087 15865.14 493.67 52585.90 88888.00 2024-03-27 00:03:15.412 087 15865.12 493.66 52585.96 88888.00 2024-03-27 00:03:15.912 087 15865.10 493.63 52585.94 88888.00 2024-03-27 00:03:16.412 087 15865.10 493.66 52585.97 88888.00 2024-03-27 00:03:16.912 087 15865.10 493.64 52585.99 88888.00 2024-03-27 00:03:17.412 087 15865.07 493.69 52586.03 88888.00 2024-03-27 00:03:17.912 087 15865.05 493.70 52586.01 88888.00 2024-03-27 00:03:18.412 087 15865.08 493.68 52585.99 88888.00 2024-03-27 00:03:18.912 087 15865.06 493.64 52585.99 88888.00 2024-03-27 00:03:19.412 087 15865.05 493.63 52585.95 88888.00 2024-03-27 00:03:19.912 087 15865.05 493.66 52585.91 88888.00 2024-03-27 00:03:20.412 087 15865.09 493.63 52585.89 88888.00 2024-03-27 00:03:20.912 087 15865.09 493.61 52585.90 88888.00 2024-03-27 00:03:21.412 087 15865.09 493.61 52585.86 88888.00 2024-03-27 00:03:21.912 087 15865.05 493.58 52585.79 88888.00 2024-03-27 00:03:22.912 087 15865.06 493.62 52585.76 88888.00 2024-03-27 00:03:23.412 087 15865.10 493.66 52585.81 88888.00 2024-03-27 00:03:23.912 087 15865.09 493.63 52585.94 88888.00 2024-03-27 00:03:24.412 087 15865.09 493.60 52585.99 88888.00 2024-03-27 00:03:24.912 087 15865.10 493.61 52586.01 88888.00 2024-03-27 00:03:25.412 087 15865.12 493.62 52586.04 88888.00 2024-03-27 00:03:25.912 087 15865.08 493.63 52586.00 88888.00 2024-03-27 00:03:26.412 087 15865.09 493.63 52586.00 88888.00 2024-03-27 00:03:26.912 087 15865.14 493.62 52586.05 88888.00 2024-03-27 00:03:27.412 087 15865.15 493.62 52586.05 88888.00 2024-03-27 00:03:27.912 087 15865.15 493.59 52585.99 88888.00 2024-03-27 00:03:28.412 087 15865.12 493.58 52585.98 88888.00 2024-03-27 00:03:28.912 087 15865.09 493.61 52585.96 88888.00 2024-03-27 00:03:29.412 087 15865.11 493.61 52585.94 88888.00 2024-03-27 00:03:29.912 087 15865.11 493.58 52585.96 88888.00 2024-03-27 00:03:30.412 087 15865.02 493.55 52585.95 88888.00 2024-03-27 00:03:30.912 087 15865.02 493.55 52585.92 88888.00 2024-03-27 00:03:31.412 087 15865.09 493.50 52585.89 88888.00 2024-03-27 00:03:31.912 087 15865.11 493.55 52585.88 88888.00 2024-03-27 00:03:32.412 087 15865.14 493.60 52585.88 88888.00 2024-03-27 00:03:32.912 087 15865.15 493.57 52585.92 88888.00 2024-03-27 00:03:33.412 087 15865.06 493.55 52585.97 88888.00 2024-03-27 00:03:33.912 087 15865.05 493.58 52585.93 88888.00 2024-03-27 00:03:34.412 087 15865.07 493.57 52585.93 88888.00 2024-03-27 00:03:34.912 087 15865.11 493.58 52585.95 88888.00 2024-03-27 00:03:35.412 087 15865.08 493.57 52585.96 88888.00 2024-03-27 00:03:35.912 087 15865.08 493.59 52585.92 88888.00 2024-03-27 00:03:36.412 087 15865.05 493.61 52585.90 88888.00 2024-03-27 00:03:36.912 087 15865.05 493.63 52585.95 88888.00 2024-03-27 00:03:37.412 087 15865.06 493.63 52585.96 88888.00 2024-03-27 00:03:37.912 087 15865.00 493.58 52585.99 88888.00 2024-03-27 00:03:38.412 087 15864.97 493.57 52586.04 88888.00 2024-03-27 00:03:38.912 087 15864.94 493.54 52585.99 88888.00 2024-03-27 00:03:39.412 087 15864.93 493.54 52585.95 88888.00 2024-03-27 00:03:39.912 087 15864.94 493.53 52585.92 88888.00 2024-03-27 00:03:40.912 087 15864.92 493.51 52585.89 88888.00 2024-03-27 00:03:41.412 087 15864.96 493.55 52585.93 88888.00 2024-03-27 00:03:41.912 087 15864.92 493.59 52585.98 88888.00 2024-03-27 00:03:42.412 087 15864.92 493.62 52585.95 88888.00 2024-03-27 00:03:42.912 087 15864.90 493.61 52585.91 88888.00 2024-03-27 00:03:43.412 087 15864.88 493.60 52585.93 88888.00 2024-03-27 00:03:43.912 087 15864.90 493.59 52585.95 88888.00 2024-03-27 00:03:44.412 087 15864.94 493.59 52585.97 88888.00 2024-03-27 00:03:44.912 087 15864.90 493.60 52585.99 88888.00 2024-03-27 00:03:45.412 087 15864.85 493.59 52586.04 88888.00 2024-03-27 00:03:45.912 087 15864.84 493.57 52586.00 88888.00 2024-03-27 00:03:46.412 087 15864.85 493.54 52585.97 88888.00 2024-03-27 00:03:46.912 087 15864.88 493.54 52585.95 88888.00 2024-03-27 00:03:47.412 087 15864.87 493.53 52585.85 88888.00 2024-03-27 00:03:47.912 087 15864.89 493.57 52585.81 88888.00 2024-03-27 00:03:48.412 087 15864.90 493.58 52585.84 88888.00 2024-03-27 00:03:48.912 087 15864.88 493.55 52585.86 88888.00 2024-03-27 00:03:49.412 087 15864.88 493.57 52585.79 88888.00 2024-03-27 00:03:49.912 087 15864.88 493.61 52585.77 88888.00 2024-03-27 00:03:50.912 087 15864.81 493.55 52585.77 88888.00 2024-03-27 00:03:51.412 087 15864.80 493.54 52585.85 88888.00 2024-03-27 00:03:51.912 087 15864.82 493.61 52585.90 88888.00 2024-03-27 00:03:52.412 087 15864.88 493.63 52585.93 88888.00 2024-03-27 00:03:52.912 087 15864.90 493.63 52585.94 88888.00 2024-03-27 00:03:53.412 087 15864.90 493.60 52585.98 88888.00 2024-03-27 00:03:53.912 087 15864.90 493.58 52585.96 88888.00 2024-03-27 00:03:54.412 087 15864.88 493.55 52585.92 88888.00 2024-03-27 00:03:54.912 087 15864.88 493.54 52585.96 88888.00 2024-03-27 00:03:55.412 087 15864.91 493.55 52585.96 88888.00 2024-03-27 00:03:55.912 087 15864.88 493.54 52585.90 88888.00 2024-03-27 00:03:56.412 087 15864.88 493.50 52585.87 88888.00 2024-03-27 00:03:56.912 087 15864.87 493.55 52585.78 88888.00 2024-03-27 00:03:57.412 087 15864.84 493.61 52585.71 88888.00 2024-03-27 00:03:57.912 087 15864.85 493.62 52585.73 88888.00 2024-03-27 00:03:58.412 087 15864.81 493.61 52585.76 88888.00 2024-03-27 00:03:58.912 087 15864.85 493.68 52585.84 88888.00 2024-03-27 00:03:59.412 087 15864.89 493.70 52585.88 88888.00 2024-03-27 00:03:59.912 087 15864.88 493.70 52585.89 88888.00 2024-03-27 00:04:00.412 087 15864.88 493.70 52585.98 88888.00 2024-03-27 00:04:00.912 087 15864.87 493.72 52585.96 88888.00 2024-03-27 00:04:01.412 087 15864.87 493.71 52585.94 88888.00 2024-03-27 00:04:01.912 087 15864.84 493.70 52585.94 88888.00 2024-03-27 00:04:02.412 087 15864.79 493.66 52585.89 88888.00 2024-03-27 00:04:02.912 087 15864.80 493.67 52585.87 88888.00 2024-03-27 00:04:03.412 087 15864.73 493.64 52585.85 88888.00 2024-03-27 00:04:03.912 087 15864.73 493.63 52585.81 88888.00 2024-03-27 00:04:04.412 087 15864.81 493.62 52585.81 88888.00 2024-03-27 00:04:04.912 087 15864.88 493.63 52585.84 88888.00 2024-03-27 00:04:05.412 087 15864.81 493.69 52585.85 88888.00 2024-03-27 00:04:05.912 087 15864.80 493.71 52585.92 88888.00 2024-03-27 00:04:06.412 087 15864.73 493.75 52585.95 88888.00 2024-03-27 00:04:06.912 087 15864.79 493.78 52585.97 88888.00 2024-03-27 00:04:07.412 087 15864.80 493.83 52585.97 88888.00 2024-03-27 00:04:07.912 087 15864.81 493.81 52585.97 88888.00 2024-03-27 00:04:08.412 087 15864.76 493.81 52585.97 88888.00 2024-03-27 00:04:08.912 087 15864.71 493.79 52585.99 88888.00 2024-03-27 00:04:09.412 087 15864.76 493.77 52585.99 88888.00 2024-03-27 00:04:09.912 087 15864.76 493.81 52585.97 88888.00 2024-03-27 00:04:10.912 087 15864.73 493.84 52586.03 88888.00 2024-03-27 00:04:11.412 087 15864.72 493.84 52586.01 88888.00 2024-03-27 00:04:11.912 087 15864.75 493.87 52586.05 88888.00 2024-03-27 00:04:12.412 087 15864.75 493.85 52586.06 88888.00 2024-03-27 00:04:12.912 087 15864.75 493.80 52586.05 88888.00 2024-03-27 00:04:13.412 087 15864.78 493.80 52586.07 88888.00 2024-03-27 00:04:13.912 087 15864.75 493.76 52586.01 88888.00 2024-03-27 00:04:14.412 087 15864.75 493.77 52586.00 88888.00 2024-03-27 00:04:14.912 087 15864.76 493.80 52585.99 88888.00 2024-03-27 00:04:15.412 087 15864.76 493.78 52585.99 88888.00 2024-03-27 00:04:15.912 087 15864.73 493.78 52585.98 88888.00 2024-03-27 00:04:16.412 087 15864.70 493.76 52585.99 88888.00 2024-03-27 00:04:16.912 087 15864.65 493.74 52585.98 88888.00 2024-03-27 00:04:17.412 087 15864.70 493.72 52585.98 88888.00 2024-03-27 00:04:17.912 087 15864.79 493.72 52585.96 88888.00 2024-03-27 00:04:18.412 087 15864.80 493.72 52585.93 88888.00 2024-03-27 00:04:18.912 087 15864.79 493.67 52585.89 88888.00 2024-03-27 00:04:19.412 087 15864.75 493.66 52585.86 88888.00 2024-03-27 00:04:19.912 087 15864.73 493.69 52585.86 88888.00 2024-03-27 00:04:20.412 087 15864.74 493.71 52585.90 88888.00 2024-03-27 00:04:20.912 087 15864.73 493.72 52585.92 88888.00 2024-03-27 00:04:21.412 087 15864.74 493.71 52585.90 88888.00 2024-03-27 00:04:21.912 087 15864.71 493.70 52585.88 88888.00 2024-03-27 00:04:22.412 087 15864.66 493.74 52585.91 88888.00 2024-03-27 00:04:22.912 087 15864.67 493.80 52585.89 88888.00 2024-03-27 00:04:23.412 087 15864.69 493.81 52585.93 88888.00 2024-03-27 00:04:24.412 087 15864.64 493.85 52585.89 88888.00 2024-03-27 00:04:24.912 087 15864.66 493.86 52585.95 88888.00 2024-03-27 00:04:25.412 087 15864.66 493.86 52585.95 88888.00 2024-03-27 00:04:25.912 087 15864.65 493.85 52585.96 88888.00 2024-03-27 00:04:26.412 087 15864.63 493.83 52585.97 88888.00 2024-03-27 00:04:26.912 087 15864.61 493.83 52585.94 88888.00 2024-03-27 00:04:27.412 087 15864.63 493.81 52585.92 88888.00 2024-03-27 00:04:27.912 087 15864.67 493.80 52585.98 88888.00 2024-03-27 00:04:28.412 087 15864.69 493.79 52586.06 88888.00 2024-03-27 00:04:28.912 087 15864.67 493.77 52586.03 88888.00 2024-03-27 00:04:29.412 087 15864.65 493.79 52585.99 88888.00 2024-03-27 00:04:29.912 087 15864.65 493.81 52585.96 88888.00 2024-03-27 00:04:30.412 087 15864.65 493.81 52585.92 88888.00 2024-03-27 00:04:30.912 087 15864.69 493.80 52585.96 88888.00 2024-03-27 00:04:31.412 087 15864.72 493.81 52585.95 88888.00 2024-03-27 00:04:31.912 087 15864.66 493.83 52585.91 88888.00 2024-03-27 00:04:32.412 087 15864.63 493.84 52585.96 88888.00 2024-03-27 00:04:32.912 087 15864.66 493.85 52585.96 88888.00 2024-03-27 00:04:33.412 087 15864.67 493.83 52585.90 88888.00 2024-03-27 00:04:34.412 087 15864.70 493.75 52585.89 88888.00 2024-03-27 00:04:34.912 087 15864.70 493.75 52585.91 88888.00 2024-03-27 00:04:35.412 087 15864.64 493.75 52585.93 88888.00 2024-03-27 00:04:35.912 087 15864.63 493.74 52585.88 88888.00 2024-03-27 00:04:36.412 087 15864.62 493.72 52585.86 88888.00 2024-03-27 00:04:36.912 087 15864.64 493.74 52585.86 88888.00 2024-03-27 00:04:37.412 087 15864.67 493.76 52585.83 88888.00 2024-03-27 00:04:37.912 087 15864.65 493.75 52585.83 88888.00 2024-03-27 00:04:38.412 087 15864.67 493.77 52585.84 88888.00 2024-03-27 00:04:38.912 087 15864.69 493.77 52585.79 88888.00 2024-03-27 00:04:39.412 087 15864.66 493.79 52585.84 88888.00 2024-03-27 00:04:39.912 087 15864.66 493.81 52585.87 88888.00 2024-03-27 00:04:40.412 087 15864.70 493.83 52585.88 88888.00 2024-03-27 00:04:40.912 087 15864.67 493.81 52585.88 88888.00 2024-03-27 00:04:41.412 087 15864.61 493.79 52585.89 88888.00 2024-03-27 00:04:41.912 087 15864.57 493.79 52585.89 88888.00 2024-03-27 00:04:42.412 087 15864.55 493.76 52585.92 88888.00 2024-03-27 00:04:42.912 087 15864.61 493.75 52585.96 88888.00 2024-03-27 00:04:43.412 087 15864.65 493.74 52585.94 88888.00 2024-03-27 00:04:43.912 087 15864.61 493.70 52585.93 88888.00 2024-03-27 00:04:44.412 087 15864.55 493.69 52585.92 88888.00 2024-03-27 00:04:44.912 087 15864.54 493.70 52585.95 88888.00 2024-03-27 00:04:45.412 087 15864.52 493.71 52585.96 88888.00 2024-03-27 00:04:45.912 087 15864.57 493.68 52585.93 88888.00 2024-03-27 00:04:46.412 087 15864.61 493.70 52585.88 88888.00 2024-03-27 00:04:46.912 087 15864.61 493.71 52585.78 88888.00 2024-03-27 00:04:47.412 087 15864.60 493.68 52585.74 88888.00 2024-03-27 00:04:47.912 087 15864.61 493.67 52585.73 88888.00 2024-03-27 00:04:48.412 087 15864.61 493.68 52585.73 88888.00 2024-03-27 00:04:48.912 087 15864.61 493.67 52585.78 88888.00 2024-03-27 00:04:49.412 087 15864.64 493.70 52585.80 88888.00 2024-03-27 00:04:49.912 087 15864.60 493.74 52585.79 88888.00 2024-03-27 00:04:50.412 087 15864.57 493.70 52585.80 88888.00 2024-03-27 00:04:50.912 087 15864.60 493.69 52585.84 88888.00 2024-03-27 00:04:51.412 087 15864.62 493.70 52585.88 88888.00 2024-03-27 00:04:51.912 087 15864.57 493.74 52585.94 88888.00 2024-03-27 00:04:52.412 087 15864.51 493.74 52585.94 88888.00 2024-03-27 00:04:52.912 087 15864.49 493.70 52585.88 88888.00 2024-03-27 00:04:53.412 087 15864.52 493.67 52585.90 88888.00 2024-03-27 00:04:53.912 087 15864.54 493.66 52585.93 88888.00 2024-03-27 00:04:54.412 087 15864.57 493.62 52585.89 88888.00 2024-03-27 00:04:54.912 087 15864.54 493.61 52585.84 88888.00 2024-03-27 00:04:55.412 087 15864.47 493.63 52585.85 88888.00 2024-03-27 00:04:55.912 087 15864.52 493.62 52585.81 88888.00 2024-03-27 00:04:56.412 087 15864.58 493.64 52585.83 88888.00 2024-03-27 00:04:56.912 087 15864.60 493.68 52585.77 88888.00 2024-03-27 00:04:57.412 087 15864.53 493.67 52585.75 88888.00 2024-03-27 00:04:57.912 087 15864.54 493.66 52585.79 88888.00 2024-03-27 00:04:58.412 087 15864.54 493.68 52585.84 88888.00 2024-03-27 00:04:58.912 087 15864.54 493.72 52585.86 88888.00 2024-03-27 00:04:59.412 087 15864.60 493.72 52585.90 88888.00 2024-03-27 00:04:59.912 087 15864.66 493.69 52585.90 88888.00 2024-03-27 00:05:00.412 087 15864.61 493.71 52585.86 88888.00 2024-03-27 00:05:00.912 087 15864.60 493.74 52585.85 88888.00 2024-03-27 00:05:01.412 087 15864.55 493.72 52585.84 88888.00 2024-03-27 00:05:01.912 087 15864.61 493.74 52585.78 88888.00 2024-03-27 00:05:02.412 087 15864.61 493.70 52585.75 88888.00 2024-03-27 00:05:02.912 087 15864.62 493.69 52585.74 88888.00 2024-03-27 00:05:03.412 087 15864.61 493.69 52585.81 88888.00 2024-03-27 00:05:03.912 087 15864.52 493.64 52585.85 88888.00 2024-03-27 00:05:04.412 087 15864.53 493.64 52585.78 88888.00 2024-03-27 00:05:04.912 087 15864.62 493.67 52585.74 88888.00 2024-03-27 00:05:05.412 087 15864.66 493.69 52585.81 88888.00 2024-03-27 00:05:05.912 087 15864.66 493.71 52585.86 88888.00 2024-03-27 00:05:06.412 087 15864.69 493.75 52585.84 88888.00 2024-03-27 00:05:06.912 087 15864.65 493.78 52585.79 88888.00 2024-03-27 00:05:07.412 087 15864.66 493.81 52585.77 88888.00 2024-03-27 00:05:07.912 087 15864.65 493.83 52585.81 88888.00 2024-03-27 00:05:08.412 087 15864.63 493.80 52585.80 88888.00 2024-03-27 00:05:08.912 087 15864.70 493.76 52585.77 88888.00 2024-03-27 00:05:09.412 087 15864.67 493.71 52585.80 88888.00 2024-03-27 00:05:09.912 087 15864.67 493.71 52585.77 88888.00 2024-03-27 00:05:10.412 087 15864.67 493.74 52585.77 88888.00 2024-03-27 00:05:10.912 087 15864.64 493.72 52585.78 88888.00 2024-03-27 00:05:11.412 087 15864.63 493.71 52585.75 88888.00 2024-03-27 00:05:11.912 087 15864.55 493.71 52585.75 88888.00 2024-03-27 00:05:12.412 087 15864.56 493.76 52585.77 88888.00 2024-03-27 00:05:12.912 087 15864.60 493.77 52585.70 88888.00 2024-03-27 00:05:13.412 087 15864.57 493.79 52585.67 88888.00 2024-03-27 00:05:13.912 087 15864.56 493.85 52585.71 88888.00 2024-03-27 00:05:14.412 087 15864.60 493.90 52585.71 88888.00 2024-03-27 00:05:14.912 087 15864.60 493.93 52585.72 88888.00 2024-03-27 00:05:15.412 087 15864.62 493.89 52585.72 88888.00 2024-03-27 00:05:15.912 087 15864.58 493.85 52585.68 88888.00 2024-03-27 00:05:16.412 087 15864.56 493.87 52585.74 88888.00 2024-03-27 00:05:16.912 087 15864.53 493.88 52585.74 88888.00 2024-03-27 00:05:17.412 087 15864.49 493.87 52585.73 88888.00 2024-03-27 00:05:17.912 087 15864.48 493.86 52585.79 88888.00 2024-03-27 00:05:18.412 087 15864.49 493.88 52585.83 88888.00 2024-03-27 00:05:18.912 087 15864.52 493.86 52585.79 88888.00 2024-03-27 00:05:19.412 087 15864.57 493.84 52585.79 88888.00 2024-03-27 00:05:19.912 087 15864.57 493.83 52585.73 88888.00 2024-03-27 00:05:20.412 087 15864.53 493.86 52585.76 88888.00 2024-03-27 00:05:20.912 087 15864.56 493.86 52585.74 88888.00 2024-03-27 00:05:21.412 087 15864.55 493.85 52585.71 88888.00 2024-03-27 00:05:21.912 087 15864.51 493.88 52585.68 88888.00 2024-03-27 00:05:22.412 087 15864.51 493.89 52585.68 88888.00 2024-03-27 00:05:22.912 087 15864.53 493.89 52585.64 88888.00 2024-03-27 00:05:23.412 087 15864.53 493.93 52585.65 88888.00 2024-03-27 00:05:23.912 087 15864.53 493.98 52585.63 88888.00 2024-03-27 00:05:24.412 087 15864.48 494.01 52585.66 88888.00 2024-03-27 00:05:24.912 087 15864.47 494.03 52585.74 88888.00 2024-03-27 00:05:25.412 087 15864.44 494.11 52585.78 88888.00 2024-03-27 00:05:25.912 087 15864.40 494.07 52585.73 88888.00 2024-03-27 00:05:26.412 087 15864.43 494.04 52585.69 88888.00 2024-03-27 00:05:26.912 087 15864.40 494.07 52585.67 88888.00 2024-03-27 00:05:27.412 087 15864.40 494.09 52585.71 88888.00 2024-03-27 00:05:27.912 087 15864.42 494.12 52585.70 88888.00 2024-03-27 00:05:28.412 087 15864.44 494.11 52585.70 88888.00 2024-03-27 00:05:28.912 087 15864.43 494.09 52585.74 88888.00 2024-03-27 00:05:29.412 087 15864.44 494.11 52585.73 88888.00 2024-03-27 00:05:29.912 087 15864.46 494.15 52585.64 88888.00 2024-03-27 00:05:30.412 087 15864.42 494.15 52585.61 88888.00 2024-03-27 00:05:30.912 087 15864.43 494.13 52585.63 88888.00 2024-03-27 00:05:31.412 087 15864.47 494.12 52585.66 88888.00 2024-03-27 00:05:31.912 087 15864.53 494.14 52585.72 88888.00 2024-03-27 00:05:32.412 087 15864.46 494.13 52585.74 88888.00 2024-03-27 00:05:32.912 087 15864.47 494.19 52585.72 88888.00 2024-03-27 00:05:33.412 087 15864.48 494.19 52585.74 88888.00 2024-03-27 00:05:33.912 087 15864.45 494.15 52585.73 88888.00 2024-03-27 00:05:34.412 087 15864.48 494.16 52585.71 88888.00 2024-03-27 00:05:34.912 087 15864.51 494.13 52585.70 88888.00 2024-03-27 00:05:35.912 087 15864.51 494.13 52585.60 88888.00 2024-03-27 00:05:36.412 087 15864.48 494.14 52585.64 88888.00 2024-03-27 00:05:36.912 087 15864.47 494.20 52585.61 88888.00 2024-03-27 00:05:37.412 087 15864.47 494.18 52585.59 88888.00 2024-03-27 00:05:37.912 087 15864.48 494.13 52585.59 88888.00 2024-03-27 00:05:38.412 087 15864.48 494.13 52585.63 88888.00 2024-03-27 00:05:38.912 087 15864.53 494.16 52585.72 88888.00 2024-03-27 00:05:39.412 087 15864.52 494.22 52585.75 88888.00 2024-03-27 00:05:39.912 087 15864.51 494.24 52585.66 88888.00 2024-03-27 00:05:40.412 087 15864.52 494.23 52585.66 88888.00 2024-03-27 00:05:40.913 087 15864.57 494.22 52585.64 88888.00 2024-03-27 00:05:41.413 087 15864.57 494.21 52585.61 88888.00 2024-03-27 00:05:41.913 087 15864.55 494.20 52585.64 88888.00 2024-03-27 00:05:42.413 087 15864.52 494.24 52585.69 88888.00 2024-03-27 00:05:42.913 087 15864.51 494.27 52585.68 88888.00 2024-03-27 00:05:43.413 087 15864.52 494.26 52585.65 88888.00 2024-03-27 00:05:43.913 087 15864.52 494.20 52585.63 88888.00 2024-03-27 00:05:44.413 087 15864.57 494.22 52585.57 88888.00 2024-03-27 00:05:44.913 087 15864.57 494.26 52585.54 88888.00 2024-03-27 00:05:45.913 087 15864.60 494.26 52585.63 88888.00 2024-03-27 00:05:46.413 087 15864.64 494.27 52585.69 88888.00 2024-03-27 00:05:46.913 087 15864.62 494.28 52585.68 88888.00 2024-03-27 00:05:47.413 087 15864.63 494.30 52585.65 88888.00 2024-03-27 00:05:47.913 087 15864.63 494.31 52585.64 88888.00 2024-03-27 00:05:48.413 087 15864.67 494.33 52585.67 88888.00 2024-03-27 00:05:48.913 087 15864.64 494.38 52585.64 88888.00 2024-03-27 00:05:49.413 087 15864.65 494.38 52585.58 88888.00 2024-03-27 00:05:49.913 087 15864.66 494.35 52585.57 88888.00 2024-03-27 00:05:50.413 087 15864.66 494.32 52585.59 88888.00 2024-03-27 00:05:50.913 087 15864.66 494.33 52585.59 88888.00 2024-03-27 00:05:51.413 087 15864.69 494.35 52585.53 88888.00 2024-03-27 00:05:51.913 087 15864.64 494.36 52585.52 88888.00 2024-03-27 00:05:52.413 087 15864.62 494.38 52585.54 88888.00 2024-03-27 00:05:52.913 087 15864.61 494.37 52585.55 88888.00 2024-03-27 00:05:53.413 087 15864.57 494.35 52585.63 88888.00 2024-03-27 00:05:53.913 087 15864.62 494.36 52585.60 88888.00 2024-03-27 00:05:54.413 087 15864.66 494.33 52585.63 88888.00 2024-03-27 00:05:54.913 087 15864.69 494.35 52585.65 88888.00 2024-03-27 00:05:55.413 087 15864.70 494.36 52585.56 88888.00 2024-03-27 00:05:55.913 087 15864.67 494.42 52585.55 88888.00 2024-03-27 00:05:56.413 087 15864.71 494.44 52585.59 88888.00 2024-03-27 00:05:56.913 087 15864.76 494.45 52585.57 88888.00 2024-03-27 00:05:57.413 087 15864.74 494.40 52585.56 88888.00 2024-03-27 00:05:57.913 087 15864.72 494.36 52585.56 88888.00 2024-03-27 00:05:58.413 087 15864.78 494.37 52585.56 88888.00 2024-03-27 00:05:58.913 087 15864.80 494.37 52585.53 88888.00 2024-03-27 00:05:59.413 087 15864.81 494.36 52585.51 88888.00 2024-03-27 00:05:59.913 087 15864.79 494.35 52585.52 88888.00 2024-03-27 00:06:00.413 087 15864.79 494.36 52585.51 88888.00 2024-03-27 00:06:00.913 087 15864.82 494.36 52585.52 88888.00 2024-03-27 00:06:01.413 087 15864.85 494.40 52585.58 88888.00 2024-03-27 00:06:01.913 087 15864.87 494.42 52585.61 88888.00 2024-03-27 00:06:02.413 087 15864.89 494.42 52585.59 88888.00 2024-03-27 00:06:02.913 087 15864.89 494.39 52585.60 88888.00 2024-03-27 00:06:03.413 087 15864.88 494.38 52585.68 88888.00 2024-03-27 00:06:03.913 087 15864.91 494.39 52585.63 88888.00 2024-03-27 00:06:04.413 087 15864.88 494.39 52585.57 88888.00 2024-03-27 00:06:04.913 087 15864.88 494.38 52585.59 88888.00 2024-03-27 00:06:05.413 087 15864.85 494.40 52585.60 88888.00 2024-03-27 00:06:05.913 087 15864.87 494.44 52585.56 88888.00 2024-03-27 00:06:06.413 087 15864.93 494.45 52585.56 88888.00 2024-03-27 00:06:06.913 087 15864.94 494.45 52585.58 88888.00 2024-03-27 00:06:07.413 087 15864.99 494.41 52585.56 88888.00 2024-03-27 00:06:07.913 087 15864.96 494.44 52585.61 88888.00 2024-03-27 00:06:08.413 087 15865.03 494.39 52585.66 88888.00 2024-03-27 00:06:08.913 087 15865.01 494.40 52585.60 88888.00 2024-03-27 00:06:09.413 087 15865.01 494.44 52585.56 88888.00 2024-03-27 00:06:09.913 087 15865.01 494.46 52585.54 88888.00 2024-03-27 00:06:10.413 087 15865.01 494.47 52585.53 88888.00 2024-03-27 00:06:10.913 087 15864.99 494.49 52585.54 88888.00 2024-03-27 00:06:11.413 087 15864.98 494.46 52585.55 88888.00 2024-03-27 00:06:11.913 087 15865.09 494.44 52585.54 88888.00 2024-03-27 00:06:12.413 087 15865.08 494.42 52585.54 88888.00 2024-03-27 00:06:12.913 087 15865.05 494.41 52585.51 88888.00 2024-03-27 00:06:13.913 087 15865.00 494.40 52585.58 88888.00 2024-03-27 00:06:14.413 087 15865.03 494.42 52585.60 88888.00 2024-03-27 00:06:14.913 087 15865.10 494.44 52585.58 88888.00 2024-03-27 00:06:15.413 087 15865.07 494.44 52585.58 88888.00 2024-03-27 00:06:15.913 087 15865.05 494.42 52585.59 88888.00 2024-03-27 00:06:16.413 087 15865.05 494.47 52585.60 88888.00 2024-03-27 00:06:16.913 087 15865.05 494.50 52585.61 88888.00 2024-03-27 00:06:17.413 087 15865.05 494.46 52585.58 88888.00 2024-03-27 00:06:17.913 087 15865.06 494.44 52585.52 88888.00 2024-03-27 00:06:18.413 087 15865.08 494.41 52585.56 88888.00 2024-03-27 00:06:18.913 087 15865.15 494.46 52585.58 88888.00 2024-03-27 00:06:19.413 087 15865.16 494.50 52585.52 88888.00 2024-03-27 00:06:19.913 087 15865.12 494.50 52585.49 88888.00 2024-03-27 00:06:20.413 087 15865.08 494.56 52585.50 88888.00 2024-03-27 00:06:20.913 087 15865.10 494.57 52585.53 88888.00 2024-03-27 00:06:21.413 087 15865.09 494.58 52585.55 88888.00 2024-03-27 00:06:21.913 087 15865.06 494.59 52585.61 88888.00 2024-03-27 00:06:22.413 087 15865.11 494.56 52585.65 88888.00 2024-03-27 00:06:22.913 087 15865.11 494.54 52585.64 88888.00 2024-03-27 00:06:23.913 087 15865.08 494.56 52585.68 88888.00 2024-03-27 00:06:24.413 087 15865.09 494.58 52585.60 88888.00 2024-03-27 00:06:24.913 087 15865.09 494.62 52585.58 88888.00 2024-03-27 00:06:25.413 087 15865.09 494.66 52585.63 88888.00 2024-03-27 00:06:25.913 087 15865.10 494.69 52585.69 88888.00 2024-03-27 00:06:26.413 087 15865.17 494.67 52585.67 88888.00 2024-03-27 00:06:26.913 087 15865.21 494.67 52585.63 88888.00 2024-03-27 00:06:27.413 087 15865.12 494.76 52585.63 88888.00 2024-03-27 00:06:27.913 087 15865.14 494.81 52585.64 88888.00 2024-03-27 00:06:28.413 087 15865.15 494.80 52585.65 88888.00 2024-03-27 00:06:28.913 087 15865.11 494.80 52585.71 88888.00 2024-03-27 00:06:29.413 087 15865.11 494.81 52585.73 88888.00 2024-03-27 00:06:29.913 087 15865.15 494.78 52585.71 88888.00 2024-03-27 00:06:30.413 087 15865.08 494.79 52585.66 88888.00 2024-03-27 00:06:30.913 087 15865.06 494.79 52585.66 88888.00 2024-03-27 00:06:31.413 087 15865.06 494.76 52585.67 88888.00 2024-03-27 00:06:31.913 087 15865.09 494.73 52585.69 88888.00 2024-03-27 00:06:32.413 087 15865.10 494.74 52585.71 88888.00 2024-03-27 00:06:32.913 087 15865.10 494.78 52585.67 88888.00 2024-03-27 00:06:33.413 087 15865.12 494.79 52585.67 88888.00 2024-03-27 00:06:33.913 087 15865.10 494.78 52585.67 88888.00 2024-03-27 00:06:34.413 087 15865.06 494.80 52585.65 88888.00 2024-03-27 00:06:34.913 087 15865.14 494.89 52585.69 88888.00 2024-03-27 00:06:35.413 087 15865.14 494.95 52585.74 88888.00 2024-03-27 00:06:35.913 087 15865.11 494.93 52585.73 88888.00 2024-03-27 00:06:36.413 087 15865.08 494.93 52585.69 88888.00 2024-03-27 00:06:36.913 087 15865.08 494.97 52585.64 88888.00 2024-03-27 00:06:37.413 087 15865.06 494.93 52585.63 88888.00 2024-03-27 00:06:37.913 087 15865.06 494.91 52585.63 88888.00 2024-03-27 00:06:38.413 087 15865.08 494.90 52585.64 88888.00 2024-03-27 00:06:38.913 087 15865.09 494.90 52585.72 88888.00 2024-03-27 00:06:39.413 087 15865.08 494.95 52585.79 88888.00 2024-03-27 00:06:39.913 087 15865.06 494.95 52585.81 88888.00 2024-03-27 00:06:40.413 087 15865.05 494.98 52585.86 88888.00 2024-03-27 00:06:40.913 087 15865.05 494.99 52585.83 88888.00 2024-03-27 00:06:41.413 087 15865.00 494.98 52585.76 88888.00 2024-03-27 00:06:41.913 087 15864.97 494.99 52585.72 88888.00 2024-03-27 00:06:42.413 087 15864.92 494.98 52585.70 88888.00 2024-03-27 00:06:42.913 087 15864.96 494.92 52585.70 88888.00 2024-03-27 00:06:43.413 087 15864.98 494.91 52585.74 88888.00 2024-03-27 00:06:43.913 087 15864.99 494.96 52585.71 88888.00 2024-03-27 00:06:44.413 087 15864.96 494.97 52585.67 88888.00 2024-03-27 00:06:44.913 087 15864.96 494.98 52585.68 88888.00 2024-03-27 00:06:45.413 087 15864.97 495.05 52585.68 88888.00 2024-03-27 00:06:45.913 087 15864.92 495.10 52585.71 88888.00 2024-03-27 00:06:46.413 087 15864.96 495.17 52585.71 88888.00 2024-03-27 00:06:46.913 087 15864.93 495.14 52585.69 88888.00 2024-03-27 00:06:47.413 087 15864.94 495.09 52585.67 88888.00 2024-03-27 00:06:47.913 087 15864.93 495.04 52585.66 88888.00 2024-03-27 00:06:48.413 087 15864.92 495.01 52585.61 88888.00 2024-03-27 00:06:48.913 087 15864.93 495.04 52585.70 88888.00 2024-03-27 00:06:49.413 087 15864.91 495.08 52585.68 88888.00 2024-03-27 00:06:49.913 087 15864.94 495.08 52585.75 88888.00 2024-03-27 00:06:50.413 087 15864.96 495.14 52585.84 88888.00 2024-03-27 00:06:50.913 087 15864.97 495.15 52585.79 88888.00 2024-03-27 00:06:51.413 087 15865.00 495.15 52585.77 88888.00 2024-03-27 00:06:51.913 087 15864.97 495.11 52585.75 88888.00 2024-03-27 00:06:52.413 087 15864.94 495.08 52585.72 88888.00 2024-03-27 00:06:52.913 087 15864.93 495.08 52585.73 88888.00 2024-03-27 00:06:53.413 087 15864.91 495.11 52585.79 88888.00 2024-03-27 00:06:53.913 087 15864.88 495.15 52585.78 88888.00 2024-03-27 00:06:54.413 087 15864.93 495.19 52585.78 88888.00 2024-03-27 00:06:54.913 087 15864.90 495.23 52585.76 88888.00 2024-03-27 00:06:55.413 087 15864.90 495.24 52585.71 88888.00 2024-03-27 00:06:55.913 087 15864.93 495.16 52585.60 88888.00 2024-03-27 00:06:56.413 087 15864.90 495.17 52585.61 88888.00 2024-03-27 00:06:56.913 087 15864.87 495.16 52585.67 88888.00 2024-03-27 00:06:57.413 087 15864.87 495.18 52585.69 88888.00 2024-03-27 00:06:57.913 087 15864.92 495.22 52585.76 88888.00 2024-03-27 00:06:58.413 087 15864.90 495.23 52585.79 88888.00 2024-03-27 00:06:58.913 087 15864.92 495.21 52585.75 88888.00 2024-03-27 00:06:59.413 087 15864.91 495.23 52585.73 88888.00 2024-03-27 00:06:59.913 087 15864.90 495.25 52585.72 88888.00 2024-03-27 00:07:00.413 087 15864.92 495.21 52585.69 88888.00 2024-03-27 00:07:00.913 087 15865.00 495.14 52585.65 88888.00 2024-03-27 00:07:01.413 087 15864.97 495.14 52585.71 88888.00 2024-03-27 00:07:01.913 087 15864.93 495.18 52585.75 88888.00 2024-03-27 00:07:02.413 087 15864.90 495.25 52585.73 88888.00 2024-03-27 00:07:02.913 087 15864.85 495.31 52585.69 88888.00 2024-03-27 00:07:03.413 087 15864.87 495.27 52585.63 88888.00 2024-03-27 00:07:03.913 087 15864.87 495.25 52585.63 88888.00 2024-03-27 00:07:04.413 087 15864.89 495.17 52585.68 88888.00 2024-03-27 00:07:04.913 087 15864.92 495.17 52585.72 88888.00 2024-03-27 00:07:05.413 087 15864.92 495.22 52585.77 88888.00 2024-03-27 00:07:05.913 087 15864.88 495.26 52585.83 88888.00 2024-03-27 00:07:06.413 087 15864.91 495.31 52585.79 88888.00 2024-03-27 00:07:07.413 087 15864.85 495.21 52585.77 88888.00 2024-03-27 00:07:07.913 087 15864.87 495.17 52585.77 88888.00 2024-03-27 00:07:08.413 087 15864.89 495.15 52585.75 88888.00 2024-03-27 00:07:08.913 087 15864.87 495.16 52585.78 88888.00 2024-03-27 00:07:09.413 087 15864.87 495.17 52585.78 88888.00 2024-03-27 00:07:09.913 087 15864.85 495.23 52585.76 88888.00 2024-03-27 00:07:10.413 087 15864.85 495.19 52585.73 88888.00 2024-03-27 00:07:10.913 087 15864.82 495.19 52585.76 88888.00 2024-03-27 00:07:11.413 087 15864.82 495.18 52585.68 88888.00 2024-03-27 00:07:11.913 087 15864.85 495.11 52585.72 88888.00 2024-03-27 00:07:12.413 087 15864.89 495.08 52585.75 88888.00 2024-03-27 00:07:12.913 087 15864.88 495.13 52585.72 88888.00 2024-03-27 00:07:13.413 087 15864.83 495.17 52585.72 88888.00 2024-03-27 00:07:13.913 087 15864.82 495.19 52585.73 88888.00 2024-03-27 00:07:14.413 087 15864.79 495.25 52585.71 88888.00 2024-03-27 00:07:14.913 087 15864.81 495.22 52585.66 88888.00 2024-03-27 00:07:15.413 087 15864.82 495.16 52585.61 88888.00 2024-03-27 00:07:15.913 087 15864.82 495.15 52585.63 88888.00 2024-03-27 00:07:16.413 087 15864.78 495.14 52585.66 88888.00 2024-03-27 00:07:16.913 087 15864.73 495.13 52585.64 88888.00 2024-03-27 00:07:17.413 087 15864.65 495.16 52585.66 88888.00 2024-03-27 00:07:17.913 087 15864.69 495.25 52585.67 88888.00 2024-03-27 00:07:18.413 087 15864.70 495.30 52585.72 88888.00 2024-03-27 00:07:18.913 087 15864.74 495.33 52585.78 88888.00 2024-03-27 00:07:19.413 087 15864.70 495.33 52585.75 88888.00 2024-03-27 00:07:19.913 087 15864.64 495.31 52585.72 88888.00 2024-03-27 00:07:20.413 087 15864.63 495.27 52585.73 88888.00 2024-03-27 00:07:20.913 087 15864.67 495.31 52585.76 88888.00 2024-03-27 00:07:21.413 087 15864.66 495.33 52585.80 88888.00 2024-03-27 00:07:21.913 087 15864.62 495.33 52585.79 88888.00 2024-03-27 00:07:22.413 087 15864.61 495.34 52585.77 88888.00 2024-03-27 00:07:22.913 087 15864.60 495.33 52585.76 88888.00 2024-03-27 00:07:23.413 087 15864.61 495.28 52585.75 88888.00 2024-03-27 00:07:23.913 087 15864.62 495.27 52585.77 88888.00 2024-03-27 00:07:24.413 087 15864.62 495.33 52585.78 88888.00 2024-03-27 00:07:24.913 087 15864.57 495.39 52585.79 88888.00 2024-03-27 00:07:25.413 087 15864.58 495.42 52585.81 88888.00 2024-03-27 00:07:25.913 087 15864.62 495.42 52585.86 88888.00 2024-03-27 00:07:26.413 087 15864.61 495.36 52585.91 88888.00 2024-03-27 00:07:26.913 087 15864.62 495.32 52585.94 88888.00 2024-03-27 00:07:27.413 087 15864.62 495.35 52585.93 88888.00 2024-03-27 00:07:27.913 087 15864.61 495.39 52585.89 88888.00 2024-03-27 00:07:28.413 087 15864.62 495.39 52585.95 88888.00 2024-03-27 00:07:28.913 087 15864.63 495.37 52585.89 88888.00 2024-03-27 00:07:29.413 087 15864.58 495.35 52585.90 88888.00 2024-03-27 00:07:29.913 087 15864.56 495.35 52585.88 88888.00 2024-03-27 00:07:30.413 087 15864.56 495.42 52585.90 88888.00 2024-03-27 00:07:30.913 087 15864.56 495.47 52585.91 88888.00 2024-03-27 00:07:31.413 087 15864.54 495.43 52585.86 88888.00 2024-03-27 00:07:31.913 087 15864.54 495.40 52585.84 88888.00 2024-03-27 00:07:32.413 087 15864.57 495.41 52585.85 88888.00 2024-03-27 00:07:32.913 087 15864.57 495.42 52585.92 88888.00 2024-03-27 00:07:33.413 087 15864.52 495.41 52585.95 88888.00 2024-03-27 00:07:33.913 087 15864.54 495.44 52585.93 88888.00 2024-03-27 00:07:34.413 087 15864.53 495.44 52585.94 88888.00 2024-03-27 00:07:34.913 087 15864.54 495.41 52585.96 88888.00 2024-03-27 00:07:35.413 087 15864.58 495.44 52585.99 88888.00 2024-03-27 00:07:35.913 087 15864.53 495.43 52586.03 88888.00 2024-03-27 00:07:36.413 087 15864.53 495.44 52585.98 88888.00 2024-03-27 00:07:36.913 087 15864.54 495.43 52585.97 88888.00 2024-03-27 00:07:37.413 087 15864.55 495.43 52586.00 88888.00 2024-03-27 00:07:37.913 087 15864.53 495.44 52586.01 88888.00 2024-03-27 00:07:38.413 087 15864.55 495.50 52585.98 88888.00 2024-03-27 00:07:38.913 087 15864.52 495.51 52586.01 88888.00 2024-03-27 00:07:39.413 087 15864.51 495.45 52585.95 88888.00 2024-03-27 00:07:39.913 087 15864.52 495.39 52585.92 88888.00 2024-03-27 00:07:40.413 087 15864.55 495.41 52585.96 88888.00 2024-03-27 00:07:40.913 087 15864.56 495.44 52586.03 88888.00 2024-03-27 00:07:41.413 087 15864.57 495.45 52586.00 88888.00 2024-03-27 00:07:41.913 087 15864.57 495.43 52585.98 88888.00 2024-03-27 00:07:42.413 087 15864.57 495.36 52585.96 88888.00 2024-03-27 00:07:42.913 087 15864.57 495.39 52586.03 88888.00 2024-03-27 00:07:43.413 087 15864.53 495.44 52586.09 88888.00 2024-03-27 00:07:43.913 087 15864.47 495.43 52586.10 88888.00 2024-03-27 00:07:44.413 087 15864.43 495.36 52586.06 88888.00 2024-03-27 00:07:44.913 087 15864.52 495.33 52586.04 88888.00 2024-03-27 00:07:45.413 087 15864.52 495.37 52586.01 88888.00 2024-03-27 00:07:45.913 087 15864.52 495.43 52586.07 88888.00 2024-03-27 00:07:46.413 087 15864.48 495.48 52586.05 88888.00 2024-03-27 00:07:46.913 087 15864.52 495.43 52585.97 88888.00 2024-03-27 00:07:47.413 087 15864.53 495.41 52586.05 88888.00 2024-03-27 00:07:47.913 087 15864.52 495.39 52586.13 88888.00 2024-03-27 00:07:48.413 087 15864.52 495.39 52586.12 88888.00 2024-03-27 00:07:48.913 087 15864.52 495.43 52586.06 88888.00 2024-03-27 00:07:49.413 087 15864.51 495.36 52586.01 88888.00 2024-03-27 00:07:49.913 087 15864.52 495.30 52586.06 88888.00 2024-03-27 00:07:50.413 087 15864.47 495.28 52586.13 88888.00 2024-03-27 00:07:50.913 087 15864.47 495.32 52586.13 88888.00 2024-03-27 00:07:51.413 087 15864.47 495.35 52586.07 88888.00 2024-03-27 00:07:51.913 087 15864.47 495.33 52585.99 88888.00 2024-03-27 00:07:52.413 087 15864.48 495.32 52585.97 88888.00 2024-03-27 00:07:52.913 087 15864.54 495.36 52586.04 88888.00 2024-03-27 00:07:53.413 087 15864.53 495.36 52586.06 88888.00 2024-03-27 00:07:53.913 087 15864.55 495.33 52586.03 88888.00 2024-03-27 00:07:54.413 087 15864.57 495.30 52585.99 88888.00 2024-03-27 00:07:54.913 087 15864.58 495.24 52586.05 88888.00 2024-03-27 00:07:55.413 087 15864.56 495.22 52586.07 88888.00 2024-03-27 00:07:55.913 087 15864.61 495.27 52586.14 88888.00 2024-03-27 00:07:56.413 087 15864.58 495.33 52586.14 88888.00 2024-03-27 00:07:56.913 087 15864.60 495.33 52586.06 88888.00 2024-03-27 00:07:57.413 087 15864.54 495.24 52586.00 88888.00 2024-03-27 00:07:57.913 087 15864.54 495.18 52585.99 88888.00 2024-03-27 00:07:58.913 087 15864.55 495.31 52586.15 88888.00 2024-03-27 00:07:59.413 087 15864.57 495.28 52586.05 88888.00 2024-03-27 00:07:59.913 087 15864.57 495.25 52586.00 88888.00 2024-03-27 00:08:00.413 087 15864.62 495.19 52586.00 88888.00 2024-03-27 00:08:00.913 087 15864.62 495.19 52585.99 88888.00 2024-03-27 00:08:01.413 087 15864.60 495.26 52586.05 88888.00 2024-03-27 00:08:01.913 087 15864.64 495.27 52586.11 88888.00 2024-03-27 00:08:02.413 087 15864.69 495.18 52586.05 88888.00 2024-03-27 00:08:02.913 087 15864.65 495.14 52586.04 88888.00 2024-03-27 00:08:03.413 087 15864.57 495.13 52586.08 88888.00 2024-03-27 00:08:03.913 087 15864.60 495.16 52586.06 88888.00 2024-03-27 00:08:04.413 087 15864.63 495.22 52586.05 88888.00 2024-03-27 00:08:04.913 087 15864.66 495.22 52585.97 88888.00 2024-03-27 00:08:05.413 087 15864.65 495.15 52585.94 88888.00 2024-03-27 00:08:05.913 087 15864.63 495.09 52586.04 88888.00 2024-03-27 00:08:06.413 087 15864.66 495.08 52586.07 88888.00 2024-03-27 00:08:06.913 087 15864.61 495.06 52586.05 88888.00 2024-03-27 00:08:07.413 087 15864.69 495.07 52586.06 88888.00 2024-03-27 00:08:07.913 087 15864.74 495.13 52586.05 88888.00 2024-03-27 00:08:08.913 087 15864.74 495.15 52586.00 88888.00 2024-03-27 00:08:09.413 087 15864.74 495.14 52586.00 88888.00 2024-03-27 00:08:09.913 087 15864.78 495.10 52586.04 88888.00 2024-03-27 00:08:10.413 087 15864.74 495.15 52586.06 88888.00 2024-03-27 00:08:10.913 087 15864.71 495.14 52586.09 88888.00 2024-03-27 00:08:11.413 087 15864.75 495.10 52586.08 88888.00 2024-03-27 00:08:11.913 087 15864.84 495.07 52586.05 88888.00 2024-03-27 00:08:12.413 087 15864.84 495.04 52585.98 88888.00 2024-03-27 00:08:12.913 087 15864.80 495.02 52586.07 88888.00 2024-03-27 00:08:13.413 087 15864.81 495.09 52586.09 88888.00 2024-03-27 00:08:13.913 087 15864.80 495.10 52586.05 88888.00 2024-03-27 00:08:14.413 087 15864.78 495.09 52585.99 88888.00 2024-03-27 00:08:14.913 087 15864.70 495.11 52585.93 88888.00 2024-03-27 00:08:15.413 087 15864.71 495.09 52585.93 88888.00 2024-03-27 00:08:15.913 087 15864.76 495.06 52586.00 88888.00 2024-03-27 00:08:16.413 087 15864.81 495.07 52586.07 88888.00 2024-03-27 00:08:16.913 087 15864.85 495.14 52586.13 88888.00 2024-03-27 00:08:17.413 087 15864.90 495.17 52586.17 88888.00 2024-03-27 00:08:17.913 087 15864.93 495.14 52586.16 88888.00 2024-03-27 00:08:18.913 087 15864.89 495.15 52586.08 88888.00 2024-03-27 00:08:19.413 087 15864.89 495.13 52586.11 88888.00 2024-03-27 00:08:19.913 087 15864.88 495.17 52586.05 88888.00 2024-03-27 00:08:20.413 087 15864.90 495.14 52585.99 88888.00 2024-03-27 00:08:20.913 087 15864.85 495.10 52585.94 88888.00 2024-03-27 00:08:21.413 087 15864.84 495.08 52585.94 88888.00 2024-03-27 00:08:21.913 087 15864.89 495.10 52585.95 88888.00 2024-03-27 00:08:22.413 087 15864.89 495.14 52586.01 88888.00 2024-03-27 00:08:22.913 087 15864.91 495.19 52586.07 88888.00 2024-03-27 00:08:23.413 087 15864.93 495.25 52586.09 88888.00 2024-03-27 00:08:23.913 087 15864.93 495.17 52586.07 88888.00 2024-03-27 00:08:24.413 087 15864.92 495.07 52586.04 88888.00 2024-03-27 00:08:24.913 087 15864.89 495.07 52586.04 88888.00 2024-03-27 00:08:25.413 087 15864.87 495.10 52586.07 88888.00 2024-03-27 00:08:25.913 087 15864.87 495.13 52586.10 88888.00 2024-03-27 00:08:26.413 087 15864.88 495.11 52586.11 88888.00 2024-03-27 00:08:26.913 087 15864.89 495.11 52586.03 88888.00 2024-03-27 00:08:27.413 087 15864.90 495.07 52585.95 88888.00 2024-03-27 00:08:27.913 087 15864.90 495.01 52586.03 88888.00 2024-03-27 00:08:28.913 087 15864.91 495.13 52586.05 88888.00 2024-03-27 00:08:29.413 087 15864.91 495.14 52586.00 88888.00 2024-03-27 00:08:29.913 087 15864.94 495.14 52585.99 88888.00 2024-03-27 00:08:30.413 087 15864.88 495.10 52586.05 88888.00 2024-03-27 00:08:30.913 087 15864.89 495.00 52586.07 88888.00 2024-03-27 00:08:31.413 087 15864.91 495.00 52586.05 88888.00 2024-03-27 00:08:31.913 087 15864.94 495.02 52586.09 88888.00 2024-03-27 00:08:32.413 087 15864.90 495.01 52586.07 88888.00 2024-03-27 00:08:32.913 087 15864.90 495.04 52586.08 88888.00 2024-03-27 00:08:33.413 087 15864.90 495.00 52586.05 88888.00 2024-03-27 00:08:33.913 087 15864.88 494.96 52586.10 88888.00 2024-03-27 00:08:34.413 087 15864.87 494.96 52586.13 88888.00 2024-03-27 00:08:34.913 087 15864.88 495.06 52586.14 88888.00 2024-03-27 00:08:35.413 087 15864.87 495.16 52586.09 88888.00 2024-03-27 00:08:35.913 087 15864.89 495.17 52586.05 88888.00 2024-03-27 00:08:36.413 087 15864.88 495.14 52586.01 88888.00 2024-03-27 00:08:36.913 087 15864.88 495.08 52586.06 88888.00 2024-03-27 00:08:37.413 087 15864.89 495.08 52586.09 88888.00 2024-03-27 00:08:37.913 087 15864.87 495.09 52586.11 88888.00 2024-03-27 00:08:38.413 087 15864.85 495.16 52586.13 88888.00 2024-03-27 00:08:38.913 087 15864.88 495.19 52586.13 88888.00 2024-03-27 00:08:39.413 087 15864.84 495.17 52586.17 88888.00 2024-03-27 00:08:39.913 087 15864.84 495.11 52586.20 88888.00 2024-03-27 00:08:40.413 087 15864.84 495.09 52586.25 88888.00 2024-03-27 00:08:40.913 087 15864.84 495.14 52586.19 88888.00 2024-03-27 00:08:41.413 087 15864.84 495.16 52586.17 88888.00 2024-03-27 00:08:41.913 087 15864.83 495.16 52586.18 88888.00 2024-03-27 00:08:42.413 087 15864.83 495.11 52586.15 88888.00 2024-03-27 00:08:42.913 087 15864.82 495.08 52586.12 88888.00 2024-03-27 00:08:43.413 087 15864.81 495.15 52586.15 88888.00 2024-03-27 00:08:43.913 087 15864.85 495.21 52586.21 88888.00 2024-03-27 00:08:44.413 087 15864.79 495.19 52586.26 88888.00 2024-03-27 00:08:44.913 087 15864.74 495.15 52586.22 88888.00 2024-03-27 00:08:45.413 087 15864.72 495.10 52586.21 88888.00 2024-03-27 00:08:45.913 087 15864.74 495.15 52586.26 88888.00 2024-03-27 00:08:46.413 087 15864.75 495.21 52586.29 88888.00 2024-03-27 00:08:46.913 087 15864.73 495.18 52586.27 88888.00 2024-03-27 00:08:47.413 087 15864.80 495.14 52586.25 88888.00 2024-03-27 00:08:47.913 087 15864.81 495.09 52586.26 88888.00 2024-03-27 00:08:48.413 087 15864.83 495.17 52586.31 88888.00 2024-03-27 00:08:48.913 087 15864.74 495.19 52586.30 88888.00 2024-03-27 00:08:49.413 087 15864.79 495.16 52586.27 88888.00 2024-03-27 00:08:49.913 087 15864.79 495.16 52586.16 88888.00 2024-03-27 00:08:50.413 087 15864.74 495.16 52586.16 88888.00 2024-03-27 00:08:50.913 087 15864.73 495.19 52586.25 88888.00 2024-03-27 00:08:51.413 087 15864.74 495.25 52586.30 88888.00 2024-03-27 00:08:51.913 087 15864.74 495.24 52586.27 88888.00 2024-03-27 00:08:52.413 087 15864.71 495.19 52586.24 88888.00 2024-03-27 00:08:52.913 087 15864.71 495.17 52586.30 88888.00 2024-03-27 00:08:53.413 087 15864.70 495.23 52586.32 88888.00 2024-03-27 00:08:53.913 087 15864.72 495.23 52586.30 88888.00 2024-03-27 00:08:54.413 087 15864.74 495.24 52586.26 88888.00 2024-03-27 00:08:54.913 087 15864.70 495.24 52586.25 88888.00 2024-03-27 00:08:55.413 087 15864.67 495.25 52586.33 88888.00 2024-03-27 00:08:55.913 087 15864.65 495.27 52586.35 88888.00 2024-03-27 00:08:56.413 087 15864.63 495.28 52586.28 88888.00 2024-03-27 00:08:56.913 087 15864.69 495.32 52586.20 88888.00 2024-03-27 00:08:57.413 087 15864.65 495.30 52586.21 88888.00 2024-03-27 00:08:57.913 087 15864.64 495.30 52586.27 88888.00 2024-03-27 00:08:58.413 087 15864.64 495.35 52586.37 88888.00 2024-03-27 00:08:58.913 087 15864.63 495.35 52586.36 88888.00 2024-03-27 00:08:59.413 087 15864.62 495.31 52586.37 88888.00 2024-03-27 00:08:59.913 087 15864.64 495.31 52586.39 88888.00 2024-03-27 00:09:00.413 087 15864.61 495.33 52586.39 88888.00 2024-03-27 00:09:00.913 087 15864.60 495.30 52586.38 88888.00 2024-03-27 00:09:01.413 087 15864.63 495.26 52586.45 88888.00 2024-03-27 00:09:01.913 087 15864.64 495.32 52586.47 88888.00 2024-03-27 00:09:02.413 087 15864.56 495.35 52586.45 88888.00 2024-03-27 00:09:02.913 087 15864.54 495.33 52586.40 88888.00 2024-03-27 00:09:03.413 087 15864.56 495.25 52586.35 88888.00 2024-03-27 00:09:03.913 087 15864.56 495.24 52586.29 88888.00 2024-03-27 00:09:04.413 087 15864.61 495.32 52586.35 88888.00 2024-03-27 00:09:04.913 087 15864.53 495.35 52586.38 88888.00 2024-03-27 00:09:05.413 087 15864.52 495.30 52586.36 88888.00 2024-03-27 00:09:05.913 087 15864.47 495.28 52586.39 88888.00 2024-03-27 00:09:06.413 087 15864.55 495.32 52586.47 88888.00 2024-03-27 00:09:06.913 087 15864.57 495.31 52586.47 88888.00 2024-03-27 00:09:07.413 087 15864.56 495.28 52586.48 88888.00 2024-03-27 00:09:07.913 087 15864.53 495.25 52586.51 88888.00 2024-03-27 00:09:08.413 087 15864.52 495.28 52586.54 88888.00 2024-03-27 00:09:08.913 087 15864.49 495.30 52586.52 88888.00 2024-03-27 00:09:09.413 087 15864.53 495.26 52586.47 88888.00 2024-03-27 00:09:10.413 087 15864.46 495.22 52586.55 88888.00 2024-03-27 00:09:10.913 087 15864.45 495.21 52586.47 88888.00 2024-03-27 00:09:11.413 087 15864.38 495.23 52586.40 88888.00 2024-03-27 00:09:11.913 087 15864.38 495.22 52586.37 88888.00 2024-03-27 00:09:12.413 087 15864.47 495.22 52586.42 88888.00 2024-03-27 00:09:12.913 087 15864.46 495.27 52586.50 88888.00 2024-03-27 00:09:13.413 087 15864.43 495.25 52586.53 88888.00 2024-03-27 00:09:13.913 087 15864.43 495.19 52586.52 88888.00 2024-03-27 00:09:14.413 087 15864.40 495.27 52586.55 88888.00 2024-03-27 00:09:14.913 087 15864.37 495.31 52586.50 88888.00 2024-03-27 00:09:15.413 087 15864.34 495.28 52586.49 88888.00 2024-03-27 00:09:15.913 087 15864.33 495.23 52586.48 88888.00 2024-03-27 00:09:16.413 087 15864.36 495.23 52586.53 88888.00 2024-03-27 00:09:16.913 087 15864.34 495.28 52586.55 88888.00 2024-03-27 00:09:17.413 087 15864.30 495.28 52586.50 88888.00 2024-03-27 00:09:17.913 087 15864.35 495.18 52586.51 88888.00 2024-03-27 00:09:18.413 087 15864.35 495.16 52586.50 88888.00 2024-03-27 00:09:18.913 087 15864.31 495.18 52586.55 88888.00 2024-03-27 00:09:19.413 087 15864.30 495.16 52586.56 88888.00 2024-03-27 00:09:20.413 087 15864.26 495.10 52586.64 88888.00 2024-03-27 00:09:20.913 087 15864.27 495.17 52586.65 88888.00 2024-03-27 00:09:21.413 087 15864.22 495.18 52586.62 88888.00 2024-03-27 00:09:21.913 087 15864.21 495.09 52586.64 88888.00 2024-03-27 00:09:22.413 087 15864.22 495.09 52586.66 88888.00 2024-03-27 00:09:22.913 087 15864.26 495.13 52586.66 88888.00 2024-03-27 00:09:23.413 087 15864.24 495.11 52586.62 88888.00 2024-03-27 00:09:23.913 087 15864.22 495.05 52586.65 88888.00 2024-03-27 00:09:24.413 087 15864.22 495.06 52586.68 88888.00 2024-03-27 00:09:24.913 087 15864.16 495.06 52586.70 88888.00 2024-03-27 00:09:25.413 087 15864.11 495.07 52586.62 88888.00 2024-03-27 00:09:25.913 087 15864.12 495.04 52586.58 88888.00 2024-03-27 00:09:26.413 087 15864.08 495.04 52586.59 88888.00 2024-03-27 00:09:26.913 087 15864.07 495.08 52586.62 88888.00 2024-03-27 00:09:27.413 087 15864.10 495.06 52586.66 88888.00 2024-03-27 00:09:27.913 087 15864.02 495.01 52586.67 88888.00 2024-03-27 00:09:28.413 087 15864.07 495.00 52586.75 88888.00 2024-03-27 00:09:28.913 087 15864.07 495.02 52586.77 88888.00 2024-03-27 00:09:29.413 087 15864.08 495.01 52586.72 88888.00 2024-03-27 00:09:30.413 087 15864.04 494.99 52586.67 88888.00 2024-03-27 00:09:30.913 087 15864.02 495.05 52586.70 88888.00 2024-03-27 00:09:31.413 087 15864.09 495.06 52586.72 88888.00 2024-03-27 00:09:31.913 087 15864.10 495.04 52586.67 88888.00 2024-03-27 00:09:32.413 087 15864.09 494.99 52586.64 88888.00 2024-03-27 00:09:32.913 087 15864.10 495.05 52586.67 88888.00 2024-03-27 00:09:33.413 087 15864.10 495.06 52586.64 88888.00 2024-03-27 00:09:33.913 087 15864.19 495.04 52586.53 88888.00 2024-03-27 00:09:34.413 087 15864.17 495.02 52586.61 88888.00 2024-03-27 00:09:34.913 087 15864.08 495.04 52586.72 88888.00 2024-03-27 00:09:35.413 087 15864.03 495.02 52586.77 88888.00 2024-03-27 00:09:35.913 087 15864.03 495.00 52586.69 88888.00 2024-03-27 00:09:36.413 087 15864.06 494.93 52586.62 88888.00 2024-03-27 00:09:36.913 087 15864.07 494.95 52586.67 88888.00 2024-03-27 00:09:37.413 087 15864.04 494.98 52586.70 88888.00 2024-03-27 00:09:37.913 087 15864.03 494.93 52586.68 88888.00 2024-03-27 00:09:38.413 087 15864.03 494.90 52586.67 88888.00 2024-03-27 00:09:38.913 087 15864.08 494.92 52586.72 88888.00 2024-03-27 00:09:39.413 087 15864.07 494.99 52586.73 88888.00 2024-03-27 00:09:39.913 087 15864.02 495.01 52586.69 88888.00 2024-03-27 00:09:40.413 087 15864.01 494.99 52586.66 88888.00 2024-03-27 00:09:40.913 087 15864.01 494.98 52586.70 88888.00 2024-03-27 00:09:41.413 087 15863.98 495.00 52586.77 88888.00 2024-03-27 00:09:41.913 087 15863.99 495.02 52586.74 88888.00 2024-03-27 00:09:42.413 087 15863.99 494.99 52586.71 88888.00 2024-03-27 00:09:42.913 087 15864.01 494.98 52586.75 88888.00 2024-03-27 00:09:43.404 087 15864.00 494.99 52586.80 88888.00 2024-03-27 00:09:43.904 087 15863.97 495.01 52586.75 88888.00 2024-03-27 00:09:44.404 087 15863.98 494.98 52586.74 88888.00 2024-03-27 00:09:44.904 087 15864.01 494.99 52586.78 88888.00 2024-03-27 00:09:45.404 087 15863.99 495.04 52586.77 88888.00 2024-03-27 00:09:45.904 087 15863.98 495.00 52586.73 88888.00 2024-03-27 00:09:46.404 087 15863.98 494.98 52586.72 88888.00 2024-03-27 00:09:46.904 087 15863.90 494.98 52586.70 88888.00 2024-03-27 00:09:47.404 087 15863.90 494.97 52586.75 88888.00 2024-03-27 00:09:47.904 087 15863.97 494.98 52586.72 88888.00 2024-03-27 00:09:48.404 087 15863.98 494.99 52586.74 88888.00 2024-03-27 00:09:48.904 087 15863.95 494.97 52586.77 88888.00 2024-03-27 00:09:49.404 087 15863.95 494.98 52586.85 88888.00 2024-03-27 00:09:50.404 087 15863.93 494.93 52586.80 88888.00 2024-03-27 00:09:50.904 087 15863.97 494.93 52586.87 88888.00 2024-03-27 00:09:51.404 087 15863.98 494.99 52586.88 88888.00 2024-03-27 00:09:51.904 087 15863.92 494.95 52586.79 88888.00 2024-03-27 00:09:52.404 087 15863.94 494.88 52586.75 88888.00 2024-03-27 00:09:52.904 087 15863.98 494.88 52586.78 88888.00 2024-03-27 00:09:53.404 087 15863.98 494.92 52586.85 88888.00 2024-03-27 00:09:53.904 087 15863.94 494.96 52586.81 88888.00 2024-03-27 00:09:54.404 087 15863.91 494.91 52586.82 88888.00 2024-03-27 00:09:54.904 087 15863.94 494.89 52586.82 88888.00 2024-03-27 00:09:55.404 087 15863.91 494.97 52586.85 88888.00 2024-03-27 00:09:55.904 087 15863.91 494.96 52586.89 88888.00 2024-03-27 00:09:56.404 087 15863.91 494.90 52586.95 88888.00 2024-03-27 00:09:56.904 087 15863.88 494.90 52586.97 88888.00 2024-03-27 00:09:57.404 087 15863.88 494.95 52586.95 88888.00 2024-03-27 00:09:57.904 087 15863.85 494.92 52586.88 88888.00 2024-03-27 00:09:58.404 087 15863.81 494.81 52586.84 88888.00 2024-03-27 00:09:58.904 087 15863.86 494.82 52586.88 88888.00 2024-03-27 00:09:59.404 087 15863.91 494.87 52586.86 88888.00 2024-03-27 00:09:59.904 087 15863.88 494.85 52586.80 88888.00 2024-03-27 00:10:00.404 087 15863.83 494.85 52586.84 88888.00 2024-03-27 00:10:00.904 087 15863.81 494.88 52586.84 88888.00 2024-03-27 00:10:01.404 087 15863.80 494.88 52586.86 88888.00 2024-03-27 00:10:01.904 087 15863.81 494.88 52586.78 88888.00 2024-03-27 00:10:02.404 087 15863.84 494.85 52586.78 88888.00 2024-03-27 00:10:02.904 087 15863.83 494.89 52586.93 88888.00 2024-03-27 00:10:03.404 087 15863.79 494.89 52587.00 88888.00 2024-03-27 00:10:03.904 087 15863.80 494.83 52586.92 88888.00 2024-03-27 00:10:04.404 087 15863.81 494.81 52586.85 88888.00 2024-03-27 00:10:04.904 087 15863.74 494.83 52586.88 88888.00 2024-03-27 00:10:05.404 087 15863.75 494.88 52586.88 88888.00 2024-03-27 00:10:05.904 087 15863.77 494.87 52586.81 88888.00 2024-03-27 00:10:06.404 087 15863.77 494.83 52586.80 88888.00 2024-03-27 00:10:06.904 087 15863.77 494.83 52586.84 88888.00 2024-03-27 00:10:07.404 087 15863.81 494.87 52586.82 88888.00 2024-03-27 00:10:07.904 087 15863.77 494.85 52586.85 88888.00 2024-03-27 00:10:08.404 087 15863.77 494.81 52586.79 88888.00 2024-03-27 00:10:08.904 087 15863.79 494.92 52586.86 88888.00 2024-03-27 00:10:09.404 087 15863.75 495.40 52587.06 88888.00 2024-03-27 00:10:09.904 087 15863.65 495.65 52587.13 88888.00 2024-03-27 00:10:10.404 087 15863.61 495.71 52587.14 88888.00 2024-03-27 00:10:10.904 087 15863.57 495.74 52587.14 88888.00 2024-03-27 00:10:11.404 087 15863.62 495.71 52587.21 88888.00 2024-03-27 00:10:11.904 087 15863.57 495.71 52587.27 88888.00 2024-03-27 00:10:12.404 087 15863.63 495.71 52587.18 88888.00 2024-03-27 00:10:12.904 087 15863.68 495.73 52587.20 88888.00 2024-03-27 00:10:13.404 087 15863.72 495.67 52587.14 88888.00 2024-03-27 00:10:13.904 087 15863.75 495.27 52587.05 88888.00 2024-03-27 00:10:14.404 087 15863.73 494.95 52587.01 88888.00 2024-03-27 00:10:14.904 087 15863.77 494.80 52586.91 88888.00 2024-03-27 00:10:15.404 087 15863.72 494.70 52586.86 88888.00 2024-03-27 00:10:15.904 087 15863.70 494.70 52586.85 88888.00 2024-03-27 00:10:16.404 087 15863.76 494.72 52586.87 88888.00 2024-03-27 00:10:16.904 087 15863.77 494.72 52586.86 88888.00 2024-03-27 00:10:17.404 087 15863.74 494.69 52586.80 88888.00 2024-03-27 00:10:17.904 087 15863.76 494.64 52586.81 88888.00 2024-03-27 00:10:18.404 087 15863.80 494.65 52586.88 88888.00 2024-03-27 00:10:18.904 087 15863.80 494.70 52586.95 88888.00 2024-03-27 00:10:19.404 087 15863.80 494.72 52586.93 88888.00 2024-03-27 00:10:19.904 087 15863.79 494.70 52586.89 88888.00 2024-03-27 00:10:20.404 087 15863.81 494.64 52586.93 88888.00 2024-03-27 00:10:20.904 087 15863.83 494.65 52586.93 88888.00 2024-03-27 00:10:21.404 087 15863.77 494.65 52586.91 88888.00 2024-03-27 00:10:21.904 087 15863.80 494.65 52586.86 88888.00 2024-03-27 00:10:22.404 087 15863.79 494.62 52586.77 88888.00 2024-03-27 00:10:22.904 087 15863.77 494.61 52586.82 88888.00 2024-03-27 00:10:23.404 087 15863.79 494.69 52586.82 88888.00 2024-03-27 00:10:23.904 087 15863.77 494.71 52586.82 88888.00 2024-03-27 00:10:24.404 087 15863.80 494.66 52586.84 88888.00 2024-03-27 00:10:24.904 087 15863.82 494.62 52586.86 88888.00 2024-03-27 00:10:25.404 087 15863.83 494.65 52586.91 88888.00 2024-03-27 00:10:25.904 087 15863.79 494.69 52586.92 88888.00 2024-03-27 00:10:26.404 087 15863.74 494.69 52586.81 88888.00 2024-03-27 00:10:26.904 087 15863.74 494.64 52586.77 88888.00 2024-03-27 00:10:27.404 087 15863.73 494.65 52586.81 88888.00 2024-03-27 00:10:27.904 087 15863.75 494.66 52586.86 88888.00 2024-03-27 00:10:28.404 087 15863.81 494.66 52586.86 88888.00 2024-03-27 00:10:28.904 087 15863.74 494.61 52586.79 88888.00 2024-03-27 00:10:29.404 087 15863.70 494.54 52586.77 88888.00 2024-03-27 00:10:29.904 087 15863.70 494.50 52586.76 88888.00 2024-03-27 00:10:30.404 087 15863.68 494.56 52586.73 88888.00 2024-03-27 00:10:30.904 087 15863.67 494.62 52586.68 88888.00 2024-03-27 00:10:31.404 087 15863.73 494.57 52586.72 88888.00 2024-03-27 00:10:31.904 087 15863.75 494.52 52586.72 88888.00 2024-03-27 00:10:32.404 087 15863.73 494.54 52586.76 88888.00 2024-03-27 00:10:32.904 087 15863.71 494.54 52586.78 88888.00 2024-03-27 00:10:33.404 087 15863.73 494.54 52586.76 88888.00 2024-03-27 00:10:33.904 087 15863.74 494.52 52586.71 88888.00 2024-03-27 00:10:34.404 087 15863.71 494.53 52586.72 88888.00 2024-03-27 00:10:34.904 087 15863.73 494.53 52586.76 88888.00 2024-03-27 00:10:35.404 087 15863.75 494.54 52586.79 88888.00 2024-03-27 00:10:35.904 087 15863.68 494.59 52586.73 88888.00 2024-03-27 00:10:36.404 087 15863.67 494.55 52586.70 88888.00 2024-03-27 00:10:36.904 087 15863.70 494.53 52586.69 88888.00 2024-03-27 00:10:37.404 087 15863.71 494.50 52586.61 88888.00 2024-03-27 00:10:37.904 087 15863.67 494.49 52586.66 88888.00 2024-03-27 00:10:38.404 087 15863.70 494.55 52586.72 88888.00 2024-03-27 00:10:38.904 087 15863.71 494.62 52586.76 88888.00 2024-03-27 00:10:39.404 087 15863.65 494.58 52586.73 88888.00 2024-03-27 00:10:39.904 087 15863.62 494.54 52586.69 88888.00 2024-03-27 00:10:40.404 087 15863.62 494.47 52586.72 88888.00 2024-03-27 00:10:40.904 087 15863.66 494.49 52586.73 88888.00 2024-03-27 00:10:41.404 087 15863.64 494.54 52586.77 88888.00 2024-03-27 00:10:41.904 087 15863.65 494.54 52586.74 88888.00 2024-03-27 00:10:42.404 087 15863.66 494.52 52586.69 88888.00 2024-03-27 00:10:42.904 087 15863.63 494.52 52586.72 88888.00 2024-03-27 00:10:43.404 087 15863.61 494.53 52586.74 88888.00 2024-03-27 00:10:43.904 087 15863.61 494.55 52586.73 88888.00 2024-03-27 00:10:44.404 087 15863.59 494.56 52586.73 88888.00 2024-03-27 00:10:44.904 087 15863.62 494.50 52586.72 88888.00 2024-03-27 00:10:45.404 087 15863.65 494.48 52586.69 88888.00 2024-03-27 00:10:45.904 087 15863.65 494.49 52586.75 88888.00 2024-03-27 00:10:46.404 087 15863.65 494.52 52586.81 88888.00 2024-03-27 00:10:46.904 087 15863.63 494.57 52586.82 88888.00 2024-03-27 00:10:47.404 087 15863.63 494.59 52586.80 88888.00 2024-03-27 00:10:47.904 087 15863.59 494.56 52586.72 88888.00 2024-03-27 00:10:48.404 087 15863.57 494.50 52586.67 88888.00 2024-03-27 00:10:48.904 087 15863.57 494.49 52586.69 88888.00 2024-03-27 00:10:49.404 087 15863.55 494.54 52586.77 88888.00 2024-03-27 00:10:49.904 087 15863.55 494.57 52586.72 88888.00 2024-03-27 00:10:50.404 087 15863.55 494.49 52586.70 88888.00 2024-03-27 00:10:50.904 087 15863.53 494.39 52586.64 88888.00 2024-03-27 00:10:51.404 087 15863.53 494.40 52586.59 88888.00 2024-03-27 00:10:51.904 087 15863.52 494.44 52586.68 88888.00 2024-03-27 00:10:52.404 087 15863.52 494.52 52586.75 88888.00 2024-03-27 00:10:52.904 087 15863.50 494.54 52586.80 88888.00 2024-03-27 00:10:53.404 087 15863.53 494.48 52586.79 88888.00 2024-03-27 00:10:53.904 087 15863.53 494.45 52586.75 88888.00 2024-03-27 00:10:54.404 087 15863.56 494.36 52586.77 88888.00 2024-03-27 00:10:54.904 087 15863.55 494.41 52586.78 88888.00 2024-03-27 00:10:55.404 087 15863.53 494.50 52586.74 88888.00 2024-03-27 00:10:55.904 087 15863.57 494.48 52586.72 88888.00 2024-03-27 00:10:56.404 087 15863.56 494.47 52586.72 88888.00 2024-03-27 00:10:56.904 087 15863.54 494.45 52586.68 88888.00 2024-03-27 00:10:57.404 087 15863.53 494.40 52586.72 88888.00 2024-03-27 00:10:57.904 087 15863.52 494.45 52586.70 88888.00 2024-03-27 00:10:58.404 087 15863.49 494.46 52586.70 88888.00 2024-03-27 00:10:58.904 087 15863.45 494.48 52586.64 88888.00 2024-03-27 00:10:59.404 087 15863.44 494.42 52586.61 88888.00 2024-03-27 00:10:59.904 087 15863.45 494.37 52586.67 88888.00 2024-03-27 00:11:00.404 087 15863.48 494.39 52586.73 88888.00 2024-03-27 00:11:00.904 087 15863.52 494.44 52586.78 88888.00 2024-03-27 00:11:01.404 087 15863.49 494.48 52586.82 88888.00 2024-03-27 00:11:01.904 087 15863.45 494.45 52586.77 88888.00 2024-03-27 00:11:02.404 087 15863.40 494.39 52586.71 88888.00 2024-03-27 00:11:02.904 087 15863.44 494.35 52586.66 88888.00 2024-03-27 00:11:03.404 087 15863.44 494.35 52586.67 88888.00 2024-03-27 00:11:03.904 087 15863.43 494.40 52586.72 88888.00 2024-03-27 00:11:04.404 087 15863.40 494.45 52586.71 88888.00 2024-03-27 00:11:04.904 087 15863.47 494.45 52586.64 88888.00 2024-03-27 00:11:05.404 087 15863.40 494.41 52586.53 88888.00 2024-03-27 00:11:05.904 087 15863.37 494.37 52586.54 88888.00 2024-03-27 00:11:06.404 087 15863.43 494.29 52586.59 88888.00 2024-03-27 00:11:06.904 087 15863.49 494.27 52586.69 88888.00 2024-03-27 00:11:07.404 087 15863.53 494.32 52586.75 88888.00 2024-03-27 00:11:07.904 087 15863.49 494.32 52586.70 88888.00 2024-03-27 00:11:08.404 087 15863.52 494.35 52586.66 88888.00 2024-03-27 00:11:08.904 087 15863.44 494.36 52586.64 88888.00 2024-03-27 00:11:09.404 087 15863.46 494.36 52586.62 88888.00 2024-03-27 00:11:09.904 087 15863.50 494.31 52586.64 88888.00 2024-03-27 00:11:10.404 087 15863.55 494.30 52586.62 88888.00 2024-03-27 00:11:10.904 087 15863.57 494.28 52586.68 88888.00 2024-03-27 00:11:11.904 087 15863.54 494.36 52586.56 88888.00 2024-03-27 00:11:12.404 087 15863.49 494.31 52586.45 88888.00 2024-03-27 00:11:12.904 087 15863.52 494.26 52586.47 88888.00 2024-03-27 00:11:13.404 087 15863.58 494.21 52586.50 88888.00 2024-03-27 00:11:13.904 087 15863.56 494.24 52586.56 88888.00 2024-03-27 00:11:14.404 087 15863.57 494.27 52586.62 88888.00 2024-03-27 00:11:14.904 087 15863.55 494.29 52586.66 88888.00 2024-03-27 00:11:15.404 087 15863.54 494.29 52586.68 88888.00 2024-03-27 00:11:15.904 087 15863.53 494.24 52586.64 88888.00 2024-03-27 00:11:16.404 087 15863.59 494.18 52586.61 88888.00 2024-03-27 00:11:16.904 087 15863.65 494.10 52586.57 88888.00 2024-03-27 00:11:17.404 087 15863.65 494.14 52586.55 88888.00 2024-03-27 00:11:17.904 087 15863.66 494.20 52586.53 88888.00 2024-03-27 00:11:18.404 087 15863.67 494.21 52586.57 88888.00 2024-03-27 00:11:18.904 087 15863.66 494.21 52586.67 88888.00 2024-03-27 00:11:19.904 087 15863.68 494.28 52586.54 88888.00 2024-03-27 00:11:20.404 087 15863.67 494.27 52586.54 88888.00 2024-03-27 00:11:20.904 087 15863.68 494.20 52586.51 88888.00 2024-03-27 00:11:21.904 087 15863.66 494.15 52586.53 88888.00 2024-03-27 00:11:22.404 087 15863.65 494.18 52586.54 88888.00 2024-03-27 00:11:22.904 087 15863.70 494.18 52586.52 88888.00 2024-03-27 00:11:23.404 087 15863.73 494.20 52586.57 88888.00 2024-03-27 00:11:23.904 087 15863.76 494.19 52586.59 88888.00 2024-03-27 00:11:24.404 087 15863.74 494.18 52586.57 88888.00 2024-03-27 00:11:24.904 087 15863.71 494.18 52586.55 88888.00 2024-03-27 00:11:25.404 087 15863.77 494.18 52586.54 88888.00 2024-03-27 00:11:25.904 087 15863.80 494.11 52586.55 88888.00 2024-03-27 00:11:26.404 087 15863.77 494.10 52586.49 88888.00 2024-03-27 00:11:26.904 087 15863.80 494.09 52586.46 88888.00 2024-03-27 00:11:27.404 087 15863.82 494.10 52586.50 88888.00 2024-03-27 00:11:27.904 087 15863.83 494.09 52586.48 88888.00 2024-03-27 00:11:28.404 087 15863.88 494.06 52586.54 88888.00 2024-03-27 00:11:28.904 087 15863.85 494.06 52586.59 88888.00 2024-03-27 00:11:29.404 087 15863.80 494.03 52586.55 88888.00 2024-03-27 00:11:29.904 087 15863.77 494.01 52586.50 88888.00 2024-03-27 00:11:30.404 087 15863.79 494.02 52586.46 88888.00 2024-03-27 00:11:30.904 087 15863.85 494.02 52586.40 88888.00 2024-03-27 00:11:31.904 087 15863.81 493.93 52586.39 88888.00 2024-03-27 00:11:32.404 087 15863.81 493.93 52586.39 88888.00 2024-03-27 00:11:32.904 087 15863.79 493.93 52586.45 88888.00 2024-03-27 00:11:33.404 087 15863.83 493.93 52586.44 88888.00 2024-03-27 00:11:33.904 087 15863.88 493.90 52586.42 88888.00 2024-03-27 00:11:34.404 087 15863.82 493.90 52586.48 88888.00 2024-03-27 00:11:34.904 087 15863.84 493.93 52586.48 88888.00 2024-03-27 00:11:35.404 087 15863.93 493.92 52586.46 88888.00 2024-03-27 00:11:35.904 087 15863.90 493.90 52586.51 88888.00 2024-03-27 00:11:36.404 087 15863.91 493.93 52586.52 88888.00 2024-03-27 00:11:36.904 087 15863.92 493.92 52586.48 88888.00 2024-03-27 00:11:37.404 087 15863.89 493.90 52586.45 88888.00 2024-03-27 00:11:37.904 087 15863.90 493.87 52586.46 88888.00 2024-03-27 00:11:38.404 087 15863.94 493.81 52586.44 88888.00 2024-03-27 00:11:38.904 087 15863.97 493.80 52586.42 88888.00 2024-03-27 00:11:39.404 087 15863.91 493.79 52586.38 88888.00 2024-03-27 00:11:39.904 087 15863.89 493.76 52586.32 88888.00 2024-03-27 00:11:40.404 087 15863.94 493.71 52586.30 88888.00 2024-03-27 00:11:40.904 087 15863.98 493.70 52586.26 88888.00 2024-03-27 00:11:41.404 087 15863.97 493.70 52586.18 88888.00 2024-03-27 00:11:41.904 087 15863.97 493.74 52586.24 88888.00 2024-03-27 00:11:42.404 087 15863.98 493.72 52586.21 88888.00 2024-03-27 00:11:42.904 087 15863.98 493.68 52586.26 88888.00 2024-03-27 00:11:43.404 087 15864.00 493.66 52586.29 88888.00 2024-03-27 00:11:43.904 087 15864.03 493.66 52586.29 88888.00 2024-03-27 00:11:44.404 087 15864.06 493.63 52586.27 88888.00 2024-03-27 00:11:44.904 087 15864.03 493.63 52586.27 88888.00 2024-03-27 00:11:45.404 087 15864.03 493.61 52586.26 88888.00 2024-03-27 00:11:45.904 087 15864.07 493.62 52586.21 88888.00 2024-03-27 00:11:46.404 087 15864.04 493.61 52586.20 88888.00 2024-03-27 00:11:46.904 087 15864.02 493.57 52586.21 88888.00 2024-03-27 00:11:47.404 087 15864.00 493.54 52586.22 88888.00 2024-03-27 00:11:47.904 087 15864.02 493.60 52586.17 88888.00 2024-03-27 00:11:48.404 087 15864.04 493.55 52586.19 88888.00 2024-03-27 00:11:48.904 087 15864.12 493.57 52586.22 88888.00 2024-03-27 00:11:49.404 087 15864.15 493.58 52586.29 88888.00 2024-03-27 00:11:49.904 087 15864.10 493.54 52586.34 88888.00 2024-03-27 00:11:50.404 087 15864.12 493.49 52586.33 88888.00 2024-03-27 00:11:50.904 087 15864.16 493.50 52586.31 88888.00 2024-03-27 00:11:51.404 087 15864.15 493.57 52586.31 88888.00 2024-03-27 00:11:51.904 087 15864.13 493.58 52586.31 88888.00 2024-03-27 00:11:52.404 087 15864.15 493.58 52586.28 88888.00 2024-03-27 00:11:52.904 087 15864.18 493.58 52586.27 88888.00 2024-03-27 00:11:53.404 087 15864.12 493.53 52586.29 88888.00 2024-03-27 00:11:53.904 087 15864.04 493.57 52586.33 88888.00 2024-03-27 00:11:54.404 087 15864.03 493.58 52586.24 88888.00 2024-03-27 00:11:54.904 087 15864.08 493.58 52586.24 88888.00 2024-03-27 00:11:55.404 087 15864.06 493.58 52586.19 88888.00 2024-03-27 00:11:55.904 087 15864.07 493.58 52586.21 88888.00 2024-03-27 00:11:56.404 087 15864.08 493.58 52586.19 88888.00 2024-03-27 00:11:56.904 087 15864.07 493.60 52586.21 88888.00 2024-03-27 00:11:57.404 087 15864.07 493.59 52586.29 88888.00 2024-03-27 00:11:57.904 087 15864.02 493.62 52586.32 88888.00 2024-03-27 00:11:58.404 087 15863.99 493.58 52586.32 88888.00 2024-03-27 00:11:58.904 087 15864.09 493.55 52586.32 88888.00 2024-03-27 00:11:59.404 087 15864.15 493.55 52586.30 88888.00 2024-03-27 00:11:59.904 087 15864.11 493.54 52586.29 88888.00 2024-03-27 00:12:00.404 087 15864.10 493.57 52586.28 88888.00 2024-03-27 00:12:00.904 087 15864.10 493.59 52586.30 88888.00 2024-03-27 00:12:01.404 087 15864.06 493.60 52586.33 88888.00 2024-03-27 00:12:01.904 087 15864.07 493.59 52586.33 88888.00 2024-03-27 00:12:02.404 087 15864.13 493.59 52586.28 88888.00 2024-03-27 00:12:03.404 087 15864.15 493.59 52586.32 88888.00 2024-03-27 00:12:03.904 087 15864.13 493.59 52586.33 88888.00 2024-03-27 00:12:04.404 087 15864.12 493.59 52586.28 88888.00 2024-03-27 00:12:04.904 087 15864.11 493.61 52586.26 88888.00 2024-03-27 00:12:05.404 087 15864.08 493.59 52586.30 88888.00 2024-03-27 00:12:05.904 087 15864.04 493.54 52586.26 88888.00 2024-03-27 00:12:06.404 087 15864.09 493.59 52586.15 88888.00 2024-03-27 00:12:06.904 087 15864.09 493.59 52586.15 88888.00 2024-03-27 00:12:07.404 087 15864.12 493.61 52586.16 88888.00 2024-03-27 00:12:07.904 087 15864.13 493.60 52586.20 88888.00 2024-03-27 00:12:08.404 087 15864.15 493.59 52586.21 88888.00 2024-03-27 00:12:08.904 087 15864.16 493.60 52586.22 88888.00 2024-03-27 00:12:09.404 087 15864.21 493.55 52586.13 88888.00 2024-03-27 00:12:09.904 087 15864.22 493.54 52586.09 88888.00 2024-03-27 00:12:10.404 087 15864.18 493.51 52586.06 88888.00 2024-03-27 00:12:10.904 087 15864.12 493.50 52586.08 88888.00 2024-03-27 00:12:11.404 087 15864.18 493.51 52586.16 88888.00 2024-03-27 00:12:11.904 087 15864.13 493.50 52586.14 88888.00 2024-03-27 00:12:12.404 087 15864.18 493.49 52586.09 88888.00 2024-03-27 00:12:13.404 087 15864.24 493.50 52586.05 88888.00 2024-03-27 00:12:13.904 087 15864.21 493.51 52586.07 88888.00 2024-03-27 00:12:14.404 087 15864.26 493.57 52586.05 88888.00 2024-03-27 00:12:14.904 087 15864.22 493.61 52586.07 88888.00 2024-03-27 00:12:15.404 087 15864.25 493.60 52586.08 88888.00 2024-03-27 00:12:15.904 087 15864.25 493.62 52586.08 88888.00 2024-03-27 00:12:16.404 087 15864.28 493.59 52586.06 88888.00 2024-03-27 00:12:16.904 087 15864.31 493.62 52586.07 88888.00 2024-03-27 00:12:17.404 087 15864.31 493.67 52586.08 88888.00 2024-03-27 00:12:17.904 087 15864.29 493.67 52586.10 88888.00 2024-03-27 00:12:18.404 087 15864.27 493.67 52586.13 88888.00 2024-03-27 00:12:18.904 087 15864.30 493.61 52586.12 88888.00 2024-03-27 00:12:19.404 087 15864.33 493.59 52586.09 88888.00 2024-03-27 00:12:19.904 087 15864.38 493.58 52586.10 88888.00 2024-03-27 00:12:20.404 087 15864.40 493.61 52586.08 88888.00 2024-03-27 00:12:20.904 087 15864.37 493.59 52586.07 88888.00 2024-03-27 00:12:21.404 087 15864.38 493.55 52586.07 88888.00 2024-03-27 00:12:21.904 087 15864.36 493.53 52586.06 88888.00 2024-03-27 00:12:22.404 087 15864.42 493.50 52586.05 88888.00 2024-03-27 00:12:22.904 087 15864.43 493.49 52586.05 88888.00 2024-03-27 00:12:23.404 087 15864.45 493.48 52586.01 88888.00 2024-03-27 00:12:23.904 087 15864.42 493.45 52586.00 88888.00 2024-03-27 00:12:24.404 087 15864.38 493.53 52586.01 88888.00 2024-03-27 00:12:24.904 087 15864.39 493.57 52586.01 88888.00 2024-03-27 00:12:25.404 087 15864.46 493.59 52586.05 88888.00 2024-03-27 00:12:25.904 087 15864.46 493.61 52586.06 88888.00 2024-03-27 00:12:26.404 087 15864.48 493.58 52586.04 88888.00 2024-03-27 00:12:26.904 087 15864.47 493.62 52586.01 88888.00 2024-03-27 00:12:27.404 087 15864.46 493.64 52586.03 88888.00 2024-03-27 00:12:27.904 087 15864.46 493.61 52586.01 88888.00 2024-03-27 00:12:28.404 087 15864.48 493.59 52586.03 88888.00 2024-03-27 00:12:28.904 087 15864.40 493.60 52586.05 88888.00 2024-03-27 00:12:29.404 087 15864.45 493.61 52586.05 88888.00 2024-03-27 00:12:29.904 087 15864.49 493.61 52586.05 88888.00 2024-03-27 00:12:30.404 087 15864.49 493.59 52586.09 88888.00 2024-03-27 00:12:30.904 087 15864.54 493.55 52586.04 88888.00 2024-03-27 00:12:31.404 087 15864.56 493.55 52586.05 88888.00 2024-03-27 00:12:31.904 087 15864.57 493.55 52586.05 88888.00 2024-03-27 00:12:32.404 087 15864.55 493.54 52586.05 88888.00 2024-03-27 00:12:32.904 087 15864.60 493.53 52586.08 88888.00 2024-03-27 00:12:33.404 087 15864.63 493.55 52586.07 88888.00 2024-03-27 00:12:33.904 087 15864.64 493.53 52586.05 88888.00 2024-03-27 00:12:34.404 087 15864.65 493.53 52586.03 88888.00 2024-03-27 00:12:34.904 087 15864.62 493.53 52586.00 88888.00 2024-03-27 00:12:35.404 087 15864.63 493.52 52585.97 88888.00 2024-03-27 00:12:35.904 087 15864.60 493.52 52586.01 88888.00 2024-03-27 00:12:36.404 087 15864.62 493.52 52585.96 88888.00 2024-03-27 00:12:36.904 087 15864.71 493.53 52585.97 88888.00 2024-03-27 00:12:37.404 087 15864.66 493.58 52586.00 88888.00 2024-03-27 00:12:37.904 087 15864.69 493.60 52585.99 88888.00 2024-03-27 00:12:38.404 087 15864.72 493.60 52585.97 88888.00 2024-03-27 00:12:38.904 087 15864.73 493.57 52586.03 88888.00 2024-03-27 00:12:39.404 087 15864.70 493.61 52586.01 88888.00 2024-03-27 00:12:39.904 087 15864.72 493.62 52586.04 88888.00 2024-03-27 00:12:40.404 087 15864.73 493.61 52586.11 88888.00 2024-03-27 00:12:40.904 087 15864.75 493.61 52586.08 88888.00 2024-03-27 00:12:41.404 087 15864.78 493.60 52585.97 88888.00 2024-03-27 00:12:41.904 087 15864.79 493.58 52585.90 88888.00 2024-03-27 00:12:42.404 087 15864.80 493.58 52585.86 88888.00 2024-03-27 00:12:42.904 087 15864.81 493.50 52585.84 88888.00 2024-03-27 00:12:43.404 087 15864.78 493.51 52585.79 88888.00 2024-03-27 00:12:43.904 087 15864.76 493.53 52585.81 88888.00 2024-03-27 00:12:44.404 087 15864.82 493.54 52585.81 88888.00 2024-03-27 00:12:44.904 087 15864.82 493.53 52585.79 88888.00 2024-03-27 00:12:45.404 087 15864.87 493.51 52585.75 88888.00 2024-03-27 00:12:45.904 087 15864.84 493.54 52585.76 88888.00 2024-03-27 00:12:46.404 087 15864.91 493.59 52585.78 88888.00 2024-03-27 00:12:46.904 087 15864.93 493.57 52585.86 88888.00 2024-03-27 00:12:47.404 087 15864.98 493.59 52585.90 88888.00 2024-03-27 00:12:47.904 087 15865.00 493.57 52585.88 88888.00 2024-03-27 00:12:48.404 087 15864.99 493.53 52585.84 88888.00 2024-03-27 00:12:48.904 087 15864.97 493.50 52585.78 88888.00 2024-03-27 00:12:49.404 087 15864.99 493.46 52585.76 88888.00 2024-03-27 00:12:49.904 087 15864.96 493.51 52585.76 88888.00 2024-03-27 00:12:50.404 087 15864.97 493.58 52585.75 88888.00 2024-03-27 00:12:50.904 087 15865.05 493.62 52585.74 88888.00 2024-03-27 00:12:51.404 087 15865.03 493.63 52585.73 88888.00 2024-03-27 00:12:51.904 087 15865.06 493.69 52585.74 88888.00 2024-03-27 00:12:52.404 087 15865.03 493.72 52585.75 88888.00 2024-03-27 00:12:52.904 087 15865.06 493.71 52585.72 88888.00 2024-03-27 00:12:53.404 087 15865.07 493.69 52585.69 88888.00 2024-03-27 00:12:53.904 087 15865.12 493.66 52585.66 88888.00 2024-03-27 00:12:54.404 087 15865.14 493.62 52585.71 88888.00 2024-03-27 00:12:54.904 087 15865.16 493.61 52585.66 88888.00 2024-03-27 00:12:55.404 087 15865.27 493.61 52585.63 88888.00 2024-03-27 00:12:55.904 087 15865.27 493.61 52585.55 88888.00 2024-03-27 00:12:56.404 087 15865.26 493.63 52585.54 88888.00 2024-03-27 00:12:56.904 087 15865.29 493.72 52585.58 88888.00 2024-03-27 00:12:57.404 087 15865.32 493.76 52585.58 88888.00 2024-03-27 00:12:57.904 087 15865.34 493.77 52585.61 88888.00 2024-03-27 00:12:58.404 087 15865.36 493.80 52585.60 88888.00 2024-03-27 00:12:58.904 087 15865.36 493.78 52585.55 88888.00 2024-03-27 00:12:59.404 087 15865.38 493.75 52585.52 88888.00 2024-03-27 00:12:59.904 087 15865.38 493.70 52585.56 88888.00 2024-03-27 00:13:00.404 087 15865.40 493.66 52585.52 88888.00 2024-03-27 00:13:00.904 087 15865.43 493.69 52585.53 88888.00 2024-03-27 00:13:01.404 087 15865.43 493.75 52585.51 88888.00 2024-03-27 00:13:01.904 087 15865.43 493.71 52585.47 88888.00 2024-03-27 00:13:02.904 087 15865.48 493.78 52585.54 88888.00 2024-03-27 00:13:03.404 087 15865.48 493.77 52585.50 88888.00 2024-03-27 00:13:03.904 087 15865.52 493.76 52585.50 88888.00 2024-03-27 00:13:04.904 087 15865.63 493.76 52585.54 88888.00 2024-03-27 00:13:05.404 087 15865.65 493.74 52585.48 88888.00 2024-03-27 00:13:05.904 087 15865.69 493.72 52585.43 88888.00 2024-03-27 00:13:06.404 087 15865.79 493.75 52585.34 88888.00 2024-03-27 00:13:06.904 087 15865.79 493.75 52585.36 88888.00 2024-03-27 00:13:07.404 087 15865.79 493.80 52585.40 88888.00 2024-03-27 00:13:07.904 087 15865.78 493.83 52585.47 88888.00 2024-03-27 00:13:08.404 087 15865.74 493.83 52585.49 88888.00 2024-03-27 00:13:08.904 087 15865.78 493.83 52585.51 88888.00 2024-03-27 00:13:09.404 087 15865.80 493.83 52585.51 88888.00 2024-03-27 00:13:09.904 087 15865.78 493.83 52585.45 88888.00 2024-03-27 00:13:10.404 087 15865.78 493.78 52585.40 88888.00 2024-03-27 00:13:10.904 087 15865.83 493.79 52585.40 88888.00 2024-03-27 00:13:11.404 087 15865.78 493.79 52585.41 88888.00 2024-03-27 00:13:11.904 087 15865.78 493.81 52585.40 88888.00 2024-03-27 00:13:12.404 087 15865.82 493.87 52585.39 88888.00 2024-03-27 00:13:12.904 087 15865.84 493.89 52585.40 88888.00 2024-03-27 00:13:13.404 087 15865.88 493.90 52585.35 88888.00 2024-03-27 00:13:13.904 087 15865.83 493.90 52585.36 88888.00 2024-03-27 00:13:14.404 087 15865.81 493.90 52585.40 88888.00 2024-03-27 00:13:14.904 087 15865.84 493.88 52585.34 88888.00 2024-03-27 00:13:15.404 087 15865.87 493.85 52585.35 88888.00 2024-03-27 00:13:15.904 087 15865.84 493.87 52585.41 88888.00 2024-03-27 00:13:16.404 087 15865.87 493.90 52585.43 88888.00 2024-03-27 00:13:16.904 087 15865.92 493.90 52585.45 88888.00 2024-03-27 00:13:17.404 087 15865.91 493.93 52585.41 88888.00 2024-03-27 00:13:17.904 087 15865.89 493.95 52585.45 88888.00 2024-03-27 00:13:18.404 087 15865.87 493.97 52585.40 88888.00 2024-03-27 00:13:18.904 087 15865.87 493.96 52585.37 88888.00 2024-03-27 00:13:19.404 087 15865.89 493.96 52585.37 88888.00 2024-03-27 00:13:19.904 087 15865.92 493.95 52585.36 88888.00 2024-03-27 00:13:20.404 087 15865.92 493.90 52585.35 88888.00 2024-03-27 00:13:20.904 087 15865.84 493.89 52585.32 88888.00 2024-03-27 00:13:21.404 087 15865.83 493.90 52585.32 88888.00 2024-03-27 00:13:21.904 087 15865.81 493.96 52585.30 88888.00 2024-03-27 00:13:22.904 087 15865.87 494.01 52585.43 88888.00 2024-03-27 00:13:23.404 087 15865.85 494.00 52585.46 88888.00 2024-03-27 00:13:23.904 087 15865.85 494.00 52585.43 88888.00 2024-03-27 00:13:24.404 087 15865.81 494.01 52585.41 88888.00 2024-03-27 00:13:24.904 087 15865.83 494.00 52585.48 88888.00 2024-03-27 00:13:25.404 087 15865.85 493.96 52585.52 88888.00 2024-03-27 00:13:25.904 087 15865.87 493.96 52585.48 88888.00 2024-03-27 00:13:26.404 087 15865.83 493.97 52585.46 88888.00 2024-03-27 00:13:26.904 087 15865.78 493.97 52585.45 88888.00 2024-03-27 00:13:27.404 087 15865.82 493.95 52585.36 88888.00 2024-03-27 00:13:27.904 087 15865.79 493.95 52585.32 88888.00 2024-03-27 00:13:28.404 087 15865.76 494.04 52585.35 88888.00 2024-03-27 00:13:28.904 087 15865.81 494.10 52585.38 88888.00 2024-03-27 00:13:29.404 087 15865.80 494.10 52585.37 88888.00 2024-03-27 00:13:29.904 087 15865.85 494.10 52585.45 88888.00 2024-03-27 00:13:30.404 087 15865.88 494.12 52585.46 88888.00 2024-03-27 00:13:30.904 087 15865.91 494.11 52585.49 88888.00 2024-03-27 00:13:31.404 087 15865.91 494.11 52585.49 88888.00 2024-03-27 00:13:31.904 087 15865.92 494.13 52585.49 88888.00 2024-03-27 00:13:32.404 087 15865.90 494.14 52585.46 88888.00 2024-03-27 00:13:32.904 087 15865.89 494.13 52585.41 88888.00 2024-03-27 00:13:33.404 087 15865.87 494.13 52585.43 88888.00 2024-03-27 00:13:33.904 087 15865.84 494.12 52585.46 88888.00 2024-03-27 00:13:34.404 087 15865.85 494.14 52585.46 88888.00 2024-03-27 00:13:34.904 087 15865.84 494.16 52585.38 88888.00 2024-03-27 00:13:35.404 087 15865.81 494.15 52585.29 88888.00 2024-03-27 00:13:35.904 087 15865.84 494.20 52585.29 88888.00 2024-03-27 00:13:36.404 087 15865.87 494.21 52585.36 88888.00 2024-03-27 00:13:36.904 087 15865.88 494.22 52585.35 88888.00 2024-03-27 00:13:37.404 087 15865.93 494.22 52585.33 88888.00 2024-03-27 00:13:37.904 087 15865.93 494.26 52585.32 88888.00 2024-03-27 00:13:38.404 087 15865.97 494.28 52585.30 88888.00 2024-03-27 00:13:38.904 087 15865.99 494.35 52585.32 88888.00 2024-03-27 00:13:39.404 087 15865.96 494.38 52585.31 88888.00 2024-03-27 00:13:39.904 087 15865.94 494.36 52585.34 88888.00 2024-03-27 00:13:40.404 087 15865.96 494.36 52585.37 88888.00 2024-03-27 00:13:40.904 087 15866.00 494.38 52585.35 88888.00 2024-03-27 00:13:41.404 087 15866.00 494.37 52585.31 88888.00 2024-03-27 00:13:41.904 087 15866.08 494.40 52585.29 88888.00 2024-03-27 00:13:42.404 087 15866.08 494.40 52585.27 88888.00 2024-03-27 00:13:42.904 087 15866.08 494.39 52585.20 88888.00 2024-03-27 00:13:43.404 087 15866.07 494.39 52585.18 88888.00 2024-03-27 00:13:43.904 087 15866.06 494.40 52585.20 88888.00 2024-03-27 00:13:44.404 087 15866.16 494.45 52585.21 88888.00 2024-03-27 00:13:44.904 087 15866.20 494.44 52585.16 88888.00 2024-03-27 00:13:45.404 087 15866.24 494.42 52585.14 88888.00 2024-03-27 00:13:46.404 087 15866.27 494.46 52585.16 88888.00 2024-03-27 00:13:46.904 087 15866.24 494.45 52585.13 88888.00 2024-03-27 00:13:47.404 087 15866.27 494.45 52585.17 88888.00 2024-03-27 00:13:47.904 087 15866.29 494.47 52585.16 88888.00 2024-03-27 00:13:48.404 087 15866.36 494.53 52585.17 88888.00 2024-03-27 00:13:48.904 087 15866.33 494.58 52585.16 88888.00 2024-03-27 00:13:49.404 087 15866.37 494.61 52585.14 88888.00 2024-03-27 00:13:49.904 087 15866.41 494.66 52585.16 88888.00 2024-03-27 00:13:50.404 087 15866.42 494.67 52585.20 88888.00 2024-03-27 00:13:50.904 087 15866.50 494.69 52585.23 88888.00 2024-03-27 00:13:51.404 087 15866.54 494.72 52585.21 88888.00 2024-03-27 00:13:51.904 087 15866.53 494.78 52585.17 88888.00 2024-03-27 00:13:52.404 087 15866.57 494.81 52585.16 88888.00 2024-03-27 00:13:52.904 087 15866.59 494.83 52585.20 88888.00 2024-03-27 00:13:53.404 087 15866.62 494.88 52585.17 88888.00 2024-03-27 00:13:53.904 087 15866.61 494.90 52585.15 88888.00 2024-03-27 00:13:54.404 087 15866.60 494.93 52585.14 88888.00 2024-03-27 00:13:54.904 087 15866.54 494.93 52585.12 88888.00 2024-03-27 00:13:55.404 087 15866.47 494.97 52585.10 88888.00 2024-03-27 00:13:56.404 087 15866.35 495.02 52585.07 88888.00 2024-03-27 00:13:56.904 087 15866.36 494.99 52585.05 88888.00 2024-03-27 00:13:57.404 087 15866.28 494.90 52585.07 88888.00 2024-03-27 00:13:57.904 087 15866.24 494.84 52585.09 88888.00 2024-03-27 00:13:58.404 087 15866.23 494.80 52585.12 88888.00 2024-03-27 00:13:58.904 087 15866.16 494.72 52585.16 88888.00 2024-03-27 00:13:59.404 087 15866.19 494.63 52585.24 88888.00 2024-03-27 00:13:59.904 087 15866.21 494.63 52585.25 88888.00 2024-03-27 00:14:00.404 087 15866.20 494.67 52585.25 88888.00 2024-03-27 00:14:00.904 087 15866.26 494.72 52585.26 88888.00 2024-03-27 00:14:01.404 087 15866.27 494.79 52585.26 88888.00 2024-03-27 00:14:01.904 087 15866.27 494.81 52585.24 88888.00 2024-03-27 00:14:02.404 087 15866.32 494.79 52585.21 88888.00 2024-03-27 00:14:02.904 087 15866.32 494.80 52585.19 88888.00 2024-03-27 00:14:03.404 087 15866.25 494.79 52585.14 88888.00 2024-03-27 00:14:03.904 087 15866.28 494.76 52585.18 88888.00 2024-03-27 00:14:04.404 087 15866.29 494.79 52585.18 88888.00 2024-03-27 00:14:04.904 087 15866.28 494.81 52585.18 88888.00 2024-03-27 00:14:05.404 087 15866.28 494.82 52585.21 88888.00 2024-03-27 00:14:06.404 087 15866.23 494.81 52585.17 88888.00 2024-03-27 00:14:06.904 087 15866.21 494.82 52585.21 88888.00 2024-03-27 00:14:07.404 087 15866.25 494.85 52585.25 88888.00 2024-03-27 00:14:07.904 087 15866.28 494.89 52585.20 88888.00 2024-03-27 00:14:08.404 087 15866.29 494.98 52585.18 88888.00 2024-03-27 00:14:08.904 087 15866.32 495.08 52585.16 88888.00 2024-03-27 00:14:09.404 087 15866.41 495.17 52585.17 88888.00 2024-03-27 00:14:09.904 087 15866.47 495.24 52585.16 88888.00 2024-03-27 00:14:10.404 087 15866.51 495.28 52585.14 88888.00 2024-03-27 00:14:10.904 087 15866.60 495.26 52585.12 88888.00 2024-03-27 00:14:11.404 087 15866.63 495.26 52585.11 88888.00 2024-03-27 00:14:11.904 087 15866.61 495.21 52585.09 88888.00 2024-03-27 00:14:12.404 087 15866.61 495.19 52585.08 88888.00 2024-03-27 00:14:12.904 087 15866.70 495.19 52585.09 88888.00 2024-03-27 00:14:13.404 087 15866.73 495.21 52585.07 88888.00 2024-03-27 00:14:13.904 087 15866.75 495.17 52585.09 88888.00 2024-03-27 00:14:14.404 087 15866.77 495.19 52585.12 88888.00 2024-03-27 00:14:14.904 087 15866.80 495.24 52585.10 88888.00 2024-03-27 00:14:15.404 087 15866.77 495.19 52585.07 88888.00 2024-03-27 00:14:15.904 087 15866.81 495.22 52585.08 88888.00 2024-03-27 00:14:16.404 087 15866.79 495.26 52585.13 88888.00 2024-03-27 00:14:16.904 087 15866.78 495.26 52585.14 88888.00 2024-03-27 00:14:17.404 087 15866.81 495.25 52585.07 88888.00 2024-03-27 00:14:17.904 087 15866.83 495.25 52585.01 88888.00 2024-03-27 00:14:18.404 087 15866.80 495.26 52585.03 88888.00 2024-03-27 00:14:18.904 087 15866.80 495.26 52585.03 88888.00 2024-03-27 00:14:19.404 087 15866.82 495.32 52585.07 88888.00 2024-03-27 00:14:19.904 087 15866.79 495.34 52585.13 88888.00 2024-03-27 00:14:20.404 087 15866.80 495.35 52585.18 88888.00 2024-03-27 00:14:20.904 087 15866.81 495.39 52585.15 88888.00 2024-03-27 00:14:21.405 087 15866.88 495.35 52585.18 88888.00 2024-03-27 00:14:21.905 087 15866.82 495.34 52585.16 88888.00 2024-03-27 00:14:22.405 087 15866.77 495.36 52585.12 88888.00 2024-03-27 00:14:22.905 087 15866.78 495.35 52585.10 88888.00 2024-03-27 00:14:23.405 087 15866.80 495.35 52585.10 88888.00 2024-03-27 00:14:23.905 087 15866.82 495.32 52585.07 88888.00 2024-03-27 00:14:24.405 087 15866.83 495.25 52585.10 88888.00 2024-03-27 00:14:24.905 087 15866.84 495.26 52585.09 88888.00 2024-03-27 00:14:25.405 087 15866.86 495.24 52585.07 88888.00 2024-03-27 00:14:25.905 087 15866.83 495.26 52585.04 88888.00 2024-03-27 00:14:26.405 087 15866.84 495.30 52584.97 88888.00 2024-03-27 00:14:26.905 087 15866.87 495.32 52585.07 88888.00 2024-03-27 00:14:27.405 087 15866.90 495.34 52585.12 88888.00 2024-03-27 00:14:27.905 087 15866.95 495.39 52585.14 88888.00 2024-03-27 00:14:28.405 087 15866.98 495.44 52585.14 88888.00 2024-03-27 00:14:28.905 087 15866.96 495.44 52585.10 88888.00 2024-03-27 00:14:29.405 087 15867.01 495.51 52585.04 88888.00 2024-03-27 00:14:29.905 087 15867.04 495.59 52585.03 88888.00 2024-03-27 00:14:30.405 087 15866.98 495.58 52585.00 88888.00 2024-03-27 00:14:30.905 087 15866.98 495.53 52585.04 88888.00 2024-03-27 00:14:31.405 087 15867.01 495.52 52585.05 88888.00 2024-03-27 00:14:31.905 087 15866.96 495.48 52584.96 88888.00 2024-03-27 00:14:32.405 087 15866.95 495.45 52584.90 88888.00 2024-03-27 00:14:32.905 087 15866.89 495.48 52584.88 88888.00 2024-03-27 00:14:33.405 087 15866.86 495.50 52584.86 88888.00 2024-03-27 00:14:33.905 087 15866.90 495.51 52584.91 88888.00 2024-03-27 00:14:34.405 087 15866.96 495.50 52584.91 88888.00 2024-03-27 00:14:34.905 087 15866.95 495.52 52584.95 88888.00 2024-03-27 00:14:35.405 087 15866.98 495.58 52584.98 88888.00 2024-03-27 00:14:35.905 087 15867.00 495.60 52584.99 88888.00 2024-03-27 00:14:36.405 087 15867.00 495.62 52584.98 88888.00 2024-03-27 00:14:36.905 087 15866.95 495.63 52584.99 88888.00 2024-03-27 00:14:37.405 087 15866.90 495.61 52584.99 88888.00 2024-03-27 00:14:37.905 087 15866.91 495.63 52585.00 88888.00 2024-03-27 00:14:38.405 087 15866.96 495.65 52584.92 88888.00 2024-03-27 00:14:38.905 087 15866.98 495.61 52584.90 88888.00 2024-03-27 00:14:39.405 087 15866.98 495.58 52584.95 88888.00 2024-03-27 00:14:39.905 087 15866.95 495.56 52584.94 88888.00 2024-03-27 00:14:40.405 087 15866.93 495.59 52584.90 88888.00 2024-03-27 00:14:40.905 087 15866.93 495.58 52584.94 88888.00 2024-03-27 00:14:41.405 087 15866.93 495.54 52585.01 88888.00 2024-03-27 00:14:41.905 087 15866.96 495.57 52585.00 88888.00 2024-03-27 00:14:42.405 087 15866.93 495.59 52584.97 88888.00 2024-03-27 00:14:42.905 087 15866.88 495.63 52585.03 88888.00 2024-03-27 00:14:43.405 087 15866.88 495.68 52585.04 88888.00 2024-03-27 00:14:43.905 087 15866.86 495.69 52584.97 88888.00 2024-03-27 00:14:44.405 087 15866.82 495.69 52584.91 88888.00 2024-03-27 00:14:44.905 087 15866.83 495.70 52584.88 88888.00 2024-03-27 00:14:45.405 087 15866.82 495.67 52584.86 88888.00 2024-03-27 00:14:45.905 087 15866.84 495.65 52584.92 88888.00 2024-03-27 00:14:46.405 087 15866.83 495.63 52584.89 88888.00 2024-03-27 00:14:46.905 087 15866.79 495.63 52584.83 88888.00 2024-03-27 00:14:47.405 087 15866.80 495.61 52584.86 88888.00 2024-03-27 00:14:47.905 087 15866.80 495.60 52584.93 88888.00 2024-03-27 00:14:48.405 087 15866.78 495.68 52585.01 88888.00 2024-03-27 00:14:48.905 087 15866.77 495.68 52585.08 88888.00 2024-03-27 00:14:49.405 087 15866.78 495.67 52585.06 88888.00 2024-03-27 00:14:49.905 087 15866.74 495.73 52585.09 88888.00 2024-03-27 00:14:50.405 087 15866.78 495.76 52585.09 88888.00 2024-03-27 00:14:50.905 087 15866.77 495.78 52585.07 88888.00 2024-03-27 00:14:51.405 087 15866.73 495.79 52585.05 88888.00 2024-03-27 00:14:51.905 087 15866.68 495.73 52585.03 88888.00 2024-03-27 00:14:52.405 087 15866.63 495.69 52584.99 88888.00 2024-03-27 00:14:52.905 087 15866.61 495.68 52584.98 88888.00 2024-03-27 00:14:53.405 087 15866.61 495.70 52584.99 88888.00 2024-03-27 00:14:53.905 087 15866.62 495.71 52585.07 88888.00 2024-03-27 00:14:54.405 087 15866.62 495.76 52585.09 88888.00 2024-03-27 00:14:54.905 087 15866.61 495.80 52585.14 88888.00 2024-03-27 00:14:55.405 087 15866.63 495.77 52585.12 88888.00 2024-03-27 00:14:55.905 087 15866.60 495.74 52585.10 88888.00 2024-03-27 00:14:56.405 087 15866.54 495.76 52585.11 88888.00 2024-03-27 00:14:56.905 087 15866.56 495.77 52585.13 88888.00 2024-03-27 00:14:57.405 087 15866.52 495.76 52585.15 88888.00 2024-03-27 00:14:57.905 087 15866.51 495.71 52585.12 88888.00 2024-03-27 00:14:58.405 087 15866.53 495.70 52585.15 88888.00 2024-03-27 00:14:58.905 087 15866.53 495.75 52585.17 88888.00 2024-03-27 00:14:59.405 087 15866.50 495.76 52585.18 88888.00 2024-03-27 00:14:59.905 087 15866.44 495.79 52585.19 88888.00 2024-03-27 00:15:00.405 087 15866.43 495.79 52585.14 88888.00 2024-03-27 00:15:00.905 087 15866.45 495.74 52585.12 88888.00 2024-03-27 00:15:01.405 087 15866.48 495.68 52585.09 88888.00 2024-03-27 00:15:01.905 087 15866.50 495.66 52585.16 88888.00 2024-03-27 00:15:02.405 087 15866.50 495.71 52585.19 88888.00 2024-03-27 00:15:02.905 087 15866.50 495.76 52585.20 88888.00 2024-03-27 00:15:03.405 087 15866.50 495.76 52585.20 88888.00 2024-03-27 00:15:03.905 087 15866.53 495.70 52585.16 88888.00 2024-03-27 00:15:04.405 087 15866.53 495.65 52585.13 88888.00 2024-03-27 00:15:04.905 087 15866.57 495.67 52585.12 88888.00 2024-03-27 00:15:05.405 087 15866.51 495.70 52585.18 88888.00 2024-03-27 00:15:05.905 087 15866.53 495.68 52585.18 88888.00 2024-03-27 00:15:06.405 087 15866.54 495.67 52585.23 88888.00 2024-03-27 00:15:06.905 087 15866.48 495.68 52585.25 88888.00 2024-03-27 00:15:07.405 087 15866.46 495.68 52585.26 88888.00 2024-03-27 00:15:07.905 087 15866.51 495.69 52585.19 88888.00 2024-03-27 00:15:08.405 087 15866.50 495.70 52585.14 88888.00 2024-03-27 00:15:08.905 087 15866.43 495.73 52585.11 88888.00 2024-03-27 00:15:09.405 087 15866.43 495.65 52585.14 88888.00 2024-03-27 00:15:09.905 087 15866.50 495.61 52585.16 88888.00 2024-03-27 00:15:10.405 087 15866.48 495.59 52585.17 88888.00 2024-03-27 00:15:10.905 087 15866.51 495.59 52585.23 88888.00 2024-03-27 00:15:11.405 087 15866.51 495.59 52585.31 88888.00 2024-03-27 00:15:11.905 087 15866.42 495.56 52585.29 88888.00 2024-03-27 00:15:12.405 087 15866.41 495.59 52585.29 88888.00 2024-03-27 00:15:12.905 087 15866.39 495.61 52585.29 88888.00 2024-03-27 00:15:13.405 087 15866.39 495.60 52585.28 88888.00 2024-03-27 00:15:13.905 087 15866.36 495.62 52585.25 88888.00 2024-03-27 00:15:14.405 087 15866.41 495.58 52585.24 88888.00 2024-03-27 00:15:14.905 087 15866.43 495.53 52585.20 88888.00 2024-03-27 00:15:15.405 087 15866.43 495.52 52585.24 88888.00 2024-03-27 00:15:15.905 087 15866.39 495.57 52585.33 88888.00 2024-03-27 00:15:16.405 087 15866.37 495.62 52585.28 88888.00 2024-03-27 00:15:16.905 087 15866.33 495.67 52585.27 88888.00 2024-03-27 00:15:17.405 087 15866.33 495.65 52585.33 88888.00 2024-03-27 00:15:17.905 087 15866.34 495.59 52585.35 88888.00 2024-03-27 00:15:18.405 087 15866.32 495.54 52585.29 88888.00 2024-03-27 00:15:18.905 087 15866.32 495.53 52585.31 88888.00 2024-03-27 00:15:19.405 087 15866.32 495.52 52585.39 88888.00 2024-03-27 00:15:19.905 087 15866.32 495.53 52585.47 88888.00 2024-03-27 00:15:20.405 087 15866.32 495.56 52585.54 88888.00 2024-03-27 00:15:20.905 087 15866.29 495.57 52585.49 88888.00 2024-03-27 00:15:21.405 087 15866.32 495.57 52585.49 88888.00 2024-03-27 00:15:21.905 087 15866.35 495.52 52585.43 88888.00 2024-03-27 00:15:22.405 087 15866.27 495.44 52585.41 88888.00 2024-03-27 00:15:22.905 087 15866.26 495.43 52585.41 88888.00 2024-03-27 00:15:23.405 087 15866.28 495.48 52585.46 88888.00 2024-03-27 00:15:23.905 087 15866.27 495.53 52585.51 88888.00 2024-03-27 00:15:24.405 087 15866.20 495.54 52585.54 88888.00 2024-03-27 00:15:24.905 087 15866.21 495.51 52585.51 88888.00 2024-03-27 00:15:25.405 087 15866.24 495.50 52585.48 88888.00 2024-03-27 00:15:25.905 087 15866.15 495.49 52585.47 88888.00 2024-03-27 00:15:26.405 087 15866.15 495.43 52585.41 88888.00 2024-03-27 00:15:26.905 087 15866.14 495.41 52585.38 88888.00 2024-03-27 00:15:27.405 087 15866.10 495.43 52585.40 88888.00 2024-03-27 00:15:27.905 087 15866.09 495.43 52585.38 88888.00 2024-03-27 00:15:28.405 087 15866.07 495.45 52585.39 88888.00 2024-03-27 00:15:28.905 087 15866.09 495.48 52585.41 88888.00 2024-03-27 00:15:29.405 087 15866.08 495.45 52585.38 88888.00 2024-03-27 00:15:29.905 087 15866.11 495.45 52585.37 88888.00 2024-03-27 00:15:30.405 087 15866.05 495.47 52585.37 88888.00 2024-03-27 00:15:30.905 087 15866.02 495.44 52585.39 88888.00 2024-03-27 00:15:31.405 087 15866.01 495.41 52585.47 88888.00 2024-03-27 00:15:31.905 087 15865.97 495.47 52585.52 88888.00 2024-03-27 00:15:32.405 087 15865.94 495.48 52585.55 88888.00 2024-03-27 00:15:32.905 087 15865.96 495.43 52585.60 88888.00 2024-03-27 00:15:33.405 087 15865.94 495.41 52585.60 88888.00 2024-03-27 00:15:33.905 087 15865.91 495.40 52585.50 88888.00 2024-03-27 00:15:34.405 087 15865.94 495.40 52585.50 88888.00 2024-03-27 00:15:34.905 087 15865.97 495.40 52585.55 88888.00 2024-03-27 00:15:35.405 087 15865.96 495.42 52585.59 88888.00 2024-03-27 00:15:35.905 087 15865.93 495.44 52585.58 88888.00 2024-03-27 00:15:36.405 087 15865.88 495.47 52585.54 88888.00 2024-03-27 00:15:36.905 087 15865.89 495.49 52585.49 88888.00 2024-03-27 00:15:37.905 087 15865.93 495.37 52585.39 88888.00 2024-03-27 00:15:38.405 087 15865.85 495.33 52585.48 88888.00 2024-03-27 00:15:38.905 087 15865.84 495.30 52585.50 88888.00 2024-03-27 00:15:39.405 087 15865.87 495.33 52585.53 88888.00 2024-03-27 00:15:39.905 087 15865.87 495.35 52585.53 88888.00 2024-03-27 00:15:40.405 087 15865.91 495.39 52585.54 88888.00 2024-03-27 00:15:40.905 087 15865.92 495.41 52585.55 88888.00 2024-03-27 00:15:41.405 087 15865.89 495.39 52585.59 88888.00 2024-03-27 00:15:41.905 087 15865.85 495.37 52585.55 88888.00 2024-03-27 00:15:42.405 087 15865.85 495.34 52585.51 88888.00 2024-03-27 00:15:42.905 087 15865.85 495.31 52585.52 88888.00 2024-03-27 00:15:43.405 087 15865.87 495.31 52585.50 88888.00 2024-03-27 00:15:43.905 087 15865.80 495.32 52585.48 88888.00 2024-03-27 00:15:44.405 087 15865.88 495.34 52585.53 88888.00 2024-03-27 00:15:44.905 087 15865.91 495.35 52585.55 88888.00 2024-03-27 00:15:45.405 087 15865.92 495.35 52585.57 88888.00 2024-03-27 00:15:45.905 087 15865.87 495.36 52585.59 88888.00 2024-03-27 00:15:46.405 087 15865.85 495.34 52585.59 88888.00 2024-03-27 00:15:46.905 087 15865.84 495.31 52585.64 88888.00 2024-03-27 00:15:48.405 087 15865.87 495.41 52585.63 88888.00 2024-03-27 00:15:48.905 087 15865.82 495.41 52585.63 88888.00 2024-03-27 00:15:49.405 087 15865.79 495.40 52585.64 88888.00 2024-03-27 00:15:49.905 087 15865.76 495.36 52585.59 88888.00 2024-03-27 00:15:50.405 087 15865.75 495.31 52585.46 88888.00 2024-03-27 00:15:50.905 087 15865.78 495.24 52585.41 88888.00 2024-03-27 00:15:51.405 087 15865.76 495.23 52585.47 88888.00 2024-03-27 00:15:51.905 087 15865.75 495.27 52585.52 88888.00 2024-03-27 00:15:52.405 087 15865.74 495.27 52585.57 88888.00 2024-03-27 00:15:52.905 087 15865.75 495.36 52585.63 88888.00 2024-03-27 00:15:53.405 087 15865.73 495.44 52585.59 88888.00 2024-03-27 00:15:53.905 087 15865.72 495.44 52585.51 88888.00 2024-03-27 00:15:54.405 087 15865.69 495.36 52585.50 88888.00 2024-03-27 00:15:54.905 087 15865.70 495.35 52585.53 88888.00 2024-03-27 00:15:55.405 087 15865.71 495.37 52585.54 88888.00 2024-03-27 00:15:55.905 087 15865.76 495.41 52585.56 88888.00 2024-03-27 00:15:56.405 087 15865.76 495.45 52585.61 88888.00 2024-03-27 00:15:56.905 087 15865.73 495.47 52585.55 88888.00 2024-03-27 00:15:57.905 087 15865.71 495.44 52585.46 88888.00 2024-03-27 00:15:58.405 087 15865.69 495.39 52585.47 88888.00 2024-03-27 00:15:58.905 087 15865.65 495.37 52585.50 88888.00 2024-03-27 00:15:59.405 087 15865.62 495.40 52585.53 88888.00 2024-03-27 00:15:59.905 087 15865.64 495.43 52585.64 88888.00 2024-03-27 00:16:00.405 087 15865.60 495.49 52585.65 88888.00 2024-03-27 00:16:00.905 087 15865.61 495.48 52585.59 88888.00 2024-03-27 00:16:01.405 087 15865.64 495.48 52585.56 88888.00 2024-03-27 00:16:01.905 087 15865.66 495.44 52585.57 88888.00 2024-03-27 00:16:02.405 087 15865.64 495.37 52585.64 88888.00 2024-03-27 00:16:02.905 087 15865.58 495.41 52585.63 88888.00 2024-03-27 00:16:03.405 087 15865.58 495.44 52585.65 88888.00 2024-03-27 00:16:03.905 087 15865.57 495.45 52585.72 88888.00 2024-03-27 00:16:04.405 087 15865.53 495.39 52585.66 88888.00 2024-03-27 00:16:04.905 087 15865.45 495.34 52585.61 88888.00 2024-03-27 00:16:05.405 087 15865.40 495.34 52585.68 88888.00 2024-03-27 00:16:05.905 087 15865.37 495.32 52585.71 88888.00 2024-03-27 00:16:06.405 087 15865.43 495.35 52585.80 88888.00 2024-03-27 00:16:06.905 087 15865.43 495.40 52585.81 88888.00 2024-03-27 00:16:07.405 087 15865.42 495.40 52585.84 88888.00 2024-03-27 00:16:07.905 087 15865.37 495.39 52585.86 88888.00 2024-03-27 00:16:08.405 087 15865.36 495.34 52585.86 88888.00 2024-03-27 00:16:08.905 087 15865.30 495.31 52585.92 88888.00 2024-03-27 00:16:09.405 087 15865.30 495.36 52585.94 88888.00 2024-03-27 00:16:09.905 087 15865.33 495.44 52585.91 88888.00 2024-03-27 00:16:10.405 087 15865.27 495.47 52585.93 88888.00 2024-03-27 00:16:10.905 087 15865.19 495.47 52585.91 88888.00 2024-03-27 00:16:11.405 087 15865.16 495.42 52585.97 88888.00 2024-03-27 00:16:11.905 087 15865.12 495.44 52586.00 88888.00 2024-03-27 00:16:12.405 087 15865.11 495.50 52586.00 88888.00 2024-03-27 00:16:12.905 087 15865.12 495.51 52585.95 88888.00 2024-03-27 00:16:13.405 087 15865.06 495.50 52585.96 88888.00 2024-03-27 00:16:13.905 087 15865.12 495.45 52586.06 88888.00 2024-03-27 00:16:14.405 087 15865.15 495.48 52586.11 88888.00 2024-03-27 00:16:14.905 087 15865.11 495.52 52586.11 88888.00 2024-03-27 00:16:15.405 087 15865.08 495.52 52586.09 88888.00 2024-03-27 00:16:15.905 087 15865.01 495.47 52586.07 88888.00 2024-03-27 00:16:16.405 087 15865.00 495.48 52586.10 88888.00 2024-03-27 00:16:16.905 087 15865.03 495.52 52586.17 88888.00 2024-03-27 00:16:17.405 087 15865.01 495.52 52586.16 88888.00 2024-03-27 00:16:17.905 087 15864.99 495.50 52586.11 88888.00 2024-03-27 00:16:18.405 087 15864.96 495.43 52586.09 88888.00 2024-03-27 00:16:18.905 087 15864.88 495.43 52586.05 88888.00 2024-03-27 00:16:19.405 087 15864.91 495.48 52586.07 88888.00 2024-03-27 00:16:19.905 087 15864.90 495.45 52586.13 88888.00 2024-03-27 00:16:20.405 087 15864.90 495.47 52586.14 88888.00 2024-03-27 00:16:20.905 087 15864.84 495.44 52586.20 88888.00 2024-03-27 00:16:21.405 087 15864.82 495.45 52586.21 88888.00 2024-03-27 00:16:21.905 087 15864.82 495.39 52586.22 88888.00 2024-03-27 00:16:22.405 087 15864.79 495.28 52586.21 88888.00 2024-03-27 00:16:22.905 087 15864.73 495.28 52586.20 88888.00 2024-03-27 00:16:23.405 087 15864.72 495.35 52586.22 88888.00 2024-03-27 00:16:23.905 087 15864.70 495.39 52586.25 88888.00 2024-03-27 00:16:24.405 087 15864.69 495.40 52586.26 88888.00 2024-03-27 00:16:24.905 087 15864.71 495.34 52586.28 88888.00 2024-03-27 00:16:25.905 087 15864.63 495.33 52586.29 88888.00 2024-03-27 00:16:26.405 087 15864.60 495.32 52586.19 88888.00 2024-03-27 00:16:26.905 087 15864.62 495.28 52586.17 88888.00 2024-03-27 00:16:27.405 087 15864.62 495.26 52586.21 88888.00 2024-03-27 00:16:27.905 087 15864.66 495.27 52586.26 88888.00 2024-03-27 00:16:28.405 087 15864.61 495.31 52586.33 88888.00 2024-03-27 00:16:28.905 087 15864.54 495.31 52586.33 88888.00 2024-03-27 00:16:29.405 087 15864.54 495.22 52586.32 88888.00 2024-03-27 00:16:29.905 087 15864.55 495.26 52586.37 88888.00 2024-03-27 00:16:30.405 087 15864.47 495.33 52586.40 88888.00 2024-03-27 00:16:30.905 087 15864.42 495.36 52586.38 88888.00 2024-03-27 00:16:31.405 087 15864.39 495.31 52586.35 88888.00 2024-03-27 00:16:31.905 087 15864.40 495.26 52586.40 88888.00 2024-03-27 00:16:32.405 087 15864.34 495.32 52586.44 88888.00 2024-03-27 00:16:32.905 087 15864.37 495.34 52586.36 88888.00 2024-03-27 00:16:33.405 087 15864.37 495.32 52586.31 88888.00 2024-03-27 00:16:33.905 087 15864.35 495.28 52586.34 88888.00 2024-03-27 00:16:34.405 087 15864.37 495.27 52586.44 88888.00 2024-03-27 00:16:34.905 087 15864.35 495.28 52586.48 88888.00 2024-03-27 00:16:35.405 087 15864.36 495.31 52586.46 88888.00 2024-03-27 00:16:35.905 087 15864.30 495.27 52586.46 88888.00 2024-03-27 00:16:36.405 087 15864.31 495.30 52586.48 88888.00 2024-03-27 00:16:36.905 087 15864.29 495.34 52586.48 88888.00 2024-03-27 00:16:37.405 087 15864.24 495.30 52586.44 88888.00 2024-03-27 00:16:37.905 087 15864.21 495.24 52586.38 88888.00 2024-03-27 00:16:38.405 087 15864.21 495.25 52586.44 88888.00 2024-03-27 00:16:39.405 087 15864.16 495.31 52586.46 88888.00 2024-03-27 00:16:39.905 087 15864.12 495.26 52586.53 88888.00 2024-03-27 00:16:40.405 087 15864.13 495.22 52586.54 88888.00 2024-03-27 00:16:40.905 087 15864.12 495.24 52586.52 88888.00 2024-03-27 00:16:41.405 087 15864.11 495.19 52586.52 88888.00 2024-03-27 00:16:41.905 087 15864.15 495.18 52586.47 88888.00 2024-03-27 00:16:42.405 087 15864.11 495.21 52586.56 88888.00 2024-03-27 00:16:42.905 087 15864.08 495.23 52586.67 88888.00 2024-03-27 00:16:43.405 087 15864.08 495.22 52586.65 88888.00 2024-03-27 00:16:43.905 087 15864.04 495.17 52586.64 88888.00 2024-03-27 00:16:44.405 087 15864.04 495.17 52586.66 88888.00 2024-03-27 00:16:44.905 087 15864.06 495.21 52586.62 88888.00 2024-03-27 00:16:45.405 087 15864.07 495.22 52586.59 88888.00 2024-03-27 00:16:45.905 087 15864.04 495.18 52586.57 88888.00 2024-03-27 00:16:46.405 087 15864.00 495.19 52586.61 88888.00 2024-03-27 00:16:46.905 087 15863.98 495.23 52586.66 88888.00 2024-03-27 00:16:47.405 087 15863.92 495.21 52586.66 88888.00 2024-03-27 00:16:47.905 087 15863.89 495.09 52586.67 88888.00 2024-03-27 00:16:48.405 087 15863.90 495.17 52586.67 88888.00 2024-03-27 00:16:48.905 087 15863.86 495.19 52586.69 88888.00 2024-03-27 00:16:49.405 087 15863.92 495.17 52586.74 88888.00 2024-03-27 00:16:49.905 087 15863.95 495.15 52586.74 88888.00 2024-03-27 00:16:50.405 087 15863.90 495.16 52586.75 88888.00 2024-03-27 00:16:50.905 087 15863.89 495.16 52586.70 88888.00 2024-03-27 00:16:51.405 087 15863.84 495.15 52586.69 88888.00 2024-03-27 00:16:51.905 087 15863.82 495.19 52586.73 88888.00 2024-03-27 00:16:52.405 087 15863.77 495.23 52586.75 88888.00 2024-03-27 00:16:52.905 087 15863.77 495.17 52586.72 88888.00 2024-03-27 00:16:53.405 087 15863.72 495.13 52586.71 88888.00 2024-03-27 00:16:53.905 087 15863.75 495.16 52586.74 88888.00 2024-03-27 00:16:54.405 087 15863.77 495.17 52586.74 88888.00 2024-03-27 00:16:54.905 087 15863.75 495.13 52586.64 88888.00 2024-03-27 00:16:55.405 087 15863.73 495.09 52586.67 88888.00 2024-03-27 00:16:55.905 087 15863.70 495.17 52586.79 88888.00 2024-03-27 00:16:56.405 087 15863.72 495.17 52586.78 88888.00 2024-03-27 00:16:56.905 087 15863.74 495.13 52586.72 88888.00 2024-03-27 00:16:57.405 087 15863.68 495.08 52586.76 88888.00 2024-03-27 00:16:57.905 087 15863.67 495.15 52586.80 88888.00 2024-03-27 00:16:58.405 087 15863.66 495.17 52586.78 88888.00 2024-03-27 00:16:58.905 087 15863.65 495.10 52586.74 88888.00 2024-03-27 00:16:59.405 087 15863.66 495.10 52586.77 88888.00 2024-03-27 00:16:59.905 087 15863.67 495.09 52586.82 88888.00 2024-03-27 00:17:00.405 087 15863.58 495.08 52586.81 88888.00 2024-03-27 00:17:00.905 087 15863.57 495.09 52586.82 88888.00 2024-03-27 00:17:01.405 087 15863.59 495.13 52586.86 88888.00 2024-03-27 00:17:01.905 087 15863.55 495.10 52586.79 88888.00 2024-03-27 00:17:02.405 087 15863.56 495.13 52586.79 88888.00 2024-03-27 00:17:02.905 087 15863.57 495.16 52586.78 88888.00 2024-03-27 00:17:03.405 087 15863.54 495.18 52586.75 88888.00 2024-03-27 00:17:03.905 087 15863.55 495.17 52586.74 88888.00 2024-03-27 00:17:04.405 087 15863.50 495.13 52586.72 88888.00 2024-03-27 00:17:04.905 087 15863.53 495.11 52586.75 88888.00 2024-03-27 00:17:05.405 087 15863.57 495.11 52586.76 88888.00 2024-03-27 00:17:05.905 087 15863.52 495.08 52586.65 88888.00 2024-03-27 00:17:06.405 087 15863.49 495.10 52586.69 88888.00 2024-03-27 00:17:06.905 087 15863.50 495.17 52586.79 88888.00 2024-03-27 00:17:07.405 087 15863.46 495.18 52586.80 88888.00 2024-03-27 00:17:07.905 087 15863.44 495.16 52586.72 88888.00 2024-03-27 00:17:08.405 087 15863.43 495.10 52586.70 88888.00 2024-03-27 00:17:08.905 087 15863.46 495.11 52586.69 88888.00 2024-03-27 00:17:09.405 087 15863.49 495.16 52586.68 88888.00 2024-03-27 00:17:09.905 087 15863.45 495.15 52586.59 88888.00 2024-03-27 00:17:10.405 087 15863.46 495.14 52586.64 88888.00 2024-03-27 00:17:10.905 087 15863.52 495.16 52586.69 88888.00 2024-03-27 00:17:11.405 087 15863.50 495.17 52586.72 88888.00 2024-03-27 00:17:11.905 087 15863.48 495.10 52586.68 88888.00 2024-03-27 00:17:12.405 087 15863.52 495.14 52586.71 88888.00 2024-03-27 00:17:12.905 087 15863.46 495.18 52586.73 88888.00 2024-03-27 00:17:13.405 087 15863.43 495.21 52586.72 88888.00 2024-03-27 00:17:13.905 087 15863.45 495.18 52586.66 88888.00 2024-03-27 00:17:14.405 087 15863.47 495.16 52586.65 88888.00 2024-03-27 00:17:14.905 087 15863.47 495.16 52586.69 88888.00 2024-03-27 00:17:15.405 087 15863.44 495.17 52586.66 88888.00 2024-03-27 00:17:15.905 087 15863.44 495.15 52586.57 88888.00 2024-03-27 00:17:16.405 087 15863.46 495.17 52586.65 88888.00 2024-03-27 00:17:16.905 087 15863.44 495.26 52586.71 88888.00 2024-03-27 00:17:17.405 087 15863.43 495.22 52586.69 88888.00 2024-03-27 00:17:17.905 087 15863.41 495.18 52586.73 88888.00 2024-03-27 00:17:18.405 087 15863.45 495.17 52586.82 88888.00 2024-03-27 00:17:18.905 087 15863.44 495.22 52586.77 88888.00 2024-03-27 00:17:19.405 087 15863.39 495.18 52586.74 88888.00 2024-03-27 00:17:19.905 087 15863.36 495.17 52586.81 88888.00 2024-03-27 00:17:20.405 087 15863.38 495.21 52586.85 88888.00 2024-03-27 00:17:20.905 087 15863.41 495.23 52586.78 88888.00 2024-03-27 00:17:21.405 087 15863.35 495.23 52586.76 88888.00 2024-03-27 00:17:21.905 087 15863.36 495.24 52586.84 88888.00 2024-03-27 00:17:22.405 087 15863.38 495.26 52586.79 88888.00 2024-03-27 00:17:22.905 087 15863.35 495.24 52586.75 88888.00 2024-03-27 00:17:23.405 087 15863.32 495.26 52586.71 88888.00 2024-03-27 00:17:23.905 087 15863.31 495.32 52586.73 88888.00 2024-03-27 00:17:24.405 087 15863.29 495.28 52586.71 88888.00 2024-03-27 00:17:24.905 087 15863.26 495.26 52586.74 88888.00 2024-03-27 00:17:25.405 087 15863.27 495.33 52586.82 88888.00 2024-03-27 00:17:25.905 087 15863.22 495.35 52586.82 88888.00 2024-03-27 00:17:26.405 087 15863.29 495.33 52586.79 88888.00 2024-03-27 00:17:26.905 087 15863.27 495.34 52586.84 88888.00 2024-03-27 00:17:27.405 087 15863.22 495.35 52586.82 88888.00 2024-03-27 00:17:27.905 087 15863.27 495.28 52586.80 88888.00 2024-03-27 00:17:28.405 087 15863.26 495.26 52586.81 88888.00 2024-03-27 00:17:28.905 087 15863.25 495.31 52586.84 88888.00 2024-03-27 00:17:29.405 087 15863.23 495.28 52586.80 88888.00 2024-03-27 00:17:29.905 087 15863.25 495.25 52586.84 88888.00 2024-03-27 00:17:30.405 087 15863.20 495.32 52586.87 88888.00 2024-03-27 00:17:30.905 087 15863.18 495.35 52586.78 88888.00 2024-03-27 00:17:31.405 087 15863.19 495.28 52586.77 88888.00 2024-03-27 00:17:31.905 087 15863.19 495.32 52586.84 88888.00 2024-03-27 00:17:32.405 087 15863.20 495.39 52586.81 88888.00 2024-03-27 00:17:32.905 087 15863.15 495.32 52586.79 88888.00 2024-03-27 00:17:33.405 087 15863.09 495.30 52586.82 88888.00 2024-03-27 00:17:33.905 087 15863.09 495.39 52586.84 88888.00 2024-03-27 00:17:34.405 087 15863.07 495.37 52586.80 88888.00 2024-03-27 00:17:34.905 087 15863.09 495.31 52586.80 88888.00 2024-03-27 00:17:35.405 087 15863.09 495.34 52586.85 88888.00 2024-03-27 00:17:35.905 087 15863.04 495.35 52586.78 88888.00 2024-03-27 00:17:36.405 087 15863.03 495.28 52586.79 88888.00 2024-03-27 00:17:36.905 087 15863.03 495.30 52586.88 88888.00 2024-03-27 00:17:37.405 087 15863.04 495.28 52586.78 88888.00 2024-03-27 00:17:37.905 087 15863.01 495.25 52586.71 88888.00 2024-03-27 00:17:38.405 087 15863.02 495.25 52586.71 88888.00 2024-03-27 00:17:38.905 087 15862.99 495.27 52586.77 88888.00 2024-03-27 00:17:39.405 087 15862.98 495.25 52586.81 88888.00 2024-03-27 00:17:39.905 087 15862.94 495.26 52586.80 88888.00 2024-03-27 00:17:40.905 087 15862.88 495.27 52586.80 88888.00 2024-03-27 00:17:41.405 087 15862.91 495.18 52586.77 88888.00 2024-03-27 00:17:41.905 087 15862.88 495.22 52586.82 88888.00 2024-03-27 00:17:42.405 087 15862.83 495.27 52586.85 88888.00 2024-03-27 00:17:42.905 087 15862.79 495.21 52586.77 88888.00 2024-03-27 00:17:43.405 087 15862.77 495.18 52586.77 88888.00 2024-03-27 00:17:43.905 087 15862.77 495.18 52586.85 88888.00 2024-03-27 00:17:44.405 087 15862.75 495.21 52586.77 88888.00 2024-03-27 00:17:44.905 087 15862.75 495.17 52586.73 88888.00 2024-03-27 00:17:45.405 087 15862.74 495.21 52586.71 88888.00 2024-03-27 00:17:45.905 087 15862.77 495.26 52586.71 88888.00 2024-03-27 00:17:46.405 087 15862.79 495.25 52586.72 88888.00 2024-03-27 00:17:46.905 087 15862.77 495.21 52586.77 88888.00 2024-03-27 00:17:47.405 087 15862.80 495.23 52586.84 88888.00 2024-03-27 00:17:47.905 087 15862.74 495.25 52586.79 88888.00 2024-03-27 00:17:48.405 087 15862.68 495.24 52586.75 88888.00 2024-03-27 00:17:48.905 087 15862.68 495.21 52586.80 88888.00 2024-03-27 00:17:49.405 087 15862.65 495.23 52586.77 88888.00 2024-03-27 00:17:49.905 087 15862.63 495.25 52586.75 88888.00 2024-03-27 00:17:50.905 087 15862.68 495.27 52586.76 88888.00 2024-03-27 00:17:51.405 087 15862.64 495.31 52586.75 88888.00 2024-03-27 00:17:51.905 087 15862.62 495.26 52586.70 88888.00 2024-03-27 00:17:52.405 087 15862.61 495.28 52586.73 88888.00 2024-03-27 00:17:52.905 087 15862.63 495.26 52586.73 88888.00 2024-03-27 00:17:53.405 087 15862.59 495.21 52586.71 88888.00 2024-03-27 00:17:53.905 087 15862.58 495.17 52586.74 88888.00 2024-03-27 00:17:54.405 087 15862.58 495.25 52586.78 88888.00 2024-03-27 00:17:54.905 087 15862.57 495.28 52586.76 88888.00 2024-03-27 00:17:55.405 087 15862.54 495.30 52586.74 88888.00 2024-03-27 00:17:55.905 087 15862.52 495.35 52586.78 88888.00 2024-03-27 00:17:56.405 087 15862.56 495.39 52586.80 88888.00 2024-03-27 00:17:56.905 087 15862.57 495.36 52586.74 88888.00 2024-03-27 00:17:57.405 087 15862.54 495.35 52586.80 88888.00 2024-03-27 00:17:57.905 087 15862.54 495.36 52586.79 88888.00 2024-03-27 00:17:58.405 087 15862.58 495.37 52586.76 88888.00 2024-03-27 00:17:58.905 087 15862.61 495.33 52586.76 88888.00 2024-03-27 00:17:59.405 087 15862.57 495.35 52586.76 88888.00 2024-03-27 00:17:59.905 087 15862.54 495.36 52586.75 88888.00 2024-03-27 00:18:00.905 087 15862.56 495.26 52586.74 88888.00 2024-03-27 00:18:01.405 087 15862.53 495.28 52586.84 88888.00 2024-03-27 00:18:01.905 087 15862.52 495.28 52586.75 88888.00 2024-03-27 00:18:02.405 087 15862.53 495.27 52586.73 88888.00 2024-03-27 00:18:02.905 087 15862.53 495.34 52586.76 88888.00 2024-03-27 00:18:03.405 087 15862.54 495.34 52586.77 88888.00 2024-03-27 00:18:03.905 087 15862.54 495.26 52586.76 88888.00 2024-03-27 00:18:04.405 087 15862.54 495.30 52586.76 88888.00 2024-03-27 00:18:04.905 087 15862.53 495.33 52586.73 88888.00 2024-03-27 00:18:05.405 087 15862.54 495.31 52586.68 88888.00 2024-03-27 00:18:05.905 087 15862.53 495.30 52586.66 88888.00 2024-03-27 00:18:06.405 087 15862.54 495.35 52586.70 88888.00 2024-03-27 00:18:06.905 087 15862.55 495.35 52586.69 88888.00 2024-03-27 00:18:07.405 087 15862.53 495.27 52586.74 88888.00 2024-03-27 00:18:07.905 087 15862.57 495.28 52586.79 88888.00 2024-03-27 00:18:08.905 087 15862.55 495.36 52586.71 88888.00 2024-03-27 00:18:09.405 087 15862.57 495.32 52586.73 88888.00 2024-03-27 00:18:09.905 087 15862.59 495.34 52586.80 88888.00 2024-03-27 00:18:10.405 087 15862.57 495.36 52586.78 88888.00 2024-03-27 00:18:10.905 087 15862.57 495.31 52586.74 88888.00 2024-03-27 00:18:11.405 087 15862.62 495.28 52586.78 88888.00 2024-03-27 00:18:11.905 087 15862.59 495.31 52586.76 88888.00 2024-03-27 00:18:12.405 087 15862.57 495.31 52586.72 88888.00 2024-03-27 00:18:12.905 087 15862.58 495.30 52586.71 88888.00 2024-03-27 00:18:13.405 087 15862.59 495.35 52586.67 88888.00 2024-03-27 00:18:13.905 087 15862.59 495.32 52586.66 88888.00 2024-03-27 00:18:14.405 087 15862.56 495.30 52586.68 88888.00 2024-03-27 00:18:14.905 087 15862.56 495.32 52586.68 88888.00 2024-03-27 00:18:15.405 087 15862.59 495.33 52586.71 88888.00 2024-03-27 00:18:15.905 087 15862.58 495.36 52586.75 88888.00 2024-03-27 00:18:16.405 087 15862.58 495.36 52586.77 88888.00 2024-03-27 00:18:16.905 087 15862.58 495.32 52586.74 88888.00 2024-03-27 00:18:17.405 087 15862.63 495.31 52586.74 88888.00 2024-03-27 00:18:17.905 087 15862.57 495.28 52586.79 88888.00 2024-03-27 00:18:18.405 087 15862.57 495.34 52586.82 88888.00 2024-03-27 00:18:18.905 087 15862.59 495.33 52586.75 88888.00 2024-03-27 00:18:19.405 087 15862.59 495.27 52586.76 88888.00 2024-03-27 00:18:19.905 087 15862.55 495.30 52586.81 88888.00 2024-03-27 00:18:20.405 087 15862.52 495.34 52586.76 88888.00 2024-03-27 00:18:20.905 087 15862.47 495.27 52586.73 88888.00 2024-03-27 00:18:21.405 087 15862.50 495.23 52586.73 88888.00 2024-03-27 00:18:21.905 087 15862.52 495.30 52586.75 88888.00 2024-03-27 00:18:22.405 087 15862.53 495.32 52586.72 88888.00 2024-03-27 00:18:22.905 087 15862.55 495.28 52586.77 88888.00 2024-03-27 00:18:23.405 087 15862.59 495.30 52586.82 88888.00 2024-03-27 00:18:23.905 087 15862.59 495.31 52586.82 88888.00 2024-03-27 00:18:24.405 087 15862.55 495.25 52586.77 88888.00 2024-03-27 00:18:24.905 087 15862.56 495.27 52586.82 88888.00 2024-03-27 00:18:25.405 087 15862.54 495.32 52586.87 88888.00 2024-03-27 00:18:25.905 087 15862.52 495.33 52586.75 88888.00 2024-03-27 00:18:26.405 087 15862.50 495.30 52586.72 88888.00 2024-03-27 00:18:26.905 087 15862.46 495.27 52586.79 88888.00 2024-03-27 00:18:27.405 087 15862.44 495.26 52586.77 88888.00 2024-03-27 00:18:27.905 087 15862.47 495.22 52586.73 88888.00 2024-03-27 00:18:28.405 087 15862.50 495.23 52586.72 88888.00 2024-03-27 00:18:28.905 087 15862.49 495.25 52586.66 88888.00 2024-03-27 00:18:29.405 087 15862.46 495.23 52586.60 88888.00 2024-03-27 00:18:29.905 087 15862.48 495.23 52586.67 88888.00 2024-03-27 00:18:30.405 087 15862.43 495.23 52586.80 88888.00 2024-03-27 00:18:30.905 087 15862.43 495.30 52586.76 88888.00 2024-03-27 00:18:31.405 087 15862.40 495.30 52586.70 88888.00 2024-03-27 00:18:31.905 087 15862.40 495.24 52586.70 88888.00 2024-03-27 00:18:32.405 087 15862.39 495.30 52586.76 88888.00 2024-03-27 00:18:32.905 087 15862.41 495.32 52586.71 88888.00 2024-03-27 00:18:33.405 087 15862.44 495.25 52586.69 88888.00 2024-03-27 00:18:33.905 087 15862.45 495.25 52586.75 88888.00 2024-03-27 00:18:34.405 087 15862.44 495.31 52586.64 88888.00 2024-03-27 00:18:34.905 087 15862.38 495.30 52586.57 88888.00 2024-03-27 00:18:35.405 087 15862.45 495.28 52586.64 88888.00 2024-03-27 00:18:35.905 087 15862.43 495.33 52586.69 88888.00 2024-03-27 00:18:36.405 087 15862.36 495.32 52586.62 88888.00 2024-03-27 00:18:36.905 087 15862.34 495.28 52586.65 88888.00 2024-03-27 00:18:37.405 087 15862.37 495.32 52586.67 88888.00 2024-03-27 00:18:37.905 087 15862.38 495.35 52586.68 88888.00 2024-03-27 00:18:38.405 087 15862.38 495.28 52586.59 88888.00 2024-03-27 00:18:38.906 087 15862.36 495.25 52586.55 88888.00 2024-03-27 00:18:39.406 087 15862.39 495.26 52586.60 88888.00 2024-03-27 00:18:39.906 087 15862.37 495.30 52586.59 88888.00 2024-03-27 00:18:40.406 087 15862.39 495.26 52586.53 88888.00 2024-03-27 00:18:40.906 087 15862.38 495.25 52586.51 88888.00 2024-03-27 00:18:41.406 087 15862.34 495.30 52586.54 88888.00 2024-03-27 00:18:42.406 087 15862.32 495.27 52586.42 88888.00 2024-03-27 00:18:42.906 087 15862.32 495.24 52586.46 88888.00 2024-03-27 00:18:43.406 087 15862.36 495.27 52586.49 88888.00 2024-03-27 00:18:43.906 087 15862.29 495.30 52586.55 88888.00 2024-03-27 00:18:44.406 087 15862.27 495.25 52586.52 88888.00 2024-03-27 00:18:44.906 087 15862.32 495.24 52586.50 88888.00 2024-03-27 00:18:45.406 087 15862.35 495.24 52586.45 88888.00 2024-03-27 00:18:45.906 087 15862.39 495.21 52586.45 88888.00 2024-03-27 00:18:46.406 087 15862.37 495.18 52586.44 88888.00 2024-03-27 00:18:46.906 087 15862.37 495.15 52586.46 88888.00 2024-03-27 00:18:47.406 087 15862.40 495.16 52586.46 88888.00 2024-03-27 00:18:47.906 087 15862.43 495.19 52586.47 88888.00 2024-03-27 00:18:48.406 087 15862.48 495.19 52586.42 88888.00 2024-03-27 00:18:48.906 087 15862.46 495.16 52586.38 88888.00 2024-03-27 00:18:49.406 087 15862.44 495.16 52586.38 88888.00 2024-03-27 00:18:49.906 087 15862.44 495.22 52586.45 88888.00 2024-03-27 00:18:50.406 087 15862.46 495.21 52586.40 88888.00 2024-03-27 00:18:50.906 087 15862.48 495.19 52586.42 88888.00 2024-03-27 00:18:51.406 087 15862.50 495.15 52586.48 88888.00 2024-03-27 00:18:52.406 087 15862.47 495.23 52586.44 88888.00 2024-03-27 00:18:52.906 087 15862.48 495.21 52586.39 88888.00 2024-03-27 00:18:53.406 087 15862.46 495.17 52586.37 88888.00 2024-03-27 00:18:53.906 087 15862.44 495.17 52586.40 88888.00 2024-03-27 00:18:54.406 087 15862.45 495.22 52586.44 88888.00 2024-03-27 00:18:54.906 087 15862.45 495.15 52586.37 88888.00 2024-03-27 00:18:55.406 087 15862.41 495.11 52586.39 88888.00 2024-03-27 00:18:55.906 087 15862.38 495.09 52586.37 88888.00 2024-03-27 00:18:56.406 087 15862.49 495.17 52586.31 88888.00 2024-03-27 00:18:56.906 087 15862.55 495.22 52586.32 88888.00 2024-03-27 00:18:57.406 087 15862.49 495.22 52586.28 88888.00 2024-03-27 00:18:57.906 087 15862.52 495.18 52586.35 88888.00 2024-03-27 00:18:58.406 087 15862.49 495.15 52586.38 88888.00 2024-03-27 00:18:58.906 087 15862.52 495.16 52586.38 88888.00 2024-03-27 00:18:59.406 087 15862.49 495.18 52586.36 88888.00 2024-03-27 00:18:59.906 087 15862.53 495.15 52586.26 88888.00 2024-03-27 00:19:00.406 087 15862.56 495.10 52586.25 88888.00 2024-03-27 00:19:00.906 087 15862.56 495.15 52586.31 88888.00 2024-03-27 00:19:01.406 087 15862.53 495.23 52586.34 88888.00 2024-03-27 00:19:01.906 087 15862.56 495.22 52586.28 88888.00 2024-03-27 00:19:02.406 087 15862.57 495.06 52586.24 88888.00 2024-03-27 00:19:02.906 087 15862.54 495.00 52586.22 88888.00 2024-03-27 00:19:03.406 087 15862.54 495.04 52586.24 88888.00 2024-03-27 00:19:03.906 087 15862.57 495.10 52586.29 88888.00 2024-03-27 00:19:04.406 087 15862.59 495.14 52586.27 88888.00 2024-03-27 00:19:04.906 087 15862.59 495.05 52586.26 88888.00 2024-03-27 00:19:05.406 087 15862.56 495.01 52586.29 88888.00 2024-03-27 00:19:05.906 087 15862.59 495.06 52586.32 88888.00 2024-03-27 00:19:06.406 087 15862.62 495.10 52586.32 88888.00 2024-03-27 00:19:06.906 087 15862.57 495.13 52586.33 88888.00 2024-03-27 00:19:07.406 087 15862.61 495.11 52586.30 88888.00 2024-03-27 00:19:07.906 087 15862.61 495.11 52586.27 88888.00 2024-03-27 00:19:08.406 087 15862.64 495.07 52586.30 88888.00 2024-03-27 00:19:08.906 087 15862.62 495.06 52586.33 88888.00 2024-03-27 00:19:09.406 087 15862.57 495.10 52586.33 88888.00 2024-03-27 00:19:09.906 087 15862.57 495.08 52586.29 88888.00 2024-03-27 00:19:10.406 087 15862.59 495.04 52586.20 88888.00 2024-03-27 00:19:10.906 087 15862.59 495.02 52586.17 88888.00 2024-03-27 00:19:11.406 087 15862.61 495.07 52586.27 88888.00 2024-03-27 00:19:11.906 087 15862.58 495.10 52586.31 88888.00 2024-03-27 00:19:12.406 087 15862.58 495.08 52586.38 88888.00 2024-03-27 00:19:12.906 087 15862.57 495.02 52586.37 88888.00 2024-03-27 00:19:13.406 087 15862.58 495.02 52586.34 88888.00 2024-03-27 00:19:13.906 087 15862.64 495.09 52586.39 88888.00 2024-03-27 00:19:14.406 087 15862.71 495.14 52586.42 88888.00 2024-03-27 00:19:14.906 087 15862.66 495.11 52586.37 88888.00 2024-03-27 00:19:15.406 087 15862.68 495.06 52586.32 88888.00 2024-03-27 00:19:15.906 087 15862.67 495.01 52586.31 88888.00 2024-03-27 00:19:16.406 087 15862.71 495.00 52586.30 88888.00 2024-03-27 00:19:16.906 087 15862.72 495.05 52586.31 88888.00 2024-03-27 00:19:17.406 087 15862.73 495.09 52586.21 88888.00 2024-03-27 00:19:17.906 087 15862.75 495.08 52586.16 88888.00 2024-03-27 00:19:18.406 087 15862.73 495.02 52586.11 88888.00 2024-03-27 00:19:18.906 087 15862.75 495.01 52586.13 88888.00 2024-03-27 00:19:19.406 087 15862.79 495.06 52586.20 88888.00 2024-03-27 00:19:19.906 087 15862.80 495.08 52586.26 88888.00 2024-03-27 00:19:20.406 087 15862.81 495.06 52586.22 88888.00 2024-03-27 00:19:20.906 087 15862.84 495.02 52586.19 88888.00 2024-03-27 00:19:21.406 087 15862.77 494.99 52586.16 88888.00 2024-03-27 00:19:21.906 087 15862.79 494.99 52586.21 88888.00 2024-03-27 00:19:22.406 087 15862.81 495.02 52586.24 88888.00 2024-03-27 00:19:22.906 087 15862.84 495.02 52586.21 88888.00 2024-03-27 00:19:23.406 087 15862.83 494.99 52586.16 88888.00 2024-03-27 00:19:23.906 087 15862.88 494.99 52586.08 88888.00 2024-03-27 00:19:24.406 087 15862.89 494.98 52586.11 88888.00 2024-03-27 00:19:24.906 087 15862.91 494.96 52586.09 88888.00 2024-03-27 00:19:25.406 087 15862.91 494.99 52586.10 88888.00 2024-03-27 00:19:25.906 087 15862.92 495.00 52586.08 88888.00 2024-03-27 00:19:26.406 087 15862.93 495.01 52586.03 88888.00 2024-03-27 00:19:26.906 087 15862.97 494.98 52586.07 88888.00 2024-03-27 00:19:27.406 087 15862.93 494.99 52586.07 88888.00 2024-03-27 00:19:27.906 087 15862.95 494.92 52586.05 88888.00 2024-03-27 00:19:28.406 087 15862.97 494.92 52586.08 88888.00 2024-03-27 00:19:28.906 087 15862.98 494.98 52586.06 88888.00 2024-03-27 00:19:29.406 087 15863.04 495.00 52585.99 88888.00 2024-03-27 00:19:29.906 087 15863.10 494.97 52585.99 88888.00 2024-03-27 00:19:30.406 087 15863.06 494.95 52585.97 88888.00 2024-03-27 00:19:30.906 087 15863.10 494.92 52585.94 88888.00 2024-03-27 00:19:31.406 087 15863.16 494.91 52585.94 88888.00 2024-03-27 00:19:31.906 087 15863.15 494.91 52585.91 88888.00 2024-03-27 00:19:32.406 087 15863.16 494.93 52585.97 88888.00 2024-03-27 00:19:32.906 087 15863.17 494.98 52586.00 88888.00 2024-03-27 00:19:33.406 087 15863.19 494.97 52585.99 88888.00 2024-03-27 00:19:33.906 087 15863.23 494.97 52585.99 88888.00 2024-03-27 00:19:34.406 087 15863.22 494.95 52585.90 88888.00 2024-03-27 00:19:34.906 087 15863.21 494.95 52585.87 88888.00 2024-03-27 00:19:35.406 087 15863.22 494.91 52585.85 88888.00 2024-03-27 00:19:35.906 087 15863.22 494.88 52585.84 88888.00 2024-03-27 00:19:36.406 087 15863.27 494.90 52585.88 88888.00 2024-03-27 00:19:36.906 087 15863.30 494.96 52585.92 88888.00 2024-03-27 00:19:37.406 087 15863.30 494.97 52585.89 88888.00 2024-03-27 00:19:37.906 087 15863.34 494.95 52585.86 88888.00 2024-03-27 00:19:38.406 087 15863.38 494.93 52585.89 88888.00 2024-03-27 00:19:38.906 087 15863.35 494.93 52585.84 88888.00 2024-03-27 00:19:39.406 087 15863.36 494.87 52585.79 88888.00 2024-03-27 00:19:39.906 087 15863.34 494.84 52585.80 88888.00 2024-03-27 00:19:40.406 087 15863.37 494.82 52585.85 88888.00 2024-03-27 00:19:40.906 087 15863.37 494.87 52585.89 88888.00 2024-03-27 00:19:41.406 087 15863.39 494.96 52585.94 88888.00 2024-03-27 00:19:41.906 087 15863.36 494.99 52585.93 88888.00 2024-03-27 00:19:42.406 087 15863.39 494.99 52585.85 88888.00 2024-03-27 00:19:42.906 087 15863.39 494.95 52585.78 88888.00 2024-03-27 00:19:43.406 087 15863.40 494.90 52585.71 88888.00 2024-03-27 00:19:43.906 087 15863.43 494.88 52585.74 88888.00 2024-03-27 00:19:44.406 087 15863.47 494.87 52585.74 88888.00 2024-03-27 00:19:44.906 087 15863.48 494.87 52585.75 88888.00 2024-03-27 00:19:45.406 087 15863.50 494.88 52585.72 88888.00 2024-03-27 00:19:45.906 087 15863.50 494.89 52585.72 88888.00 2024-03-27 00:19:46.406 087 15863.45 494.89 52585.70 88888.00 2024-03-27 00:19:46.906 087 15863.46 494.89 52585.68 88888.00 2024-03-27 00:19:47.406 087 15863.52 494.90 52585.72 88888.00 2024-03-27 00:19:47.906 087 15863.50 494.93 52585.75 88888.00 2024-03-27 00:19:48.406 087 15863.52 494.87 52585.74 88888.00 2024-03-27 00:19:48.906 087 15863.54 494.83 52585.73 88888.00 2024-03-27 00:19:49.406 087 15863.57 494.85 52585.71 88888.00 2024-03-27 00:19:49.906 087 15863.57 494.89 52585.68 88888.00 2024-03-27 00:19:50.406 087 15863.59 494.87 52585.65 88888.00 2024-03-27 00:19:50.906 087 15863.59 494.87 52585.61 88888.00 2024-03-27 00:19:51.406 087 15863.58 494.90 52585.60 88888.00 2024-03-27 00:19:51.906 087 15863.54 494.96 52585.69 88888.00 2024-03-27 00:19:52.406 087 15863.53 495.00 52585.71 88888.00 2024-03-27 00:19:52.906 087 15863.56 495.00 52585.64 88888.00 2024-03-27 00:19:53.906 087 15863.56 495.04 52585.63 88888.00 2024-03-27 00:19:54.406 087 15863.59 495.02 52585.61 88888.00 2024-03-27 00:19:54.906 087 15863.59 495.02 52585.66 88888.00 2024-03-27 00:19:55.406 087 15863.55 495.01 52585.64 88888.00 2024-03-27 00:19:55.906 087 15863.56 494.90 52585.64 88888.00 2024-03-27 00:19:56.406 087 15863.57 494.88 52585.66 88888.00 2024-03-27 00:19:56.906 087 15863.59 494.83 52585.65 88888.00 2024-03-27 00:19:57.406 087 15863.62 494.79 52585.57 88888.00 2024-03-27 00:19:57.906 087 15863.61 494.81 52585.59 88888.00 2024-03-27 00:19:58.406 087 15863.65 494.83 52585.60 88888.00 2024-03-27 00:19:58.906 087 15863.64 494.83 52585.59 88888.00 2024-03-27 00:19:59.406 087 15863.63 494.80 52585.60 88888.00 2024-03-27 00:19:59.906 087 15863.68 494.79 52585.59 88888.00 2024-03-27 00:20:00.406 087 15863.66 494.76 52585.56 88888.00 2024-03-27 00:20:00.906 087 15863.72 494.79 52585.50 88888.00 2024-03-27 00:20:01.406 087 15863.70 494.83 52585.50 88888.00 2024-03-27 00:20:01.906 087 15863.71 494.81 52585.50 88888.00 2024-03-27 00:20:02.406 087 15863.72 494.81 52585.46 88888.00 2024-03-27 00:20:02.906 087 15863.72 494.78 52585.39 88888.00 2024-03-27 00:20:03.406 087 15863.73 494.82 52585.37 88888.00 2024-03-27 00:20:03.906 087 15863.71 494.78 52585.39 88888.00 2024-03-27 00:20:04.406 087 15863.67 494.76 52585.38 88888.00 2024-03-27 00:20:04.906 087 15863.66 494.80 52585.38 88888.00 2024-03-27 00:20:05.406 087 15863.68 494.79 52585.40 88888.00 2024-03-27 00:20:05.906 087 15863.66 494.78 52585.40 88888.00 2024-03-27 00:20:06.406 087 15863.67 494.75 52585.39 88888.00 2024-03-27 00:20:06.906 087 15863.67 494.72 52585.38 88888.00 2024-03-27 00:20:07.406 087 15863.68 494.70 52585.33 88888.00 2024-03-27 00:20:07.906 087 15863.70 494.62 52585.31 88888.00 2024-03-27 00:20:08.406 087 15863.70 494.59 52585.33 88888.00 2024-03-27 00:20:08.906 087 15863.66 494.65 52585.32 88888.00 2024-03-27 00:20:09.406 087 15863.67 494.66 52585.37 88888.00 2024-03-27 00:20:09.906 087 15863.68 494.63 52585.36 88888.00 2024-03-27 00:20:10.406 087 15863.71 494.59 52585.34 88888.00 2024-03-27 00:20:10.906 087 15863.70 494.56 52585.37 88888.00 2024-03-27 00:20:11.406 087 15863.66 494.56 52585.38 88888.00 2024-03-27 00:20:11.906 087 15863.67 494.58 52585.43 88888.00 2024-03-27 00:20:12.406 087 15863.70 494.57 52585.37 88888.00 2024-03-27 00:20:12.906 087 15863.73 494.54 52585.32 88888.00 2024-03-27 00:20:13.406 087 15863.68 494.49 52585.32 88888.00 2024-03-27 00:20:13.906 087 15863.67 494.49 52585.28 88888.00 2024-03-27 00:20:14.406 087 15863.72 494.49 52585.23 88888.00 2024-03-27 00:20:14.906 087 15863.75 494.52 52585.19 88888.00 2024-03-27 00:20:15.406 087 15863.75 494.53 52585.20 88888.00 2024-03-27 00:20:15.906 087 15863.68 494.48 52585.23 88888.00 2024-03-27 00:20:16.406 087 15863.71 494.46 52585.32 88888.00 2024-03-27 00:20:16.906 087 15863.68 494.44 52585.38 88888.00 2024-03-27 00:20:17.406 087 15863.70 494.40 52585.37 88888.00 2024-03-27 00:20:17.906 087 15863.68 494.38 52585.45 88888.00 2024-03-27 00:20:18.406 087 15863.67 494.37 52585.37 88888.00 2024-03-27 00:20:18.906 087 15863.71 494.35 52585.37 88888.00 2024-03-27 00:20:19.406 087 15863.72 494.38 52585.34 88888.00 2024-03-27 00:20:19.906 087 15863.72 494.39 52585.30 88888.00 2024-03-27 00:20:20.406 087 15863.72 494.36 52585.34 88888.00 2024-03-27 00:20:20.906 087 15863.76 494.30 52585.35 88888.00 2024-03-27 00:20:21.906 087 15863.83 494.29 52585.31 88888.00 2024-03-27 00:20:22.406 087 15863.79 494.28 52585.28 88888.00 2024-03-27 00:20:22.906 087 15863.74 494.30 52585.24 88888.00 2024-03-27 00:20:23.406 087 15863.80 494.31 52585.19 88888.00 2024-03-27 00:20:23.906 087 15863.80 494.28 52585.23 88888.00 2024-03-27 00:20:24.406 087 15863.77 494.29 52585.26 88888.00 2024-03-27 00:20:24.906 087 15863.73 494.30 52585.24 88888.00 2024-03-27 00:20:25.406 087 15863.73 494.28 52585.16 88888.00 2024-03-27 00:20:25.906 087 15863.74 494.30 52585.17 88888.00 2024-03-27 00:20:26.406 087 15863.73 494.33 52585.20 88888.00 2024-03-27 00:20:26.906 087 15863.74 494.31 52585.23 88888.00 2024-03-27 00:20:27.406 087 15863.79 494.30 52585.23 88888.00 2024-03-27 00:20:27.906 087 15863.80 494.27 52585.21 88888.00 2024-03-27 00:20:28.406 087 15863.75 494.27 52585.18 88888.00 2024-03-27 00:20:28.906 087 15863.75 494.24 52585.16 88888.00 2024-03-27 00:20:29.406 087 15863.75 494.22 52585.14 88888.00 2024-03-27 00:20:29.906 087 15863.79 494.20 52585.12 88888.00 2024-03-27 00:20:30.406 087 15863.81 494.20 52585.12 88888.00 2024-03-27 00:20:30.906 087 15863.81 494.24 52585.14 88888.00 2024-03-27 00:20:31.406 087 15863.75 494.26 52585.20 88888.00 2024-03-27 00:20:31.906 087 15863.75 494.23 52585.25 88888.00 2024-03-27 00:20:32.406 087 15863.80 494.23 52585.27 88888.00 2024-03-27 00:20:32.906 087 15863.81 494.20 52585.30 88888.00 2024-03-27 00:20:33.406 087 15863.80 494.20 52585.30 88888.00 2024-03-27 00:20:33.906 087 15863.80 494.18 52585.27 88888.00 2024-03-27 00:20:34.406 087 15863.81 494.20 52585.24 88888.00 2024-03-27 00:20:34.906 087 15863.80 494.18 52585.26 88888.00 2024-03-27 00:20:35.406 087 15863.79 494.10 52585.16 88888.00 2024-03-27 00:20:35.906 087 15863.76 494.07 52585.05 88888.00 2024-03-27 00:20:36.406 087 15863.73 494.02 52584.96 88888.00 2024-03-27 00:20:36.906 087 15863.79 494.06 52585.04 88888.00 2024-03-27 00:20:37.406 087 15863.76 494.14 52585.09 88888.00 2024-03-27 00:20:37.906 087 15863.74 494.16 52585.12 88888.00 2024-03-27 00:20:38.406 087 15863.74 494.13 52585.17 88888.00 2024-03-27 00:20:38.906 087 15863.76 494.09 52585.18 88888.00 2024-03-27 00:20:39.406 087 15863.72 494.06 52585.23 88888.00 2024-03-27 00:20:39.906 087 15863.75 494.01 52585.15 88888.00 2024-03-27 00:20:40.406 087 15863.71 493.96 52585.07 88888.00 2024-03-27 00:20:40.906 087 15863.67 493.98 52585.11 88888.00 2024-03-27 00:20:41.406 087 15863.75 494.03 52585.06 88888.00 2024-03-27 00:20:41.906 087 15863.75 494.03 52585.06 88888.00 2024-03-27 00:20:42.406 087 15863.74 494.04 52585.13 88888.00 2024-03-27 00:20:42.906 087 15863.77 493.97 52585.04 88888.00 2024-03-27 00:20:43.406 087 15863.73 493.95 52584.97 88888.00 2024-03-27 00:20:43.906 087 15863.74 493.89 52584.97 88888.00 2024-03-27 00:20:44.406 087 15863.80 493.90 52584.94 88888.00 2024-03-27 00:20:44.906 087 15863.79 493.95 52584.93 88888.00 2024-03-27 00:20:45.406 087 15863.79 494.01 52584.97 88888.00 2024-03-27 00:20:45.906 087 15863.80 494.02 52585.06 88888.00 2024-03-27 00:20:46.406 087 15863.85 493.97 52585.08 88888.00 2024-03-27 00:20:46.906 087 15863.80 493.89 52585.12 88888.00 2024-03-27 00:20:47.406 087 15863.76 493.88 52585.06 88888.00 2024-03-27 00:20:47.906 087 15863.73 493.90 52584.95 88888.00 2024-03-27 00:20:48.406 087 15863.77 493.90 52584.93 88888.00 2024-03-27 00:20:48.906 087 15863.79 493.94 52584.90 88888.00 2024-03-27 00:20:49.406 087 15863.80 493.93 52584.94 88888.00 2024-03-27 00:20:49.906 087 15863.82 493.89 52584.93 88888.00 2024-03-27 00:20:50.406 087 15863.83 493.81 52584.90 88888.00 2024-03-27 00:20:50.906 087 15863.83 493.85 52584.91 88888.00 2024-03-27 00:20:51.406 087 15863.81 493.93 52584.94 88888.00 2024-03-27 00:20:51.906 087 15863.85 493.92 52584.99 88888.00 2024-03-27 00:20:52.406 087 15863.86 493.92 52585.04 88888.00 2024-03-27 00:20:52.906 087 15863.84 493.95 52585.07 88888.00 2024-03-27 00:20:53.406 087 15863.88 493.96 52585.05 88888.00 2024-03-27 00:20:53.906 087 15863.91 493.90 52585.00 88888.00 2024-03-27 00:20:54.406 087 15863.89 493.92 52584.98 88888.00 2024-03-27 00:20:54.906 087 15863.88 493.94 52584.99 88888.00 2024-03-27 00:20:55.406 087 15863.82 493.92 52585.05 88888.00 2024-03-27 00:20:55.906 087 15863.85 493.92 52585.05 88888.00 2024-03-27 00:20:56.406 087 15863.89 493.93 52584.99 88888.00 2024-03-27 00:20:56.906 087 15863.89 493.88 52584.95 88888.00 2024-03-27 00:20:57.406 087 15863.90 493.84 52584.85 88888.00 2024-03-27 00:20:57.906 087 15863.86 493.83 52584.82 88888.00 2024-03-27 00:20:58.406 087 15863.84 493.86 52584.88 88888.00 2024-03-27 00:20:58.906 087 15863.86 493.92 52584.92 88888.00 2024-03-27 00:20:59.406 087 15863.92 493.95 52584.95 88888.00 2024-03-27 00:20:59.906 087 15863.97 493.94 52584.97 88888.00 2024-03-27 00:21:00.406 087 15863.98 493.90 52584.97 88888.00 2024-03-27 00:21:00.906 087 15863.98 493.92 52584.92 88888.00 2024-03-27 00:21:01.406 087 15863.93 494.02 52584.91 88888.00 2024-03-27 00:21:01.906 087 15863.97 494.01 52584.93 88888.00 2024-03-27 00:21:02.406 087 15863.91 494.00 52584.97 88888.00 2024-03-27 00:21:02.906 087 15863.90 493.95 52584.95 88888.00 2024-03-27 00:21:03.406 087 15863.98 493.88 52584.91 88888.00 2024-03-27 00:21:03.906 087 15864.02 493.86 52584.85 88888.00 2024-03-27 00:21:04.406 087 15864.00 493.93 52584.84 88888.00 2024-03-27 00:21:04.906 087 15864.00 493.98 52584.85 88888.00 2024-03-27 00:21:05.406 087 15863.94 493.98 52584.86 88888.00 2024-03-27 00:21:05.906 087 15864.02 493.96 52584.85 88888.00 2024-03-27 00:21:06.406 087 15864.03 493.94 52584.86 88888.00 2024-03-27 00:21:06.906 087 15864.07 493.93 52584.85 88888.00 2024-03-27 00:21:07.406 087 15864.07 493.94 52584.87 88888.00 2024-03-27 00:21:07.906 087 15864.06 493.95 52584.80 88888.00 2024-03-27 00:21:08.406 087 15864.04 493.95 52584.82 88888.00 2024-03-27 00:21:08.906 087 15864.07 493.88 52584.85 88888.00 2024-03-27 00:21:09.406 087 15864.10 493.88 52584.82 88888.00 2024-03-27 00:21:09.906 087 15864.12 493.90 52584.77 88888.00 2024-03-27 00:21:10.406 087 15864.15 493.90 52584.76 88888.00 2024-03-27 00:21:10.906 087 15864.17 493.88 52584.78 88888.00 2024-03-27 00:21:11.406 087 15864.20 493.87 52584.75 88888.00 2024-03-27 00:21:11.906 087 15864.17 493.86 52584.71 88888.00 2024-03-27 00:21:12.406 087 15864.19 493.87 52584.65 88888.00 2024-03-27 00:21:12.906 087 15864.20 493.93 52584.68 88888.00 2024-03-27 00:21:13.406 087 15864.20 494.00 52584.75 88888.00 2024-03-27 00:21:13.906 087 15864.25 493.95 52584.88 88888.00 2024-03-27 00:21:14.406 087 15864.27 493.90 52584.82 88888.00 2024-03-27 00:21:15.406 087 15864.34 493.86 52584.67 88888.00 2024-03-27 00:21:15.906 087 15864.35 493.88 52584.68 88888.00 2024-03-27 00:21:16.406 087 15864.42 493.89 52584.70 88888.00 2024-03-27 00:21:16.906 087 15864.42 493.88 52584.66 88888.00 2024-03-27 00:21:17.406 087 15864.45 493.84 52584.64 88888.00 2024-03-27 00:21:17.906 087 15864.49 493.86 52584.66 88888.00 2024-03-27 00:21:18.406 087 15864.52 493.86 52584.65 88888.00 2024-03-27 00:21:18.906 087 15864.57 493.87 52584.57 88888.00 2024-03-27 00:21:19.406 087 15864.58 493.85 52584.59 88888.00 2024-03-27 00:21:19.906 087 15864.49 493.87 52584.55 88888.00 2024-03-27 00:21:20.406 087 15864.53 493.89 52584.58 88888.00 2024-03-27 00:21:20.906 087 15864.61 493.90 52584.62 88888.00 2024-03-27 00:21:21.406 087 15864.64 493.80 52584.60 88888.00 2024-03-27 00:21:21.906 087 15864.64 493.75 52584.58 88888.00 2024-03-27 00:21:22.406 087 15864.65 493.78 52584.54 88888.00 2024-03-27 00:21:22.906 087 15864.67 493.87 52584.62 88888.00 2024-03-27 00:21:23.406 087 15864.66 493.92 52584.53 88888.00 2024-03-27 00:21:23.906 087 15864.70 493.87 52584.53 88888.00 2024-03-27 00:21:24.406 087 15864.76 493.81 52584.57 88888.00 2024-03-27 00:21:25.406 087 15864.97 493.89 52584.60 88888.00 2024-03-27 00:21:25.906 087 15864.93 493.85 52584.55 88888.00 2024-03-27 00:21:26.406 087 15864.87 493.81 52584.50 88888.00 2024-03-27 00:21:26.906 087 15864.93 493.83 52584.51 88888.00 2024-03-27 00:21:27.406 087 15865.03 493.86 52584.51 88888.00 2024-03-27 00:21:27.906 087 15865.06 493.84 52584.55 88888.00 2024-03-27 00:21:28.406 087 15865.00 493.79 52584.56 88888.00 2024-03-27 00:21:28.906 087 15864.97 493.78 52584.57 88888.00 2024-03-27 00:21:29.406 087 15865.03 493.84 52584.51 88888.00 2024-03-27 00:21:29.906 087 15865.06 493.87 52584.50 88888.00 2024-03-27 00:21:30.406 087 15865.10 493.81 52584.51 88888.00 2024-03-27 00:21:30.906 087 15865.15 493.79 52584.46 88888.00 2024-03-27 00:21:31.406 087 15865.25 493.81 52584.44 88888.00 2024-03-27 00:21:31.906 087 15865.23 493.90 52584.47 88888.00 2024-03-27 00:21:32.406 087 15865.21 493.87 52584.48 88888.00 2024-03-27 00:21:32.906 087 15865.26 493.79 52584.46 88888.00 2024-03-27 00:21:33.406 087 15865.33 493.76 52584.50 88888.00 2024-03-27 00:21:33.906 087 15865.40 493.77 52584.54 88888.00 2024-03-27 00:21:34.406 087 15865.38 493.72 52584.53 88888.00 2024-03-27 00:21:34.906 087 15865.40 493.67 52584.45 88888.00 2024-03-27 00:21:35.406 087 15865.43 493.70 52584.47 88888.00 2024-03-27 00:21:35.906 087 15865.49 493.71 52584.47 88888.00 2024-03-27 00:21:36.406 087 15865.53 493.68 52584.47 88888.00 2024-03-27 00:21:36.906 087 15865.51 493.69 52584.44 88888.00 2024-03-27 00:21:37.406 087 15865.53 493.77 52584.38 88888.00 2024-03-27 00:21:37.906 087 15865.57 493.80 52584.39 88888.00 2024-03-27 00:21:38.406 087 15865.65 493.70 52584.36 88888.00 2024-03-27 00:21:38.906 087 15865.70 493.59 52584.36 88888.00 2024-03-27 00:21:39.406 087 15865.73 493.63 52584.35 88888.00 2024-03-27 00:21:39.906 087 15865.79 493.66 52584.36 88888.00 2024-03-27 00:21:40.406 087 15865.80 493.61 52584.30 88888.00 2024-03-27 00:21:40.906 087 15865.83 493.63 52584.28 88888.00 2024-03-27 00:21:41.406 087 15865.87 493.69 52584.36 88888.00 2024-03-27 00:21:41.906 087 15865.91 493.71 52584.44 88888.00 2024-03-27 00:21:42.406 087 15865.91 493.69 52584.37 88888.00 2024-03-27 00:21:42.906 087 15865.93 493.70 52584.31 88888.00 2024-03-27 00:21:43.406 087 15865.92 493.67 52584.32 88888.00 2024-03-27 00:21:43.906 087 15865.97 493.68 52584.30 88888.00 2024-03-27 00:21:44.406 087 15866.00 493.71 52584.26 88888.00 2024-03-27 00:21:44.906 087 15866.06 493.76 52584.31 88888.00 2024-03-27 00:21:45.406 087 15866.06 493.76 52584.36 88888.00 2024-03-27 00:21:45.906 087 15866.07 493.70 52584.29 88888.00 2024-03-27 00:21:46.406 087 15866.08 493.76 52584.27 88888.00 2024-03-27 00:21:46.906 087 15866.09 493.76 52584.34 88888.00 2024-03-27 00:21:47.406 087 15866.08 493.70 52584.31 88888.00 2024-03-27 00:21:47.906 087 15866.19 493.66 52584.27 88888.00 2024-03-27 00:21:48.406 087 15866.25 493.72 52584.24 88888.00 2024-03-27 00:21:48.906 087 15866.28 493.71 52584.24 88888.00 2024-03-27 00:21:49.406 087 15866.33 493.68 52584.20 88888.00 2024-03-27 00:21:49.906 087 15866.36 493.70 52584.20 88888.00 2024-03-27 00:21:50.406 087 15866.36 493.75 52584.25 88888.00 2024-03-27 00:21:50.906 087 15866.42 493.74 52584.22 88888.00 2024-03-27 00:21:51.406 087 15866.44 493.72 52584.13 88888.00 2024-03-27 00:21:51.906 087 15866.46 493.79 52584.13 88888.00 2024-03-27 00:21:52.406 087 15866.50 493.77 52584.16 88888.00 2024-03-27 00:21:52.906 087 15866.51 493.74 52584.14 88888.00 2024-03-27 00:21:53.406 087 15866.53 493.78 52584.14 88888.00 2024-03-27 00:21:53.906 087 15866.61 493.81 52584.16 88888.00 2024-03-27 00:21:54.406 087 15866.64 493.78 52584.13 88888.00 2024-03-27 00:21:54.906 087 15866.68 493.78 52584.07 88888.00 2024-03-27 00:21:55.406 087 15866.77 493.80 52584.11 88888.00 2024-03-27 00:21:55.906 087 15866.78 493.78 52584.14 88888.00 2024-03-27 00:21:56.406 087 15866.79 493.77 52584.12 88888.00 2024-03-27 00:21:56.906 087 15866.87 493.80 52584.16 88888.00 2024-03-27 00:21:57.406 087 15866.95 493.83 52584.14 88888.00 2024-03-27 00:21:57.906 087 15866.96 493.79 52584.08 88888.00 2024-03-27 00:21:58.406 087 15866.93 493.83 52584.02 88888.00 2024-03-27 00:21:58.906 087 15866.97 493.92 52584.02 88888.00 2024-03-27 00:21:59.406 087 15867.07 493.90 52584.02 88888.00 2024-03-27 00:21:59.906 087 15867.13 493.88 52584.00 88888.00 2024-03-27 00:22:00.406 087 15867.20 493.90 52584.04 88888.00 2024-03-27 00:22:00.906 087 15867.19 493.93 52584.02 88888.00 2024-03-27 00:22:01.406 087 15867.20 493.88 52583.94 88888.00 2024-03-27 00:22:01.906 087 15867.24 493.93 52583.94 88888.00 2024-03-27 00:22:02.406 087 15867.26 493.96 52584.00 88888.00 2024-03-27 00:22:02.906 087 15867.35 493.94 52583.99 88888.00 2024-03-27 00:22:03.406 087 15867.45 493.97 52584.00 88888.00 2024-03-27 00:22:03.906 087 15867.52 494.03 52584.03 88888.00 2024-03-27 00:22:04.406 087 15867.57 494.03 52584.07 88888.00 2024-03-27 00:22:04.906 087 15867.63 494.05 52584.04 88888.00 2024-03-27 00:22:05.406 087 15867.63 494.07 52584.00 88888.00 2024-03-27 00:22:05.906 087 15867.65 494.07 52584.06 88888.00 2024-03-27 00:22:06.406 087 15867.73 494.06 52584.02 88888.00 2024-03-27 00:22:06.906 087 15867.79 494.07 52583.94 88888.00 2024-03-27 00:22:07.406 087 15867.78 494.13 52583.99 88888.00 2024-03-27 00:22:07.906 087 15867.83 494.12 52584.03 88888.00 2024-03-27 00:22:08.406 087 15867.90 494.10 52583.94 88888.00 2024-03-27 00:22:08.906 087 15867.90 494.12 52583.90 88888.00 2024-03-27 00:22:09.406 087 15868.00 494.18 52583.90 88888.00 2024-03-27 00:22:09.906 087 15868.01 494.18 52583.93 88888.00 2024-03-27 00:22:10.406 087 15868.06 494.15 52583.88 88888.00 2024-03-27 00:22:10.906 087 15868.18 494.22 52583.94 88888.00 2024-03-27 00:22:11.406 087 15868.20 494.27 52584.03 88888.00 2024-03-27 00:22:11.906 087 15868.27 494.24 52584.00 88888.00 2024-03-27 00:22:12.406 087 15868.26 494.24 52583.92 88888.00 2024-03-27 00:22:12.906 087 15868.31 494.30 52583.94 88888.00 2024-03-27 00:22:13.406 087 15868.34 494.36 52583.98 88888.00 2024-03-27 00:22:13.906 087 15868.42 494.36 52583.99 88888.00 2024-03-27 00:22:14.406 087 15868.45 494.32 52583.94 88888.00 2024-03-27 00:22:14.906 087 15868.47 494.36 52583.94 88888.00 2024-03-27 00:22:15.406 087 15868.50 494.39 52583.99 88888.00 2024-03-27 00:22:15.906 087 15868.54 494.40 52583.96 88888.00 2024-03-27 00:22:16.906 087 15868.63 494.44 52583.95 88888.00 2024-03-27 00:22:17.406 087 15868.68 494.53 52584.04 88888.00 2024-03-27 00:22:17.906 087 15868.70 494.54 52584.14 88888.00 2024-03-27 00:22:18.406 087 15868.69 494.53 52584.11 88888.00 2024-03-27 00:22:18.906 087 15868.69 494.49 52584.05 88888.00 2024-03-27 00:22:19.406 087 15868.71 494.52 52584.02 88888.00 2024-03-27 00:22:19.906 087 15868.74 494.59 52584.05 88888.00 2024-03-27 00:22:20.406 087 15868.77 494.64 52584.07 88888.00 2024-03-27 00:22:20.906 087 15868.82 494.66 52584.06 88888.00 2024-03-27 00:22:21.406 087 15868.86 494.62 52584.00 88888.00 2024-03-27 00:22:21.906 087 15868.91 494.63 52583.94 88888.00 2024-03-27 00:22:22.406 087 15868.96 494.72 52583.92 88888.00 2024-03-27 00:22:22.906 087 15869.05 494.76 52583.94 88888.00 2024-03-27 00:22:23.406 087 15869.01 494.73 52583.97 88888.00 2024-03-27 00:22:23.906 087 15869.04 494.71 52583.94 88888.00 2024-03-27 00:22:24.406 087 15869.09 494.72 52583.93 88888.00 2024-03-27 00:22:24.906 087 15869.12 494.76 52583.94 88888.00 2024-03-27 00:22:25.406 087 15869.15 494.78 52584.02 88888.00 2024-03-27 00:22:25.906 087 15869.19 494.79 52584.02 88888.00 2024-03-27 00:22:26.906 087 15869.21 494.79 52583.93 88888.00 2024-03-27 00:22:27.406 087 15869.25 494.82 52583.90 88888.00 2024-03-27 00:22:27.906 087 15869.27 494.87 52583.94 88888.00 2024-03-27 00:22:28.406 087 15869.28 494.88 52583.99 88888.00 2024-03-27 00:22:28.906 087 15869.35 494.89 52583.94 88888.00 2024-03-27 00:22:29.406 087 15869.40 494.84 52583.93 88888.00 2024-03-27 00:22:29.906 087 15869.43 494.82 52583.87 88888.00 2024-03-27 00:22:30.406 087 15869.45 494.84 52583.89 88888.00 2024-03-27 00:22:30.906 087 15869.45 494.89 52583.91 88888.00 2024-03-27 00:22:31.406 087 15869.44 494.90 52583.91 88888.00 2024-03-27 00:22:31.906 087 15869.48 494.88 52583.95 88888.00 2024-03-27 00:22:32.406 087 15869.51 494.88 52583.95 88888.00 2024-03-27 00:22:32.906 087 15869.51 494.90 52583.94 88888.00 2024-03-27 00:22:33.406 087 15869.58 494.97 52583.99 88888.00 2024-03-27 00:22:33.906 087 15869.67 495.01 52584.04 88888.00 2024-03-27 00:22:34.406 087 15869.69 495.01 52584.07 88888.00 2024-03-27 00:22:34.906 087 15869.71 494.98 52584.04 88888.00 2024-03-27 00:22:35.406 087 15869.69 494.95 52584.00 88888.00 2024-03-27 00:22:35.906 087 15869.66 494.96 52583.97 88888.00 2024-03-27 00:22:36.906 087 15869.70 495.10 52583.96 88888.00 2024-03-27 00:22:37.406 087 15869.79 495.13 52583.95 88888.00 2024-03-27 00:22:37.906 087 15869.85 495.11 52583.98 88888.00 2024-03-27 00:22:38.406 087 15869.85 495.10 52583.88 88888.00 2024-03-27 00:22:38.906 087 15869.90 495.08 52583.83 88888.00 2024-03-27 00:22:39.406 087 15869.90 495.09 52583.85 88888.00 2024-03-27 00:22:39.906 087 15869.88 495.14 52583.89 88888.00 2024-03-27 00:22:40.406 087 15869.92 495.21 52583.90 88888.00 2024-03-27 00:22:40.906 087 15869.99 495.18 52583.89 88888.00 2024-03-27 00:22:41.406 087 15870.03 495.18 52583.93 88888.00 2024-03-27 00:22:41.906 087 15870.01 495.21 52583.94 88888.00 2024-03-27 00:22:42.406 087 15870.08 495.22 52583.92 88888.00 2024-03-27 00:22:42.906 087 15870.06 495.19 52583.88 88888.00 2024-03-27 00:22:43.406 087 15870.05 495.24 52583.86 88888.00 2024-03-27 00:22:43.906 087 15870.07 495.26 52583.88 88888.00 2024-03-27 00:22:44.406 087 15870.12 495.31 52583.95 88888.00 2024-03-27 00:22:44.906 087 15870.15 495.35 52583.97 88888.00 2024-03-27 00:22:45.406 087 15870.15 495.35 52583.94 88888.00 2024-03-27 00:22:45.906 087 15870.17 495.34 52583.95 88888.00 2024-03-27 00:22:46.906 087 15870.21 495.35 52583.89 88888.00 2024-03-27 00:22:47.406 087 15870.22 495.35 52583.90 88888.00 2024-03-27 00:22:47.906 087 15870.26 495.35 52583.94 88888.00 2024-03-27 00:22:48.406 087 15870.27 495.34 52583.99 88888.00 2024-03-27 00:22:48.906 087 15870.32 495.42 52584.09 88888.00 2024-03-27 00:22:49.406 087 15870.35 495.49 52584.13 88888.00 2024-03-27 00:22:49.906 087 15870.36 495.47 52584.12 88888.00 2024-03-27 00:22:50.406 087 15870.39 495.44 52584.13 88888.00 2024-03-27 00:22:50.906 087 15870.42 495.44 52584.09 88888.00 2024-03-27 00:22:51.406 087 15870.45 495.42 52584.07 88888.00 2024-03-27 00:22:51.906 087 15870.48 495.35 52584.04 88888.00 2024-03-27 00:22:52.406 087 15870.48 495.37 52584.03 88888.00 2024-03-27 00:22:52.906 087 15870.45 495.40 52584.00 88888.00 2024-03-27 00:22:53.406 087 15870.52 495.43 52584.03 88888.00 2024-03-27 00:22:53.906 087 15870.54 495.51 52584.10 88888.00 2024-03-27 00:22:54.906 087 15870.57 495.57 52584.09 88888.00 2024-03-27 00:22:55.406 087 15870.60 495.61 52584.08 88888.00 2024-03-27 00:22:55.906 087 15870.60 495.62 52584.10 88888.00 2024-03-27 00:22:56.406 087 15870.64 495.61 52584.09 88888.00 2024-03-27 00:22:56.906 087 15870.70 495.60 52584.08 88888.00 2024-03-27 00:22:57.406 087 15870.75 495.65 52584.09 88888.00 2024-03-27 00:22:57.906 087 15870.76 495.68 52584.06 88888.00 2024-03-27 00:22:58.406 087 15870.72 495.69 52584.10 88888.00 2024-03-27 00:22:58.906 087 15870.75 495.70 52584.08 88888.00 2024-03-27 00:22:59.406 087 15870.78 495.70 52584.06 88888.00 2024-03-27 00:22:59.906 087 15870.84 495.69 52584.00 88888.00 2024-03-27 00:23:00.406 087 15870.88 495.73 52584.06 88888.00 2024-03-27 00:23:00.906 087 15870.90 495.77 52584.06 88888.00 2024-03-27 00:23:01.406 087 15870.89 495.79 52584.08 88888.00 2024-03-27 00:23:01.906 087 15870.93 495.76 52584.09 88888.00 2024-03-27 00:23:02.406 087 15870.96 495.79 52584.05 88888.00 2024-03-27 00:23:02.906 087 15870.96 495.79 52584.04 88888.00 2024-03-27 00:23:03.406 087 15870.95 495.76 52584.05 88888.00 2024-03-27 00:23:03.906 087 15871.00 495.78 52584.09 88888.00 2024-03-27 00:23:04.906 087 15871.09 495.90 52584.04 88888.00 2024-03-27 00:23:05.406 087 15871.14 495.87 52583.97 88888.00 2024-03-27 00:23:05.906 087 15871.18 495.90 52583.94 88888.00 2024-03-27 00:23:06.406 087 15871.24 495.95 52583.95 88888.00 2024-03-27 00:23:06.906 087 15871.24 495.92 52584.00 88888.00 2024-03-27 00:23:07.406 087 15871.27 495.92 52584.00 88888.00 2024-03-27 00:23:07.906 087 15871.35 495.96 52584.05 88888.00 2024-03-27 00:23:08.406 087 15871.36 495.97 52584.04 88888.00 2024-03-27 00:23:08.906 087 15871.38 495.95 52584.00 88888.00 2024-03-27 00:23:09.406 087 15871.39 495.93 52584.04 88888.00 2024-03-27 00:23:09.906 087 15871.44 495.95 52584.05 88888.00 2024-03-27 00:23:10.406 087 15871.48 496.00 52584.08 88888.00 2024-03-27 00:23:10.906 087 15871.47 496.02 52584.04 88888.00 2024-03-27 00:23:11.406 087 15871.54 496.04 52584.02 88888.00 2024-03-27 00:23:11.906 087 15871.66 496.02 52584.03 88888.00 2024-03-27 00:23:12.406 087 15871.74 496.02 52584.00 88888.00 2024-03-27 00:23:12.906 087 15871.78 496.05 52583.98 88888.00 2024-03-27 00:23:13.406 087 15871.81 496.10 52584.05 88888.00 2024-03-27 00:23:13.906 087 15871.86 496.12 52584.08 88888.00 2024-03-27 00:23:14.907 087 15871.86 496.06 52584.17 88888.00 2024-03-27 00:23:15.407 087 15871.93 496.05 52584.13 88888.00 2024-03-27 00:23:15.907 087 15871.99 496.03 52584.11 88888.00 2024-03-27 00:23:16.407 087 15872.02 496.04 52584.12 88888.00 2024-03-27 00:23:16.907 087 15871.98 496.08 52584.10 88888.00 2024-03-27 00:23:17.407 087 15872.02 496.06 52584.14 88888.00 2024-03-27 00:23:17.907 087 15872.06 496.03 52584.08 88888.00 2024-03-27 00:23:18.407 087 15872.07 496.08 52584.09 88888.00 2024-03-27 00:23:18.907 087 15872.13 496.06 52584.08 88888.00 2024-03-27 00:23:19.407 087 15872.17 496.05 52584.06 88888.00 2024-03-27 00:23:19.907 087 15872.22 496.10 52584.02 88888.00 2024-03-27 00:23:20.407 087 15872.18 496.13 52584.04 88888.00 2024-03-27 00:23:20.907 087 15872.23 496.11 52584.12 88888.00 2024-03-27 00:23:21.407 087 15872.22 496.12 52584.09 88888.00 2024-03-27 00:23:21.907 087 15872.26 496.16 52584.09 88888.00 2024-03-27 00:23:22.407 087 15872.33 496.14 52584.11 88888.00 2024-03-27 00:23:22.907 087 15872.35 496.14 52584.12 88888.00 2024-03-27 00:23:23.407 087 15872.41 496.11 52584.13 88888.00 2024-03-27 00:23:23.907 087 15872.49 496.11 52584.10 88888.00 2024-03-27 00:23:24.407 087 15872.50 496.12 52584.08 88888.00 2024-03-27 00:23:24.907 087 15872.48 496.13 52584.10 88888.00 2024-03-27 00:23:25.407 087 15872.49 496.14 52584.12 88888.00 2024-03-27 00:23:25.907 087 15872.48 496.12 52584.12 88888.00 2024-03-27 00:23:26.407 087 15872.52 496.11 52584.19 88888.00 2024-03-27 00:23:26.907 087 15872.56 496.09 52584.22 88888.00 2024-03-27 00:23:27.407 087 15872.56 496.06 52584.24 88888.00 2024-03-27 00:23:27.907 087 15872.61 496.06 52584.23 88888.00 2024-03-27 00:23:28.407 087 15872.61 496.04 52584.29 88888.00 2024-03-27 00:23:28.907 087 15872.63 496.03 52584.32 88888.00 2024-03-27 00:23:29.407 087 15872.70 496.09 52584.34 88888.00 2024-03-27 00:23:29.907 087 15872.74 496.13 52584.39 88888.00 2024-03-27 00:23:30.407 087 15872.79 496.14 52584.49 88888.00 2024-03-27 00:23:30.907 087 15872.78 496.18 52584.46 88888.00 2024-03-27 00:23:31.407 087 15872.83 496.20 52584.44 88888.00 2024-03-27 00:23:31.907 087 15872.86 496.23 52584.40 88888.00 2024-03-27 00:23:32.407 087 15872.87 496.25 52584.39 88888.00 2024-03-27 00:23:32.907 087 15872.96 496.26 52584.39 88888.00 2024-03-27 00:23:33.407 087 15873.02 496.27 52584.34 88888.00 2024-03-27 00:23:33.907 087 15872.96 496.28 52584.36 88888.00 2024-03-27 00:23:34.407 087 15872.95 496.27 52584.33 88888.00 2024-03-27 00:23:34.907 087 15872.98 496.27 52584.28 88888.00 2024-03-27 00:23:35.407 087 15873.03 496.26 52584.30 88888.00 2024-03-27 00:23:35.907 087 15873.10 496.23 52584.29 88888.00 2024-03-27 00:23:36.407 087 15873.11 496.27 52584.36 88888.00 2024-03-27 00:23:36.907 087 15873.14 496.30 52584.34 88888.00 2024-03-27 00:23:37.407 087 15873.15 496.34 52584.37 88888.00 2024-03-27 00:23:37.907 087 15873.17 496.35 52584.42 88888.00 2024-03-27 00:23:38.407 087 15873.28 496.37 52584.44 88888.00 2024-03-27 00:23:38.907 087 15873.25 496.39 52584.40 88888.00 2024-03-27 00:23:39.407 087 15873.28 496.42 52584.38 88888.00 2024-03-27 00:23:39.907 087 15873.34 496.38 52584.35 88888.00 2024-03-27 00:23:40.407 087 15873.37 496.38 52584.30 88888.00 2024-03-27 00:23:40.907 087 15873.40 496.39 52584.29 88888.00 2024-03-27 00:23:41.407 087 15873.40 496.34 52584.29 88888.00 2024-03-27 00:23:41.907 087 15873.40 496.35 52584.28 88888.00 2024-03-27 00:23:42.407 087 15873.46 496.34 52584.29 88888.00 2024-03-27 00:23:42.907 087 15873.46 496.31 52584.35 88888.00 2024-03-27 00:23:43.407 087 15873.46 496.40 52584.40 88888.00 2024-03-27 00:23:43.907 087 15873.53 496.48 52584.39 88888.00 2024-03-27 00:23:44.407 087 15873.56 496.51 52584.36 88888.00 2024-03-27 00:23:44.907 087 15873.52 496.53 52584.33 88888.00 2024-03-27 00:23:45.407 087 15873.58 496.54 52584.32 88888.00 2024-03-27 00:23:45.907 087 15873.58 496.51 52584.28 88888.00 2024-03-27 00:23:46.407 087 15873.56 496.46 52584.25 88888.00 2024-03-27 00:23:46.907 087 15873.56 496.44 52584.27 88888.00 2024-03-27 00:23:47.407 087 15873.59 496.44 52584.32 88888.00 2024-03-27 00:23:47.907 087 15873.58 496.46 52584.33 88888.00 2024-03-27 00:23:48.407 087 15873.58 496.53 52584.33 88888.00 2024-03-27 00:23:48.907 087 15873.60 496.54 52584.33 88888.00 2024-03-27 00:23:49.407 087 15873.61 496.56 52584.34 88888.00 2024-03-27 00:23:49.907 087 15873.69 496.60 52584.31 88888.00 2024-03-27 00:23:50.407 087 15873.71 496.57 52584.31 88888.00 2024-03-27 00:23:50.907 087 15873.73 496.53 52584.32 88888.00 2024-03-27 00:23:51.407 087 15873.74 496.53 52584.29 88888.00 2024-03-27 00:23:51.907 087 15873.69 496.51 52584.28 88888.00 2024-03-27 00:23:52.407 087 15873.67 496.55 52584.31 88888.00 2024-03-27 00:23:52.907 087 15873.70 496.61 52584.37 88888.00 2024-03-27 00:23:53.407 087 15873.69 496.68 52584.39 88888.00 2024-03-27 00:23:53.907 087 15873.75 496.78 52584.39 88888.00 2024-03-27 00:23:54.407 087 15873.78 496.77 52584.35 88888.00 2024-03-27 00:23:54.907 087 15873.74 496.73 52584.26 88888.00 2024-03-27 00:23:55.407 087 15873.73 496.69 52584.26 88888.00 2024-03-27 00:23:55.907 087 15873.73 496.64 52584.20 88888.00 2024-03-27 00:23:56.407 087 15873.75 496.68 52584.27 88888.00 2024-03-27 00:23:56.907 087 15873.77 496.79 52584.33 88888.00 2024-03-27 00:23:57.407 087 15873.78 496.87 52584.34 88888.00 2024-03-27 00:23:57.907 087 15873.80 496.88 52584.36 88888.00 2024-03-27 00:23:58.407 087 15873.85 496.87 52584.37 88888.00 2024-03-27 00:23:58.907 087 15873.87 496.80 52584.37 88888.00 2024-03-27 00:23:59.407 087 15873.84 496.80 52584.38 88888.00 2024-03-27 00:23:59.907 087 15873.85 496.83 52584.47 88888.00 2024-03-27 00:24:00.407 087 15873.82 496.88 52584.51 88888.00 2024-03-27 00:24:00.907 087 15873.76 496.87 52584.45 88888.00 2024-03-27 00:24:01.407 087 15873.77 496.88 52584.46 88888.00 2024-03-27 00:24:01.907 087 15873.78 496.86 52584.51 88888.00 2024-03-27 00:24:02.407 087 15873.78 496.87 52584.52 88888.00 2024-03-27 00:24:02.907 087 15873.78 496.89 52584.52 88888.00 2024-03-27 00:24:03.407 087 15873.79 497.00 52584.52 88888.00 2024-03-27 00:24:03.907 087 15873.80 497.04 52584.51 88888.00 2024-03-27 00:24:04.407 087 15873.79 497.00 52584.49 88888.00 2024-03-27 00:24:04.907 087 15873.83 496.97 52584.54 88888.00 2024-03-27 00:24:05.407 087 15873.80 496.98 52584.59 88888.00 2024-03-27 00:24:05.907 087 15873.79 497.05 52584.64 88888.00 2024-03-27 00:24:06.407 087 15873.74 497.04 52584.66 88888.00 2024-03-27 00:24:06.907 087 15873.77 496.98 52584.60 88888.00 2024-03-27 00:24:07.407 087 15873.75 496.97 52584.64 88888.00 2024-03-27 00:24:07.907 087 15873.73 497.07 52584.72 88888.00 2024-03-27 00:24:08.407 087 15873.69 497.15 52584.73 88888.00 2024-03-27 00:24:08.907 087 15873.73 497.11 52584.70 88888.00 2024-03-27 00:24:09.407 087 15873.70 497.07 52584.72 88888.00 2024-03-27 00:24:09.907 087 15873.67 497.11 52584.75 88888.00 2024-03-27 00:24:10.407 087 15873.66 497.16 52584.74 88888.00 2024-03-27 00:24:10.907 087 15873.65 497.16 52584.67 88888.00 2024-03-27 00:24:11.407 087 15873.66 497.13 52584.69 88888.00 2024-03-27 00:24:11.907 087 15873.68 497.16 52584.78 88888.00 2024-03-27 00:24:12.407 087 15873.75 497.20 52584.83 88888.00 2024-03-27 00:24:12.907 087 15873.66 497.20 52584.78 88888.00 2024-03-27 00:24:13.407 087 15873.62 497.16 52584.78 88888.00 2024-03-27 00:24:13.907 087 15873.61 497.16 52584.84 88888.00 2024-03-27 00:24:14.407 087 15873.59 497.18 52584.79 88888.00 2024-03-27 00:24:14.907 087 15873.57 497.17 52584.75 88888.00 2024-03-27 00:24:15.407 087 15873.55 497.17 52584.77 88888.00 2024-03-27 00:24:15.907 087 15873.52 497.23 52584.83 88888.00 2024-03-27 00:24:16.407 087 15873.57 497.29 52584.83 88888.00 2024-03-27 00:24:16.907 087 15873.52 497.21 52584.74 88888.00 2024-03-27 00:24:17.407 087 15873.51 497.20 52584.74 88888.00 2024-03-27 00:24:17.907 087 15873.58 497.21 52584.80 88888.00 2024-03-27 00:24:18.407 087 15873.51 497.23 52584.87 88888.00 2024-03-27 00:24:18.907 087 15873.49 497.20 52584.83 88888.00 2024-03-27 00:24:19.407 087 15873.49 497.22 52584.87 88888.00 2024-03-27 00:24:19.907 087 15873.48 497.25 52584.88 88888.00 2024-03-27 00:24:20.407 087 15873.44 497.22 52584.90 88888.00 2024-03-27 00:24:20.907 087 15873.40 497.18 52584.94 88888.00 2024-03-27 00:24:21.407 087 15873.42 497.25 52584.95 88888.00 2024-03-27 00:24:21.907 087 15873.39 497.25 52584.96 88888.00 2024-03-27 00:24:22.407 087 15873.34 497.23 52584.98 88888.00 2024-03-27 00:24:22.907 087 15873.32 497.25 52585.06 88888.00 2024-03-27 00:24:23.407 087 15873.32 497.25 52585.04 88888.00 2024-03-27 00:24:23.907 087 15873.28 497.26 52584.94 88888.00 2024-03-27 00:24:24.407 087 15873.26 497.25 52584.92 88888.00 2024-03-27 00:24:24.907 087 15873.33 497.32 52585.01 88888.00 2024-03-27 00:24:25.407 087 15873.28 497.33 52585.04 88888.00 2024-03-27 00:24:25.907 087 15873.24 497.29 52585.04 88888.00 2024-03-27 00:24:26.407 087 15873.23 497.32 52585.10 88888.00 2024-03-27 00:24:26.907 087 15873.28 497.30 52585.07 88888.00 2024-03-27 00:24:27.407 087 15873.22 497.27 52585.10 88888.00 2024-03-27 00:24:27.907 087 15873.20 497.32 52585.12 88888.00 2024-03-27 00:24:28.407 087 15873.17 497.33 52585.13 88888.00 2024-03-27 00:24:28.907 087 15873.16 497.29 52585.16 88888.00 2024-03-27 00:24:29.407 087 15873.15 497.33 52585.16 88888.00 2024-03-27 00:24:29.907 087 15873.10 497.34 52585.14 88888.00 2024-03-27 00:24:30.407 087 15873.01 497.30 52585.12 88888.00 2024-03-27 00:24:30.907 087 15872.97 497.30 52585.15 88888.00 2024-03-27 00:24:31.407 087 15872.97 497.30 52585.09 88888.00 2024-03-27 00:24:31.907 087 15872.93 497.22 52585.08 88888.00 2024-03-27 00:24:32.407 087 15872.93 497.22 52585.14 88888.00 2024-03-27 00:24:32.907 087 15872.88 497.26 52585.18 88888.00 2024-03-27 00:24:33.407 087 15872.85 497.23 52585.27 88888.00 2024-03-27 00:24:33.907 087 15872.85 497.26 52585.25 88888.00 2024-03-27 00:24:34.407 087 15872.77 497.30 52585.29 88888.00 2024-03-27 00:24:34.907 087 15872.76 497.30 52585.29 88888.00 2024-03-27 00:24:35.407 087 15872.71 497.31 52585.32 88888.00 2024-03-27 00:24:35.907 087 15872.66 497.30 52585.30 88888.00 2024-03-27 00:24:36.407 087 15872.63 497.25 52585.32 88888.00 2024-03-27 00:24:36.907 087 15872.63 497.25 52585.36 88888.00 2024-03-27 00:24:37.407 087 15872.62 497.31 52585.32 88888.00 2024-03-27 00:24:37.907 087 15872.61 497.26 52585.31 88888.00 2024-03-27 00:24:38.407 087 15872.58 497.29 52585.31 88888.00 2024-03-27 00:24:38.907 087 15872.56 497.27 52585.32 88888.00 2024-03-27 00:24:39.407 087 15872.56 497.25 52585.45 88888.00 2024-03-27 00:24:39.907 087 15872.51 497.27 52585.45 88888.00 2024-03-27 00:24:40.407 087 15872.53 497.27 52585.43 88888.00 2024-03-27 00:24:40.907 087 15872.52 497.27 52585.50 88888.00 2024-03-27 00:24:41.407 087 15872.48 497.30 52585.56 88888.00 2024-03-27 00:24:41.907 087 15872.41 497.24 52585.56 88888.00 2024-03-27 00:24:42.407 087 15872.36 497.27 52585.60 88888.00 2024-03-27 00:24:42.907 087 15872.40 497.27 52585.54 88888.00 2024-03-27 00:24:43.407 087 15872.40 497.29 52585.53 88888.00 2024-03-27 00:24:43.907 087 15872.31 497.35 52585.58 88888.00 2024-03-27 00:24:44.407 087 15872.27 497.31 52585.56 88888.00 2024-03-27 00:24:44.907 087 15872.25 497.31 52585.60 88888.00 2024-03-27 00:24:45.407 087 15872.27 497.32 52585.56 88888.00 2024-03-27 00:24:45.907 087 15872.24 497.24 52585.51 88888.00 2024-03-27 00:24:46.407 087 15872.16 497.27 52585.53 88888.00 2024-03-27 00:24:46.907 087 15872.18 497.29 52585.51 88888.00 2024-03-27 00:24:47.907 087 15872.15 497.23 52585.68 88888.00 2024-03-27 00:24:48.407 087 15872.14 497.13 52585.63 88888.00 2024-03-27 00:24:48.907 087 15872.07 497.18 52585.67 88888.00 2024-03-27 00:24:49.907 087 15871.99 497.21 52585.72 88888.00 2024-03-27 00:24:50.407 087 15871.98 497.25 52585.78 88888.00 2024-03-27 00:24:50.907 087 15871.94 497.20 52585.74 88888.00 2024-03-27 00:24:51.407 087 15871.90 497.24 52585.74 88888.00 2024-03-27 00:24:51.907 087 15871.90 497.24 52585.76 88888.00 2024-03-27 00:24:52.407 087 15871.86 497.22 52585.80 88888.00 2024-03-27 00:24:52.907 087 15871.80 497.21 52585.78 88888.00 2024-03-27 00:24:53.407 087 15871.75 497.12 52585.75 88888.00 2024-03-27 00:24:53.907 087 15871.76 497.18 52585.78 88888.00 2024-03-27 00:24:54.407 087 15871.74 497.20 52585.81 88888.00 2024-03-27 00:24:54.907 087 15871.71 497.25 52585.88 88888.00 2024-03-27 00:24:55.407 087 15871.66 497.30 52585.86 88888.00 2024-03-27 00:24:55.907 087 15871.61 497.26 52585.92 88888.00 2024-03-27 00:24:56.407 087 15871.51 497.25 52585.96 88888.00 2024-03-27 00:24:56.907 087 15871.51 497.22 52585.96 88888.00 2024-03-27 00:24:57.407 087 15871.48 497.29 52586.00 88888.00 2024-03-27 00:24:57.907 087 15871.43 497.29 52585.94 88888.00 2024-03-27 00:24:58.407 087 15871.41 497.29 52585.95 88888.00 2024-03-27 00:24:58.907 087 15871.36 497.23 52585.97 88888.00 2024-03-27 00:24:59.907 087 15871.34 497.22 52585.98 88888.00 2024-03-27 00:25:00.407 087 15871.31 497.20 52585.96 88888.00 2024-03-27 00:25:00.907 087 15871.33 497.23 52585.97 88888.00 2024-03-27 00:25:01.407 087 15871.30 497.24 52585.98 88888.00 2024-03-27 00:25:01.907 087 15871.24 497.26 52586.01 88888.00 2024-03-27 00:25:02.407 087 15871.17 497.23 52586.04 88888.00 2024-03-27 00:25:02.907 087 15871.14 497.26 52586.09 88888.00 2024-03-27 00:25:03.407 087 15871.09 497.29 52586.08 88888.00 2024-03-27 00:25:03.907 087 15871.08 497.23 52586.08 88888.00 2024-03-27 00:25:04.407 087 15871.08 497.23 52586.08 88888.00 2024-03-27 00:25:04.907 087 15870.99 497.20 52586.13 88888.00 2024-03-27 00:25:05.407 087 15870.98 497.26 52586.20 88888.00 2024-03-27 00:25:05.907 087 15870.97 497.25 52586.18 88888.00 2024-03-27 00:25:06.407 087 15870.95 497.32 52586.13 88888.00 2024-03-27 00:25:06.907 087 15870.95 497.30 52586.08 88888.00 2024-03-27 00:25:07.407 087 15870.90 497.33 52586.09 88888.00 2024-03-27 00:25:07.907 087 15870.84 497.26 52586.13 88888.00 2024-03-27 00:25:08.407 087 15870.81 497.29 52586.17 88888.00 2024-03-27 00:25:08.907 087 15870.78 497.31 52586.19 88888.00 2024-03-27 00:25:09.907 087 15870.71 497.37 52586.21 88888.00 2024-03-27 00:25:10.407 087 15870.66 497.38 52586.24 88888.00 2024-03-27 00:25:10.907 087 15870.62 497.35 52586.24 88888.00 2024-03-27 00:25:11.407 087 15870.57 497.35 52586.31 88888.00 2024-03-27 00:25:11.907 087 15870.54 497.34 52586.31 88888.00 2024-03-27 00:25:12.407 087 15870.51 497.32 52586.33 88888.00 2024-03-27 00:25:12.907 087 15870.48 497.32 52586.31 88888.00 2024-03-27 00:25:13.407 087 15870.49 497.35 52586.35 88888.00 2024-03-27 00:25:13.907 087 15870.45 497.37 52586.30 88888.00 2024-03-27 00:25:14.407 087 15870.43 497.37 52586.22 88888.00 2024-03-27 00:25:14.907 087 15870.39 497.37 52586.30 88888.00 2024-03-27 00:25:15.407 087 15870.31 497.40 52586.32 88888.00 2024-03-27 00:25:15.907 087 15870.32 497.39 52586.29 88888.00 2024-03-27 00:25:16.407 087 15870.34 497.40 52586.35 88888.00 2024-03-27 00:25:16.907 087 15870.36 497.35 52586.37 88888.00 2024-03-27 00:25:17.907 087 15870.24 497.35 52586.38 88888.00 2024-03-27 00:25:18.407 087 15870.24 497.33 52586.41 88888.00 2024-03-27 00:25:18.907 087 15870.22 497.33 52586.41 88888.00 2024-03-27 00:25:19.407 087 15870.17 497.41 52586.44 88888.00 2024-03-27 00:25:19.907 087 15870.16 497.38 52586.48 88888.00 2024-03-27 00:25:20.407 087 15870.17 497.37 52586.48 88888.00 2024-03-27 00:25:20.907 087 15870.09 497.35 52586.47 88888.00 2024-03-27 00:25:21.407 087 15870.14 497.35 52586.48 88888.00 2024-03-27 00:25:21.907 087 15870.09 497.35 52586.50 88888.00 2024-03-27 00:25:22.407 087 15870.07 497.41 52586.48 88888.00 2024-03-27 00:25:22.907 087 15870.05 497.39 52586.49 88888.00 2024-03-27 00:25:23.407 087 15869.96 497.35 52586.48 88888.00 2024-03-27 00:25:23.907 087 15869.91 497.39 52586.53 88888.00 2024-03-27 00:25:24.407 087 15869.89 497.38 52586.53 88888.00 2024-03-27 00:25:24.907 087 15869.91 497.41 52586.52 88888.00 2024-03-27 00:25:25.407 087 15869.91 497.42 52586.54 88888.00 2024-03-27 00:25:25.907 087 15869.87 497.43 52586.55 88888.00 2024-03-27 00:25:26.407 087 15869.83 497.42 52586.55 88888.00 2024-03-27 00:25:26.907 087 15869.79 497.41 52586.58 88888.00 2024-03-27 00:25:27.407 087 15869.77 497.40 52586.61 88888.00 2024-03-27 00:25:27.907 087 15869.79 497.37 52586.62 88888.00 2024-03-27 00:25:28.407 087 15869.77 497.39 52586.61 88888.00 2024-03-27 00:25:28.907 087 15869.77 497.40 52586.55 88888.00 2024-03-27 00:25:29.407 087 15869.71 497.40 52586.61 88888.00 2024-03-27 00:25:29.907 087 15869.63 497.43 52586.66 88888.00 2024-03-27 00:25:30.407 087 15869.53 497.41 52586.71 88888.00 2024-03-27 00:25:30.907 087 15869.49 497.37 52586.80 88888.00 2024-03-27 00:25:31.407 087 15869.50 497.39 52586.81 88888.00 2024-03-27 00:25:31.907 087 15869.49 497.40 52586.85 88888.00 2024-03-27 00:25:32.407 087 15869.46 497.39 52586.84 88888.00 2024-03-27 00:25:32.907 087 15869.46 497.43 52586.86 88888.00 2024-03-27 00:25:33.407 087 15869.43 497.43 52586.80 88888.00 2024-03-27 00:25:33.907 087 15869.37 497.41 52586.86 88888.00 2024-03-27 00:25:34.407 087 15869.37 497.41 52586.88 88888.00 2024-03-27 00:25:34.907 087 15869.33 497.41 52586.82 88888.00 2024-03-27 00:25:35.407 087 15869.30 497.42 52586.80 88888.00 2024-03-27 00:25:35.907 087 15869.22 497.39 52586.79 88888.00 2024-03-27 00:25:36.407 087 15869.19 497.42 52586.78 88888.00 2024-03-27 00:25:36.907 087 15869.17 497.43 52586.78 88888.00 2024-03-27 00:25:37.407 087 15869.12 497.43 52586.80 88888.00 2024-03-27 00:25:37.907 087 15869.12 497.39 52586.86 88888.00 2024-03-27 00:25:38.407 087 15869.05 497.39 52586.87 88888.00 2024-03-27 00:25:38.907 087 15868.95 497.41 52586.84 88888.00 2024-03-27 00:25:39.407 087 15868.89 497.42 52586.82 88888.00 2024-03-27 00:25:39.907 087 15868.83 497.44 52586.90 88888.00 2024-03-27 00:25:40.407 087 15868.82 497.44 52586.92 88888.00 2024-03-27 00:25:40.907 087 15868.76 497.44 52586.94 88888.00 2024-03-27 00:25:41.407 087 15868.73 497.42 52586.96 88888.00 2024-03-27 00:25:41.907 087 15868.68 497.42 52586.94 88888.00 2024-03-27 00:25:42.407 087 15868.64 497.44 52587.01 88888.00 2024-03-27 00:25:42.907 087 15868.64 497.42 52587.01 88888.00 2024-03-27 00:25:43.407 087 15868.56 497.43 52587.00 88888.00 2024-03-27 00:25:43.907 087 15868.50 497.47 52586.98 88888.00 2024-03-27 00:25:44.407 087 15868.43 497.47 52587.04 88888.00 2024-03-27 00:25:44.907 087 15868.41 497.49 52587.07 88888.00 2024-03-27 00:25:45.407 087 15868.36 497.50 52587.05 88888.00 2024-03-27 00:25:45.907 087 15868.31 497.52 52587.02 88888.00 2024-03-27 00:25:46.407 087 15868.28 497.50 52587.01 88888.00 2024-03-27 00:25:46.907 087 15868.25 497.49 52587.07 88888.00 2024-03-27 00:25:47.407 087 15868.23 497.48 52587.06 88888.00 2024-03-27 00:25:47.907 087 15868.20 497.48 52587.06 88888.00 2024-03-27 00:25:48.407 087 15868.19 497.46 52587.06 88888.00 2024-03-27 00:25:48.907 087 15868.17 497.52 52587.12 88888.00 2024-03-27 00:25:49.407 087 15868.14 497.55 52587.13 88888.00 2024-03-27 00:25:49.907 087 15868.09 497.58 52587.16 88888.00 2024-03-27 00:25:50.407 087 15868.02 497.59 52587.14 88888.00 2024-03-27 00:25:51.407 087 15867.93 497.58 52587.19 88888.00 2024-03-27 00:25:51.907 087 15867.90 497.56 52587.24 88888.00 2024-03-27 00:25:52.407 087 15867.90 497.57 52587.31 88888.00 2024-03-27 00:25:52.907 087 15867.83 497.58 52587.31 88888.00 2024-03-27 00:25:53.407 087 15867.75 497.53 52587.30 88888.00 2024-03-27 00:25:53.907 087 15867.70 497.53 52587.38 88888.00 2024-03-27 00:25:54.407 087 15867.68 497.58 52587.39 88888.00 2024-03-27 00:25:54.907 087 15867.64 497.60 52587.36 88888.00 2024-03-27 00:25:55.407 087 15867.60 497.63 52587.35 88888.00 2024-03-27 00:25:55.907 087 15867.60 497.67 52587.35 88888.00 2024-03-27 00:25:56.407 087 15867.56 497.66 52587.36 88888.00 2024-03-27 00:25:56.907 087 15867.45 497.66 52587.33 88888.00 2024-03-27 00:25:57.407 087 15867.43 497.63 52587.33 88888.00 2024-03-27 00:25:57.907 087 15867.40 497.64 52587.37 88888.00 2024-03-27 00:25:58.407 087 15867.26 497.69 52587.36 88888.00 2024-03-27 00:25:58.907 087 15867.25 497.70 52587.38 88888.00 2024-03-27 00:25:59.407 087 15867.24 497.68 52587.47 88888.00 2024-03-27 00:25:59.907 087 15867.17 497.67 52587.48 88888.00 2024-03-27 00:26:00.407 087 15867.18 497.68 52587.48 88888.00 2024-03-27 00:26:00.907 087 15867.15 497.70 52587.46 88888.00 2024-03-27 00:26:01.407 087 15867.07 497.72 52587.42 88888.00 2024-03-27 00:26:01.907 087 15867.05 497.74 52587.52 88888.00 2024-03-27 00:26:02.407 087 15867.00 497.73 52587.58 88888.00 2024-03-27 00:26:02.907 087 15866.99 497.78 52587.56 88888.00 2024-03-27 00:26:03.407 087 15866.96 497.78 52587.53 88888.00 2024-03-27 00:26:03.907 087 15866.90 497.79 52587.48 88888.00 2024-03-27 00:26:04.407 087 15866.88 497.81 52587.48 88888.00 2024-03-27 00:26:04.907 087 15866.86 497.82 52587.47 88888.00 2024-03-27 00:26:05.407 087 15866.81 497.78 52587.47 88888.00 2024-03-27 00:26:05.907 087 15866.74 497.76 52587.49 88888.00 2024-03-27 00:26:06.407 087 15866.78 497.76 52587.56 88888.00 2024-03-27 00:26:06.907 087 15866.77 497.76 52587.59 88888.00 2024-03-27 00:26:07.407 087 15866.71 497.81 52587.62 88888.00 2024-03-27 00:26:07.907 087 15866.65 497.82 52587.62 88888.00 2024-03-27 00:26:08.407 087 15866.63 497.79 52587.67 88888.00 2024-03-27 00:26:08.907 087 15866.57 497.81 52587.69 88888.00 2024-03-27 00:26:09.407 087 15866.51 497.81 52587.69 88888.00 2024-03-27 00:26:09.907 087 15866.46 497.83 52587.70 88888.00 2024-03-27 00:26:10.407 087 15866.46 497.85 52587.69 88888.00 2024-03-27 00:26:10.907 087 15866.39 497.85 52587.72 88888.00 2024-03-27 00:26:11.407 087 15866.36 497.84 52587.70 88888.00 2024-03-27 00:26:11.907 087 15866.34 497.85 52587.73 88888.00 2024-03-27 00:26:12.407 087 15866.28 497.86 52587.75 88888.00 2024-03-27 00:26:12.907 087 15866.24 497.87 52587.77 88888.00 2024-03-27 00:26:13.407 087 15866.19 497.92 52587.78 88888.00 2024-03-27 00:26:13.907 087 15866.18 497.93 52587.82 88888.00 2024-03-27 00:26:14.407 087 15866.19 497.89 52587.88 88888.00 2024-03-27 00:26:14.907 087 15866.14 497.95 52587.93 88888.00 2024-03-27 00:26:15.407 087 15866.12 497.94 52587.90 88888.00 2024-03-27 00:26:15.907 087 15866.06 497.95 52587.91 88888.00 2024-03-27 00:26:16.407 087 15866.00 497.92 52587.89 88888.00 2024-03-27 00:26:16.907 087 15865.98 497.95 52587.94 88888.00 2024-03-27 00:26:17.407 087 15865.92 498.01 52587.92 88888.00 2024-03-27 00:26:17.907 087 15865.85 497.99 52587.90 88888.00 2024-03-27 00:26:18.407 087 15865.80 498.00 52587.86 88888.00 2024-03-27 00:26:18.907 087 15865.80 497.99 52587.93 88888.00 2024-03-27 00:26:19.407 087 15865.73 497.95 52587.99 88888.00 2024-03-27 00:26:19.907 087 15865.69 498.01 52588.01 88888.00 2024-03-27 00:26:20.407 087 15865.62 498.00 52588.09 88888.00 2024-03-27 00:26:20.907 087 15865.60 498.01 52588.07 88888.00 2024-03-27 00:26:21.407 087 15865.61 498.00 52588.07 88888.00 2024-03-27 00:26:21.907 087 15865.57 498.04 52588.10 88888.00 2024-03-27 00:26:22.407 087 15865.54 498.04 52588.11 88888.00 2024-03-27 00:26:22.907 087 15865.48 497.98 52588.09 88888.00 2024-03-27 00:26:23.407 087 15865.38 497.95 52588.11 88888.00 2024-03-27 00:26:23.907 087 15865.32 497.94 52588.12 88888.00 2024-03-27 00:26:24.407 087 15865.34 497.99 52588.17 88888.00 2024-03-27 00:26:24.907 087 15865.36 498.02 52588.21 88888.00 2024-03-27 00:26:25.407 087 15865.30 498.02 52588.15 88888.00 2024-03-27 00:26:25.907 087 15865.28 498.03 52588.09 88888.00 2024-03-27 00:26:26.407 087 15865.24 498.04 52588.10 88888.00 2024-03-27 00:26:26.907 087 15865.17 498.08 52588.12 88888.00 2024-03-27 00:26:27.407 087 15865.06 498.12 52588.14 88888.00 2024-03-27 00:26:27.907 087 15865.11 498.10 52588.18 88888.00 2024-03-27 00:26:28.407 087 15865.06 498.05 52588.17 88888.00 2024-03-27 00:26:28.907 087 15865.02 498.05 52588.17 88888.00 2024-03-27 00:26:29.407 087 15865.00 498.09 52588.23 88888.00 2024-03-27 00:26:29.907 087 15864.99 498.10 52588.21 88888.00 2024-03-27 00:26:30.407 087 15864.97 498.07 52588.18 88888.00 2024-03-27 00:26:30.907 087 15864.96 498.07 52588.18 88888.00 2024-03-27 00:26:31.407 087 15864.87 498.05 52588.16 88888.00 2024-03-27 00:26:31.907 087 15864.79 498.03 52588.13 88888.00 2024-03-27 00:26:32.407 087 15864.76 498.03 52588.09 88888.00 2024-03-27 00:26:32.907 087 15864.76 498.01 52588.09 88888.00 2024-03-27 00:26:33.407 087 15864.73 498.05 52588.16 88888.00 2024-03-27 00:26:33.907 087 15864.71 498.08 52588.21 88888.00 2024-03-27 00:26:34.407 087 15864.66 498.02 52588.21 88888.00 2024-03-27 00:26:34.907 087 15864.60 497.99 52588.18 88888.00 2024-03-27 00:26:35.407 087 15864.54 497.99 52588.22 88888.00 2024-03-27 00:26:35.907 087 15864.53 497.96 52588.23 88888.00 2024-03-27 00:26:36.407 087 15864.55 497.96 52588.25 88888.00 2024-03-27 00:26:36.907 087 15864.54 497.99 52588.26 88888.00 2024-03-27 00:26:37.407 087 15864.56 498.00 52588.28 88888.00 2024-03-27 00:26:37.907 087 15864.53 497.93 52588.22 88888.00 2024-03-27 00:26:38.407 087 15864.51 497.87 52588.22 88888.00 2024-03-27 00:26:38.907 087 15864.42 497.90 52588.26 88888.00 2024-03-27 00:26:39.407 087 15864.34 497.92 52588.28 88888.00 2024-03-27 00:26:39.907 087 15864.34 497.90 52588.21 88888.00 2024-03-27 00:26:40.407 087 15864.33 497.92 52588.20 88888.00 2024-03-27 00:26:40.907 087 15864.27 497.92 52588.21 88888.00 2024-03-27 00:26:41.407 087 15864.26 497.91 52588.22 88888.00 2024-03-27 00:26:41.907 087 15864.20 497.91 52588.26 88888.00 2024-03-27 00:26:42.407 087 15864.17 497.90 52588.29 88888.00 2024-03-27 00:26:42.907 087 15864.13 497.90 52588.29 88888.00 2024-03-27 00:26:43.407 087 15864.03 497.90 52588.29 88888.00 2024-03-27 00:26:43.907 087 15864.01 497.90 52588.23 88888.00 2024-03-27 00:26:44.407 087 15863.98 497.87 52588.30 88888.00 2024-03-27 00:26:44.907 087 15863.94 497.87 52588.29 88888.00 2024-03-27 00:26:45.407 087 15863.95 497.91 52588.28 88888.00 2024-03-27 00:26:45.907 087 15863.92 497.90 52588.28 88888.00 2024-03-27 00:26:46.407 087 15863.92 497.87 52588.25 88888.00 2024-03-27 00:26:46.907 087 15863.90 497.86 52588.20 88888.00 2024-03-27 00:26:47.407 087 15863.82 497.82 52588.21 88888.00 2024-03-27 00:26:47.907 087 15863.81 497.79 52588.25 88888.00 2024-03-27 00:26:48.407 087 15863.79 497.77 52588.29 88888.00 2024-03-27 00:26:48.907 087 15863.72 497.78 52588.25 88888.00 2024-03-27 00:26:49.407 087 15863.65 497.79 52588.26 88888.00 2024-03-27 00:26:49.907 087 15863.62 497.78 52588.31 88888.00 2024-03-27 00:26:50.407 087 15863.59 497.78 52588.34 88888.00 2024-03-27 00:26:50.907 087 15863.57 497.77 52588.35 88888.00 2024-03-27 00:26:51.407 087 15863.55 497.73 52588.31 88888.00 2024-03-27 00:26:51.907 087 15863.50 497.73 52588.28 88888.00 2024-03-27 00:26:52.407 087 15863.44 497.68 52588.30 88888.00 2024-03-27 00:26:52.907 087 15863.46 497.69 52588.35 88888.00 2024-03-27 00:26:53.407 087 15863.45 497.69 52588.39 88888.00 2024-03-27 00:26:53.907 087 15863.39 497.65 52588.32 88888.00 2024-03-27 00:26:54.407 087 15863.30 497.61 52588.29 88888.00 2024-03-27 00:26:54.907 087 15863.25 497.61 52588.30 88888.00 2024-03-27 00:26:55.407 087 15863.21 497.58 52588.31 88888.00 2024-03-27 00:26:55.907 087 15863.19 497.58 52588.36 88888.00 2024-03-27 00:26:56.407 087 15863.17 497.59 52588.40 88888.00 2024-03-27 00:26:56.907 087 15863.16 497.55 52588.37 88888.00 2024-03-27 00:26:57.407 087 15863.18 497.47 52588.40 88888.00 2024-03-27 00:26:57.907 087 15863.17 497.43 52588.35 88888.00 2024-03-27 00:26:58.407 087 15863.06 497.48 52588.35 88888.00 2024-03-27 00:26:58.907 087 15863.01 497.46 52588.38 88888.00 2024-03-27 00:26:59.407 087 15862.99 497.42 52588.37 88888.00 2024-03-27 00:26:59.907 087 15862.93 497.37 52588.36 88888.00 2024-03-27 00:27:00.407 087 15862.91 497.34 52588.35 88888.00 2024-03-27 00:27:00.907 087 15862.82 497.33 52588.36 88888.00 2024-03-27 00:27:01.407 087 15862.74 497.38 52588.32 88888.00 2024-03-27 00:27:01.907 087 15862.68 497.35 52588.35 88888.00 2024-03-27 00:27:02.907 087 15862.66 497.32 52588.48 88888.00 2024-03-27 00:27:03.407 087 15862.65 497.31 52588.46 88888.00 2024-03-27 00:27:03.907 087 15862.65 497.31 52588.43 88888.00 2024-03-27 00:27:04.407 087 15862.58 497.32 52588.49 88888.00 2024-03-27 00:27:04.907 087 15862.54 497.26 52588.49 88888.00 2024-03-27 00:27:05.407 087 15862.55 497.29 52588.46 88888.00 2024-03-27 00:27:05.907 087 15862.50 497.30 52588.45 88888.00 2024-03-27 00:27:06.407 087 15862.44 497.25 52588.47 88888.00 2024-03-27 00:27:06.907 087 15862.43 497.23 52588.46 88888.00 2024-03-27 00:27:07.407 087 15862.45 497.21 52588.48 88888.00 2024-03-27 00:27:07.907 087 15862.40 497.21 52588.50 88888.00 2024-03-27 00:27:08.407 087 15862.29 497.16 52588.47 88888.00 2024-03-27 00:27:08.907 087 15862.27 497.16 52588.42 88888.00 2024-03-27 00:27:09.407 087 15862.26 497.17 52588.43 88888.00 2024-03-27 00:27:09.907 087 15862.18 497.18 52588.48 88888.00 2024-03-27 00:27:10.407 087 15862.08 497.18 52588.45 88888.00 2024-03-27 00:27:10.907 087 15862.08 497.15 52588.45 88888.00 2024-03-27 00:27:11.407 087 15862.04 497.12 52588.46 88888.00 2024-03-27 00:27:11.907 087 15862.00 497.08 52588.45 88888.00 2024-03-27 00:27:12.907 087 15861.91 497.11 52588.51 88888.00 2024-03-27 00:27:13.407 087 15861.87 497.13 52588.57 88888.00 2024-03-27 00:27:13.907 087 15861.87 497.08 52588.57 88888.00 2024-03-27 00:27:14.407 087 15861.82 497.06 52588.59 88888.00 2024-03-27 00:27:14.907 087 15861.82 497.04 52588.55 88888.00 2024-03-27 00:27:15.407 087 15861.75 497.00 52588.49 88888.00 2024-03-27 00:27:15.907 087 15861.73 497.03 52588.52 88888.00 2024-03-27 00:27:16.407 087 15861.69 497.00 52588.51 88888.00 2024-03-27 00:27:16.907 087 15861.68 496.99 52588.50 88888.00 2024-03-27 00:27:17.407 087 15861.67 497.01 52588.52 88888.00 2024-03-27 00:27:17.907 087 15861.66 496.99 52588.54 88888.00 2024-03-27 00:27:18.407 087 15861.59 497.00 52588.52 88888.00 2024-03-27 00:27:18.907 087 15861.58 496.98 52588.52 88888.00 2024-03-27 00:27:19.407 087 15861.56 496.92 52588.49 88888.00 2024-03-27 00:27:19.907 087 15861.50 496.97 52588.46 88888.00 2024-03-27 00:27:20.407 087 15861.51 497.01 52588.48 88888.00 2024-03-27 00:27:20.907 087 15861.51 496.99 52588.50 88888.00 2024-03-27 00:27:21.407 087 15861.48 496.98 52588.49 88888.00 2024-03-27 00:27:21.907 087 15861.46 496.97 52588.53 88888.00 2024-03-27 00:27:22.407 087 15861.40 496.95 52588.47 88888.00 2024-03-27 00:27:22.907 087 15861.37 496.95 52588.42 88888.00 2024-03-27 00:27:23.407 087 15861.35 496.91 52588.40 88888.00 2024-03-27 00:27:23.907 087 15861.35 496.89 52588.45 88888.00 2024-03-27 00:27:24.407 087 15861.30 496.90 52588.46 88888.00 2024-03-27 00:27:24.907 087 15861.27 496.86 52588.49 88888.00 2024-03-27 00:27:25.407 087 15861.23 496.88 52588.48 88888.00 2024-03-27 00:27:25.907 087 15861.23 496.91 52588.43 88888.00 2024-03-27 00:27:26.407 087 15861.19 496.94 52588.49 88888.00 2024-03-27 00:27:26.907 087 15861.18 496.91 52588.48 88888.00 2024-03-27 00:27:27.407 087 15861.14 496.86 52588.43 88888.00 2024-03-27 00:27:27.908 087 15861.13 496.87 52588.47 88888.00 2024-03-27 00:27:28.408 087 15861.14 496.86 52588.46 88888.00 2024-03-27 00:27:28.908 087 15861.15 496.86 52588.45 88888.00 2024-03-27 00:27:29.408 087 15861.08 496.81 52588.42 88888.00 2024-03-27 00:27:29.908 087 15861.04 496.78 52588.42 88888.00 2024-03-27 00:27:30.408 087 15861.00 496.81 52588.46 88888.00 2024-03-27 00:27:30.908 087 15861.00 496.75 52588.46 88888.00 2024-03-27 00:27:31.408 087 15860.96 496.68 52588.42 88888.00 2024-03-27 00:27:31.908 087 15860.92 496.66 52588.47 88888.00 2024-03-27 00:27:32.408 087 15860.94 496.66 52588.47 88888.00 2024-03-27 00:27:32.908 087 15860.91 496.63 52588.48 88888.00 2024-03-27 00:27:33.408 087 15860.86 496.62 52588.50 88888.00 2024-03-27 00:27:33.908 087 15860.84 496.58 52588.49 88888.00 2024-03-27 00:27:34.408 087 15860.84 496.57 52588.51 88888.00 2024-03-27 00:27:34.908 087 15860.85 496.61 52588.50 88888.00 2024-03-27 00:27:35.408 087 15860.77 496.60 52588.52 88888.00 2024-03-27 00:27:35.908 087 15860.73 496.56 52588.51 88888.00 2024-03-27 00:27:36.408 087 15860.75 496.54 52588.49 88888.00 2024-03-27 00:27:36.908 087 15860.74 496.49 52588.43 88888.00 2024-03-27 00:27:37.408 087 15860.74 496.49 52588.42 88888.00 2024-03-27 00:27:37.908 087 15860.72 496.52 52588.47 88888.00 2024-03-27 00:27:38.408 087 15860.68 496.53 52588.52 88888.00 2024-03-27 00:27:38.908 087 15860.72 496.52 52588.51 88888.00 2024-03-27 00:27:39.408 087 15860.64 496.55 52588.48 88888.00 2024-03-27 00:27:39.908 087 15860.62 496.53 52588.40 88888.00 2024-03-27 00:27:40.408 087 15860.60 496.54 52588.42 88888.00 2024-03-27 00:27:40.908 087 15860.56 496.56 52588.51 88888.00 2024-03-27 00:27:41.408 087 15860.50 496.54 52588.56 88888.00 2024-03-27 00:27:41.908 087 15860.49 496.53 52588.51 88888.00 2024-03-27 00:27:42.908 087 15860.47 496.52 52588.52 88888.00 2024-03-27 00:27:43.408 087 15860.53 496.46 52588.54 88888.00 2024-03-27 00:27:43.908 087 15860.45 496.51 52588.47 88888.00 2024-03-27 00:27:44.408 087 15860.44 496.54 52588.46 88888.00 2024-03-27 00:27:44.908 087 15860.40 496.56 52588.40 88888.00 2024-03-27 00:27:45.408 087 15860.38 496.53 52588.35 88888.00 2024-03-27 00:27:45.908 087 15860.36 496.53 52588.34 88888.00 2024-03-27 00:27:46.408 087 15860.35 496.55 52588.39 88888.00 2024-03-27 00:27:46.908 087 15860.36 496.54 52588.35 88888.00 2024-03-27 00:27:47.408 087 15860.37 496.53 52588.40 88888.00 2024-03-27 00:27:47.908 087 15860.35 496.52 52588.41 88888.00 2024-03-27 00:27:48.408 087 15860.29 496.48 52588.41 88888.00 2024-03-27 00:27:48.908 087 15860.26 496.45 52588.39 88888.00 2024-03-27 00:27:49.408 087 15860.24 496.44 52588.39 88888.00 2024-03-27 00:27:49.908 087 15860.24 496.44 52588.38 88888.00 2024-03-27 00:27:50.908 087 15860.15 496.44 52588.32 88888.00 2024-03-27 00:27:51.408 087 15860.18 496.44 52588.29 88888.00 2024-03-27 00:27:51.908 087 15860.15 496.44 52588.33 88888.00 2024-03-27 00:27:52.408 087 15860.17 496.42 52588.36 88888.00 2024-03-27 00:27:52.908 087 15860.14 496.38 52588.40 88888.00 2024-03-27 00:27:53.408 087 15860.11 496.43 52588.41 88888.00 2024-03-27 00:27:53.908 087 15860.05 496.43 52588.43 88888.00 2024-03-27 00:27:54.408 087 15860.02 496.42 52588.42 88888.00 2024-03-27 00:27:54.908 087 15859.97 496.38 52588.42 88888.00 2024-03-27 00:27:55.408 087 15860.00 496.39 52588.48 88888.00 2024-03-27 00:27:55.908 087 15859.99 496.39 52588.47 88888.00 2024-03-27 00:27:56.408 087 15859.96 496.38 52588.41 88888.00 2024-03-27 00:27:56.908 087 15859.94 496.38 52588.36 88888.00 2024-03-27 00:27:57.408 087 15859.88 496.36 52588.39 88888.00 2024-03-27 00:27:57.908 087 15859.85 496.37 52588.37 88888.00 2024-03-27 00:27:58.408 087 15859.88 496.36 52588.33 88888.00 2024-03-27 00:27:58.908 087 15859.87 496.32 52588.33 88888.00 2024-03-27 00:27:59.408 087 15859.85 496.28 52588.35 88888.00 2024-03-27 00:27:59.908 087 15859.78 496.30 52588.36 88888.00 2024-03-27 00:28:00.908 087 15859.84 496.26 52588.50 88888.00 2024-03-27 00:28:01.408 087 15859.82 496.22 52588.45 88888.00 2024-03-27 00:28:01.908 087 15859.81 496.26 52588.39 88888.00 2024-03-27 00:28:02.408 087 15859.79 496.27 52588.35 88888.00 2024-03-27 00:28:02.908 087 15859.76 496.30 52588.42 88888.00 2024-03-27 00:28:03.408 087 15859.74 496.29 52588.40 88888.00 2024-03-27 00:28:03.908 087 15859.73 496.27 52588.32 88888.00 2024-03-27 00:28:04.408 087 15859.70 496.27 52588.36 88888.00 2024-03-27 00:28:04.908 087 15859.66 496.26 52588.35 88888.00 2024-03-27 00:28:05.408 087 15859.68 496.26 52588.29 88888.00 2024-03-27 00:28:05.908 087 15859.68 496.25 52588.27 88888.00 2024-03-27 00:28:06.408 087 15859.65 496.21 52588.27 88888.00 2024-03-27 00:28:06.908 087 15859.65 496.21 52588.30 88888.00 2024-03-27 00:28:07.408 087 15859.65 496.20 52588.37 88888.00 2024-03-27 00:28:07.908 087 15859.61 496.17 52588.31 88888.00 2024-03-27 00:28:08.408 087 15859.63 496.14 52588.26 88888.00 2024-03-27 00:28:08.908 087 15859.64 496.17 52588.22 88888.00 2024-03-27 00:28:09.408 087 15859.61 496.17 52588.23 88888.00 2024-03-27 00:28:09.908 087 15859.57 496.14 52588.23 88888.00 2024-03-27 00:28:10.408 087 15859.58 496.08 52588.21 88888.00 2024-03-27 00:28:10.908 087 15859.56 496.04 52588.22 88888.00 2024-03-27 00:28:11.408 087 15859.61 496.03 52588.19 88888.00 2024-03-27 00:28:11.908 087 15859.58 496.01 52588.11 88888.00 2024-03-27 00:28:12.408 087 15859.51 496.04 52588.09 88888.00 2024-03-27 00:28:12.908 087 15859.49 496.03 52588.13 88888.00 2024-03-27 00:28:13.408 087 15859.51 496.02 52588.13 88888.00 2024-03-27 00:28:13.908 087 15859.54 496.03 52588.10 88888.00 2024-03-27 00:28:14.408 087 15859.54 495.99 52588.13 88888.00 2024-03-27 00:28:14.908 087 15859.54 495.96 52588.20 88888.00 2024-03-27 00:28:15.408 087 15859.51 495.92 52588.20 88888.00 2024-03-27 00:28:15.908 087 15859.55 495.88 52588.18 88888.00 2024-03-27 00:28:16.408 087 15859.56 495.90 52588.16 88888.00 2024-03-27 00:28:16.908 087 15859.58 495.85 52588.15 88888.00 2024-03-27 00:28:17.408 087 15859.56 495.85 52588.19 88888.00 2024-03-27 00:28:17.908 087 15859.54 495.80 52588.16 88888.00 2024-03-27 00:28:18.408 087 15859.58 495.80 52588.14 88888.00 2024-03-27 00:28:18.908 087 15859.58 495.83 52588.15 88888.00 2024-03-27 00:28:19.408 087 15859.56 495.82 52588.15 88888.00 2024-03-27 00:28:19.908 087 15859.57 495.80 52588.15 88888.00 2024-03-27 00:28:20.408 087 15859.59 495.84 52588.15 88888.00 2024-03-27 00:28:20.908 087 15859.56 495.84 52588.13 88888.00 2024-03-27 00:28:21.408 087 15859.54 495.83 52588.11 88888.00 2024-03-27 00:28:21.908 087 15859.56 495.82 52588.13 88888.00 2024-03-27 00:28:22.408 087 15859.55 495.83 52588.13 88888.00 2024-03-27 00:28:22.908 087 15859.55 495.82 52588.14 88888.00 2024-03-27 00:28:23.408 087 15859.50 495.77 52588.12 88888.00 2024-03-27 00:28:24.408 087 15859.56 495.78 52588.12 88888.00 2024-03-27 00:28:24.908 087 15859.56 495.80 52588.15 88888.00 2024-03-27 00:28:25.408 087 15859.58 495.76 52588.15 88888.00 2024-03-27 00:28:25.908 087 15859.55 495.74 52588.13 88888.00 2024-03-27 00:28:26.408 087 15859.55 495.71 52588.10 88888.00 2024-03-27 00:28:26.908 087 15859.52 495.70 52588.06 88888.00 2024-03-27 00:28:27.408 087 15859.49 495.71 52588.01 88888.00 2024-03-27 00:28:27.908 087 15859.54 495.66 52587.94 88888.00 2024-03-27 00:28:28.408 087 15859.55 495.68 52588.03 88888.00 2024-03-27 00:28:28.908 087 15859.55 495.63 52588.11 88888.00 2024-03-27 00:28:29.408 087 15859.58 495.63 52588.14 88888.00 2024-03-27 00:28:29.908 087 15859.57 495.63 52588.11 88888.00 2024-03-27 00:28:30.408 087 15859.51 495.63 52588.09 88888.00 2024-03-27 00:28:30.908 087 15859.51 495.57 52588.06 88888.00 2024-03-27 00:28:31.408 087 15859.55 495.57 52588.02 88888.00 2024-03-27 00:28:31.908 087 15859.56 495.56 52588.01 88888.00 2024-03-27 00:28:32.408 087 15859.57 495.54 52588.02 88888.00 2024-03-27 00:28:32.908 087 15859.56 495.52 52588.02 88888.00 2024-03-27 00:28:33.408 087 15859.60 495.54 52587.98 88888.00 2024-03-27 00:28:34.408 087 15859.54 495.56 52587.95 88888.00 2024-03-27 00:28:34.908 087 15859.58 495.53 52587.95 88888.00 2024-03-27 00:28:35.408 087 15859.63 495.48 52587.90 88888.00 2024-03-27 00:28:35.908 087 15859.63 495.50 52587.98 88888.00 2024-03-27 00:28:36.408 087 15859.60 495.52 52587.99 88888.00 2024-03-27 00:28:36.908 087 15859.61 495.50 52587.94 88888.00 2024-03-27 00:28:37.408 087 15859.60 495.53 52587.92 88888.00 2024-03-27 00:28:37.908 087 15859.63 495.51 52587.94 88888.00 2024-03-27 00:28:38.408 087 15859.65 495.53 52587.94 88888.00 2024-03-27 00:28:38.908 087 15859.63 495.51 52587.91 88888.00 2024-03-27 00:28:39.408 087 15859.60 495.58 52587.88 88888.00 2024-03-27 00:28:39.908 087 15859.60 495.56 52587.85 88888.00 2024-03-27 00:28:40.408 087 15859.63 495.58 52587.83 88888.00 2024-03-27 00:28:40.908 087 15859.61 495.51 52587.81 88888.00 2024-03-27 00:28:41.408 087 15859.64 495.51 52587.77 88888.00 2024-03-27 00:28:41.908 087 15859.60 495.49 52587.76 88888.00 2024-03-27 00:28:42.408 087 15859.63 495.50 52587.82 88888.00 2024-03-27 00:28:42.908 087 15859.65 495.42 52587.79 88888.00 2024-03-27 00:28:43.408 087 15859.67 495.42 52587.87 88888.00 2024-03-27 00:28:43.908 087 15859.60 495.37 52587.86 88888.00 2024-03-27 00:28:44.408 087 15859.64 495.37 52587.83 88888.00 2024-03-27 00:28:44.908 087 15859.66 495.41 52587.75 88888.00 2024-03-27 00:28:45.408 087 15859.66 495.43 52587.81 88888.00 2024-03-27 00:28:45.908 087 15859.69 495.42 52587.81 88888.00 2024-03-27 00:28:46.408 087 15859.69 495.37 52587.80 88888.00 2024-03-27 00:28:46.908 087 15859.66 495.42 52587.82 88888.00 2024-03-27 00:28:47.408 087 15859.69 495.41 52587.76 88888.00 2024-03-27 00:28:47.908 087 15859.70 495.43 52587.74 88888.00 2024-03-27 00:28:48.408 087 15859.67 495.40 52587.71 88888.00 2024-03-27 00:28:48.908 087 15859.68 495.42 52587.73 88888.00 2024-03-27 00:28:49.408 087 15859.64 495.43 52587.62 88888.00 2024-03-27 00:28:49.908 087 15859.66 495.43 52587.65 88888.00 2024-03-27 00:28:50.408 087 15859.73 495.42 52587.70 88888.00 2024-03-27 00:28:50.908 087 15859.75 495.37 52587.71 88888.00 2024-03-27 00:28:51.408 087 15859.78 495.39 52587.72 88888.00 2024-03-27 00:28:51.908 087 15859.79 495.34 52587.65 88888.00 2024-03-27 00:28:52.408 087 15859.81 495.36 52587.67 88888.00 2024-03-27 00:28:52.908 087 15859.78 495.37 52587.57 88888.00 2024-03-27 00:28:53.408 087 15859.82 495.41 52587.57 88888.00 2024-03-27 00:28:54.408 087 15859.83 495.35 52587.51 88888.00 2024-03-27 00:28:54.908 087 15859.86 495.40 52587.53 88888.00 2024-03-27 00:28:55.408 087 15859.87 495.34 52587.49 88888.00 2024-03-27 00:28:55.908 087 15859.90 495.34 52587.54 88888.00 2024-03-27 00:28:56.408 087 15859.88 495.34 52587.50 88888.00 2024-03-27 00:28:56.908 087 15859.92 495.33 52587.51 88888.00 2024-03-27 00:28:57.408 087 15859.96 495.36 52587.55 88888.00 2024-03-27 00:28:57.908 087 15860.00 495.34 52587.51 88888.00 2024-03-27 00:28:58.408 087 15860.02 495.36 52587.50 88888.00 2024-03-27 00:28:58.908 087 15860.08 495.34 52587.45 88888.00 2024-03-27 00:28:59.408 087 15860.06 495.33 52587.47 88888.00 2024-03-27 00:28:59.908 087 15860.06 495.34 52587.47 88888.00 2024-03-27 00:29:00.408 087 15860.10 495.34 52587.41 88888.00 2024-03-27 00:29:00.908 087 15860.11 495.37 52587.42 88888.00 2024-03-27 00:29:01.408 087 15860.11 495.34 52587.48 88888.00 2024-03-27 00:29:01.908 087 15860.12 495.30 52587.46 88888.00 2024-03-27 00:29:02.408 087 15860.15 495.32 52587.39 88888.00 2024-03-27 00:29:02.908 087 15860.15 495.26 52587.31 88888.00 2024-03-27 00:29:03.408 087 15860.13 495.30 52587.32 88888.00 2024-03-27 00:29:03.908 087 15860.10 495.34 52587.30 88888.00 2024-03-27 00:29:04.408 087 15860.11 495.31 52587.28 88888.00 2024-03-27 00:29:04.908 087 15860.14 495.31 52587.27 88888.00 2024-03-27 00:29:05.408 087 15860.19 495.25 52587.22 88888.00 2024-03-27 00:29:05.908 087 15860.23 495.22 52587.26 88888.00 2024-03-27 00:29:06.408 087 15860.28 495.27 52587.33 88888.00 2024-03-27 00:29:06.908 087 15860.30 495.24 52587.28 88888.00 2024-03-27 00:29:07.408 087 15860.30 495.21 52587.26 88888.00 2024-03-27 00:29:07.908 087 15860.33 495.19 52587.22 88888.00 2024-03-27 00:29:08.408 087 15860.33 495.11 52587.20 88888.00 2024-03-27 00:29:08.908 087 15860.37 495.09 52587.24 88888.00 2024-03-27 00:29:09.408 087 15860.41 495.13 52587.15 88888.00 2024-03-27 00:29:09.908 087 15860.37 495.10 52587.05 88888.00 2024-03-27 00:29:10.408 087 15860.32 495.07 52587.08 88888.00 2024-03-27 00:29:10.908 087 15860.33 495.11 52587.17 88888.00 2024-03-27 00:29:11.408 087 15860.41 495.08 52587.17 88888.00 2024-03-27 00:29:11.908 087 15860.49 495.01 52587.17 88888.00 2024-03-27 00:29:12.408 087 15860.49 495.09 52587.17 88888.00 2024-03-27 00:29:12.908 087 15860.44 495.08 52587.11 88888.00 2024-03-27 00:29:13.408 087 15860.50 495.00 52587.13 88888.00 2024-03-27 00:29:13.908 087 15860.49 495.01 52587.19 88888.00 2024-03-27 00:29:14.408 087 15860.45 495.02 52587.16 88888.00 2024-03-27 00:29:14.908 087 15860.53 494.97 52587.13 88888.00 2024-03-27 00:29:15.408 087 15860.56 494.97 52587.13 88888.00 2024-03-27 00:29:15.908 087 15860.55 495.00 52587.06 88888.00 2024-03-27 00:29:16.408 087 15860.53 494.93 52586.97 88888.00 2024-03-27 00:29:16.908 087 15860.55 494.91 52586.96 88888.00 2024-03-27 00:29:17.408 087 15860.57 494.93 52587.00 88888.00 2024-03-27 00:29:17.908 087 15860.59 494.91 52586.97 88888.00 2024-03-27 00:29:18.408 087 15860.62 494.85 52586.97 88888.00 2024-03-27 00:29:18.908 087 15860.59 494.88 52587.04 88888.00 2024-03-27 00:29:19.408 087 15860.57 494.89 52586.97 88888.00 2024-03-27 00:29:19.908 087 15860.57 494.81 52586.86 88888.00 2024-03-27 00:29:20.408 087 15860.60 494.78 52586.80 88888.00 2024-03-27 00:29:20.908 087 15860.65 494.76 52586.79 88888.00 2024-03-27 00:29:21.408 087 15860.62 494.76 52586.77 88888.00 2024-03-27 00:29:21.908 087 15860.59 494.78 52586.74 88888.00 2024-03-27 00:29:22.408 087 15860.60 494.71 52586.71 88888.00 2024-03-27 00:29:22.908 087 15860.66 494.63 52586.66 88888.00 2024-03-27 00:29:23.408 087 15860.71 494.64 52586.67 88888.00 2024-03-27 00:29:23.908 087 15860.73 494.64 52586.65 88888.00 2024-03-27 00:29:24.408 087 15860.76 494.65 52586.58 88888.00 2024-03-27 00:29:24.908 087 15860.81 494.61 52586.53 88888.00 2024-03-27 00:29:25.408 087 15860.81 494.53 52586.50 88888.00 2024-03-27 00:29:25.908 087 15860.83 494.50 52586.58 88888.00 2024-03-27 00:29:26.408 087 15860.81 494.53 52586.57 88888.00 2024-03-27 00:29:26.908 087 15860.81 494.56 52586.57 88888.00 2024-03-27 00:29:27.408 087 15860.78 494.55 52586.51 88888.00 2024-03-27 00:29:27.908 087 15860.83 494.48 52586.47 88888.00 2024-03-27 00:29:28.408 087 15860.86 494.41 52586.41 88888.00 2024-03-27 00:29:28.908 087 15860.84 494.37 52586.37 88888.00 2024-03-27 00:29:29.408 087 15860.83 494.33 52586.45 88888.00 2024-03-27 00:29:29.908 087 15860.84 494.38 52586.49 88888.00 2024-03-27 00:29:30.408 087 15860.87 494.44 52586.47 88888.00 2024-03-27 00:29:30.908 087 15860.89 494.40 52586.38 88888.00 2024-03-27 00:29:31.408 087 15860.90 494.38 52586.28 88888.00 2024-03-27 00:29:31.908 087 15860.93 494.36 52586.28 88888.00 2024-03-27 00:29:32.408 087 15860.99 494.27 52586.24 88888.00 2024-03-27 00:29:32.908 087 15860.98 494.23 52586.27 88888.00 2024-03-27 00:29:33.408 087 15861.01 494.20 52586.35 88888.00 2024-03-27 00:29:33.908 087 15861.01 494.15 52586.31 88888.00 2024-03-27 00:29:34.408 087 15861.01 494.14 52586.36 88888.00 2024-03-27 00:29:34.908 087 15861.08 494.14 52586.37 88888.00 2024-03-27 00:29:35.408 087 15861.09 494.14 52586.33 88888.00 2024-03-27 00:29:35.908 087 15861.12 494.11 52586.29 88888.00 2024-03-27 00:29:36.408 087 15861.13 494.09 52586.28 88888.00 2024-03-27 00:29:36.908 087 15861.13 494.09 52586.29 88888.00 2024-03-27 00:29:37.408 087 15861.20 494.13 52586.28 88888.00 2024-03-27 00:29:37.908 087 15861.14 494.10 52586.24 88888.00 2024-03-27 00:29:38.408 087 15861.13 494.05 52586.18 88888.00 2024-03-27 00:29:38.908 087 15861.15 494.04 52586.14 88888.00 2024-03-27 00:29:39.408 087 15861.21 494.00 52586.11 88888.00 2024-03-27 00:29:39.908 087 15861.20 493.96 52586.16 88888.00 2024-03-27 00:29:40.408 087 15861.23 493.95 52586.18 88888.00 2024-03-27 00:29:40.908 087 15861.22 493.90 52586.13 88888.00 2024-03-27 00:29:41.408 087 15861.20 493.87 52586.11 88888.00 2024-03-27 00:29:41.908 087 15861.18 493.88 52586.09 88888.00 2024-03-27 00:29:42.408 087 15861.20 493.88 52586.05 88888.00 2024-03-27 00:29:42.908 087 15861.20 493.86 52586.03 88888.00 2024-03-27 00:29:43.408 087 15861.20 493.84 52586.04 88888.00 2024-03-27 00:29:43.908 087 15861.22 493.79 52586.01 88888.00 2024-03-27 00:29:44.408 087 15861.22 493.75 52586.03 88888.00 2024-03-27 00:29:44.908 087 15861.23 493.70 52586.00 88888.00 2024-03-27 00:29:45.408 087 15861.26 493.69 52585.95 88888.00 2024-03-27 00:29:45.908 087 15861.28 493.66 52585.96 88888.00 2024-03-27 00:29:46.408 087 15861.27 493.61 52585.94 88888.00 2024-03-27 00:29:46.908 087 15861.21 493.59 52585.97 88888.00 2024-03-27 00:29:47.408 087 15861.21 493.55 52586.04 88888.00 2024-03-27 00:29:47.908 087 15861.23 493.49 52585.99 88888.00 2024-03-27 00:29:48.408 087 15861.28 493.44 52585.96 88888.00 2024-03-27 00:29:48.908 087 15861.32 493.45 52585.94 88888.00 2024-03-27 00:29:49.408 087 15861.36 493.43 52585.87 88888.00 2024-03-27 00:29:49.908 087 15861.32 493.38 52585.81 88888.00 2024-03-27 00:29:50.408 087 15861.36 493.35 52585.74 88888.00 2024-03-27 00:29:50.908 087 15861.37 493.35 52585.73 88888.00 2024-03-27 00:29:51.408 087 15861.37 493.35 52585.75 88888.00 2024-03-27 00:29:51.908 087 15861.36 493.37 52585.77 88888.00 2024-03-27 00:29:52.408 087 15861.36 493.37 52585.77 88888.00 2024-03-27 00:29:52.908 087 15861.38 493.28 52585.75 88888.00 2024-03-27 00:29:53.408 087 15861.41 493.24 52585.75 88888.00 2024-03-27 00:29:53.908 087 15861.47 493.15 52585.73 88888.00 2024-03-27 00:29:54.408 087 15861.41 493.12 52585.69 88888.00 2024-03-27 00:29:54.908 087 15861.42 493.16 52585.67 88888.00 2024-03-27 00:29:55.908 087 15861.45 493.12 52585.72 88888.00 2024-03-27 00:29:56.408 087 15861.42 493.08 52585.70 88888.00 2024-03-27 00:29:56.908 087 15861.40 493.07 52585.64 88888.00 2024-03-27 00:29:57.408 087 15861.41 493.01 52585.57 88888.00 2024-03-27 00:29:57.908 087 15861.41 493.01 52585.55 88888.00 2024-03-27 00:29:58.408 087 15861.45 493.03 52585.54 88888.00 2024-03-27 00:29:58.908 087 15861.46 493.01 52585.56 88888.00 2024-03-27 00:29:59.408 087 15861.45 492.91 52585.49 88888.00 2024-03-27 00:29:59.908 087 15861.42 492.90 52585.47 88888.00 2024-03-27 00:30:00.408 087 15861.39 492.91 52585.44 88888.00 2024-03-27 00:30:00.908 087 15861.37 492.91 52585.46 88888.00 2024-03-27 00:30:01.408 087 15861.31 492.86 52585.46 88888.00 2024-03-27 00:30:01.908 087 15861.37 492.82 52585.45 88888.00 2024-03-27 00:30:02.408 087 15861.38 492.84 52585.44 88888.00 2024-03-27 00:30:02.908 087 15861.32 492.85 52585.45 88888.00 2024-03-27 00:30:03.908 087 15861.32 492.74 52585.34 88888.00 2024-03-27 00:30:04.408 087 15861.38 492.73 52585.31 88888.00 2024-03-27 00:30:04.908 087 15861.41 492.80 52585.29 88888.00 2024-03-27 00:30:05.908 087 15861.37 492.67 52585.28 88888.00 2024-03-27 00:30:06.408 087 15861.39 492.71 52585.19 88888.00 2024-03-27 00:30:06.908 087 15861.36 492.72 52585.20 88888.00 2024-03-27 00:30:07.408 087 15861.38 492.64 52585.14 88888.00 2024-03-27 00:30:07.908 087 15861.40 492.65 52585.10 88888.00 2024-03-27 00:30:08.408 087 15861.39 492.71 52585.15 88888.00 2024-03-27 00:30:08.908 087 15861.41 492.68 52585.14 88888.00 2024-03-27 00:30:09.408 087 15861.45 492.66 52585.13 88888.00 2024-03-27 00:30:09.908 087 15861.40 492.68 52585.18 88888.00 2024-03-27 00:30:10.408 087 15861.40 492.73 52585.21 88888.00 2024-03-27 00:30:10.908 087 15861.40 492.64 52585.17 88888.00 2024-03-27 00:30:11.408 087 15861.41 492.60 52585.12 88888.00 2024-03-27 00:30:11.908 087 15861.45 492.64 52585.15 88888.00 2024-03-27 00:30:12.408 087 15861.38 492.58 52585.12 88888.00 2024-03-27 00:30:12.908 087 15861.40 492.57 52585.10 88888.00 2024-03-27 00:30:13.408 087 15861.44 492.58 52585.09 88888.00 2024-03-27 00:30:13.908 087 15861.47 492.57 52584.98 88888.00 2024-03-27 00:30:14.408 087 15861.51 492.53 52584.98 88888.00 2024-03-27 00:30:14.908 087 15861.54 492.56 52584.98 88888.00 2024-03-27 00:30:15.908 087 15861.53 492.48 52584.92 88888.00 2024-03-27 00:30:16.408 087 15861.50 492.49 52584.90 88888.00 2024-03-27 00:30:16.908 087 15861.50 492.43 52584.88 88888.00 2024-03-27 00:30:17.408 087 15861.54 492.45 52584.88 88888.00 2024-03-27 00:30:17.908 087 15861.58 492.51 52584.87 88888.00 2024-03-27 00:30:18.408 087 15861.64 492.48 52584.85 88888.00 2024-03-27 00:30:18.908 087 15861.65 492.46 52584.88 88888.00 2024-03-27 00:30:19.408 087 15861.63 492.43 52584.86 88888.00 2024-03-27 00:30:19.908 087 15861.64 492.43 52584.78 88888.00 2024-03-27 00:30:20.408 087 15861.65 492.48 52584.79 88888.00 2024-03-27 00:30:20.908 087 15861.65 492.45 52584.72 88888.00 2024-03-27 00:30:21.408 087 15861.64 492.47 52584.71 88888.00 2024-03-27 00:30:21.908 087 15861.62 492.47 52584.71 88888.00 2024-03-27 00:30:22.408 087 15861.62 492.46 52584.67 88888.00 2024-03-27 00:30:22.908 087 15861.65 492.45 52584.66 88888.00 2024-03-27 00:30:23.408 087 15861.67 492.43 52584.73 88888.00 2024-03-27 00:30:23.908 087 15861.65 492.43 52584.70 88888.00 2024-03-27 00:30:24.408 087 15861.68 492.40 52584.66 88888.00 2024-03-27 00:30:24.908 087 15861.71 492.38 52584.63 88888.00 2024-03-27 00:30:25.408 087 15861.75 492.43 52584.63 88888.00 2024-03-27 00:30:25.908 087 15861.73 492.41 52584.65 88888.00 2024-03-27 00:30:26.408 087 15861.75 492.45 52584.60 88888.00 2024-03-27 00:30:26.908 087 15861.75 492.48 52584.63 88888.00 2024-03-27 00:30:27.408 087 15861.77 492.45 52584.55 88888.00 2024-03-27 00:30:27.908 087 15861.80 492.45 52584.49 88888.00 2024-03-27 00:30:28.408 087 15861.81 492.39 52584.49 88888.00 2024-03-27 00:30:28.908 087 15861.81 492.38 52584.47 88888.00 2024-03-27 00:30:29.408 087 15861.77 492.39 52584.47 88888.00 2024-03-27 00:30:29.908 087 15861.77 492.40 52584.43 88888.00 2024-03-27 00:30:30.408 087 15861.82 492.42 52584.51 88888.00 2024-03-27 00:30:30.908 087 15861.89 492.38 52584.46 88888.00 2024-03-27 00:30:31.408 087 15861.92 492.42 52584.47 88888.00 2024-03-27 00:30:31.908 087 15861.92 492.43 52584.45 88888.00 2024-03-27 00:30:32.408 087 15861.93 492.49 52584.45 88888.00 2024-03-27 00:30:32.908 087 15861.93 492.48 52584.51 88888.00 2024-03-27 00:30:33.408 087 15861.95 492.47 52584.44 88888.00 2024-03-27 00:30:33.908 087 15862.00 492.50 52584.36 88888.00 2024-03-27 00:30:34.408 087 15861.95 492.51 52584.34 88888.00 2024-03-27 00:30:34.908 087 15861.94 492.59 52584.28 88888.00 2024-03-27 00:30:35.408 087 15861.95 492.57 52584.24 88888.00 2024-03-27 00:30:35.908 087 15861.99 492.58 52584.24 88888.00 2024-03-27 00:30:36.408 087 15862.00 492.56 52584.29 88888.00 2024-03-27 00:30:36.908 087 15861.98 492.58 52584.25 88888.00 2024-03-27 00:30:37.408 087 15862.00 492.59 52584.31 88888.00 2024-03-27 00:30:37.908 087 15862.00 492.60 52584.24 88888.00 2024-03-27 00:30:38.408 087 15862.04 492.64 52584.27 88888.00 2024-03-27 00:30:38.908 087 15862.01 492.60 52584.20 88888.00 2024-03-27 00:30:39.408 087 15862.00 492.67 52584.23 88888.00 2024-03-27 00:30:39.908 087 15862.02 492.66 52584.25 88888.00 2024-03-27 00:30:40.408 087 15862.01 492.71 52584.19 88888.00 2024-03-27 00:30:40.908 087 15862.03 492.73 52584.18 88888.00 2024-03-27 00:30:41.408 087 15862.02 492.72 52584.15 88888.00 2024-03-27 00:30:41.908 087 15861.99 492.75 52584.18 88888.00 2024-03-27 00:30:42.408 087 15862.00 492.72 52584.08 88888.00 2024-03-27 00:30:42.908 087 15862.07 492.76 52584.08 88888.00 2024-03-27 00:30:43.408 087 15862.04 492.75 52584.08 88888.00 2024-03-27 00:30:43.908 087 15862.07 492.79 52584.12 88888.00 2024-03-27 00:30:44.408 087 15862.03 492.77 52584.17 88888.00 2024-03-27 00:30:44.908 087 15862.04 492.79 52584.16 88888.00 2024-03-27 00:30:45.408 087 15862.05 492.85 52584.16 88888.00 2024-03-27 00:30:45.908 087 15862.07 492.83 52584.10 88888.00 2024-03-27 00:30:46.408 087 15862.07 492.92 52584.13 88888.00 2024-03-27 00:30:46.908 087 15862.03 492.97 52584.14 88888.00 2024-03-27 00:30:47.408 087 15862.02 492.99 52584.08 88888.00 2024-03-27 00:30:47.908 087 15862.05 492.99 52584.09 88888.00 2024-03-27 00:30:48.408 087 15862.11 492.93 52584.08 88888.00 2024-03-27 00:30:48.908 087 15862.10 492.95 52584.08 88888.00 2024-03-27 00:30:49.408 087 15862.07 492.98 52584.05 88888.00 2024-03-27 00:30:49.908 087 15862.02 493.05 52584.00 88888.00 2024-03-27 00:30:50.408 087 15862.00 493.09 52584.03 88888.00 2024-03-27 00:30:50.908 087 15862.02 493.09 52583.97 88888.00 2024-03-27 00:30:51.408 087 15862.02 493.16 52583.96 88888.00 2024-03-27 00:30:51.908 087 15862.03 493.17 52583.95 88888.00 2024-03-27 00:30:52.408 087 15862.01 493.23 52583.95 88888.00 2024-03-27 00:30:52.908 087 15862.02 493.25 52583.96 88888.00 2024-03-27 00:30:53.408 087 15861.99 493.24 52583.90 88888.00 2024-03-27 00:30:53.908 087 15862.00 493.29 52583.91 88888.00 2024-03-27 00:30:54.408 087 15862.01 493.28 52583.87 88888.00 2024-03-27 00:30:54.908 087 15862.05 493.28 52583.86 88888.00 2024-03-27 00:30:55.408 087 15862.08 493.31 52583.83 88888.00 2024-03-27 00:30:55.908 087 15862.09 493.32 52583.79 88888.00 2024-03-27 00:30:56.408 087 15862.16 493.36 52583.83 88888.00 2024-03-27 00:30:57.408 087 15862.11 493.42 52583.84 88888.00 2024-03-27 00:30:57.908 087 15862.16 493.40 52583.80 88888.00 2024-03-27 00:30:58.408 087 15862.17 493.41 52583.82 88888.00 2024-03-27 00:30:58.908 087 15862.14 493.45 52583.78 88888.00 2024-03-27 00:30:59.408 087 15862.17 493.50 52583.74 88888.00 2024-03-27 00:30:59.908 087 15862.18 493.51 52583.69 88888.00 2024-03-27 00:31:00.408 087 15862.16 493.49 52583.66 88888.00 2024-03-27 00:31:00.908 087 15862.20 493.50 52583.57 88888.00 2024-03-27 00:31:01.408 087 15862.19 493.58 52583.61 88888.00 2024-03-27 00:31:01.908 087 15862.23 493.57 52583.57 88888.00 2024-03-27 00:31:02.408 087 15862.22 493.59 52583.53 88888.00 2024-03-27 00:31:02.908 087 15862.23 493.62 52583.56 88888.00 2024-03-27 00:31:03.408 087 15862.20 493.62 52583.50 88888.00 2024-03-27 00:31:03.908 087 15862.19 493.63 52583.45 88888.00 2024-03-27 00:31:04.408 087 15862.26 493.63 52583.41 88888.00 2024-03-27 00:31:04.908 087 15862.27 493.68 52583.34 88888.00 2024-03-27 00:31:05.408 087 15862.29 493.72 52583.39 88888.00 2024-03-27 00:31:05.908 087 15862.31 493.78 52583.41 88888.00 2024-03-27 00:31:06.408 087 15862.27 493.84 52583.41 88888.00 2024-03-27 00:31:07.408 087 15862.30 493.81 52583.38 88888.00 2024-03-27 00:31:07.908 087 15862.34 493.88 52583.43 88888.00 2024-03-27 00:31:08.408 087 15862.28 493.84 52583.36 88888.00 2024-03-27 00:31:08.908 087 15862.30 493.87 52583.32 88888.00 2024-03-27 00:31:09.408 087 15862.31 493.89 52583.32 88888.00 2024-03-27 00:31:09.908 087 15862.37 493.94 52583.28 88888.00 2024-03-27 00:31:10.408 087 15862.39 493.98 52583.30 88888.00 2024-03-27 00:31:10.908 087 15862.37 494.03 52583.27 88888.00 2024-03-27 00:31:11.408 087 15862.40 494.12 52583.29 88888.00 2024-03-27 00:31:11.908 087 15862.40 494.10 52583.30 88888.00 2024-03-27 00:31:12.408 087 15862.39 494.11 52583.25 88888.00 2024-03-27 00:31:12.908 087 15862.43 494.14 52583.29 88888.00 2024-03-27 00:31:13.408 087 15862.45 494.19 52583.27 88888.00 2024-03-27 00:31:13.908 087 15862.49 494.23 52583.28 88888.00 2024-03-27 00:31:14.408 087 15862.49 494.22 52583.32 88888.00 2024-03-27 00:31:14.908 087 15862.49 494.18 52583.29 88888.00 2024-03-27 00:31:15.408 087 15862.50 494.20 52583.24 88888.00 2024-03-27 00:31:15.908 087 15862.57 494.26 52583.27 88888.00 2024-03-27 00:31:16.408 087 15862.64 494.26 52583.19 88888.00 2024-03-27 00:31:16.908 087 15862.63 494.33 52583.19 88888.00 2024-03-27 00:31:17.408 087 15862.58 494.36 52583.23 88888.00 2024-03-27 00:31:17.908 087 15862.55 494.36 52583.11 88888.00 2024-03-27 00:31:18.408 087 15862.54 494.40 52583.10 88888.00 2024-03-27 00:31:18.908 087 15862.58 494.46 52583.13 88888.00 2024-03-27 00:31:19.408 087 15862.57 494.45 52583.06 88888.00 2024-03-27 00:31:19.908 087 15862.58 494.48 52583.13 88888.00 2024-03-27 00:31:20.408 087 15862.65 494.49 52583.14 88888.00 2024-03-27 00:31:20.908 087 15862.64 494.53 52583.13 88888.00 2024-03-27 00:31:21.408 087 15862.65 494.58 52583.22 88888.00 2024-03-27 00:31:21.908 087 15862.68 494.55 52583.17 88888.00 2024-03-27 00:31:22.408 087 15862.67 494.56 52583.12 88888.00 2024-03-27 00:31:22.908 087 15862.71 494.65 52583.15 88888.00 2024-03-27 00:31:23.408 087 15862.68 494.65 52583.18 88888.00 2024-03-27 00:31:23.908 087 15862.70 494.64 52583.17 88888.00 2024-03-27 00:31:24.408 087 15862.71 494.69 52583.18 88888.00 2024-03-27 00:31:24.908 087 15862.74 494.69 52583.18 88888.00 2024-03-27 00:31:25.408 087 15862.73 494.69 52583.05 88888.00 2024-03-27 00:31:25.908 087 15862.71 494.75 52583.03 88888.00 2024-03-27 00:31:26.408 087 15862.68 494.76 52583.05 88888.00 2024-03-27 00:31:26.908 087 15862.73 494.73 52583.05 88888.00 2024-03-27 00:31:27.408 087 15862.81 494.80 52583.10 88888.00 2024-03-27 00:31:27.908 087 15862.86 494.80 52583.10 88888.00 2024-03-27 00:31:28.408 087 15862.90 494.79 52583.01 88888.00 2024-03-27 00:31:28.908 087 15862.88 494.85 52582.97 88888.00 2024-03-27 00:31:29.408 087 15862.82 494.91 52583.08 88888.00 2024-03-27 00:31:29.908 087 15862.81 494.89 52583.04 88888.00 2024-03-27 00:31:30.408 087 15862.83 494.90 52582.97 88888.00 2024-03-27 00:31:30.908 087 15862.86 494.95 52582.99 88888.00 2024-03-27 00:31:31.408 087 15862.89 494.91 52582.96 88888.00 2024-03-27 00:31:31.908 087 15862.90 494.93 52582.93 88888.00 2024-03-27 00:31:32.408 087 15862.90 495.00 52582.91 88888.00 2024-03-27 00:31:32.908 087 15862.93 494.97 52582.93 88888.00 2024-03-27 00:31:33.408 087 15862.89 494.97 52582.85 88888.00 2024-03-27 00:31:33.908 087 15862.90 495.08 52582.85 88888.00 2024-03-27 00:31:34.408 087 15862.93 495.13 52582.87 88888.00 2024-03-27 00:31:34.908 087 15862.94 495.07 52582.88 88888.00 2024-03-27 00:31:35.408 087 15862.98 495.07 52582.89 88888.00 2024-03-27 00:31:35.908 087 15863.01 495.07 52582.88 88888.00 2024-03-27 00:31:36.408 087 15863.04 495.05 52582.84 88888.00 2024-03-27 00:31:36.908 087 15863.07 495.05 52582.81 88888.00 2024-03-27 00:31:37.409 087 15863.08 495.10 52582.83 88888.00 2024-03-27 00:31:37.909 087 15863.08 495.07 52582.77 88888.00 2024-03-27 00:31:38.409 087 15863.09 495.08 52582.76 88888.00 2024-03-27 00:31:38.909 087 15863.17 495.16 52582.77 88888.00 2024-03-27 00:31:39.409 087 15863.22 495.13 52582.79 88888.00 2024-03-27 00:31:39.909 087 15863.21 495.16 52582.75 88888.00 2024-03-27 00:31:40.409 087 15863.23 495.23 52582.72 88888.00 2024-03-27 00:31:40.909 087 15863.31 495.25 52582.73 88888.00 2024-03-27 00:31:41.409 087 15863.35 495.23 52582.81 88888.00 2024-03-27 00:31:41.909 087 15863.30 495.27 52582.76 88888.00 2024-03-27 00:31:42.409 087 15863.31 495.30 52582.72 88888.00 2024-03-27 00:31:42.909 087 15863.40 495.30 52582.75 88888.00 2024-03-27 00:31:43.409 087 15863.49 495.30 52582.70 88888.00 2024-03-27 00:31:43.909 087 15863.48 495.36 52582.68 88888.00 2024-03-27 00:31:44.409 087 15863.50 495.36 52582.65 88888.00 2024-03-27 00:31:44.909 087 15863.53 495.35 52582.57 88888.00 2024-03-27 00:31:45.409 087 15863.58 495.39 52582.56 88888.00 2024-03-27 00:31:45.909 087 15863.64 495.41 52582.66 88888.00 2024-03-27 00:31:46.409 087 15863.66 495.43 52582.58 88888.00 2024-03-27 00:31:46.909 087 15863.67 495.44 52582.50 88888.00 2024-03-27 00:31:47.409 087 15863.71 495.51 52582.50 88888.00 2024-03-27 00:31:47.909 087 15863.77 495.45 52582.48 88888.00 2024-03-27 00:31:48.409 087 15863.81 495.48 52582.48 88888.00 2024-03-27 00:31:48.909 087 15863.83 495.57 52582.51 88888.00 2024-03-27 00:31:49.409 087 15863.82 495.59 52582.56 88888.00 2024-03-27 00:31:49.909 087 15863.82 495.57 52582.51 88888.00 2024-03-27 00:31:50.409 087 15863.85 495.61 52582.46 88888.00 2024-03-27 00:31:50.909 087 15863.89 495.68 52582.51 88888.00 2024-03-27 00:31:51.409 087 15863.90 495.65 52582.43 88888.00 2024-03-27 00:31:51.909 087 15863.92 495.67 52582.33 88888.00 2024-03-27 00:31:52.409 087 15864.00 495.76 52582.37 88888.00 2024-03-27 00:31:52.909 087 15864.06 495.75 52582.40 88888.00 2024-03-27 00:31:53.409 087 15864.07 495.69 52582.32 88888.00 2024-03-27 00:31:53.909 087 15864.10 495.71 52582.29 88888.00 2024-03-27 00:31:54.409 087 15864.17 495.73 52582.35 88888.00 2024-03-27 00:31:54.909 087 15864.18 495.75 52582.31 88888.00 2024-03-27 00:31:55.409 087 15864.19 495.80 52582.26 88888.00 2024-03-27 00:31:55.909 087 15864.16 495.79 52582.32 88888.00 2024-03-27 00:31:56.409 087 15864.21 495.79 52582.36 88888.00 2024-03-27 00:31:56.909 087 15864.25 495.79 52582.34 88888.00 2024-03-27 00:31:57.409 087 15864.27 495.84 52582.36 88888.00 2024-03-27 00:31:57.909 087 15864.34 495.85 52582.40 88888.00 2024-03-27 00:31:58.409 087 15864.28 495.80 52582.33 88888.00 2024-03-27 00:31:58.909 087 15864.26 495.79 52582.26 88888.00 2024-03-27 00:31:59.409 087 15864.34 495.85 52582.26 88888.00 2024-03-27 00:31:59.909 087 15864.36 495.91 52582.28 88888.00 2024-03-27 00:32:00.409 087 15864.36 495.86 52582.22 88888.00 2024-03-27 00:32:00.909 087 15864.31 495.87 52582.18 88888.00 2024-03-27 00:32:01.409 087 15864.37 495.91 52582.26 88888.00 2024-03-27 00:32:01.909 087 15864.47 495.88 52582.22 88888.00 2024-03-27 00:32:02.409 087 15864.43 495.91 52582.17 88888.00 2024-03-27 00:32:02.909 087 15864.40 495.99 52582.20 88888.00 2024-03-27 00:32:03.409 087 15864.39 495.97 52582.25 88888.00 2024-03-27 00:32:03.909 087 15864.47 495.99 52582.22 88888.00 2024-03-27 00:32:04.409 087 15864.51 496.05 52582.21 88888.00 2024-03-27 00:32:04.909 087 15864.53 496.06 52582.29 88888.00 2024-03-27 00:32:05.409 087 15864.49 496.04 52582.31 88888.00 2024-03-27 00:32:05.909 087 15864.51 496.01 52582.27 88888.00 2024-03-27 00:32:06.409 087 15864.53 496.05 52582.25 88888.00 2024-03-27 00:32:06.909 087 15864.52 496.12 52582.24 88888.00 2024-03-27 00:32:07.409 087 15864.53 496.13 52582.22 88888.00 2024-03-27 00:32:07.909 087 15864.57 496.13 52582.16 88888.00 2024-03-27 00:32:08.409 087 15864.61 496.22 52582.14 88888.00 2024-03-27 00:32:08.909 087 15864.57 496.26 52582.15 88888.00 2024-03-27 00:32:09.409 087 15864.49 496.27 52582.20 88888.00 2024-03-27 00:32:09.909 087 15864.52 496.26 52582.27 88888.00 2024-03-27 00:32:10.409 087 15864.55 496.31 52582.27 88888.00 2024-03-27 00:32:10.909 087 15864.54 496.36 52582.30 88888.00 2024-03-27 00:32:11.409 087 15864.55 496.37 52582.35 88888.00 2024-03-27 00:32:11.909 087 15864.57 496.34 52582.30 88888.00 2024-03-27 00:32:12.409 087 15864.55 496.32 52582.29 88888.00 2024-03-27 00:32:12.909 087 15864.53 496.35 52582.33 88888.00 2024-03-27 00:32:13.409 087 15864.56 496.40 52582.33 88888.00 2024-03-27 00:32:13.909 087 15864.60 496.40 52582.28 88888.00 2024-03-27 00:32:14.409 087 15864.57 496.38 52582.28 88888.00 2024-03-27 00:32:14.909 087 15864.57 496.38 52582.28 88888.00 2024-03-27 00:32:15.409 087 15864.58 496.44 52582.28 88888.00 2024-03-27 00:32:15.909 087 15864.53 496.52 52582.27 88888.00 2024-03-27 00:32:16.409 087 15864.47 496.53 52582.26 88888.00 2024-03-27 00:32:16.909 087 15864.52 496.47 52582.25 88888.00 2024-03-27 00:32:17.409 087 15864.58 496.49 52582.24 88888.00 2024-03-27 00:32:17.909 087 15864.57 496.53 52582.22 88888.00 2024-03-27 00:32:19.409 087 15864.52 496.55 52582.32 88888.00 2024-03-27 00:32:19.909 087 15864.54 496.48 52582.30 88888.00 2024-03-27 00:32:20.409 087 15864.52 496.53 52582.29 88888.00 2024-03-27 00:32:20.909 087 15864.54 496.60 52582.33 88888.00 2024-03-27 00:32:21.409 087 15864.51 496.62 52582.36 88888.00 2024-03-27 00:32:21.909 087 15864.52 496.58 52582.33 88888.00 2024-03-27 00:32:22.409 087 15864.51 496.56 52582.26 88888.00 2024-03-27 00:32:22.909 087 15864.52 496.60 52582.22 88888.00 2024-03-27 00:32:23.409 087 15864.56 496.63 52582.27 88888.00 2024-03-27 00:32:23.909 087 15864.62 496.69 52582.36 88888.00 2024-03-27 00:32:24.409 087 15864.57 496.66 52582.40 88888.00 2024-03-27 00:32:24.909 087 15864.58 496.70 52582.35 88888.00 2024-03-27 00:32:25.409 087 15864.63 496.71 52582.33 88888.00 2024-03-27 00:32:25.909 087 15864.63 496.78 52582.31 88888.00 2024-03-27 00:32:26.409 087 15864.56 496.79 52582.35 88888.00 2024-03-27 00:32:26.909 087 15864.53 496.75 52582.41 88888.00 2024-03-27 00:32:27.409 087 15864.60 496.77 52582.47 88888.00 2024-03-27 00:32:27.909 087 15864.62 496.80 52582.47 88888.00 2024-03-27 00:32:28.909 087 15864.60 496.77 52582.41 88888.00 2024-03-27 00:32:29.409 087 15864.61 496.77 52582.34 88888.00 2024-03-27 00:32:29.909 087 15864.63 496.80 52582.35 88888.00 2024-03-27 00:32:30.409 087 15864.67 496.82 52582.38 88888.00 2024-03-27 00:32:30.909 087 15864.70 496.84 52582.43 88888.00 2024-03-27 00:32:31.409 087 15864.70 496.86 52582.47 88888.00 2024-03-27 00:32:31.909 087 15864.67 496.86 52582.44 88888.00 2024-03-27 00:32:32.409 087 15864.69 496.81 52582.43 88888.00 2024-03-27 00:32:32.909 087 15864.76 496.82 52582.45 88888.00 2024-03-27 00:32:33.409 087 15864.78 496.83 52582.49 88888.00 2024-03-27 00:32:33.909 087 15864.79 496.84 52582.48 88888.00 2024-03-27 00:32:34.409 087 15864.76 496.88 52582.50 88888.00 2024-03-27 00:32:34.909 087 15864.72 496.88 52582.51 88888.00 2024-03-27 00:32:35.409 087 15864.73 496.86 52582.55 88888.00 2024-03-27 00:32:35.909 087 15864.81 496.83 52582.59 88888.00 2024-03-27 00:32:36.409 087 15864.81 496.80 52582.54 88888.00 2024-03-27 00:32:36.909 087 15864.80 496.79 52582.55 88888.00 2024-03-27 00:32:37.409 087 15864.81 496.83 52582.56 88888.00 2024-03-27 00:32:37.909 087 15864.79 496.87 52582.51 88888.00 2024-03-27 00:32:38.409 087 15864.80 496.94 52582.53 88888.00 2024-03-27 00:32:38.909 087 15864.82 496.96 52582.57 88888.00 2024-03-27 00:32:39.409 087 15864.85 496.98 52582.56 88888.00 2024-03-27 00:32:39.909 087 15864.85 496.97 52582.62 88888.00 2024-03-27 00:32:40.409 087 15864.85 496.94 52582.65 88888.00 2024-03-27 00:32:40.909 087 15864.83 496.90 52582.63 88888.00 2024-03-27 00:32:41.409 087 15864.80 496.88 52582.68 88888.00 2024-03-27 00:32:41.909 087 15864.80 496.88 52582.69 88888.00 2024-03-27 00:32:42.409 087 15864.84 496.88 52582.65 88888.00 2024-03-27 00:32:42.909 087 15864.87 496.89 52582.67 88888.00 2024-03-27 00:32:43.409 087 15864.81 496.90 52582.64 88888.00 2024-03-27 00:32:43.909 087 15864.79 496.97 52582.63 88888.00 2024-03-27 00:32:44.409 087 15864.83 496.97 52582.66 88888.00 2024-03-27 00:32:44.909 087 15864.88 496.96 52582.69 88888.00 2024-03-27 00:32:45.409 087 15864.89 496.96 52582.68 88888.00 2024-03-27 00:32:45.909 087 15864.83 496.95 52582.75 88888.00 2024-03-27 00:32:46.909 087 15864.88 496.95 52582.84 88888.00 2024-03-27 00:32:47.409 087 15864.92 496.94 52582.85 88888.00 2024-03-27 00:32:47.909 087 15864.92 496.88 52582.84 88888.00 2024-03-27 00:32:48.409 087 15864.90 496.82 52582.83 88888.00 2024-03-27 00:32:48.909 087 15864.89 496.83 52582.78 88888.00 2024-03-27 00:32:49.409 087 15864.85 496.83 52582.83 88888.00 2024-03-27 00:32:49.909 087 15864.88 496.83 52582.77 88888.00 2024-03-27 00:32:50.409 087 15864.85 496.88 52582.77 88888.00 2024-03-27 00:32:50.909 087 15864.84 496.91 52582.72 88888.00 2024-03-27 00:32:51.409 087 15864.84 496.91 52582.73 88888.00 2024-03-27 00:32:51.909 087 15864.89 496.94 52582.81 88888.00 2024-03-27 00:32:52.409 087 15864.94 496.94 52582.91 88888.00 2024-03-27 00:32:52.909 087 15864.92 496.89 52582.94 88888.00 2024-03-27 00:32:53.409 087 15864.91 496.90 52582.98 88888.00 2024-03-27 00:32:53.909 087 15864.94 496.89 52582.97 88888.00 2024-03-27 00:32:54.409 087 15865.00 496.88 52582.90 88888.00 2024-03-27 00:32:54.909 087 15865.00 496.87 52582.90 88888.00 2024-03-27 00:32:55.409 087 15864.98 496.83 52582.92 88888.00 2024-03-27 00:32:55.909 087 15864.94 496.79 52582.94 88888.00 2024-03-27 00:32:56.409 087 15864.93 496.73 52582.92 88888.00 2024-03-27 00:32:56.909 087 15865.01 496.73 52582.90 88888.00 2024-03-27 00:32:57.409 087 15865.02 496.73 52582.90 88888.00 2024-03-27 00:32:57.909 087 15865.00 496.71 52582.87 88888.00 2024-03-27 00:32:58.409 087 15865.00 496.78 52582.86 88888.00 2024-03-27 00:32:58.909 087 15865.02 496.84 52582.85 88888.00 2024-03-27 00:32:59.409 087 15865.07 496.88 52582.87 88888.00 2024-03-27 00:32:59.909 087 15865.11 496.84 52582.91 88888.00 2024-03-27 00:33:00.409 087 15865.05 496.81 52582.94 88888.00 2024-03-27 00:33:00.909 087 15865.06 496.80 52582.92 88888.00 2024-03-27 00:33:01.409 087 15865.07 496.81 52582.90 88888.00 2024-03-27 00:33:01.909 087 15865.07 496.81 52582.91 88888.00 2024-03-27 00:33:02.409 087 15865.06 496.83 52582.97 88888.00 2024-03-27 00:33:02.909 087 15865.09 496.84 52582.96 88888.00 2024-03-27 00:33:03.409 087 15865.08 496.81 52582.96 88888.00 2024-03-27 00:33:03.909 087 15865.10 496.80 52582.97 88888.00 2024-03-27 00:33:04.409 087 15865.09 496.78 52582.94 88888.00 2024-03-27 00:33:04.909 087 15865.02 496.77 52582.92 88888.00 2024-03-27 00:33:05.409 087 15865.09 496.79 52582.91 88888.00 2024-03-27 00:33:05.909 087 15865.12 496.80 52582.93 88888.00 2024-03-27 00:33:06.409 087 15865.15 496.83 52583.01 88888.00 2024-03-27 00:33:06.909 087 15865.23 496.84 52583.02 88888.00 2024-03-27 00:33:07.409 087 15865.20 496.84 52583.07 88888.00 2024-03-27 00:33:07.909 087 15865.18 496.84 52583.07 88888.00 2024-03-27 00:33:08.409 087 15865.24 496.86 52583.07 88888.00 2024-03-27 00:33:08.909 087 15865.24 496.83 52583.11 88888.00 2024-03-27 00:33:09.409 087 15865.27 496.86 52583.13 88888.00 2024-03-27 00:33:09.909 087 15865.26 496.87 52583.14 88888.00 2024-03-27 00:33:10.409 087 15865.25 496.88 52583.12 88888.00 2024-03-27 00:33:10.909 087 15865.24 496.82 52583.15 88888.00 2024-03-27 00:33:11.409 087 15865.27 496.81 52583.18 88888.00 2024-03-27 00:33:11.909 087 15865.32 496.83 52583.16 88888.00 2024-03-27 00:33:12.409 087 15865.35 496.82 52583.11 88888.00 2024-03-27 00:33:12.909 087 15865.37 496.81 52583.14 88888.00 2024-03-27 00:33:13.409 087 15865.32 496.83 52583.18 88888.00 2024-03-27 00:33:13.909 087 15865.34 496.82 52583.17 88888.00 2024-03-27 00:33:14.409 087 15865.38 496.83 52583.18 88888.00 2024-03-27 00:33:14.909 087 15865.33 496.84 52583.18 88888.00 2024-03-27 00:33:15.409 087 15865.34 496.84 52583.21 88888.00 2024-03-27 00:33:15.909 087 15865.33 496.86 52583.24 88888.00 2024-03-27 00:33:16.409 087 15865.39 496.86 52583.24 88888.00 2024-03-27 00:33:16.909 087 15865.40 496.87 52583.28 88888.00 2024-03-27 00:33:17.409 087 15865.39 496.86 52583.33 88888.00 2024-03-27 00:33:17.909 087 15865.39 496.86 52583.30 88888.00 2024-03-27 00:33:18.409 087 15865.42 496.87 52583.29 88888.00 2024-03-27 00:33:18.909 087 15865.44 496.90 52583.32 88888.00 2024-03-27 00:33:19.409 087 15865.40 496.87 52583.32 88888.00 2024-03-27 00:33:19.909 087 15865.39 496.84 52583.34 88888.00 2024-03-27 00:33:20.409 087 15865.37 496.83 52583.33 88888.00 2024-03-27 00:33:20.909 087 15865.42 496.83 52583.35 88888.00 2024-03-27 00:33:21.409 087 15865.47 496.80 52583.34 88888.00 2024-03-27 00:33:21.909 087 15865.49 496.81 52583.35 88888.00 2024-03-27 00:33:22.409 087 15865.53 496.82 52583.39 88888.00 2024-03-27 00:33:22.909 087 15865.52 496.82 52583.37 88888.00 2024-03-27 00:33:23.409 087 15865.48 496.83 52583.36 88888.00 2024-03-27 00:33:23.909 087 15865.52 496.83 52583.44 88888.00 2024-03-27 00:33:24.409 087 15865.51 496.82 52583.43 88888.00 2024-03-27 00:33:24.909 087 15865.52 496.80 52583.43 88888.00 2024-03-27 00:33:25.409 087 15865.52 496.78 52583.48 88888.00 2024-03-27 00:33:25.909 087 15865.49 496.79 52583.50 88888.00 2024-03-27 00:33:26.409 087 15865.55 496.80 52583.55 88888.00 2024-03-27 00:33:26.909 087 15865.55 496.77 52583.52 88888.00 2024-03-27 00:33:27.409 087 15865.51 496.80 52583.53 88888.00 2024-03-27 00:33:27.909 087 15865.48 496.79 52583.56 88888.00 2024-03-27 00:33:28.409 087 15865.56 496.74 52583.61 88888.00 2024-03-27 00:33:28.909 087 15865.58 496.78 52583.64 88888.00 2024-03-27 00:33:29.409 087 15865.56 496.75 52583.57 88888.00 2024-03-27 00:33:29.909 087 15865.57 496.75 52583.55 88888.00 2024-03-27 00:33:30.409 087 15865.60 496.73 52583.51 88888.00 2024-03-27 00:33:30.909 087 15865.60 496.72 52583.61 88888.00 2024-03-27 00:33:31.409 087 15865.63 496.72 52583.64 88888.00 2024-03-27 00:33:31.909 087 15865.55 496.69 52583.67 88888.00 2024-03-27 00:33:32.409 087 15865.57 496.69 52583.69 88888.00 2024-03-27 00:33:32.909 087 15865.54 496.69 52583.71 88888.00 2024-03-27 00:33:33.409 087 15865.53 496.64 52583.74 88888.00 2024-03-27 00:33:33.909 087 15865.47 496.61 52583.74 88888.00 2024-03-27 00:33:34.409 087 15865.43 496.58 52583.75 88888.00 2024-03-27 00:33:34.909 087 15865.47 496.63 52583.76 88888.00 2024-03-27 00:33:35.409 087 15865.48 496.61 52583.82 88888.00 2024-03-27 00:33:35.909 087 15865.43 496.61 52583.87 88888.00 2024-03-27 00:33:36.409 087 15865.40 496.60 52583.89 88888.00 2024-03-27 00:33:36.909 087 15865.40 496.61 52583.93 88888.00 2024-03-27 00:33:37.409 087 15865.38 496.66 52583.97 88888.00 2024-03-27 00:33:37.909 087 15865.28 496.70 52583.96 88888.00 2024-03-27 00:33:38.409 087 15865.26 496.68 52583.95 88888.00 2024-03-27 00:33:38.909 087 15865.30 496.69 52583.98 88888.00 2024-03-27 00:33:39.409 087 15865.27 496.64 52583.99 88888.00 2024-03-27 00:33:40.409 087 15865.23 496.61 52583.97 88888.00 2024-03-27 00:33:40.909 087 15865.20 496.57 52583.95 88888.00 2024-03-27 00:33:41.409 087 15865.17 496.56 52583.95 88888.00 2024-03-27 00:33:41.909 087 15865.15 496.54 52583.98 88888.00 2024-03-27 00:33:42.409 087 15865.17 496.53 52584.03 88888.00 2024-03-27 00:33:42.909 087 15865.17 496.53 52584.11 88888.00 2024-03-27 00:33:43.409 087 15865.19 496.57 52584.13 88888.00 2024-03-27 00:33:43.909 087 15865.16 496.62 52584.12 88888.00 2024-03-27 00:33:44.409 087 15865.12 496.64 52584.11 88888.00 2024-03-27 00:33:44.909 087 15865.15 496.66 52584.19 88888.00 2024-03-27 00:33:45.409 087 15865.12 496.65 52584.17 88888.00 2024-03-27 00:33:45.909 087 15865.06 496.63 52584.10 88888.00 2024-03-27 00:33:46.409 087 15865.02 496.62 52584.07 88888.00 2024-03-27 00:33:46.909 087 15865.00 496.56 52584.13 88888.00 2024-03-27 00:33:47.409 087 15864.99 496.57 52584.16 88888.00 2024-03-27 00:33:47.909 087 15864.99 496.61 52584.16 88888.00 2024-03-27 00:33:48.409 087 15865.00 496.56 52584.19 88888.00 2024-03-27 00:33:48.909 087 15864.97 496.55 52584.22 88888.00 2024-03-27 00:33:49.409 087 15864.97 496.55 52584.24 88888.00 2024-03-27 00:33:50.409 087 15864.90 496.58 52584.43 88888.00 2024-03-27 00:33:50.909 087 15864.93 496.57 52584.42 88888.00 2024-03-27 00:33:51.409 087 15864.90 496.56 52584.37 88888.00 2024-03-27 00:33:51.909 087 15864.88 496.55 52584.35 88888.00 2024-03-27 00:33:52.409 087 15864.87 496.49 52584.34 88888.00 2024-03-27 00:33:52.909 087 15864.82 496.47 52584.35 88888.00 2024-03-27 00:33:53.409 087 15864.82 496.48 52584.37 88888.00 2024-03-27 00:33:53.909 087 15864.80 496.49 52584.39 88888.00 2024-03-27 00:33:54.409 087 15864.79 496.55 52584.45 88888.00 2024-03-27 00:33:54.909 087 15864.75 496.57 52584.44 88888.00 2024-03-27 00:33:55.409 087 15864.76 496.57 52584.37 88888.00 2024-03-27 00:33:55.909 087 15864.75 496.54 52584.33 88888.00 2024-03-27 00:33:56.409 087 15864.80 496.52 52584.37 88888.00 2024-03-27 00:33:56.909 087 15864.75 496.48 52584.46 88888.00 2024-03-27 00:33:57.409 087 15864.75 496.46 52584.53 88888.00 2024-03-27 00:33:57.909 087 15864.75 496.48 52584.59 88888.00 2024-03-27 00:33:58.409 087 15864.73 496.53 52584.60 88888.00 2024-03-27 00:33:58.909 087 15864.72 496.55 52584.59 88888.00 2024-03-27 00:33:59.409 087 15864.72 496.55 52584.58 88888.00 2024-03-27 00:34:00.409 087 15864.69 496.52 52584.59 88888.00 2024-03-27 00:34:00.909 087 15864.71 496.46 52584.58 88888.00 2024-03-27 00:34:01.409 087 15864.67 496.48 52584.62 88888.00 2024-03-27 00:34:01.909 087 15864.65 496.58 52584.60 88888.00 2024-03-27 00:34:02.409 087 15864.61 496.62 52584.60 88888.00 2024-03-27 00:34:02.909 087 15864.65 496.62 52584.65 88888.00 2024-03-27 00:34:03.409 087 15864.63 496.55 52584.64 88888.00 2024-03-27 00:34:03.909 087 15864.64 496.54 52584.70 88888.00 2024-03-27 00:34:04.409 087 15864.65 496.58 52584.78 88888.00 2024-03-27 00:34:04.909 087 15864.64 496.63 52584.82 88888.00 2024-03-27 00:34:05.409 087 15864.65 496.62 52584.75 88888.00 2024-03-27 00:34:05.909 087 15864.60 496.61 52584.76 88888.00 2024-03-27 00:34:06.409 087 15864.62 496.55 52584.76 88888.00 2024-03-27 00:34:06.909 087 15864.64 496.54 52584.76 88888.00 2024-03-27 00:34:07.409 087 15864.62 496.58 52584.76 88888.00 2024-03-27 00:34:07.909 087 15864.63 496.63 52584.84 88888.00 2024-03-27 00:34:08.409 087 15864.63 496.65 52584.82 88888.00 2024-03-27 00:34:08.909 087 15864.63 496.64 52584.75 88888.00 2024-03-27 00:34:09.409 087 15864.61 496.60 52584.63 88888.00 2024-03-27 00:34:09.909 087 15864.57 496.57 52584.71 88888.00 2024-03-27 00:34:10.409 087 15864.55 496.62 52584.82 88888.00 2024-03-27 00:34:10.909 087 15864.57 496.71 52584.84 88888.00 2024-03-27 00:34:11.409 087 15864.57 496.72 52584.85 88888.00 2024-03-27 00:34:11.909 087 15864.53 496.70 52584.84 88888.00 2024-03-27 00:34:12.409 087 15864.49 496.64 52584.84 88888.00 2024-03-27 00:34:12.909 087 15864.51 496.64 52584.92 88888.00 2024-03-27 00:34:13.409 087 15864.53 496.65 52584.94 88888.00 2024-03-27 00:34:13.909 087 15864.52 496.69 52584.88 88888.00 2024-03-27 00:34:14.409 087 15864.54 496.64 52584.86 88888.00 2024-03-27 00:34:14.909 087 15864.52 496.68 52584.89 88888.00 2024-03-27 00:34:15.409 087 15864.52 496.73 52584.94 88888.00 2024-03-27 00:34:15.909 087 15864.56 496.72 52584.93 88888.00 2024-03-27 00:34:16.409 087 15864.55 496.72 52584.87 88888.00 2024-03-27 00:34:16.909 087 15864.54 496.71 52584.83 88888.00 2024-03-27 00:34:17.409 087 15864.54 496.72 52584.89 88888.00 2024-03-27 00:34:17.909 087 15864.55 496.79 52584.98 88888.00 2024-03-27 00:34:18.409 087 15864.53 496.80 52584.97 88888.00 2024-03-27 00:34:18.909 087 15864.56 496.74 52584.92 88888.00 2024-03-27 00:34:19.409 087 15864.54 496.73 52584.94 88888.00 2024-03-27 00:34:19.909 087 15864.49 496.77 52584.99 88888.00 2024-03-27 00:34:20.409 087 15864.55 496.80 52584.96 88888.00 2024-03-27 00:34:20.909 087 15864.55 496.80 52584.92 88888.00 2024-03-27 00:34:21.409 087 15864.53 496.80 52584.88 88888.00 2024-03-27 00:34:21.909 087 15864.53 496.83 52584.91 88888.00 2024-03-27 00:34:22.409 087 15864.53 496.88 52584.97 88888.00 2024-03-27 00:34:22.909 087 15864.54 496.86 52584.96 88888.00 2024-03-27 00:34:23.409 087 15864.54 496.84 52584.99 88888.00 2024-03-27 00:34:23.909 087 15864.58 496.88 52585.04 88888.00 2024-03-27 00:34:24.409 087 15864.55 496.94 52585.08 88888.00 2024-03-27 00:34:24.909 087 15864.52 496.92 52585.04 88888.00 2024-03-27 00:34:25.409 087 15864.56 496.87 52585.08 88888.00 2024-03-27 00:34:25.909 087 15864.55 496.89 52585.17 88888.00 2024-03-27 00:34:26.409 087 15864.58 496.95 52585.21 88888.00 2024-03-27 00:34:26.909 087 15864.58 496.91 52585.21 88888.00 2024-03-27 00:34:27.409 087 15864.65 496.89 52585.24 88888.00 2024-03-27 00:34:27.909 087 15864.63 496.95 52585.27 88888.00 2024-03-27 00:34:28.409 087 15864.61 496.94 52585.20 88888.00 2024-03-27 00:34:28.909 087 15864.60 496.88 52585.18 88888.00 2024-03-27 00:34:29.409 087 15864.58 496.90 52585.19 88888.00 2024-03-27 00:34:29.909 087 15864.58 496.98 52585.18 88888.00 2024-03-27 00:34:30.409 087 15864.57 496.97 52585.16 88888.00 2024-03-27 00:34:30.909 087 15864.61 496.98 52585.14 88888.00 2024-03-27 00:34:31.409 087 15864.63 497.06 52585.18 88888.00 2024-03-27 00:34:31.909 087 15864.65 497.06 52585.15 88888.00 2024-03-27 00:34:32.409 087 15864.63 496.97 52585.19 88888.00 2024-03-27 00:34:32.909 087 15864.64 496.98 52585.29 88888.00 2024-03-27 00:34:33.409 087 15864.70 496.98 52585.26 88888.00 2024-03-27 00:34:33.909 087 15864.69 496.94 52585.25 88888.00 2024-03-27 00:34:34.409 087 15864.66 496.98 52585.28 88888.00 2024-03-27 00:34:34.909 087 15864.70 497.05 52585.31 88888.00 2024-03-27 00:34:35.409 087 15864.69 497.04 52585.27 88888.00 2024-03-27 00:34:35.909 087 15864.66 497.01 52585.29 88888.00 2024-03-27 00:34:36.409 087 15864.66 497.00 52585.33 88888.00 2024-03-27 00:34:36.909 087 15864.66 496.99 52585.27 88888.00 2024-03-27 00:34:37.409 087 15864.64 496.92 52585.27 88888.00 2024-03-27 00:34:37.909 087 15864.64 497.03 52585.23 88888.00 2024-03-27 00:34:38.409 087 15864.67 497.05 52585.17 88888.00 2024-03-27 00:34:38.909 087 15864.72 496.99 52585.15 88888.00 2024-03-27 00:34:39.409 087 15864.73 497.05 52585.27 88888.00 2024-03-27 00:34:39.909 087 15864.73 497.08 52585.31 88888.00 2024-03-27 00:34:40.409 087 15864.72 497.01 52585.29 88888.00 2024-03-27 00:34:40.909 087 15864.74 497.05 52585.31 88888.00 2024-03-27 00:34:41.409 087 15864.73 497.09 52585.33 88888.00 2024-03-27 00:34:41.909 087 15864.72 497.11 52585.31 88888.00 2024-03-27 00:34:42.409 087 15864.71 497.11 52585.34 88888.00 2024-03-27 00:34:42.909 087 15864.67 497.16 52585.34 88888.00 2024-03-27 00:34:43.409 087 15864.69 497.14 52585.23 88888.00 2024-03-27 00:34:43.909 087 15864.70 497.14 52585.27 88888.00 2024-03-27 00:34:44.409 087 15864.64 497.18 52585.28 88888.00 2024-03-27 00:34:44.909 087 15864.70 497.13 52585.21 88888.00 2024-03-27 00:34:45.409 087 15864.71 497.16 52585.23 88888.00 2024-03-27 00:34:45.909 087 15864.75 497.15 52585.29 88888.00 2024-03-27 00:34:46.409 087 15864.79 497.14 52585.26 88888.00 2024-03-27 00:34:46.909 087 15864.78 497.17 52585.32 88888.00 2024-03-27 00:34:47.409 087 15864.81 497.24 52585.35 88888.00 2024-03-27 00:34:47.909 087 15864.81 497.20 52585.34 88888.00 2024-03-27 00:34:48.409 087 15864.79 497.20 52585.34 88888.00 2024-03-27 00:34:48.909 087 15864.76 497.20 52585.34 88888.00 2024-03-27 00:34:49.409 087 15864.80 497.15 52585.32 88888.00 2024-03-27 00:34:49.909 087 15864.78 497.15 52585.36 88888.00 2024-03-27 00:34:50.409 087 15864.80 497.21 52585.38 88888.00 2024-03-27 00:34:50.909 087 15864.79 497.16 52585.32 88888.00 2024-03-27 00:34:51.409 087 15864.79 497.18 52585.34 88888.00 2024-03-27 00:34:51.909 087 15864.78 497.25 52585.27 88888.00 2024-03-27 00:34:52.409 087 15864.70 497.25 52585.21 88888.00 2024-03-27 00:34:52.909 087 15864.74 497.23 52585.29 88888.00 2024-03-27 00:34:53.409 087 15864.73 497.26 52585.33 88888.00 2024-03-27 00:34:53.909 087 15864.71 497.24 52585.29 88888.00 2024-03-27 00:34:54.409 087 15864.75 497.21 52585.38 88888.00 2024-03-27 00:34:54.909 087 15864.71 497.22 52585.39 88888.00 2024-03-27 00:34:55.409 087 15864.70 497.20 52585.37 88888.00 2024-03-27 00:34:55.909 087 15864.72 497.27 52585.41 88888.00 2024-03-27 00:34:56.409 087 15864.75 497.29 52585.45 88888.00 2024-03-27 00:34:56.909 087 15864.76 497.26 52585.43 88888.00 2024-03-27 00:34:57.409 087 15864.78 497.33 52585.44 88888.00 2024-03-27 00:34:57.909 087 15864.79 497.35 52585.39 88888.00 2024-03-27 00:34:58.409 087 15864.75 497.37 52585.43 88888.00 2024-03-27 00:34:58.909 087 15864.74 497.42 52585.41 88888.00 2024-03-27 00:34:59.409 087 15864.72 497.39 52585.38 88888.00 2024-03-27 00:34:59.909 087 15864.70 497.41 52585.40 88888.00 2024-03-27 00:35:00.409 087 15864.71 497.46 52585.41 88888.00 2024-03-27 00:35:00.909 087 15864.73 497.43 52585.48 88888.00 2024-03-27 00:35:01.909 087 15864.69 497.44 52585.52 88888.00 2024-03-27 00:35:02.409 087 15864.74 497.44 52585.56 88888.00 2024-03-27 00:35:02.909 087 15864.73 497.47 52585.55 88888.00 2024-03-27 00:35:03.409 087 15864.72 497.43 52585.54 88888.00 2024-03-27 00:35:03.909 087 15864.71 497.46 52585.55 88888.00 2024-03-27 00:35:04.409 087 15864.78 497.48 52585.56 88888.00 2024-03-27 00:35:04.909 087 15864.72 497.51 52585.63 88888.00 2024-03-27 00:35:05.409 087 15864.72 497.50 52585.57 88888.00 2024-03-27 00:35:05.909 087 15864.71 497.52 52585.58 88888.00 2024-03-27 00:35:06.409 087 15864.70 497.58 52585.57 88888.00 2024-03-27 00:35:06.909 087 15864.73 497.57 52585.57 88888.00 2024-03-27 00:35:07.409 087 15864.73 497.60 52585.63 88888.00 2024-03-27 00:35:07.909 087 15864.70 497.57 52585.54 88888.00 2024-03-27 00:35:08.409 087 15864.66 497.57 52585.55 88888.00 2024-03-27 00:35:08.909 087 15864.69 497.59 52585.56 88888.00 2024-03-27 00:35:09.909 087 15864.67 497.64 52585.66 88888.00 2024-03-27 00:35:10.409 087 15864.72 497.65 52585.69 88888.00 2024-03-27 00:35:10.909 087 15864.72 497.70 52585.69 88888.00 2024-03-27 00:35:11.409 087 15864.69 497.69 52585.69 88888.00 2024-03-27 00:35:11.909 087 15864.70 497.72 52585.72 88888.00 2024-03-27 00:35:12.409 087 15864.70 497.66 52585.69 88888.00 2024-03-27 00:35:12.909 087 15864.67 497.70 52585.73 88888.00 2024-03-27 00:35:13.409 087 15864.65 497.72 52585.66 88888.00 2024-03-27 00:35:13.909 087 15864.72 497.73 52585.63 88888.00 2024-03-27 00:35:14.409 087 15864.75 497.70 52585.64 88888.00 2024-03-27 00:35:14.909 087 15864.73 497.76 52585.71 88888.00 2024-03-27 00:35:15.409 087 15864.74 497.85 52585.73 88888.00 2024-03-27 00:35:15.909 087 15864.67 497.85 52585.74 88888.00 2024-03-27 00:35:16.409 087 15864.66 497.86 52585.71 88888.00 2024-03-27 00:35:16.909 087 15864.71 497.84 52585.71 88888.00 2024-03-27 00:35:17.409 087 15864.73 497.84 52585.75 88888.00 2024-03-27 00:35:17.909 087 15864.79 497.86 52585.76 88888.00 2024-03-27 00:35:18.409 087 15864.80 497.91 52585.72 88888.00 2024-03-27 00:35:18.909 087 15864.79 497.92 52585.72 88888.00 2024-03-27 00:35:19.409 087 15864.81 497.91 52585.73 88888.00 2024-03-27 00:35:19.909 087 15864.80 497.86 52585.72 88888.00 2024-03-27 00:35:20.409 087 15864.80 497.91 52585.69 88888.00 2024-03-27 00:35:20.909 087 15864.82 497.93 52585.70 88888.00 2024-03-27 00:35:21.409 087 15864.84 497.98 52585.69 88888.00 2024-03-27 00:35:21.909 087 15864.87 497.95 52585.69 88888.00 2024-03-27 00:35:22.409 087 15864.88 497.94 52585.71 88888.00 2024-03-27 00:35:22.909 087 15864.85 497.98 52585.71 88888.00 2024-03-27 00:35:23.409 087 15864.85 498.04 52585.74 88888.00 2024-03-27 00:35:23.909 087 15864.92 498.07 52585.78 88888.00 2024-03-27 00:35:24.409 087 15864.98 498.07 52585.73 88888.00 2024-03-27 00:35:24.909 087 15865.06 498.07 52585.71 88888.00 2024-03-27 00:35:25.409 087 15865.11 498.09 52585.76 88888.00 2024-03-27 00:35:25.909 087 15865.12 498.07 52585.77 88888.00 2024-03-27 00:35:26.409 087 15865.09 498.12 52585.76 88888.00 2024-03-27 00:35:26.909 087 15865.15 498.12 52585.75 88888.00 2024-03-27 00:35:27.409 087 15865.18 498.15 52585.69 88888.00 2024-03-27 00:35:27.909 087 15865.16 498.17 52585.65 88888.00 2024-03-27 00:35:28.409 087 15865.12 498.19 52585.67 88888.00 2024-03-27 00:35:28.909 087 15865.11 498.18 52585.69 88888.00 2024-03-27 00:35:29.909 087 15865.19 498.26 52585.72 88888.00 2024-03-27 00:35:30.409 087 15865.23 498.27 52585.70 88888.00 2024-03-27 00:35:30.909 087 15865.27 498.30 52585.68 88888.00 2024-03-27 00:35:31.409 087 15865.30 498.29 52585.63 88888.00 2024-03-27 00:35:31.909 087 15865.36 498.29 52585.68 88888.00 2024-03-27 00:35:32.409 087 15865.38 498.29 52585.69 88888.00 2024-03-27 00:35:32.909 087 15865.34 498.33 52585.71 88888.00 2024-03-27 00:35:33.409 087 15865.34 498.35 52585.68 88888.00 2024-03-27 00:35:33.909 087 15865.32 498.35 52585.66 88888.00 2024-03-27 00:35:34.409 087 15865.37 498.37 52585.70 88888.00 2024-03-27 00:35:34.909 087 15865.42 498.38 52585.63 88888.00 2024-03-27 00:35:35.409 087 15865.43 498.39 52585.65 88888.00 2024-03-27 00:35:35.909 087 15865.45 498.35 52585.65 88888.00 2024-03-27 00:35:36.409 087 15865.53 498.37 52585.65 88888.00 2024-03-27 00:35:36.909 087 15865.54 498.37 52585.68 88888.00 2024-03-27 00:35:37.409 087 15865.57 498.42 52585.70 88888.00 2024-03-27 00:35:37.909 087 15865.54 498.39 52585.69 88888.00 2024-03-27 00:35:38.409 087 15865.56 498.44 52585.68 88888.00 2024-03-27 00:35:38.909 087 15865.60 498.45 52585.63 88888.00 2024-03-27 00:35:39.909 087 15865.66 498.44 52585.59 88888.00 2024-03-27 00:35:40.409 087 15865.69 498.45 52585.59 88888.00 2024-03-27 00:35:40.909 087 15865.66 498.45 52585.63 88888.00 2024-03-27 00:35:41.409 087 15865.65 498.45 52585.63 88888.00 2024-03-27 00:35:41.909 087 15865.71 498.45 52585.57 88888.00 2024-03-27 00:35:42.409 087 15865.71 498.48 52585.58 88888.00 2024-03-27 00:35:42.909 087 15865.73 498.52 52585.63 88888.00 2024-03-27 00:35:43.409 087 15865.80 498.54 52585.66 88888.00 2024-03-27 00:35:43.909 087 15865.81 498.52 52585.72 88888.00 2024-03-27 00:35:44.409 087 15865.81 498.51 52585.78 88888.00 2024-03-27 00:35:44.909 087 15865.80 498.51 52585.74 88888.00 2024-03-27 00:35:45.409 087 15865.82 498.54 52585.70 88888.00 2024-03-27 00:35:45.909 087 15865.81 498.55 52585.67 88888.00 2024-03-27 00:35:46.409 087 15865.85 498.54 52585.65 88888.00 2024-03-27 00:35:46.909 087 15865.87 498.53 52585.66 88888.00 2024-03-27 00:35:47.409 087 15865.88 498.54 52585.65 88888.00 2024-03-27 00:35:47.909 087 15865.90 498.55 52585.65 88888.00 2024-03-27 00:35:48.409 087 15865.88 498.52 52585.65 88888.00 2024-03-27 00:35:48.909 087 15865.88 498.56 52585.70 88888.00 2024-03-27 00:35:49.409 087 15865.90 498.61 52585.67 88888.00 2024-03-27 00:35:49.909 087 15865.90 498.59 52585.63 88888.00 2024-03-27 00:35:50.409 087 15865.92 498.58 52585.57 88888.00 2024-03-27 00:35:50.909 087 15866.00 498.59 52585.59 88888.00 2024-03-27 00:35:51.409 087 15865.99 498.59 52585.69 88888.00 2024-03-27 00:35:51.909 087 15865.97 498.61 52585.65 88888.00 2024-03-27 00:35:52.409 087 15865.94 498.67 52585.64 88888.00 2024-03-27 00:35:52.909 087 15865.96 498.64 52585.63 88888.00 2024-03-27 00:35:53.409 087 15865.98 498.63 52585.55 88888.00 2024-03-27 00:35:53.909 087 15865.97 498.62 52585.56 88888.00 2024-03-27 00:35:54.409 087 15865.93 498.63 52585.58 88888.00 2024-03-27 00:35:54.909 087 15865.93 498.61 52585.67 88888.00 2024-03-27 00:35:55.409 087 15865.96 498.61 52585.68 88888.00 2024-03-27 00:35:55.909 087 15866.01 498.64 52585.70 88888.00 2024-03-27 00:35:56.409 087 15865.94 498.64 52585.57 88888.00 2024-03-27 00:35:56.909 087 15865.98 498.63 52585.55 88888.00 2024-03-27 00:35:57.409 087 15866.00 498.62 52585.58 88888.00 2024-03-27 00:35:57.909 087 15866.03 498.64 52585.55 88888.00 2024-03-27 00:35:58.409 087 15866.06 498.63 52585.64 88888.00 2024-03-27 00:35:58.909 087 15866.05 498.60 52585.66 88888.00 2024-03-27 00:35:59.409 087 15866.08 498.62 52585.60 88888.00 2024-03-27 00:35:59.910 087 15866.09 498.61 52585.57 88888.00 2024-03-27 00:36:00.410 087 15866.05 498.62 52585.51 88888.00 2024-03-27 00:36:00.910 087 15866.05 498.60 52585.54 88888.00 2024-03-27 00:36:01.410 087 15866.07 498.58 52585.55 88888.00 2024-03-27 00:36:01.910 087 15866.11 498.56 52585.54 88888.00 2024-03-27 00:36:02.410 087 15866.11 498.59 52585.52 88888.00 2024-03-27 00:36:02.910 087 15866.11 498.62 52585.50 88888.00 2024-03-27 00:36:03.410 087 15866.18 498.60 52585.46 88888.00 2024-03-27 00:36:03.910 087 15866.19 498.62 52585.46 88888.00 2024-03-27 00:36:04.410 087 15866.19 498.59 52585.45 88888.00 2024-03-27 00:36:04.910 087 15866.15 498.60 52585.51 88888.00 2024-03-27 00:36:05.410 087 15866.14 498.61 52585.54 88888.00 2024-03-27 00:36:05.910 087 15866.14 498.64 52585.49 88888.00 2024-03-27 00:36:06.410 087 15866.12 498.68 52585.50 88888.00 2024-03-27 00:36:06.910 087 15866.17 498.64 52585.44 88888.00 2024-03-27 00:36:07.410 087 15866.17 498.60 52585.44 88888.00 2024-03-27 00:36:07.910 087 15866.18 498.56 52585.47 88888.00 2024-03-27 00:36:08.410 087 15866.21 498.56 52585.48 88888.00 2024-03-27 00:36:08.910 087 15866.25 498.55 52585.45 88888.00 2024-03-27 00:36:09.410 087 15866.25 498.59 52585.47 88888.00 2024-03-27 00:36:09.910 087 15866.27 498.59 52585.46 88888.00 2024-03-27 00:36:10.410 087 15866.29 498.63 52585.39 88888.00 2024-03-27 00:36:10.910 087 15866.28 498.63 52585.35 88888.00 2024-03-27 00:36:11.410 087 15866.33 498.63 52585.31 88888.00 2024-03-27 00:36:11.910 087 15866.33 498.67 52585.32 88888.00 2024-03-27 00:36:12.410 087 15866.32 498.63 52585.34 88888.00 2024-03-27 00:36:13.410 087 15866.27 498.58 52585.37 88888.00 2024-03-27 00:36:13.910 087 15866.28 498.59 52585.36 88888.00 2024-03-27 00:36:14.410 087 15866.34 498.58 52585.32 88888.00 2024-03-27 00:36:14.910 087 15866.38 498.62 52585.30 88888.00 2024-03-27 00:36:15.410 087 15866.35 498.61 52585.32 88888.00 2024-03-27 00:36:15.910 087 15866.37 498.63 52585.34 88888.00 2024-03-27 00:36:16.410 087 15866.39 498.63 52585.33 88888.00 2024-03-27 00:36:16.910 087 15866.42 498.63 52585.38 88888.00 2024-03-27 00:36:17.410 087 15866.42 498.61 52585.31 88888.00 2024-03-27 00:36:17.910 087 15866.45 498.61 52585.27 88888.00 2024-03-27 00:36:18.410 087 15866.47 498.61 52585.30 88888.00 2024-03-27 00:36:18.910 087 15866.44 498.61 52585.30 88888.00 2024-03-27 00:36:19.410 087 15866.50 498.65 52585.34 88888.00 2024-03-27 00:36:19.910 087 15866.50 498.64 52585.37 88888.00 2024-03-27 00:36:20.410 087 15866.48 498.59 52585.37 88888.00 2024-03-27 00:36:20.910 087 15866.45 498.55 52585.34 88888.00 2024-03-27 00:36:21.410 087 15866.47 498.59 52585.34 88888.00 2024-03-27 00:36:21.910 087 15866.50 498.56 52585.28 88888.00 2024-03-27 00:36:22.410 087 15866.50 498.59 52585.29 88888.00 2024-03-27 00:36:23.410 087 15866.51 498.56 52585.35 88888.00 2024-03-27 00:36:23.910 087 15866.53 498.50 52585.29 88888.00 2024-03-27 00:36:24.410 087 15866.51 498.50 52585.29 88888.00 2024-03-27 00:36:24.910 087 15866.50 498.48 52585.25 88888.00 2024-03-27 00:36:25.410 087 15866.52 498.53 52585.27 88888.00 2024-03-27 00:36:25.910 087 15866.54 498.48 52585.29 88888.00 2024-03-27 00:36:26.410 087 15866.53 498.48 52585.27 88888.00 2024-03-27 00:36:26.910 087 15866.47 498.46 52585.35 88888.00 2024-03-27 00:36:27.410 087 15866.43 498.48 52585.40 88888.00 2024-03-27 00:36:27.910 087 15866.45 498.47 52585.39 88888.00 2024-03-27 00:36:28.410 087 15866.44 498.50 52585.38 88888.00 2024-03-27 00:36:28.910 087 15866.43 498.48 52585.44 88888.00 2024-03-27 00:36:29.410 087 15866.38 498.47 52585.43 88888.00 2024-03-27 00:36:29.910 087 15866.36 498.46 52585.44 88888.00 2024-03-27 00:36:30.410 087 15866.38 498.45 52585.39 88888.00 2024-03-27 00:36:30.910 087 15866.41 498.44 52585.38 88888.00 2024-03-27 00:36:31.410 087 15866.43 498.45 52585.33 88888.00 2024-03-27 00:36:31.910 087 15866.43 498.44 52585.34 88888.00 2024-03-27 00:36:32.410 087 15866.42 498.43 52585.33 88888.00 2024-03-27 00:36:33.410 087 15866.38 498.41 52585.29 88888.00 2024-03-27 00:36:33.910 087 15866.35 498.43 52585.34 88888.00 2024-03-27 00:36:34.410 087 15866.34 498.43 52585.36 88888.00 2024-03-27 00:36:34.910 087 15866.35 498.44 52585.37 88888.00 2024-03-27 00:36:35.410 087 15866.37 498.43 52585.32 88888.00 2024-03-27 00:36:35.910 087 15866.37 498.42 52585.28 88888.00 2024-03-27 00:36:36.410 087 15866.38 498.37 52585.20 88888.00 2024-03-27 00:36:36.910 087 15866.39 498.32 52585.25 88888.00 2024-03-27 00:36:37.410 087 15866.41 498.30 52585.23 88888.00 2024-03-27 00:36:37.910 087 15866.46 498.33 52585.25 88888.00 2024-03-27 00:36:38.410 087 15866.46 498.34 52585.25 88888.00 2024-03-27 00:36:38.910 087 15866.41 498.38 52585.19 88888.00 2024-03-27 00:36:39.410 087 15866.43 498.38 52585.12 88888.00 2024-03-27 00:36:39.910 087 15866.47 498.34 52585.15 88888.00 2024-03-27 00:36:40.410 087 15866.50 498.35 52585.20 88888.00 2024-03-27 00:36:40.910 087 15866.51 498.34 52585.29 88888.00 2024-03-27 00:36:41.410 087 15866.51 498.36 52585.30 88888.00 2024-03-27 00:36:41.910 087 15866.54 498.35 52585.30 88888.00 2024-03-27 00:36:42.410 087 15866.55 498.35 52585.23 88888.00 2024-03-27 00:36:42.910 087 15866.55 498.29 52585.20 88888.00 2024-03-27 00:36:43.410 087 15866.59 498.27 52585.20 88888.00 2024-03-27 00:36:43.910 087 15866.62 498.26 52585.19 88888.00 2024-03-27 00:36:44.410 087 15866.65 498.29 52585.18 88888.00 2024-03-27 00:36:44.910 087 15866.64 498.25 52585.19 88888.00 2024-03-27 00:36:45.410 087 15866.62 498.26 52585.19 88888.00 2024-03-27 00:36:45.910 087 15866.61 498.22 52585.12 88888.00 2024-03-27 00:36:46.410 087 15866.64 498.25 52585.12 88888.00 2024-03-27 00:36:46.910 087 15866.65 498.18 52585.10 88888.00 2024-03-27 00:36:47.410 087 15866.69 498.24 52585.09 88888.00 2024-03-27 00:36:47.910 087 15866.74 498.26 52585.12 88888.00 2024-03-27 00:36:48.410 087 15866.77 498.25 52585.13 88888.00 2024-03-27 00:36:48.910 087 15866.74 498.27 52585.09 88888.00 2024-03-27 00:36:49.410 087 15866.78 498.26 52585.05 88888.00 2024-03-27 00:36:49.910 087 15866.80 498.28 52585.09 88888.00 2024-03-27 00:36:50.410 087 15866.80 498.24 52585.08 88888.00 2024-03-27 00:36:50.910 087 15866.84 498.25 52585.12 88888.00 2024-03-27 00:36:51.410 087 15866.82 498.21 52585.10 88888.00 2024-03-27 00:36:51.910 087 15866.87 498.24 52585.11 88888.00 2024-03-27 00:36:52.410 087 15866.91 498.28 52585.07 88888.00 2024-03-27 00:36:52.910 087 15866.90 498.30 52585.05 88888.00 2024-03-27 00:36:53.410 087 15866.95 498.36 52585.01 88888.00 2024-03-27 00:36:53.910 087 15866.95 498.36 52585.00 88888.00 2024-03-27 00:36:54.410 087 15866.98 498.43 52584.94 88888.00 2024-03-27 00:36:54.910 087 15866.97 498.36 52584.97 88888.00 2024-03-27 00:36:55.410 087 15867.00 498.34 52585.07 88888.00 2024-03-27 00:36:55.910 087 15867.04 498.35 52585.00 88888.00 2024-03-27 00:36:56.410 087 15867.07 498.36 52584.97 88888.00 2024-03-27 00:36:56.910 087 15867.08 498.36 52584.94 88888.00 2024-03-27 00:36:57.410 087 15867.11 498.34 52585.00 88888.00 2024-03-27 00:36:57.910 087 15867.14 498.33 52584.99 88888.00 2024-03-27 00:36:58.410 087 15867.17 498.32 52584.96 88888.00 2024-03-27 00:36:58.910 087 15867.19 498.37 52584.94 88888.00 2024-03-27 00:36:59.410 087 15867.22 498.39 52584.92 88888.00 2024-03-27 00:36:59.910 087 15867.20 498.42 52584.96 88888.00 2024-03-27 00:37:00.410 087 15867.22 498.37 52584.88 88888.00 2024-03-27 00:37:00.910 087 15867.23 498.41 52584.94 88888.00 2024-03-27 00:37:01.410 087 15867.23 498.39 52584.92 88888.00 2024-03-27 00:37:01.910 087 15867.27 498.38 52584.96 88888.00 2024-03-27 00:37:02.410 087 15867.34 498.39 52584.91 88888.00 2024-03-27 00:37:02.910 087 15867.34 498.35 52584.83 88888.00 2024-03-27 00:37:03.410 087 15867.35 498.38 52584.84 88888.00 2024-03-27 00:37:03.910 087 15867.37 498.39 52584.83 88888.00 2024-03-27 00:37:04.410 087 15867.37 498.45 52584.82 88888.00 2024-03-27 00:37:04.910 087 15867.36 498.44 52584.79 88888.00 2024-03-27 00:37:05.410 087 15867.41 498.43 52584.82 88888.00 2024-03-27 00:37:05.910 087 15867.42 498.42 52584.80 88888.00 2024-03-27 00:37:06.410 087 15867.40 498.41 52584.75 88888.00 2024-03-27 00:37:06.910 087 15867.46 498.44 52584.75 88888.00 2024-03-27 00:37:07.410 087 15867.53 498.41 52584.70 88888.00 2024-03-27 00:37:07.910 087 15867.47 498.42 52584.74 88888.00 2024-03-27 00:37:08.410 087 15867.47 498.43 52584.72 88888.00 2024-03-27 00:37:08.910 087 15867.50 498.42 52584.66 88888.00 2024-03-27 00:37:09.410 087 15867.52 498.46 52584.65 88888.00 2024-03-27 00:37:09.910 087 15867.54 498.41 52584.63 88888.00 2024-03-27 00:37:10.410 087 15867.60 498.42 52584.66 88888.00 2024-03-27 00:37:10.910 087 15867.66 498.42 52584.59 88888.00 2024-03-27 00:37:11.410 087 15867.61 498.43 52584.57 88888.00 2024-03-27 00:37:11.910 087 15867.62 498.43 52584.55 88888.00 2024-03-27 00:37:12.410 087 15867.65 498.41 52584.56 88888.00 2024-03-27 00:37:12.910 087 15867.70 498.44 52584.58 88888.00 2024-03-27 00:37:13.410 087 15867.68 498.46 52584.49 88888.00 2024-03-27 00:37:13.910 087 15867.71 498.45 52584.55 88888.00 2024-03-27 00:37:14.410 087 15867.77 498.44 52584.54 88888.00 2024-03-27 00:37:14.910 087 15867.74 498.41 52584.51 88888.00 2024-03-27 00:37:15.410 087 15867.78 498.43 52584.55 88888.00 2024-03-27 00:37:15.910 087 15867.86 498.46 52584.52 88888.00 2024-03-27 00:37:16.410 087 15867.88 498.44 52584.53 88888.00 2024-03-27 00:37:16.910 087 15867.89 498.48 52584.54 88888.00 2024-03-27 00:37:17.410 087 15867.88 498.44 52584.47 88888.00 2024-03-27 00:37:17.910 087 15867.88 498.43 52584.49 88888.00 2024-03-27 00:37:18.410 087 15867.87 498.45 52584.49 88888.00 2024-03-27 00:37:18.910 087 15867.89 498.47 52584.49 88888.00 2024-03-27 00:37:19.410 087 15867.91 498.50 52584.53 88888.00 2024-03-27 00:37:19.910 087 15867.90 498.45 52584.42 88888.00 2024-03-27 00:37:20.410 087 15867.95 498.48 52584.43 88888.00 2024-03-27 00:37:20.910 087 15867.92 498.52 52584.43 88888.00 2024-03-27 00:37:21.410 087 15867.99 498.45 52584.44 88888.00 2024-03-27 00:37:21.910 087 15867.97 498.43 52584.38 88888.00 2024-03-27 00:37:22.410 087 15867.95 498.41 52584.35 88888.00 2024-03-27 00:37:22.910 087 15868.00 498.37 52584.35 88888.00 2024-03-27 00:37:23.410 087 15868.08 498.39 52584.43 88888.00 2024-03-27 00:37:23.910 087 15868.13 498.37 52584.44 88888.00 2024-03-27 00:37:24.410 087 15868.15 498.42 52584.47 88888.00 2024-03-27 00:37:24.910 087 15868.11 498.42 52584.38 88888.00 2024-03-27 00:37:25.410 087 15868.13 498.36 52584.37 88888.00 2024-03-27 00:37:25.910 087 15868.15 498.35 52584.38 88888.00 2024-03-27 00:37:26.410 087 15868.11 498.37 52584.32 88888.00 2024-03-27 00:37:26.910 087 15868.17 498.33 52584.28 88888.00 2024-03-27 00:37:27.410 087 15868.27 498.33 52584.30 88888.00 2024-03-27 00:37:27.910 087 15868.27 498.29 52584.28 88888.00 2024-03-27 00:37:28.410 087 15868.25 498.27 52584.31 88888.00 2024-03-27 00:37:28.910 087 15868.27 498.25 52584.35 88888.00 2024-03-27 00:37:29.410 087 15868.32 498.21 52584.23 88888.00 2024-03-27 00:37:29.910 087 15868.36 498.22 52584.23 88888.00 2024-03-27 00:37:30.410 087 15868.36 498.28 52584.34 88888.00 2024-03-27 00:37:30.910 087 15868.38 498.27 52584.35 88888.00 2024-03-27 00:37:31.410 087 15868.36 498.24 52584.30 88888.00 2024-03-27 00:37:31.910 087 15868.38 498.21 52584.30 88888.00 2024-03-27 00:37:32.410 087 15868.43 498.21 52584.26 88888.00 2024-03-27 00:37:32.910 087 15868.43 498.17 52584.22 88888.00 2024-03-27 00:37:33.410 087 15868.45 498.24 52584.26 88888.00 2024-03-27 00:37:33.910 087 15868.52 498.34 52584.23 88888.00 2024-03-27 00:37:34.410 087 15868.50 498.32 52584.16 88888.00 2024-03-27 00:37:34.910 087 15868.53 498.35 52584.22 88888.00 2024-03-27 00:37:35.410 087 15868.58 498.38 52584.23 88888.00 2024-03-27 00:37:35.910 087 15868.59 498.34 52584.14 88888.00 2024-03-27 00:37:36.410 087 15868.54 498.38 52584.14 88888.00 2024-03-27 00:37:36.910 087 15868.60 498.41 52584.14 88888.00 2024-03-27 00:37:37.410 087 15868.59 498.38 52584.09 88888.00 2024-03-27 00:37:37.910 087 15868.60 498.34 52584.11 88888.00 2024-03-27 00:37:38.410 087 15868.62 498.35 52584.07 88888.00 2024-03-27 00:37:38.910 087 15868.71 498.37 52583.99 88888.00 2024-03-27 00:37:39.410 087 15868.78 498.39 52584.02 88888.00 2024-03-27 00:37:39.910 087 15868.78 498.45 52584.05 88888.00 2024-03-27 00:37:40.410 087 15868.79 498.41 52583.97 88888.00 2024-03-27 00:37:40.910 087 15868.82 498.37 52583.93 88888.00 2024-03-27 00:37:41.410 087 15868.81 498.43 52583.98 88888.00 2024-03-27 00:37:41.910 087 15868.81 498.42 52583.99 88888.00 2024-03-27 00:37:42.410 087 15868.86 498.38 52583.98 88888.00 2024-03-27 00:37:42.910 087 15868.87 498.36 52584.02 88888.00 2024-03-27 00:37:43.410 087 15868.90 498.32 52583.93 88888.00 2024-03-27 00:37:43.910 087 15868.95 498.30 52583.85 88888.00 2024-03-27 00:37:44.410 087 15868.99 498.30 52583.88 88888.00 2024-03-27 00:37:44.910 087 15869.05 498.28 52583.91 88888.00 2024-03-27 00:37:45.410 087 15869.09 498.29 52583.91 88888.00 2024-03-27 00:37:45.910 087 15869.09 498.26 52583.93 88888.00 2024-03-27 00:37:46.410 087 15869.12 498.29 52583.96 88888.00 2024-03-27 00:37:46.910 087 15869.14 498.32 52583.94 88888.00 2024-03-27 00:37:47.410 087 15869.19 498.29 52583.88 88888.00 2024-03-27 00:37:47.910 087 15869.26 498.32 52583.93 88888.00 2024-03-27 00:37:48.410 087 15869.26 498.34 52583.94 88888.00 2024-03-27 00:37:48.910 087 15869.30 498.33 52583.90 88888.00 2024-03-27 00:37:49.410 087 15869.35 498.29 52583.87 88888.00 2024-03-27 00:37:49.910 087 15869.42 498.33 52583.87 88888.00 2024-03-27 00:37:50.410 087 15869.45 498.36 52583.78 88888.00 2024-03-27 00:37:50.910 087 15869.51 498.33 52583.73 88888.00 2024-03-27 00:37:51.410 087 15869.55 498.33 52583.75 88888.00 2024-03-27 00:37:51.910 087 15869.55 498.37 52583.77 88888.00 2024-03-27 00:37:52.410 087 15869.55 498.39 52583.74 88888.00 2024-03-27 00:37:52.910 087 15869.58 498.34 52583.76 88888.00 2024-03-27 00:37:53.410 087 15869.63 498.38 52583.78 88888.00 2024-03-27 00:37:53.910 087 15869.64 498.41 52583.70 88888.00 2024-03-27 00:37:55.410 087 15869.72 498.41 52583.71 88888.00 2024-03-27 00:37:55.910 087 15869.73 498.41 52583.68 88888.00 2024-03-27 00:37:56.410 087 15869.71 498.37 52583.59 88888.00 2024-03-27 00:37:56.910 087 15869.72 498.36 52583.62 88888.00 2024-03-27 00:37:57.410 087 15869.78 498.41 52583.62 88888.00 2024-03-27 00:37:57.910 087 15869.82 498.36 52583.61 88888.00 2024-03-27 00:37:58.410 087 15869.87 498.34 52583.59 88888.00 2024-03-27 00:37:58.910 087 15869.89 498.34 52583.56 88888.00 2024-03-27 00:37:59.410 087 15869.90 498.37 52583.62 88888.00 2024-03-27 00:37:59.910 087 15869.90 498.38 52583.63 88888.00 2024-03-27 00:38:00.410 087 15869.94 498.37 52583.54 88888.00 2024-03-27 00:38:00.910 087 15870.00 498.35 52583.56 88888.00 2024-03-27 00:38:01.410 087 15870.08 498.35 52583.54 88888.00 2024-03-27 00:38:01.910 087 15870.10 498.37 52583.51 88888.00 2024-03-27 00:38:02.410 087 15870.14 498.37 52583.46 88888.00 2024-03-27 00:38:02.910 087 15870.14 498.38 52583.45 88888.00 2024-03-27 00:38:03.410 087 15870.13 498.39 52583.48 88888.00 2024-03-27 00:38:03.910 087 15870.18 498.44 52583.47 88888.00 2024-03-27 00:38:04.410 087 15870.23 498.48 52583.39 88888.00 2024-03-27 00:38:04.910 087 15870.33 498.51 52583.35 88888.00 2024-03-27 00:38:05.410 087 15870.37 498.48 52583.35 88888.00 2024-03-27 00:38:05.910 087 15870.39 498.53 52583.43 88888.00 2024-03-27 00:38:06.410 087 15870.43 498.54 52583.47 88888.00 2024-03-27 00:38:06.910 087 15870.53 498.52 52583.46 88888.00 2024-03-27 00:38:07.410 087 15870.53 498.52 52583.46 88888.00 2024-03-27 00:38:07.910 087 15870.53 498.54 52583.49 88888.00 2024-03-27 00:38:08.410 087 15870.61 498.52 52583.45 88888.00 2024-03-27 00:38:08.910 087 15870.63 498.47 52583.41 88888.00 2024-03-27 00:38:09.410 087 15870.68 498.47 52583.39 88888.00 2024-03-27 00:38:09.910 087 15870.72 498.53 52583.43 88888.00 2024-03-27 00:38:10.410 087 15870.76 498.61 52583.36 88888.00 2024-03-27 00:38:10.910 087 15870.77 498.54 52583.33 88888.00 2024-03-27 00:38:11.410 087 15870.81 498.51 52583.32 88888.00 2024-03-27 00:38:11.910 087 15870.89 498.54 52583.30 88888.00 2024-03-27 00:38:12.410 087 15870.90 498.59 52583.27 88888.00 2024-03-27 00:38:12.910 087 15870.94 498.59 52583.22 88888.00 2024-03-27 00:38:13.410 087 15871.00 498.59 52583.22 88888.00 2024-03-27 00:38:13.910 087 15871.04 498.61 52583.28 88888.00 2024-03-27 00:38:14.910 087 15871.05 498.64 52583.24 88888.00 2024-03-27 00:38:15.410 087 15871.12 498.63 52583.19 88888.00 2024-03-27 00:38:15.910 087 15871.15 498.63 52583.18 88888.00 2024-03-27 00:38:16.410 087 15871.13 498.63 52583.18 88888.00 2024-03-27 00:38:16.910 087 15871.17 498.63 52583.17 88888.00 2024-03-27 00:38:17.410 087 15871.26 498.64 52583.10 88888.00 2024-03-27 00:38:17.910 087 15871.26 498.63 52583.09 88888.00 2024-03-27 00:38:18.410 087 15871.34 498.64 52583.13 88888.00 2024-03-27 00:38:18.910 087 15871.41 498.67 52583.10 88888.00 2024-03-27 00:38:19.410 087 15871.43 498.70 52583.05 88888.00 2024-03-27 00:38:19.910 087 15871.47 498.67 52583.06 88888.00 2024-03-27 00:38:20.410 087 15871.53 498.62 52583.04 88888.00 2024-03-27 00:38:20.910 087 15871.57 498.64 52583.09 88888.00 2024-03-27 00:38:21.410 087 15871.60 498.68 52583.14 88888.00 2024-03-27 00:38:21.910 087 15871.58 498.68 52583.08 88888.00 2024-03-27 00:38:22.410 087 15871.63 498.61 52583.01 88888.00 2024-03-27 00:38:22.910 087 15871.69 498.67 52583.01 88888.00 2024-03-27 00:38:23.410 087 15871.77 498.70 52582.99 88888.00 2024-03-27 00:38:23.910 087 15871.80 498.68 52582.96 88888.00 2024-03-27 00:38:24.410 087 15871.81 498.69 52582.96 88888.00 2024-03-27 00:38:24.910 087 15871.84 498.64 52582.94 88888.00 2024-03-27 00:38:25.410 087 15871.90 498.61 52582.92 88888.00 2024-03-27 00:38:25.910 087 15871.98 498.64 52582.92 88888.00 2024-03-27 00:38:26.410 087 15872.02 498.65 52582.92 88888.00 2024-03-27 00:38:26.910 087 15872.03 498.70 52582.90 88888.00 2024-03-27 00:38:27.410 087 15872.06 498.67 52582.90 88888.00 2024-03-27 00:38:27.910 087 15872.12 498.61 52582.95 88888.00 2024-03-27 00:38:28.410 087 15872.18 498.64 52582.95 88888.00 2024-03-27 00:38:28.910 087 15872.21 498.69 52582.93 88888.00 2024-03-27 00:38:29.410 087 15872.26 498.70 52582.88 88888.00 2024-03-27 00:38:29.910 087 15872.30 498.68 52582.81 88888.00 2024-03-27 00:38:30.410 087 15872.34 498.60 52582.78 88888.00 2024-03-27 00:38:30.910 087 15872.36 498.60 52582.83 88888.00 2024-03-27 00:38:31.410 087 15872.41 498.63 52582.83 88888.00 2024-03-27 00:38:31.910 087 15872.43 498.68 52582.81 88888.00 2024-03-27 00:38:32.910 087 15872.41 498.68 52582.69 88888.00 2024-03-27 00:38:33.410 087 15872.47 498.64 52582.62 88888.00 2024-03-27 00:38:33.910 087 15872.54 498.63 52582.63 88888.00 2024-03-27 00:38:34.410 087 15872.61 498.63 52582.69 88888.00 2024-03-27 00:38:34.910 087 15872.60 498.65 52582.72 88888.00 2024-03-27 00:38:35.410 087 15872.62 498.67 52582.69 88888.00 2024-03-27 00:38:35.910 087 15872.65 498.62 52582.68 88888.00 2024-03-27 00:38:36.410 087 15872.67 498.59 52582.62 88888.00 2024-03-27 00:38:36.910 087 15872.72 498.55 52582.56 88888.00 2024-03-27 00:38:37.410 087 15872.69 498.56 52582.58 88888.00 2024-03-27 00:38:37.910 087 15872.68 498.60 52582.65 88888.00 2024-03-27 00:38:38.410 087 15872.75 498.64 52582.64 88888.00 2024-03-27 00:38:38.910 087 15872.79 498.67 52582.61 88888.00 2024-03-27 00:38:39.410 087 15872.78 498.62 52582.59 88888.00 2024-03-27 00:38:39.910 087 15872.85 498.63 52582.53 88888.00 2024-03-27 00:38:40.410 087 15872.85 498.56 52582.50 88888.00 2024-03-27 00:38:40.910 087 15872.86 498.54 52582.58 88888.00 2024-03-27 00:38:41.410 087 15872.85 498.54 52582.58 88888.00 2024-03-27 00:38:41.910 087 15872.89 498.59 52582.59 88888.00 2024-03-27 00:38:42.910 087 15873.01 498.61 52582.61 88888.00 2024-03-27 00:38:43.410 087 15873.01 498.63 52582.56 88888.00 2024-03-27 00:38:43.910 087 15872.97 498.61 52582.47 88888.00 2024-03-27 00:38:44.410 087 15872.99 498.55 52582.45 88888.00 2024-03-27 00:38:44.910 087 15872.99 498.52 52582.45 88888.00 2024-03-27 00:38:45.410 087 15873.06 498.59 52582.45 88888.00 2024-03-27 00:38:45.910 087 15873.11 498.64 52582.45 88888.00 2024-03-27 00:38:46.410 087 15873.13 498.63 52582.49 88888.00 2024-03-27 00:38:46.910 087 15873.11 498.63 52582.50 88888.00 2024-03-27 00:38:47.410 087 15873.08 498.61 52582.44 88888.00 2024-03-27 00:38:47.910 087 15873.10 498.61 52582.43 88888.00 2024-03-27 00:38:48.410 087 15873.15 498.60 52582.44 88888.00 2024-03-27 00:38:48.910 087 15873.15 498.58 52582.38 88888.00 2024-03-27 00:38:49.410 087 15873.14 498.60 52582.37 88888.00 2024-03-27 00:38:49.910 087 15873.19 498.62 52582.47 88888.00 2024-03-27 00:38:50.410 087 15873.26 498.62 52582.53 88888.00 2024-03-27 00:38:50.910 087 15873.30 498.65 52582.52 88888.00 2024-03-27 00:38:51.410 087 15873.29 498.65 52582.47 88888.00 2024-03-27 00:38:51.910 087 15873.30 498.62 52582.45 88888.00 2024-03-27 00:38:52.410 087 15873.32 498.62 52582.44 88888.00 2024-03-27 00:38:52.910 087 15873.35 498.61 52582.41 88888.00 2024-03-27 00:38:53.410 087 15873.34 498.54 52582.42 88888.00 2024-03-27 00:38:53.910 087 15873.34 498.51 52582.43 88888.00 2024-03-27 00:38:54.410 087 15873.38 498.51 52582.43 88888.00 2024-03-27 00:38:54.910 087 15873.43 498.54 52582.40 88888.00 2024-03-27 00:38:55.410 087 15873.48 498.58 52582.36 88888.00 2024-03-27 00:38:55.910 087 15873.49 498.62 52582.37 88888.00 2024-03-27 00:38:56.410 087 15873.49 498.62 52582.40 88888.00 2024-03-27 00:38:56.910 087 15873.50 498.59 52582.38 88888.00 2024-03-27 00:38:57.410 087 15873.58 498.56 52582.32 88888.00 2024-03-27 00:38:57.910 087 15873.64 498.55 52582.28 88888.00 2024-03-27 00:38:58.410 087 15873.65 498.50 52582.28 88888.00 2024-03-27 00:38:58.910 087 15873.70 498.42 52582.28 88888.00 2024-03-27 00:38:59.410 087 15873.70 498.37 52582.31 88888.00 2024-03-27 00:38:59.910 087 15873.73 498.36 52582.31 88888.00 2024-03-27 00:39:00.410 087 15873.78 498.36 52582.31 88888.00 2024-03-27 00:39:00.910 087 15873.76 498.38 52582.32 88888.00 2024-03-27 00:39:01.410 087 15873.74 498.39 52582.26 88888.00 2024-03-27 00:39:01.910 087 15873.78 498.41 52582.25 88888.00 2024-03-27 00:39:02.410 087 15873.84 498.42 52582.26 88888.00 2024-03-27 00:39:02.910 087 15873.86 498.41 52582.25 88888.00 2024-03-27 00:39:03.410 087 15873.91 498.43 52582.23 88888.00 2024-03-27 00:39:03.910 087 15873.97 498.42 52582.24 88888.00 2024-03-27 00:39:04.410 087 15873.98 498.39 52582.22 88888.00 2024-03-27 00:39:04.910 087 15874.01 498.37 52582.21 88888.00 2024-03-27 00:39:05.410 087 15874.01 498.34 52582.18 88888.00 2024-03-27 00:39:06.410 087 15874.05 498.29 52582.08 88888.00 2024-03-27 00:39:06.910 087 15874.09 498.26 52582.06 88888.00 2024-03-27 00:39:07.410 087 15874.11 498.22 52582.02 88888.00 2024-03-27 00:39:07.910 087 15874.09 498.25 52582.00 88888.00 2024-03-27 00:39:08.410 087 15874.07 498.22 52582.01 88888.00 2024-03-27 00:39:08.910 087 15874.10 498.20 52581.98 88888.00 2024-03-27 00:39:09.410 087 15874.11 498.18 52582.03 88888.00 2024-03-27 00:39:09.910 087 15874.13 498.17 52581.96 88888.00 2024-03-27 00:39:10.410 087 15874.17 498.18 52582.01 88888.00 2024-03-27 00:39:10.910 087 15874.11 498.13 52582.06 88888.00 2024-03-27 00:39:11.410 087 15874.15 498.12 52582.06 88888.00 2024-03-27 00:39:11.910 087 15874.19 498.16 52582.00 88888.00 2024-03-27 00:39:12.410 087 15874.16 498.16 52581.98 88888.00 2024-03-27 00:39:12.910 087 15874.16 498.15 52582.01 88888.00 2024-03-27 00:39:13.410 087 15874.13 498.13 52581.97 88888.00 2024-03-27 00:39:13.910 087 15874.13 498.17 52582.02 88888.00 2024-03-27 00:39:14.410 087 15874.13 498.17 52582.11 88888.00 2024-03-27 00:39:14.910 087 15874.15 498.17 52582.12 88888.00 2024-03-27 00:39:15.410 087 15874.16 498.16 52582.04 88888.00 2024-03-27 00:39:16.410 087 15874.16 498.07 52581.91 88888.00 2024-03-27 00:39:16.910 087 15874.17 498.02 52581.93 88888.00 2024-03-27 00:39:17.410 087 15874.19 498.02 52581.90 88888.00 2024-03-27 00:39:17.910 087 15874.15 498.00 52581.96 88888.00 2024-03-27 00:39:18.410 087 15874.16 498.00 52581.98 88888.00 2024-03-27 00:39:18.910 087 15874.15 498.02 52581.98 88888.00 2024-03-27 00:39:19.410 087 15874.14 497.96 52582.01 88888.00 2024-03-27 00:39:19.910 087 15874.13 497.95 52582.01 88888.00 2024-03-27 00:39:20.410 087 15874.14 497.98 52582.00 88888.00 2024-03-27 00:39:20.910 087 15874.14 497.93 52582.01 88888.00 2024-03-27 00:39:21.410 087 15874.10 497.91 52581.94 88888.00 2024-03-27 00:39:21.910 087 15874.11 497.87 52581.92 88888.00 2024-03-27 00:39:22.410 087 15874.07 497.85 52581.90 88888.00 2024-03-27 00:39:22.910 087 15874.05 497.86 52581.84 88888.00 2024-03-27 00:39:23.410 087 15874.02 497.86 52581.84 88888.00 2024-03-27 00:39:23.910 087 15874.03 497.86 52581.89 88888.00 2024-03-27 00:39:24.410 087 15874.06 497.84 52581.88 88888.00 2024-03-27 00:39:24.910 087 15874.02 497.86 52581.90 88888.00 2024-03-27 00:39:25.410 087 15873.96 497.89 52581.95 88888.00 2024-03-27 00:39:26.410 087 15873.91 497.89 52581.91 88888.00 2024-03-27 00:39:26.910 087 15873.86 497.85 52581.92 88888.00 2024-03-27 00:39:27.410 087 15873.88 497.82 52581.92 88888.00 2024-03-27 00:39:27.910 087 15873.86 497.84 52581.94 88888.00 2024-03-27 00:39:28.410 087 15873.84 497.78 52581.89 88888.00 2024-03-27 00:39:28.910 087 15873.83 497.76 52581.88 88888.00 2024-03-27 00:39:29.410 087 15873.87 497.73 52581.89 88888.00 2024-03-27 00:39:29.910 087 15873.86 497.73 52581.84 88888.00 2024-03-27 00:39:30.410 087 15873.85 497.73 52581.77 88888.00 2024-03-27 00:39:30.910 087 15873.79 497.81 52581.80 88888.00 2024-03-27 00:39:31.410 087 15873.74 497.79 52581.81 88888.00 2024-03-27 00:39:31.910 087 15873.71 497.78 52581.85 88888.00 2024-03-27 00:39:32.410 087 15873.73 497.77 52581.89 88888.00 2024-03-27 00:39:32.910 087 15873.75 497.78 52581.90 88888.00 2024-03-27 00:39:33.410 087 15873.74 497.75 52581.89 88888.00 2024-03-27 00:39:33.910 087 15873.77 497.70 52581.90 88888.00 2024-03-27 00:39:34.410 087 15873.77 497.69 52581.86 88888.00 2024-03-27 00:39:34.910 087 15873.73 497.72 52581.83 88888.00 2024-03-27 00:39:35.410 087 15873.74 497.69 52581.80 88888.00 2024-03-27 00:39:35.910 087 15873.73 497.68 52581.82 88888.00 2024-03-27 00:39:36.410 087 15873.69 497.69 52581.81 88888.00 2024-03-27 00:39:36.910 087 15873.67 497.69 52581.81 88888.00 2024-03-27 00:39:37.410 087 15873.66 497.72 52581.80 88888.00 2024-03-27 00:39:37.910 087 15873.62 497.72 52581.83 88888.00 2024-03-27 00:39:38.410 087 15873.60 497.73 52581.85 88888.00 2024-03-27 00:39:38.910 087 15873.58 497.76 52581.84 88888.00 2024-03-27 00:39:39.410 087 15873.59 497.75 52581.85 88888.00 2024-03-27 00:39:39.910 087 15873.58 497.73 52581.82 88888.00 2024-03-27 00:39:40.410 087 15873.52 497.72 52581.84 88888.00 2024-03-27 00:39:40.910 087 15873.48 497.74 52581.83 88888.00 2024-03-27 00:39:41.410 087 15873.47 497.75 52581.83 88888.00 2024-03-27 00:39:41.910 087 15873.47 497.78 52581.78 88888.00 2024-03-27 00:39:42.410 087 15873.44 497.79 52581.81 88888.00 2024-03-27 00:39:42.910 087 15873.42 497.78 52581.84 88888.00 2024-03-27 00:39:43.410 087 15873.40 497.84 52581.87 88888.00 2024-03-27 00:39:43.910 087 15873.41 497.84 52581.91 88888.00 2024-03-27 00:39:44.410 087 15873.43 497.83 52581.87 88888.00 2024-03-27 00:39:44.910 087 15873.44 497.79 52581.80 88888.00 2024-03-27 00:39:45.410 087 15873.42 497.76 52581.80 88888.00 2024-03-27 00:39:45.910 087 15873.40 497.72 52581.78 88888.00 2024-03-27 00:39:46.410 087 15873.35 497.74 52581.85 88888.00 2024-03-27 00:39:46.910 087 15873.31 497.75 52581.88 88888.00 2024-03-27 00:39:47.410 087 15873.28 497.79 52581.88 88888.00 2024-03-27 00:39:47.910 087 15873.25 497.83 52581.87 88888.00 2024-03-27 00:39:48.410 087 15873.26 497.85 52581.90 88888.00 2024-03-27 00:39:48.910 087 15873.28 497.86 52581.95 88888.00 2024-03-27 00:39:49.410 087 15873.28 497.89 52582.02 88888.00 2024-03-27 00:39:49.910 087 15873.28 497.90 52582.00 88888.00 2024-03-27 00:39:50.410 087 15873.24 497.91 52581.98 88888.00 2024-03-27 00:39:50.910 087 15873.20 497.92 52581.98 88888.00 2024-03-27 00:39:51.410 087 15873.21 497.87 52581.92 88888.00 2024-03-27 00:39:51.910 087 15873.21 497.86 52581.91 88888.00 2024-03-27 00:39:52.410 087 15873.17 497.83 52581.93 88888.00 2024-03-27 00:39:52.910 087 15873.15 497.78 52581.95 88888.00 2024-03-27 00:39:53.410 087 15873.14 497.82 52582.00 88888.00 2024-03-27 00:39:53.910 087 15873.10 497.84 52582.05 88888.00 2024-03-27 00:39:54.410 087 15873.06 497.84 52582.07 88888.00 2024-03-27 00:39:54.910 087 15873.06 497.85 52582.03 88888.00 2024-03-27 00:39:55.410 087 15873.04 497.87 52582.03 88888.00 2024-03-27 00:39:55.910 087 15873.04 497.91 52582.03 88888.00 2024-03-27 00:39:56.410 087 15873.06 497.94 52582.07 88888.00 2024-03-27 00:39:56.910 087 15873.03 497.98 52582.06 88888.00 2024-03-27 00:39:57.410 087 15872.97 497.99 52582.04 88888.00 2024-03-27 00:39:57.910 087 15873.01 497.99 52582.05 88888.00 2024-03-27 00:39:58.410 087 15872.96 498.00 52582.09 88888.00 2024-03-27 00:39:58.910 087 15872.94 497.99 52582.08 88888.00 2024-03-27 00:39:59.410 087 15872.95 498.01 52582.10 88888.00 2024-03-27 00:39:59.910 087 15872.94 498.02 52582.09 88888.00 2024-03-27 00:40:00.410 087 15872.98 498.04 52582.09 88888.00 2024-03-27 00:40:00.910 087 15872.94 498.05 52582.11 88888.00 2024-03-27 00:40:01.410 087 15872.88 498.08 52582.08 88888.00 2024-03-27 00:40:01.910 087 15872.88 498.07 52582.13 88888.00 2024-03-27 00:40:02.410 087 15872.86 498.07 52582.12 88888.00 2024-03-27 00:40:02.910 087 15872.92 498.03 52582.10 88888.00 2024-03-27 00:40:03.410 087 15872.90 498.03 52582.10 88888.00 2024-03-27 00:40:03.910 087 15872.86 498.07 52582.12 88888.00 2024-03-27 00:40:04.410 087 15872.85 498.09 52582.10 88888.00 2024-03-27 00:40:04.910 087 15872.79 498.10 52582.12 88888.00 2024-03-27 00:40:05.410 087 15872.77 498.12 52582.09 88888.00 2024-03-27 00:40:05.910 087 15872.76 498.11 52582.05 88888.00 2024-03-27 00:40:06.410 087 15872.75 498.13 52582.07 88888.00 2024-03-27 00:40:06.910 087 15872.71 498.11 52582.07 88888.00 2024-03-27 00:40:07.410 087 15872.71 498.11 52582.07 88888.00 2024-03-27 00:40:07.910 087 15872.76 498.12 52582.08 88888.00 2024-03-27 00:40:08.410 087 15872.78 498.08 52582.11 88888.00 2024-03-27 00:40:08.910 087 15872.75 498.07 52582.14 88888.00 2024-03-27 00:40:09.410 087 15872.76 498.08 52582.17 88888.00 2024-03-27 00:40:09.910 087 15872.71 498.03 52582.15 88888.00 2024-03-27 00:40:10.410 087 15872.70 497.98 52582.11 88888.00 2024-03-27 00:40:10.910 087 15872.69 497.99 52582.14 88888.00 2024-03-27 00:40:11.411 087 15872.74 498.00 52582.13 88888.00 2024-03-27 00:40:11.911 087 15872.69 498.01 52582.10 88888.00 2024-03-27 00:40:12.411 087 15872.68 498.02 52582.15 88888.00 2024-03-27 00:40:12.911 087 15872.61 498.00 52582.12 88888.00 2024-03-27 00:40:13.411 087 15872.60 497.99 52582.10 88888.00 2024-03-27 00:40:13.911 087 15872.59 498.00 52582.08 88888.00 2024-03-27 00:40:14.411 087 15872.57 498.03 52582.10 88888.00 2024-03-27 00:40:14.911 087 15872.58 498.04 52582.13 88888.00 2024-03-27 00:40:15.411 087 15872.56 498.02 52582.14 88888.00 2024-03-27 00:40:15.911 087 15872.53 498.01 52582.14 88888.00 2024-03-27 00:40:16.411 087 15872.52 497.99 52582.14 88888.00 2024-03-27 00:40:16.911 087 15872.48 498.00 52582.15 88888.00 2024-03-27 00:40:17.411 087 15872.53 498.00 52582.15 88888.00 2024-03-27 00:40:17.911 087 15872.52 497.99 52582.17 88888.00 2024-03-27 00:40:18.411 087 15872.47 498.01 52582.12 88888.00 2024-03-27 00:40:18.911 087 15872.44 498.02 52582.07 88888.00 2024-03-27 00:40:19.411 087 15872.41 498.01 52582.07 88888.00 2024-03-27 00:40:19.911 087 15872.40 497.99 52582.00 88888.00 2024-03-27 00:40:20.411 087 15872.43 497.98 52581.97 88888.00 2024-03-27 00:40:20.911 087 15872.43 497.98 52582.08 88888.00 2024-03-27 00:40:21.411 087 15872.40 497.96 52582.11 88888.00 2024-03-27 00:40:21.911 087 15872.41 497.94 52582.12 88888.00 2024-03-27 00:40:22.411 087 15872.41 497.98 52582.15 88888.00 2024-03-27 00:40:22.911 087 15872.41 497.98 52582.14 88888.00 2024-03-27 00:40:23.411 087 15872.35 497.93 52582.10 88888.00 2024-03-27 00:40:23.911 087 15872.35 497.94 52582.09 88888.00 2024-03-27 00:40:24.411 087 15872.36 498.00 52582.08 88888.00 2024-03-27 00:40:24.911 087 15872.41 497.98 52582.07 88888.00 2024-03-27 00:40:25.411 087 15872.34 497.95 52582.03 88888.00 2024-03-27 00:40:25.911 087 15872.29 498.01 52582.04 88888.00 2024-03-27 00:40:26.411 087 15872.32 498.00 52582.01 88888.00 2024-03-27 00:40:26.911 087 15872.32 498.00 52581.95 88888.00 2024-03-27 00:40:27.911 087 15872.35 498.05 52582.00 88888.00 2024-03-27 00:40:28.411 087 15872.33 498.05 52581.98 88888.00 2024-03-27 00:40:28.911 087 15872.31 498.10 52582.03 88888.00 2024-03-27 00:40:29.411 087 15872.34 498.10 52582.05 88888.00 2024-03-27 00:40:29.911 087 15872.36 498.11 52582.02 88888.00 2024-03-27 00:40:30.411 087 15872.36 498.13 52582.03 88888.00 2024-03-27 00:40:30.911 087 15872.41 498.11 52582.04 88888.00 2024-03-27 00:40:31.411 087 15872.40 498.10 52582.08 88888.00 2024-03-27 00:40:31.911 087 15872.40 498.10 52582.09 88888.00 2024-03-27 00:40:32.411 087 15872.42 498.12 52582.10 88888.00 2024-03-27 00:40:32.911 087 15872.41 498.16 52582.11 88888.00 2024-03-27 00:40:33.411 087 15872.44 498.15 52582.09 88888.00 2024-03-27 00:40:33.911 087 15872.49 498.15 52582.05 88888.00 2024-03-27 00:40:34.411 087 15872.47 498.18 52581.98 88888.00 2024-03-27 00:40:34.911 087 15872.48 498.17 52582.00 88888.00 2024-03-27 00:40:35.411 087 15872.45 498.16 52582.01 88888.00 2024-03-27 00:40:35.911 087 15872.47 498.17 52582.06 88888.00 2024-03-27 00:40:36.411 087 15872.51 498.18 52582.06 88888.00 2024-03-27 00:40:36.911 087 15872.54 498.21 52582.06 88888.00 2024-03-27 00:40:37.411 087 15872.60 498.24 52582.05 88888.00 2024-03-27 00:40:37.911 087 15872.56 498.25 52582.06 88888.00 2024-03-27 00:40:38.411 087 15872.60 498.26 52582.05 88888.00 2024-03-27 00:40:38.911 087 15872.61 498.26 52582.01 88888.00 2024-03-27 00:40:39.411 087 15872.58 498.28 52582.01 88888.00 2024-03-27 00:40:39.911 087 15872.60 498.32 52581.98 88888.00 2024-03-27 00:40:40.411 087 15872.61 498.32 52581.95 88888.00 2024-03-27 00:40:40.911 087 15872.67 498.30 52581.96 88888.00 2024-03-27 00:40:41.411 087 15872.66 498.34 52581.95 88888.00 2024-03-27 00:40:41.911 087 15872.65 498.37 52581.91 88888.00 2024-03-27 00:40:42.411 087 15872.67 498.41 52581.86 88888.00 2024-03-27 00:40:42.911 087 15872.70 498.44 52581.87 88888.00 2024-03-27 00:40:43.411 087 15872.75 498.43 52581.94 88888.00 2024-03-27 00:40:43.911 087 15872.75 498.39 52581.96 88888.00 2024-03-27 00:40:44.411 087 15872.71 498.39 52581.98 88888.00 2024-03-27 00:40:44.911 087 15872.70 498.41 52581.98 88888.00 2024-03-27 00:40:45.411 087 15872.70 498.41 52581.94 88888.00 2024-03-27 00:40:45.911 087 15872.70 498.41 52581.88 88888.00 2024-03-27 00:40:46.411 087 15872.77 498.43 52581.86 88888.00 2024-03-27 00:40:46.911 087 15872.80 498.43 52581.85 88888.00 2024-03-27 00:40:47.911 087 15872.75 498.52 52581.83 88888.00 2024-03-27 00:40:48.411 087 15872.78 498.53 52581.81 88888.00 2024-03-27 00:40:48.911 087 15872.81 498.55 52581.80 88888.00 2024-03-27 00:40:49.411 087 15872.87 498.59 52581.74 88888.00 2024-03-27 00:40:49.911 087 15872.87 498.55 52581.69 88888.00 2024-03-27 00:40:50.411 087 15872.86 498.53 52581.75 88888.00 2024-03-27 00:40:50.911 087 15872.86 498.55 52581.83 88888.00 2024-03-27 00:40:51.411 087 15872.81 498.55 52581.78 88888.00 2024-03-27 00:40:51.911 087 15872.81 498.58 52581.78 88888.00 2024-03-27 00:40:52.411 087 15872.81 498.63 52581.75 88888.00 2024-03-27 00:40:52.911 087 15872.87 498.63 52581.73 88888.00 2024-03-27 00:40:53.411 087 15872.89 498.61 52581.70 88888.00 2024-03-27 00:40:53.911 087 15872.92 498.64 52581.70 88888.00 2024-03-27 00:40:54.411 087 15872.95 498.65 52581.70 88888.00 2024-03-27 00:40:54.911 087 15872.97 498.68 52581.67 88888.00 2024-03-27 00:40:55.411 087 15872.96 498.68 52581.68 88888.00 2024-03-27 00:40:55.911 087 15873.02 498.68 52581.61 88888.00 2024-03-27 00:40:56.411 087 15872.98 498.69 52581.61 88888.00 2024-03-27 00:40:56.911 087 15872.98 498.71 52581.64 88888.00 2024-03-27 00:40:57.411 087 15873.01 498.72 52581.65 88888.00 2024-03-27 00:40:57.911 087 15873.02 498.73 52581.74 88888.00 2024-03-27 00:40:58.411 087 15873.04 498.77 52581.70 88888.00 2024-03-27 00:40:58.911 087 15873.04 498.77 52581.67 88888.00 2024-03-27 00:40:59.411 087 15873.04 498.78 52581.63 88888.00 2024-03-27 00:40:59.911 087 15873.04 498.78 52581.67 88888.00 2024-03-27 00:41:00.411 087 15873.11 498.80 52581.71 88888.00 2024-03-27 00:41:00.911 087 15873.15 498.85 52581.68 88888.00 2024-03-27 00:41:01.411 087 15873.15 498.84 52581.70 88888.00 2024-03-27 00:41:01.911 087 15873.13 498.81 52581.68 88888.00 2024-03-27 00:41:02.411 087 15873.13 498.82 52581.70 88888.00 2024-03-27 00:41:02.911 087 15873.14 498.86 52581.64 88888.00 2024-03-27 00:41:03.411 087 15873.15 498.90 52581.65 88888.00 2024-03-27 00:41:03.911 087 15873.15 498.89 52581.66 88888.00 2024-03-27 00:41:04.411 087 15873.19 498.93 52581.69 88888.00 2024-03-27 00:41:04.911 087 15873.21 498.95 52581.75 88888.00 2024-03-27 00:41:05.411 087 15873.24 498.96 52581.74 88888.00 2024-03-27 00:41:05.911 087 15873.23 498.97 52581.74 88888.00 2024-03-27 00:41:06.411 087 15873.24 498.95 52581.71 88888.00 2024-03-27 00:41:06.911 087 15873.25 498.97 52581.73 88888.00 2024-03-27 00:41:07.411 087 15873.30 498.97 52581.71 88888.00 2024-03-27 00:41:07.911 087 15873.32 498.98 52581.71 88888.00 2024-03-27 00:41:08.411 087 15873.32 498.97 52581.70 88888.00 2024-03-27 00:41:08.911 087 15873.32 498.97 52581.70 88888.00 2024-03-27 00:41:09.411 087 15873.31 498.94 52581.73 88888.00 2024-03-27 00:41:09.911 087 15873.32 498.91 52581.75 88888.00 2024-03-27 00:41:10.411 087 15873.37 498.97 52581.71 88888.00 2024-03-27 00:41:10.911 087 15873.41 499.00 52581.71 88888.00 2024-03-27 00:41:11.411 087 15873.42 499.02 52581.73 88888.00 2024-03-27 00:41:11.911 087 15873.46 499.00 52581.80 88888.00 2024-03-27 00:41:12.411 087 15873.42 498.99 52581.84 88888.00 2024-03-27 00:41:12.911 087 15873.41 499.04 52581.85 88888.00 2024-03-27 00:41:13.411 087 15873.42 499.07 52581.81 88888.00 2024-03-27 00:41:13.911 087 15873.42 499.10 52581.81 88888.00 2024-03-27 00:41:14.411 087 15873.40 499.10 52581.81 88888.00 2024-03-27 00:41:14.911 087 15873.42 499.08 52581.78 88888.00 2024-03-27 00:41:15.411 087 15873.44 499.10 52581.72 88888.00 2024-03-27 00:41:15.911 087 15873.47 499.06 52581.70 88888.00 2024-03-27 00:41:16.411 087 15873.44 499.02 52581.73 88888.00 2024-03-27 00:41:16.911 087 15873.38 499.00 52581.72 88888.00 2024-03-27 00:41:17.411 087 15873.35 499.03 52581.75 88888.00 2024-03-27 00:41:17.911 087 15873.41 499.08 52581.73 88888.00 2024-03-27 00:41:18.411 087 15873.43 499.08 52581.78 88888.00 2024-03-27 00:41:18.911 087 15873.42 499.08 52581.80 88888.00 2024-03-27 00:41:19.411 087 15873.42 499.11 52581.82 88888.00 2024-03-27 00:41:19.911 087 15873.46 499.16 52581.91 88888.00 2024-03-27 00:41:20.411 087 15873.41 499.21 52581.96 88888.00 2024-03-27 00:41:20.911 087 15873.38 499.20 52581.90 88888.00 2024-03-27 00:41:21.411 087 15873.40 499.17 52581.89 88888.00 2024-03-27 00:41:21.911 087 15873.42 499.14 52581.87 88888.00 2024-03-27 00:41:22.411 087 15873.43 499.13 52581.89 88888.00 2024-03-27 00:41:22.911 087 15873.37 499.15 52581.92 88888.00 2024-03-27 00:41:23.411 087 15873.39 499.19 52581.94 88888.00 2024-03-27 00:41:23.911 087 15873.40 499.19 52581.93 88888.00 2024-03-27 00:41:24.411 087 15873.38 499.21 52581.93 88888.00 2024-03-27 00:41:24.911 087 15873.40 499.23 52581.97 88888.00 2024-03-27 00:41:25.911 087 15873.38 499.19 52581.90 88888.00 2024-03-27 00:41:26.411 087 15873.35 499.17 52581.92 88888.00 2024-03-27 00:41:26.911 087 15873.32 499.16 52581.93 88888.00 2024-03-27 00:41:27.411 087 15873.38 499.20 52581.95 88888.00 2024-03-27 00:41:27.911 087 15873.38 499.23 52582.04 88888.00 2024-03-27 00:41:28.411 087 15873.34 499.28 52582.04 88888.00 2024-03-27 00:41:28.911 087 15873.38 499.30 52582.03 88888.00 2024-03-27 00:41:29.411 087 15873.34 499.30 52582.03 88888.00 2024-03-27 00:41:29.911 087 15873.32 499.28 52582.05 88888.00 2024-03-27 00:41:30.411 087 15873.31 499.24 52582.10 88888.00 2024-03-27 00:41:30.911 087 15873.37 499.24 52582.13 88888.00 2024-03-27 00:41:31.411 087 15873.37 499.32 52582.13 88888.00 2024-03-27 00:41:31.911 087 15873.38 499.37 52582.17 88888.00 2024-03-27 00:41:32.411 087 15873.34 499.36 52582.15 88888.00 2024-03-27 00:41:32.911 087 15873.34 499.36 52582.09 88888.00 2024-03-27 00:41:33.411 087 15873.38 499.38 52582.11 88888.00 2024-03-27 00:41:33.911 087 15873.39 499.40 52582.22 88888.00 2024-03-27 00:41:34.411 087 15873.37 499.41 52582.25 88888.00 2024-03-27 00:41:34.911 087 15873.35 499.42 52582.22 88888.00 2024-03-27 00:41:35.411 087 15873.38 499.41 52582.17 88888.00 2024-03-27 00:41:35.911 087 15873.34 499.36 52582.21 88888.00 2024-03-27 00:41:36.411 087 15873.41 499.34 52582.23 88888.00 2024-03-27 00:41:36.911 087 15873.43 499.36 52582.29 88888.00 2024-03-27 00:41:37.411 087 15873.43 499.40 52582.32 88888.00 2024-03-27 00:41:37.911 087 15873.46 499.40 52582.26 88888.00 2024-03-27 00:41:38.411 087 15873.41 499.38 52582.25 88888.00 2024-03-27 00:41:38.911 087 15873.40 499.38 52582.28 88888.00 2024-03-27 00:41:39.411 087 15873.43 499.43 52582.34 88888.00 2024-03-27 00:41:39.911 087 15873.44 499.51 52582.42 88888.00 2024-03-27 00:41:40.411 087 15873.42 499.50 52582.38 88888.00 2024-03-27 00:41:40.911 087 15873.44 499.49 52582.35 88888.00 2024-03-27 00:41:41.411 087 15873.49 499.51 52582.43 88888.00 2024-03-27 00:41:41.911 087 15873.48 499.56 52582.49 88888.00 2024-03-27 00:41:42.411 087 15873.44 499.58 52582.45 88888.00 2024-03-27 00:41:42.911 087 15873.47 499.58 52582.41 88888.00 2024-03-27 00:41:43.411 087 15873.48 499.55 52582.43 88888.00 2024-03-27 00:41:43.911 087 15873.49 499.58 52582.41 88888.00 2024-03-27 00:41:44.411 087 15873.49 499.64 52582.44 88888.00 2024-03-27 00:41:44.911 087 15873.47 499.60 52582.46 88888.00 2024-03-27 00:41:45.411 087 15873.42 499.59 52582.50 88888.00 2024-03-27 00:41:45.911 087 15873.41 499.66 52582.48 88888.00 2024-03-27 00:41:46.411 087 15873.43 499.71 52582.45 88888.00 2024-03-27 00:41:46.911 087 15873.44 499.67 52582.37 88888.00 2024-03-27 00:41:47.411 087 15873.48 499.69 52582.46 88888.00 2024-03-27 00:41:47.911 087 15873.48 499.77 52582.53 88888.00 2024-03-27 00:41:48.411 087 15873.47 499.81 52582.54 88888.00 2024-03-27 00:41:49.411 087 15873.51 499.81 52582.55 88888.00 2024-03-27 00:41:49.911 087 15873.51 499.84 52582.56 88888.00 2024-03-27 00:41:50.411 087 15873.52 499.85 52582.56 88888.00 2024-03-27 00:41:50.911 087 15873.46 499.85 52582.65 88888.00 2024-03-27 00:41:51.411 087 15873.48 499.89 52582.67 88888.00 2024-03-27 00:41:51.911 087 15873.49 499.90 52582.59 88888.00 2024-03-27 00:41:52.411 087 15873.47 499.92 52582.63 88888.00 2024-03-27 00:41:52.911 087 15873.52 499.97 52582.61 88888.00 2024-03-27 00:41:53.411 087 15873.52 499.97 52582.56 88888.00 2024-03-27 00:41:53.911 087 15873.52 499.97 52582.53 88888.00 2024-03-27 00:41:54.411 087 15873.53 500.01 52582.61 88888.00 2024-03-27 00:41:54.911 087 15873.50 500.06 52582.70 88888.00 2024-03-27 00:41:55.411 087 15873.51 500.03 52582.71 88888.00 2024-03-27 00:41:55.911 087 15873.53 500.07 52582.69 88888.00 2024-03-27 00:41:56.411 087 15873.48 500.09 52582.62 88888.00 2024-03-27 00:41:56.911 087 15873.49 500.09 52582.63 88888.00 2024-03-27 00:41:57.411 087 15873.52 500.15 52582.69 88888.00 2024-03-27 00:41:57.911 087 15873.55 500.15 52582.69 88888.00 2024-03-27 00:41:58.411 087 15873.60 500.15 52582.72 88888.00 2024-03-27 00:41:59.411 087 15873.58 500.20 52582.67 88888.00 2024-03-27 00:41:59.911 087 15873.59 500.23 52582.65 88888.00 2024-03-27 00:42:00.411 087 15873.60 500.25 52582.65 88888.00 2024-03-27 00:42:00.911 087 15873.59 500.24 52582.61 88888.00 2024-03-27 00:42:01.411 087 15873.57 500.33 52582.59 88888.00 2024-03-27 00:42:01.911 087 15873.61 500.36 52582.55 88888.00 2024-03-27 00:42:02.411 087 15873.67 500.34 52582.63 88888.00 2024-03-27 00:42:02.911 087 15873.71 500.40 52582.62 88888.00 2024-03-27 00:42:03.411 087 15873.69 500.37 52582.53 88888.00 2024-03-27 00:42:03.911 087 15873.64 500.38 52582.56 88888.00 2024-03-27 00:42:04.411 087 15873.68 500.38 52582.64 88888.00 2024-03-27 00:42:04.911 087 15873.71 500.35 52582.62 88888.00 2024-03-27 00:42:05.411 087 15873.75 500.38 52582.67 88888.00 2024-03-27 00:42:05.911 087 15873.74 500.43 52582.70 88888.00 2024-03-27 00:42:06.411 087 15873.74 500.41 52582.70 88888.00 2024-03-27 00:42:06.911 087 15873.73 500.44 52582.68 88888.00 2024-03-27 00:42:07.411 087 15873.71 500.45 52582.61 88888.00 2024-03-27 00:42:07.911 087 15873.77 500.47 52582.67 88888.00 2024-03-27 00:42:08.411 087 15873.75 500.47 52582.64 88888.00 2024-03-27 00:42:09.411 087 15873.76 500.51 52582.74 88888.00 2024-03-27 00:42:09.911 087 15873.77 500.54 52582.73 88888.00 2024-03-27 00:42:10.411 087 15873.82 500.57 52582.75 88888.00 2024-03-27 00:42:10.911 087 15873.80 500.57 52582.73 88888.00 2024-03-27 00:42:11.411 087 15873.83 500.54 52582.70 88888.00 2024-03-27 00:42:11.911 087 15873.79 500.58 52582.66 88888.00 2024-03-27 00:42:12.411 087 15873.78 500.58 52582.65 88888.00 2024-03-27 00:42:12.911 087 15873.79 500.62 52582.68 88888.00 2024-03-27 00:42:13.411 087 15873.80 500.62 52582.67 88888.00 2024-03-27 00:42:13.911 087 15873.80 500.63 52582.69 88888.00 2024-03-27 00:42:14.411 087 15873.82 500.67 52582.69 88888.00 2024-03-27 00:42:14.911 087 15873.85 500.66 52582.71 88888.00 2024-03-27 00:42:15.411 087 15873.88 500.70 52582.69 88888.00 2024-03-27 00:42:15.911 087 15873.84 500.71 52582.69 88888.00 2024-03-27 00:42:16.411 087 15873.82 500.75 52582.83 88888.00 2024-03-27 00:42:16.911 087 15873.80 500.74 52582.86 88888.00 2024-03-27 00:42:17.411 087 15873.86 500.74 52582.90 88888.00 2024-03-27 00:42:17.911 087 15873.86 500.78 52582.87 88888.00 2024-03-27 00:42:18.411 087 15873.83 500.77 52582.88 88888.00 2024-03-27 00:42:18.911 087 15873.87 500.78 52582.86 88888.00 2024-03-27 00:42:19.411 087 15873.87 500.77 52582.88 88888.00 2024-03-27 00:42:19.911 087 15873.85 500.81 52582.93 88888.00 2024-03-27 00:42:20.411 087 15873.88 500.78 52582.94 88888.00 2024-03-27 00:42:20.911 087 15873.84 500.83 52582.93 88888.00 2024-03-27 00:42:21.411 087 15873.84 500.83 52582.85 88888.00 2024-03-27 00:42:21.911 087 15873.79 500.93 52582.86 88888.00 2024-03-27 00:42:22.411 087 15873.83 500.95 52582.94 88888.00 2024-03-27 00:42:22.911 087 15873.86 500.96 52583.02 88888.00 2024-03-27 00:42:23.411 087 15873.83 500.93 52583.03 88888.00 2024-03-27 00:42:23.911 087 15873.82 500.97 52583.01 88888.00 2024-03-27 00:42:24.411 087 15873.77 500.98 52582.99 88888.00 2024-03-27 00:42:24.911 087 15873.76 500.98 52582.89 88888.00 2024-03-27 00:42:25.411 087 15873.78 500.94 52582.90 88888.00 2024-03-27 00:42:25.911 087 15873.78 500.95 52582.90 88888.00 2024-03-27 00:42:26.411 087 15873.70 500.93 52582.84 88888.00 2024-03-27 00:42:26.911 087 15873.65 501.01 52582.83 88888.00 2024-03-27 00:42:27.411 087 15873.61 501.01 52582.87 88888.00 2024-03-27 00:42:27.911 087 15873.58 500.96 52582.98 88888.00 2024-03-27 00:42:28.411 087 15873.58 500.94 52583.01 88888.00 2024-03-27 00:42:28.911 087 15873.57 501.01 52583.08 88888.00 2024-03-27 00:42:29.411 087 15873.53 501.07 52583.15 88888.00 2024-03-27 00:42:29.911 087 15873.55 501.05 52583.05 88888.00 2024-03-27 00:42:30.411 087 15873.67 500.98 52583.09 88888.00 2024-03-27 00:42:30.911 087 15873.61 500.96 52583.17 88888.00 2024-03-27 00:42:31.411 087 15873.61 500.97 52583.21 88888.00 2024-03-27 00:42:31.911 087 15873.57 500.95 52583.19 88888.00 2024-03-27 00:42:32.411 087 15873.56 501.00 52583.22 88888.00 2024-03-27 00:42:32.911 087 15873.55 501.04 52583.23 88888.00 2024-03-27 00:42:33.411 087 15873.57 501.05 52583.22 88888.00 2024-03-27 00:42:33.911 087 15873.55 501.03 52583.19 88888.00 2024-03-27 00:42:34.411 087 15873.57 501.05 52583.23 88888.00 2024-03-27 00:42:34.911 087 15873.53 501.03 52583.23 88888.00 2024-03-27 00:42:35.411 087 15873.49 501.11 52583.17 88888.00 2024-03-27 00:42:35.911 087 15873.46 501.04 52583.14 88888.00 2024-03-27 00:42:36.411 087 15873.48 501.02 52583.14 88888.00 2024-03-27 00:42:36.911 087 15873.48 501.01 52583.21 88888.00 2024-03-27 00:42:37.411 087 15873.43 501.04 52583.25 88888.00 2024-03-27 00:42:37.911 087 15873.44 501.06 52583.28 88888.00 2024-03-27 00:42:38.411 087 15873.46 501.04 52583.28 88888.00 2024-03-27 00:42:38.911 087 15873.48 501.02 52583.30 88888.00 2024-03-27 00:42:39.411 087 15873.42 501.02 52583.33 88888.00 2024-03-27 00:42:39.911 087 15873.43 501.06 52583.34 88888.00 2024-03-27 00:42:40.411 087 15873.42 501.11 52583.33 88888.00 2024-03-27 00:42:40.911 087 15873.41 501.12 52583.31 88888.00 2024-03-27 00:42:41.411 087 15873.41 501.15 52583.33 88888.00 2024-03-27 00:42:41.911 087 15873.40 501.14 52583.34 88888.00 2024-03-27 00:42:42.411 087 15873.38 501.14 52583.33 88888.00 2024-03-27 00:42:42.911 087 15873.37 501.13 52583.34 88888.00 2024-03-27 00:42:43.411 087 15873.37 501.14 52583.34 88888.00 2024-03-27 00:42:43.911 087 15873.34 501.11 52583.37 88888.00 2024-03-27 00:42:44.411 087 15873.35 501.15 52583.42 88888.00 2024-03-27 00:42:44.911 087 15873.37 501.18 52583.47 88888.00 2024-03-27 00:42:45.411 087 15873.30 501.15 52583.44 88888.00 2024-03-27 00:42:45.911 087 15873.30 501.20 52583.46 88888.00 2024-03-27 00:42:46.411 087 15873.25 501.16 52583.48 88888.00 2024-03-27 00:42:46.911 087 15873.24 501.18 52583.54 88888.00 2024-03-27 00:42:47.411 087 15873.24 501.21 52583.61 88888.00 2024-03-27 00:42:47.911 087 15873.26 501.21 52583.55 88888.00 2024-03-27 00:42:48.411 087 15873.19 501.16 52583.54 88888.00 2024-03-27 00:42:48.911 087 15873.25 501.15 52583.61 88888.00 2024-03-27 00:42:49.411 087 15873.28 501.20 52583.56 88888.00 2024-03-27 00:42:49.911 087 15873.23 501.20 52583.55 88888.00 2024-03-27 00:42:50.411 087 15873.21 501.15 52583.56 88888.00 2024-03-27 00:42:50.911 087 15873.17 501.16 52583.54 88888.00 2024-03-27 00:42:51.411 087 15873.13 501.18 52583.56 88888.00 2024-03-27 00:42:51.911 087 15873.16 501.19 52583.67 88888.00 2024-03-27 00:42:52.411 087 15873.16 501.20 52583.66 88888.00 2024-03-27 00:42:52.911 087 15873.11 501.18 52583.66 88888.00 2024-03-27 00:42:53.411 087 15873.10 501.15 52583.61 88888.00 2024-03-27 00:42:53.911 087 15873.08 501.14 52583.65 88888.00 2024-03-27 00:42:54.411 087 15873.11 501.13 52583.67 88888.00 2024-03-27 00:42:54.911 087 15873.13 501.13 52583.65 88888.00 2024-03-27 00:42:55.411 087 15873.06 501.16 52583.71 88888.00 2024-03-27 00:42:55.911 087 15873.06 501.19 52583.77 88888.00 2024-03-27 00:42:56.411 087 15873.08 501.12 52583.76 88888.00 2024-03-27 00:42:56.911 087 15873.06 501.13 52583.75 88888.00 2024-03-27 00:42:57.411 087 15872.97 501.15 52583.76 88888.00 2024-03-27 00:42:57.911 087 15872.97 501.16 52583.75 88888.00 2024-03-27 00:42:58.411 087 15872.95 501.14 52583.76 88888.00 2024-03-27 00:42:58.911 087 15872.97 501.14 52583.86 88888.00 2024-03-27 00:42:59.411 087 15873.02 501.15 52583.86 88888.00 2024-03-27 00:42:59.911 087 15872.99 501.19 52583.85 88888.00 2024-03-27 00:43:00.411 087 15872.95 501.15 52583.88 88888.00 2024-03-27 00:43:00.911 087 15872.93 501.12 52583.90 88888.00 2024-03-27 00:43:01.411 087 15872.97 501.10 52583.97 88888.00 2024-03-27 00:43:01.911 087 15872.96 501.12 52584.02 88888.00 2024-03-27 00:43:02.411 087 15872.89 501.11 52584.03 88888.00 2024-03-27 00:43:02.911 087 15872.85 501.11 52584.03 88888.00 2024-03-27 00:43:03.411 087 15872.86 501.14 52584.03 88888.00 2024-03-27 00:43:03.911 087 15872.85 501.11 52584.03 88888.00 2024-03-27 00:43:04.411 087 15872.83 501.06 52584.03 88888.00 2024-03-27 00:43:04.911 087 15872.84 501.09 52583.98 88888.00 2024-03-27 00:43:05.411 087 15872.84 501.10 52583.95 88888.00 2024-03-27 00:43:05.911 087 15872.80 501.14 52584.02 88888.00 2024-03-27 00:43:06.411 087 15872.75 501.19 52584.07 88888.00 2024-03-27 00:43:06.911 087 15872.76 501.14 52584.12 88888.00 2024-03-27 00:43:07.411 087 15872.67 501.13 52584.16 88888.00 2024-03-27 00:43:07.911 087 15872.65 501.14 52584.20 88888.00 2024-03-27 00:43:08.411 087 15872.63 501.13 52584.19 88888.00 2024-03-27 00:43:08.911 087 15872.59 501.16 52584.15 88888.00 2024-03-27 00:43:09.411 087 15872.57 501.15 52584.15 88888.00 2024-03-27 00:43:09.911 087 15872.59 501.18 52584.17 88888.00 2024-03-27 00:43:10.911 087 15872.56 501.22 52584.14 88888.00 2024-03-27 00:43:11.411 087 15872.47 501.24 52584.13 88888.00 2024-03-27 00:43:11.911 087 15872.48 501.22 52584.12 88888.00 2024-03-27 00:43:12.411 087 15872.45 501.20 52584.18 88888.00 2024-03-27 00:43:12.911 087 15872.41 501.22 52584.23 88888.00 2024-03-27 00:43:13.411 087 15872.41 501.19 52584.28 88888.00 2024-03-27 00:43:13.911 087 15872.40 501.20 52584.27 88888.00 2024-03-27 00:43:14.411 087 15872.39 501.23 52584.28 88888.00 2024-03-27 00:43:14.911 087 15872.39 501.23 52584.29 88888.00 2024-03-27 00:43:15.411 087 15872.38 501.22 52584.30 88888.00 2024-03-27 00:43:15.911 087 15872.36 501.22 52584.30 88888.00 2024-03-27 00:43:16.411 087 15872.35 501.24 52584.26 88888.00 2024-03-27 00:43:16.911 087 15872.29 501.27 52584.24 88888.00 2024-03-27 00:43:17.411 087 15872.24 501.27 52584.27 88888.00 2024-03-27 00:43:17.911 087 15872.24 501.28 52584.28 88888.00 2024-03-27 00:43:18.411 087 15872.20 501.27 52584.27 88888.00 2024-03-27 00:43:18.911 087 15872.15 501.27 52584.29 88888.00 2024-03-27 00:43:19.411 087 15872.18 501.30 52584.20 88888.00 2024-03-27 00:43:19.911 087 15872.15 501.30 52584.20 88888.00 2024-03-27 00:43:20.911 087 15872.17 501.32 52584.39 88888.00 2024-03-27 00:43:21.411 087 15872.09 501.35 52584.37 88888.00 2024-03-27 00:43:21.911 087 15872.06 501.37 52584.39 88888.00 2024-03-27 00:43:22.411 087 15872.07 501.39 52584.46 88888.00 2024-03-27 00:43:22.911 087 15872.11 501.37 52584.48 88888.00 2024-03-27 00:43:23.411 087 15872.04 501.38 52584.46 88888.00 2024-03-27 00:43:23.911 087 15871.98 501.39 52584.44 88888.00 2024-03-27 00:43:24.411 087 15871.99 501.40 52584.45 88888.00 2024-03-27 00:43:24.911 087 15871.97 501.40 52584.48 88888.00 2024-03-27 00:43:25.411 087 15871.95 501.38 52584.47 88888.00 2024-03-27 00:43:25.911 087 15871.97 501.38 52584.51 88888.00 2024-03-27 00:43:26.411 087 15871.91 501.38 52584.56 88888.00 2024-03-27 00:43:26.911 087 15871.89 501.35 52584.58 88888.00 2024-03-27 00:43:27.411 087 15871.86 501.32 52584.62 88888.00 2024-03-27 00:43:27.911 087 15871.85 501.27 52584.64 88888.00 2024-03-27 00:43:28.411 087 15871.88 501.29 52584.62 88888.00 2024-03-27 00:43:28.911 087 15871.86 501.32 52584.65 88888.00 2024-03-27 00:43:29.411 087 15871.79 501.37 52584.63 88888.00 2024-03-27 00:43:29.911 087 15871.80 501.42 52584.66 88888.00 2024-03-27 00:43:30.411 087 15871.78 501.40 52584.67 88888.00 2024-03-27 00:43:30.911 087 15871.75 501.41 52584.69 88888.00 2024-03-27 00:43:31.411 087 15871.74 501.35 52584.65 88888.00 2024-03-27 00:43:31.911 087 15871.70 501.31 52584.69 88888.00 2024-03-27 00:43:32.411 087 15871.66 501.30 52584.70 88888.00 2024-03-27 00:43:32.911 087 15871.67 501.33 52584.65 88888.00 2024-03-27 00:43:33.411 087 15871.66 501.30 52584.60 88888.00 2024-03-27 00:43:33.911 087 15871.61 501.30 52584.62 88888.00 2024-03-27 00:43:34.411 087 15871.62 501.32 52584.67 88888.00 2024-03-27 00:43:34.911 087 15871.63 501.36 52584.75 88888.00 2024-03-27 00:43:35.411 087 15871.63 501.36 52584.82 88888.00 2024-03-27 00:43:35.911 087 15871.62 501.35 52584.80 88888.00 2024-03-27 00:43:36.411 087 15871.60 501.33 52584.83 88888.00 2024-03-27 00:43:36.911 087 15871.60 501.31 52584.82 88888.00 2024-03-27 00:43:37.411 087 15871.54 501.31 52584.78 88888.00 2024-03-27 00:43:37.911 087 15871.57 501.32 52584.80 88888.00 2024-03-27 00:43:38.911 087 15871.50 501.28 52584.84 88888.00 2024-03-27 00:43:39.411 087 15871.47 501.24 52584.79 88888.00 2024-03-27 00:43:39.911 087 15871.42 501.26 52584.79 88888.00 2024-03-27 00:43:40.411 087 15871.41 501.30 52584.84 88888.00 2024-03-27 00:43:40.911 087 15871.41 501.26 52584.88 88888.00 2024-03-27 00:43:41.411 087 15871.41 501.26 52584.91 88888.00 2024-03-27 00:43:41.911 087 15871.36 501.23 52584.98 88888.00 2024-03-27 00:43:42.411 087 15871.34 501.20 52585.04 88888.00 2024-03-27 00:43:42.911 087 15871.26 501.19 52585.05 88888.00 2024-03-27 00:43:43.411 087 15871.29 501.14 52585.00 88888.00 2024-03-27 00:43:43.911 087 15871.27 501.12 52584.95 88888.00 2024-03-27 00:43:44.411 087 15871.21 501.14 52584.95 88888.00 2024-03-27 00:43:44.911 087 15871.18 501.19 52584.96 88888.00 2024-03-27 00:43:45.411 087 15871.21 501.16 52584.97 88888.00 2024-03-27 00:43:45.911 087 15871.17 501.13 52585.04 88888.00 2024-03-27 00:43:46.411 087 15871.09 501.10 52585.09 88888.00 2024-03-27 00:43:46.911 087 15871.13 501.09 52585.01 88888.00 2024-03-27 00:43:47.411 087 15871.08 501.12 52585.06 88888.00 2024-03-27 00:43:47.911 087 15870.97 501.13 52585.05 88888.00 2024-03-27 00:43:48.911 087 15870.96 501.06 52585.11 88888.00 2024-03-27 00:43:49.411 087 15871.02 501.09 52585.13 88888.00 2024-03-27 00:43:49.911 087 15870.98 501.11 52585.19 88888.00 2024-03-27 00:43:50.411 087 15870.93 501.09 52585.26 88888.00 2024-03-27 00:43:50.911 087 15870.89 501.03 52585.27 88888.00 2024-03-27 00:43:51.411 087 15870.88 501.05 52585.28 88888.00 2024-03-27 00:43:51.911 087 15870.87 501.11 52585.29 88888.00 2024-03-27 00:43:52.411 087 15870.80 501.10 52585.24 88888.00 2024-03-27 00:43:52.911 087 15870.78 501.10 52585.27 88888.00 2024-03-27 00:43:53.411 087 15870.76 501.06 52585.32 88888.00 2024-03-27 00:43:53.911 087 15870.76 501.09 52585.27 88888.00 2024-03-27 00:43:54.411 087 15870.71 501.10 52585.25 88888.00 2024-03-27 00:43:54.911 087 15870.68 501.09 52585.21 88888.00 2024-03-27 00:43:55.411 087 15870.66 501.03 52585.18 88888.00 2024-03-27 00:43:55.911 087 15870.57 501.04 52585.24 88888.00 2024-03-27 00:43:56.411 087 15870.58 501.05 52585.27 88888.00 2024-03-27 00:43:56.911 087 15870.55 501.12 52585.29 88888.00 2024-03-27 00:43:57.411 087 15870.51 501.12 52585.27 88888.00 2024-03-27 00:43:57.911 087 15870.46 501.11 52585.29 88888.00 2024-03-27 00:43:58.911 087 15870.33 501.13 52585.32 88888.00 2024-03-27 00:43:59.411 087 15870.33 501.10 52585.27 88888.00 2024-03-27 00:43:59.911 087 15870.33 501.11 52585.28 88888.00 2024-03-27 00:44:00.411 087 15870.31 501.13 52585.33 88888.00 2024-03-27 00:44:00.911 087 15870.25 501.07 52585.32 88888.00 2024-03-27 00:44:01.411 087 15870.25 501.06 52585.29 88888.00 2024-03-27 00:44:01.911 087 15870.23 501.06 52585.32 88888.00 2024-03-27 00:44:02.411 087 15870.23 501.09 52585.32 88888.00 2024-03-27 00:44:02.911 087 15870.22 501.10 52585.38 88888.00 2024-03-27 00:44:03.411 087 15870.19 501.07 52585.49 88888.00 2024-03-27 00:44:03.911 087 15870.13 501.02 52585.51 88888.00 2024-03-27 00:44:04.411 087 15870.09 501.06 52585.55 88888.00 2024-03-27 00:44:04.911 087 15870.09 501.09 52585.59 88888.00 2024-03-27 00:44:05.411 087 15870.10 501.13 52585.58 88888.00 2024-03-27 00:44:05.911 087 15870.08 501.14 52585.56 88888.00 2024-03-27 00:44:06.411 087 15870.06 501.11 52585.58 88888.00 2024-03-27 00:44:06.911 087 15870.01 501.12 52585.61 88888.00 2024-03-27 00:44:07.411 087 15870.03 501.10 52585.64 88888.00 2024-03-27 00:44:07.911 087 15870.01 501.09 52585.63 88888.00 2024-03-27 00:44:08.411 087 15869.94 501.09 52585.57 88888.00 2024-03-27 00:44:08.911 087 15869.88 501.09 52585.61 88888.00 2024-03-27 00:44:09.411 087 15869.86 501.07 52585.64 88888.00 2024-03-27 00:44:09.911 087 15869.86 501.09 52585.70 88888.00 2024-03-27 00:44:10.411 087 15869.87 501.10 52585.77 88888.00 2024-03-27 00:44:10.911 087 15869.86 501.11 52585.84 88888.00 2024-03-27 00:44:11.411 087 15869.81 501.09 52585.81 88888.00 2024-03-27 00:44:12.411 087 15869.78 501.03 52585.88 88888.00 2024-03-27 00:44:12.911 087 15869.76 501.00 52585.86 88888.00 2024-03-27 00:44:13.411 087 15869.73 501.04 52585.90 88888.00 2024-03-27 00:44:13.911 087 15869.71 501.05 52585.90 88888.00 2024-03-27 00:44:14.411 087 15869.68 500.98 52585.88 88888.00 2024-03-27 00:44:14.911 087 15869.62 500.95 52585.91 88888.00 2024-03-27 00:44:15.411 087 15869.62 500.97 52585.89 88888.00 2024-03-27 00:44:15.911 087 15869.68 500.98 52585.90 88888.00 2024-03-27 00:44:16.411 087 15869.66 501.02 52585.92 88888.00 2024-03-27 00:44:16.911 087 15869.59 501.03 52585.96 88888.00 2024-03-27 00:44:17.411 087 15869.57 501.01 52586.05 88888.00 2024-03-27 00:44:17.911 087 15869.54 501.00 52586.08 88888.00 2024-03-27 00:44:18.411 087 15869.52 501.04 52586.04 88888.00 2024-03-27 00:44:18.911 087 15869.53 501.03 52586.04 88888.00 2024-03-27 00:44:19.411 087 15869.57 501.01 52586.06 88888.00 2024-03-27 00:44:19.911 087 15869.57 501.00 52586.06 88888.00 2024-03-27 00:44:20.411 087 15869.49 501.01 52586.06 88888.00 2024-03-27 00:44:20.911 087 15869.41 500.98 52586.07 88888.00 2024-03-27 00:44:21.411 087 15869.41 501.02 52586.08 88888.00 2024-03-27 00:44:22.411 087 15869.44 501.01 52586.04 88888.00 2024-03-27 00:44:22.911 087 15869.46 500.98 52586.01 88888.00 2024-03-27 00:44:23.411 087 15869.44 500.98 52586.08 88888.00 2024-03-27 00:44:23.911 087 15869.39 500.97 52586.13 88888.00 2024-03-27 00:44:24.411 087 15869.40 500.97 52586.17 88888.00 2024-03-27 00:44:24.911 087 15869.45 501.01 52586.22 88888.00 2024-03-27 00:44:25.411 087 15869.26 501.20 52586.20 88888.00 2024-03-27 00:44:25.911 087 15869.21 501.20 52586.04 88888.00 2024-03-27 00:44:26.411 087 15869.27 501.22 52585.97 88888.00 2024-03-27 00:44:26.911 087 15869.17 501.20 52586.05 88888.00 2024-03-27 00:44:27.411 087 15869.07 501.18 52586.13 88888.00 2024-03-27 00:44:27.911 087 15869.03 501.18 52586.15 88888.00 2024-03-27 00:44:28.411 087 15869.05 501.15 52586.18 88888.00 2024-03-27 00:44:28.911 087 15869.03 501.15 52586.21 88888.00 2024-03-27 00:44:29.411 087 15869.01 501.22 52586.29 88888.00 2024-03-27 00:44:29.911 087 15869.00 501.26 52586.27 88888.00 2024-03-27 00:44:30.411 087 15868.96 501.13 52586.27 88888.00 2024-03-27 00:44:30.911 087 15869.01 500.97 52586.22 88888.00 2024-03-27 00:44:31.411 087 15869.14 500.87 52586.30 88888.00 2024-03-27 00:44:31.911 087 15869.26 500.87 52586.42 88888.00 2024-03-27 00:44:32.412 087 15869.21 500.90 52586.44 88888.00 2024-03-27 00:44:32.912 087 15869.21 500.89 52586.44 88888.00 2024-03-27 00:44:33.412 087 15869.25 500.88 52586.46 88888.00 2024-03-27 00:44:33.912 087 15869.23 500.87 52586.51 88888.00 2024-03-27 00:44:34.412 087 15869.23 500.85 52586.50 88888.00 2024-03-27 00:44:34.912 087 15869.22 500.86 52586.50 88888.00 2024-03-27 00:44:35.412 087 15869.25 500.86 52586.52 88888.00 2024-03-27 00:44:35.912 087 15869.19 500.85 52586.50 88888.00 2024-03-27 00:44:36.412 087 15869.15 500.83 52586.50 88888.00 2024-03-27 00:44:36.912 087 15869.14 500.81 52586.46 88888.00 2024-03-27 00:44:37.412 087 15869.14 500.85 52586.44 88888.00 2024-03-27 00:44:37.912 087 15869.14 500.83 52586.48 88888.00 2024-03-27 00:44:38.412 087 15868.98 500.95 52586.54 88888.00 2024-03-27 00:44:38.912 087 15868.89 501.07 52586.54 88888.00 2024-03-27 00:44:39.412 087 15869.03 500.96 52586.38 88888.00 2024-03-27 00:44:39.912 087 15869.10 500.90 52586.32 88888.00 2024-03-27 00:44:40.412 087 15869.14 500.81 52586.30 88888.00 2024-03-27 00:44:40.912 087 15869.17 500.76 52586.33 88888.00 2024-03-27 00:44:41.412 087 15869.13 500.74 52586.40 88888.00 2024-03-27 00:44:41.912 087 15869.14 500.74 52586.46 88888.00 2024-03-27 00:44:42.412 087 15869.14 500.72 52586.48 88888.00 2024-03-27 00:44:42.912 087 15869.13 500.72 52586.48 88888.00 2024-03-27 00:44:43.412 087 15869.10 500.77 52586.47 88888.00 2024-03-27 00:44:43.912 087 15869.08 500.77 52586.50 88888.00 2024-03-27 00:44:44.412 087 15869.06 500.80 52586.51 88888.00 2024-03-27 00:44:44.912 087 15869.04 500.80 52586.50 88888.00 2024-03-27 00:44:45.412 087 15869.05 500.92 52586.59 88888.00 2024-03-27 00:44:45.912 087 15869.03 501.05 52586.68 88888.00 2024-03-27 00:44:46.412 087 15869.01 500.96 52586.64 88888.00 2024-03-27 00:44:46.912 087 15868.95 500.79 52586.55 88888.00 2024-03-27 00:44:47.412 087 15868.90 500.77 52586.55 88888.00 2024-03-27 00:44:47.912 087 15868.89 500.76 52586.50 88888.00 2024-03-27 00:44:48.412 087 15868.86 500.78 52586.54 88888.00 2024-03-27 00:44:48.912 087 15868.88 500.77 52586.54 88888.00 2024-03-27 00:44:49.412 087 15868.90 500.77 52586.54 88888.00 2024-03-27 00:44:49.912 087 15868.86 500.78 52586.56 88888.00 2024-03-27 00:44:50.412 087 15868.78 500.79 52586.56 88888.00 2024-03-27 00:44:50.912 087 15868.78 500.78 52586.55 88888.00 2024-03-27 00:44:51.412 087 15868.80 500.80 52586.56 88888.00 2024-03-27 00:44:51.912 087 15868.72 500.83 52586.56 88888.00 2024-03-27 00:44:52.412 087 15868.69 500.80 52586.60 88888.00 2024-03-27 00:44:52.912 087 15868.72 500.81 52586.66 88888.00 2024-03-27 00:44:53.412 087 15868.73 500.81 52586.67 88888.00 2024-03-27 00:44:53.912 087 15868.77 500.83 52586.64 88888.00 2024-03-27 00:44:54.412 087 15868.74 500.80 52586.62 88888.00 2024-03-27 00:44:54.912 087 15868.73 500.85 52586.66 88888.00 2024-03-27 00:44:55.412 087 15868.70 500.84 52586.70 88888.00 2024-03-27 00:44:55.912 087 15868.69 500.83 52586.74 88888.00 2024-03-27 00:44:56.412 087 15868.73 500.81 52586.72 88888.00 2024-03-27 00:44:56.912 087 15868.69 500.83 52586.71 88888.00 2024-03-27 00:44:57.412 087 15868.65 500.80 52586.71 88888.00 2024-03-27 00:44:57.912 087 15868.59 500.72 52586.69 88888.00 2024-03-27 00:44:58.412 087 15868.56 500.67 52586.67 88888.00 2024-03-27 00:44:58.912 087 15868.61 500.67 52586.64 88888.00 2024-03-27 00:44:59.412 087 15868.59 500.67 52586.64 88888.00 2024-03-27 00:44:59.912 087 15868.60 500.67 52586.66 88888.00 2024-03-27 00:45:00.412 087 15868.60 500.64 52586.66 88888.00 2024-03-27 00:45:00.912 087 15868.61 500.61 52586.60 88888.00 2024-03-27 00:45:01.412 087 15868.63 500.66 52586.62 88888.00 2024-03-27 00:45:01.912 087 15868.65 500.66 52586.65 88888.00 2024-03-27 00:45:02.412 087 15868.67 500.63 52586.67 88888.00 2024-03-27 00:45:02.912 087 15868.72 500.60 52586.62 88888.00 2024-03-27 00:45:03.412 087 15868.77 500.61 52586.58 88888.00 2024-03-27 00:45:03.912 087 15868.74 500.69 52586.56 88888.00 2024-03-27 00:45:04.412 087 15868.78 500.72 52586.59 88888.00 2024-03-27 00:45:04.912 087 15868.82 500.74 52586.58 88888.00 2024-03-27 00:45:05.412 087 15868.81 500.75 52586.53 88888.00 2024-03-27 00:45:05.912 087 15868.81 500.75 52586.57 88888.00 2024-03-27 00:45:06.412 087 15868.79 500.74 52586.61 88888.00 2024-03-27 00:45:06.912 087 15868.83 500.76 52586.61 88888.00 2024-03-27 00:45:07.412 087 15868.87 500.76 52586.67 88888.00 2024-03-27 00:45:07.912 087 15868.89 500.72 52586.72 88888.00 2024-03-27 00:45:08.412 087 15868.91 500.71 52586.72 88888.00 2024-03-27 00:45:08.912 087 15868.94 500.70 52586.73 88888.00 2024-03-27 00:45:09.412 087 15868.95 500.72 52586.69 88888.00 2024-03-27 00:45:09.912 087 15868.94 500.69 52586.67 88888.00 2024-03-27 00:45:10.412 087 15868.92 500.72 52586.69 88888.00 2024-03-27 00:45:10.912 087 15868.90 500.72 52586.65 88888.00 2024-03-27 00:45:11.412 087 15868.90 500.69 52586.62 88888.00 2024-03-27 00:45:11.912 087 15868.91 500.71 52586.68 88888.00 2024-03-27 00:45:12.412 087 15868.95 500.74 52586.58 88888.00 2024-03-27 00:45:12.912 087 15868.94 500.75 52586.59 88888.00 2024-03-27 00:45:13.912 087 15868.94 500.71 52586.57 88888.00 2024-03-27 00:45:14.412 087 15868.90 500.70 52586.60 88888.00 2024-03-27 00:45:14.912 087 15868.90 500.70 52586.66 88888.00 2024-03-27 00:45:15.412 087 15868.90 500.69 52586.62 88888.00 2024-03-27 00:45:15.912 087 15868.91 500.69 52586.62 88888.00 2024-03-27 00:45:16.412 087 15868.88 500.71 52586.64 88888.00 2024-03-27 00:45:16.912 087 15868.91 500.74 52586.59 88888.00 2024-03-27 00:45:17.412 087 15868.89 500.72 52586.60 88888.00 2024-03-27 00:45:17.912 087 15868.90 500.72 52586.61 88888.00 2024-03-27 00:45:18.412 087 15868.88 500.74 52586.64 88888.00 2024-03-27 00:45:18.912 087 15868.88 500.76 52586.67 88888.00 2024-03-27 00:45:19.412 087 15868.89 500.76 52586.62 88888.00 2024-03-27 00:45:19.912 087 15868.83 500.76 52586.58 88888.00 2024-03-27 00:45:20.412 087 15868.81 500.76 52586.56 88888.00 2024-03-27 00:45:20.912 087 15868.80 500.75 52586.61 88888.00 2024-03-27 00:45:21.412 087 15868.79 500.75 52586.61 88888.00 2024-03-27 00:45:21.912 087 15868.76 500.72 52586.64 88888.00 2024-03-27 00:45:22.412 087 15868.77 500.74 52586.67 88888.00 2024-03-27 00:45:22.912 087 15868.74 500.75 52586.71 88888.00 2024-03-27 00:45:23.412 087 15868.73 500.77 52586.72 88888.00 2024-03-27 00:45:23.912 087 15868.72 500.79 52586.75 88888.00 2024-03-27 00:45:24.412 087 15868.76 500.80 52586.75 88888.00 2024-03-27 00:45:24.912 087 15868.78 500.79 52586.75 88888.00 2024-03-27 00:45:25.412 087 15868.76 500.77 52586.74 88888.00 2024-03-27 00:45:25.912 087 15868.76 500.78 52586.72 88888.00 2024-03-27 00:45:26.412 087 15868.72 500.80 52586.70 88888.00 2024-03-27 00:45:26.912 087 15868.73 500.83 52586.67 88888.00 2024-03-27 00:45:27.412 087 15868.74 500.84 52586.69 88888.00 2024-03-27 00:45:27.912 087 15868.70 500.85 52586.74 88888.00 2024-03-27 00:45:28.412 087 15868.72 500.86 52586.71 88888.00 2024-03-27 00:45:28.912 087 15868.70 500.86 52586.74 88888.00 2024-03-27 00:45:29.412 087 15868.69 500.87 52586.77 88888.00 2024-03-27 00:45:29.912 087 15868.71 500.88 52586.79 88888.00 2024-03-27 00:45:30.412 087 15868.65 500.89 52586.75 88888.00 2024-03-27 00:45:30.912 087 15868.69 500.86 52586.77 88888.00 2024-03-27 00:45:31.412 087 15868.68 500.86 52586.77 88888.00 2024-03-27 00:45:31.912 087 15868.72 500.87 52586.74 88888.00 2024-03-27 00:45:32.412 087 15868.78 500.88 52586.74 88888.00 2024-03-27 00:45:32.912 087 15868.77 500.88 52586.72 88888.00 2024-03-27 00:45:33.912 087 15868.76 500.98 52586.68 88888.00 2024-03-27 00:45:34.412 087 15868.78 501.00 52586.72 88888.00 2024-03-27 00:45:34.912 087 15868.78 501.01 52586.73 88888.00 2024-03-27 00:45:35.412 087 15868.77 500.98 52586.71 88888.00 2024-03-27 00:45:35.912 087 15868.79 501.00 52586.76 88888.00 2024-03-27 00:45:36.412 087 15868.80 500.96 52586.79 88888.00 2024-03-27 00:45:36.912 087 15868.76 500.96 52586.78 88888.00 2024-03-27 00:45:37.412 087 15868.80 500.96 52586.75 88888.00 2024-03-27 00:45:37.912 087 15868.79 501.00 52586.80 88888.00 2024-03-27 00:45:38.412 087 15868.76 500.95 52586.81 88888.00 2024-03-27 00:45:38.912 087 15868.76 500.97 52586.80 88888.00 2024-03-27 00:45:39.412 087 15868.83 500.98 52586.81 88888.00 2024-03-27 00:45:39.912 087 15868.88 500.97 52586.81 88888.00 2024-03-27 00:45:40.412 087 15868.86 500.98 52586.73 88888.00 2024-03-27 00:45:40.912 087 15868.83 501.00 52586.70 88888.00 2024-03-27 00:45:41.912 087 15868.90 501.01 52586.73 88888.00 2024-03-27 00:45:42.412 087 15868.87 501.01 52586.72 88888.00 2024-03-27 00:45:42.912 087 15868.85 501.00 52586.75 88888.00 2024-03-27 00:45:43.412 087 15868.85 501.00 52586.78 88888.00 2024-03-27 00:45:43.912 087 15868.88 501.00 52586.78 88888.00 2024-03-27 00:45:44.412 087 15868.90 501.03 52586.82 88888.00 2024-03-27 00:45:44.912 087 15868.85 501.05 52586.80 88888.00 2024-03-27 00:45:45.412 087 15868.86 501.05 52586.77 88888.00 2024-03-27 00:45:45.912 087 15868.83 501.04 52586.77 88888.00 2024-03-27 00:45:46.412 087 15868.86 501.03 52586.72 88888.00 2024-03-27 00:45:46.912 087 15868.88 501.10 52586.72 88888.00 2024-03-27 00:45:47.412 087 15868.88 501.06 52586.70 88888.00 2024-03-27 00:45:47.912 087 15868.88 501.05 52586.66 88888.00 2024-03-27 00:45:48.412 087 15868.88 501.04 52586.65 88888.00 2024-03-27 00:45:48.912 087 15868.89 501.04 52586.68 88888.00 2024-03-27 00:45:49.412 087 15868.82 501.09 52586.72 88888.00 2024-03-27 00:45:49.912 087 15868.87 501.09 52586.72 88888.00 2024-03-27 00:45:50.412 087 15868.95 501.05 52586.68 88888.00 2024-03-27 00:45:50.912 087 15868.92 501.06 52586.67 88888.00 2024-03-27 00:45:51.912 087 15868.83 501.09 52586.66 88888.00 2024-03-27 00:45:52.412 087 15868.82 501.04 52586.67 88888.00 2024-03-27 00:45:52.912 087 15868.80 501.02 52586.67 88888.00 2024-03-27 00:45:53.412 087 15868.83 501.04 52586.62 88888.00 2024-03-27 00:45:53.912 087 15868.81 501.06 52586.66 88888.00 2024-03-27 00:45:54.412 087 15868.83 501.06 52586.69 88888.00 2024-03-27 00:45:54.912 087 15868.82 501.06 52586.67 88888.00 2024-03-27 00:45:55.412 087 15868.81 501.10 52586.67 88888.00 2024-03-27 00:45:55.912 087 15868.81 501.11 52586.67 88888.00 2024-03-27 00:45:56.412 087 15868.83 501.10 52586.73 88888.00 2024-03-27 00:45:56.912 087 15868.79 501.09 52586.76 88888.00 2024-03-27 00:45:57.412 087 15868.81 501.09 52586.76 88888.00 2024-03-27 00:45:57.912 087 15868.79 501.07 52586.76 88888.00 2024-03-27 00:45:58.412 087 15868.80 501.10 52586.74 88888.00 2024-03-27 00:45:58.912 087 15868.79 501.13 52586.74 88888.00 2024-03-27 00:45:59.412 087 15868.77 501.12 52586.74 88888.00 2024-03-27 00:45:59.912 087 15868.78 501.13 52586.75 88888.00 2024-03-27 00:46:00.412 087 15868.81 501.10 52586.75 88888.00 2024-03-27 00:46:00.912 087 15868.74 501.07 52586.75 88888.00 2024-03-27 00:46:01.412 087 15868.76 501.07 52586.76 88888.00 2024-03-27 00:46:01.912 087 15868.76 501.06 52586.73 88888.00 2024-03-27 00:46:02.412 087 15868.78 501.07 52586.75 88888.00 2024-03-27 00:46:02.912 087 15868.81 501.10 52586.72 88888.00 2024-03-27 00:46:03.412 087 15868.83 501.06 52586.71 88888.00 2024-03-27 00:46:03.912 087 15868.78 501.04 52586.69 88888.00 2024-03-27 00:46:04.412 087 15868.81 501.03 52586.73 88888.00 2024-03-27 00:46:04.912 087 15868.81 501.01 52586.77 88888.00 2024-03-27 00:46:05.412 087 15868.83 501.04 52586.80 88888.00 2024-03-27 00:46:05.912 087 15868.81 501.06 52586.82 88888.00 2024-03-27 00:46:06.412 087 15868.81 501.04 52586.78 88888.00 2024-03-27 00:46:06.912 087 15868.79 501.01 52586.71 88888.00 2024-03-27 00:46:07.412 087 15868.78 501.02 52586.73 88888.00 2024-03-27 00:46:07.912 087 15868.81 501.00 52586.75 88888.00 2024-03-27 00:46:08.412 087 15868.78 500.98 52586.76 88888.00 2024-03-27 00:46:08.912 087 15868.83 501.01 52586.74 88888.00 2024-03-27 00:46:09.412 087 15868.87 501.02 52586.67 88888.00 2024-03-27 00:46:09.912 087 15868.85 500.98 52586.71 88888.00 2024-03-27 00:46:10.412 087 15868.85 501.00 52586.72 88888.00 2024-03-27 00:46:10.912 087 15868.85 500.96 52586.70 88888.00 2024-03-27 00:46:11.412 087 15868.81 500.93 52586.72 88888.00 2024-03-27 00:46:11.912 087 15868.83 500.94 52586.74 88888.00 2024-03-27 00:46:12.412 087 15868.85 500.95 52586.73 88888.00 2024-03-27 00:46:12.912 087 15868.85 500.96 52586.70 88888.00 2024-03-27 00:46:13.412 087 15868.87 500.96 52586.64 88888.00 2024-03-27 00:46:13.912 087 15868.89 500.97 52586.64 88888.00 2024-03-27 00:46:14.412 087 15868.88 500.95 52586.64 88888.00 2024-03-27 00:46:14.912 087 15868.89 500.88 52586.65 88888.00 2024-03-27 00:46:15.412 087 15868.89 500.86 52586.62 88888.00 2024-03-27 00:46:15.912 087 15868.91 500.83 52586.60 88888.00 2024-03-27 00:46:16.412 087 15868.92 500.83 52586.58 88888.00 2024-03-27 00:46:16.912 087 15868.91 500.79 52586.51 88888.00 2024-03-27 00:46:17.412 087 15868.95 500.78 52586.53 88888.00 2024-03-27 00:46:17.912 087 15868.99 500.81 52586.57 88888.00 2024-03-27 00:46:18.412 087 15868.99 500.79 52586.57 88888.00 2024-03-27 00:46:18.912 087 15869.00 500.79 52586.57 88888.00 2024-03-27 00:46:19.412 087 15869.06 500.83 52586.57 88888.00 2024-03-27 00:46:19.912 087 15869.07 500.80 52586.50 88888.00 2024-03-27 00:46:20.412 087 15869.05 500.74 52586.50 88888.00 2024-03-27 00:46:20.912 087 15869.03 500.71 52586.53 88888.00 2024-03-27 00:46:21.412 087 15869.07 500.71 52586.53 88888.00 2024-03-27 00:46:21.912 087 15869.09 500.71 52586.50 88888.00 2024-03-27 00:46:22.412 087 15869.13 500.70 52586.48 88888.00 2024-03-27 00:46:22.912 087 15869.17 500.68 52586.49 88888.00 2024-03-27 00:46:23.412 087 15869.23 500.67 52586.45 88888.00 2024-03-27 00:46:23.912 087 15869.22 500.64 52586.38 88888.00 2024-03-27 00:46:24.412 087 15869.21 500.64 52586.38 88888.00 2024-03-27 00:46:25.412 087 15869.27 500.59 52586.45 88888.00 2024-03-27 00:46:25.912 087 15869.26 500.58 52586.45 88888.00 2024-03-27 00:46:26.412 087 15869.23 500.58 52586.41 88888.00 2024-03-27 00:46:26.912 087 15869.24 500.63 52586.45 88888.00 2024-03-27 00:46:27.412 087 15869.23 500.64 52586.45 88888.00 2024-03-27 00:46:27.912 087 15869.23 500.60 52586.45 88888.00 2024-03-27 00:46:28.412 087 15869.23 500.61 52586.41 88888.00 2024-03-27 00:46:28.912 087 15869.23 500.63 52586.39 88888.00 2024-03-27 00:46:29.412 087 15869.24 500.62 52586.39 88888.00 2024-03-27 00:46:29.912 087 15869.25 500.61 52586.38 88888.00 2024-03-27 00:46:30.412 087 15869.19 500.63 52586.37 88888.00 2024-03-27 00:46:30.912 087 15869.19 500.62 52586.36 88888.00 2024-03-27 00:46:31.412 087 15869.21 500.57 52586.34 88888.00 2024-03-27 00:46:31.912 087 15869.19 500.53 52586.37 88888.00 2024-03-27 00:46:32.412 087 15869.23 500.54 52586.33 88888.00 2024-03-27 00:46:32.912 087 15869.26 500.54 52586.36 88888.00 2024-03-27 00:46:33.412 087 15869.31 500.55 52586.44 88888.00 2024-03-27 00:46:33.912 087 15869.25 500.55 52586.45 88888.00 2024-03-27 00:46:34.412 087 15869.25 500.55 52586.44 88888.00 2024-03-27 00:46:35.412 087 15869.22 500.57 52586.46 88888.00 2024-03-27 00:46:35.912 087 15869.22 500.54 52586.47 88888.00 2024-03-27 00:46:36.412 087 15869.21 500.57 52586.44 88888.00 2024-03-27 00:46:36.912 087 15869.21 500.59 52586.41 88888.00 2024-03-27 00:46:37.412 087 15869.19 500.57 52586.47 88888.00 2024-03-27 00:46:37.912 087 15869.15 500.47 52586.39 88888.00 2024-03-27 00:46:38.412 087 15869.16 500.44 52586.39 88888.00 2024-03-27 00:46:38.912 087 15869.14 500.47 52586.39 88888.00 2024-03-27 00:46:39.412 087 15869.13 500.50 52586.35 88888.00 2024-03-27 00:46:39.912 087 15869.14 500.47 52586.32 88888.00 2024-03-27 00:46:40.412 087 15869.12 500.50 52586.39 88888.00 2024-03-27 00:46:40.912 087 15869.08 500.49 52586.37 88888.00 2024-03-27 00:46:41.412 087 15869.10 500.44 52586.37 88888.00 2024-03-27 00:46:41.912 087 15869.06 500.42 52586.35 88888.00 2024-03-27 00:46:42.412 087 15869.08 500.38 52586.37 88888.00 2024-03-27 00:46:42.912 087 15869.08 500.40 52586.40 88888.00 2024-03-27 00:46:43.412 087 15869.08 500.37 52586.39 88888.00 2024-03-27 00:46:43.912 087 15869.13 500.41 52586.41 88888.00 2024-03-27 00:46:44.412 087 15869.17 500.45 52586.42 88888.00 2024-03-27 00:46:44.912 087 15869.15 500.62 52586.39 88888.00 2024-03-27 00:46:45.412 087 15869.15 500.66 52586.38 88888.00 2024-03-27 00:46:45.912 087 15869.16 500.63 52586.36 88888.00 2024-03-27 00:46:46.412 087 15869.15 500.60 52586.40 88888.00 2024-03-27 00:46:46.912 087 15869.17 500.50 52586.36 88888.00 2024-03-27 00:46:47.412 087 15869.15 500.44 52586.42 88888.00 2024-03-27 00:46:47.912 087 15869.18 500.42 52586.42 88888.00 2024-03-27 00:46:48.412 087 15869.17 500.40 52586.34 88888.00 2024-03-27 00:46:48.912 087 15869.14 500.38 52586.30 88888.00 2024-03-27 00:46:49.412 087 15869.12 500.36 52586.32 88888.00 2024-03-27 00:46:49.912 087 15869.10 500.35 52586.31 88888.00 2024-03-27 00:46:50.412 087 15869.08 500.35 52586.36 88888.00 2024-03-27 00:46:50.912 087 15869.09 500.32 52586.30 88888.00 2024-03-27 00:46:51.412 087 15869.09 500.29 52586.26 88888.00 2024-03-27 00:46:51.912 087 15869.01 500.28 52586.31 88888.00 2024-03-27 00:46:52.412 087 15869.04 500.25 52586.29 88888.00 2024-03-27 00:46:52.912 087 15869.12 500.21 52586.31 88888.00 2024-03-27 00:46:53.412 087 15869.13 500.23 52586.34 88888.00 2024-03-27 00:46:53.912 087 15869.18 500.31 52586.30 88888.00 2024-03-27 00:46:54.412 087 15869.18 500.34 52586.39 88888.00 2024-03-27 00:46:54.912 087 15869.19 500.38 52586.39 88888.00 2024-03-27 00:46:55.412 087 15869.23 500.37 52586.38 88888.00 2024-03-27 00:46:55.912 087 15869.26 500.36 52586.42 88888.00 2024-03-27 00:46:56.412 087 15869.23 500.33 52586.36 88888.00 2024-03-27 00:46:56.912 087 15869.23 500.26 52586.35 88888.00 2024-03-27 00:46:57.412 087 15869.22 500.27 52586.36 88888.00 2024-03-27 00:46:57.912 087 15869.26 500.34 52586.34 88888.00 2024-03-27 00:46:58.412 087 15869.24 500.33 52586.33 88888.00 2024-03-27 00:46:58.912 087 15869.23 500.34 52586.30 88888.00 2024-03-27 00:46:59.412 087 15869.22 500.33 52586.29 88888.00 2024-03-27 00:46:59.912 087 15869.21 500.34 52586.24 88888.00 2024-03-27 00:47:00.412 087 15869.24 500.32 52586.24 88888.00 2024-03-27 00:47:00.912 087 15869.25 500.29 52586.20 88888.00 2024-03-27 00:47:01.412 087 15869.32 500.27 52586.25 88888.00 2024-03-27 00:47:01.912 087 15869.30 500.25 52586.27 88888.00 2024-03-27 00:47:02.412 087 15869.25 500.28 52586.27 88888.00 2024-03-27 00:47:02.912 087 15869.23 500.29 52586.24 88888.00 2024-03-27 00:47:03.412 087 15869.18 500.25 52586.24 88888.00 2024-03-27 00:47:03.912 087 15869.24 500.20 52586.22 88888.00 2024-03-27 00:47:04.412 087 15869.27 500.21 52586.24 88888.00 2024-03-27 00:47:04.912 087 15869.22 500.23 52586.24 88888.00 2024-03-27 00:47:05.412 087 15869.24 500.20 52586.24 88888.00 2024-03-27 00:47:05.912 087 15869.26 500.23 52586.25 88888.00 2024-03-27 00:47:06.412 087 15869.23 500.23 52586.24 88888.00 2024-03-27 00:47:06.912 087 15869.18 500.26 52586.22 88888.00 2024-03-27 00:47:07.412 087 15869.17 500.34 52586.21 88888.00 2024-03-27 00:47:07.912 087 15869.17 500.45 52586.32 88888.00 2024-03-27 00:47:08.412 087 15869.17 500.43 52586.34 88888.00 2024-03-27 00:47:08.912 087 15869.22 500.31 52586.32 88888.00 2024-03-27 00:47:09.412 087 15869.25 500.20 52586.30 88888.00 2024-03-27 00:47:09.912 087 15869.21 500.25 52586.29 88888.00 2024-03-27 00:47:10.412 087 15869.21 500.26 52586.25 88888.00 2024-03-27 00:47:10.912 087 15869.22 500.26 52586.24 88888.00 2024-03-27 00:47:11.412 087 15869.26 500.23 52586.26 88888.00 2024-03-27 00:47:11.912 087 15869.21 500.17 52586.21 88888.00 2024-03-27 00:47:12.412 087 15869.18 500.16 52586.15 88888.00 2024-03-27 00:47:12.912 087 15869.21 500.15 52586.17 88888.00 2024-03-27 00:47:13.412 087 15869.24 500.12 52586.17 88888.00 2024-03-27 00:47:13.912 087 15869.21 500.12 52586.17 88888.00 2024-03-27 00:47:14.412 087 15869.21 500.14 52586.12 88888.00 2024-03-27 00:47:14.912 087 15869.18 500.11 52586.13 88888.00 2024-03-27 00:47:15.412 087 15869.25 500.14 52586.14 88888.00 2024-03-27 00:47:15.912 087 15869.22 500.12 52586.22 88888.00 2024-03-27 00:47:16.412 087 15869.16 500.09 52586.21 88888.00 2024-03-27 00:47:16.912 087 15869.19 500.08 52586.18 88888.00 2024-03-27 00:47:17.412 087 15869.18 500.05 52586.20 88888.00 2024-03-27 00:47:17.912 087 15869.24 500.02 52586.21 88888.00 2024-03-27 00:47:18.412 087 15869.17 500.02 52586.19 88888.00 2024-03-27 00:47:18.912 087 15869.13 500.03 52586.13 88888.00 2024-03-27 00:47:19.412 087 15869.15 500.03 52586.08 88888.00 2024-03-27 00:47:19.912 087 15869.16 500.03 52586.10 88888.00 2024-03-27 00:47:20.412 087 15869.12 500.03 52586.11 88888.00 2024-03-27 00:47:20.912 087 15869.10 500.00 52586.14 88888.00 2024-03-27 00:47:21.412 087 15869.14 500.00 52586.07 88888.00 2024-03-27 00:47:21.912 087 15869.12 500.00 52586.05 88888.00 2024-03-27 00:47:22.412 087 15869.09 499.99 52586.07 88888.00 2024-03-27 00:47:22.912 087 15869.10 500.00 52586.13 88888.00 2024-03-27 00:47:23.412 087 15869.10 500.01 52586.18 88888.00 2024-03-27 00:47:23.912 087 15869.18 500.01 52586.17 88888.00 2024-03-27 00:47:24.412 087 15869.15 499.97 52586.17 88888.00 2024-03-27 00:47:24.912 087 15869.12 499.93 52586.13 88888.00 2024-03-27 00:47:25.412 087 15869.12 499.93 52586.14 88888.00 2024-03-27 00:47:25.912 087 15869.12 499.95 52586.13 88888.00 2024-03-27 00:47:26.412 087 15869.12 499.92 52586.14 88888.00 2024-03-27 00:47:26.912 087 15869.13 499.89 52586.14 88888.00 2024-03-27 00:47:27.412 087 15869.14 499.90 52586.11 88888.00 2024-03-27 00:47:27.912 087 15869.10 499.90 52586.06 88888.00 2024-03-27 00:47:28.412 087 15869.15 499.84 52586.09 88888.00 2024-03-27 00:47:28.912 087 15869.13 499.81 52586.07 88888.00 2024-03-27 00:47:29.412 087 15869.09 499.79 52586.08 88888.00 2024-03-27 00:47:29.912 087 15869.13 499.79 52586.11 88888.00 2024-03-27 00:47:30.412 087 15869.17 499.83 52586.03 88888.00 2024-03-27 00:47:30.912 087 15869.16 499.85 52586.03 88888.00 2024-03-27 00:47:31.412 087 15869.16 499.81 52586.00 88888.00 2024-03-27 00:47:31.912 087 15869.10 499.77 52585.96 88888.00 2024-03-27 00:47:32.412 087 15869.13 499.77 52585.95 88888.00 2024-03-27 00:47:32.912 087 15869.14 499.82 52585.97 88888.00 2024-03-27 00:47:33.412 087 15869.21 499.80 52585.97 88888.00 2024-03-27 00:47:33.912 087 15869.26 499.77 52585.94 88888.00 2024-03-27 00:47:34.412 087 15869.24 499.74 52585.91 88888.00 2024-03-27 00:47:34.912 087 15869.22 499.76 52585.87 88888.00 2024-03-27 00:47:35.412 087 15869.18 499.74 52585.85 88888.00 2024-03-27 00:47:35.912 087 15869.17 499.71 52585.80 88888.00 2024-03-27 00:47:36.412 087 15869.17 499.69 52585.84 88888.00 2024-03-27 00:47:36.912 087 15869.19 499.69 52585.88 88888.00 2024-03-27 00:47:37.412 087 15869.22 499.67 52585.92 88888.00 2024-03-27 00:47:37.912 087 15869.21 499.71 52585.90 88888.00 2024-03-27 00:47:38.412 087 15869.25 499.67 52585.83 88888.00 2024-03-27 00:47:38.912 087 15869.24 499.69 52585.80 88888.00 2024-03-27 00:47:39.412 087 15869.23 499.72 52585.85 88888.00 2024-03-27 00:47:39.912 087 15869.24 499.73 52585.86 88888.00 2024-03-27 00:47:40.412 087 15869.30 499.73 52585.89 88888.00 2024-03-27 00:47:40.912 087 15869.27 499.71 52585.88 88888.00 2024-03-27 00:47:41.412 087 15869.31 499.69 52585.93 88888.00 2024-03-27 00:47:41.912 087 15869.34 499.67 52585.87 88888.00 2024-03-27 00:47:42.412 087 15869.40 499.65 52585.87 88888.00 2024-03-27 00:47:42.912 087 15869.39 499.64 52585.85 88888.00 2024-03-27 00:47:43.412 087 15869.39 499.66 52585.83 88888.00 2024-03-27 00:47:43.912 087 15869.36 499.68 52585.85 88888.00 2024-03-27 00:47:44.412 087 15869.35 499.68 52585.86 88888.00 2024-03-27 00:47:44.912 087 15869.33 499.66 52585.86 88888.00 2024-03-27 00:47:45.412 087 15869.42 499.65 52585.88 88888.00 2024-03-27 00:47:45.912 087 15869.41 499.62 52585.81 88888.00 2024-03-27 00:47:46.412 087 15869.44 499.55 52585.76 88888.00 2024-03-27 00:47:46.912 087 15869.46 499.50 52585.78 88888.00 2024-03-27 00:47:47.412 087 15869.42 499.49 52585.80 88888.00 2024-03-27 00:47:47.912 087 15869.40 499.49 52585.81 88888.00 2024-03-27 00:47:48.412 087 15869.45 499.51 52585.80 88888.00 2024-03-27 00:47:48.912 087 15869.46 499.50 52585.83 88888.00 2024-03-27 00:47:49.412 087 15869.46 499.47 52585.83 88888.00 2024-03-27 00:47:49.912 087 15869.43 499.47 52585.83 88888.00 2024-03-27 00:47:50.412 087 15869.43 499.46 52585.76 88888.00 2024-03-27 00:47:50.912 087 15869.48 499.43 52585.79 88888.00 2024-03-27 00:47:51.412 087 15869.49 499.42 52585.86 88888.00 2024-03-27 00:47:51.912 087 15869.45 499.39 52585.84 88888.00 2024-03-27 00:47:52.412 087 15869.43 499.40 52585.81 88888.00 2024-03-27 00:47:52.912 087 15869.44 499.40 52585.84 88888.00 2024-03-27 00:47:53.412 087 15869.44 499.36 52585.84 88888.00 2024-03-27 00:47:53.912 087 15869.48 499.36 52585.83 88888.00 2024-03-27 00:47:54.412 087 15869.51 499.33 52585.77 88888.00 2024-03-27 00:47:54.912 087 15869.50 499.31 52585.78 88888.00 2024-03-27 00:47:55.412 087 15869.49 499.28 52585.71 88888.00 2024-03-27 00:47:55.912 087 15869.50 499.25 52585.71 88888.00 2024-03-27 00:47:56.412 087 15869.55 499.28 52585.66 88888.00 2024-03-27 00:47:56.912 087 15869.55 499.30 52585.63 88888.00 2024-03-27 00:47:57.412 087 15869.53 499.28 52585.67 88888.00 2024-03-27 00:47:57.912 087 15869.58 499.26 52585.66 88888.00 2024-03-27 00:47:58.412 087 15869.55 499.23 52585.67 88888.00 2024-03-27 00:47:58.912 087 15869.58 499.23 52585.68 88888.00 2024-03-27 00:47:59.412 087 15869.57 499.26 52585.66 88888.00 2024-03-27 00:47:59.912 087 15869.61 499.25 52585.63 88888.00 2024-03-27 00:48:00.412 087 15869.61 499.23 52585.59 88888.00 2024-03-27 00:48:00.912 087 15869.60 499.25 52585.58 88888.00 2024-03-27 00:48:01.412 087 15869.59 499.23 52585.60 88888.00 2024-03-27 00:48:01.912 087 15869.62 499.21 52585.61 88888.00 2024-03-27 00:48:02.412 087 15869.61 499.26 52585.61 88888.00 2024-03-27 00:48:02.912 087 15869.61 499.31 52585.60 88888.00 2024-03-27 00:48:03.412 087 15869.64 499.30 52585.56 88888.00 2024-03-27 00:48:03.912 087 15869.64 499.28 52585.51 88888.00 2024-03-27 00:48:04.412 087 15869.68 499.28 52585.56 88888.00 2024-03-27 00:48:04.912 087 15869.73 499.30 52585.55 88888.00 2024-03-27 00:48:05.412 087 15869.73 499.26 52585.51 88888.00 2024-03-27 00:48:05.912 087 15869.74 499.21 52585.53 88888.00 2024-03-27 00:48:06.912 087 15869.72 499.20 52585.49 88888.00 2024-03-27 00:48:07.412 087 15869.74 499.24 52585.52 88888.00 2024-03-27 00:48:07.912 087 15869.76 499.26 52585.49 88888.00 2024-03-27 00:48:08.412 087 15869.80 499.22 52585.45 88888.00 2024-03-27 00:48:08.912 087 15869.86 499.19 52585.47 88888.00 2024-03-27 00:48:09.412 087 15869.85 499.22 52585.53 88888.00 2024-03-27 00:48:09.912 087 15869.83 499.25 52585.55 88888.00 2024-03-27 00:48:10.412 087 15869.85 499.23 52585.45 88888.00 2024-03-27 00:48:10.912 087 15869.91 499.19 52585.34 88888.00 2024-03-27 00:48:11.412 087 15869.91 499.17 52585.32 88888.00 2024-03-27 00:48:11.912 087 15869.86 499.14 52585.32 88888.00 2024-03-27 00:48:12.412 087 15869.88 499.16 52585.36 88888.00 2024-03-27 00:48:12.912 087 15869.92 499.15 52585.31 88888.00 2024-03-27 00:48:13.412 087 15869.97 499.13 52585.30 88888.00 2024-03-27 00:48:13.912 087 15869.96 499.10 52585.32 88888.00 2024-03-27 00:48:14.412 087 15869.98 499.10 52585.27 88888.00 2024-03-27 00:48:14.912 087 15869.98 499.12 52585.24 88888.00 2024-03-27 00:48:15.412 087 15869.97 499.08 52585.21 88888.00 2024-03-27 00:48:15.912 087 15870.01 499.12 52585.21 88888.00 2024-03-27 00:48:16.412 087 15870.05 499.07 52585.16 88888.00 2024-03-27 00:48:16.912 087 15870.04 499.07 52585.14 88888.00 2024-03-27 00:48:17.412 087 15870.07 499.10 52585.18 88888.00 2024-03-27 00:48:17.912 087 15870.14 499.07 52585.09 88888.00 2024-03-27 00:48:18.412 087 15870.13 499.13 52585.08 88888.00 2024-03-27 00:48:18.912 087 15870.10 499.14 52585.11 88888.00 2024-03-27 00:48:19.412 087 15870.17 499.17 52585.11 88888.00 2024-03-27 00:48:19.912 087 15870.15 499.22 52585.11 88888.00 2024-03-27 00:48:20.412 087 15870.23 499.30 52585.11 88888.00 2024-03-27 00:48:20.912 087 15870.28 499.24 52585.12 88888.00 2024-03-27 00:48:21.412 087 15870.28 499.16 52585.14 88888.00 2024-03-27 00:48:21.912 087 15870.33 499.15 52585.10 88888.00 2024-03-27 00:48:22.412 087 15870.31 499.14 52585.12 88888.00 2024-03-27 00:48:22.912 087 15870.30 499.15 52585.16 88888.00 2024-03-27 00:48:23.412 087 15870.35 499.19 52585.17 88888.00 2024-03-27 00:48:23.912 087 15870.36 499.19 52585.16 88888.00 2024-03-27 00:48:24.412 087 15870.42 499.17 52585.15 88888.00 2024-03-27 00:48:24.912 087 15870.44 499.17 52585.07 88888.00 2024-03-27 00:48:25.412 087 15870.44 499.20 52585.10 88888.00 2024-03-27 00:48:25.912 087 15870.46 499.20 52585.10 88888.00 2024-03-27 00:48:26.912 087 15870.44 499.15 52585.12 88888.00 2024-03-27 00:48:27.412 087 15870.45 499.17 52585.13 88888.00 2024-03-27 00:48:27.912 087 15870.46 499.15 52585.15 88888.00 2024-03-27 00:48:28.412 087 15870.50 499.15 52585.07 88888.00 2024-03-27 00:48:28.912 087 15870.52 499.16 52585.04 88888.00 2024-03-27 00:48:29.412 087 15870.55 499.14 52585.00 88888.00 2024-03-27 00:48:29.912 087 15870.51 499.17 52585.07 88888.00 2024-03-27 00:48:30.412 087 15870.54 499.16 52585.05 88888.00 2024-03-27 00:48:30.912 087 15870.54 499.14 52585.08 88888.00 2024-03-27 00:48:31.412 087 15870.57 499.10 52585.08 88888.00 2024-03-27 00:48:31.912 087 15870.55 499.11 52585.03 88888.00 2024-03-27 00:48:32.412 087 15870.55 499.13 52585.00 88888.00 2024-03-27 00:48:32.912 087 15870.57 499.13 52584.99 88888.00 2024-03-27 00:48:33.412 087 15870.59 499.13 52584.99 88888.00 2024-03-27 00:48:33.912 087 15870.60 499.07 52584.98 88888.00 2024-03-27 00:48:34.412 087 15870.53 499.08 52585.05 88888.00 2024-03-27 00:48:34.912 087 15870.50 499.10 52585.01 88888.00 2024-03-27 00:48:35.412 087 15870.46 499.10 52585.00 88888.00 2024-03-27 00:48:35.912 087 15870.52 499.13 52585.01 88888.00 2024-03-27 00:48:36.412 087 15870.57 499.13 52585.00 88888.00 2024-03-27 00:48:36.912 087 15870.60 499.08 52584.99 88888.00 2024-03-27 00:48:37.412 087 15870.59 499.06 52584.95 88888.00 2024-03-27 00:48:37.912 087 15870.57 499.15 52584.97 88888.00 2024-03-27 00:48:38.412 087 15870.52 499.19 52584.94 88888.00 2024-03-27 00:48:38.912 087 15870.52 499.21 52584.93 88888.00 2024-03-27 00:48:39.412 087 15870.49 499.17 52584.87 88888.00 2024-03-27 00:48:39.912 087 15870.51 499.16 52584.82 88888.00 2024-03-27 00:48:40.412 087 15870.51 499.16 52584.78 88888.00 2024-03-27 00:48:40.912 087 15870.51 499.23 52584.82 88888.00 2024-03-27 00:48:41.412 087 15870.50 499.28 52584.95 88888.00 2024-03-27 00:48:41.912 087 15870.55 499.34 52584.97 88888.00 2024-03-27 00:48:42.412 087 15870.55 499.42 52584.97 88888.00 2024-03-27 00:48:42.912 087 15870.55 499.30 52584.92 88888.00 2024-03-27 00:48:43.412 087 15870.57 499.22 52584.85 88888.00 2024-03-27 00:48:43.912 087 15870.52 499.24 52584.84 88888.00 2024-03-27 00:48:44.912 087 15870.54 499.17 52584.80 88888.00 2024-03-27 00:48:45.412 087 15870.51 499.19 52584.74 88888.00 2024-03-27 00:48:45.912 087 15870.51 499.17 52584.78 88888.00 2024-03-27 00:48:46.412 087 15870.50 499.15 52584.75 88888.00 2024-03-27 00:48:46.912 087 15870.52 499.14 52584.73 88888.00 2024-03-27 00:48:47.412 087 15870.57 499.12 52584.69 88888.00 2024-03-27 00:48:47.912 087 15870.54 499.12 52584.72 88888.00 2024-03-27 00:48:48.412 087 15870.53 499.10 52584.75 88888.00 2024-03-27 00:48:48.912 087 15870.53 499.13 52584.77 88888.00 2024-03-27 00:48:49.412 087 15870.51 499.15 52584.69 88888.00 2024-03-27 00:48:49.912 087 15870.50 499.19 52584.72 88888.00 2024-03-27 00:48:50.412 087 15870.52 499.16 52584.67 88888.00 2024-03-27 00:48:50.912 087 15870.57 499.17 52584.67 88888.00 2024-03-27 00:48:51.412 087 15870.63 499.08 52584.72 88888.00 2024-03-27 00:48:51.912 087 15870.64 499.12 52584.70 88888.00 2024-03-27 00:48:52.412 087 15870.66 499.15 52584.67 88888.00 2024-03-27 00:48:52.912 087 15870.67 499.23 52584.74 88888.00 2024-03-27 00:48:53.412 087 15870.60 499.17 52584.68 88888.00 2024-03-27 00:48:53.912 087 15870.58 499.11 52584.57 88888.00 2024-03-27 00:48:54.912 087 15870.64 499.10 52584.54 88888.00 2024-03-27 00:48:55.412 087 15870.66 499.06 52584.54 88888.00 2024-03-27 00:48:55.912 087 15870.66 499.07 52584.64 88888.00 2024-03-27 00:48:56.412 087 15870.64 499.03 52584.62 88888.00 2024-03-27 00:48:56.912 087 15870.63 499.06 52584.65 88888.00 2024-03-27 00:48:57.412 087 15870.66 499.04 52584.57 88888.00 2024-03-27 00:48:57.912 087 15870.63 499.02 52584.58 88888.00 2024-03-27 00:48:58.412 087 15870.67 498.98 52584.58 88888.00 2024-03-27 00:48:58.912 087 15870.68 498.99 52584.62 88888.00 2024-03-27 00:48:59.412 087 15870.71 498.98 52584.55 88888.00 2024-03-27 00:48:59.913 087 15870.64 498.99 52584.50 88888.00 2024-03-27 00:49:00.413 087 15870.67 499.00 52584.50 88888.00 2024-03-27 00:49:00.913 087 15870.69 499.00 52584.47 88888.00 2024-03-27 00:49:01.413 087 15870.63 499.05 52584.43 88888.00 2024-03-27 00:49:01.913 087 15870.61 499.00 52584.40 88888.00 2024-03-27 00:49:02.413 087 15870.67 498.98 52584.42 88888.00 2024-03-27 00:49:02.913 087 15870.64 498.95 52584.48 88888.00 2024-03-27 00:49:03.413 087 15870.63 498.99 52584.50 88888.00 2024-03-27 00:49:03.913 087 15870.60 498.94 52584.47 88888.00 2024-03-27 00:49:04.913 087 15870.64 498.98 52584.50 88888.00 2024-03-27 00:49:05.413 087 15870.68 498.98 52584.62 88888.00 2024-03-27 00:49:05.913 087 15870.71 499.02 52584.64 88888.00 2024-03-27 00:49:06.413 087 15870.70 498.99 52584.56 88888.00 2024-03-27 00:49:06.913 087 15870.62 498.97 52584.53 88888.00 2024-03-27 00:49:07.413 087 15870.66 498.94 52584.53 88888.00 2024-03-27 00:49:07.913 087 15870.63 498.95 52584.53 88888.00 2024-03-27 00:49:08.413 087 15870.63 498.93 52584.51 88888.00 2024-03-27 00:49:08.913 087 15870.64 498.97 52584.53 88888.00 2024-03-27 00:49:09.413 087 15870.69 498.98 52584.53 88888.00 2024-03-27 00:49:09.913 087 15870.68 499.04 52584.58 88888.00 2024-03-27 00:49:10.413 087 15870.67 499.02 52584.60 88888.00 2024-03-27 00:49:10.913 087 15870.63 499.04 52584.62 88888.00 2024-03-27 00:49:11.413 087 15870.64 499.03 52584.57 88888.00 2024-03-27 00:49:11.913 087 15870.66 499.02 52584.62 88888.00 2024-03-27 00:49:12.413 087 15870.64 499.00 52584.60 88888.00 2024-03-27 00:49:12.913 087 15870.57 499.00 52584.64 88888.00 2024-03-27 00:49:13.413 087 15870.54 499.04 52584.65 88888.00 2024-03-27 00:49:13.913 087 15870.55 499.02 52584.69 88888.00 2024-03-27 00:49:14.413 087 15870.50 498.89 52584.55 88888.00 2024-03-27 00:49:14.913 087 15870.43 498.89 52584.52 88888.00 2024-03-27 00:49:15.413 087 15870.43 498.90 52584.56 88888.00 2024-03-27 00:49:15.913 087 15870.45 498.85 52584.62 88888.00 2024-03-27 00:49:16.413 087 15870.44 498.90 52584.67 88888.00 2024-03-27 00:49:16.913 087 15870.48 498.94 52584.68 88888.00 2024-03-27 00:49:17.413 087 15870.48 498.97 52584.69 88888.00 2024-03-27 00:49:18.413 087 15870.46 498.98 52584.66 88888.00 2024-03-27 00:49:18.913 087 15870.41 498.93 52584.67 88888.00 2024-03-27 00:49:19.413 087 15870.43 498.90 52584.66 88888.00 2024-03-27 00:49:19.913 087 15870.41 498.89 52584.67 88888.00 2024-03-27 00:49:20.413 087 15870.41 498.90 52584.66 88888.00 2024-03-27 00:49:20.913 087 15870.40 498.88 52584.58 88888.00 2024-03-27 00:49:21.413 087 15870.40 498.86 52584.65 88888.00 2024-03-27 00:49:21.913 087 15870.44 498.84 52584.63 88888.00 2024-03-27 00:49:22.413 087 15870.46 498.89 52584.60 88888.00 2024-03-27 00:49:22.913 087 15870.44 498.88 52584.52 88888.00 2024-03-27 00:49:23.413 087 15870.45 498.87 52584.53 88888.00 2024-03-27 00:49:23.913 087 15870.41 498.86 52584.53 88888.00 2024-03-27 00:49:24.413 087 15870.41 498.84 52584.57 88888.00 2024-03-27 00:49:24.913 087 15870.43 498.84 52584.57 88888.00 2024-03-27 00:49:25.413 087 15870.46 498.78 52584.56 88888.00 2024-03-27 00:49:25.913 087 15870.50 498.79 52584.54 88888.00 2024-03-27 00:49:26.413 087 15870.45 498.77 52584.50 88888.00 2024-03-27 00:49:26.913 087 15870.45 498.74 52584.58 88888.00 2024-03-27 00:49:27.413 087 15870.49 498.73 52584.58 88888.00 2024-03-27 00:49:27.913 087 15870.53 498.70 52584.62 88888.00 2024-03-27 00:49:28.413 087 15870.53 498.68 52584.58 88888.00 2024-03-27 00:49:28.913 087 15870.52 498.63 52584.57 88888.00 2024-03-27 00:49:29.413 087 15870.52 498.64 52584.50 88888.00 2024-03-27 00:49:29.913 087 15870.55 498.61 52584.49 88888.00 2024-03-27 00:49:30.413 087 15870.54 498.64 52584.54 88888.00 2024-03-27 00:49:30.913 087 15870.55 498.55 52584.51 88888.00 2024-03-27 00:49:31.413 087 15870.52 498.52 52584.48 88888.00 2024-03-27 00:49:31.913 087 15870.57 498.54 52584.44 88888.00 2024-03-27 00:49:32.413 087 15870.60 498.51 52584.40 88888.00 2024-03-27 00:49:32.913 087 15870.63 498.56 52584.48 88888.00 2024-03-27 00:49:33.413 087 15870.70 498.52 52584.43 88888.00 2024-03-27 00:49:33.913 087 15870.71 498.46 52584.42 88888.00 2024-03-27 00:49:34.413 087 15870.72 498.51 52584.44 88888.00 2024-03-27 00:49:34.913 087 15870.68 498.44 52584.49 88888.00 2024-03-27 00:49:35.413 087 15870.68 498.43 52584.50 88888.00 2024-03-27 00:49:35.913 087 15870.70 498.45 52584.45 88888.00 2024-03-27 00:49:36.413 087 15870.71 498.39 52584.39 88888.00 2024-03-27 00:49:36.913 087 15870.77 498.38 52584.38 88888.00 2024-03-27 00:49:37.413 087 15870.78 498.35 52584.44 88888.00 2024-03-27 00:49:37.913 087 15870.78 498.35 52584.51 88888.00 2024-03-27 00:49:38.413 087 15870.78 498.38 52584.55 88888.00 2024-03-27 00:49:38.913 087 15870.82 498.39 52584.54 88888.00 2024-03-27 00:49:39.413 087 15870.84 498.44 52584.57 88888.00 2024-03-27 00:49:39.913 087 15870.84 498.43 52584.55 88888.00 2024-03-27 00:49:40.413 087 15870.81 498.34 52584.46 88888.00 2024-03-27 00:49:40.913 087 15870.85 498.34 52584.43 88888.00 2024-03-27 00:49:41.413 087 15870.87 498.30 52584.35 88888.00 2024-03-27 00:49:41.913 087 15870.86 498.29 52584.45 88888.00 2024-03-27 00:49:42.413 087 15870.86 498.33 52584.49 88888.00 2024-03-27 00:49:42.913 087 15870.89 498.26 52584.36 88888.00 2024-03-27 00:49:43.413 087 15870.88 498.25 52584.33 88888.00 2024-03-27 00:49:43.913 087 15870.88 498.26 52584.33 88888.00 2024-03-27 00:49:44.413 087 15870.89 498.24 52584.38 88888.00 2024-03-27 00:49:44.913 087 15870.86 498.25 52584.38 88888.00 2024-03-27 00:49:45.413 087 15870.84 498.24 52584.34 88888.00 2024-03-27 00:49:45.913 087 15870.87 498.18 52584.31 88888.00 2024-03-27 00:49:46.413 087 15870.88 498.20 52584.39 88888.00 2024-03-27 00:49:46.913 087 15870.88 498.20 52584.36 88888.00 2024-03-27 00:49:47.413 087 15870.82 498.15 52584.28 88888.00 2024-03-27 00:49:47.913 087 15870.78 498.12 52584.28 88888.00 2024-03-27 00:49:48.413 087 15870.80 498.11 52584.31 88888.00 2024-03-27 00:49:48.913 087 15870.86 498.07 52584.34 88888.00 2024-03-27 00:49:49.413 087 15870.85 498.08 52584.37 88888.00 2024-03-27 00:49:49.913 087 15870.84 498.15 52584.35 88888.00 2024-03-27 00:49:50.413 087 15870.80 498.10 52584.29 88888.00 2024-03-27 00:49:50.913 087 15870.76 498.05 52584.28 88888.00 2024-03-27 00:49:51.413 087 15870.76 498.09 52584.34 88888.00 2024-03-27 00:49:51.913 087 15870.77 498.07 52584.36 88888.00 2024-03-27 00:49:52.413 087 15870.78 498.03 52584.36 88888.00 2024-03-27 00:49:52.913 087 15870.75 498.09 52584.39 88888.00 2024-03-27 00:49:53.413 087 15870.69 498.10 52584.37 88888.00 2024-03-27 00:49:53.913 087 15870.68 498.05 52584.40 88888.00 2024-03-27 00:49:54.413 087 15870.68 498.09 52584.46 88888.00 2024-03-27 00:49:54.913 087 15870.64 498.09 52584.44 88888.00 2024-03-27 00:49:55.413 087 15870.63 498.02 52584.42 88888.00 2024-03-27 00:49:55.913 087 15870.60 498.03 52584.40 88888.00 2024-03-27 00:49:56.413 087 15870.53 498.03 52584.36 88888.00 2024-03-27 00:49:56.913 087 15870.57 497.94 52584.34 88888.00 2024-03-27 00:49:57.413 087 15870.64 497.95 52584.40 88888.00 2024-03-27 00:49:57.913 087 15870.63 498.00 52584.38 88888.00 2024-03-27 00:49:58.413 087 15870.62 497.95 52584.34 88888.00 2024-03-27 00:49:58.913 087 15870.61 497.95 52584.36 88888.00 2024-03-27 00:49:59.413 087 15870.57 497.96 52584.35 88888.00 2024-03-27 00:49:59.913 087 15870.54 497.94 52584.36 88888.00 2024-03-27 00:50:00.413 087 15870.55 497.87 52584.36 88888.00 2024-03-27 00:50:00.913 087 15870.59 497.90 52584.34 88888.00 2024-03-27 00:50:01.413 087 15870.58 497.90 52584.27 88888.00 2024-03-27 00:50:01.913 087 15870.58 497.84 52584.22 88888.00 2024-03-27 00:50:02.413 087 15870.55 497.84 52584.24 88888.00 2024-03-27 00:50:02.913 087 15870.57 497.86 52584.26 88888.00 2024-03-27 00:50:03.413 087 15870.53 497.81 52584.22 88888.00 2024-03-27 00:50:03.913 087 15870.54 497.76 52584.13 88888.00 2024-03-27 00:50:04.413 087 15870.61 497.83 52584.16 88888.00 2024-03-27 00:50:04.913 087 15870.64 497.96 52584.16 88888.00 2024-03-27 00:50:05.413 087 15870.55 497.85 52584.03 88888.00 2024-03-27 00:50:05.913 087 15870.51 497.68 52584.02 88888.00 2024-03-27 00:50:06.413 087 15870.57 497.72 52584.04 88888.00 2024-03-27 00:50:06.913 087 15870.63 497.78 52584.07 88888.00 2024-03-27 00:50:07.413 087 15870.67 497.73 52584.06 88888.00 2024-03-27 00:50:07.913 087 15870.64 497.70 52584.05 88888.00 2024-03-27 00:50:08.413 087 15870.67 497.67 52584.04 88888.00 2024-03-27 00:50:08.913 087 15870.72 497.67 52584.08 88888.00 2024-03-27 00:50:09.413 087 15870.70 497.68 52584.04 88888.00 2024-03-27 00:50:09.913 087 15870.70 497.65 52583.93 88888.00 2024-03-27 00:50:10.413 087 15870.72 497.65 52583.89 88888.00 2024-03-27 00:50:10.913 087 15870.77 497.75 52583.95 88888.00 2024-03-27 00:50:11.413 087 15870.82 497.84 52583.96 88888.00 2024-03-27 00:50:11.913 087 15870.89 497.83 52583.94 88888.00 2024-03-27 00:50:12.413 087 15870.90 497.78 52583.88 88888.00 2024-03-27 00:50:12.913 087 15870.88 497.75 52583.92 88888.00 2024-03-27 00:50:13.413 087 15870.90 497.79 52583.94 88888.00 2024-03-27 00:50:13.913 087 15870.89 497.83 52583.97 88888.00 2024-03-27 00:50:14.413 087 15870.95 497.86 52583.93 88888.00 2024-03-27 00:50:14.913 087 15870.94 497.81 52583.89 88888.00 2024-03-27 00:50:15.413 087 15870.96 497.77 52583.95 88888.00 2024-03-27 00:50:15.913 087 15871.00 497.79 52584.00 88888.00 2024-03-27 00:50:16.413 087 15870.97 497.84 52583.98 88888.00 2024-03-27 00:50:16.913 087 15870.98 497.82 52583.98 88888.00 2024-03-27 00:50:17.413 087 15871.09 497.81 52584.00 88888.00 2024-03-27 00:50:17.913 087 15871.08 497.84 52584.03 88888.00 2024-03-27 00:50:18.413 087 15871.09 497.87 52583.98 88888.00 2024-03-27 00:50:18.913 087 15871.05 497.84 52583.91 88888.00 2024-03-27 00:50:20.413 087 15871.11 497.78 52583.99 88888.00 2024-03-27 00:50:20.913 087 15871.14 497.81 52583.96 88888.00 2024-03-27 00:50:21.413 087 15871.15 497.82 52583.99 88888.00 2024-03-27 00:50:21.913 087 15871.11 497.79 52584.03 88888.00 2024-03-27 00:50:22.413 087 15871.07 497.87 52584.03 88888.00 2024-03-27 00:50:22.913 087 15871.13 497.90 52584.00 88888.00 2024-03-27 00:50:23.413 087 15871.14 497.85 52583.95 88888.00 2024-03-27 00:50:23.913 087 15871.13 497.85 52583.99 88888.00 2024-03-27 00:50:24.413 087 15871.16 497.87 52584.07 88888.00 2024-03-27 00:50:24.913 087 15871.20 497.89 52584.05 88888.00 2024-03-27 00:50:25.413 087 15871.21 497.84 52584.00 88888.00 2024-03-27 00:50:25.913 087 15871.17 497.78 52583.98 88888.00 2024-03-27 00:50:26.413 087 15871.15 497.81 52584.02 88888.00 2024-03-27 00:50:26.913 087 15871.13 497.84 52584.02 88888.00 2024-03-27 00:50:27.913 087 15871.15 497.77 52583.93 88888.00 2024-03-27 00:50:28.413 087 15871.16 497.83 52584.04 88888.00 2024-03-27 00:50:28.913 087 15871.18 497.87 52584.06 88888.00 2024-03-27 00:50:29.913 087 15871.13 497.86 52584.03 88888.00 2024-03-27 00:50:30.413 087 15871.17 497.85 52584.08 88888.00 2024-03-27 00:50:30.913 087 15871.17 497.89 52584.07 88888.00 2024-03-27 00:50:31.413 087 15871.16 497.87 52583.94 88888.00 2024-03-27 00:50:31.913 087 15871.20 497.81 52583.95 88888.00 2024-03-27 00:50:32.413 087 15871.20 497.79 52584.06 88888.00 2024-03-27 00:50:32.913 087 15871.22 497.81 52584.11 88888.00 2024-03-27 00:50:33.413 087 15871.27 497.82 52584.00 88888.00 2024-03-27 00:50:33.913 087 15871.25 497.79 52583.93 88888.00 2024-03-27 00:50:34.413 087 15871.26 497.74 52583.98 88888.00 2024-03-27 00:50:34.913 087 15871.27 497.76 52584.00 88888.00 2024-03-27 00:50:35.413 087 15871.27 497.79 52583.99 88888.00 2024-03-27 00:50:35.913 087 15871.27 497.76 52584.04 88888.00 2024-03-27 00:50:36.413 087 15871.29 497.72 52584.03 88888.00 2024-03-27 00:50:36.913 087 15871.27 497.75 52584.07 88888.00 2024-03-27 00:50:37.413 087 15871.24 497.78 52584.09 88888.00 2024-03-27 00:50:37.913 087 15871.22 497.77 52584.07 88888.00 2024-03-27 00:50:38.413 087 15871.27 497.73 52584.08 88888.00 2024-03-27 00:50:38.913 087 15871.23 497.68 52584.10 88888.00 2024-03-27 00:50:39.413 087 15871.21 497.70 52584.09 88888.00 2024-03-27 00:50:39.913 087 15871.24 497.75 52584.04 88888.00 2024-03-27 00:50:40.413 087 15871.26 497.75 52583.94 88888.00 2024-03-27 00:50:40.913 087 15871.22 497.66 52583.92 88888.00 2024-03-27 00:50:41.413 087 15871.26 497.63 52583.97 88888.00 2024-03-27 00:50:41.913 087 15871.26 497.70 52583.98 88888.00 2024-03-27 00:50:42.413 087 15871.22 497.70 52584.00 88888.00 2024-03-27 00:50:42.913 087 15871.21 497.66 52584.03 88888.00 2024-03-27 00:50:43.413 087 15871.21 497.61 52584.03 88888.00 2024-03-27 00:50:43.913 087 15871.21 497.65 52584.05 88888.00 2024-03-27 00:50:44.413 087 15871.24 497.68 52584.04 88888.00 2024-03-27 00:50:44.913 087 15871.24 497.72 52584.03 88888.00 2024-03-27 00:50:45.413 087 15871.26 497.65 52584.00 88888.00 2024-03-27 00:50:45.913 087 15871.31 497.61 52583.96 88888.00 2024-03-27 00:50:46.413 087 15871.33 497.63 52583.99 88888.00 2024-03-27 00:50:46.913 087 15871.31 497.66 52584.02 88888.00 2024-03-27 00:50:47.413 087 15871.26 497.68 52583.96 88888.00 2024-03-27 00:50:47.913 087 15871.26 497.61 52583.90 88888.00 2024-03-27 00:50:48.413 087 15871.26 497.58 52583.98 88888.00 2024-03-27 00:50:48.913 087 15871.30 497.63 52584.04 88888.00 2024-03-27 00:50:49.413 087 15871.33 497.67 52583.99 88888.00 2024-03-27 00:50:49.913 087 15871.33 497.69 52584.03 88888.00 2024-03-27 00:50:50.413 087 15871.35 497.68 52584.08 88888.00 2024-03-27 00:50:50.913 087 15871.31 497.68 52584.09 88888.00 2024-03-27 00:50:51.413 087 15871.33 497.74 52584.12 88888.00 2024-03-27 00:50:51.913 087 15871.30 497.74 52584.06 88888.00 2024-03-27 00:50:52.413 087 15871.33 497.65 52584.05 88888.00 2024-03-27 00:50:52.913 087 15871.33 497.64 52584.09 88888.00 2024-03-27 00:50:53.413 087 15871.33 497.66 52584.11 88888.00 2024-03-27 00:50:53.913 087 15871.32 497.68 52584.06 88888.00 2024-03-27 00:50:54.413 087 15871.36 497.66 52583.99 88888.00 2024-03-27 00:50:54.913 087 15871.36 497.60 52583.92 88888.00 2024-03-27 00:50:55.413 087 15871.29 497.65 52584.00 88888.00 2024-03-27 00:50:55.913 087 15871.27 497.74 52584.03 88888.00 2024-03-27 00:50:56.413 087 15871.30 497.74 52584.04 88888.00 2024-03-27 00:50:56.913 087 15871.26 497.69 52584.03 88888.00 2024-03-27 00:50:57.413 087 15871.34 497.67 52584.06 88888.00 2024-03-27 00:50:57.913 087 15871.36 497.70 52584.11 88888.00 2024-03-27 00:50:58.413 087 15871.36 497.72 52584.12 88888.00 2024-03-27 00:50:58.913 087 15871.34 497.68 52584.08 88888.00 2024-03-27 00:50:59.413 087 15871.36 497.63 52584.06 88888.00 2024-03-27 00:50:59.913 087 15871.36 497.64 52584.07 88888.00 2024-03-27 00:51:00.413 087 15871.39 497.66 52584.10 88888.00 2024-03-27 00:51:00.913 087 15871.41 497.69 52584.15 88888.00 2024-03-27 00:51:01.413 087 15871.40 497.68 52584.15 88888.00 2024-03-27 00:51:01.913 087 15871.42 497.68 52584.16 88888.00 2024-03-27 00:51:02.413 087 15871.41 497.66 52584.15 88888.00 2024-03-27 00:51:02.913 087 15871.36 497.65 52584.15 88888.00 2024-03-27 00:51:03.413 087 15871.36 497.63 52584.14 88888.00 2024-03-27 00:51:03.913 087 15871.42 497.61 52584.17 88888.00 2024-03-27 00:51:04.413 087 15871.48 497.60 52584.22 88888.00 2024-03-27 00:51:04.913 087 15871.50 497.59 52584.20 88888.00 2024-03-27 00:51:05.413 087 15871.53 497.59 52584.20 88888.00 2024-03-27 00:51:05.913 087 15871.52 497.59 52584.18 88888.00 2024-03-27 00:51:06.413 087 15871.56 497.58 52584.16 88888.00 2024-03-27 00:51:06.913 087 15871.61 497.61 52584.14 88888.00 2024-03-27 00:51:07.913 087 15871.65 497.61 52584.13 88888.00 2024-03-27 00:51:08.413 087 15871.68 497.60 52584.13 88888.00 2024-03-27 00:51:08.913 087 15871.66 497.61 52584.17 88888.00 2024-03-27 00:51:09.413 087 15871.67 497.66 52584.15 88888.00 2024-03-27 00:51:09.913 087 15871.68 497.68 52584.09 88888.00 2024-03-27 00:51:10.413 087 15871.69 497.63 52584.06 88888.00 2024-03-27 00:51:10.913 087 15871.69 497.66 52584.13 88888.00 2024-03-27 00:51:11.413 087 15871.74 497.69 52584.16 88888.00 2024-03-27 00:51:11.913 087 15871.76 497.66 52584.10 88888.00 2024-03-27 00:51:12.413 087 15871.81 497.61 52584.07 88888.00 2024-03-27 00:51:12.913 087 15871.84 497.65 52584.07 88888.00 2024-03-27 00:51:13.413 087 15871.88 497.70 52584.04 88888.00 2024-03-27 00:51:13.913 087 15871.93 497.75 52584.05 88888.00 2024-03-27 00:51:14.413 087 15871.91 497.70 52584.00 88888.00 2024-03-27 00:51:14.913 087 15871.90 497.69 52583.97 88888.00 2024-03-27 00:51:15.413 087 15871.94 497.69 52584.07 88888.00 2024-03-27 00:51:15.913 087 15871.96 497.66 52584.09 88888.00 2024-03-27 00:51:16.413 087 15872.03 497.72 52583.98 88888.00 2024-03-27 00:51:16.913 087 15872.04 497.67 52583.95 88888.00 2024-03-27 00:51:17.413 087 15872.05 497.66 52584.00 88888.00 2024-03-27 00:51:17.913 087 15872.07 497.68 52584.03 88888.00 2024-03-27 00:51:18.413 087 15872.04 497.68 52584.04 88888.00 2024-03-27 00:51:18.913 087 15872.06 497.66 52584.05 88888.00 2024-03-27 00:51:19.413 087 15872.14 497.63 52584.04 88888.00 2024-03-27 00:51:19.913 087 15872.15 497.64 52584.05 88888.00 2024-03-27 00:51:20.413 087 15872.15 497.72 52584.07 88888.00 2024-03-27 00:51:20.913 087 15872.15 497.73 52584.05 88888.00 2024-03-27 00:51:21.413 087 15872.24 497.69 52584.02 88888.00 2024-03-27 00:51:21.913 087 15872.25 497.73 52583.98 88888.00 2024-03-27 00:51:22.413 087 15872.26 497.74 52583.98 88888.00 2024-03-27 00:51:22.913 087 15872.26 497.72 52583.96 88888.00 2024-03-27 00:51:23.413 087 15872.35 497.72 52583.94 88888.00 2024-03-27 00:51:23.913 087 15872.35 497.74 52583.94 88888.00 2024-03-27 00:51:24.413 087 15872.34 497.73 52584.03 88888.00 2024-03-27 00:51:24.913 087 15872.39 497.78 52584.09 88888.00 2024-03-27 00:51:25.413 087 15872.40 497.85 52584.09 88888.00 2024-03-27 00:51:25.913 087 15872.41 497.89 52583.97 88888.00 2024-03-27 00:51:26.413 087 15872.31 497.98 52583.93 88888.00 2024-03-27 00:51:26.913 087 15872.22 498.08 52583.97 88888.00 2024-03-27 00:51:27.413 087 15872.29 498.10 52583.99 88888.00 2024-03-27 00:51:27.913 087 15872.38 498.08 52583.97 88888.00 2024-03-27 00:51:28.413 087 15872.43 498.11 52583.99 88888.00 2024-03-27 00:51:28.913 087 15872.43 498.16 52584.00 88888.00 2024-03-27 00:51:29.413 087 15872.45 498.17 52584.00 88888.00 2024-03-27 00:51:29.913 087 15872.49 498.15 52583.95 88888.00 2024-03-27 00:51:30.413 087 15872.51 498.17 52583.97 88888.00 2024-03-27 00:51:30.913 087 15872.51 498.18 52583.95 88888.00 2024-03-27 00:51:31.413 087 15872.53 498.17 52583.91 88888.00 2024-03-27 00:51:31.913 087 15872.57 498.15 52583.94 88888.00 2024-03-27 00:51:32.413 087 15872.58 498.15 52583.99 88888.00 2024-03-27 00:51:32.913 087 15872.62 498.18 52584.02 88888.00 2024-03-27 00:51:33.413 087 15872.62 498.15 52583.98 88888.00 2024-03-27 00:51:33.913 087 15872.62 498.12 52584.00 88888.00 2024-03-27 00:51:34.413 087 15872.65 498.22 52584.04 88888.00 2024-03-27 00:51:34.913 087 15872.67 498.30 52583.98 88888.00 2024-03-27 00:51:35.413 087 15872.74 498.29 52583.94 88888.00 2024-03-27 00:51:35.913 087 15872.76 498.32 52583.99 88888.00 2024-03-27 00:51:36.413 087 15872.79 498.34 52584.02 88888.00 2024-03-27 00:51:36.913 087 15872.85 498.35 52583.94 88888.00 2024-03-27 00:51:37.413 087 15872.86 498.34 52583.96 88888.00 2024-03-27 00:51:37.913 087 15872.90 498.36 52583.92 88888.00 2024-03-27 00:51:38.413 087 15872.93 498.38 52583.89 88888.00 2024-03-27 00:51:38.913 087 15872.97 498.38 52583.91 88888.00 2024-03-27 00:51:39.413 087 15872.98 498.41 52583.97 88888.00 2024-03-27 00:51:39.913 087 15873.03 498.39 52583.95 88888.00 2024-03-27 00:51:40.413 087 15873.10 498.36 52583.96 88888.00 2024-03-27 00:51:41.413 087 15873.13 498.38 52584.02 88888.00 2024-03-27 00:51:41.913 087 15873.20 498.25 52583.99 88888.00 2024-03-27 00:51:42.413 087 15873.26 498.16 52584.03 88888.00 2024-03-27 00:51:42.913 087 15873.30 498.21 52584.04 88888.00 2024-03-27 00:51:43.413 087 15873.37 498.29 52584.09 88888.00 2024-03-27 00:51:43.913 087 15873.39 498.28 52584.13 88888.00 2024-03-27 00:51:44.413 087 15873.41 498.33 52584.17 88888.00 2024-03-27 00:51:44.913 087 15873.40 498.30 52584.17 88888.00 2024-03-27 00:51:45.413 087 15873.46 498.30 52584.14 88888.00 2024-03-27 00:51:45.913 087 15873.53 498.34 52584.16 88888.00 2024-03-27 00:51:46.413 087 15873.52 498.33 52584.17 88888.00 2024-03-27 00:51:46.913 087 15873.55 498.29 52584.16 88888.00 2024-03-27 00:51:47.413 087 15873.58 498.36 52584.16 88888.00 2024-03-27 00:51:47.913 087 15873.67 498.39 52584.18 88888.00 2024-03-27 00:51:48.413 087 15873.67 498.37 52584.15 88888.00 2024-03-27 00:51:48.913 087 15873.70 498.43 52584.18 88888.00 2024-03-27 00:51:49.413 087 15873.71 498.42 52584.17 88888.00 2024-03-27 00:51:49.913 087 15873.77 498.39 52584.16 88888.00 2024-03-27 00:51:50.413 087 15873.83 498.51 52584.17 88888.00 2024-03-27 00:51:51.413 087 15873.98 498.51 52584.15 88888.00 2024-03-27 00:51:51.913 087 15874.00 498.53 52584.14 88888.00 2024-03-27 00:51:52.413 087 15874.02 498.53 52584.07 88888.00 2024-03-27 00:51:52.913 087 15874.10 498.53 52584.02 88888.00 2024-03-27 00:51:53.413 087 15874.12 498.60 52584.11 88888.00 2024-03-27 00:51:53.913 087 15874.14 498.61 52584.20 88888.00 2024-03-27 00:51:54.413 087 15874.20 498.59 52584.24 88888.00 2024-03-27 00:51:54.913 087 15874.21 498.65 52584.19 88888.00 2024-03-27 00:51:55.413 087 15874.30 498.63 52584.14 88888.00 2024-03-27 00:51:55.913 087 15874.37 498.63 52584.16 88888.00 2024-03-27 00:51:56.413 087 15874.35 498.70 52584.22 88888.00 2024-03-27 00:51:56.913 087 15874.32 498.70 52584.26 88888.00 2024-03-27 00:51:57.413 087 15874.35 498.76 52584.27 88888.00 2024-03-27 00:51:57.913 087 15874.38 498.77 52584.18 88888.00 2024-03-27 00:51:58.413 087 15874.42 498.79 52584.25 88888.00 2024-03-27 00:51:58.913 087 15874.47 498.82 52584.27 88888.00 2024-03-27 00:51:59.413 087 15874.49 498.78 52584.23 88888.00 2024-03-27 00:51:59.913 087 15874.53 498.81 52584.26 88888.00 2024-03-27 00:52:00.413 087 15874.52 498.82 52584.26 88888.00 2024-03-27 00:52:01.413 087 15874.56 498.87 52584.38 88888.00 2024-03-27 00:52:01.913 087 15874.55 498.86 52584.37 88888.00 2024-03-27 00:52:02.413 087 15874.58 498.91 52584.42 88888.00 2024-03-27 00:52:02.913 087 15874.67 498.87 52584.36 88888.00 2024-03-27 00:52:03.413 087 15874.62 498.94 52584.36 88888.00 2024-03-27 00:52:03.913 087 15874.62 498.97 52584.39 88888.00 2024-03-27 00:52:04.413 087 15874.62 498.97 52584.53 88888.00 2024-03-27 00:52:04.913 087 15874.66 498.99 52584.50 88888.00 2024-03-27 00:52:05.413 087 15874.64 498.99 52584.46 88888.00 2024-03-27 00:52:05.913 087 15874.64 499.03 52584.45 88888.00 2024-03-27 00:52:06.413 087 15874.65 499.02 52584.44 88888.00 2024-03-27 00:52:06.913 087 15874.67 499.08 52584.45 88888.00 2024-03-27 00:52:07.413 087 15874.71 499.10 52584.49 88888.00 2024-03-27 00:52:07.913 087 15874.74 499.14 52584.54 88888.00 2024-03-27 00:52:08.413 087 15874.68 499.15 52584.58 88888.00 2024-03-27 00:52:08.913 087 15874.74 499.20 52584.62 88888.00 2024-03-27 00:52:09.413 087 15874.77 499.21 52584.62 88888.00 2024-03-27 00:52:09.913 087 15874.71 499.23 52584.62 88888.00 2024-03-27 00:52:10.413 087 15874.67 499.19 52584.59 88888.00 2024-03-27 00:52:10.913 087 15874.71 499.22 52584.62 88888.00 2024-03-27 00:52:11.413 087 15874.77 499.23 52584.60 88888.00 2024-03-27 00:52:11.913 087 15874.78 499.28 52584.65 88888.00 2024-03-27 00:52:12.413 087 15874.78 499.32 52584.65 88888.00 2024-03-27 00:52:12.913 087 15874.76 499.36 52584.62 88888.00 2024-03-27 00:52:13.413 087 15874.76 499.37 52584.58 88888.00 2024-03-27 00:52:13.913 087 15874.78 499.34 52584.57 88888.00 2024-03-27 00:52:14.413 087 15874.82 499.36 52584.57 88888.00 2024-03-27 00:52:14.913 087 15874.77 499.45 52584.58 88888.00 2024-03-27 00:52:15.413 087 15874.77 499.49 52584.65 88888.00 2024-03-27 00:52:15.913 087 15874.80 499.46 52584.67 88888.00 2024-03-27 00:52:16.413 087 15874.85 499.48 52584.65 88888.00 2024-03-27 00:52:16.913 087 15874.87 499.51 52584.65 88888.00 2024-03-27 00:52:17.413 087 15874.93 499.59 52584.62 88888.00 2024-03-27 00:52:17.913 087 15874.89 499.60 52584.54 88888.00 2024-03-27 00:52:18.413 087 15874.89 499.60 52584.50 88888.00 2024-03-27 00:52:18.913 087 15874.89 499.64 52584.49 88888.00 2024-03-27 00:52:19.413 087 15874.96 499.66 52584.46 88888.00 2024-03-27 00:52:19.913 087 15874.95 499.67 52584.45 88888.00 2024-03-27 00:52:20.413 087 15874.95 499.67 52584.40 88888.00 2024-03-27 00:52:20.913 087 15875.01 499.72 52584.45 88888.00 2024-03-27 00:52:21.413 087 15874.98 499.74 52584.49 88888.00 2024-03-27 00:52:21.913 087 15875.03 499.79 52584.50 88888.00 2024-03-27 00:52:22.413 087 15875.10 499.83 52584.53 88888.00 2024-03-27 00:52:22.913 087 15875.15 499.83 52584.55 88888.00 2024-03-27 00:52:23.413 087 15875.31 499.63 52584.47 88888.00 2024-03-27 00:52:23.913 087 15875.42 499.60 52584.50 88888.00 2024-03-27 00:52:24.413 087 15875.46 499.58 52584.57 88888.00 2024-03-27 00:52:24.913 087 15875.45 499.57 52584.57 88888.00 2024-03-27 00:52:25.413 087 15875.45 499.57 52584.57 88888.00 2024-03-27 00:52:25.913 087 15875.47 499.56 52584.52 88888.00 2024-03-27 00:52:26.413 087 15875.50 499.58 52584.51 88888.00 2024-03-27 00:52:26.913 087 15875.50 499.57 52584.51 88888.00 2024-03-27 00:52:27.413 087 15875.52 499.56 52584.52 88888.00 2024-03-27 00:52:27.913 087 15875.49 499.54 52584.47 88888.00 2024-03-27 00:52:28.413 087 15875.52 499.57 52584.43 88888.00 2024-03-27 00:52:28.913 087 15875.49 499.59 52584.45 88888.00 2024-03-27 00:52:29.413 087 15875.52 499.66 52584.51 88888.00 2024-03-27 00:52:29.913 087 15875.63 499.67 52584.58 88888.00 2024-03-27 00:52:30.413 087 15875.64 499.66 52584.52 88888.00 2024-03-27 00:52:30.913 087 15875.64 499.64 52584.52 88888.00 2024-03-27 00:52:31.413 087 15875.65 499.65 52584.53 88888.00 2024-03-27 00:52:31.913 087 15875.59 499.85 52584.58 88888.00 2024-03-27 00:52:32.413 087 15875.43 499.94 52584.58 88888.00 2024-03-27 00:52:32.913 087 15875.39 499.95 52584.55 88888.00 2024-03-27 00:52:33.413 087 15875.46 499.92 52584.62 88888.00 2024-03-27 00:52:33.913 087 15875.40 499.93 52584.65 88888.00 2024-03-27 00:52:34.413 087 15875.41 499.91 52584.68 88888.00 2024-03-27 00:52:34.913 087 15875.41 499.90 52584.58 88888.00 2024-03-27 00:52:35.413 087 15875.38 499.93 52584.50 88888.00 2024-03-27 00:52:35.913 087 15875.43 499.93 52584.54 88888.00 2024-03-27 00:52:36.413 087 15875.43 499.91 52584.64 88888.00 2024-03-27 00:52:36.913 087 15875.47 499.92 52584.66 88888.00 2024-03-27 00:52:37.413 087 15875.48 499.92 52584.69 88888.00 2024-03-27 00:52:37.913 087 15875.47 499.90 52584.73 88888.00 2024-03-27 00:52:38.413 087 15875.41 499.94 52584.79 88888.00 2024-03-27 00:52:38.913 087 15875.39 499.97 52584.84 88888.00 2024-03-27 00:52:39.413 087 15875.40 499.95 52584.78 88888.00 2024-03-27 00:52:39.913 087 15875.40 499.98 52584.79 88888.00 2024-03-27 00:52:40.413 087 15875.40 499.98 52584.82 88888.00 2024-03-27 00:52:40.913 087 15875.38 500.02 52584.77 88888.00 2024-03-27 00:52:41.413 087 15875.33 500.06 52584.75 88888.00 2024-03-27 00:52:41.913 087 15875.37 500.08 52584.77 88888.00 2024-03-27 00:52:42.913 087 15875.36 500.09 52584.85 88888.00 2024-03-27 00:52:43.413 087 15875.41 500.09 52584.84 88888.00 2024-03-27 00:52:43.913 087 15875.46 500.10 52584.84 88888.00 2024-03-27 00:52:44.413 087 15875.45 500.14 52584.89 88888.00 2024-03-27 00:52:44.913 087 15875.48 500.11 52584.89 88888.00 2024-03-27 00:52:45.413 087 15875.50 500.09 52584.91 88888.00 2024-03-27 00:52:45.913 087 15875.46 500.03 52584.91 88888.00 2024-03-27 00:52:46.413 087 15875.42 500.06 52584.90 88888.00 2024-03-27 00:52:46.913 087 15875.39 499.98 52584.88 88888.00 2024-03-27 00:52:47.413 087 15875.37 499.95 52584.91 88888.00 2024-03-27 00:52:47.913 087 15875.38 499.97 52584.84 88888.00 2024-03-27 00:52:48.413 087 15875.33 500.00 52584.77 88888.00 2024-03-27 00:52:48.913 087 15875.32 499.98 52584.80 88888.00 2024-03-27 00:52:49.413 087 15875.30 499.99 52584.88 88888.00 2024-03-27 00:52:49.913 087 15875.30 500.02 52584.93 88888.00 2024-03-27 00:52:50.413 087 15875.27 500.05 52584.89 88888.00 2024-03-27 00:52:50.913 087 15875.23 500.07 52584.95 88888.00 2024-03-27 00:52:51.413 087 15875.24 500.10 52585.04 88888.00 2024-03-27 00:52:51.913 087 15875.18 500.10 52585.05 88888.00 2024-03-27 00:52:52.913 087 15875.19 500.06 52585.05 88888.00 2024-03-27 00:52:53.413 087 15875.13 500.07 52585.06 88888.00 2024-03-27 00:52:53.913 087 15875.09 500.03 52585.03 88888.00 2024-03-27 00:52:54.413 087 15875.09 500.08 52585.07 88888.00 2024-03-27 00:52:54.913 087 15875.14 500.10 52585.08 88888.00 2024-03-27 00:52:55.413 087 15875.13 500.10 52585.06 88888.00 2024-03-27 00:52:55.913 087 15875.13 500.14 52585.06 88888.00 2024-03-27 00:52:56.413 087 15875.13 500.17 52585.08 88888.00 2024-03-27 00:52:56.913 087 15875.05 500.17 52585.11 88888.00 2024-03-27 00:52:57.413 087 15875.02 500.12 52585.10 88888.00 2024-03-27 00:52:57.913 087 15875.09 500.10 52585.13 88888.00 2024-03-27 00:52:58.413 087 15875.04 500.16 52585.20 88888.00 2024-03-27 00:52:58.913 087 15875.00 500.25 52585.16 88888.00 2024-03-27 00:52:59.413 087 15874.93 500.29 52585.12 88888.00 2024-03-27 00:52:59.913 087 15874.91 500.24 52585.14 88888.00 2024-03-27 00:53:00.413 087 15874.94 500.16 52585.18 88888.00 2024-03-27 00:53:00.913 087 15874.94 500.19 52585.17 88888.00 2024-03-27 00:53:01.413 087 15874.87 500.24 52585.20 88888.00 2024-03-27 00:53:01.913 087 15874.86 500.26 52585.26 88888.00 2024-03-27 00:53:02.913 087 15874.77 500.33 52585.23 88888.00 2024-03-27 00:53:03.413 087 15874.68 500.42 52585.12 88888.00 2024-03-27 00:53:03.913 087 15874.51 500.41 52585.13 88888.00 2024-03-27 00:53:04.413 087 15874.52 500.34 52585.12 88888.00 2024-03-27 00:53:04.913 087 15874.44 500.33 52585.11 88888.00 2024-03-27 00:53:05.413 087 15874.41 500.36 52585.17 88888.00 2024-03-27 00:53:05.913 087 15874.44 500.38 52585.24 88888.00 2024-03-27 00:53:06.413 087 15874.40 500.47 52585.23 88888.00 2024-03-27 00:53:06.913 087 15874.35 500.66 52585.31 88888.00 2024-03-27 00:53:07.413 087 15874.32 500.69 52585.35 88888.00 2024-03-27 00:53:07.913 087 15874.28 500.64 52585.35 88888.00 2024-03-27 00:53:08.413 087 15874.23 500.64 52585.33 88888.00 2024-03-27 00:53:08.913 087 15874.17 500.64 52585.37 88888.00 2024-03-27 00:53:09.413 087 15874.12 500.66 52585.39 88888.00 2024-03-27 00:53:09.913 087 15874.06 500.66 52585.40 88888.00 2024-03-27 00:53:10.413 087 15874.02 500.66 52585.40 88888.00 2024-03-27 00:53:10.913 087 15873.96 500.64 52585.40 88888.00 2024-03-27 00:53:11.413 087 15873.98 500.66 52585.46 88888.00 2024-03-27 00:53:11.913 087 15873.94 500.69 52585.49 88888.00 2024-03-27 00:53:12.413 087 15873.89 500.71 52585.52 88888.00 2024-03-27 00:53:12.913 087 15873.93 500.68 52585.55 88888.00 2024-03-27 00:53:13.413 087 15873.91 500.69 52585.53 88888.00 2024-03-27 00:53:13.913 087 15873.87 500.69 52585.52 88888.00 2024-03-27 00:53:14.413 087 15873.84 500.62 52585.53 88888.00 2024-03-27 00:53:14.913 087 15873.83 500.52 52585.59 88888.00 2024-03-27 00:53:15.413 087 15873.80 500.51 52585.64 88888.00 2024-03-27 00:53:15.913 087 15873.82 500.57 52585.74 88888.00 2024-03-27 00:53:16.413 087 15873.79 500.53 52585.79 88888.00 2024-03-27 00:53:16.913 087 15873.77 500.52 52585.73 88888.00 2024-03-27 00:53:17.413 087 15873.74 500.55 52585.65 88888.00 2024-03-27 00:53:17.913 087 15873.69 500.55 52585.60 88888.00 2024-03-27 00:53:18.413 087 15873.67 500.54 52585.64 88888.00 2024-03-27 00:53:18.913 087 15873.61 500.51 52585.73 88888.00 2024-03-27 00:53:19.413 087 15873.59 500.53 52585.80 88888.00 2024-03-27 00:53:19.913 087 15873.60 500.57 52585.86 88888.00 2024-03-27 00:53:20.413 087 15873.56 500.53 52585.87 88888.00 2024-03-27 00:53:20.913 087 15873.51 500.52 52585.83 88888.00 2024-03-27 00:53:21.413 087 15873.48 500.51 52585.85 88888.00 2024-03-27 00:53:21.913 087 15873.47 500.50 52585.92 88888.00 2024-03-27 00:53:22.913 087 15873.46 500.55 52585.89 88888.00 2024-03-27 00:53:23.413 087 15873.40 500.51 52585.87 88888.00 2024-03-27 00:53:23.913 087 15873.38 500.49 52585.84 88888.00 2024-03-27 00:53:24.413 087 15873.31 500.47 52585.85 88888.00 2024-03-27 00:53:24.913 087 15873.30 500.50 52585.83 88888.00 2024-03-27 00:53:25.413 087 15873.26 500.46 52585.81 88888.00 2024-03-27 00:53:25.913 087 15873.23 500.43 52585.84 88888.00 2024-03-27 00:53:26.413 087 15873.17 500.42 52585.90 88888.00 2024-03-27 00:53:26.913 087 15873.11 500.44 52585.97 88888.00 2024-03-27 00:53:27.413 087 15873.07 500.45 52585.98 88888.00 2024-03-27 00:53:27.913 087 15873.04 500.44 52586.06 88888.00 2024-03-27 00:53:28.413 087 15872.98 500.44 52586.07 88888.00 2024-03-27 00:53:28.913 087 15872.93 500.41 52586.07 88888.00 2024-03-27 00:53:29.413 087 15872.94 500.42 52586.01 88888.00 2024-03-27 00:53:29.913 087 15872.96 500.45 52586.00 88888.00 2024-03-27 00:53:30.404 087 15872.92 500.43 52586.01 88888.00 2024-03-27 00:53:30.904 087 15872.85 500.43 52586.06 88888.00 2024-03-27 00:53:31.404 087 15872.85 500.46 52586.12 88888.00 2024-03-27 00:53:31.904 087 15872.79 500.49 52586.12 88888.00 2024-03-27 00:53:33.404 087 15872.71 500.47 52586.22 88888.00 2024-03-27 00:53:33.904 087 15872.67 500.47 52586.28 88888.00 2024-03-27 00:53:34.404 087 15872.62 500.47 52586.28 88888.00 2024-03-27 00:53:34.904 087 15872.54 500.47 52586.27 88888.00 2024-03-27 00:53:35.404 087 15872.51 500.51 52586.28 88888.00 2024-03-27 00:53:35.904 087 15872.43 500.51 52586.28 88888.00 2024-03-27 00:53:36.404 087 15872.38 500.50 52586.19 88888.00 2024-03-27 00:53:36.904 087 15872.38 500.46 52586.21 88888.00 2024-03-27 00:53:37.404 087 15872.34 500.49 52586.30 88888.00 2024-03-27 00:53:37.904 087 15872.32 500.49 52586.26 88888.00 2024-03-27 00:53:38.404 087 15872.24 500.53 52586.30 88888.00 2024-03-27 00:53:38.904 087 15872.21 500.50 52586.31 88888.00 2024-03-27 00:53:39.404 087 15872.14 500.46 52586.32 88888.00 2024-03-27 00:53:39.904 087 15872.14 500.51 52586.38 88888.00 2024-03-27 00:53:40.404 087 15872.12 500.53 52586.45 88888.00 2024-03-27 00:53:40.904 087 15872.08 500.51 52586.51 88888.00 2024-03-27 00:53:41.404 087 15872.02 500.51 52586.55 88888.00 2024-03-27 00:53:41.904 087 15871.98 500.58 52586.57 88888.00 2024-03-27 00:53:42.904 087 15871.83 500.61 52586.55 88888.00 2024-03-27 00:53:43.404 087 15871.78 500.68 52586.57 88888.00 2024-03-27 00:53:43.904 087 15871.78 500.69 52586.57 88888.00 2024-03-27 00:53:44.404 087 15871.71 500.68 52586.58 88888.00 2024-03-27 00:53:44.904 087 15871.65 500.66 52586.64 88888.00 2024-03-27 00:53:45.404 087 15871.65 500.64 52586.70 88888.00 2024-03-27 00:53:45.904 087 15871.60 500.69 52586.72 88888.00 2024-03-27 00:53:46.404 087 15871.50 500.71 52586.68 88888.00 2024-03-27 00:53:46.904 087 15871.44 500.71 52586.69 88888.00 2024-03-27 00:53:47.404 087 15871.44 500.69 52586.74 88888.00 2024-03-27 00:53:47.904 087 15871.40 500.74 52586.81 88888.00 2024-03-27 00:53:48.404 087 15871.39 500.79 52586.92 88888.00 2024-03-27 00:53:48.904 087 15871.33 500.79 52586.95 88888.00 2024-03-27 00:53:49.404 087 15871.21 500.83 52586.92 88888.00 2024-03-27 00:53:49.904 087 15871.16 500.86 52586.91 88888.00 2024-03-27 00:53:50.404 087 15871.08 500.89 52586.87 88888.00 2024-03-27 00:53:50.904 087 15871.03 500.87 52586.91 88888.00 2024-03-27 00:53:51.404 087 15871.00 500.85 52586.95 88888.00 2024-03-27 00:53:51.904 087 15870.98 500.83 52586.99 88888.00 2024-03-27 00:53:52.404 087 15870.89 500.87 52587.04 88888.00 2024-03-27 00:53:52.904 087 15870.86 500.85 52587.09 88888.00 2024-03-27 00:53:53.404 087 15870.81 500.85 52587.13 88888.00 2024-03-27 00:53:53.904 087 15870.79 500.88 52587.13 88888.00 2024-03-27 00:53:54.404 087 15870.71 500.90 52587.14 88888.00 2024-03-27 00:53:54.904 087 15870.67 500.93 52587.14 88888.00 2024-03-27 00:53:55.404 087 15870.66 500.98 52587.20 88888.00 2024-03-27 00:53:55.904 087 15870.59 500.96 52587.22 88888.00 2024-03-27 00:53:56.404 087 15870.51 500.96 52587.30 88888.00 2024-03-27 00:53:56.904 087 15870.45 500.96 52587.34 88888.00 2024-03-27 00:53:57.404 087 15870.44 500.98 52587.35 88888.00 2024-03-27 00:53:57.904 087 15870.37 501.01 52587.40 88888.00 2024-03-27 00:53:58.404 087 15870.28 501.05 52587.44 88888.00 2024-03-27 00:53:58.904 087 15870.21 501.02 52587.46 88888.00 2024-03-27 00:53:59.404 087 15870.21 501.04 52587.45 88888.00 2024-03-27 00:53:59.904 087 15870.15 501.09 52587.42 88888.00 2024-03-27 00:54:00.404 087 15870.01 501.06 52587.40 88888.00 2024-03-27 00:54:00.904 087 15869.94 501.06 52587.41 88888.00 2024-03-27 00:54:01.404 087 15869.91 501.10 52587.44 88888.00 2024-03-27 00:54:01.904 087 15869.83 501.06 52587.49 88888.00 2024-03-27 00:54:02.404 087 15869.79 501.04 52587.56 88888.00 2024-03-27 00:54:02.904 087 15869.77 501.06 52587.61 88888.00 2024-03-27 00:54:03.404 087 15869.71 501.06 52587.56 88888.00 2024-03-27 00:54:03.904 087 15869.62 501.11 52587.57 88888.00 2024-03-27 00:54:04.404 087 15869.59 501.14 52587.62 88888.00 2024-03-27 00:54:04.904 087 15869.52 501.11 52587.66 88888.00 2024-03-27 00:54:05.404 087 15869.44 501.11 52587.66 88888.00 2024-03-27 00:54:05.904 087 15869.37 501.11 52587.67 88888.00 2024-03-27 00:54:06.404 087 15869.32 501.10 52587.67 88888.00 2024-03-27 00:54:06.904 087 15869.22 501.12 52587.69 88888.00 2024-03-27 00:54:07.404 087 15869.18 501.05 52587.66 88888.00 2024-03-27 00:54:07.904 087 15869.08 501.06 52587.65 88888.00 2024-03-27 00:54:08.404 087 15868.99 501.10 52587.73 88888.00 2024-03-27 00:54:08.904 087 15868.89 501.18 52587.74 88888.00 2024-03-27 00:54:09.404 087 15868.82 501.23 52587.78 88888.00 2024-03-27 00:54:09.904 087 15868.76 501.22 52587.80 88888.00 2024-03-27 00:54:10.404 087 15868.73 501.23 52587.78 88888.00 2024-03-27 00:54:10.904 087 15868.65 501.22 52587.74 88888.00 2024-03-27 00:54:11.404 087 15868.62 501.24 52587.74 88888.00 2024-03-27 00:54:11.904 087 15868.50 501.33 52587.75 88888.00 2024-03-27 00:54:12.404 087 15868.44 501.37 52587.78 88888.00 2024-03-27 00:54:12.904 087 15868.37 501.33 52587.75 88888.00 2024-03-27 00:54:13.404 087 15868.35 501.35 52587.80 88888.00 2024-03-27 00:54:13.904 087 15868.27 501.33 52587.80 88888.00 2024-03-27 00:54:14.404 087 15868.20 501.35 52587.79 88888.00 2024-03-27 00:54:14.904 087 15868.16 501.37 52587.82 88888.00 2024-03-27 00:54:15.404 087 15868.11 501.40 52587.87 88888.00 2024-03-27 00:54:15.904 087 15868.07 501.38 52587.89 88888.00 2024-03-27 00:54:16.404 087 15868.02 501.35 52587.87 88888.00 2024-03-27 00:54:16.904 087 15867.99 501.35 52587.92 88888.00 2024-03-27 00:54:17.404 087 15867.93 501.36 52587.91 88888.00 2024-03-27 00:54:17.904 087 15867.87 501.33 52587.89 88888.00 2024-03-27 00:54:18.404 087 15867.84 501.36 52587.92 88888.00 2024-03-27 00:54:18.904 087 15867.80 501.41 52587.95 88888.00 2024-03-27 00:54:19.404 087 15867.70 501.44 52587.94 88888.00 2024-03-27 00:54:19.904 087 15867.66 501.44 52587.92 88888.00 2024-03-27 00:54:20.404 087 15867.64 501.48 52587.95 88888.00 2024-03-27 00:54:20.904 087 15867.61 501.47 52588.00 88888.00 2024-03-27 00:54:21.404 087 15867.57 501.49 52588.02 88888.00 2024-03-27 00:54:21.904 087 15867.52 501.49 52588.06 88888.00 2024-03-27 00:54:22.404 087 15867.53 501.49 52588.12 88888.00 2024-03-27 00:54:22.904 087 15867.59 501.32 52588.07 88888.00 2024-03-27 00:54:23.404 087 15867.55 501.19 52588.01 88888.00 2024-03-27 00:54:23.904 087 15867.53 501.18 52588.11 88888.00 2024-03-27 00:54:24.404 087 15867.51 501.16 52588.12 88888.00 2024-03-27 00:54:24.904 087 15867.50 501.16 52588.15 88888.00 2024-03-27 00:54:25.404 087 15867.45 501.20 52588.19 88888.00 2024-03-27 00:54:25.904 087 15867.40 501.19 52588.18 88888.00 2024-03-27 00:54:26.404 087 15867.24 501.35 52588.15 88888.00 2024-03-27 00:54:26.904 087 15867.05 501.49 52588.23 88888.00 2024-03-27 00:54:27.404 087 15866.90 501.50 52588.32 88888.00 2024-03-27 00:54:27.904 087 15866.91 501.52 52588.32 88888.00 2024-03-27 00:54:28.404 087 15866.86 501.50 52588.31 88888.00 2024-03-27 00:54:28.904 087 15866.81 501.50 52588.31 88888.00 2024-03-27 00:54:29.404 087 15866.79 501.50 52588.30 88888.00 2024-03-27 00:54:29.904 087 15866.74 501.49 52588.27 88888.00 2024-03-27 00:54:30.404 087 15866.66 501.50 52588.28 88888.00 2024-03-27 00:54:30.904 087 15866.66 501.50 52588.33 88888.00 2024-03-27 00:54:31.404 087 15866.59 501.48 52588.32 88888.00 2024-03-27 00:54:31.904 087 15866.56 501.46 52588.33 88888.00 2024-03-27 00:54:32.404 087 15866.54 501.46 52588.32 88888.00 2024-03-27 00:54:32.904 087 15866.51 501.45 52588.33 88888.00 2024-03-27 00:54:33.404 087 15866.51 501.42 52588.39 88888.00 2024-03-27 00:54:33.904 087 15866.51 501.40 52588.37 88888.00 2024-03-27 00:54:34.404 087 15866.47 501.46 52588.36 88888.00 2024-03-27 00:54:34.904 087 15866.38 501.46 52588.35 88888.00 2024-03-27 00:54:35.404 087 15866.35 501.49 52588.33 88888.00 2024-03-27 00:54:35.904 087 15866.28 501.53 52588.34 88888.00 2024-03-27 00:54:36.404 087 15866.27 501.50 52588.31 88888.00 2024-03-27 00:54:36.904 087 15866.26 501.47 52588.28 88888.00 2024-03-27 00:54:37.404 087 15866.26 501.32 52588.19 88888.00 2024-03-27 00:54:37.904 087 15866.28 501.24 52588.15 88888.00 2024-03-27 00:54:38.404 087 15866.37 501.09 52588.16 88888.00 2024-03-27 00:54:38.904 087 15866.50 501.01 52588.25 88888.00 2024-03-27 00:54:39.404 087 15866.53 501.00 52588.23 88888.00 2024-03-27 00:54:39.904 087 15866.46 500.96 52588.20 88888.00 2024-03-27 00:54:40.404 087 15866.50 500.96 52588.25 88888.00 2024-03-27 00:54:40.904 087 15866.47 501.00 52588.22 88888.00 2024-03-27 00:54:41.404 087 15866.39 501.01 52588.27 88888.00 2024-03-27 00:54:41.904 087 15866.35 501.00 52588.28 88888.00 2024-03-27 00:54:42.404 087 15866.30 500.96 52588.26 88888.00 2024-03-27 00:54:42.904 087 15866.32 500.96 52588.21 88888.00 2024-03-27 00:54:43.404 087 15866.28 500.98 52588.20 88888.00 2024-03-27 00:54:43.904 087 15866.26 500.95 52588.22 88888.00 2024-03-27 00:54:44.404 087 15866.23 500.94 52588.27 88888.00 2024-03-27 00:54:44.904 087 15866.23 501.01 52588.28 88888.00 2024-03-27 00:54:45.404 087 15866.17 501.02 52588.27 88888.00 2024-03-27 00:54:45.904 087 15866.14 501.02 52588.23 88888.00 2024-03-27 00:54:46.404 087 15866.15 501.00 52588.25 88888.00 2024-03-27 00:54:46.904 087 15866.06 500.98 52588.30 88888.00 2024-03-27 00:54:47.404 087 15866.02 500.98 52588.31 88888.00 2024-03-27 00:54:47.904 087 15866.00 500.95 52588.32 88888.00 2024-03-27 00:54:48.404 087 15865.98 500.90 52588.25 88888.00 2024-03-27 00:54:48.904 087 15865.92 500.92 52588.29 88888.00 2024-03-27 00:54:49.404 087 15865.89 500.97 52588.28 88888.00 2024-03-27 00:54:49.904 087 15865.83 500.94 52588.18 88888.00 2024-03-27 00:54:50.404 087 15865.78 500.92 52588.13 88888.00 2024-03-27 00:54:50.904 087 15865.75 500.95 52588.17 88888.00 2024-03-27 00:54:51.404 087 15865.69 500.93 52588.20 88888.00 2024-03-27 00:54:51.904 087 15865.63 500.96 52588.20 88888.00 2024-03-27 00:54:52.404 087 15865.64 501.00 52588.29 88888.00 2024-03-27 00:54:52.904 087 15865.63 501.00 52588.36 88888.00 2024-03-27 00:54:53.404 087 15865.57 501.01 52588.39 88888.00 2024-03-27 00:54:54.404 087 15865.51 501.05 52588.38 88888.00 2024-03-27 00:54:54.904 087 15865.47 501.04 52588.37 88888.00 2024-03-27 00:54:55.404 087 15865.39 501.02 52588.37 88888.00 2024-03-27 00:54:55.904 087 15865.36 501.06 52588.41 88888.00 2024-03-27 00:54:56.404 087 15865.38 501.11 52588.41 88888.00 2024-03-27 00:54:56.904 087 15865.39 501.13 52588.40 88888.00 2024-03-27 00:54:57.404 087 15865.35 501.11 52588.32 88888.00 2024-03-27 00:54:57.904 087 15865.29 501.09 52588.34 88888.00 2024-03-27 00:54:58.404 087 15865.21 501.06 52588.36 88888.00 2024-03-27 00:54:58.904 087 15865.26 501.06 52588.41 88888.00 2024-03-27 00:54:59.404 087 15865.23 501.05 52588.49 88888.00 2024-03-27 00:54:59.904 087 15865.16 501.07 52588.47 88888.00 2024-03-27 00:55:00.404 087 15865.16 501.09 52588.48 88888.00 2024-03-27 00:55:00.904 087 15865.15 501.11 52588.53 88888.00 2024-03-27 00:55:01.404 087 15865.12 501.12 52588.51 88888.00 2024-03-27 00:55:01.904 087 15865.12 501.11 52588.50 88888.00 2024-03-27 00:55:02.404 087 15865.07 501.11 52588.40 88888.00 2024-03-27 00:55:02.904 087 15865.05 501.11 52588.40 88888.00 2024-03-27 00:55:03.404 087 15864.99 501.09 52588.46 88888.00 2024-03-27 00:55:03.904 087 15864.97 501.13 52588.45 88888.00 2024-03-27 00:55:04.404 087 15865.00 501.14 52588.49 88888.00 2024-03-27 00:55:04.904 087 15864.97 501.14 52588.49 88888.00 2024-03-27 00:55:05.404 087 15864.96 501.15 52588.50 88888.00 2024-03-27 00:55:05.904 087 15864.92 501.13 52588.55 88888.00 2024-03-27 00:55:06.404 087 15864.92 501.13 52588.61 88888.00 2024-03-27 00:55:06.904 087 15864.90 501.13 52588.62 88888.00 2024-03-27 00:55:07.404 087 15864.82 501.12 52588.68 88888.00 2024-03-27 00:55:07.904 087 15864.78 501.11 52588.71 88888.00 2024-03-27 00:55:08.404 087 15864.73 501.15 52588.72 88888.00 2024-03-27 00:55:08.904 087 15864.71 501.13 52588.69 88888.00 2024-03-27 00:55:09.404 087 15864.67 501.16 52588.70 88888.00 2024-03-27 00:55:09.904 087 15864.62 501.16 52588.70 88888.00 2024-03-27 00:55:10.404 087 15864.57 501.12 52588.71 88888.00 2024-03-27 00:55:10.904 087 15864.56 501.14 52588.69 88888.00 2024-03-27 00:55:11.404 087 15864.52 501.15 52588.68 88888.00 2024-03-27 00:55:11.904 087 15864.46 501.15 52588.66 88888.00 2024-03-27 00:55:12.404 087 15864.42 501.16 52588.69 88888.00 2024-03-27 00:55:12.904 087 15864.40 501.20 52588.70 88888.00 2024-03-27 00:55:13.404 087 15864.34 501.19 52588.75 88888.00 2024-03-27 00:55:13.904 087 15864.33 501.18 52588.79 88888.00 2024-03-27 00:55:14.404 087 15864.29 501.20 52588.84 88888.00 2024-03-27 00:55:14.904 087 15864.27 501.15 52588.82 88888.00 2024-03-27 00:55:15.404 087 15864.19 501.16 52588.77 88888.00 2024-03-27 00:55:15.904 087 15864.18 501.19 52588.70 88888.00 2024-03-27 00:55:16.404 087 15864.12 501.19 52588.68 88888.00 2024-03-27 00:55:16.904 087 15864.12 501.20 52588.71 88888.00 2024-03-27 00:55:17.404 087 15864.11 501.18 52588.71 88888.00 2024-03-27 00:55:17.904 087 15864.04 501.15 52588.72 88888.00 2024-03-27 00:55:18.404 087 15864.03 501.18 52588.71 88888.00 2024-03-27 00:55:18.904 087 15864.00 501.15 52588.67 88888.00 2024-03-27 00:55:19.404 087 15864.02 501.14 52588.71 88888.00 2024-03-27 00:55:19.904 087 15864.02 501.19 52588.73 88888.00 2024-03-27 00:55:20.404 087 15863.98 501.23 52588.76 88888.00 2024-03-27 00:55:20.904 087 15863.94 501.24 52588.81 88888.00 2024-03-27 00:55:21.404 087 15863.94 501.27 52588.84 88888.00 2024-03-27 00:55:21.904 087 15863.99 501.30 52588.89 88888.00 2024-03-27 00:55:22.404 087 15863.93 501.27 52588.94 88888.00 2024-03-27 00:55:22.904 087 15863.90 501.27 52588.91 88888.00 2024-03-27 00:55:23.404 087 15863.90 501.23 52588.94 88888.00 2024-03-27 00:55:23.904 087 15863.89 501.19 52588.96 88888.00 2024-03-27 00:55:24.404 087 15863.85 501.23 52588.95 88888.00 2024-03-27 00:55:24.904 087 15863.84 501.28 52588.95 88888.00 2024-03-27 00:55:25.404 087 15863.84 501.32 52588.95 88888.00 2024-03-27 00:55:25.904 087 15863.81 501.32 52588.91 88888.00 2024-03-27 00:55:26.404 087 15863.79 501.32 52588.94 88888.00 2024-03-27 00:55:26.904 087 15863.77 501.32 52588.99 88888.00 2024-03-27 00:55:27.404 087 15863.76 501.32 52588.97 88888.00 2024-03-27 00:55:27.904 087 15863.77 501.32 52588.94 88888.00 2024-03-27 00:55:28.404 087 15863.72 501.33 52588.97 88888.00 2024-03-27 00:55:28.904 087 15863.62 501.33 52588.97 88888.00 2024-03-27 00:55:29.404 087 15863.62 501.33 52588.99 88888.00 2024-03-27 00:55:29.904 087 15863.61 501.35 52589.03 88888.00 2024-03-27 00:55:30.404 087 15863.56 501.39 52589.02 88888.00 2024-03-27 00:55:30.904 087 15863.54 501.37 52588.99 88888.00 2024-03-27 00:55:31.404 087 15863.54 501.35 52588.96 88888.00 2024-03-27 00:55:31.904 087 15863.49 501.33 52588.96 88888.00 2024-03-27 00:55:32.404 087 15863.41 501.29 52588.98 88888.00 2024-03-27 00:55:32.904 087 15863.39 501.32 52588.99 88888.00 2024-03-27 00:55:33.404 087 15863.37 501.33 52588.95 88888.00 2024-03-27 00:55:33.904 087 15863.35 501.36 52588.96 88888.00 2024-03-27 00:55:34.404 087 15863.32 501.36 52588.94 88888.00 2024-03-27 00:55:34.904 087 15863.28 501.36 52588.99 88888.00 2024-03-27 00:55:35.404 087 15863.28 501.38 52589.09 88888.00 2024-03-27 00:55:35.904 087 15863.26 501.38 52589.10 88888.00 2024-03-27 00:55:36.404 087 15863.27 501.38 52589.07 88888.00 2024-03-27 00:55:36.904 087 15863.25 501.38 52589.03 88888.00 2024-03-27 00:55:37.404 087 15863.18 501.38 52589.04 88888.00 2024-03-27 00:55:37.904 087 15863.11 501.37 52588.98 88888.00 2024-03-27 00:55:38.404 087 15863.09 501.37 52588.99 88888.00 2024-03-27 00:55:38.904 087 15863.15 501.38 52588.98 88888.00 2024-03-27 00:55:39.404 087 15863.15 501.41 52588.97 88888.00 2024-03-27 00:55:39.904 087 15863.10 501.41 52588.93 88888.00 2024-03-27 00:55:40.404 087 15863.06 501.40 52588.90 88888.00 2024-03-27 00:55:40.904 087 15863.09 501.37 52588.91 88888.00 2024-03-27 00:55:41.404 087 15863.16 501.32 52588.98 88888.00 2024-03-27 00:55:41.904 087 15863.16 501.30 52588.97 88888.00 2024-03-27 00:55:42.404 087 15863.11 501.31 52588.98 88888.00 2024-03-27 00:55:42.904 087 15863.17 501.32 52588.97 88888.00 2024-03-27 00:55:43.404 087 15863.20 501.35 52588.99 88888.00 2024-03-27 00:55:43.904 087 15863.18 501.35 52589.07 88888.00 2024-03-27 00:55:44.404 087 15863.18 501.32 52589.07 88888.00 2024-03-27 00:55:44.904 087 15863.19 501.32 52589.03 88888.00 2024-03-27 00:55:45.904 087 15863.26 501.26 52588.94 88888.00 2024-03-27 00:55:46.404 087 15863.30 501.27 52588.90 88888.00 2024-03-27 00:55:46.904 087 15863.32 501.24 52588.90 88888.00 2024-03-27 00:55:47.404 087 15863.36 501.31 52588.99 88888.00 2024-03-27 00:55:47.904 087 15863.34 501.28 52589.03 88888.00 2024-03-27 00:55:48.404 087 15863.29 501.21 52588.88 88888.00 2024-03-27 00:55:48.904 087 15863.27 501.16 52588.87 88888.00 2024-03-27 00:55:49.404 087 15863.32 501.18 52588.90 88888.00 2024-03-27 00:55:49.904 087 15863.34 501.16 52588.90 88888.00 2024-03-27 00:55:50.404 087 15863.38 501.18 52588.90 88888.00 2024-03-27 00:55:50.904 087 15863.45 501.16 52588.90 88888.00 2024-03-27 00:55:51.404 087 15863.47 501.14 52588.94 88888.00 2024-03-27 00:55:51.904 087 15863.46 501.12 52588.89 88888.00 2024-03-27 00:55:52.404 087 15863.47 501.13 52588.87 88888.00 2024-03-27 00:55:52.904 087 15863.52 501.14 52588.93 88888.00 2024-03-27 00:55:53.904 087 15863.62 501.23 52588.97 88888.00 2024-03-27 00:55:54.404 087 15863.67 501.52 52589.03 88888.00 2024-03-27 00:55:54.904 087 15863.57 501.39 52588.94 88888.00 2024-03-27 00:55:55.904 087 15863.64 501.49 52589.00 88888.00 2024-03-27 00:55:56.404 087 15863.67 501.35 52588.97 88888.00 2024-03-27 00:55:56.904 087 15863.67 501.26 52588.96 88888.00 2024-03-27 00:55:57.404 087 15863.68 501.21 52588.94 88888.00 2024-03-27 00:55:57.904 087 15863.72 501.22 52588.91 88888.00 2024-03-27 00:55:58.404 087 15863.71 501.23 52588.93 88888.00 2024-03-27 00:55:58.904 087 15863.68 501.19 52588.95 88888.00 2024-03-27 00:55:59.404 087 15863.66 501.19 52588.94 88888.00 2024-03-27 00:55:59.904 087 15863.62 501.22 52588.92 88888.00 2024-03-27 00:56:00.404 087 15863.71 501.22 52588.91 88888.00 2024-03-27 00:56:00.904 087 15863.76 501.23 52588.94 88888.00 2024-03-27 00:56:01.404 087 15863.82 501.21 52588.94 88888.00 2024-03-27 00:56:01.904 087 15863.80 501.20 52588.88 88888.00 2024-03-27 00:56:02.404 087 15863.76 501.16 52588.89 88888.00 2024-03-27 00:56:02.904 087 15863.84 501.27 52588.97 88888.00 2024-03-27 00:56:03.404 087 15863.86 501.32 52589.04 88888.00 2024-03-27 00:56:03.904 087 15863.88 501.31 52589.06 88888.00 2024-03-27 00:56:04.404 087 15863.89 501.32 52589.00 88888.00 2024-03-27 00:56:04.904 087 15863.86 501.28 52588.98 88888.00 2024-03-27 00:56:05.404 087 15863.90 501.26 52588.98 88888.00 2024-03-27 00:56:05.904 087 15863.92 501.19 52589.00 88888.00 2024-03-27 00:56:06.404 087 15863.89 501.11 52588.99 88888.00 2024-03-27 00:56:06.904 087 15863.91 501.09 52588.94 88888.00 2024-03-27 00:56:07.404 087 15863.92 501.20 52588.96 88888.00 2024-03-27 00:56:07.904 087 15863.90 501.13 52588.98 88888.00 2024-03-27 00:56:08.404 087 15863.90 501.19 52588.99 88888.00 2024-03-27 00:56:08.904 087 15863.91 501.16 52588.96 88888.00 2024-03-27 00:56:09.404 087 15863.95 501.16 52588.96 88888.00 2024-03-27 00:56:09.904 087 15863.89 501.06 52588.89 88888.00 2024-03-27 00:56:10.404 087 15863.85 501.02 52588.84 88888.00 2024-03-27 00:56:10.904 087 15863.82 501.01 52588.89 88888.00 2024-03-27 00:56:11.404 087 15863.80 501.01 52588.94 88888.00 2024-03-27 00:56:11.904 087 15863.76 501.03 52588.98 88888.00 2024-03-27 00:56:12.404 087 15863.76 501.05 52588.98 88888.00 2024-03-27 00:56:12.904 087 15863.75 501.09 52589.01 88888.00 2024-03-27 00:56:13.404 087 15863.74 500.97 52588.99 88888.00 2024-03-27 00:56:13.904 087 15863.71 500.84 52588.95 88888.00 2024-03-27 00:56:14.404 087 15863.64 500.76 52588.94 88888.00 2024-03-27 00:56:14.904 087 15863.64 500.71 52588.94 88888.00 2024-03-27 00:56:15.404 087 15863.56 500.66 52588.90 88888.00 2024-03-27 00:56:15.904 087 15863.52 500.60 52588.80 88888.00 2024-03-27 00:56:16.404 087 15863.52 500.59 52588.80 88888.00 2024-03-27 00:56:16.904 087 15863.46 500.57 52588.81 88888.00 2024-03-27 00:56:17.404 087 15863.43 500.60 52588.79 88888.00 2024-03-27 00:56:17.904 087 15863.44 500.59 52588.82 88888.00 2024-03-27 00:56:18.404 087 15863.36 500.57 52588.87 88888.00 2024-03-27 00:56:18.904 087 15863.37 500.57 52588.88 88888.00 2024-03-27 00:56:19.404 087 15863.39 500.55 52588.87 88888.00 2024-03-27 00:56:19.904 087 15863.35 500.58 52588.86 88888.00 2024-03-27 00:56:20.404 087 15863.31 500.57 52588.87 88888.00 2024-03-27 00:56:20.904 087 15863.27 500.52 52588.91 88888.00 2024-03-27 00:56:21.404 087 15863.28 500.47 52588.88 88888.00 2024-03-27 00:56:21.904 087 15863.27 500.45 52588.87 88888.00 2024-03-27 00:56:22.404 087 15863.20 500.45 52588.86 88888.00 2024-03-27 00:56:22.904 087 15863.19 500.42 52588.76 88888.00 2024-03-27 00:56:23.404 087 15863.19 500.32 52588.66 88888.00 2024-03-27 00:56:23.904 087 15863.10 500.21 52588.63 88888.00 2024-03-27 00:56:24.404 087 15863.07 500.15 52588.62 88888.00 2024-03-27 00:56:24.904 087 15863.09 500.14 52588.69 88888.00 2024-03-27 00:56:25.404 087 15863.09 500.24 52588.77 88888.00 2024-03-27 00:56:25.904 087 15863.08 500.24 52588.80 88888.00 2024-03-27 00:56:26.404 087 15863.04 500.15 52588.79 88888.00 2024-03-27 00:56:26.904 087 15862.97 500.15 52588.78 88888.00 2024-03-27 00:56:27.404 087 15862.92 500.10 52588.81 88888.00 2024-03-27 00:56:27.904 087 15862.97 500.03 52588.88 88888.00 2024-03-27 00:56:28.404 087 15862.99 500.03 52588.84 88888.00 2024-03-27 00:56:28.904 087 15863.00 500.05 52588.77 88888.00 2024-03-27 00:56:29.404 087 15862.99 500.03 52588.76 88888.00 2024-03-27 00:56:29.904 087 15862.94 499.99 52588.76 88888.00 2024-03-27 00:56:30.404 087 15862.95 500.01 52588.75 88888.00 2024-03-27 00:56:30.904 087 15862.99 500.00 52588.71 88888.00 2024-03-27 00:56:31.404 087 15863.03 500.08 52588.69 88888.00 2024-03-27 00:56:31.904 087 15863.03 500.15 52588.66 88888.00 2024-03-27 00:56:32.404 087 15863.06 500.10 52588.65 88888.00 2024-03-27 00:56:32.904 087 15863.01 500.06 52588.61 88888.00 2024-03-27 00:56:33.404 087 15862.97 499.97 52588.55 88888.00 2024-03-27 00:56:33.904 087 15862.89 499.91 52588.59 88888.00 2024-03-27 00:56:34.404 087 15862.84 499.89 52588.66 88888.00 2024-03-27 00:56:34.904 087 15862.83 499.88 52588.71 88888.00 2024-03-27 00:56:35.404 087 15862.86 499.88 52588.72 88888.00 2024-03-27 00:56:35.904 087 15862.84 499.94 52588.71 88888.00 2024-03-27 00:56:36.404 087 15862.85 499.94 52588.63 88888.00 2024-03-27 00:56:37.404 087 15862.81 499.89 52588.65 88888.00 2024-03-27 00:56:37.904 087 15862.81 499.98 52588.62 88888.00 2024-03-27 00:56:38.404 087 15862.84 500.06 52588.59 88888.00 2024-03-27 00:56:38.904 087 15862.88 500.05 52588.62 88888.00 2024-03-27 00:56:39.404 087 15862.92 500.07 52588.67 88888.00 2024-03-27 00:56:39.904 087 15862.83 500.10 52588.72 88888.00 2024-03-27 00:56:40.404 087 15862.82 500.12 52588.78 88888.00 2024-03-27 00:56:40.904 087 15862.85 500.09 52588.70 88888.00 2024-03-27 00:56:41.404 087 15862.94 500.07 52588.73 88888.00 2024-03-27 00:56:41.904 087 15862.95 500.05 52588.76 88888.00 2024-03-27 00:56:42.404 087 15862.92 500.03 52588.78 88888.00 2024-03-27 00:56:42.904 087 15862.89 500.01 52588.79 88888.00 2024-03-27 00:56:43.404 087 15862.90 499.97 52588.79 88888.00 2024-03-27 00:56:43.904 087 15862.90 499.98 52588.79 88888.00 2024-03-27 00:56:44.404 087 15862.85 499.97 52588.73 88888.00 2024-03-27 00:56:44.904 087 15862.77 499.89 52588.67 88888.00 2024-03-27 00:56:45.404 087 15862.79 499.90 52588.73 88888.00 2024-03-27 00:56:45.904 087 15862.82 499.89 52588.67 88888.00 2024-03-27 00:56:46.404 087 15862.79 499.89 52588.71 88888.00 2024-03-27 00:56:46.904 087 15862.76 499.92 52588.73 88888.00 2024-03-27 00:56:47.404 087 15862.75 499.91 52588.70 88888.00 2024-03-27 00:56:47.904 087 15862.80 499.93 52588.66 88888.00 2024-03-27 00:56:48.404 087 15862.79 499.90 52588.65 88888.00 2024-03-27 00:56:48.904 087 15862.77 499.88 52588.63 88888.00 2024-03-27 00:56:49.404 087 15862.81 499.85 52588.65 88888.00 2024-03-27 00:56:49.904 087 15862.77 499.82 52588.68 88888.00 2024-03-27 00:56:50.404 087 15862.80 499.81 52588.69 88888.00 2024-03-27 00:56:50.904 087 15862.83 499.76 52588.66 88888.00 2024-03-27 00:56:51.404 087 15862.84 499.75 52588.55 88888.00 2024-03-27 00:56:51.904 087 15862.81 499.80 52588.43 88888.00 2024-03-27 00:56:52.404 087 15862.81 499.81 52588.46 88888.00 2024-03-27 00:56:52.904 087 15862.80 499.84 52588.54 88888.00 2024-03-27 00:56:53.404 087 15862.83 499.82 52588.57 88888.00 2024-03-27 00:56:53.904 087 15862.86 499.81 52588.57 88888.00 2024-03-27 00:56:54.404 087 15862.91 499.79 52588.50 88888.00 2024-03-27 00:56:54.904 087 15862.94 499.81 52588.49 88888.00 2024-03-27 00:56:55.404 087 15862.92 499.79 52588.49 88888.00 2024-03-27 00:56:55.904 087 15862.94 499.76 52588.47 88888.00 2024-03-27 00:56:56.404 087 15862.97 499.75 52588.47 88888.00 2024-03-27 00:56:56.904 087 15862.94 499.91 52588.56 88888.00 2024-03-27 00:56:57.404 087 15862.95 499.84 52588.61 88888.00 2024-03-27 00:56:57.904 087 15862.94 499.73 52588.54 88888.00 2024-03-27 00:56:58.404 087 15862.95 499.73 52588.52 88888.00 2024-03-27 00:56:58.904 087 15862.95 499.76 52588.56 88888.00 2024-03-27 00:56:59.404 087 15862.99 499.73 52588.57 88888.00 2024-03-27 00:56:59.904 087 15863.02 499.73 52588.57 88888.00 2024-03-27 00:57:00.404 087 15863.07 499.72 52588.52 88888.00 2024-03-27 00:57:00.904 087 15863.04 499.69 52588.53 88888.00 2024-03-27 00:57:01.404 087 15863.04 499.69 52588.51 88888.00 2024-03-27 00:57:01.904 087 15863.08 499.66 52588.50 88888.00 2024-03-27 00:57:02.404 087 15863.12 499.63 52588.52 88888.00 2024-03-27 00:57:02.904 087 15863.15 499.64 52588.52 88888.00 2024-03-27 00:57:03.404 087 15863.17 499.65 52588.43 88888.00 2024-03-27 00:57:03.904 087 15863.17 499.62 52588.43 88888.00 2024-03-27 00:57:04.404 087 15863.17 499.58 52588.39 88888.00 2024-03-27 00:57:04.904 087 15863.19 499.60 52588.35 88888.00 2024-03-27 00:57:05.404 087 15863.21 499.58 52588.35 88888.00 2024-03-27 00:57:05.904 087 15863.28 499.55 52588.34 88888.00 2024-03-27 00:57:06.404 087 15863.27 499.55 52588.40 88888.00 2024-03-27 00:57:06.904 087 15863.26 499.56 52588.46 88888.00 2024-03-27 00:57:07.404 087 15863.29 499.55 52588.46 88888.00 2024-03-27 00:57:07.904 087 15863.36 499.56 52588.42 88888.00 2024-03-27 00:57:08.404 087 15863.40 499.93 52588.56 88888.00 2024-03-27 00:57:08.904 087 15863.35 499.90 52588.42 88888.00 2024-03-27 00:57:09.404 087 15863.32 499.90 52588.35 88888.00 2024-03-27 00:57:09.904 087 15863.26 499.76 52588.32 88888.00 2024-03-27 00:57:10.404 087 15863.23 499.67 52588.26 88888.00 2024-03-27 00:57:10.904 087 15863.25 499.66 52588.26 88888.00 2024-03-27 00:57:11.404 087 15863.26 499.55 52588.26 88888.00 2024-03-27 00:57:11.904 087 15863.23 499.41 52588.19 88888.00 2024-03-27 00:57:12.404 087 15863.20 499.45 52588.18 88888.00 2024-03-27 00:57:12.904 087 15863.21 499.51 52588.17 88888.00 2024-03-27 00:57:13.404 087 15863.19 499.51 52588.14 88888.00 2024-03-27 00:57:13.904 087 15863.13 499.50 52588.11 88888.00 2024-03-27 00:57:14.404 087 15863.12 499.50 52588.14 88888.00 2024-03-27 00:57:14.904 087 15863.12 499.55 52588.17 88888.00 2024-03-27 00:57:15.404 087 15863.16 499.56 52588.15 88888.00 2024-03-27 00:57:15.904 087 15863.18 499.51 52588.17 88888.00 2024-03-27 00:57:16.404 087 15863.22 499.53 52588.16 88888.00 2024-03-27 00:57:16.904 087 15863.21 499.59 52588.17 88888.00 2024-03-27 00:57:17.404 087 15863.20 499.59 52588.16 88888.00 2024-03-27 00:57:17.904 087 15863.16 499.54 52588.13 88888.00 2024-03-27 00:57:18.404 087 15863.17 499.51 52588.12 88888.00 2024-03-27 00:57:18.904 087 15863.15 499.54 52588.03 88888.00 2024-03-27 00:57:19.404 087 15863.17 499.54 52588.01 88888.00 2024-03-27 00:57:19.904 087 15863.12 499.58 52587.98 88888.00 2024-03-27 00:57:20.404 087 15863.10 499.66 52588.05 88888.00 2024-03-27 00:57:20.904 087 15863.13 499.54 52587.99 88888.00 2024-03-27 00:57:21.404 087 15863.15 499.46 52587.94 88888.00 2024-03-27 00:57:21.904 087 15863.16 499.50 52587.96 88888.00 2024-03-27 00:57:22.404 087 15863.12 499.49 52588.01 88888.00 2024-03-27 00:57:22.904 087 15863.10 499.53 52588.01 88888.00 2024-03-27 00:57:23.404 087 15863.07 499.55 52588.01 88888.00 2024-03-27 00:57:23.904 087 15863.03 499.57 52588.01 88888.00 2024-03-27 00:57:24.404 087 15863.00 499.57 52587.99 88888.00 2024-03-27 00:57:24.904 087 15862.99 499.53 52587.93 88888.00 2024-03-27 00:57:25.404 087 15862.99 499.53 52587.93 88888.00 2024-03-27 00:57:25.904 087 15862.94 499.53 52587.93 88888.00 2024-03-27 00:57:26.404 087 15862.94 499.51 52587.96 88888.00 2024-03-27 00:57:26.904 087 15862.97 499.50 52587.95 88888.00 2024-03-27 00:57:27.404 087 15862.97 499.54 52587.94 88888.00 2024-03-27 00:57:27.904 087 15862.98 499.56 52587.96 88888.00 2024-03-27 00:57:28.404 087 15862.94 499.57 52587.96 88888.00 2024-03-27 00:57:28.904 087 15862.94 499.62 52588.00 88888.00 2024-03-27 00:57:29.404 087 15862.92 499.62 52588.00 88888.00 2024-03-27 00:57:29.904 087 15862.92 499.60 52587.93 88888.00 2024-03-27 00:57:30.404 087 15862.90 499.59 52587.91 88888.00 2024-03-27 00:57:30.904 087 15862.86 499.57 52587.90 88888.00 2024-03-27 00:57:31.404 087 15862.83 499.57 52587.88 88888.00 2024-03-27 00:57:31.904 087 15862.79 499.57 52587.88 88888.00 2024-03-27 00:57:32.404 087 15862.75 499.58 52587.91 88888.00 2024-03-27 00:57:32.904 087 15862.76 499.57 52587.92 88888.00 2024-03-27 00:57:33.404 087 15862.67 499.57 52587.93 88888.00 2024-03-27 00:57:33.904 087 15862.68 499.60 52587.91 88888.00 2024-03-27 00:57:34.404 087 15862.66 499.63 52587.87 88888.00 2024-03-27 00:57:34.904 087 15862.67 499.66 52587.86 88888.00 2024-03-27 00:57:35.404 087 15862.67 499.66 52587.86 88888.00 2024-03-27 00:57:35.904 087 15862.63 499.66 52587.87 88888.00 2024-03-27 00:57:36.404 087 15862.64 499.65 52587.80 88888.00 2024-03-27 00:57:36.904 087 15862.63 499.63 52587.81 88888.00 2024-03-27 00:57:37.405 087 15862.59 499.62 52587.81 88888.00 2024-03-27 00:57:37.905 087 15862.62 499.63 52587.81 88888.00 2024-03-27 00:57:38.405 087 15862.62 499.66 52587.85 88888.00 2024-03-27 00:57:38.905 087 15862.64 499.63 52587.80 88888.00 2024-03-27 00:57:39.405 087 15862.63 499.56 52587.78 88888.00 2024-03-27 00:57:39.905 087 15862.62 499.55 52587.77 88888.00 2024-03-27 00:57:40.405 087 15862.57 499.57 52587.79 88888.00 2024-03-27 00:57:40.905 087 15862.59 499.57 52587.76 88888.00 2024-03-27 00:57:41.405 087 15862.56 499.57 52587.72 88888.00 2024-03-27 00:57:41.905 087 15862.59 499.57 52587.67 88888.00 2024-03-27 00:57:42.405 087 15862.62 499.62 52587.67 88888.00 2024-03-27 00:57:42.905 087 15862.63 499.62 52587.67 88888.00 2024-03-27 00:57:43.405 087 15862.65 499.69 52587.74 88888.00 2024-03-27 00:57:43.905 087 15862.67 499.75 52587.79 88888.00 2024-03-27 00:57:44.405 087 15862.72 499.69 52587.78 88888.00 2024-03-27 00:57:44.905 087 15862.68 499.67 52587.71 88888.00 2024-03-27 00:57:45.405 087 15862.64 499.68 52587.67 88888.00 2024-03-27 00:57:45.905 087 15862.67 499.68 52587.66 88888.00 2024-03-27 00:57:46.405 087 15862.68 499.64 52587.61 88888.00 2024-03-27 00:57:46.905 087 15862.70 499.69 52587.59 88888.00 2024-03-27 00:57:47.405 087 15862.71 499.69 52587.62 88888.00 2024-03-27 00:57:47.905 087 15862.75 499.64 52587.62 88888.00 2024-03-27 00:57:48.905 087 15862.76 499.67 52587.42 88888.00 2024-03-27 00:57:49.405 087 15862.81 499.69 52587.41 88888.00 2024-03-27 00:57:49.905 087 15862.83 499.67 52587.44 88888.00 2024-03-27 00:57:50.405 087 15862.83 499.68 52587.46 88888.00 2024-03-27 00:57:50.905 087 15862.84 499.72 52587.45 88888.00 2024-03-27 00:57:51.405 087 15862.81 499.71 52587.46 88888.00 2024-03-27 00:57:51.905 087 15862.81 499.74 52587.45 88888.00 2024-03-27 00:57:52.405 087 15862.86 499.77 52587.40 88888.00 2024-03-27 00:57:52.905 087 15862.90 499.76 52587.38 88888.00 2024-03-27 00:57:53.405 087 15862.90 499.77 52587.39 88888.00 2024-03-27 00:57:53.905 087 15862.91 499.79 52587.36 88888.00 2024-03-27 00:57:54.405 087 15862.88 499.79 52587.29 88888.00 2024-03-27 00:57:54.905 087 15862.90 499.82 52587.25 88888.00 2024-03-27 00:57:55.405 087 15862.92 499.83 52587.21 88888.00 2024-03-27 00:57:55.905 087 15862.98 499.82 52587.24 88888.00 2024-03-27 00:57:56.905 087 15863.07 499.84 52587.22 88888.00 2024-03-27 00:57:57.405 087 15863.10 499.86 52587.19 88888.00 2024-03-27 00:57:57.905 087 15863.09 499.86 52587.19 88888.00 2024-03-27 00:57:58.905 087 15863.08 499.89 52587.28 88888.00 2024-03-27 00:57:59.405 087 15863.17 499.92 52587.26 88888.00 2024-03-27 00:57:59.905 087 15863.15 499.95 52587.18 88888.00 2024-03-27 00:58:00.405 087 15863.15 499.97 52587.09 88888.00 2024-03-27 00:58:00.905 087 15863.19 499.94 52587.07 88888.00 2024-03-27 00:58:01.405 087 15863.23 499.95 52587.07 88888.00 2024-03-27 00:58:01.905 087 15863.26 499.97 52587.07 88888.00 2024-03-27 00:58:02.405 087 15863.26 500.03 52587.05 88888.00 2024-03-27 00:58:02.905 087 15863.26 500.00 52586.97 88888.00 2024-03-27 00:58:03.405 087 15863.26 499.99 52586.99 88888.00 2024-03-27 00:58:03.905 087 15863.29 499.99 52586.99 88888.00 2024-03-27 00:58:04.405 087 15863.31 500.01 52586.97 88888.00 2024-03-27 00:58:04.905 087 15863.37 500.06 52587.02 88888.00 2024-03-27 00:58:05.405 087 15863.46 500.11 52587.04 88888.00 2024-03-27 00:58:05.905 087 15863.44 500.15 52587.06 88888.00 2024-03-27 00:58:06.405 087 15863.44 500.14 52587.08 88888.00 2024-03-27 00:58:06.905 087 15863.45 500.17 52587.07 88888.00 2024-03-27 00:58:07.405 087 15863.45 500.21 52587.00 88888.00 2024-03-27 00:58:07.905 087 15863.49 500.21 52586.96 88888.00 2024-03-27 00:58:08.405 087 15863.54 500.19 52586.95 88888.00 2024-03-27 00:58:08.905 087 15863.56 500.23 52586.95 88888.00 2024-03-27 00:58:09.405 087 15863.57 500.25 52586.96 88888.00 2024-03-27 00:58:09.905 087 15863.56 500.29 52586.93 88888.00 2024-03-27 00:58:10.405 087 15863.59 500.27 52586.88 88888.00 2024-03-27 00:58:10.905 087 15863.62 500.27 52586.92 88888.00 2024-03-27 00:58:11.405 087 15863.68 500.27 52587.01 88888.00 2024-03-27 00:58:11.905 087 15863.73 500.29 52586.99 88888.00 2024-03-27 00:58:12.405 087 15863.74 500.31 52586.98 88888.00 2024-03-27 00:58:12.905 087 15863.72 500.32 52586.96 88888.00 2024-03-27 00:58:13.405 087 15863.73 500.35 52586.93 88888.00 2024-03-27 00:58:13.905 087 15863.79 500.38 52586.91 88888.00 2024-03-27 00:58:14.405 087 15863.84 500.38 52586.88 88888.00 2024-03-27 00:58:14.905 087 15863.84 500.38 52586.86 88888.00 2024-03-27 00:58:15.405 087 15863.90 500.40 52586.89 88888.00 2024-03-27 00:58:15.905 087 15863.92 500.42 52586.86 88888.00 2024-03-27 00:58:16.405 087 15863.93 500.43 52586.80 88888.00 2024-03-27 00:58:16.905 087 15863.95 500.44 52586.82 88888.00 2024-03-27 00:58:17.405 087 15863.97 500.47 52586.79 88888.00 2024-03-27 00:58:17.905 087 15864.01 500.51 52586.77 88888.00 2024-03-27 00:58:18.405 087 15864.07 500.55 52586.80 88888.00 2024-03-27 00:58:18.905 087 15864.11 500.55 52586.82 88888.00 2024-03-27 00:58:19.405 087 15864.13 500.53 52586.86 88888.00 2024-03-27 00:58:19.905 087 15864.17 500.55 52586.88 88888.00 2024-03-27 00:58:20.405 087 15864.16 500.55 52586.86 88888.00 2024-03-27 00:58:20.905 087 15864.22 500.59 52586.82 88888.00 2024-03-27 00:58:21.405 087 15864.21 500.59 52586.81 88888.00 2024-03-27 00:58:21.905 087 15864.21 500.59 52586.80 88888.00 2024-03-27 00:58:22.405 087 15864.25 500.61 52586.82 88888.00 2024-03-27 00:58:22.905 087 15864.24 500.66 52586.78 88888.00 2024-03-27 00:58:23.405 087 15864.24 500.68 52586.73 88888.00 2024-03-27 00:58:23.905 087 15864.24 500.68 52586.74 88888.00 2024-03-27 00:58:24.405 087 15864.29 500.68 52586.70 88888.00 2024-03-27 00:58:24.905 087 15864.33 500.72 52586.68 88888.00 2024-03-27 00:58:25.405 087 15864.33 500.76 52586.74 88888.00 2024-03-27 00:58:25.905 087 15864.34 500.77 52586.73 88888.00 2024-03-27 00:58:26.405 087 15864.34 500.77 52586.76 88888.00 2024-03-27 00:58:26.905 087 15864.42 500.75 52586.76 88888.00 2024-03-27 00:58:27.405 087 15864.44 500.78 52586.75 88888.00 2024-03-27 00:58:27.905 087 15864.42 500.84 52586.79 88888.00 2024-03-27 00:58:28.405 087 15864.43 500.81 52586.75 88888.00 2024-03-27 00:58:28.905 087 15864.44 500.81 52586.74 88888.00 2024-03-27 00:58:29.405 087 15864.42 500.81 52586.74 88888.00 2024-03-27 00:58:29.905 087 15864.42 500.87 52586.76 88888.00 2024-03-27 00:58:30.405 087 15864.48 500.92 52586.77 88888.00 2024-03-27 00:58:30.905 087 15864.52 500.92 52586.70 88888.00 2024-03-27 00:58:31.405 087 15864.52 500.96 52586.68 88888.00 2024-03-27 00:58:31.905 087 15864.57 501.00 52586.67 88888.00 2024-03-27 00:58:32.405 087 15864.58 501.04 52586.70 88888.00 2024-03-27 00:58:32.905 087 15864.57 501.07 52586.72 88888.00 2024-03-27 00:58:33.405 087 15864.60 501.09 52586.70 88888.00 2024-03-27 00:58:33.905 087 15864.58 501.09 52586.72 88888.00 2024-03-27 00:58:34.405 087 15864.57 501.06 52586.75 88888.00 2024-03-27 00:58:34.905 087 15864.54 501.10 52586.73 88888.00 2024-03-27 00:58:35.405 087 15864.52 501.12 52586.67 88888.00 2024-03-27 00:58:35.905 087 15864.53 501.09 52586.69 88888.00 2024-03-27 00:58:36.405 087 15864.60 501.09 52586.70 88888.00 2024-03-27 00:58:36.905 087 15864.64 501.14 52586.69 88888.00 2024-03-27 00:58:37.405 087 15864.66 501.12 52586.61 88888.00 2024-03-27 00:58:37.905 087 15864.66 501.06 52586.62 88888.00 2024-03-27 00:58:38.405 087 15864.64 501.06 52586.67 88888.00 2024-03-27 00:58:38.905 087 15864.66 501.13 52586.70 88888.00 2024-03-27 00:58:39.405 087 15864.67 501.19 52586.71 88888.00 2024-03-27 00:58:39.905 087 15864.70 501.20 52586.74 88888.00 2024-03-27 00:58:40.405 087 15864.67 501.23 52586.77 88888.00 2024-03-27 00:58:40.905 087 15864.67 501.24 52586.79 88888.00 2024-03-27 00:58:41.405 087 15864.73 501.21 52586.76 88888.00 2024-03-27 00:58:41.905 087 15864.81 501.28 52586.77 88888.00 2024-03-27 00:58:42.405 087 15864.85 501.28 52586.75 88888.00 2024-03-27 00:58:42.905 087 15864.82 501.27 52586.79 88888.00 2024-03-27 00:58:43.405 087 15864.83 501.28 52586.80 88888.00 2024-03-27 00:58:43.905 087 15864.84 501.28 52586.77 88888.00 2024-03-27 00:58:44.405 087 15864.87 501.28 52586.75 88888.00 2024-03-27 00:58:44.905 087 15864.93 501.31 52586.75 88888.00 2024-03-27 00:58:45.405 087 15864.91 501.40 52586.75 88888.00 2024-03-27 00:58:45.905 087 15864.92 501.37 52586.71 88888.00 2024-03-27 00:58:46.405 087 15864.97 501.40 52586.73 88888.00 2024-03-27 00:58:46.905 087 15864.97 501.40 52586.72 88888.00 2024-03-27 00:58:47.405 087 15865.01 501.35 52586.71 88888.00 2024-03-27 00:58:47.905 087 15865.07 501.37 52586.77 88888.00 2024-03-27 00:58:48.405 087 15865.07 501.41 52586.79 88888.00 2024-03-27 00:58:48.905 087 15865.15 501.46 52586.78 88888.00 2024-03-27 00:58:49.405 087 15865.15 501.48 52586.76 88888.00 2024-03-27 00:58:49.905 087 15865.15 501.47 52586.77 88888.00 2024-03-27 00:58:50.405 087 15865.12 501.50 52586.74 88888.00 2024-03-27 00:58:50.905 087 15865.11 501.54 52586.75 88888.00 2024-03-27 00:58:51.405 087 15865.08 501.53 52586.77 88888.00 2024-03-27 00:58:51.905 087 15865.11 501.52 52586.77 88888.00 2024-03-27 00:58:52.405 087 15865.16 501.50 52586.72 88888.00 2024-03-27 00:58:52.905 087 15865.11 501.46 52586.69 88888.00 2024-03-27 00:58:53.405 087 15865.11 501.44 52586.67 88888.00 2024-03-27 00:58:53.905 087 15865.18 501.46 52586.67 88888.00 2024-03-27 00:58:54.405 087 15865.20 501.45 52586.68 88888.00 2024-03-27 00:58:54.905 087 15865.23 501.47 52586.70 88888.00 2024-03-27 00:58:55.405 087 15865.27 501.48 52586.74 88888.00 2024-03-27 00:58:55.905 087 15865.30 501.49 52586.71 88888.00 2024-03-27 00:58:56.405 087 15865.29 501.50 52586.70 88888.00 2024-03-27 00:58:56.905 087 15865.34 501.50 52586.72 88888.00 2024-03-27 00:58:57.405 087 15865.36 501.52 52586.72 88888.00 2024-03-27 00:58:57.905 087 15865.34 501.52 52586.74 88888.00 2024-03-27 00:58:58.405 087 15865.36 501.56 52586.75 88888.00 2024-03-27 00:58:58.905 087 15865.35 501.56 52586.80 88888.00 2024-03-27 00:58:59.405 087 15865.29 501.54 52586.84 88888.00 2024-03-27 00:59:00.405 087 15865.35 501.64 52586.77 88888.00 2024-03-27 00:59:00.905 087 15865.34 501.66 52586.74 88888.00 2024-03-27 00:59:01.405 087 15865.33 501.67 52586.75 88888.00 2024-03-27 00:59:01.905 087 15865.37 501.64 52586.80 88888.00 2024-03-27 00:59:02.405 087 15865.42 501.63 52586.79 88888.00 2024-03-27 00:59:02.905 087 15865.38 501.68 52586.76 88888.00 2024-03-27 00:59:03.405 087 15865.43 501.67 52586.84 88888.00 2024-03-27 00:59:03.905 087 15865.46 501.64 52586.90 88888.00 2024-03-27 00:59:04.405 087 15865.46 501.61 52586.93 88888.00 2024-03-27 00:59:04.905 087 15865.42 501.63 52586.89 88888.00 2024-03-27 00:59:05.405 087 15865.38 501.63 52586.89 88888.00 2024-03-27 00:59:05.905 087 15865.42 501.63 52586.90 88888.00 2024-03-27 00:59:06.405 087 15865.51 501.62 52586.91 88888.00 2024-03-27 00:59:06.905 087 15865.48 501.64 52586.89 88888.00 2024-03-27 00:59:07.405 087 15865.36 501.67 52586.85 88888.00 2024-03-27 00:59:07.905 087 15865.42 501.66 52586.88 88888.00 2024-03-27 00:59:08.405 087 15865.45 501.66 52586.89 88888.00 2024-03-27 00:59:08.905 087 15865.44 501.66 52586.91 88888.00 2024-03-27 00:59:09.405 087 15865.42 501.66 52586.92 88888.00 2024-03-27 00:59:09.905 087 15865.43 501.65 52586.94 88888.00 2024-03-27 00:59:10.405 087 15865.46 501.65 52586.93 88888.00 2024-03-27 00:59:10.905 087 15865.44 501.63 52586.93 88888.00 2024-03-27 00:59:11.405 087 15865.46 501.59 52586.90 88888.00 2024-03-27 00:59:11.905 087 15865.44 501.64 52586.93 88888.00 2024-03-27 00:59:12.405 087 15865.42 501.63 52586.92 88888.00 2024-03-27 00:59:12.905 087 15865.36 501.59 52586.91 88888.00 2024-03-27 00:59:13.405 087 15865.35 501.56 52586.96 88888.00 2024-03-27 00:59:13.905 087 15865.38 501.50 52586.95 88888.00 2024-03-27 00:59:14.405 087 15865.42 501.47 52586.91 88888.00 2024-03-27 00:59:14.905 087 15865.37 501.46 52586.93 88888.00 2024-03-27 00:59:15.405 087 15865.37 501.49 52586.94 88888.00 2024-03-27 00:59:15.905 087 15865.39 501.53 52586.97 88888.00 2024-03-27 00:59:16.405 087 15865.43 501.52 52587.01 88888.00 2024-03-27 00:59:16.905 087 15865.43 501.49 52587.06 88888.00 2024-03-27 00:59:17.405 087 15865.37 501.49 52587.06 88888.00 2024-03-27 00:59:17.905 087 15865.38 501.47 52587.09 88888.00 2024-03-27 00:59:18.405 087 15865.38 501.48 52587.10 88888.00 2024-03-27 00:59:18.905 087 15865.37 501.48 52587.07 88888.00 2024-03-27 00:59:19.405 087 15865.37 501.44 52587.07 88888.00 2024-03-27 00:59:19.905 087 15865.42 501.44 52587.07 88888.00 2024-03-27 00:59:20.405 087 15865.43 501.46 52587.07 88888.00 2024-03-27 00:59:20.905 087 15865.38 501.40 52587.07 88888.00 2024-03-27 00:59:21.405 087 15865.36 501.35 52587.05 88888.00 2024-03-27 00:59:21.905 087 15865.33 501.36 52587.11 88888.00 2024-03-27 00:59:22.405 087 15865.32 501.36 52587.14 88888.00 2024-03-27 00:59:22.905 087 15865.37 501.32 52587.18 88888.00 2024-03-27 00:59:23.405 087 15865.35 501.29 52587.18 88888.00 2024-03-27 00:59:23.905 087 15865.34 501.19 52587.24 88888.00 2024-03-27 00:59:24.405 087 15865.37 501.23 52587.26 88888.00 2024-03-27 00:59:24.905 087 15865.36 501.29 52587.22 88888.00 2024-03-27 00:59:25.405 087 15865.35 501.27 52587.19 88888.00 2024-03-27 00:59:25.905 087 15865.40 501.29 52587.26 88888.00 2024-03-27 00:59:26.405 087 15865.38 501.30 52587.30 88888.00 2024-03-27 00:59:26.905 087 15865.34 501.28 52587.30 88888.00 2024-03-27 00:59:27.405 087 15865.33 501.26 52587.28 88888.00 2024-03-27 00:59:27.905 087 15865.36 501.26 52587.31 88888.00 2024-03-27 00:59:28.405 087 15865.36 501.30 52587.28 88888.00 2024-03-27 00:59:28.905 087 15865.34 501.29 52587.22 88888.00 2024-03-27 00:59:29.405 087 15865.35 501.22 52587.24 88888.00 2024-03-27 00:59:30.405 087 15865.37 501.14 52587.36 88888.00 2024-03-27 00:59:30.905 087 15865.35 501.12 52587.36 88888.00 2024-03-27 00:59:31.405 087 15865.34 501.15 52587.39 88888.00 2024-03-27 00:59:31.905 087 15865.33 501.20 52587.46 88888.00 2024-03-27 00:59:32.405 087 15865.30 501.22 52587.41 88888.00 2024-03-27 00:59:32.905 087 15865.28 501.23 52587.45 88888.00 2024-03-27 00:59:33.405 087 15865.33 501.20 52587.49 88888.00 2024-03-27 00:59:33.905 087 15865.35 501.15 52587.50 88888.00 2024-03-27 00:59:34.405 087 15865.33 501.11 52587.52 88888.00 2024-03-27 00:59:34.905 087 15865.34 501.09 52587.53 88888.00 2024-03-27 00:59:35.405 087 15865.33 501.10 52587.49 88888.00 2024-03-27 00:59:35.905 087 15865.34 501.07 52587.47 88888.00 2024-03-27 00:59:36.405 087 15865.36 501.05 52587.47 88888.00 2024-03-27 00:59:36.905 087 15865.32 501.06 52587.48 88888.00 2024-03-27 00:59:37.405 087 15865.33 501.05 52587.51 88888.00 2024-03-27 00:59:37.905 087 15865.36 501.06 52587.58 88888.00 2024-03-27 00:59:38.405 087 15865.35 501.09 52587.59 88888.00 2024-03-27 00:59:38.905 087 15865.28 501.02 52587.60 88888.00 2024-03-27 00:59:39.405 087 15865.20 501.00 52587.59 88888.00 2024-03-27 00:59:39.905 087 15865.24 501.02 52587.65 88888.00 2024-03-27 00:59:40.405 087 15865.29 501.00 52587.70 88888.00 2024-03-27 00:59:40.905 087 15865.24 500.95 52587.66 88888.00 2024-03-27 00:59:41.405 087 15865.26 500.96 52587.73 88888.00 2024-03-27 00:59:41.905 087 15865.21 500.98 52587.73 88888.00 2024-03-27 00:59:42.405 087 15865.21 500.98 52587.75 88888.00 2024-03-27 00:59:42.905 087 15865.24 500.96 52587.74 88888.00 2024-03-27 00:59:43.405 087 15865.21 500.96 52587.73 88888.00 2024-03-27 00:59:43.905 087 15865.17 500.96 52587.73 88888.00 2024-03-27 00:59:44.405 087 15865.16 500.96 52587.77 88888.00 2024-03-27 00:59:44.905 087 15865.19 500.97 52587.81 88888.00 2024-03-27 00:59:45.405 087 15865.15 500.96 52587.90 88888.00 2024-03-27 00:59:45.905 087 15865.12 500.92 52587.89 88888.00 2024-03-27 00:59:46.405 087 15865.09 500.93 52587.89 88888.00 2024-03-27 00:59:46.905 087 15865.07 500.90 52587.87 88888.00 2024-03-27 00:59:47.405 087 15865.06 500.89 52587.87 88888.00 2024-03-27 00:59:47.905 087 15865.07 500.85 52587.90 88888.00 2024-03-27 00:59:48.405 087 15864.97 500.85 52587.94 88888.00 2024-03-27 00:59:48.905 087 15864.94 500.85 52587.90 88888.00 2024-03-27 00:59:49.405 087 15864.91 500.83 52587.89 88888.00 2024-03-27 00:59:49.905 087 15864.88 500.86 52587.91 88888.00 2024-03-27 00:59:50.405 087 15864.87 500.81 52587.93 88888.00 2024-03-27 00:59:50.905 087 15864.81 500.78 52587.96 88888.00 2024-03-27 00:59:51.405 087 15864.78 500.79 52587.95 88888.00 2024-03-27 00:59:51.905 087 15864.75 500.81 52588.05 88888.00 2024-03-27 00:59:52.405 087 15864.76 500.78 52588.08 88888.00 2024-03-27 00:59:52.905 087 15864.78 500.72 52588.11 88888.00 2024-03-27 00:59:53.405 087 15864.73 500.79 52588.05 88888.00 2024-03-27 00:59:53.905 087 15864.65 500.80 52588.11 88888.00 2024-03-27 00:59:54.405 087 15864.64 500.75 52588.10 88888.00 2024-03-27 00:59:54.905 087 15864.57 500.71 52588.08 88888.00 2024-03-27 00:59:55.405 087 15864.52 500.76 52588.11 88888.00 2024-03-27 00:59:55.905 087 15864.49 500.77 52588.08 88888.00 2024-03-27 00:59:56.405 087 15864.53 500.77 52588.06 88888.00 2024-03-27 00:59:56.905 087 15864.48 500.72 52588.06 88888.00 2024-03-27 00:59:57.405 087 15864.44 500.68 52588.03 88888.00 2024-03-27 00:59:57.905 087 15864.43 500.69 52588.05 88888.00 2024-03-27 00:59:58.405 087 15864.39 500.75 52588.09 88888.00 2024-03-27 00:59:58.905 087 15864.36 500.74 52588.11 88888.00 2024-03-27 00:59:59.405 087 15864.38 500.71 52588.14 88888.00 2024-03-27 00:59:59.905 087 15864.38 500.70 52588.15 88888.00 2024-03-27 01:00:00.405 087 15864.34 500.71 52588.16 88888.00 2024-03-27 01:00:00.905 087 15864.34 500.69 52588.18 88888.00 2024-03-27 01:00:01.405 087 15864.29 500.67 52588.17 88888.00 2024-03-27 01:00:01.905 087 15864.27 500.63 52588.20 88888.00 2024-03-27 01:00:02.405 087 15864.24 500.64 52588.27 88888.00 2024-03-27 01:00:02.905 087 15864.19 500.64 52588.23 88888.00 2024-03-27 01:00:03.405 087 15864.20 500.64 52588.22 88888.00 2024-03-27 01:00:03.905 087 15864.15 500.66 52588.22 88888.00 2024-03-27 01:00:04.405 087 15864.15 500.67 52588.18 88888.00 2024-03-27 01:00:04.905 087 15864.12 500.68 52588.25 88888.00 2024-03-27 01:00:05.405 087 15864.13 500.71 52588.26 88888.00 2024-03-27 01:00:05.905 087 15864.12 500.74 52588.28 88888.00 2024-03-27 01:00:06.405 087 15864.08 500.74 52588.28 88888.00 2024-03-27 01:00:06.905 087 15864.09 500.74 52588.26 88888.00 2024-03-27 01:00:07.405 087 15864.08 500.72 52588.25 88888.00 2024-03-27 01:00:07.905 087 15864.01 500.77 52588.31 88888.00 2024-03-27 01:00:08.405 087 15863.99 500.70 52588.31 88888.00 2024-03-27 01:00:08.905 087 15863.92 500.74 52588.33 88888.00 2024-03-27 01:00:09.405 087 15863.88 500.81 52588.36 88888.00 2024-03-27 01:00:09.905 087 15863.84 500.80 52588.30 88888.00 2024-03-27 01:00:10.405 087 15863.82 500.75 52588.32 88888.00 2024-03-27 01:00:10.905 087 15863.80 500.74 52588.39 88888.00 2024-03-27 01:00:11.405 087 15863.79 500.75 52588.29 88888.00 2024-03-27 01:00:11.905 087 15863.77 500.75 52588.27 88888.00 2024-03-27 01:00:12.405 087 15863.74 500.76 52588.28 88888.00 2024-03-27 01:00:12.905 087 15863.72 500.76 52588.35 88888.00 2024-03-27 01:00:13.405 087 15863.68 500.78 52588.40 88888.00 2024-03-27 01:00:13.905 087 15863.68 500.78 52588.34 88888.00 2024-03-27 01:00:14.405 087 15863.64 500.77 52588.35 88888.00 2024-03-27 01:00:14.905 087 15863.62 500.76 52588.40 88888.00 2024-03-27 01:00:15.405 087 15863.58 500.76 52588.41 88888.00 2024-03-27 01:00:15.905 087 15863.54 500.75 52588.43 88888.00 2024-03-27 01:00:16.405 087 15863.52 500.75 52588.39 88888.00 2024-03-27 01:00:16.905 087 15863.47 500.71 52588.37 88888.00 2024-03-27 01:00:17.405 087 15863.41 500.69 52588.37 88888.00 2024-03-27 01:00:17.905 087 15863.44 500.67 52588.40 88888.00 2024-03-27 01:00:18.405 087 15863.46 500.72 52588.42 88888.00 2024-03-27 01:00:18.905 087 15863.39 500.74 52588.36 88888.00 2024-03-27 01:00:19.905 087 15863.38 500.69 52588.42 88888.00 2024-03-27 01:00:20.405 087 15863.37 500.66 52588.49 88888.00 2024-03-27 01:00:20.905 087 15863.35 500.68 52588.53 88888.00 2024-03-27 01:00:21.905 087 15863.27 500.70 52588.53 88888.00 2024-03-27 01:00:22.405 087 15863.23 500.70 52588.51 88888.00 2024-03-27 01:00:22.905 087 15863.17 500.71 52588.50 88888.00 2024-03-27 01:00:23.405 087 15863.18 500.70 52588.50 88888.00 2024-03-27 01:00:23.905 087 15863.16 500.69 52588.49 88888.00 2024-03-27 01:00:24.405 087 15863.11 500.71 52588.49 88888.00 2024-03-27 01:00:24.905 087 15863.08 500.75 52588.43 88888.00 2024-03-27 01:00:25.405 087 15863.06 500.75 52588.37 88888.00 2024-03-27 01:00:25.905 087 15863.06 500.70 52588.38 88888.00 2024-03-27 01:00:26.405 087 15863.04 500.69 52588.43 88888.00 2024-03-27 01:00:26.905 087 15862.99 500.74 52588.47 88888.00 2024-03-27 01:00:27.405 087 15862.97 500.77 52588.50 88888.00 2024-03-27 01:00:27.905 087 15862.89 500.75 52588.57 88888.00 2024-03-27 01:00:28.405 087 15862.92 500.76 52588.57 88888.00 2024-03-27 01:00:28.905 087 15862.94 500.76 52588.52 88888.00 2024-03-27 01:00:29.405 087 15862.92 500.77 52588.49 88888.00 2024-03-27 01:00:29.905 087 15862.85 500.76 52588.47 88888.00 2024-03-27 01:00:30.405 087 15862.81 500.70 52588.47 88888.00 2024-03-27 01:00:30.905 087 15862.80 500.68 52588.49 88888.00 2024-03-27 01:00:31.905 087 15862.72 500.80 52588.49 88888.00 2024-03-27 01:00:32.405 087 15862.73 500.85 52588.45 88888.00 2024-03-27 01:00:32.905 087 15862.72 500.83 52588.40 88888.00 2024-03-27 01:00:33.405 087 15862.71 500.81 52588.39 88888.00 2024-03-27 01:00:33.905 087 15862.73 500.80 52588.47 88888.00 2024-03-27 01:00:34.405 087 15862.74 500.78 52588.47 88888.00 2024-03-27 01:00:34.905 087 15862.68 500.74 52588.52 88888.00 2024-03-27 01:00:35.405 087 15862.67 500.76 52588.58 88888.00 2024-03-27 01:00:35.905 087 15862.65 500.78 52588.59 88888.00 2024-03-27 01:00:36.405 087 15862.65 500.80 52588.57 88888.00 2024-03-27 01:00:36.905 087 15862.57 500.79 52588.56 88888.00 2024-03-27 01:00:37.405 087 15862.56 500.79 52588.53 88888.00 2024-03-27 01:00:37.905 087 15862.53 500.80 52588.55 88888.00 2024-03-27 01:00:38.405 087 15862.50 500.83 52588.52 88888.00 2024-03-27 01:00:38.905 087 15862.49 500.84 52588.56 88888.00 2024-03-27 01:00:39.405 087 15862.53 500.87 52588.55 88888.00 2024-03-27 01:00:39.905 087 15862.46 500.87 52588.50 88888.00 2024-03-27 01:00:40.405 087 15862.44 500.83 52588.48 88888.00 2024-03-27 01:00:40.905 087 15862.41 500.84 52588.46 88888.00 2024-03-27 01:00:42.405 087 15862.36 500.86 52588.62 88888.00 2024-03-27 01:00:42.905 087 15862.35 500.87 52588.60 88888.00 2024-03-27 01:00:43.405 087 15862.40 500.90 52588.54 88888.00 2024-03-27 01:00:43.905 087 15862.38 500.89 52588.51 88888.00 2024-03-27 01:00:44.405 087 15862.35 500.87 52588.48 88888.00 2024-03-27 01:00:44.905 087 15862.31 500.87 52588.48 88888.00 2024-03-27 01:00:45.405 087 15862.28 500.85 52588.48 88888.00 2024-03-27 01:00:45.905 087 15862.32 500.87 52588.48 88888.00 2024-03-27 01:00:46.405 087 15862.38 500.86 52588.47 88888.00 2024-03-27 01:00:46.905 087 15862.35 500.88 52588.43 88888.00 2024-03-27 01:00:47.405 087 15862.32 500.88 52588.41 88888.00 2024-03-27 01:00:47.905 087 15862.29 500.87 52588.42 88888.00 2024-03-27 01:00:48.405 087 15862.29 500.86 52588.47 88888.00 2024-03-27 01:00:48.905 087 15862.26 500.84 52588.51 88888.00 2024-03-27 01:00:49.905 087 15862.20 500.86 52588.58 88888.00 2024-03-27 01:00:50.405 087 15862.25 500.89 52588.59 88888.00 2024-03-27 01:00:50.905 087 15862.22 500.88 52588.57 88888.00 2024-03-27 01:00:51.905 087 15862.18 500.90 52588.51 88888.00 2024-03-27 01:00:52.405 087 15862.20 500.88 52588.50 88888.00 2024-03-27 01:00:52.905 087 15862.19 500.90 52588.49 88888.00 2024-03-27 01:00:53.405 087 15862.16 500.90 52588.51 88888.00 2024-03-27 01:00:53.905 087 15862.21 500.90 52588.46 88888.00 2024-03-27 01:00:54.405 087 15862.20 500.88 52588.47 88888.00 2024-03-27 01:00:54.905 087 15862.18 500.89 52588.52 88888.00 2024-03-27 01:00:55.405 087 15862.12 500.88 52588.55 88888.00 2024-03-27 01:00:55.905 087 15862.16 500.87 52588.56 88888.00 2024-03-27 01:00:56.405 087 15862.19 500.88 52588.67 88888.00 2024-03-27 01:00:56.905 087 15862.17 500.85 52588.66 88888.00 2024-03-27 01:00:57.405 087 15862.16 500.86 52588.59 88888.00 2024-03-27 01:00:57.905 087 15862.17 500.86 52588.62 88888.00 2024-03-27 01:00:58.405 087 15862.20 500.86 52588.67 88888.00 2024-03-27 01:00:58.905 087 15862.17 500.89 52588.60 88888.00 2024-03-27 01:00:59.905 087 15862.10 500.89 52588.70 88888.00 2024-03-27 01:01:00.405 087 15862.07 500.89 52588.65 88888.00 2024-03-27 01:01:00.905 087 15862.08 500.85 52588.56 88888.00 2024-03-27 01:01:01.405 087 15862.04 500.85 52588.53 88888.00 2024-03-27 01:01:01.905 087 15862.01 500.85 52588.59 88888.00 2024-03-27 01:01:02.405 087 15862.07 500.85 52588.60 88888.00 2024-03-27 01:01:02.905 087 15862.05 500.84 52588.62 88888.00 2024-03-27 01:01:03.405 087 15862.00 500.83 52588.68 88888.00 2024-03-27 01:01:03.905 087 15862.01 500.84 52588.67 88888.00 2024-03-27 01:01:04.405 087 15861.99 500.88 52588.63 88888.00 2024-03-27 01:01:04.905 087 15862.00 500.88 52588.67 88888.00 2024-03-27 01:01:05.405 087 15862.00 500.88 52588.69 88888.00 2024-03-27 01:01:05.905 087 15861.94 500.83 52588.67 88888.00 2024-03-27 01:01:06.405 087 15861.89 500.84 52588.65 88888.00 2024-03-27 01:01:06.905 087 15861.84 500.87 52588.62 88888.00 2024-03-27 01:01:07.405 087 15861.80 500.87 52588.61 88888.00 2024-03-27 01:01:07.905 087 15861.81 500.86 52588.63 88888.00 2024-03-27 01:01:08.405 087 15861.86 500.86 52588.62 88888.00 2024-03-27 01:01:08.905 087 15861.82 500.86 52588.60 88888.00 2024-03-27 01:01:09.405 087 15861.82 500.83 52588.63 88888.00 2024-03-27 01:01:09.905 087 15861.75 500.79 52588.62 88888.00 2024-03-27 01:01:10.405 087 15861.74 500.79 52588.67 88888.00 2024-03-27 01:01:10.905 087 15861.76 500.80 52588.68 88888.00 2024-03-27 01:01:11.405 087 15861.72 500.79 52588.69 88888.00 2024-03-27 01:01:11.905 087 15861.69 500.77 52588.72 88888.00 2024-03-27 01:01:12.405 087 15861.67 500.77 52588.69 88888.00 2024-03-27 01:01:12.905 087 15861.66 500.78 52588.71 88888.00 2024-03-27 01:01:13.405 087 15861.64 500.77 52588.67 88888.00 2024-03-27 01:01:13.905 087 15861.63 500.77 52588.68 88888.00 2024-03-27 01:01:14.405 087 15861.65 500.72 52588.63 88888.00 2024-03-27 01:01:14.905 087 15861.60 500.71 52588.60 88888.00 2024-03-27 01:01:15.405 087 15861.60 500.74 52588.58 88888.00 2024-03-27 01:01:15.905 087 15861.57 500.74 52588.58 88888.00 2024-03-27 01:01:16.405 087 15861.57 500.74 52588.56 88888.00 2024-03-27 01:01:16.905 087 15861.56 500.78 52588.65 88888.00 2024-03-27 01:01:17.405 087 15861.54 500.78 52588.71 88888.00 2024-03-27 01:01:17.905 087 15861.54 500.77 52588.72 88888.00 2024-03-27 01:01:18.405 087 15861.48 500.78 52588.69 88888.00 2024-03-27 01:01:18.905 087 15861.46 500.79 52588.65 88888.00 2024-03-27 01:01:19.405 087 15861.50 500.76 52588.62 88888.00 2024-03-27 01:01:19.905 087 15861.53 500.71 52588.66 88888.00 2024-03-27 01:01:20.405 087 15861.53 500.69 52588.67 88888.00 2024-03-27 01:01:20.905 087 15861.53 500.71 52588.66 88888.00 2024-03-27 01:01:21.405 087 15861.51 500.72 52588.68 88888.00 2024-03-27 01:01:21.905 087 15861.49 500.68 52588.70 88888.00 2024-03-27 01:01:22.405 087 15861.49 500.69 52588.66 88888.00 2024-03-27 01:01:22.905 087 15861.49 500.74 52588.69 88888.00 2024-03-27 01:01:23.405 087 15861.49 500.77 52588.73 88888.00 2024-03-27 01:01:23.905 087 15861.51 500.78 52588.73 88888.00 2024-03-27 01:01:24.405 087 15861.48 500.76 52588.74 88888.00 2024-03-27 01:01:24.905 087 15861.49 500.78 52588.74 88888.00 2024-03-27 01:01:25.405 087 15861.47 500.76 52588.76 88888.00 2024-03-27 01:01:25.905 087 15861.47 500.71 52588.78 88888.00 2024-03-27 01:01:26.405 087 15861.51 500.70 52588.74 88888.00 2024-03-27 01:01:26.905 087 15861.46 500.70 52588.70 88888.00 2024-03-27 01:01:27.405 087 15861.46 500.67 52588.69 88888.00 2024-03-27 01:01:27.905 087 15861.45 500.69 52588.73 88888.00 2024-03-27 01:01:28.405 087 15861.47 500.68 52588.75 88888.00 2024-03-27 01:01:28.905 087 15861.46 500.64 52588.74 88888.00 2024-03-27 01:01:29.405 087 15861.46 500.64 52588.72 88888.00 2024-03-27 01:01:29.905 087 15861.49 500.67 52588.68 88888.00 2024-03-27 01:01:30.405 087 15861.46 500.62 52588.66 88888.00 2024-03-27 01:01:30.905 087 15861.46 500.61 52588.66 88888.00 2024-03-27 01:01:31.405 087 15861.47 500.66 52588.68 88888.00 2024-03-27 01:01:31.905 087 15861.51 500.63 52588.70 88888.00 2024-03-27 01:01:32.405 087 15861.48 500.66 52588.74 88888.00 2024-03-27 01:01:32.905 087 15861.50 500.64 52588.71 88888.00 2024-03-27 01:01:33.405 087 15861.53 500.67 52588.62 88888.00 2024-03-27 01:01:33.905 087 15861.57 500.67 52588.66 88888.00 2024-03-27 01:01:34.405 087 15861.59 500.64 52588.69 88888.00 2024-03-27 01:01:34.905 087 15861.58 500.67 52588.63 88888.00 2024-03-27 01:01:35.405 087 15861.60 500.67 52588.59 88888.00 2024-03-27 01:01:35.905 087 15861.63 500.67 52588.63 88888.00 2024-03-27 01:01:36.405 087 15861.59 500.64 52588.68 88888.00 2024-03-27 01:01:36.905 087 15861.67 500.64 52588.61 88888.00 2024-03-27 01:01:37.405 087 15861.72 500.67 52588.57 88888.00 2024-03-27 01:01:37.905 087 15861.64 500.67 52588.63 88888.00 2024-03-27 01:01:38.405 087 15861.58 500.69 52588.63 88888.00 2024-03-27 01:01:38.905 087 15861.64 500.69 52588.66 88888.00 2024-03-27 01:01:39.405 087 15861.71 500.66 52588.68 88888.00 2024-03-27 01:01:39.905 087 15861.71 500.63 52588.66 88888.00 2024-03-27 01:01:40.405 087 15861.67 500.67 52588.66 88888.00 2024-03-27 01:01:40.905 087 15861.71 500.68 52588.63 88888.00 2024-03-27 01:01:41.405 087 15861.74 500.64 52588.63 88888.00 2024-03-27 01:01:41.905 087 15861.76 500.62 52588.61 88888.00 2024-03-27 01:01:42.405 087 15861.80 500.61 52588.58 88888.00 2024-03-27 01:01:42.905 087 15861.77 500.66 52588.58 88888.00 2024-03-27 01:01:43.405 087 15861.84 500.69 52588.63 88888.00 2024-03-27 01:01:43.905 087 15861.78 500.63 52588.60 88888.00 2024-03-27 01:01:44.405 087 15861.81 500.60 52588.54 88888.00 2024-03-27 01:01:44.905 087 15861.81 500.60 52588.55 88888.00 2024-03-27 01:01:45.405 087 15861.83 500.59 52588.54 88888.00 2024-03-27 01:01:45.905 087 15861.87 500.55 52588.53 88888.00 2024-03-27 01:01:46.405 087 15861.87 500.53 52588.48 88888.00 2024-03-27 01:01:46.905 087 15861.92 500.54 52588.46 88888.00 2024-03-27 01:01:47.405 087 15861.90 500.53 52588.49 88888.00 2024-03-27 01:01:47.905 087 15861.91 500.50 52588.51 88888.00 2024-03-27 01:01:48.405 087 15861.94 500.46 52588.47 88888.00 2024-03-27 01:01:48.905 087 15861.99 500.49 52588.49 88888.00 2024-03-27 01:01:49.405 087 15861.98 500.50 52588.49 88888.00 2024-03-27 01:01:49.906 087 15861.99 500.49 52588.52 88888.00 2024-03-27 01:01:50.406 087 15862.04 500.45 52588.50 88888.00 2024-03-27 01:01:50.906 087 15862.07 500.42 52588.43 88888.00 2024-03-27 01:01:51.406 087 15862.04 500.42 52588.43 88888.00 2024-03-27 01:01:51.906 087 15862.03 500.41 52588.42 88888.00 2024-03-27 01:01:52.406 087 15862.07 500.42 52588.40 88888.00 2024-03-27 01:01:52.906 087 15862.10 500.42 52588.43 88888.00 2024-03-27 01:01:53.406 087 15862.11 500.43 52588.47 88888.00 2024-03-27 01:01:53.906 087 15862.12 500.44 52588.45 88888.00 2024-03-27 01:01:54.406 087 15862.16 500.37 52588.40 88888.00 2024-03-27 01:01:54.906 087 15862.16 500.37 52588.41 88888.00 2024-03-27 01:01:55.406 087 15862.14 500.40 52588.38 88888.00 2024-03-27 01:01:55.906 087 15862.19 500.44 52588.33 88888.00 2024-03-27 01:01:56.406 087 15862.21 500.45 52588.28 88888.00 2024-03-27 01:01:56.906 087 15862.21 500.42 52588.30 88888.00 2024-03-27 01:01:57.406 087 15862.27 500.42 52588.32 88888.00 2024-03-27 01:01:57.906 087 15862.27 500.41 52588.32 88888.00 2024-03-27 01:01:58.406 087 15862.27 500.37 52588.27 88888.00 2024-03-27 01:01:58.906 087 15862.28 500.38 52588.25 88888.00 2024-03-27 01:01:59.406 087 15862.29 500.41 52588.29 88888.00 2024-03-27 01:01:59.906 087 15862.30 500.38 52588.31 88888.00 2024-03-27 01:02:00.406 087 15862.34 500.38 52588.32 88888.00 2024-03-27 01:02:00.906 087 15862.35 500.38 52588.33 88888.00 2024-03-27 01:02:01.406 087 15862.41 500.33 52588.32 88888.00 2024-03-27 01:02:01.906 087 15862.47 500.33 52588.30 88888.00 2024-03-27 01:02:02.406 087 15862.47 500.35 52588.30 88888.00 2024-03-27 01:02:03.406 087 15862.45 500.27 52588.25 88888.00 2024-03-27 01:02:03.906 087 15862.50 500.29 52588.25 88888.00 2024-03-27 01:02:04.406 087 15862.50 500.32 52588.21 88888.00 2024-03-27 01:02:04.906 087 15862.56 500.32 52588.15 88888.00 2024-03-27 01:02:05.406 087 15862.57 500.33 52588.10 88888.00 2024-03-27 01:02:05.906 087 15862.58 500.34 52588.11 88888.00 2024-03-27 01:02:06.406 087 15862.59 500.32 52588.11 88888.00 2024-03-27 01:02:06.906 087 15862.63 500.31 52588.14 88888.00 2024-03-27 01:02:07.406 087 15862.65 500.31 52588.19 88888.00 2024-03-27 01:02:07.906 087 15862.70 500.26 52588.22 88888.00 2024-03-27 01:02:08.406 087 15862.71 500.28 52588.17 88888.00 2024-03-27 01:02:08.906 087 15862.74 500.32 52588.12 88888.00 2024-03-27 01:02:09.406 087 15862.83 500.31 52588.12 88888.00 2024-03-27 01:02:09.906 087 15862.83 500.31 52588.12 88888.00 2024-03-27 01:02:10.406 087 15862.81 500.29 52588.18 88888.00 2024-03-27 01:02:10.906 087 15862.82 500.28 52588.14 88888.00 2024-03-27 01:02:11.406 087 15862.86 500.27 52588.16 88888.00 2024-03-27 01:02:11.906 087 15862.91 500.25 52588.18 88888.00 2024-03-27 01:02:12.406 087 15862.91 500.27 52588.14 88888.00 2024-03-27 01:02:13.406 087 15862.97 500.26 52588.05 88888.00 2024-03-27 01:02:13.906 087 15862.92 500.26 52588.01 88888.00 2024-03-27 01:02:14.406 087 15862.94 500.27 52588.05 88888.00 2024-03-27 01:02:14.906 087 15863.02 500.28 52588.07 88888.00 2024-03-27 01:02:15.406 087 15863.01 500.28 52588.13 88888.00 2024-03-27 01:02:15.906 087 15863.01 500.26 52588.17 88888.00 2024-03-27 01:02:16.406 087 15863.03 500.27 52588.11 88888.00 2024-03-27 01:02:16.906 087 15863.09 500.24 52588.02 88888.00 2024-03-27 01:02:17.406 087 15863.08 500.20 52587.88 88888.00 2024-03-27 01:02:17.906 087 15863.12 500.24 52587.86 88888.00 2024-03-27 01:02:18.406 087 15863.15 500.27 52587.98 88888.00 2024-03-27 01:02:18.906 087 15863.15 500.27 52588.03 88888.00 2024-03-27 01:02:19.406 087 15863.17 500.26 52588.01 88888.00 2024-03-27 01:02:19.906 087 15863.16 500.25 52587.97 88888.00 2024-03-27 01:02:20.406 087 15863.22 500.24 52587.97 88888.00 2024-03-27 01:02:20.906 087 15863.21 500.23 52587.96 88888.00 2024-03-27 01:02:21.406 087 15863.28 500.20 52587.94 88888.00 2024-03-27 01:02:21.906 087 15863.30 500.19 52587.95 88888.00 2024-03-27 01:02:22.406 087 15863.26 500.20 52587.99 88888.00 2024-03-27 01:02:23.406 087 15863.26 500.25 52588.07 88888.00 2024-03-27 01:02:23.906 087 15863.27 500.26 52588.03 88888.00 2024-03-27 01:02:24.406 087 15863.29 500.25 52588.05 88888.00 2024-03-27 01:02:24.906 087 15863.31 500.24 52588.09 88888.00 2024-03-27 01:02:25.406 087 15863.32 500.25 52588.08 88888.00 2024-03-27 01:02:25.906 087 15863.38 500.31 52588.07 88888.00 2024-03-27 01:02:26.406 087 15863.41 500.27 52587.99 88888.00 2024-03-27 01:02:26.906 087 15863.39 500.25 52587.95 88888.00 2024-03-27 01:02:27.406 087 15863.36 500.28 52587.91 88888.00 2024-03-27 01:02:27.906 087 15863.37 500.31 52587.90 88888.00 2024-03-27 01:02:28.406 087 15863.37 500.27 52587.98 88888.00 2024-03-27 01:02:28.906 087 15863.39 500.28 52588.05 88888.00 2024-03-27 01:02:29.406 087 15863.39 500.28 52588.06 88888.00 2024-03-27 01:02:29.906 087 15863.43 500.27 52587.96 88888.00 2024-03-27 01:02:30.406 087 15863.52 500.31 52587.93 88888.00 2024-03-27 01:02:30.906 087 15863.50 500.33 52587.97 88888.00 2024-03-27 01:02:31.406 087 15863.46 500.36 52587.98 88888.00 2024-03-27 01:02:31.906 087 15863.50 500.33 52587.93 88888.00 2024-03-27 01:02:32.406 087 15863.54 500.32 52587.88 88888.00 2024-03-27 01:02:32.906 087 15863.58 500.31 52587.90 88888.00 2024-03-27 01:02:33.406 087 15863.57 500.24 52587.94 88888.00 2024-03-27 01:02:33.906 087 15863.55 500.21 52587.94 88888.00 2024-03-27 01:02:34.406 087 15863.56 500.23 52587.92 88888.00 2024-03-27 01:02:34.906 087 15863.57 500.23 52587.90 88888.00 2024-03-27 01:02:35.406 087 15863.58 500.24 52587.91 88888.00 2024-03-27 01:02:35.906 087 15863.62 500.24 52587.94 88888.00 2024-03-27 01:02:36.406 087 15863.61 500.18 52587.90 88888.00 2024-03-27 01:02:36.906 087 15863.68 500.19 52587.87 88888.00 2024-03-27 01:02:37.406 087 15863.64 500.21 52587.88 88888.00 2024-03-27 01:02:37.906 087 15863.65 500.20 52587.91 88888.00 2024-03-27 01:02:38.406 087 15863.68 500.21 52587.96 88888.00 2024-03-27 01:02:38.906 087 15863.72 500.21 52587.95 88888.00 2024-03-27 01:02:39.406 087 15863.74 500.24 52587.94 88888.00 2024-03-27 01:02:39.906 087 15863.75 500.25 52587.90 88888.00 2024-03-27 01:02:40.406 087 15863.77 500.29 52587.88 88888.00 2024-03-27 01:02:40.906 087 15863.80 500.27 52587.85 88888.00 2024-03-27 01:02:41.406 087 15863.80 500.26 52587.83 88888.00 2024-03-27 01:02:41.906 087 15863.82 500.29 52587.79 88888.00 2024-03-27 01:02:42.406 087 15863.88 500.28 52587.80 88888.00 2024-03-27 01:02:42.906 087 15863.90 500.28 52587.79 88888.00 2024-03-27 01:02:43.406 087 15863.92 500.31 52587.89 88888.00 2024-03-27 01:02:43.906 087 15863.92 500.27 52587.92 88888.00 2024-03-27 01:02:44.406 087 15863.93 500.24 52587.87 88888.00 2024-03-27 01:02:44.906 087 15863.95 500.19 52587.87 88888.00 2024-03-27 01:02:45.406 087 15863.98 500.09 52587.79 88888.00 2024-03-27 01:02:45.906 087 15863.98 500.06 52587.76 88888.00 2024-03-27 01:02:46.406 087 15864.02 500.10 52587.76 88888.00 2024-03-27 01:02:46.906 087 15864.00 500.14 52587.76 88888.00 2024-03-27 01:02:47.406 087 15864.00 500.12 52587.76 88888.00 2024-03-27 01:02:47.906 087 15864.06 500.07 52587.77 88888.00 2024-03-27 01:02:48.406 087 15864.08 500.07 52587.76 88888.00 2024-03-27 01:02:48.906 087 15864.10 500.09 52587.74 88888.00 2024-03-27 01:02:49.406 087 15864.12 500.10 52587.76 88888.00 2024-03-27 01:02:49.906 087 15864.11 500.12 52587.78 88888.00 2024-03-27 01:02:50.406 087 15864.15 500.15 52587.87 88888.00 2024-03-27 01:02:50.906 087 15864.17 500.11 52587.86 88888.00 2024-03-27 01:02:51.406 087 15864.20 500.11 52587.85 88888.00 2024-03-27 01:02:51.906 087 15864.19 500.15 52587.85 88888.00 2024-03-27 01:02:52.406 087 15864.18 500.12 52587.81 88888.00 2024-03-27 01:02:52.906 087 15864.17 500.11 52587.76 88888.00 2024-03-27 01:02:53.406 087 15864.15 500.10 52587.73 88888.00 2024-03-27 01:02:53.906 087 15864.18 500.11 52587.65 88888.00 2024-03-27 01:02:54.406 087 15864.24 500.10 52587.63 88888.00 2024-03-27 01:02:54.906 087 15864.20 500.07 52587.71 88888.00 2024-03-27 01:02:55.406 087 15864.25 500.05 52587.69 88888.00 2024-03-27 01:02:55.906 087 15864.27 500.02 52587.70 88888.00 2024-03-27 01:02:56.406 087 15864.26 500.03 52587.68 88888.00 2024-03-27 01:02:56.906 087 15864.28 500.03 52587.67 88888.00 2024-03-27 01:02:57.406 087 15864.30 500.05 52587.69 88888.00 2024-03-27 01:02:57.906 087 15864.26 500.07 52587.73 88888.00 2024-03-27 01:02:58.406 087 15864.29 500.06 52587.73 88888.00 2024-03-27 01:02:58.906 087 15864.28 500.07 52587.72 88888.00 2024-03-27 01:02:59.406 087 15864.31 500.06 52587.70 88888.00 2024-03-27 01:02:59.906 087 15864.31 500.02 52587.70 88888.00 2024-03-27 01:03:00.406 087 15864.28 499.97 52587.72 88888.00 2024-03-27 01:03:00.906 087 15864.28 499.97 52587.70 88888.00 2024-03-27 01:03:01.406 087 15864.27 499.95 52587.66 88888.00 2024-03-27 01:03:01.906 087 15864.28 499.94 52587.70 88888.00 2024-03-27 01:03:02.406 087 15864.30 499.97 52587.65 88888.00 2024-03-27 01:03:02.906 087 15864.26 499.93 52587.61 88888.00 2024-03-27 01:03:03.406 087 15864.33 499.92 52587.65 88888.00 2024-03-27 01:03:03.906 087 15864.37 499.90 52587.62 88888.00 2024-03-27 01:03:04.406 087 15864.34 499.90 52587.67 88888.00 2024-03-27 01:03:04.906 087 15864.34 499.89 52587.75 88888.00 2024-03-27 01:03:05.406 087 15864.34 499.93 52587.77 88888.00 2024-03-27 01:03:05.906 087 15864.29 499.97 52587.76 88888.00 2024-03-27 01:03:06.406 087 15864.27 499.93 52587.73 88888.00 2024-03-27 01:03:06.906 087 15864.26 499.88 52587.71 88888.00 2024-03-27 01:03:07.406 087 15864.24 499.88 52587.67 88888.00 2024-03-27 01:03:07.906 087 15864.22 499.89 52587.68 88888.00 2024-03-27 01:03:08.406 087 15864.26 499.91 52587.69 88888.00 2024-03-27 01:03:08.906 087 15864.26 499.88 52587.69 88888.00 2024-03-27 01:03:09.406 087 15864.24 499.88 52587.65 88888.00 2024-03-27 01:03:09.906 087 15864.26 499.85 52587.63 88888.00 2024-03-27 01:03:10.406 087 15864.29 499.84 52587.70 88888.00 2024-03-27 01:03:10.906 087 15864.26 499.85 52587.73 88888.00 2024-03-27 01:03:11.406 087 15864.26 499.86 52587.77 88888.00 2024-03-27 01:03:11.906 087 15864.26 499.88 52587.82 88888.00 2024-03-27 01:03:12.906 087 15864.26 499.83 52587.81 88888.00 2024-03-27 01:03:13.406 087 15864.24 499.82 52587.82 88888.00 2024-03-27 01:03:13.906 087 15864.24 499.83 52587.82 88888.00 2024-03-27 01:03:14.906 087 15864.25 499.76 52587.81 88888.00 2024-03-27 01:03:15.406 087 15864.20 499.75 52587.81 88888.00 2024-03-27 01:03:15.906 087 15864.24 499.74 52587.82 88888.00 2024-03-27 01:03:16.406 087 15864.24 499.71 52587.81 88888.00 2024-03-27 01:03:16.906 087 15864.25 499.69 52587.76 88888.00 2024-03-27 01:03:17.406 087 15864.20 499.66 52587.79 88888.00 2024-03-27 01:03:17.906 087 15864.17 499.65 52587.88 88888.00 2024-03-27 01:03:18.406 087 15864.18 499.63 52587.87 88888.00 2024-03-27 01:03:18.906 087 15864.18 499.65 52587.90 88888.00 2024-03-27 01:03:19.406 087 15864.15 499.64 52587.90 88888.00 2024-03-27 01:03:19.906 087 15864.11 499.60 52587.90 88888.00 2024-03-27 01:03:20.406 087 15864.11 499.58 52587.89 88888.00 2024-03-27 01:03:20.906 087 15864.08 499.58 52587.85 88888.00 2024-03-27 01:03:21.406 087 15864.01 499.55 52587.88 88888.00 2024-03-27 01:03:21.906 087 15864.00 499.56 52587.83 88888.00 2024-03-27 01:03:22.406 087 15863.97 499.54 52587.82 88888.00 2024-03-27 01:03:22.906 087 15863.97 499.50 52587.83 88888.00 2024-03-27 01:03:23.406 087 15864.01 499.50 52587.83 88888.00 2024-03-27 01:03:23.906 087 15863.95 499.48 52587.79 88888.00 2024-03-27 01:03:24.906 087 15863.93 499.37 52587.89 88888.00 2024-03-27 01:03:25.406 087 15863.88 499.37 52587.90 88888.00 2024-03-27 01:03:25.906 087 15863.84 499.38 52587.94 88888.00 2024-03-27 01:03:26.406 087 15863.86 499.37 52587.97 88888.00 2024-03-27 01:03:26.906 087 15863.91 499.39 52588.00 88888.00 2024-03-27 01:03:27.406 087 15863.89 499.36 52587.99 88888.00 2024-03-27 01:03:27.906 087 15863.89 499.34 52587.96 88888.00 2024-03-27 01:03:28.406 087 15863.85 499.36 52587.91 88888.00 2024-03-27 01:03:28.906 087 15863.84 499.32 52587.92 88888.00 2024-03-27 01:03:29.406 087 15863.81 499.30 52587.99 88888.00 2024-03-27 01:03:29.906 087 15863.83 499.30 52587.96 88888.00 2024-03-27 01:03:30.406 087 15863.79 499.26 52587.95 88888.00 2024-03-27 01:03:30.906 087 15863.70 499.28 52587.92 88888.00 2024-03-27 01:03:31.406 087 15863.67 499.28 52587.93 88888.00 2024-03-27 01:03:31.906 087 15863.66 499.28 52587.92 88888.00 2024-03-27 01:03:32.906 087 15863.58 499.31 52587.97 88888.00 2024-03-27 01:03:33.406 087 15863.58 499.29 52588.06 88888.00 2024-03-27 01:03:33.906 087 15863.56 499.20 52588.06 88888.00 2024-03-27 01:03:34.906 087 15863.55 499.26 52588.03 88888.00 2024-03-27 01:03:35.406 087 15863.50 499.29 52588.02 88888.00 2024-03-27 01:03:35.906 087 15863.47 499.28 52588.02 88888.00 2024-03-27 01:03:36.406 087 15863.47 499.25 52588.02 88888.00 2024-03-27 01:03:36.906 087 15863.40 499.24 52588.03 88888.00 2024-03-27 01:03:37.406 087 15863.36 499.23 52588.08 88888.00 2024-03-27 01:03:37.906 087 15863.36 499.22 52588.06 88888.00 2024-03-27 01:03:38.406 087 15863.37 499.22 52588.03 88888.00 2024-03-27 01:03:38.906 087 15863.35 499.23 52588.02 88888.00 2024-03-27 01:03:39.406 087 15863.35 499.23 52588.05 88888.00 2024-03-27 01:03:39.906 087 15863.32 499.20 52588.05 88888.00 2024-03-27 01:03:40.406 087 15863.29 499.13 52588.12 88888.00 2024-03-27 01:03:40.906 087 15863.20 499.12 52588.12 88888.00 2024-03-27 01:03:41.406 087 15863.15 499.13 52588.14 88888.00 2024-03-27 01:03:41.906 087 15863.13 499.11 52588.18 88888.00 2024-03-27 01:03:42.406 087 15863.17 499.11 52588.21 88888.00 2024-03-27 01:03:42.906 087 15863.12 499.13 52588.26 88888.00 2024-03-27 01:03:43.406 087 15863.10 499.13 52588.27 88888.00 2024-03-27 01:03:43.906 087 15863.09 499.14 52588.20 88888.00 2024-03-27 01:03:44.406 087 15863.07 499.13 52588.26 88888.00 2024-03-27 01:03:44.906 087 15863.02 499.12 52588.27 88888.00 2024-03-27 01:03:45.406 087 15862.99 499.11 52588.18 88888.00 2024-03-27 01:03:45.906 087 15862.99 499.11 52588.18 88888.00 2024-03-27 01:03:46.406 087 15862.93 499.15 52588.23 88888.00 2024-03-27 01:03:46.906 087 15862.89 499.13 52588.21 88888.00 2024-03-27 01:03:47.406 087 15862.83 499.08 52588.27 88888.00 2024-03-27 01:03:47.906 087 15862.81 499.10 52588.27 88888.00 2024-03-27 01:03:48.406 087 15862.79 499.10 52588.29 88888.00 2024-03-27 01:03:48.906 087 15862.80 499.11 52588.31 88888.00 2024-03-27 01:03:49.406 087 15862.82 499.22 52588.36 88888.00 2024-03-27 01:03:49.906 087 15862.83 499.23 52588.36 88888.00 2024-03-27 01:03:50.406 087 15862.73 499.17 52588.38 88888.00 2024-03-27 01:03:50.906 087 15862.64 499.08 52588.39 88888.00 2024-03-27 01:03:51.406 087 15862.59 499.08 52588.33 88888.00 2024-03-27 01:03:51.906 087 15862.56 499.15 52588.38 88888.00 2024-03-27 01:03:52.406 087 15862.52 499.16 52588.36 88888.00 2024-03-27 01:03:52.906 087 15862.47 499.14 52588.36 88888.00 2024-03-27 01:03:53.406 087 15862.47 499.16 52588.37 88888.00 2024-03-27 01:03:53.906 087 15862.43 499.14 52588.35 88888.00 2024-03-27 01:03:54.406 087 15862.46 499.10 52588.39 88888.00 2024-03-27 01:03:54.906 087 15862.43 499.11 52588.45 88888.00 2024-03-27 01:03:55.406 087 15862.36 499.15 52588.45 88888.00 2024-03-27 01:03:55.906 087 15862.32 499.12 52588.47 88888.00 2024-03-27 01:03:56.406 087 15862.29 499.10 52588.47 88888.00 2024-03-27 01:03:56.906 087 15862.27 499.03 52588.47 88888.00 2024-03-27 01:03:57.406 087 15862.26 499.04 52588.42 88888.00 2024-03-27 01:03:57.906 087 15862.23 499.07 52588.46 88888.00 2024-03-27 01:03:58.406 087 15862.20 499.10 52588.46 88888.00 2024-03-27 01:03:58.906 087 15862.18 499.10 52588.47 88888.00 2024-03-27 01:03:59.406 087 15862.14 499.10 52588.43 88888.00 2024-03-27 01:03:59.906 087 15862.13 499.07 52588.40 88888.00 2024-03-27 01:04:00.406 087 15862.16 499.06 52588.39 88888.00 2024-03-27 01:04:00.906 087 15862.13 499.07 52588.39 88888.00 2024-03-27 01:04:01.406 087 15862.09 499.08 52588.41 88888.00 2024-03-27 01:04:01.906 087 15862.03 499.13 52588.55 88888.00 2024-03-27 01:04:02.406 087 15862.04 499.13 52588.55 88888.00 2024-03-27 01:04:02.906 087 15862.00 499.15 52588.51 88888.00 2024-03-27 01:04:03.406 087 15862.04 499.14 52588.48 88888.00 2024-03-27 01:04:03.906 087 15862.02 499.14 52588.45 88888.00 2024-03-27 01:04:04.406 087 15861.98 499.12 52588.47 88888.00 2024-03-27 01:04:04.906 087 15861.92 499.05 52588.49 88888.00 2024-03-27 01:04:05.406 087 15861.90 499.04 52588.51 88888.00 2024-03-27 01:04:05.906 087 15861.84 499.06 52588.45 88888.00 2024-03-27 01:04:06.406 087 15861.81 499.04 52588.38 88888.00 2024-03-27 01:04:06.906 087 15861.80 499.07 52588.35 88888.00 2024-03-27 01:04:07.406 087 15861.81 499.10 52588.35 88888.00 2024-03-27 01:04:07.906 087 15861.82 499.11 52588.33 88888.00 2024-03-27 01:04:08.406 087 15861.74 499.10 52588.33 88888.00 2024-03-27 01:04:08.906 087 15861.73 499.08 52588.36 88888.00 2024-03-27 01:04:09.406 087 15861.71 499.10 52588.39 88888.00 2024-03-27 01:04:09.906 087 15861.65 499.10 52588.40 88888.00 2024-03-27 01:04:10.406 087 15861.62 499.05 52588.40 88888.00 2024-03-27 01:04:10.906 087 15861.62 499.08 52588.47 88888.00 2024-03-27 01:04:11.406 087 15861.60 499.13 52588.47 88888.00 2024-03-27 01:04:11.906 087 15861.56 499.11 52588.47 88888.00 2024-03-27 01:04:12.406 087 15861.56 499.12 52588.46 88888.00 2024-03-27 01:04:12.906 087 15861.56 499.11 52588.42 88888.00 2024-03-27 01:04:13.406 087 15861.54 499.13 52588.45 88888.00 2024-03-27 01:04:13.906 087 15861.49 499.08 52588.42 88888.00 2024-03-27 01:04:14.406 087 15861.53 499.06 52588.40 88888.00 2024-03-27 01:04:14.906 087 15861.56 499.06 52588.43 88888.00 2024-03-27 01:04:15.406 087 15861.59 499.10 52588.49 88888.00 2024-03-27 01:04:15.906 087 15861.62 499.17 52588.53 88888.00 2024-03-27 01:04:16.406 087 15861.57 499.19 52588.51 88888.00 2024-03-27 01:04:16.906 087 15861.54 499.17 52588.50 88888.00 2024-03-27 01:04:17.406 087 15861.57 499.17 52588.53 88888.00 2024-03-27 01:04:17.906 087 15861.60 499.20 52588.55 88888.00 2024-03-27 01:04:18.406 087 15861.60 499.24 52588.51 88888.00 2024-03-27 01:04:18.906 087 15861.60 499.28 52588.51 88888.00 2024-03-27 01:04:19.406 087 15861.55 499.28 52588.47 88888.00 2024-03-27 01:04:19.906 087 15861.49 499.28 52588.48 88888.00 2024-03-27 01:04:20.406 087 15861.50 499.34 52588.54 88888.00 2024-03-27 01:04:20.906 087 15861.64 499.49 52588.68 88888.00 2024-03-27 01:04:21.406 087 15861.57 499.26 52588.52 88888.00 2024-03-27 01:04:21.906 087 15861.62 499.29 52588.55 88888.00 2024-03-27 01:04:22.406 087 15861.59 499.41 52588.63 88888.00 2024-03-27 01:04:22.906 087 15861.57 499.47 52588.72 88888.00 2024-03-27 01:04:23.406 087 15861.58 499.49 52588.77 88888.00 2024-03-27 01:04:23.906 087 15861.63 499.49 52588.80 88888.00 2024-03-27 01:04:24.406 087 15861.69 499.46 52588.76 88888.00 2024-03-27 01:04:24.906 087 15861.71 499.49 52588.79 88888.00 2024-03-27 01:04:25.406 087 15861.71 499.51 52588.80 88888.00 2024-03-27 01:04:25.906 087 15861.67 499.53 52588.79 88888.00 2024-03-27 01:04:26.406 087 15861.69 499.56 52588.82 88888.00 2024-03-27 01:04:26.906 087 15861.73 499.53 52588.83 88888.00 2024-03-27 01:04:27.406 087 15861.72 499.51 52588.82 88888.00 2024-03-27 01:04:27.906 087 15861.69 499.55 52588.78 88888.00 2024-03-27 01:04:28.406 087 15861.65 499.57 52588.74 88888.00 2024-03-27 01:04:28.906 087 15861.65 499.65 52588.73 88888.00 2024-03-27 01:04:29.406 087 15861.68 499.68 52588.74 88888.00 2024-03-27 01:04:29.906 087 15861.72 499.69 52588.81 88888.00 2024-03-27 01:04:30.406 087 15861.69 499.72 52588.81 88888.00 2024-03-27 01:04:30.906 087 15861.69 499.69 52588.78 88888.00 2024-03-27 01:04:31.406 087 15861.72 499.73 52588.82 88888.00 2024-03-27 01:04:31.906 087 15861.77 499.77 52588.82 88888.00 2024-03-27 01:04:32.406 087 15861.76 499.74 52588.79 88888.00 2024-03-27 01:04:32.906 087 15861.80 499.75 52588.86 88888.00 2024-03-27 01:04:33.406 087 15861.81 499.77 52588.84 88888.00 2024-03-27 01:04:33.906 087 15861.76 499.77 52588.82 88888.00 2024-03-27 01:04:34.406 087 15861.76 499.82 52588.82 88888.00 2024-03-27 01:04:34.906 087 15861.81 499.85 52588.84 88888.00 2024-03-27 01:04:35.406 087 15861.78 499.86 52588.80 88888.00 2024-03-27 01:04:35.906 087 15861.80 499.86 52588.76 88888.00 2024-03-27 01:04:36.406 087 15861.86 499.86 52588.77 88888.00 2024-03-27 01:04:36.906 087 15861.87 499.84 52588.80 88888.00 2024-03-27 01:04:37.406 087 15861.89 499.83 52588.80 88888.00 2024-03-27 01:04:37.906 087 15861.89 499.83 52588.83 88888.00 2024-03-27 01:04:38.406 087 15861.90 499.82 52588.87 88888.00 2024-03-27 01:04:38.906 087 15861.86 499.84 52588.92 88888.00 2024-03-27 01:04:39.406 087 15861.85 499.91 52588.91 88888.00 2024-03-27 01:04:39.906 087 15861.90 499.92 52588.84 88888.00 2024-03-27 01:04:40.406 087 15861.87 499.94 52588.83 88888.00 2024-03-27 01:04:40.906 087 15861.87 500.00 52588.83 88888.00 2024-03-27 01:04:41.406 087 15861.85 500.00 52588.83 88888.00 2024-03-27 01:04:41.906 087 15861.89 500.03 52588.81 88888.00 2024-03-27 01:04:42.406 087 15861.99 500.08 52588.77 88888.00 2024-03-27 01:04:42.906 087 15862.00 500.05 52588.74 88888.00 2024-03-27 01:04:43.406 087 15861.93 500.06 52588.76 88888.00 2024-03-27 01:04:43.906 087 15861.95 500.07 52588.77 88888.00 2024-03-27 01:04:44.406 087 15861.94 500.11 52588.87 88888.00 2024-03-27 01:04:44.906 087 15861.96 500.11 52588.87 88888.00 2024-03-27 01:04:45.406 087 15862.01 500.12 52588.91 88888.00 2024-03-27 01:04:46.406 087 15862.00 500.14 52588.89 88888.00 2024-03-27 01:04:46.906 087 15862.07 500.17 52588.92 88888.00 2024-03-27 01:04:47.406 087 15862.03 500.17 52588.88 88888.00 2024-03-27 01:04:47.906 087 15862.05 500.15 52588.90 88888.00 2024-03-27 01:04:48.406 087 15862.08 500.17 52588.91 88888.00 2024-03-27 01:04:48.906 087 15862.09 500.19 52588.90 88888.00 2024-03-27 01:04:49.406 087 15862.08 500.16 52588.88 88888.00 2024-03-27 01:04:49.906 087 15862.11 500.15 52588.86 88888.00 2024-03-27 01:04:50.406 087 15862.13 500.16 52588.88 88888.00 2024-03-27 01:04:50.906 087 15862.11 500.18 52588.88 88888.00 2024-03-27 01:04:51.406 087 15862.12 500.16 52588.93 88888.00 2024-03-27 01:04:51.906 087 15862.20 500.19 52588.91 88888.00 2024-03-27 01:04:52.406 087 15862.27 500.27 52588.90 88888.00 2024-03-27 01:04:52.906 087 15862.25 500.28 52588.91 88888.00 2024-03-27 01:04:53.406 087 15862.22 500.27 52588.87 88888.00 2024-03-27 01:04:53.906 087 15862.23 500.28 52588.90 88888.00 2024-03-27 01:04:54.406 087 15862.29 500.27 52588.93 88888.00 2024-03-27 01:04:54.906 087 15862.27 500.28 52588.94 88888.00 2024-03-27 01:04:55.406 087 15862.23 500.34 52588.96 88888.00 2024-03-27 01:04:56.406 087 15862.27 500.29 52588.90 88888.00 2024-03-27 01:04:56.906 087 15862.29 500.28 52588.88 88888.00 2024-03-27 01:04:57.406 087 15862.32 500.31 52588.86 88888.00 2024-03-27 01:04:57.906 087 15862.28 500.36 52588.89 88888.00 2024-03-27 01:04:58.406 087 15862.30 500.38 52588.88 88888.00 2024-03-27 01:04:58.906 087 15862.36 500.34 52588.91 88888.00 2024-03-27 01:04:59.406 087 15862.34 500.29 52588.89 88888.00 2024-03-27 01:04:59.906 087 15862.35 500.32 52588.89 88888.00 2024-03-27 01:05:00.406 087 15862.40 500.37 52588.92 88888.00 2024-03-27 01:05:00.906 087 15862.43 500.36 52588.89 88888.00 2024-03-27 01:05:01.406 087 15862.40 500.32 52588.83 88888.00 2024-03-27 01:05:01.906 087 15862.40 500.36 52588.83 88888.00 2024-03-27 01:05:02.406 087 15862.37 500.43 52588.88 88888.00 2024-03-27 01:05:02.906 087 15862.39 500.44 52588.86 88888.00 2024-03-27 01:05:03.406 087 15862.43 500.41 52588.84 88888.00 2024-03-27 01:05:03.906 087 15862.47 500.46 52588.81 88888.00 2024-03-27 01:05:04.406 087 15862.50 500.47 52588.77 88888.00 2024-03-27 01:05:04.906 087 15862.52 500.45 52588.82 88888.00 2024-03-27 01:05:05.406 087 15862.56 500.45 52588.83 88888.00 2024-03-27 01:05:05.906 087 15862.56 500.47 52588.83 88888.00 2024-03-27 01:05:06.406 087 15862.57 500.53 52588.82 88888.00 2024-03-27 01:05:06.906 087 15862.62 500.58 52588.79 88888.00 2024-03-27 01:05:07.406 087 15862.64 500.57 52588.82 88888.00 2024-03-27 01:05:07.906 087 15862.64 500.58 52588.80 88888.00 2024-03-27 01:05:08.406 087 15862.62 500.59 52588.80 88888.00 2024-03-27 01:05:08.906 087 15862.59 500.58 52588.74 88888.00 2024-03-27 01:05:09.406 087 15862.63 500.54 52588.71 88888.00 2024-03-27 01:05:09.906 087 15862.70 500.59 52588.72 88888.00 2024-03-27 01:05:10.406 087 15862.72 500.58 52588.72 88888.00 2024-03-27 01:05:10.906 087 15862.70 500.58 52588.61 88888.00 2024-03-27 01:05:11.406 087 15862.75 500.58 52588.63 88888.00 2024-03-27 01:05:11.906 087 15862.75 500.60 52588.69 88888.00 2024-03-27 01:05:12.406 087 15862.71 500.61 52588.66 88888.00 2024-03-27 01:05:12.906 087 15862.74 500.62 52588.66 88888.00 2024-03-27 01:05:13.406 087 15862.80 500.63 52588.73 88888.00 2024-03-27 01:05:13.906 087 15862.82 500.63 52588.77 88888.00 2024-03-27 01:05:14.406 087 15862.84 500.62 52588.75 88888.00 2024-03-27 01:05:14.906 087 15862.89 500.62 52588.75 88888.00 2024-03-27 01:05:15.406 087 15862.86 500.63 52588.75 88888.00 2024-03-27 01:05:15.906 087 15862.82 500.63 52588.69 88888.00 2024-03-27 01:05:16.406 087 15862.90 500.62 52588.67 88888.00 2024-03-27 01:05:16.906 087 15862.98 500.63 52588.66 88888.00 2024-03-27 01:05:17.406 087 15863.03 500.67 52588.65 88888.00 2024-03-27 01:05:17.906 087 15862.98 500.69 52588.54 88888.00 2024-03-27 01:05:18.406 087 15862.94 500.71 52588.53 88888.00 2024-03-27 01:05:18.906 087 15863.00 500.70 52588.55 88888.00 2024-03-27 01:05:19.406 087 15863.01 500.68 52588.56 88888.00 2024-03-27 01:05:19.906 087 15863.01 500.68 52588.58 88888.00 2024-03-27 01:05:20.406 087 15863.03 500.69 52588.65 88888.00 2024-03-27 01:05:20.906 087 15863.02 500.71 52588.65 88888.00 2024-03-27 01:05:21.406 087 15863.02 500.76 52588.59 88888.00 2024-03-27 01:05:21.906 087 15863.10 500.77 52588.61 88888.00 2024-03-27 01:05:22.406 087 15863.11 500.77 52588.70 88888.00 2024-03-27 01:05:22.906 087 15863.08 500.78 52588.67 88888.00 2024-03-27 01:05:23.406 087 15863.06 500.79 52588.63 88888.00 2024-03-27 01:05:23.906 087 15863.09 500.79 52588.61 88888.00 2024-03-27 01:05:24.406 087 15863.11 500.80 52588.62 88888.00 2024-03-27 01:05:24.906 087 15863.12 500.81 52588.61 88888.00 2024-03-27 01:05:25.406 087 15863.10 500.84 52588.57 88888.00 2024-03-27 01:05:25.906 087 15863.10 500.84 52588.56 88888.00 2024-03-27 01:05:26.406 087 15863.12 500.84 52588.58 88888.00 2024-03-27 01:05:26.906 087 15863.15 500.84 52588.56 88888.00 2024-03-27 01:05:27.406 087 15863.18 500.83 52588.61 88888.00 2024-03-27 01:05:27.906 087 15863.18 500.87 52588.69 88888.00 2024-03-27 01:05:28.406 087 15863.18 500.88 52588.65 88888.00 2024-03-27 01:05:28.906 087 15863.17 500.88 52588.62 88888.00 2024-03-27 01:05:29.406 087 15863.25 500.94 52588.63 88888.00 2024-03-27 01:05:29.906 087 15863.27 500.94 52588.63 88888.00 2024-03-27 01:05:30.406 087 15863.27 500.89 52588.62 88888.00 2024-03-27 01:05:30.906 087 15863.28 500.89 52588.60 88888.00 2024-03-27 01:05:31.406 087 15863.31 500.93 52588.62 88888.00 2024-03-27 01:05:31.906 087 15863.28 500.96 52588.62 88888.00 2024-03-27 01:05:32.406 087 15863.32 500.98 52588.54 88888.00 2024-03-27 01:05:32.906 087 15863.28 501.03 52588.54 88888.00 2024-03-27 01:05:33.406 087 15863.31 501.07 52588.56 88888.00 2024-03-27 01:05:33.906 087 15863.34 501.09 52588.65 88888.00 2024-03-27 01:05:34.406 087 15863.36 501.04 52588.69 88888.00 2024-03-27 01:05:34.906 087 15863.38 500.96 52588.68 88888.00 2024-03-27 01:05:35.406 087 15863.39 500.97 52588.62 88888.00 2024-03-27 01:05:35.906 087 15863.37 501.00 52588.63 88888.00 2024-03-27 01:05:36.406 087 15863.41 501.06 52588.71 88888.00 2024-03-27 01:05:36.906 087 15863.44 501.07 52588.74 88888.00 2024-03-27 01:05:37.406 087 15863.45 501.09 52588.71 88888.00 2024-03-27 01:05:37.906 087 15863.48 501.12 52588.75 88888.00 2024-03-27 01:05:38.406 087 15863.44 501.14 52588.78 88888.00 2024-03-27 01:05:38.906 087 15863.46 501.13 52588.80 88888.00 2024-03-27 01:05:39.406 087 15863.53 501.13 52588.78 88888.00 2024-03-27 01:05:39.906 087 15863.53 501.09 52588.79 88888.00 2024-03-27 01:05:40.406 087 15863.54 501.07 52588.83 88888.00 2024-03-27 01:05:40.906 087 15863.55 501.09 52588.87 88888.00 2024-03-27 01:05:41.406 087 15863.53 501.12 52588.87 88888.00 2024-03-27 01:05:41.906 087 15863.55 501.12 52588.87 88888.00 2024-03-27 01:05:42.406 087 15863.56 501.14 52588.89 88888.00 2024-03-27 01:05:42.906 087 15863.57 501.15 52588.84 88888.00 2024-03-27 01:05:43.406 087 15863.57 501.16 52588.86 88888.00 2024-03-27 01:05:43.906 087 15863.61 501.14 52588.86 88888.00 2024-03-27 01:05:44.406 087 15863.59 501.11 52588.82 88888.00 2024-03-27 01:05:44.906 087 15863.62 501.09 52588.87 88888.00 2024-03-27 01:05:45.406 087 15863.65 501.12 52588.84 88888.00 2024-03-27 01:05:45.906 087 15863.62 501.14 52588.84 88888.00 2024-03-27 01:05:46.406 087 15863.63 501.14 52588.83 88888.00 2024-03-27 01:05:46.906 087 15863.57 501.14 52588.81 88888.00 2024-03-27 01:05:47.406 087 15863.56 501.16 52588.79 88888.00 2024-03-27 01:05:47.906 087 15863.57 501.20 52588.80 88888.00 2024-03-27 01:05:48.406 087 15863.55 501.21 52588.82 88888.00 2024-03-27 01:05:48.906 087 15863.61 501.20 52588.88 88888.00 2024-03-27 01:05:49.406 087 15863.61 501.15 52588.92 88888.00 2024-03-27 01:05:49.906 087 15863.61 501.18 52588.93 88888.00 2024-03-27 01:05:50.406 087 15863.58 501.20 52588.93 88888.00 2024-03-27 01:05:50.906 087 15863.56 501.21 52588.92 88888.00 2024-03-27 01:05:51.406 087 15863.57 501.18 52588.96 88888.00 2024-03-27 01:05:51.906 087 15863.57 501.20 52588.98 88888.00 2024-03-27 01:05:52.406 087 15863.57 501.21 52588.96 88888.00 2024-03-27 01:05:52.906 087 15863.57 501.22 52588.99 88888.00 2024-03-27 01:05:53.406 087 15863.56 501.20 52588.93 88888.00 2024-03-27 01:05:53.906 087 15863.58 501.18 52588.87 88888.00 2024-03-27 01:05:54.406 087 15863.61 501.19 52588.90 88888.00 2024-03-27 01:05:54.906 087 15863.56 501.18 52588.89 88888.00 2024-03-27 01:05:55.406 087 15863.57 501.12 52588.91 88888.00 2024-03-27 01:05:55.906 087 15863.61 501.12 52588.97 88888.00 2024-03-27 01:05:56.406 087 15863.58 501.15 52588.96 88888.00 2024-03-27 01:05:56.906 087 15863.58 501.16 52588.96 88888.00 2024-03-27 01:05:57.406 087 15863.57 501.16 52588.97 88888.00 2024-03-27 01:05:57.906 087 15863.57 501.16 52588.98 88888.00 2024-03-27 01:05:58.406 087 15863.58 501.14 52588.96 88888.00 2024-03-27 01:05:58.906 087 15863.57 501.13 52588.96 88888.00 2024-03-27 01:05:59.406 087 15863.59 501.13 52588.97 88888.00 2024-03-27 01:05:59.906 087 15863.57 501.15 52588.96 88888.00 2024-03-27 01:06:00.406 087 15863.56 501.14 52588.94 88888.00 2024-03-27 01:06:00.906 087 15863.49 501.11 52588.95 88888.00 2024-03-27 01:06:01.406 087 15863.45 501.12 52588.98 88888.00 2024-03-27 01:06:01.906 087 15863.44 501.12 52589.00 88888.00 2024-03-27 01:06:02.406 087 15863.46 501.13 52589.06 88888.00 2024-03-27 01:06:02.906 087 15863.49 501.13 52589.10 88888.00 2024-03-27 01:06:03.406 087 15863.50 501.14 52589.10 88888.00 2024-03-27 01:06:03.906 087 15863.47 501.14 52589.09 88888.00 2024-03-27 01:06:04.406 087 15863.44 501.13 52589.08 88888.00 2024-03-27 01:06:04.906 087 15863.44 501.14 52589.08 88888.00 2024-03-27 01:06:05.406 087 15863.45 501.12 52589.08 88888.00 2024-03-27 01:06:05.906 087 15863.41 501.09 52589.08 88888.00 2024-03-27 01:06:06.406 087 15863.37 501.11 52589.08 88888.00 2024-03-27 01:06:06.906 087 15863.45 501.15 52589.08 88888.00 2024-03-27 01:06:07.906 087 15863.39 501.12 52589.09 88888.00 2024-03-27 01:06:08.406 087 15863.36 501.09 52589.06 88888.00 2024-03-27 01:06:08.906 087 15863.34 501.10 52589.03 88888.00 2024-03-27 01:06:09.406 087 15863.34 501.07 52589.06 88888.00 2024-03-27 01:06:09.906 087 15863.36 501.10 52589.15 88888.00 2024-03-27 01:06:10.406 087 15863.27 501.10 52589.16 88888.00 2024-03-27 01:06:10.906 087 15863.19 501.09 52589.16 88888.00 2024-03-27 01:06:11.406 087 15863.25 501.09 52589.14 88888.00 2024-03-27 01:06:11.906 087 15863.27 501.09 52589.15 88888.00 2024-03-27 01:06:12.406 087 15863.29 501.06 52589.16 88888.00 2024-03-27 01:06:12.906 087 15863.26 501.06 52589.15 88888.00 2024-03-27 01:06:13.406 087 15863.18 501.09 52589.15 88888.00 2024-03-27 01:06:13.906 087 15863.16 501.09 52589.15 88888.00 2024-03-27 01:06:14.406 087 15863.20 501.05 52589.14 88888.00 2024-03-27 01:06:14.906 087 15863.16 501.06 52589.09 88888.00 2024-03-27 01:06:15.906 087 15863.20 501.02 52589.10 88888.00 2024-03-27 01:06:16.406 087 15863.19 501.01 52589.11 88888.00 2024-03-27 01:06:16.906 087 15863.17 500.98 52589.13 88888.00 2024-03-27 01:06:17.406 087 15863.13 501.04 52589.14 88888.00 2024-03-27 01:06:17.906 087 15863.15 501.04 52589.15 88888.00 2024-03-27 01:06:18.406 087 15863.15 501.04 52589.15 88888.00 2024-03-27 01:06:18.906 087 15863.17 501.03 52589.17 88888.00 2024-03-27 01:06:19.406 087 15863.15 500.98 52589.23 88888.00 2024-03-27 01:06:19.906 087 15863.15 501.00 52589.24 88888.00 2024-03-27 01:06:20.406 087 15863.19 500.98 52589.24 88888.00 2024-03-27 01:06:20.907 087 15863.18 501.02 52589.24 88888.00 2024-03-27 01:06:21.407 087 15863.09 501.02 52589.22 88888.00 2024-03-27 01:06:21.907 087 15863.12 501.00 52589.13 88888.00 2024-03-27 01:06:22.407 087 15863.16 500.97 52589.07 88888.00 2024-03-27 01:06:22.907 087 15863.13 500.95 52589.09 88888.00 2024-03-27 01:06:23.407 087 15863.16 500.95 52589.06 88888.00 2024-03-27 01:06:23.907 087 15863.18 500.94 52589.07 88888.00 2024-03-27 01:06:24.407 087 15863.10 500.92 52589.15 88888.00 2024-03-27 01:06:24.907 087 15863.08 500.94 52589.16 88888.00 2024-03-27 01:06:25.407 087 15863.11 500.97 52589.14 88888.00 2024-03-27 01:06:25.907 087 15863.13 501.00 52589.16 88888.00 2024-03-27 01:06:26.407 087 15863.13 500.93 52589.15 88888.00 2024-03-27 01:06:26.907 087 15863.16 500.95 52589.14 88888.00 2024-03-27 01:06:27.407 087 15863.20 500.90 52589.12 88888.00 2024-03-27 01:06:27.907 087 15863.17 500.86 52589.11 88888.00 2024-03-27 01:06:28.407 087 15863.17 500.87 52589.13 88888.00 2024-03-27 01:06:28.907 087 15863.20 500.88 52589.12 88888.00 2024-03-27 01:06:29.407 087 15863.18 500.86 52589.04 88888.00 2024-03-27 01:06:29.907 087 15863.15 500.85 52589.03 88888.00 2024-03-27 01:06:30.407 087 15863.19 500.86 52589.08 88888.00 2024-03-27 01:06:30.907 087 15863.22 500.87 52589.12 88888.00 2024-03-27 01:06:31.407 087 15863.18 500.86 52589.15 88888.00 2024-03-27 01:06:31.907 087 15863.16 500.85 52589.16 88888.00 2024-03-27 01:06:32.407 087 15863.13 500.86 52589.20 88888.00 2024-03-27 01:06:32.907 087 15863.15 500.86 52589.18 88888.00 2024-03-27 01:06:33.407 087 15863.17 500.87 52589.09 88888.00 2024-03-27 01:06:33.907 087 15863.15 500.86 52589.07 88888.00 2024-03-27 01:06:34.407 087 15863.15 500.84 52589.10 88888.00 2024-03-27 01:06:34.907 087 15863.13 500.78 52589.15 88888.00 2024-03-27 01:06:35.907 087 15863.02 500.78 52589.21 88888.00 2024-03-27 01:06:36.407 087 15863.03 500.80 52589.15 88888.00 2024-03-27 01:06:36.907 087 15863.06 500.80 52589.09 88888.00 2024-03-27 01:06:37.407 087 15863.00 500.75 52589.11 88888.00 2024-03-27 01:06:37.907 087 15863.01 500.74 52589.10 88888.00 2024-03-27 01:06:38.407 087 15863.04 500.71 52589.15 88888.00 2024-03-27 01:06:38.907 087 15863.09 500.76 52589.16 88888.00 2024-03-27 01:06:39.407 087 15863.10 500.78 52589.14 88888.00 2024-03-27 01:06:39.907 087 15863.09 500.76 52589.16 88888.00 2024-03-27 01:06:40.407 087 15863.03 500.77 52589.17 88888.00 2024-03-27 01:06:40.907 087 15863.02 500.77 52589.18 88888.00 2024-03-27 01:06:41.407 087 15863.02 500.79 52589.17 88888.00 2024-03-27 01:06:41.907 087 15863.04 500.80 52589.18 88888.00 2024-03-27 01:06:42.407 087 15863.07 500.80 52589.16 88888.00 2024-03-27 01:06:42.907 087 15863.03 500.78 52589.15 88888.00 2024-03-27 01:06:43.407 087 15863.04 500.78 52589.10 88888.00 2024-03-27 01:06:43.907 087 15863.04 500.74 52589.11 88888.00 2024-03-27 01:06:44.407 087 15862.97 500.75 52589.13 88888.00 2024-03-27 01:06:44.907 087 15862.97 500.77 52589.09 88888.00 2024-03-27 01:06:45.407 087 15862.98 500.78 52589.07 88888.00 2024-03-27 01:06:45.907 087 15862.95 500.78 52589.09 88888.00 2024-03-27 01:06:46.407 087 15862.94 500.76 52589.15 88888.00 2024-03-27 01:06:46.907 087 15862.90 500.74 52589.13 88888.00 2024-03-27 01:06:47.407 087 15862.84 500.72 52589.16 88888.00 2024-03-27 01:06:47.907 087 15862.86 500.75 52589.16 88888.00 2024-03-27 01:06:48.407 087 15862.84 500.72 52589.16 88888.00 2024-03-27 01:06:48.907 087 15862.82 500.71 52589.13 88888.00 2024-03-27 01:06:49.407 087 15862.81 500.70 52589.17 88888.00 2024-03-27 01:06:49.907 087 15862.83 500.70 52589.11 88888.00 2024-03-27 01:06:50.407 087 15862.83 500.69 52589.09 88888.00 2024-03-27 01:06:50.907 087 15862.83 500.68 52589.06 88888.00 2024-03-27 01:06:51.407 087 15862.73 500.70 52589.14 88888.00 2024-03-27 01:06:51.907 087 15862.71 500.72 52589.16 88888.00 2024-03-27 01:06:52.407 087 15862.73 500.70 52589.15 88888.00 2024-03-27 01:06:52.907 087 15862.73 500.69 52589.13 88888.00 2024-03-27 01:06:53.407 087 15862.67 500.69 52589.15 88888.00 2024-03-27 01:06:53.907 087 15862.68 500.84 52589.28 88888.00 2024-03-27 01:06:54.407 087 15862.63 500.79 52589.30 88888.00 2024-03-27 01:06:54.907 087 15862.63 500.76 52589.28 88888.00 2024-03-27 01:06:55.407 087 15862.66 500.80 52589.24 88888.00 2024-03-27 01:06:55.907 087 15862.58 500.77 52589.26 88888.00 2024-03-27 01:06:56.407 087 15862.54 500.70 52589.21 88888.00 2024-03-27 01:06:56.907 087 15862.45 500.70 52589.23 88888.00 2024-03-27 01:06:57.407 087 15862.46 500.71 52589.28 88888.00 2024-03-27 01:06:57.907 087 15862.45 500.69 52589.31 88888.00 2024-03-27 01:06:58.407 087 15862.41 500.71 52589.29 88888.00 2024-03-27 01:06:58.907 087 15862.44 500.76 52589.28 88888.00 2024-03-27 01:06:59.407 087 15862.41 500.70 52589.27 88888.00 2024-03-27 01:06:59.907 087 15862.40 500.72 52589.35 88888.00 2024-03-27 01:07:00.407 087 15862.40 500.78 52589.33 88888.00 2024-03-27 01:07:00.907 087 15862.39 500.81 52589.33 88888.00 2024-03-27 01:07:01.407 087 15862.34 500.83 52589.30 88888.00 2024-03-27 01:07:01.907 087 15862.32 500.79 52589.31 88888.00 2024-03-27 01:07:02.407 087 15862.31 500.79 52589.33 88888.00 2024-03-27 01:07:02.907 087 15862.29 500.78 52589.35 88888.00 2024-03-27 01:07:03.407 087 15862.27 500.77 52589.36 88888.00 2024-03-27 01:07:03.907 087 15862.23 500.74 52589.38 88888.00 2024-03-27 01:07:04.407 087 15862.23 500.71 52589.36 88888.00 2024-03-27 01:07:04.907 087 15862.27 500.70 52589.32 88888.00 2024-03-27 01:07:05.407 087 15862.26 500.69 52589.28 88888.00 2024-03-27 01:07:05.907 087 15862.20 500.71 52589.27 88888.00 2024-03-27 01:07:06.407 087 15862.16 500.69 52589.33 88888.00 2024-03-27 01:07:06.907 087 15862.16 500.71 52589.35 88888.00 2024-03-27 01:07:07.407 087 15862.11 500.70 52589.34 88888.00 2024-03-27 01:07:07.907 087 15862.08 500.66 52589.35 88888.00 2024-03-27 01:07:08.407 087 15862.14 500.61 52589.35 88888.00 2024-03-27 01:07:09.407 087 15862.17 500.59 52589.38 88888.00 2024-03-27 01:07:09.907 087 15862.12 500.57 52589.33 88888.00 2024-03-27 01:07:10.407 087 15862.10 500.59 52589.33 88888.00 2024-03-27 01:07:10.907 087 15862.07 500.61 52589.28 88888.00 2024-03-27 01:07:11.407 087 15862.09 500.59 52589.29 88888.00 2024-03-27 01:07:11.907 087 15862.02 500.57 52589.27 88888.00 2024-03-27 01:07:12.407 087 15862.03 500.58 52589.21 88888.00 2024-03-27 01:07:12.907 087 15862.05 500.60 52589.18 88888.00 2024-03-27 01:07:13.407 087 15862.05 500.58 52589.21 88888.00 2024-03-27 01:07:13.907 087 15862.01 500.58 52589.21 88888.00 2024-03-27 01:07:14.407 087 15862.05 500.58 52589.22 88888.00 2024-03-27 01:07:14.907 087 15862.08 500.58 52589.27 88888.00 2024-03-27 01:07:15.407 087 15862.04 500.53 52589.28 88888.00 2024-03-27 01:07:15.907 087 15862.02 500.50 52589.28 88888.00 2024-03-27 01:07:16.407 087 15862.02 500.52 52589.33 88888.00 2024-03-27 01:07:16.907 087 15862.03 500.50 52589.28 88888.00 2024-03-27 01:07:17.407 087 15861.99 500.47 52589.23 88888.00 2024-03-27 01:07:17.907 087 15861.99 500.49 52589.24 88888.00 2024-03-27 01:07:18.407 087 15862.00 500.47 52589.23 88888.00 2024-03-27 01:07:19.407 087 15861.93 500.51 52589.17 88888.00 2024-03-27 01:07:19.907 087 15861.95 500.49 52589.20 88888.00 2024-03-27 01:07:20.407 087 15861.94 500.42 52589.20 88888.00 2024-03-27 01:07:20.907 087 15861.89 500.42 52589.24 88888.00 2024-03-27 01:07:21.407 087 15861.91 500.40 52589.22 88888.00 2024-03-27 01:07:21.907 087 15861.89 500.42 52589.29 88888.00 2024-03-27 01:07:22.407 087 15861.91 500.42 52589.32 88888.00 2024-03-27 01:07:22.907 087 15861.93 500.42 52589.32 88888.00 2024-03-27 01:07:23.407 087 15861.95 500.40 52589.30 88888.00 2024-03-27 01:07:23.907 087 15861.94 500.36 52589.27 88888.00 2024-03-27 01:07:24.407 087 15861.89 500.35 52589.31 88888.00 2024-03-27 01:07:24.907 087 15861.89 500.37 52589.33 88888.00 2024-03-27 01:07:25.407 087 15861.87 500.34 52589.29 88888.00 2024-03-27 01:07:25.907 087 15861.85 500.33 52589.26 88888.00 2024-03-27 01:07:26.407 087 15861.90 500.28 52589.27 88888.00 2024-03-27 01:07:26.907 087 15861.87 500.26 52589.28 88888.00 2024-03-27 01:07:27.407 087 15861.84 500.24 52589.28 88888.00 2024-03-27 01:07:27.907 087 15861.86 500.25 52589.32 88888.00 2024-03-27 01:07:28.407 087 15861.80 500.24 52589.31 88888.00 2024-03-27 01:07:29.407 087 15861.78 500.18 52589.30 88888.00 2024-03-27 01:07:29.907 087 15861.78 500.20 52589.30 88888.00 2024-03-27 01:07:30.407 087 15861.83 500.19 52589.34 88888.00 2024-03-27 01:07:30.907 087 15861.78 500.14 52589.38 88888.00 2024-03-27 01:07:31.407 087 15861.75 500.11 52589.41 88888.00 2024-03-27 01:07:31.907 087 15861.74 500.12 52589.36 88888.00 2024-03-27 01:07:32.407 087 15861.80 500.15 52589.31 88888.00 2024-03-27 01:07:32.907 087 15861.81 500.15 52589.29 88888.00 2024-03-27 01:07:33.407 087 15861.81 500.08 52589.30 88888.00 2024-03-27 01:07:33.907 087 15861.77 500.06 52589.34 88888.00 2024-03-27 01:07:34.407 087 15861.76 500.06 52589.35 88888.00 2024-03-27 01:07:34.907 087 15861.80 500.05 52589.34 88888.00 2024-03-27 01:07:35.407 087 15861.69 500.02 52589.37 88888.00 2024-03-27 01:07:35.907 087 15861.64 499.99 52589.39 88888.00 2024-03-27 01:07:36.407 087 15861.69 500.01 52589.33 88888.00 2024-03-27 01:07:36.907 087 15861.68 500.02 52589.30 88888.00 2024-03-27 01:07:37.407 087 15861.63 499.99 52589.37 88888.00 2024-03-27 01:07:37.907 087 15861.65 499.95 52589.40 88888.00 2024-03-27 01:07:38.407 087 15861.64 499.94 52589.37 88888.00 2024-03-27 01:07:39.407 087 15861.64 499.92 52589.35 88888.00 2024-03-27 01:07:39.907 087 15861.66 499.94 52589.30 88888.00 2024-03-27 01:07:40.407 087 15861.63 499.91 52589.32 88888.00 2024-03-27 01:07:40.907 087 15861.58 499.89 52589.29 88888.00 2024-03-27 01:07:41.407 087 15861.58 499.89 52589.26 88888.00 2024-03-27 01:07:41.907 087 15861.59 499.88 52589.30 88888.00 2024-03-27 01:07:42.407 087 15861.60 499.80 52589.28 88888.00 2024-03-27 01:07:42.907 087 15861.62 499.77 52589.29 88888.00 2024-03-27 01:07:43.407 087 15861.59 499.77 52589.28 88888.00 2024-03-27 01:07:43.907 087 15861.62 499.81 52589.27 88888.00 2024-03-27 01:07:44.407 087 15861.58 499.81 52589.29 88888.00 2024-03-27 01:07:44.907 087 15861.63 499.79 52589.31 88888.00 2024-03-27 01:07:45.407 087 15861.62 499.76 52589.32 88888.00 2024-03-27 01:07:45.907 087 15861.60 499.79 52589.32 88888.00 2024-03-27 01:07:46.407 087 15861.63 499.77 52589.31 88888.00 2024-03-27 01:07:46.907 087 15861.65 499.79 52589.32 88888.00 2024-03-27 01:07:47.407 087 15861.69 499.77 52589.29 88888.00 2024-03-27 01:07:47.907 087 15861.71 499.74 52589.28 88888.00 2024-03-27 01:07:48.407 087 15861.68 499.73 52589.26 88888.00 2024-03-27 01:07:49.407 087 15861.71 499.74 52589.23 88888.00 2024-03-27 01:07:49.907 087 15861.73 499.69 52589.23 88888.00 2024-03-27 01:07:50.407 087 15861.66 499.67 52589.27 88888.00 2024-03-27 01:07:50.907 087 15861.66 499.66 52589.30 88888.00 2024-03-27 01:07:51.407 087 15861.68 499.66 52589.30 88888.00 2024-03-27 01:07:51.907 087 15861.64 499.67 52589.31 88888.00 2024-03-27 01:07:52.407 087 15861.66 499.69 52589.23 88888.00 2024-03-27 01:07:52.907 087 15861.67 499.66 52589.18 88888.00 2024-03-27 01:07:53.407 087 15861.71 499.60 52589.29 88888.00 2024-03-27 01:07:53.907 087 15861.69 499.59 52589.28 88888.00 2024-03-27 01:07:54.407 087 15861.73 499.58 52589.26 88888.00 2024-03-27 01:07:54.907 087 15861.80 499.56 52589.20 88888.00 2024-03-27 01:07:55.407 087 15861.78 499.60 52589.18 88888.00 2024-03-27 01:07:55.907 087 15861.78 499.59 52589.18 88888.00 2024-03-27 01:07:56.407 087 15861.76 499.59 52589.17 88888.00 2024-03-27 01:07:56.907 087 15861.81 499.63 52589.22 88888.00 2024-03-27 01:07:57.407 087 15861.83 499.62 52589.26 88888.00 2024-03-27 01:07:57.907 087 15861.82 499.57 52589.27 88888.00 2024-03-27 01:07:58.407 087 15861.90 499.55 52589.24 88888.00 2024-03-27 01:07:58.907 087 15861.90 499.53 52589.23 88888.00 2024-03-27 01:07:59.407 087 15861.91 499.53 52589.19 88888.00 2024-03-27 01:07:59.907 087 15861.92 499.57 52589.16 88888.00 2024-03-27 01:08:00.407 087 15861.84 499.57 52589.19 88888.00 2024-03-27 01:08:00.907 087 15861.92 499.53 52589.17 88888.00 2024-03-27 01:08:01.407 087 15861.95 499.49 52589.12 88888.00 2024-03-27 01:08:01.907 087 15861.96 499.48 52589.03 88888.00 2024-03-27 01:08:02.407 087 15861.95 499.46 52588.99 88888.00 2024-03-27 01:08:02.907 087 15861.98 499.40 52589.07 88888.00 2024-03-27 01:08:03.407 087 15862.00 499.42 52589.08 88888.00 2024-03-27 01:08:03.907 087 15862.00 499.38 52589.10 88888.00 2024-03-27 01:08:04.407 087 15862.01 499.36 52589.13 88888.00 2024-03-27 01:08:04.907 087 15861.99 499.40 52589.20 88888.00 2024-03-27 01:08:05.407 087 15861.99 499.37 52589.18 88888.00 2024-03-27 01:08:05.907 087 15861.95 499.36 52589.15 88888.00 2024-03-27 01:08:06.407 087 15862.01 499.34 52589.08 88888.00 2024-03-27 01:08:06.907 087 15862.03 499.34 52589.07 88888.00 2024-03-27 01:08:07.407 087 15862.08 499.32 52589.07 88888.00 2024-03-27 01:08:07.907 087 15862.09 499.32 52589.07 88888.00 2024-03-27 01:08:08.407 087 15862.07 499.33 52589.08 88888.00 2024-03-27 01:08:08.907 087 15862.10 499.31 52589.08 88888.00 2024-03-27 01:08:09.407 087 15862.17 499.29 52589.07 88888.00 2024-03-27 01:08:09.907 087 15862.16 499.25 52589.01 88888.00 2024-03-27 01:08:10.407 087 15862.20 499.19 52588.97 88888.00 2024-03-27 01:08:10.907 087 15862.17 499.17 52588.97 88888.00 2024-03-27 01:08:11.407 087 15862.19 499.17 52589.02 88888.00 2024-03-27 01:08:11.907 087 15862.18 499.19 52589.03 88888.00 2024-03-27 01:08:12.407 087 15862.18 499.22 52589.00 88888.00 2024-03-27 01:08:12.907 087 15862.26 499.25 52589.06 88888.00 2024-03-27 01:08:13.407 087 15862.28 499.20 52589.03 88888.00 2024-03-27 01:08:13.907 087 15862.34 499.23 52589.07 88888.00 2024-03-27 01:08:14.407 087 15862.36 499.22 52589.06 88888.00 2024-03-27 01:08:14.907 087 15862.35 499.22 52589.02 88888.00 2024-03-27 01:08:15.407 087 15862.34 499.17 52588.97 88888.00 2024-03-27 01:08:15.907 087 15862.34 499.14 52588.96 88888.00 2024-03-27 01:08:16.407 087 15862.32 499.13 52588.92 88888.00 2024-03-27 01:08:16.907 087 15862.35 499.17 52588.88 88888.00 2024-03-27 01:08:17.407 087 15862.36 499.16 52588.93 88888.00 2024-03-27 01:08:17.907 087 15862.47 499.16 52588.95 88888.00 2024-03-27 01:08:18.407 087 15862.47 499.13 52588.96 88888.00 2024-03-27 01:08:18.907 087 15862.49 499.11 52588.99 88888.00 2024-03-27 01:08:19.407 087 15862.48 499.14 52588.97 88888.00 2024-03-27 01:08:19.907 087 15862.47 499.15 52588.93 88888.00 2024-03-27 01:08:20.407 087 15862.49 499.16 52588.95 88888.00 2024-03-27 01:08:20.907 087 15862.54 499.14 52588.97 88888.00 2024-03-27 01:08:21.407 087 15862.50 499.13 52588.99 88888.00 2024-03-27 01:08:21.907 087 15862.53 499.13 52588.99 88888.00 2024-03-27 01:08:22.407 087 15862.54 499.17 52588.98 88888.00 2024-03-27 01:08:22.907 087 15862.56 499.17 52588.95 88888.00 2024-03-27 01:08:23.407 087 15862.55 499.15 52588.93 88888.00 2024-03-27 01:08:23.907 087 15862.58 499.15 52588.95 88888.00 2024-03-27 01:08:24.407 087 15862.57 499.17 52588.95 88888.00 2024-03-27 01:08:24.907 087 15862.57 499.20 52588.93 88888.00 2024-03-27 01:08:25.407 087 15862.63 499.19 52588.95 88888.00 2024-03-27 01:08:25.907 087 15862.65 499.19 52589.04 88888.00 2024-03-27 01:08:26.407 087 15862.62 499.17 52589.04 88888.00 2024-03-27 01:08:26.907 087 15862.67 499.19 52589.00 88888.00 2024-03-27 01:08:27.407 087 15862.71 499.20 52588.99 88888.00 2024-03-27 01:08:27.907 087 15862.73 499.21 52588.99 88888.00 2024-03-27 01:08:28.407 087 15862.75 499.20 52588.98 88888.00 2024-03-27 01:08:28.907 087 15862.74 499.16 52588.96 88888.00 2024-03-27 01:08:29.407 087 15862.72 499.16 52588.92 88888.00 2024-03-27 01:08:29.907 087 15862.75 499.17 52588.91 88888.00 2024-03-27 01:08:30.407 087 15862.74 499.19 52588.89 88888.00 2024-03-27 01:08:30.907 087 15862.73 499.14 52588.84 88888.00 2024-03-27 01:08:31.407 087 15862.77 499.11 52588.86 88888.00 2024-03-27 01:08:31.907 087 15862.81 499.15 52588.86 88888.00 2024-03-27 01:08:32.407 087 15862.77 499.16 52588.83 88888.00 2024-03-27 01:08:32.907 087 15862.73 499.13 52588.91 88888.00 2024-03-27 01:08:33.407 087 15862.71 499.15 52588.92 88888.00 2024-03-27 01:08:33.907 087 15862.73 499.16 52588.96 88888.00 2024-03-27 01:08:34.407 087 15862.70 499.17 52588.92 88888.00 2024-03-27 01:08:34.907 087 15862.72 499.23 52588.89 88888.00 2024-03-27 01:08:35.407 087 15862.74 499.22 52588.91 88888.00 2024-03-27 01:08:35.907 087 15862.79 499.23 52588.95 88888.00 2024-03-27 01:08:36.407 087 15862.80 499.21 52588.93 88888.00 2024-03-27 01:08:36.907 087 15862.79 499.17 52588.91 88888.00 2024-03-27 01:08:37.407 087 15862.73 499.17 52588.86 88888.00 2024-03-27 01:08:37.907 087 15862.72 499.20 52588.84 88888.00 2024-03-27 01:08:38.407 087 15862.74 499.23 52588.87 88888.00 2024-03-27 01:08:38.907 087 15862.74 499.23 52588.90 88888.00 2024-03-27 01:08:39.407 087 15862.74 499.23 52588.93 88888.00 2024-03-27 01:08:39.907 087 15862.73 499.23 52588.95 88888.00 2024-03-27 01:08:40.907 087 15862.80 499.24 52588.99 88888.00 2024-03-27 01:08:41.407 087 15862.81 499.26 52589.00 88888.00 2024-03-27 01:08:41.907 087 15862.82 499.28 52589.00 88888.00 2024-03-27 01:08:42.407 087 15862.75 499.28 52588.99 88888.00 2024-03-27 01:08:42.907 087 15862.76 499.26 52588.99 88888.00 2024-03-27 01:08:43.407 087 15862.76 499.24 52589.00 88888.00 2024-03-27 01:08:43.907 087 15862.75 499.24 52588.99 88888.00 2024-03-27 01:08:44.407 087 15862.80 499.23 52588.98 88888.00 2024-03-27 01:08:44.907 087 15862.80 499.24 52588.93 88888.00 2024-03-27 01:08:45.407 087 15862.80 499.23 52588.91 88888.00 2024-03-27 01:08:45.907 087 15862.75 499.25 52588.91 88888.00 2024-03-27 01:08:46.407 087 15862.76 499.25 52588.89 88888.00 2024-03-27 01:08:46.907 087 15862.77 499.30 52588.97 88888.00 2024-03-27 01:08:47.407 087 15862.81 499.32 52588.97 88888.00 2024-03-27 01:08:47.907 087 15862.79 499.29 52589.00 88888.00 2024-03-27 01:08:48.407 087 15862.80 499.31 52588.98 88888.00 2024-03-27 01:08:48.907 087 15862.75 499.34 52588.90 88888.00 2024-03-27 01:08:49.407 087 15862.79 499.38 52588.93 88888.00 2024-03-27 01:08:49.907 087 15862.76 499.42 52588.94 88888.00 2024-03-27 01:08:50.907 087 15862.79 499.40 52588.96 88888.00 2024-03-27 01:08:51.407 087 15862.80 499.43 52589.00 88888.00 2024-03-27 01:08:51.907 087 15862.81 499.46 52589.06 88888.00 2024-03-27 01:08:52.407 087 15862.85 499.46 52588.99 88888.00 2024-03-27 01:08:52.907 087 15862.84 499.43 52588.97 88888.00 2024-03-27 01:08:53.407 087 15862.81 499.45 52588.98 88888.00 2024-03-27 01:08:53.907 087 15862.81 499.45 52588.95 88888.00 2024-03-27 01:08:54.407 087 15862.86 499.45 52588.99 88888.00 2024-03-27 01:08:54.907 087 15862.82 499.42 52588.98 88888.00 2024-03-27 01:08:55.407 087 15862.83 499.42 52588.97 88888.00 2024-03-27 01:08:55.907 087 15862.88 499.47 52588.93 88888.00 2024-03-27 01:08:56.407 087 15862.88 499.46 52588.95 88888.00 2024-03-27 01:08:56.907 087 15862.93 499.43 52588.94 88888.00 2024-03-27 01:08:57.407 087 15862.91 499.42 52588.95 88888.00 2024-03-27 01:08:57.907 087 15862.93 499.46 52588.99 88888.00 2024-03-27 01:08:58.407 087 15862.97 499.43 52589.02 88888.00 2024-03-27 01:08:58.907 087 15862.92 499.40 52588.98 88888.00 2024-03-27 01:08:59.407 087 15862.90 499.37 52588.94 88888.00 2024-03-27 01:08:59.907 087 15862.93 499.38 52588.97 88888.00 2024-03-27 01:09:01.407 087 15862.99 499.39 52588.98 88888.00 2024-03-27 01:09:01.907 087 15863.00 499.36 52589.01 88888.00 2024-03-27 01:09:02.407 087 15863.01 499.40 52589.00 88888.00 2024-03-27 01:09:02.907 087 15863.03 499.42 52589.01 88888.00 2024-03-27 01:09:03.407 087 15863.07 499.42 52589.00 88888.00 2024-03-27 01:09:03.907 087 15863.10 499.41 52589.01 88888.00 2024-03-27 01:09:04.407 087 15863.09 499.40 52588.99 88888.00 2024-03-27 01:09:04.907 087 15863.07 499.37 52588.98 88888.00 2024-03-27 01:09:05.407 087 15863.07 499.36 52588.94 88888.00 2024-03-27 01:09:05.907 087 15863.07 499.39 52588.96 88888.00 2024-03-27 01:09:06.407 087 15863.07 499.45 52588.93 88888.00 2024-03-27 01:09:06.907 087 15863.08 499.48 52588.96 88888.00 2024-03-27 01:09:07.407 087 15863.09 499.46 52588.89 88888.00 2024-03-27 01:09:07.907 087 15863.16 499.46 52588.90 88888.00 2024-03-27 01:09:08.407 087 15863.10 499.43 52588.95 88888.00 2024-03-27 01:09:08.907 087 15863.12 499.40 52588.97 88888.00 2024-03-27 01:09:09.407 087 15863.17 499.40 52588.99 88888.00 2024-03-27 01:09:09.907 087 15863.15 499.41 52588.97 88888.00 2024-03-27 01:09:10.407 087 15863.19 499.43 52588.93 88888.00 2024-03-27 01:09:10.907 087 15863.20 499.39 52588.87 88888.00 2024-03-27 01:09:11.407 087 15863.23 499.37 52588.87 88888.00 2024-03-27 01:09:11.907 087 15863.23 499.34 52588.90 88888.00 2024-03-27 01:09:12.407 087 15863.23 499.33 52588.90 88888.00 2024-03-27 01:09:12.907 087 15863.25 499.38 52588.87 88888.00 2024-03-27 01:09:13.407 087 15863.26 499.38 52588.78 88888.00 2024-03-27 01:09:13.907 087 15863.19 499.38 52588.74 88888.00 2024-03-27 01:09:14.407 087 15863.26 499.39 52588.73 88888.00 2024-03-27 01:09:14.907 087 15863.31 499.38 52588.73 88888.00 2024-03-27 01:09:15.407 087 15863.28 499.37 52588.75 88888.00 2024-03-27 01:09:15.907 087 15863.28 499.37 52588.76 88888.00 2024-03-27 01:09:16.407 087 15863.30 499.36 52588.76 88888.00 2024-03-27 01:09:16.907 087 15863.31 499.31 52588.73 88888.00 2024-03-27 01:09:17.407 087 15863.35 499.32 52588.70 88888.00 2024-03-27 01:09:17.907 087 15863.34 499.29 52588.71 88888.00 2024-03-27 01:09:18.407 087 15863.37 499.24 52588.68 88888.00 2024-03-27 01:09:18.907 087 15863.39 499.22 52588.65 88888.00 2024-03-27 01:09:19.407 087 15863.37 499.23 52588.66 88888.00 2024-03-27 01:09:19.907 087 15863.39 499.22 52588.68 88888.00 2024-03-27 01:09:20.907 087 15863.39 499.25 52588.59 88888.00 2024-03-27 01:09:21.407 087 15863.36 499.30 52588.58 88888.00 2024-03-27 01:09:21.907 087 15863.41 499.30 52588.58 88888.00 2024-03-27 01:09:22.407 087 15863.41 499.23 52588.59 88888.00 2024-03-27 01:09:22.907 087 15863.41 499.19 52588.59 88888.00 2024-03-27 01:09:23.407 087 15863.41 499.20 52588.58 88888.00 2024-03-27 01:09:23.907 087 15863.40 499.21 52588.65 88888.00 2024-03-27 01:09:24.407 087 15863.40 499.21 52588.63 88888.00 2024-03-27 01:09:24.907 087 15863.41 499.23 52588.61 88888.00 2024-03-27 01:09:25.407 087 15863.45 499.23 52588.60 88888.00 2024-03-27 01:09:25.907 087 15863.40 499.25 52588.56 88888.00 2024-03-27 01:09:26.407 087 15863.40 499.24 52588.57 88888.00 2024-03-27 01:09:26.907 087 15863.44 499.30 52588.56 88888.00 2024-03-27 01:09:27.407 087 15863.43 499.31 52588.52 88888.00 2024-03-27 01:09:27.907 087 15863.45 499.29 52588.50 88888.00 2024-03-27 01:09:28.407 087 15863.46 499.25 52588.49 88888.00 2024-03-27 01:09:28.907 087 15863.37 499.31 52588.43 88888.00 2024-03-27 01:09:29.407 087 15863.41 499.26 52588.49 88888.00 2024-03-27 01:09:29.907 087 15863.43 499.24 52588.57 88888.00 2024-03-27 01:09:30.407 087 15863.46 499.25 52588.56 88888.00 2024-03-27 01:09:30.907 087 15863.37 499.25 52588.54 88888.00 2024-03-27 01:09:31.407 087 15863.35 499.26 52588.56 88888.00 2024-03-27 01:09:31.907 087 15863.36 499.25 52588.52 88888.00 2024-03-27 01:09:32.407 087 15863.35 499.25 52588.48 88888.00 2024-03-27 01:09:32.907 087 15863.36 499.25 52588.47 88888.00 2024-03-27 01:09:33.407 087 15863.35 499.25 52588.47 88888.00 2024-03-27 01:09:33.907 087 15863.31 499.23 52588.48 88888.00 2024-03-27 01:09:34.407 087 15863.32 499.21 52588.38 88888.00 2024-03-27 01:09:34.907 087 15863.30 499.20 52588.35 88888.00 2024-03-27 01:09:35.407 087 15863.32 499.21 52588.37 88888.00 2024-03-27 01:09:35.907 087 15863.29 499.24 52588.34 88888.00 2024-03-27 01:09:36.407 087 15863.35 499.25 52588.36 88888.00 2024-03-27 01:09:36.907 087 15863.32 499.25 52588.42 88888.00 2024-03-27 01:09:37.407 087 15863.30 499.26 52588.42 88888.00 2024-03-27 01:09:37.907 087 15863.32 499.29 52588.42 88888.00 2024-03-27 01:09:38.407 087 15863.32 499.29 52588.45 88888.00 2024-03-27 01:09:38.907 087 15863.34 499.24 52588.43 88888.00 2024-03-27 01:09:39.407 087 15863.32 499.23 52588.39 88888.00 2024-03-27 01:09:39.907 087 15863.29 499.17 52588.18 88888.00 2024-03-27 01:09:40.907 087 15863.35 499.19 52591.84 88888.00 2024-03-27 01:09:41.407 087 15863.30 499.19 52591.38 88888.00 2024-03-27 01:09:41.907 087 15863.28 499.21 52590.55 88888.00 2024-03-27 01:09:42.407 087 15863.20 499.23 52589.81 88888.00 2024-03-27 01:09:42.907 087 15863.15 499.22 52589.35 88888.00 2024-03-27 01:09:43.407 087 15863.12 499.22 52588.96 88888.00 2024-03-27 01:09:43.907 087 15863.21 499.23 52588.69 88888.00 2024-03-27 01:09:44.407 087 15863.27 499.21 52588.58 88888.00 2024-03-27 01:09:44.907 087 15863.23 499.23 52588.50 88888.00 2024-03-27 01:09:45.407 087 15863.25 499.22 52588.40 88888.00 2024-03-27 01:09:45.907 087 15863.22 499.22 52588.34 88888.00 2024-03-27 01:09:46.407 087 15863.23 499.24 52588.32 88888.00 2024-03-27 01:09:46.907 087 15863.23 499.24 52588.30 88888.00 2024-03-27 01:09:47.407 087 15863.26 499.25 52588.25 88888.00 2024-03-27 01:09:47.907 087 15863.25 499.30 52588.26 88888.00 2024-03-27 01:09:48.907 087 15863.27 499.25 52588.23 88888.00 2024-03-27 01:09:49.407 087 15863.29 499.29 52588.23 88888.00 2024-03-27 01:09:49.907 087 15863.29 499.28 52588.28 88888.00 2024-03-27 01:09:50.407 087 15863.34 499.26 52588.29 88888.00 2024-03-27 01:09:50.907 087 15863.29 499.22 52588.23 88888.00 2024-03-27 01:09:51.407 087 15863.22 499.24 52588.29 88888.00 2024-03-27 01:09:51.907 087 15863.26 499.28 52588.27 88888.00 2024-03-27 01:09:52.407 087 15863.28 499.31 52588.30 88888.00 2024-03-27 01:09:52.907 087 15863.22 499.31 52588.29 88888.00 2024-03-27 01:09:53.407 087 15863.18 499.30 52588.29 88888.00 2024-03-27 01:09:53.907 087 15863.26 499.33 52588.28 88888.00 2024-03-27 01:09:54.407 087 15863.25 499.33 52588.25 88888.00 2024-03-27 01:09:54.907 087 15863.23 499.37 52588.21 88888.00 2024-03-27 01:09:55.407 087 15863.28 499.38 52588.27 88888.00 2024-03-27 01:09:55.907 087 15863.21 499.40 52588.30 88888.00 2024-03-27 01:09:56.407 087 15863.20 499.40 52588.28 88888.00 2024-03-27 01:09:56.907 087 15863.21 499.39 52588.17 88888.00 2024-03-27 01:09:57.407 087 15863.25 499.37 52588.14 88888.00 2024-03-27 01:09:57.907 087 15863.19 499.36 52588.15 88888.00 2024-03-27 01:09:58.407 087 15863.23 499.38 52588.23 88888.00 2024-03-27 01:09:58.907 087 15863.21 499.34 52588.32 88888.00 2024-03-27 01:09:59.407 087 15863.22 499.39 52588.38 88888.00 2024-03-27 01:09:59.907 087 15863.27 499.41 52588.33 88888.00 2024-03-27 01:10:00.407 087 15863.31 499.40 52588.26 88888.00 2024-03-27 01:10:00.907 087 15863.29 499.39 52588.23 88888.00 2024-03-27 01:10:01.407 087 15863.31 499.41 52588.25 88888.00 2024-03-27 01:10:01.907 087 15863.30 499.49 52588.26 88888.00 2024-03-27 01:10:02.407 087 15863.25 499.53 52588.27 88888.00 2024-03-27 01:10:02.907 087 15863.30 499.54 52588.25 88888.00 2024-03-27 01:10:03.407 087 15863.31 499.55 52588.17 88888.00 2024-03-27 01:10:03.907 087 15863.34 499.53 52588.13 88888.00 2024-03-27 01:10:04.407 087 15863.34 499.55 52588.11 88888.00 2024-03-27 01:10:04.907 087 15863.34 499.58 52588.16 88888.00 2024-03-27 01:10:05.407 087 15863.39 499.58 52588.19 88888.00 2024-03-27 01:10:05.907 087 15863.40 499.58 52588.25 88888.00 2024-03-27 01:10:06.407 087 15863.36 499.57 52588.23 88888.00 2024-03-27 01:10:06.907 087 15863.39 499.56 52588.21 88888.00 2024-03-27 01:10:07.407 087 15863.46 499.58 52588.21 88888.00 2024-03-27 01:10:07.907 087 15863.41 499.57 52588.23 88888.00 2024-03-27 01:10:08.407 087 15863.35 499.57 52588.19 88888.00 2024-03-27 01:10:08.907 087 15863.35 499.57 52588.17 88888.00 2024-03-27 01:10:09.407 087 15863.39 499.56 52588.22 88888.00 2024-03-27 01:10:09.907 087 15863.35 499.56 52588.22 88888.00 2024-03-27 01:10:10.407 087 15863.39 499.58 52588.17 88888.00 2024-03-27 01:10:10.907 087 15863.37 499.60 52588.23 88888.00 2024-03-27 01:10:11.407 087 15863.37 499.64 52588.25 88888.00 2024-03-27 01:10:11.907 087 15863.39 499.64 52588.26 88888.00 2024-03-27 01:10:12.407 087 15863.40 499.62 52588.27 88888.00 2024-03-27 01:10:12.907 087 15863.41 499.58 52588.23 88888.00 2024-03-27 01:10:13.407 087 15863.39 499.59 52588.25 88888.00 2024-03-27 01:10:13.907 087 15863.40 499.66 52588.27 88888.00 2024-03-27 01:10:14.407 087 15863.37 499.63 52588.23 88888.00 2024-03-27 01:10:14.907 087 15863.38 499.55 52588.20 88888.00 2024-03-27 01:10:15.407 087 15863.37 499.55 52588.14 88888.00 2024-03-27 01:10:15.907 087 15863.34 499.62 52588.16 88888.00 2024-03-27 01:10:16.407 087 15863.35 499.60 52588.15 88888.00 2024-03-27 01:10:16.907 087 15863.35 499.62 52588.14 88888.00 2024-03-27 01:10:17.407 087 15863.36 499.55 52588.08 88888.00 2024-03-27 01:10:17.907 087 15863.40 499.56 52588.03 88888.00 2024-03-27 01:10:18.407 087 15863.38 499.62 52588.08 88888.00 2024-03-27 01:10:18.907 087 15863.43 499.68 52588.10 88888.00 2024-03-27 01:10:19.407 087 15863.44 499.73 52588.11 88888.00 2024-03-27 01:10:19.907 087 15863.41 499.74 52588.12 88888.00 2024-03-27 01:10:20.407 087 15863.36 499.69 52588.15 88888.00 2024-03-27 01:10:20.907 087 15863.36 499.69 52588.14 88888.00 2024-03-27 01:10:21.407 087 15863.32 499.66 52588.14 88888.00 2024-03-27 01:10:21.907 087 15863.34 499.65 52588.15 88888.00 2024-03-27 01:10:22.407 087 15863.37 499.64 52588.14 88888.00 2024-03-27 01:10:22.907 087 15863.39 499.64 52588.20 88888.00 2024-03-27 01:10:23.407 087 15863.31 499.66 52588.19 88888.00 2024-03-27 01:10:23.907 087 15863.31 499.67 52588.18 88888.00 2024-03-27 01:10:24.407 087 15863.31 499.63 52588.13 88888.00 2024-03-27 01:10:24.907 087 15863.38 499.64 52588.15 88888.00 2024-03-27 01:10:25.407 087 15863.44 499.67 52588.11 88888.00 2024-03-27 01:10:25.907 087 15863.41 499.63 52588.10 88888.00 2024-03-27 01:10:26.407 087 15863.36 499.60 52588.11 88888.00 2024-03-27 01:10:26.907 087 15863.37 499.63 52588.15 88888.00 2024-03-27 01:10:27.407 087 15863.41 499.62 52588.18 88888.00 2024-03-27 01:10:27.907 087 15863.46 499.62 52588.18 88888.00 2024-03-27 01:10:28.407 087 15863.44 499.60 52588.22 88888.00 2024-03-27 01:10:28.908 087 15863.47 499.60 52588.22 88888.00 2024-03-27 01:10:29.408 087 15863.53 499.69 52588.20 88888.00 2024-03-27 01:10:29.908 087 15863.50 499.73 52588.20 88888.00 2024-03-27 01:10:30.408 087 15863.48 499.73 52588.18 88888.00 2024-03-27 01:10:30.908 087 15863.52 499.68 52588.18 88888.00 2024-03-27 01:10:31.408 087 15863.61 499.65 52588.17 88888.00 2024-03-27 01:10:31.908 087 15863.64 499.65 52588.13 88888.00 2024-03-27 01:10:32.408 087 15863.64 499.66 52588.11 88888.00 2024-03-27 01:10:32.908 087 15863.63 499.67 52588.16 88888.00 2024-03-27 01:10:33.408 087 15863.63 499.68 52588.14 88888.00 2024-03-27 01:10:33.908 087 15863.67 499.69 52588.15 88888.00 2024-03-27 01:10:34.408 087 15863.64 499.73 52588.16 88888.00 2024-03-27 01:10:34.908 087 15863.65 499.74 52588.16 88888.00 2024-03-27 01:10:35.408 087 15863.68 499.75 52588.15 88888.00 2024-03-27 01:10:35.908 087 15863.70 499.73 52588.18 88888.00 2024-03-27 01:10:36.408 087 15863.72 499.74 52588.15 88888.00 2024-03-27 01:10:36.908 087 15863.75 499.79 52588.09 88888.00 2024-03-27 01:10:37.408 087 15863.73 499.72 52588.09 88888.00 2024-03-27 01:10:37.908 087 15863.72 499.71 52588.08 88888.00 2024-03-27 01:10:38.408 087 15863.74 499.73 52588.07 88888.00 2024-03-27 01:10:38.908 087 15863.74 499.75 52588.02 88888.00 2024-03-27 01:10:39.408 087 15863.77 499.74 52588.12 88888.00 2024-03-27 01:10:39.908 087 15863.73 499.73 52588.17 88888.00 2024-03-27 01:10:40.408 087 15863.74 499.73 52588.18 88888.00 2024-03-27 01:10:40.908 087 15863.76 499.69 52588.14 88888.00 2024-03-27 01:10:41.408 087 15863.77 499.65 52588.12 88888.00 2024-03-27 01:10:41.908 087 15863.76 499.62 52588.08 88888.00 2024-03-27 01:10:42.408 087 15863.73 499.65 52588.09 88888.00 2024-03-27 01:10:42.908 087 15863.77 499.69 52588.13 88888.00 2024-03-27 01:10:43.408 087 15863.89 499.82 52588.15 88888.00 2024-03-27 01:10:43.908 087 15863.92 499.79 52588.17 88888.00 2024-03-27 01:10:44.408 087 15863.93 499.77 52588.17 88888.00 2024-03-27 01:10:44.908 087 15863.94 499.79 52588.14 88888.00 2024-03-27 01:10:45.408 087 15863.89 499.73 52588.13 88888.00 2024-03-27 01:10:45.908 087 15863.82 499.64 52588.07 88888.00 2024-03-27 01:10:46.408 087 15863.80 499.60 52587.96 88888.00 2024-03-27 01:10:46.908 087 15863.81 499.60 52587.99 88888.00 2024-03-27 01:10:47.408 087 15863.86 499.60 52587.98 88888.00 2024-03-27 01:10:47.908 087 15863.82 499.64 52588.07 88888.00 2024-03-27 01:10:48.408 087 15863.80 499.67 52588.19 88888.00 2024-03-27 01:10:48.908 087 15863.85 499.63 52588.17 88888.00 2024-03-27 01:10:49.408 087 15863.88 499.58 52588.20 88888.00 2024-03-27 01:10:49.908 087 15863.84 499.60 52588.25 88888.00 2024-03-27 01:10:50.408 087 15863.79 499.58 52588.21 88888.00 2024-03-27 01:10:50.908 087 15863.82 499.59 52588.18 88888.00 2024-03-27 01:10:51.408 087 15863.79 499.62 52588.08 88888.00 2024-03-27 01:10:51.908 087 15863.72 499.65 52588.06 88888.00 2024-03-27 01:10:52.408 087 15863.68 499.67 52588.12 88888.00 2024-03-27 01:10:52.908 087 15863.73 499.67 52588.13 88888.00 2024-03-27 01:10:53.408 087 15863.79 499.79 52588.15 88888.00 2024-03-27 01:10:53.908 087 15863.77 499.77 52588.08 88888.00 2024-03-27 01:10:54.408 087 15863.73 499.63 52588.01 88888.00 2024-03-27 01:10:54.908 087 15863.73 499.66 52588.11 88888.00 2024-03-27 01:10:55.408 087 15863.75 499.65 52588.12 88888.00 2024-03-27 01:10:55.908 087 15863.77 499.75 52588.13 88888.00 2024-03-27 01:10:56.408 087 15863.74 499.77 52588.13 88888.00 2024-03-27 01:10:56.908 087 15863.73 499.79 52588.16 88888.00 2024-03-27 01:10:57.408 087 15863.71 499.74 52588.18 88888.00 2024-03-27 01:10:57.908 087 15863.68 499.73 52588.19 88888.00 2024-03-27 01:10:58.408 087 15863.63 499.71 52588.19 88888.00 2024-03-27 01:10:58.908 087 15863.63 499.72 52588.23 88888.00 2024-03-27 01:10:59.408 087 15863.54 499.67 52588.26 88888.00 2024-03-27 01:10:59.908 087 15863.49 499.67 52588.21 88888.00 2024-03-27 01:11:00.408 087 15863.45 499.66 52588.16 88888.00 2024-03-27 01:11:00.908 087 15863.44 499.65 52588.11 88888.00 2024-03-27 01:11:01.408 087 15863.44 499.66 52588.12 88888.00 2024-03-27 01:11:01.908 087 15863.44 499.67 52588.05 88888.00 2024-03-27 01:11:02.408 087 15863.43 499.68 52588.14 88888.00 2024-03-27 01:11:02.908 087 15863.41 499.69 52588.17 88888.00 2024-03-27 01:11:03.408 087 15863.40 499.72 52588.19 88888.00 2024-03-27 01:11:03.908 087 15863.36 499.75 52588.25 88888.00 2024-03-27 01:11:04.408 087 15863.36 499.74 52588.22 88888.00 2024-03-27 01:11:04.908 087 15863.34 499.72 52588.27 88888.00 2024-03-27 01:11:05.408 087 15863.26 499.73 52588.27 88888.00 2024-03-27 01:11:05.908 087 15863.27 499.69 52588.28 88888.00 2024-03-27 01:11:06.408 087 15863.23 499.67 52588.28 88888.00 2024-03-27 01:11:06.908 087 15863.21 499.68 52588.28 88888.00 2024-03-27 01:11:07.408 087 15863.20 499.67 52588.20 88888.00 2024-03-27 01:11:07.908 087 15863.18 499.69 52588.22 88888.00 2024-03-27 01:11:08.408 087 15863.18 499.67 52588.22 88888.00 2024-03-27 01:11:08.908 087 15863.10 499.63 52588.19 88888.00 2024-03-27 01:11:09.408 087 15863.07 499.62 52588.21 88888.00 2024-03-27 01:11:09.908 087 15863.11 499.64 52588.29 88888.00 2024-03-27 01:11:10.408 087 15863.13 499.65 52588.32 88888.00 2024-03-27 01:11:10.908 087 15863.11 499.63 52588.32 88888.00 2024-03-27 01:11:11.408 087 15863.11 499.63 52588.33 88888.00 2024-03-27 01:11:11.908 087 15863.09 499.62 52588.30 88888.00 2024-03-27 01:11:12.408 087 15863.07 499.62 52588.31 88888.00 2024-03-27 01:11:12.908 087 15863.03 499.63 52588.31 88888.00 2024-03-27 01:11:13.408 087 15863.01 499.63 52588.34 88888.00 2024-03-27 01:11:13.908 087 15862.99 499.64 52588.40 88888.00 2024-03-27 01:11:14.408 087 15863.01 499.63 52588.35 88888.00 2024-03-27 01:11:14.908 087 15863.03 499.59 52588.33 88888.00 2024-03-27 01:11:15.408 087 15863.02 499.58 52588.33 88888.00 2024-03-27 01:11:15.908 087 15862.99 499.58 52588.30 88888.00 2024-03-27 01:11:16.408 087 15862.99 499.62 52588.27 88888.00 2024-03-27 01:11:16.908 087 15862.99 499.62 52588.27 88888.00 2024-03-27 01:11:17.408 087 15862.92 499.60 52588.33 88888.00 2024-03-27 01:11:17.908 087 15862.93 499.59 52588.37 88888.00 2024-03-27 01:11:18.408 087 15862.95 499.55 52588.37 88888.00 2024-03-27 01:11:18.908 087 15862.98 499.58 52588.34 88888.00 2024-03-27 01:11:19.408 087 15862.97 499.59 52588.32 88888.00 2024-03-27 01:11:19.908 087 15862.93 499.59 52588.30 88888.00 2024-03-27 01:11:20.408 087 15862.93 499.58 52588.27 88888.00 2024-03-27 01:11:20.908 087 15862.95 499.53 52588.25 88888.00 2024-03-27 01:11:21.408 087 15863.01 499.54 52588.23 88888.00 2024-03-27 01:11:21.908 087 15863.01 499.55 52588.25 88888.00 2024-03-27 01:11:22.408 087 15863.04 499.56 52588.30 88888.00 2024-03-27 01:11:22.908 087 15863.07 499.58 52588.31 88888.00 2024-03-27 01:11:23.408 087 15863.01 499.56 52588.32 88888.00 2024-03-27 01:11:23.908 087 15863.00 499.58 52588.37 88888.00 2024-03-27 01:11:24.408 087 15863.06 499.53 52588.38 88888.00 2024-03-27 01:11:24.908 087 15863.10 499.50 52588.39 88888.00 2024-03-27 01:11:25.408 087 15863.09 499.50 52588.35 88888.00 2024-03-27 01:11:25.908 087 15863.09 499.53 52588.39 88888.00 2024-03-27 01:11:26.408 087 15863.08 499.56 52588.41 88888.00 2024-03-27 01:11:26.908 087 15863.04 499.58 52588.41 88888.00 2024-03-27 01:11:27.408 087 15863.10 499.58 52588.40 88888.00 2024-03-27 01:11:27.908 087 15863.13 499.56 52588.41 88888.00 2024-03-27 01:11:28.408 087 15863.16 499.56 52588.40 88888.00 2024-03-27 01:11:28.908 087 15863.17 499.55 52588.39 88888.00 2024-03-27 01:11:29.408 087 15863.18 499.60 52588.37 88888.00 2024-03-27 01:11:29.908 087 15863.21 499.59 52588.40 88888.00 2024-03-27 01:11:30.408 087 15863.26 499.58 52588.42 88888.00 2024-03-27 01:11:30.908 087 15863.25 499.57 52588.43 88888.00 2024-03-27 01:11:31.408 087 15863.19 499.50 52588.47 88888.00 2024-03-27 01:11:31.908 087 15863.17 499.45 52588.43 88888.00 2024-03-27 01:11:32.408 087 15863.16 499.64 52588.45 88888.00 2024-03-27 01:11:32.908 087 15863.22 499.84 52588.50 88888.00 2024-03-27 01:11:33.408 087 15863.23 499.94 52588.53 88888.00 2024-03-27 01:11:33.908 087 15863.26 499.98 52588.51 88888.00 2024-03-27 01:11:34.408 087 15863.19 499.89 52588.51 88888.00 2024-03-27 01:11:34.908 087 15863.17 499.90 52588.55 88888.00 2024-03-27 01:11:35.408 087 15863.17 499.81 52588.53 88888.00 2024-03-27 01:11:35.908 087 15863.13 499.66 52588.45 88888.00 2024-03-27 01:11:36.408 087 15863.19 499.62 52588.40 88888.00 2024-03-27 01:11:36.908 087 15863.20 499.60 52588.38 88888.00 2024-03-27 01:11:37.408 087 15863.21 499.64 52588.43 88888.00 2024-03-27 01:11:37.908 087 15863.26 499.66 52588.40 88888.00 2024-03-27 01:11:38.408 087 15863.30 499.71 52588.48 88888.00 2024-03-27 01:11:38.908 087 15863.29 499.68 52588.51 88888.00 2024-03-27 01:11:39.408 087 15863.28 499.74 52588.57 88888.00 2024-03-27 01:11:39.908 087 15863.34 499.76 52588.50 88888.00 2024-03-27 01:11:40.408 087 15863.35 499.82 52588.49 88888.00 2024-03-27 01:11:40.908 087 15863.31 499.84 52588.54 88888.00 2024-03-27 01:11:41.408 087 15863.22 499.80 52588.52 88888.00 2024-03-27 01:11:41.908 087 15863.25 499.76 52588.54 88888.00 2024-03-27 01:11:42.408 087 15863.30 499.74 52588.58 88888.00 2024-03-27 01:11:42.908 087 15863.36 499.72 52588.56 88888.00 2024-03-27 01:11:43.408 087 15863.34 499.74 52588.53 88888.00 2024-03-27 01:11:43.908 087 15863.35 499.79 52588.57 88888.00 2024-03-27 01:11:44.408 087 15863.41 499.82 52588.58 88888.00 2024-03-27 01:11:44.908 087 15863.45 499.83 52588.54 88888.00 2024-03-27 01:11:45.408 087 15863.43 499.83 52588.56 88888.00 2024-03-27 01:11:45.908 087 15863.40 499.83 52588.63 88888.00 2024-03-27 01:11:46.408 087 15863.43 499.83 52588.63 88888.00 2024-03-27 01:11:46.908 087 15863.43 499.84 52588.61 88888.00 2024-03-27 01:11:47.408 087 15863.47 499.88 52588.62 88888.00 2024-03-27 01:11:47.908 087 15863.43 499.91 52588.66 88888.00 2024-03-27 01:11:48.408 087 15863.43 499.84 52588.63 88888.00 2024-03-27 01:11:48.908 087 15863.41 499.83 52588.58 88888.00 2024-03-27 01:11:49.408 087 15863.40 499.90 52588.69 88888.00 2024-03-27 01:11:49.908 087 15863.41 499.89 52588.67 88888.00 2024-03-27 01:11:50.408 087 15863.45 499.88 52588.60 88888.00 2024-03-27 01:11:50.908 087 15863.41 499.89 52588.57 88888.00 2024-03-27 01:11:51.408 087 15863.40 499.84 52588.62 88888.00 2024-03-27 01:11:51.908 087 15863.39 499.75 52588.63 88888.00 2024-03-27 01:11:52.408 087 15863.44 499.77 52588.66 88888.00 2024-03-27 01:11:52.908 087 15863.46 499.85 52588.68 88888.00 2024-03-27 01:11:53.908 087 15863.47 499.85 52588.69 88888.00 2024-03-27 01:11:54.408 087 15863.44 499.86 52588.69 88888.00 2024-03-27 01:11:54.908 087 15863.41 499.84 52588.73 88888.00 2024-03-27 01:11:55.408 087 15863.38 499.82 52588.66 88888.00 2024-03-27 01:11:55.908 087 15863.37 499.81 52588.66 88888.00 2024-03-27 01:11:56.408 087 15863.32 499.81 52588.65 88888.00 2024-03-27 01:11:56.908 087 15863.30 499.83 52588.65 88888.00 2024-03-27 01:11:57.408 087 15863.29 499.86 52588.63 88888.00 2024-03-27 01:11:57.908 087 15863.30 499.90 52588.62 88888.00 2024-03-27 01:11:58.408 087 15863.29 499.91 52588.62 88888.00 2024-03-27 01:11:58.908 087 15863.26 499.92 52588.63 88888.00 2024-03-27 01:11:59.408 087 15863.26 499.97 52588.66 88888.00 2024-03-27 01:11:59.908 087 15863.30 499.99 52588.74 88888.00 2024-03-27 01:12:00.408 087 15863.28 500.01 52588.79 88888.00 2024-03-27 01:12:00.908 087 15863.27 499.99 52588.78 88888.00 2024-03-27 01:12:01.408 087 15863.20 499.95 52588.79 88888.00 2024-03-27 01:12:01.908 087 15863.15 499.88 52588.74 88888.00 2024-03-27 01:12:02.408 087 15863.16 499.82 52588.71 88888.00 2024-03-27 01:12:02.908 087 15863.13 499.80 52588.74 88888.00 2024-03-27 01:12:03.408 087 15863.08 499.79 52588.78 88888.00 2024-03-27 01:12:03.908 087 15863.10 499.76 52588.80 88888.00 2024-03-27 01:12:04.408 087 15863.08 499.74 52588.80 88888.00 2024-03-27 01:12:04.908 087 15863.08 499.75 52588.76 88888.00 2024-03-27 01:12:05.408 087 15863.00 499.73 52588.79 88888.00 2024-03-27 01:12:05.908 087 15863.02 499.71 52588.84 88888.00 2024-03-27 01:12:06.408 087 15863.00 499.71 52588.88 88888.00 2024-03-27 01:12:06.908 087 15862.91 499.69 52588.88 88888.00 2024-03-27 01:12:07.408 087 15862.89 499.72 52588.89 88888.00 2024-03-27 01:12:07.908 087 15862.89 499.69 52588.91 88888.00 2024-03-27 01:12:08.408 087 15862.90 499.74 52588.90 88888.00 2024-03-27 01:12:08.908 087 15862.89 499.75 52588.90 88888.00 2024-03-27 01:12:09.408 087 15862.88 499.77 52588.90 88888.00 2024-03-27 01:12:09.908 087 15862.81 499.75 52588.88 88888.00 2024-03-27 01:12:10.408 087 15862.81 499.75 52588.90 88888.00 2024-03-27 01:12:10.908 087 15862.81 499.74 52588.92 88888.00 2024-03-27 01:12:11.908 087 15862.71 499.75 52588.95 88888.00 2024-03-27 01:12:12.408 087 15862.67 499.74 52588.94 88888.00 2024-03-27 01:12:12.908 087 15862.63 499.75 52588.95 88888.00 2024-03-27 01:12:13.408 087 15862.61 499.73 52588.98 88888.00 2024-03-27 01:12:13.908 087 15862.58 499.74 52588.99 88888.00 2024-03-27 01:12:14.408 087 15862.57 499.74 52589.02 88888.00 2024-03-27 01:12:14.908 087 15862.54 499.74 52589.01 88888.00 2024-03-27 01:12:15.408 087 15862.52 499.74 52589.09 88888.00 2024-03-27 01:12:15.908 087 15862.43 499.71 52589.13 88888.00 2024-03-27 01:12:16.408 087 15862.37 499.65 52589.08 88888.00 2024-03-27 01:12:16.908 087 15862.36 499.62 52589.08 88888.00 2024-03-27 01:12:17.408 087 15862.35 499.62 52589.03 88888.00 2024-03-27 01:12:17.908 087 15862.30 499.64 52589.02 88888.00 2024-03-27 01:12:18.408 087 15862.28 499.68 52589.03 88888.00 2024-03-27 01:12:18.908 087 15862.21 499.69 52588.99 88888.00 2024-03-27 01:12:19.408 087 15862.18 499.69 52589.03 88888.00 2024-03-27 01:12:19.908 087 15862.17 499.68 52589.00 88888.00 2024-03-27 01:12:20.408 087 15862.12 499.69 52588.99 88888.00 2024-03-27 01:12:20.908 087 15862.11 499.71 52589.08 88888.00 2024-03-27 01:12:21.908 087 15862.03 499.75 52589.13 88888.00 2024-03-27 01:12:22.408 087 15861.98 499.75 52589.19 88888.00 2024-03-27 01:12:22.908 087 15861.95 499.73 52589.23 88888.00 2024-03-27 01:12:23.408 087 15861.95 499.73 52589.17 88888.00 2024-03-27 01:12:23.908 087 15861.91 499.74 52589.20 88888.00 2024-03-27 01:12:24.408 087 15861.86 499.77 52589.21 88888.00 2024-03-27 01:12:24.908 087 15861.81 499.77 52589.18 88888.00 2024-03-27 01:12:25.408 087 15861.75 499.74 52589.17 88888.00 2024-03-27 01:12:25.908 087 15861.68 499.74 52589.19 88888.00 2024-03-27 01:12:26.408 087 15861.73 499.79 52589.27 88888.00 2024-03-27 01:12:26.908 087 15861.69 499.77 52589.28 88888.00 2024-03-27 01:12:27.408 087 15861.65 499.81 52589.28 88888.00 2024-03-27 01:12:27.908 087 15861.59 499.79 52589.31 88888.00 2024-03-27 01:12:28.408 087 15861.60 499.76 52589.33 88888.00 2024-03-27 01:12:28.908 087 15861.65 499.77 52589.33 88888.00 2024-03-27 01:12:29.408 087 15861.57 499.80 52589.31 88888.00 2024-03-27 01:12:29.908 087 15861.47 499.79 52589.28 88888.00 2024-03-27 01:12:30.408 087 15861.42 499.79 52589.27 88888.00 2024-03-27 01:12:30.908 087 15861.39 499.79 52589.29 88888.00 2024-03-27 01:12:31.408 087 15861.39 499.84 52589.28 88888.00 2024-03-27 01:12:31.908 087 15861.41 499.86 52589.29 88888.00 2024-03-27 01:12:32.408 087 15861.37 499.85 52589.22 88888.00 2024-03-27 01:12:32.908 087 15861.32 499.88 52589.23 88888.00 2024-03-27 01:12:33.408 087 15861.24 499.88 52589.19 88888.00 2024-03-27 01:12:33.908 087 15861.13 499.91 52589.17 88888.00 2024-03-27 01:12:34.408 087 15861.12 499.90 52589.19 88888.00 2024-03-27 01:12:34.908 087 15861.13 499.90 52589.29 88888.00 2024-03-27 01:12:35.408 087 15861.08 499.94 52589.37 88888.00 2024-03-27 01:12:35.908 087 15861.02 499.94 52589.39 88888.00 2024-03-27 01:12:36.408 087 15860.99 499.97 52589.42 88888.00 2024-03-27 01:12:36.908 087 15860.95 499.98 52589.43 88888.00 2024-03-27 01:12:37.408 087 15860.91 500.00 52589.47 88888.00 2024-03-27 01:12:37.908 087 15860.90 500.01 52589.46 88888.00 2024-03-27 01:12:38.408 087 15860.85 500.02 52589.47 88888.00 2024-03-27 01:12:38.908 087 15860.82 500.03 52589.46 88888.00 2024-03-27 01:12:39.408 087 15860.82 500.08 52589.41 88888.00 2024-03-27 01:12:39.908 087 15860.78 500.05 52589.37 88888.00 2024-03-27 01:12:40.408 087 15860.76 500.03 52589.36 88888.00 2024-03-27 01:12:40.908 087 15860.71 500.03 52589.38 88888.00 2024-03-27 01:12:41.408 087 15860.69 500.05 52589.38 88888.00 2024-03-27 01:12:41.908 087 15860.64 500.05 52589.38 88888.00 2024-03-27 01:12:42.408 087 15860.65 500.05 52589.42 88888.00 2024-03-27 01:12:42.908 087 15860.62 500.05 52589.49 88888.00 2024-03-27 01:12:43.408 087 15860.63 500.08 52589.52 88888.00 2024-03-27 01:12:43.908 087 15860.56 500.11 52589.49 88888.00 2024-03-27 01:12:44.408 087 15860.53 500.16 52589.50 88888.00 2024-03-27 01:12:44.908 087 15860.50 500.17 52589.50 88888.00 2024-03-27 01:12:45.408 087 15860.49 500.26 52589.49 88888.00 2024-03-27 01:12:45.908 087 15860.47 500.27 52589.50 88888.00 2024-03-27 01:12:46.408 087 15860.44 500.26 52589.48 88888.00 2024-03-27 01:12:46.908 087 15860.44 500.25 52589.49 88888.00 2024-03-27 01:12:47.408 087 15860.44 500.26 52589.43 88888.00 2024-03-27 01:12:47.908 087 15860.40 500.21 52589.44 88888.00 2024-03-27 01:12:48.408 087 15860.44 500.21 52589.47 88888.00 2024-03-27 01:12:48.908 087 15860.41 500.27 52589.49 88888.00 2024-03-27 01:12:49.408 087 15860.45 500.28 52589.52 88888.00 2024-03-27 01:12:49.908 087 15860.42 500.27 52589.52 88888.00 2024-03-27 01:12:50.408 087 15860.36 500.28 52589.52 88888.00 2024-03-27 01:12:50.908 087 15860.38 500.26 52589.51 88888.00 2024-03-27 01:12:51.408 087 15860.35 500.27 52589.55 88888.00 2024-03-27 01:12:51.908 087 15860.30 500.27 52589.53 88888.00 2024-03-27 01:12:52.408 087 15860.26 500.29 52589.52 88888.00 2024-03-27 01:12:52.908 087 15860.28 500.29 52589.47 88888.00 2024-03-27 01:12:53.408 087 15860.30 500.32 52589.51 88888.00 2024-03-27 01:12:53.908 087 15860.28 500.36 52589.52 88888.00 2024-03-27 01:12:54.408 087 15860.26 500.41 52589.43 88888.00 2024-03-27 01:12:54.908 087 15860.26 500.43 52589.37 88888.00 2024-03-27 01:12:55.408 087 15860.20 500.40 52589.40 88888.00 2024-03-27 01:12:55.908 087 15860.18 500.40 52589.43 88888.00 2024-03-27 01:12:56.408 087 15860.19 500.41 52589.47 88888.00 2024-03-27 01:12:56.908 087 15860.17 500.44 52589.53 88888.00 2024-03-27 01:12:57.408 087 15860.15 500.40 52589.59 88888.00 2024-03-27 01:12:57.908 087 15860.11 500.42 52589.60 88888.00 2024-03-27 01:12:58.408 087 15860.11 500.43 52589.63 88888.00 2024-03-27 01:12:58.908 087 15860.05 500.46 52589.66 88888.00 2024-03-27 01:12:59.408 087 15860.03 500.46 52589.61 88888.00 2024-03-27 01:12:59.908 087 15860.05 500.46 52589.58 88888.00 2024-03-27 01:13:00.408 087 15860.05 500.45 52589.64 88888.00 2024-03-27 01:13:00.908 087 15859.99 500.49 52589.66 88888.00 2024-03-27 01:13:01.408 087 15859.94 500.53 52589.64 88888.00 2024-03-27 01:13:01.908 087 15859.95 500.57 52589.57 88888.00 2024-03-27 01:13:02.408 087 15859.90 500.59 52589.58 88888.00 2024-03-27 01:13:02.908 087 15859.87 500.60 52589.62 88888.00 2024-03-27 01:13:03.408 087 15859.85 500.62 52589.61 88888.00 2024-03-27 01:13:03.908 087 15859.78 500.66 52589.62 88888.00 2024-03-27 01:13:04.408 087 15859.78 500.66 52589.70 88888.00 2024-03-27 01:13:05.408 087 15859.66 500.62 52589.73 88888.00 2024-03-27 01:13:05.908 087 15859.61 500.66 52589.77 88888.00 2024-03-27 01:13:06.408 087 15859.61 500.69 52589.76 88888.00 2024-03-27 01:13:06.908 087 15859.57 500.71 52589.78 88888.00 2024-03-27 01:13:07.408 087 15859.59 500.76 52589.72 88888.00 2024-03-27 01:13:07.908 087 15859.57 500.74 52589.72 88888.00 2024-03-27 01:13:08.408 087 15859.47 500.78 52589.73 88888.00 2024-03-27 01:13:08.908 087 15859.37 500.81 52589.67 88888.00 2024-03-27 01:13:09.408 087 15859.34 500.84 52589.72 88888.00 2024-03-27 01:13:09.908 087 15859.32 500.87 52589.72 88888.00 2024-03-27 01:13:10.408 087 15859.37 500.86 52589.73 88888.00 2024-03-27 01:13:10.908 087 15859.37 500.85 52589.77 88888.00 2024-03-27 01:13:11.408 087 15859.32 500.87 52589.78 88888.00 2024-03-27 01:13:11.908 087 15859.28 500.90 52589.80 88888.00 2024-03-27 01:13:12.408 087 15859.22 500.89 52589.79 88888.00 2024-03-27 01:13:12.908 087 15859.20 500.88 52589.87 88888.00 2024-03-27 01:13:13.408 087 15859.18 500.88 52589.80 88888.00 2024-03-27 01:13:13.908 087 15859.15 500.90 52589.79 88888.00 2024-03-27 01:13:14.408 087 15859.16 500.98 52589.79 88888.00 2024-03-27 01:13:15.408 087 15859.13 500.96 52589.79 88888.00 2024-03-27 01:13:15.908 087 15859.13 500.96 52589.80 88888.00 2024-03-27 01:13:16.408 087 15859.21 501.00 52589.79 88888.00 2024-03-27 01:13:16.908 087 15859.16 501.02 52589.78 88888.00 2024-03-27 01:13:17.408 087 15859.21 501.03 52589.82 88888.00 2024-03-27 01:13:17.908 087 15859.24 501.04 52589.86 88888.00 2024-03-27 01:13:18.408 087 15859.28 501.05 52589.91 88888.00 2024-03-27 01:13:18.908 087 15859.23 501.04 52589.90 88888.00 2024-03-27 01:13:19.408 087 15859.19 501.06 52589.84 88888.00 2024-03-27 01:13:19.908 087 15859.21 501.09 52589.80 88888.00 2024-03-27 01:13:20.408 087 15859.22 501.07 52589.83 88888.00 2024-03-27 01:13:20.908 087 15859.24 501.07 52589.81 88888.00 2024-03-27 01:13:21.408 087 15859.24 501.06 52589.77 88888.00 2024-03-27 01:13:21.908 087 15859.28 501.06 52589.74 88888.00 2024-03-27 01:13:22.408 087 15859.28 501.10 52589.72 88888.00 2024-03-27 01:13:22.908 087 15859.30 501.13 52589.77 88888.00 2024-03-27 01:13:23.408 087 15859.30 501.13 52589.74 88888.00 2024-03-27 01:13:23.908 087 15859.31 501.12 52589.70 88888.00 2024-03-27 01:13:24.408 087 15859.36 501.13 52589.69 88888.00 2024-03-27 01:13:25.408 087 15859.34 501.16 52589.72 88888.00 2024-03-27 01:13:25.908 087 15859.40 501.18 52589.71 88888.00 2024-03-27 01:13:26.408 087 15859.39 501.21 52589.68 88888.00 2024-03-27 01:13:26.908 087 15859.40 501.23 52589.73 88888.00 2024-03-27 01:13:27.408 087 15859.39 501.23 52589.72 88888.00 2024-03-27 01:13:27.908 087 15859.40 501.26 52589.67 88888.00 2024-03-27 01:13:28.408 087 15859.39 501.30 52589.61 88888.00 2024-03-27 01:13:28.908 087 15859.43 501.29 52589.66 88888.00 2024-03-27 01:13:29.408 087 15859.42 501.26 52589.71 88888.00 2024-03-27 01:13:29.908 087 15859.45 501.29 52589.70 88888.00 2024-03-27 01:13:30.408 087 15859.48 501.32 52589.71 88888.00 2024-03-27 01:13:30.908 087 15859.51 501.35 52589.76 88888.00 2024-03-27 01:13:31.408 087 15859.54 501.36 52589.70 88888.00 2024-03-27 01:13:31.908 087 15859.49 501.40 52589.63 88888.00 2024-03-27 01:13:32.408 087 15859.50 501.39 52589.67 88888.00 2024-03-27 01:13:32.908 087 15859.58 501.41 52589.70 88888.00 2024-03-27 01:13:33.408 087 15859.60 501.39 52589.70 88888.00 2024-03-27 01:13:33.908 087 15859.57 501.44 52589.62 88888.00 2024-03-27 01:13:34.408 087 15859.59 501.42 52589.68 88888.00 2024-03-27 01:13:34.908 087 15859.63 501.41 52589.67 88888.00 2024-03-27 01:13:35.408 087 15859.63 501.41 52589.64 88888.00 2024-03-27 01:13:35.908 087 15859.61 501.41 52589.63 88888.00 2024-03-27 01:13:36.408 087 15859.67 501.41 52589.62 88888.00 2024-03-27 01:13:36.908 087 15859.67 501.44 52589.66 88888.00 2024-03-27 01:13:37.408 087 15859.70 501.50 52589.69 88888.00 2024-03-27 01:13:37.908 087 15859.72 501.48 52589.69 88888.00 2024-03-27 01:13:38.408 087 15859.72 501.40 52589.64 88888.00 2024-03-27 01:13:38.908 087 15859.72 501.37 52589.64 88888.00 2024-03-27 01:13:39.408 087 15859.74 501.33 52589.60 88888.00 2024-03-27 01:13:39.908 087 15859.79 501.42 52589.70 88888.00 2024-03-27 01:13:40.408 087 15859.83 501.50 52589.76 88888.00 2024-03-27 01:13:40.908 087 15859.81 501.36 52589.64 88888.00 2024-03-27 01:13:41.408 087 15859.82 501.31 52589.63 88888.00 2024-03-27 01:13:41.908 087 15859.87 501.36 52589.62 88888.00 2024-03-27 01:13:42.408 087 15859.92 501.38 52589.56 88888.00 2024-03-27 01:13:42.908 087 15859.91 501.37 52589.57 88888.00 2024-03-27 01:13:43.408 087 15859.86 501.40 52589.57 88888.00 2024-03-27 01:13:43.908 087 15859.91 501.44 52589.53 88888.00 2024-03-27 01:13:44.408 087 15859.91 501.41 52589.47 88888.00 2024-03-27 01:13:44.908 087 15859.90 501.42 52589.46 88888.00 2024-03-27 01:13:45.408 087 15859.94 501.41 52589.43 88888.00 2024-03-27 01:13:45.908 087 15859.99 501.46 52589.43 88888.00 2024-03-27 01:13:46.408 087 15859.99 501.38 52589.49 88888.00 2024-03-27 01:13:46.908 087 15859.96 501.33 52589.53 88888.00 2024-03-27 01:13:47.408 087 15859.99 501.38 52589.56 88888.00 2024-03-27 01:13:47.908 087 15860.08 501.59 52589.61 88888.00 2024-03-27 01:13:48.408 087 15860.23 501.76 52589.62 88888.00 2024-03-27 01:13:48.908 087 15860.27 501.85 52589.61 88888.00 2024-03-27 01:13:49.408 087 15860.33 501.93 52589.72 88888.00 2024-03-27 01:13:49.908 087 15860.26 501.74 52589.68 88888.00 2024-03-27 01:13:50.408 087 15860.24 501.65 52589.67 88888.00 2024-03-27 01:13:50.908 087 15860.29 501.71 52589.74 88888.00 2024-03-27 01:13:51.408 087 15860.29 501.59 52589.67 88888.00 2024-03-27 01:13:51.908 087 15860.26 501.54 52589.55 88888.00 2024-03-27 01:13:52.408 087 15860.27 501.54 52589.50 88888.00 2024-03-27 01:13:52.908 087 15860.32 501.52 52589.50 88888.00 2024-03-27 01:13:53.408 087 15860.46 501.57 52589.56 88888.00 2024-03-27 01:13:53.908 087 15860.54 501.68 52589.62 88888.00 2024-03-27 01:13:54.408 087 15860.56 501.76 52589.67 88888.00 2024-03-27 01:13:54.908 087 15860.54 501.72 52589.63 88888.00 2024-03-27 01:13:55.408 087 15860.60 501.68 52589.68 88888.00 2024-03-27 01:13:55.908 087 15860.59 501.64 52589.73 88888.00 2024-03-27 01:13:56.408 087 15860.57 501.58 52589.72 88888.00 2024-03-27 01:13:56.908 087 15860.65 501.59 52589.67 88888.00 2024-03-27 01:13:57.408 087 15860.69 501.58 52589.70 88888.00 2024-03-27 01:13:57.908 087 15860.72 501.59 52589.72 88888.00 2024-03-27 01:13:58.408 087 15860.75 501.58 52589.66 88888.00 2024-03-27 01:13:58.908 087 15860.71 501.55 52589.61 88888.00 2024-03-27 01:13:59.408 087 15860.74 501.56 52589.63 88888.00 2024-03-27 01:13:59.908 087 15860.73 501.57 52589.62 88888.00 2024-03-27 01:14:00.408 087 15860.75 501.58 52589.67 88888.00 2024-03-27 01:14:00.908 087 15860.81 501.58 52589.68 88888.00 2024-03-27 01:14:01.408 087 15860.86 501.58 52589.73 88888.00 2024-03-27 01:14:01.908 087 15860.83 501.56 52589.75 88888.00 2024-03-27 01:14:02.408 087 15860.80 501.57 52589.71 88888.00 2024-03-27 01:14:02.908 087 15860.86 501.56 52589.68 88888.00 2024-03-27 01:14:03.408 087 15860.85 501.50 52589.69 88888.00 2024-03-27 01:14:03.908 087 15860.84 501.50 52589.72 88888.00 2024-03-27 01:14:04.408 087 15860.84 501.54 52589.74 88888.00 2024-03-27 01:14:04.908 087 15860.78 501.52 52589.75 88888.00 2024-03-27 01:14:05.408 087 15860.73 501.52 52589.75 88888.00 2024-03-27 01:14:05.908 087 15860.74 501.50 52589.75 88888.00 2024-03-27 01:14:06.408 087 15860.71 501.50 52589.76 88888.00 2024-03-27 01:14:06.908 087 15860.67 501.52 52589.74 88888.00 2024-03-27 01:14:07.408 087 15860.66 501.52 52589.75 88888.00 2024-03-27 01:14:07.908 087 15860.66 501.50 52589.80 88888.00 2024-03-27 01:14:08.408 087 15860.66 501.50 52589.84 88888.00 2024-03-27 01:14:08.908 087 15860.66 501.49 52589.88 88888.00 2024-03-27 01:14:09.408 087 15860.65 501.47 52589.83 88888.00 2024-03-27 01:14:09.908 087 15860.63 501.48 52589.81 88888.00 2024-03-27 01:14:10.408 087 15860.57 501.46 52589.83 88888.00 2024-03-27 01:14:10.908 087 15860.58 501.46 52589.82 88888.00 2024-03-27 01:14:11.408 087 15860.55 501.44 52589.81 88888.00 2024-03-27 01:14:11.908 087 15860.50 501.42 52589.82 88888.00 2024-03-27 01:14:12.408 087 15860.53 501.42 52589.82 88888.00 2024-03-27 01:14:12.908 087 15860.53 501.40 52589.86 88888.00 2024-03-27 01:14:13.408 087 15860.47 501.42 52589.86 88888.00 2024-03-27 01:14:13.908 087 15860.47 501.45 52589.89 88888.00 2024-03-27 01:14:14.408 087 15860.48 501.41 52589.87 88888.00 2024-03-27 01:14:14.908 087 15860.48 501.40 52589.88 88888.00 2024-03-27 01:14:15.408 087 15860.42 501.39 52589.91 88888.00 2024-03-27 01:14:15.908 087 15860.38 501.41 52589.91 88888.00 2024-03-27 01:14:16.908 087 15860.31 501.44 52589.97 88888.00 2024-03-27 01:14:17.408 087 15860.26 501.44 52590.01 88888.00 2024-03-27 01:14:17.908 087 15860.23 501.41 52589.99 88888.00 2024-03-27 01:14:18.408 087 15860.28 501.40 52589.97 88888.00 2024-03-27 01:14:18.908 087 15860.30 501.39 52590.00 88888.00 2024-03-27 01:14:19.408 087 15860.29 501.39 52590.01 88888.00 2024-03-27 01:14:19.908 087 15860.27 501.35 52590.00 88888.00 2024-03-27 01:14:20.408 087 15860.28 501.32 52590.00 88888.00 2024-03-27 01:14:20.908 087 15860.22 501.32 52590.00 88888.00 2024-03-27 01:14:21.408 087 15860.18 501.28 52590.00 88888.00 2024-03-27 01:14:21.908 087 15860.15 501.24 52590.01 88888.00 2024-03-27 01:14:22.408 087 15860.20 501.26 52590.09 88888.00 2024-03-27 01:14:22.908 087 15860.20 501.28 52590.08 88888.00 2024-03-27 01:14:23.408 087 15860.19 501.27 52590.05 88888.00 2024-03-27 01:14:23.908 087 15860.11 501.26 52590.09 88888.00 2024-03-27 01:14:24.408 087 15860.10 501.23 52590.08 88888.00 2024-03-27 01:14:24.908 087 15860.06 501.24 52590.09 88888.00 2024-03-27 01:14:25.408 087 15860.08 501.21 52590.13 88888.00 2024-03-27 01:14:25.908 087 15860.05 501.18 52590.16 88888.00 2024-03-27 01:14:26.408 087 15860.02 501.18 52590.14 88888.00 2024-03-27 01:14:26.908 087 15859.99 501.16 52590.12 88888.00 2024-03-27 01:14:27.408 087 15859.96 501.11 52590.12 88888.00 2024-03-27 01:14:27.908 087 15859.99 501.07 52590.11 88888.00 2024-03-27 01:14:28.408 087 15859.97 501.10 52590.09 88888.00 2024-03-27 01:14:28.908 087 15859.95 501.09 52590.10 88888.00 2024-03-27 01:14:29.408 087 15859.93 501.06 52590.15 88888.00 2024-03-27 01:14:29.908 087 15859.90 501.09 52590.20 88888.00 2024-03-27 01:14:30.408 087 15859.92 501.12 52590.19 88888.00 2024-03-27 01:14:30.908 087 15859.88 501.11 52590.14 88888.00 2024-03-27 01:14:31.408 087 15859.86 501.04 52590.14 88888.00 2024-03-27 01:14:31.908 087 15859.90 500.98 52590.13 88888.00 2024-03-27 01:14:32.408 087 15859.93 500.98 52590.17 88888.00 2024-03-27 01:14:32.908 087 15859.99 500.98 52590.19 88888.00 2024-03-27 01:14:33.408 087 15859.97 500.98 52590.19 88888.00 2024-03-27 01:14:33.908 087 15859.90 500.95 52590.19 88888.00 2024-03-27 01:14:34.408 087 15859.91 500.87 52590.12 88888.00 2024-03-27 01:14:34.908 087 15859.92 500.87 52590.13 88888.00 2024-03-27 01:14:35.408 087 15859.92 500.89 52590.14 88888.00 2024-03-27 01:14:35.908 087 15859.91 500.88 52590.15 88888.00 2024-03-27 01:14:36.408 087 15859.94 500.90 52590.17 88888.00 2024-03-27 01:14:36.908 087 15859.94 500.90 52590.23 88888.00 2024-03-27 01:14:37.408 087 15859.95 500.90 52590.25 88888.00 2024-03-27 01:14:37.908 087 15859.97 500.88 52590.24 88888.00 2024-03-27 01:14:38.408 087 15859.99 500.84 52590.23 88888.00 2024-03-27 01:14:38.908 087 15860.02 500.79 52590.22 88888.00 2024-03-27 01:14:39.408 087 15860.01 500.79 52590.23 88888.00 2024-03-27 01:14:39.908 087 15860.02 500.81 52590.23 88888.00 2024-03-27 01:14:40.408 087 15860.01 500.77 52590.20 88888.00 2024-03-27 01:14:40.908 087 15860.01 500.78 52590.17 88888.00 2024-03-27 01:14:41.408 087 15860.01 500.78 52590.16 88888.00 2024-03-27 01:14:41.908 087 15860.10 500.80 52590.15 88888.00 2024-03-27 01:14:42.408 087 15860.09 500.78 52590.16 88888.00 2024-03-27 01:14:42.908 087 15860.08 500.77 52590.14 88888.00 2024-03-27 01:14:43.408 087 15860.12 500.77 52590.10 88888.00 2024-03-27 01:14:43.908 087 15860.13 500.77 52590.12 88888.00 2024-03-27 01:14:44.909 087 15860.15 500.69 52590.20 88888.00 2024-03-27 01:14:45.409 087 15860.15 500.69 52590.16 88888.00 2024-03-27 01:14:45.909 087 15860.24 500.68 52590.15 88888.00 2024-03-27 01:14:46.409 087 15860.24 500.66 52590.15 88888.00 2024-03-27 01:14:46.909 087 15860.20 500.69 52590.08 88888.00 2024-03-27 01:14:47.409 087 15860.19 500.72 52590.09 88888.00 2024-03-27 01:14:47.909 087 15860.17 500.75 52590.16 88888.00 2024-03-27 01:14:48.409 087 15860.19 500.75 52590.16 88888.00 2024-03-27 01:14:48.909 087 15860.19 500.75 52590.12 88888.00 2024-03-27 01:14:49.409 087 15860.14 500.74 52590.12 88888.00 2024-03-27 01:14:49.909 087 15860.11 500.71 52590.11 88888.00 2024-03-27 01:14:50.409 087 15860.17 500.70 52590.14 88888.00 2024-03-27 01:14:50.909 087 15860.21 500.71 52590.17 88888.00 2024-03-27 01:14:51.409 087 15860.17 500.69 52590.19 88888.00 2024-03-27 01:14:51.909 087 15860.12 500.70 52590.22 88888.00 2024-03-27 01:14:52.409 087 15860.12 500.74 52590.22 88888.00 2024-03-27 01:14:52.909 087 15860.05 500.71 52590.22 88888.00 2024-03-27 01:14:53.409 087 15860.08 500.64 52590.28 88888.00 2024-03-27 01:14:53.909 087 15860.03 500.62 52590.25 88888.00 2024-03-27 01:14:54.409 087 15860.00 500.60 52590.27 88888.00 2024-03-27 01:14:54.909 087 15859.96 500.60 52590.31 88888.00 2024-03-27 01:14:55.409 087 15859.93 500.64 52590.34 88888.00 2024-03-27 01:14:55.909 087 15859.93 500.61 52590.31 88888.00 2024-03-27 01:14:56.409 087 15859.95 500.59 52590.25 88888.00 2024-03-27 01:14:56.909 087 15859.87 500.55 52590.23 88888.00 2024-03-27 01:14:57.409 087 15859.91 500.51 52590.23 88888.00 2024-03-27 01:14:57.909 087 15859.86 500.51 52590.27 88888.00 2024-03-27 01:14:58.409 087 15859.83 500.54 52590.31 88888.00 2024-03-27 01:14:58.909 087 15859.76 500.55 52590.31 88888.00 2024-03-27 01:14:59.409 087 15859.72 500.57 52590.34 88888.00 2024-03-27 01:14:59.909 087 15859.73 500.61 52590.35 88888.00 2024-03-27 01:15:00.409 087 15859.72 500.61 52590.27 88888.00 2024-03-27 01:15:00.909 087 15859.66 500.57 52590.31 88888.00 2024-03-27 01:15:01.409 087 15859.66 500.55 52590.28 88888.00 2024-03-27 01:15:01.909 087 15859.67 500.52 52590.35 88888.00 2024-03-27 01:15:02.409 087 15859.64 500.46 52590.36 88888.00 2024-03-27 01:15:02.909 087 15859.59 500.46 52590.29 88888.00 2024-03-27 01:15:03.409 087 15859.57 500.45 52590.27 88888.00 2024-03-27 01:15:03.909 087 15859.55 500.50 52590.32 88888.00 2024-03-27 01:15:04.409 087 15859.51 500.50 52590.36 88888.00 2024-03-27 01:15:04.909 087 15859.49 500.44 52590.40 88888.00 2024-03-27 01:15:05.409 087 15859.49 500.44 52590.45 88888.00 2024-03-27 01:15:05.909 087 15859.49 500.50 52590.56 88888.00 2024-03-27 01:15:06.409 087 15859.48 500.51 52590.60 88888.00 2024-03-27 01:15:06.909 087 15859.45 500.49 52590.52 88888.00 2024-03-27 01:15:07.409 087 15859.41 500.43 52590.50 88888.00 2024-03-27 01:15:08.409 087 15859.32 500.44 52590.44 88888.00 2024-03-27 01:15:08.909 087 15859.33 500.46 52590.49 88888.00 2024-03-27 01:15:09.409 087 15859.31 500.43 52590.48 88888.00 2024-03-27 01:15:09.909 087 15859.27 500.40 52590.42 88888.00 2024-03-27 01:15:10.409 087 15859.28 500.36 52590.42 88888.00 2024-03-27 01:15:10.909 087 15859.30 500.38 52590.44 88888.00 2024-03-27 01:15:11.409 087 15859.24 500.41 52590.42 88888.00 2024-03-27 01:15:11.909 087 15859.24 500.42 52590.39 88888.00 2024-03-27 01:15:12.409 087 15859.23 500.42 52590.45 88888.00 2024-03-27 01:15:12.909 087 15859.25 500.45 52590.58 88888.00 2024-03-27 01:15:13.409 087 15859.27 500.47 52590.57 88888.00 2024-03-27 01:15:13.909 087 15859.30 500.46 52590.54 88888.00 2024-03-27 01:15:14.409 087 15859.29 500.50 52590.52 88888.00 2024-03-27 01:15:14.909 087 15859.30 500.49 52590.49 88888.00 2024-03-27 01:15:15.409 087 15859.22 500.51 52590.50 88888.00 2024-03-27 01:15:15.909 087 15859.25 500.57 52590.51 88888.00 2024-03-27 01:15:16.409 087 15859.25 500.55 52590.52 88888.00 2024-03-27 01:15:16.909 087 15859.23 500.55 52590.51 88888.00 2024-03-27 01:15:17.409 087 15859.22 500.55 52590.45 88888.00 2024-03-27 01:15:18.409 087 15859.20 500.58 52590.44 88888.00 2024-03-27 01:15:18.909 087 15859.24 500.60 52590.42 88888.00 2024-03-27 01:15:19.409 087 15859.28 500.60 52590.44 88888.00 2024-03-27 01:15:19.909 087 15859.23 500.60 52590.51 88888.00 2024-03-27 01:15:20.409 087 15859.25 500.62 52590.50 88888.00 2024-03-27 01:15:20.909 087 15859.23 500.60 52590.44 88888.00 2024-03-27 01:15:21.409 087 15859.21 500.64 52590.43 88888.00 2024-03-27 01:15:21.909 087 15859.25 500.58 52590.33 88888.00 2024-03-27 01:15:22.409 087 15859.23 500.47 52590.25 88888.00 2024-03-27 01:15:22.909 087 15859.15 500.46 52590.29 88888.00 2024-03-27 01:15:23.409 087 15859.20 500.49 52590.29 88888.00 2024-03-27 01:15:23.909 087 15859.23 500.45 52590.25 88888.00 2024-03-27 01:15:24.409 087 15859.21 500.44 52590.24 88888.00 2024-03-27 01:15:24.909 087 15859.21 500.50 52590.20 88888.00 2024-03-27 01:15:25.409 087 15859.21 500.51 52590.15 88888.00 2024-03-27 01:15:25.909 087 15859.21 500.50 52590.15 88888.00 2024-03-27 01:15:26.409 087 15859.23 500.53 52590.16 88888.00 2024-03-27 01:15:26.909 087 15859.28 500.58 52590.22 88888.00 2024-03-27 01:15:27.409 087 15859.29 500.59 52590.24 88888.00 2024-03-27 01:15:27.909 087 15859.28 500.62 52590.30 88888.00 2024-03-27 01:15:28.409 087 15859.25 500.63 52590.29 88888.00 2024-03-27 01:15:28.909 087 15859.21 500.64 52590.32 88888.00 2024-03-27 01:15:29.409 087 15859.23 500.68 52590.31 88888.00 2024-03-27 01:15:29.909 087 15859.25 500.71 52590.32 88888.00 2024-03-27 01:15:30.409 087 15859.28 500.74 52590.39 88888.00 2024-03-27 01:15:30.909 087 15859.32 500.75 52590.35 88888.00 2024-03-27 01:15:31.409 087 15859.30 500.74 52590.31 88888.00 2024-03-27 01:15:31.909 087 15859.25 500.74 52590.30 88888.00 2024-03-27 01:15:32.409 087 15859.27 500.76 52590.33 88888.00 2024-03-27 01:15:32.909 087 15859.21 500.80 52590.33 88888.00 2024-03-27 01:15:33.409 087 15859.24 500.85 52590.31 88888.00 2024-03-27 01:15:33.909 087 15859.23 500.87 52590.28 88888.00 2024-03-27 01:15:34.409 087 15859.22 500.93 52590.33 88888.00 2024-03-27 01:15:34.909 087 15859.21 500.93 52590.35 88888.00 2024-03-27 01:15:35.409 087 15859.19 500.95 52590.36 88888.00 2024-03-27 01:15:35.909 087 15859.16 500.98 52590.32 88888.00 2024-03-27 01:15:36.409 087 15859.18 500.96 52590.25 88888.00 2024-03-27 01:15:36.909 087 15859.18 500.97 52590.30 88888.00 2024-03-27 01:15:37.409 087 15859.18 501.00 52590.29 88888.00 2024-03-27 01:15:37.909 087 15859.24 501.00 52590.27 88888.00 2024-03-27 01:15:38.409 087 15859.25 501.01 52590.22 88888.00 2024-03-27 01:15:38.909 087 15859.22 501.01 52590.19 88888.00 2024-03-27 01:15:39.409 087 15859.28 501.03 52590.18 88888.00 2024-03-27 01:15:39.909 087 15859.30 501.03 52590.19 88888.00 2024-03-27 01:15:40.409 087 15859.31 501.03 52590.21 88888.00 2024-03-27 01:15:40.909 087 15859.32 501.03 52590.22 88888.00 2024-03-27 01:15:41.409 087 15859.36 501.07 52590.30 88888.00 2024-03-27 01:15:41.909 087 15859.36 501.07 52590.34 88888.00 2024-03-27 01:15:42.409 087 15859.33 501.05 52590.35 88888.00 2024-03-27 01:15:42.909 087 15859.36 501.04 52590.30 88888.00 2024-03-27 01:15:43.409 087 15859.39 501.10 52590.27 88888.00 2024-03-27 01:15:43.909 087 15859.45 501.10 52590.32 88888.00 2024-03-27 01:15:44.409 087 15859.49 501.11 52590.28 88888.00 2024-03-27 01:15:44.909 087 15859.50 501.13 52590.29 88888.00 2024-03-27 01:15:45.409 087 15859.54 501.14 52590.23 88888.00 2024-03-27 01:15:45.909 087 15859.58 501.18 52590.16 88888.00 2024-03-27 01:15:46.409 087 15859.58 501.20 52590.16 88888.00 2024-03-27 01:15:46.909 087 15859.60 501.21 52590.16 88888.00 2024-03-27 01:15:47.409 087 15859.55 501.21 52590.13 88888.00 2024-03-27 01:15:47.909 087 15859.55 501.26 52590.15 88888.00 2024-03-27 01:15:48.409 087 15859.59 501.24 52590.18 88888.00 2024-03-27 01:15:48.909 087 15859.61 501.27 52590.20 88888.00 2024-03-27 01:15:49.409 087 15859.68 501.32 52590.18 88888.00 2024-03-27 01:15:49.909 087 15859.77 501.37 52590.21 88888.00 2024-03-27 01:15:50.409 087 15859.78 501.38 52590.20 88888.00 2024-03-27 01:15:50.909 087 15859.77 501.42 52590.25 88888.00 2024-03-27 01:15:51.409 087 15859.83 501.49 52590.24 88888.00 2024-03-27 01:15:51.909 087 15859.83 501.50 52590.21 88888.00 2024-03-27 01:15:52.409 087 15859.87 501.55 52590.25 88888.00 2024-03-27 01:15:52.909 087 15859.94 501.63 52590.25 88888.00 2024-03-27 01:15:53.409 087 15859.93 501.67 52590.24 88888.00 2024-03-27 01:15:53.909 087 15859.93 501.65 52590.24 88888.00 2024-03-27 01:15:54.409 087 15859.87 501.66 52590.24 88888.00 2024-03-27 01:15:54.909 087 15859.91 501.70 52590.23 88888.00 2024-03-27 01:15:55.409 087 15859.91 501.67 52590.23 88888.00 2024-03-27 01:15:55.909 087 15859.93 501.63 52590.24 88888.00 2024-03-27 01:15:56.409 087 15859.96 501.63 52590.19 88888.00 2024-03-27 01:15:56.909 087 15860.01 501.65 52590.19 88888.00 2024-03-27 01:15:57.409 087 15860.05 501.64 52590.20 88888.00 2024-03-27 01:15:57.909 087 15860.03 501.65 52590.19 88888.00 2024-03-27 01:15:58.409 087 15860.04 501.71 52590.21 88888.00 2024-03-27 01:15:58.909 087 15860.10 501.78 52590.24 88888.00 2024-03-27 01:15:59.409 087 15860.09 501.79 52590.24 88888.00 2024-03-27 01:15:59.909 087 15860.05 501.83 52590.23 88888.00 2024-03-27 01:16:00.409 087 15860.06 501.83 52590.28 88888.00 2024-03-27 01:16:00.909 087 15860.03 501.87 52590.29 88888.00 2024-03-27 01:16:01.409 087 15860.03 501.85 52590.21 88888.00 2024-03-27 01:16:01.909 087 15860.08 501.87 52590.19 88888.00 2024-03-27 01:16:02.409 087 15860.09 501.88 52590.21 88888.00 2024-03-27 01:16:02.909 087 15860.09 501.90 52590.28 88888.00 2024-03-27 01:16:03.409 087 15860.13 501.91 52590.29 88888.00 2024-03-27 01:16:03.909 087 15860.11 501.90 52590.27 88888.00 2024-03-27 01:16:04.409 087 15860.11 501.96 52590.29 88888.00 2024-03-27 01:16:04.909 087 15860.11 501.97 52590.30 88888.00 2024-03-27 01:16:05.409 087 15860.14 501.98 52590.31 88888.00 2024-03-27 01:16:05.909 087 15860.10 501.95 52590.29 88888.00 2024-03-27 01:16:06.409 087 15860.12 501.95 52590.28 88888.00 2024-03-27 01:16:06.909 087 15860.14 501.98 52590.25 88888.00 2024-03-27 01:16:07.409 087 15860.19 502.02 52590.21 88888.00 2024-03-27 01:16:07.909 087 15860.23 502.02 52590.21 88888.00 2024-03-27 01:16:08.409 087 15860.26 502.04 52590.22 88888.00 2024-03-27 01:16:08.909 087 15860.23 502.04 52590.25 88888.00 2024-03-27 01:16:09.909 087 15860.24 502.11 52590.29 88888.00 2024-03-27 01:16:10.409 087 15860.23 502.14 52590.31 88888.00 2024-03-27 01:16:10.909 087 15860.21 502.16 52590.27 88888.00 2024-03-27 01:16:11.409 087 15860.18 502.14 52590.24 88888.00 2024-03-27 01:16:11.909 087 15860.17 502.13 52590.22 88888.00 2024-03-27 01:16:12.409 087 15860.17 502.11 52590.24 88888.00 2024-03-27 01:16:12.909 087 15860.18 502.11 52590.19 88888.00 2024-03-27 01:16:13.409 087 15860.19 502.13 52590.23 88888.00 2024-03-27 01:16:13.909 087 15860.15 502.14 52590.20 88888.00 2024-03-27 01:16:14.409 087 15860.15 502.14 52590.17 88888.00 2024-03-27 01:16:14.909 087 15860.19 502.16 52590.17 88888.00 2024-03-27 01:16:15.409 087 15860.22 502.18 52590.17 88888.00 2024-03-27 01:16:15.909 087 15860.18 502.16 52590.18 88888.00 2024-03-27 01:16:16.409 087 15860.12 502.15 52590.17 88888.00 2024-03-27 01:16:16.909 087 15860.18 502.17 52590.17 88888.00 2024-03-27 01:16:17.409 087 15860.19 502.23 52590.16 88888.00 2024-03-27 01:16:17.909 087 15860.14 502.25 52590.16 88888.00 2024-03-27 01:16:18.409 087 15860.13 502.25 52590.18 88888.00 2024-03-27 01:16:18.909 087 15860.19 502.23 52590.18 88888.00 2024-03-27 01:16:19.909 087 15860.18 502.18 52590.12 88888.00 2024-03-27 01:16:20.409 087 15860.17 502.18 52590.15 88888.00 2024-03-27 01:16:20.909 087 15860.18 502.21 52590.07 88888.00 2024-03-27 01:16:21.409 087 15860.19 502.23 52590.08 88888.00 2024-03-27 01:16:21.909 087 15860.21 502.25 52590.04 88888.00 2024-03-27 01:16:22.409 087 15860.22 502.24 52590.09 88888.00 2024-03-27 01:16:22.909 087 15860.17 502.23 52590.09 88888.00 2024-03-27 01:16:23.409 087 15860.20 502.25 52590.10 88888.00 2024-03-27 01:16:23.909 087 15860.17 502.25 52590.11 88888.00 2024-03-27 01:16:24.409 087 15860.20 502.22 52590.09 88888.00 2024-03-27 01:16:24.909 087 15860.29 502.22 52590.03 88888.00 2024-03-27 01:16:25.409 087 15860.23 502.22 52590.01 88888.00 2024-03-27 01:16:25.909 087 15860.22 502.21 52590.05 88888.00 2024-03-27 01:16:26.409 087 15860.21 502.17 52590.04 88888.00 2024-03-27 01:16:26.909 087 15860.19 502.22 52590.01 88888.00 2024-03-27 01:16:27.409 087 15860.26 502.23 52590.05 88888.00 2024-03-27 01:16:27.909 087 15860.28 502.24 52590.04 88888.00 2024-03-27 01:16:28.409 087 15860.27 502.26 52589.99 88888.00 2024-03-27 01:16:28.909 087 15860.30 502.25 52589.94 88888.00 2024-03-27 01:16:29.909 087 15860.36 502.22 52589.89 88888.00 2024-03-27 01:16:30.409 087 15860.32 502.15 52589.88 88888.00 2024-03-27 01:16:30.909 087 15860.28 502.09 52589.90 88888.00 2024-03-27 01:16:31.409 087 15860.28 502.09 52589.90 88888.00 2024-03-27 01:16:31.909 087 15860.30 502.06 52589.83 88888.00 2024-03-27 01:16:32.409 087 15860.38 502.04 52589.84 88888.00 2024-03-27 01:16:32.909 087 15860.35 502.05 52589.83 88888.00 2024-03-27 01:16:33.409 087 15860.37 502.02 52589.77 88888.00 2024-03-27 01:16:33.909 087 15860.33 502.00 52589.75 88888.00 2024-03-27 01:16:34.409 087 15860.35 502.02 52589.73 88888.00 2024-03-27 01:16:34.909 087 15860.33 502.01 52589.68 88888.00 2024-03-27 01:16:35.409 087 15860.38 502.01 52589.67 88888.00 2024-03-27 01:16:35.909 087 15860.38 502.06 52589.73 88888.00 2024-03-27 01:16:36.409 087 15860.37 502.10 52589.74 88888.00 2024-03-27 01:16:36.909 087 15860.38 502.09 52589.74 88888.00 2024-03-27 01:16:37.409 087 15860.38 502.08 52589.80 88888.00 2024-03-27 01:16:37.909 087 15860.38 502.10 52589.73 88888.00 2024-03-27 01:16:38.409 087 15860.38 502.09 52589.72 88888.00 2024-03-27 01:16:38.909 087 15860.38 502.02 52589.71 88888.00 2024-03-27 01:16:39.909 087 15860.37 501.97 52589.67 88888.00 2024-03-27 01:16:40.409 087 15860.37 501.98 52589.64 88888.00 2024-03-27 01:16:40.909 087 15860.39 501.96 52589.67 88888.00 2024-03-27 01:16:41.409 087 15860.42 502.05 52589.67 88888.00 2024-03-27 01:16:41.909 087 15860.44 502.09 52589.69 88888.00 2024-03-27 01:16:42.409 087 15860.47 502.08 52589.69 88888.00 2024-03-27 01:16:42.909 087 15860.49 502.07 52589.68 88888.00 2024-03-27 01:16:43.409 087 15860.51 502.08 52589.66 88888.00 2024-03-27 01:16:43.909 087 15860.48 502.07 52589.69 88888.00 2024-03-27 01:16:44.409 087 15860.42 502.05 52589.71 88888.00 2024-03-27 01:16:44.909 087 15860.42 502.05 52589.72 88888.00 2024-03-27 01:16:45.409 087 15860.45 502.06 52589.68 88888.00 2024-03-27 01:16:45.909 087 15860.49 502.09 52589.68 88888.00 2024-03-27 01:16:46.409 087 15860.51 502.08 52589.70 88888.00 2024-03-27 01:16:46.909 087 15860.45 502.05 52589.71 88888.00 2024-03-27 01:16:47.909 087 15860.47 502.06 52589.69 88888.00 2024-03-27 01:16:48.409 087 15860.49 502.06 52589.67 88888.00 2024-03-27 01:16:48.909 087 15860.51 502.10 52589.67 88888.00 2024-03-27 01:16:49.409 087 15860.49 502.10 52589.71 88888.00 2024-03-27 01:16:49.909 087 15860.47 502.06 52589.66 88888.00 2024-03-27 01:16:50.409 087 15860.47 502.07 52589.66 88888.00 2024-03-27 01:16:50.909 087 15860.45 502.10 52589.68 88888.00 2024-03-27 01:16:51.409 087 15860.45 502.10 52589.70 88888.00 2024-03-27 01:16:51.909 087 15860.40 502.08 52589.71 88888.00 2024-03-27 01:16:52.409 087 15860.47 502.04 52589.72 88888.00 2024-03-27 01:16:52.909 087 15860.49 501.99 52589.75 88888.00 2024-03-27 01:16:53.409 087 15860.46 502.00 52589.79 88888.00 2024-03-27 01:16:53.909 087 15860.48 501.99 52589.79 88888.00 2024-03-27 01:16:54.409 087 15860.45 502.09 52589.77 88888.00 2024-03-27 01:16:54.909 087 15860.46 502.11 52589.80 88888.00 2024-03-27 01:16:55.409 087 15860.39 502.10 52589.86 88888.00 2024-03-27 01:16:55.909 087 15860.33 502.08 52589.82 88888.00 2024-03-27 01:16:56.409 087 15860.32 502.07 52589.81 88888.00 2024-03-27 01:16:56.909 087 15860.35 502.06 52589.82 88888.00 2024-03-27 01:16:57.909 087 15860.35 502.06 52589.79 88888.00 2024-03-27 01:16:58.409 087 15860.42 502.06 52589.80 88888.00 2024-03-27 01:16:58.909 087 15860.41 502.08 52589.83 88888.00 2024-03-27 01:16:59.409 087 15860.36 502.08 52589.86 88888.00 2024-03-27 01:16:59.909 087 15860.33 502.07 52589.90 88888.00 2024-03-27 01:17:00.409 087 15860.38 502.05 52589.92 88888.00 2024-03-27 01:17:00.909 087 15860.38 502.04 52589.97 88888.00 2024-03-27 01:17:01.409 087 15860.40 502.01 52589.96 88888.00 2024-03-27 01:17:01.909 087 15860.39 502.05 52589.99 88888.00 2024-03-27 01:17:02.409 087 15860.33 502.10 52589.97 88888.00 2024-03-27 01:17:02.909 087 15860.38 502.13 52589.94 88888.00 2024-03-27 01:17:03.409 087 15860.33 502.07 52589.98 88888.00 2024-03-27 01:17:03.909 087 15860.36 502.08 52589.98 88888.00 2024-03-27 01:17:04.409 087 15860.29 502.09 52589.95 88888.00 2024-03-27 01:17:04.909 087 15860.27 502.14 52589.99 88888.00 2024-03-27 01:17:05.409 087 15860.21 502.14 52589.95 88888.00 2024-03-27 01:17:05.909 087 15860.18 502.11 52589.96 88888.00 2024-03-27 01:17:06.409 087 15860.15 502.16 52589.98 88888.00 2024-03-27 01:17:06.909 087 15860.17 502.15 52590.07 88888.00 2024-03-27 01:17:07.409 087 15860.15 502.13 52590.11 88888.00 2024-03-27 01:17:07.909 087 15860.10 502.18 52590.15 88888.00 2024-03-27 01:17:08.409 087 15860.09 502.23 52590.13 88888.00 2024-03-27 01:17:08.909 087 15860.02 502.25 52590.12 88888.00 2024-03-27 01:17:09.409 087 15860.00 502.27 52590.16 88888.00 2024-03-27 01:17:09.909 087 15859.92 502.31 52590.15 88888.00 2024-03-27 01:17:10.409 087 15859.85 502.28 52590.16 88888.00 2024-03-27 01:17:10.909 087 15859.86 502.26 52590.17 88888.00 2024-03-27 01:17:11.409 087 15859.85 502.27 52590.13 88888.00 2024-03-27 01:17:11.909 087 15859.85 502.27 52590.13 88888.00 2024-03-27 01:17:12.409 087 15859.76 502.30 52590.10 88888.00 2024-03-27 01:17:12.909 087 15859.73 502.33 52590.14 88888.00 2024-03-27 01:17:13.409 087 15859.72 502.33 52590.21 88888.00 2024-03-27 01:17:13.909 087 15859.67 502.28 52590.27 88888.00 2024-03-27 01:17:14.409 087 15859.63 502.31 52590.32 88888.00 2024-03-27 01:17:14.909 087 15859.59 502.31 52590.34 88888.00 2024-03-27 01:17:15.409 087 15859.55 502.32 52590.29 88888.00 2024-03-27 01:17:15.909 087 15859.52 502.33 52590.23 88888.00 2024-03-27 01:17:16.409 087 15859.49 502.39 52590.22 88888.00 2024-03-27 01:17:16.909 087 15859.48 502.35 52590.30 88888.00 2024-03-27 01:17:17.409 087 15859.45 502.37 52590.33 88888.00 2024-03-27 01:17:17.909 087 15859.45 502.42 52590.36 88888.00 2024-03-27 01:17:18.409 087 15859.41 502.47 52590.32 88888.00 2024-03-27 01:17:18.909 087 15859.45 502.45 52590.32 88888.00 2024-03-27 01:17:19.409 087 15859.42 502.49 52590.35 88888.00 2024-03-27 01:17:19.909 087 15859.34 502.51 52590.37 88888.00 2024-03-27 01:17:20.409 087 15859.32 502.52 52590.38 88888.00 2024-03-27 01:17:20.909 087 15859.34 502.53 52590.38 88888.00 2024-03-27 01:17:21.409 087 15859.36 502.56 52590.41 88888.00 2024-03-27 01:17:21.909 087 15859.32 502.56 52590.39 88888.00 2024-03-27 01:17:22.409 087 15859.34 502.58 52590.47 88888.00 2024-03-27 01:17:22.909 087 15859.36 502.58 52590.47 88888.00 2024-03-27 01:17:23.409 087 15859.39 502.57 52590.48 88888.00 2024-03-27 01:17:23.909 087 15859.40 502.58 52590.53 88888.00 2024-03-27 01:17:24.409 087 15859.45 502.58 52590.51 88888.00 2024-03-27 01:17:24.909 087 15859.46 502.62 52590.50 88888.00 2024-03-27 01:17:25.409 087 15859.43 502.67 52590.47 88888.00 2024-03-27 01:17:25.909 087 15859.43 502.67 52590.43 88888.00 2024-03-27 01:17:26.409 087 15859.46 502.67 52590.47 88888.00 2024-03-27 01:17:26.909 087 15859.47 502.66 52590.48 88888.00 2024-03-27 01:17:27.409 087 15859.47 502.71 52590.45 88888.00 2024-03-27 01:17:27.909 087 15859.54 502.75 52590.48 88888.00 2024-03-27 01:17:28.409 087 15859.56 502.76 52590.55 88888.00 2024-03-27 01:17:28.909 087 15859.54 502.78 52590.58 88888.00 2024-03-27 01:17:29.409 087 15859.54 502.78 52590.59 88888.00 2024-03-27 01:17:29.909 087 15859.48 502.77 52590.61 88888.00 2024-03-27 01:17:30.409 087 15859.48 502.76 52590.55 88888.00 2024-03-27 01:17:30.909 087 15859.49 502.76 52590.53 88888.00 2024-03-27 01:17:31.409 087 15859.51 502.77 52590.55 88888.00 2024-03-27 01:17:31.909 087 15859.59 502.78 52590.61 88888.00 2024-03-27 01:17:32.409 087 15859.61 502.83 52590.61 88888.00 2024-03-27 01:17:32.909 087 15859.56 502.84 52590.54 88888.00 2024-03-27 01:17:33.409 087 15859.52 502.83 52590.52 88888.00 2024-03-27 01:17:33.909 087 15859.55 502.82 52590.56 88888.00 2024-03-27 01:17:34.409 087 15859.58 502.79 52590.59 88888.00 2024-03-27 01:17:34.909 087 15859.57 502.84 52590.55 88888.00 2024-03-27 01:17:35.409 087 15859.57 502.85 52590.60 88888.00 2024-03-27 01:17:35.909 087 15859.55 502.86 52590.61 88888.00 2024-03-27 01:17:36.409 087 15859.50 502.87 52590.59 88888.00 2024-03-27 01:17:36.909 087 15859.51 502.93 52590.54 88888.00 2024-03-27 01:17:37.409 087 15859.57 502.94 52590.55 88888.00 2024-03-27 01:17:37.909 087 15859.57 503.00 52590.55 88888.00 2024-03-27 01:17:38.409 087 15859.55 503.05 52590.54 88888.00 2024-03-27 01:17:38.909 087 15859.52 503.03 52590.51 88888.00 2024-03-27 01:17:39.409 087 15859.50 503.01 52590.49 88888.00 2024-03-27 01:17:39.909 087 15859.50 503.03 52590.42 88888.00 2024-03-27 01:17:40.409 087 15859.50 503.04 52590.41 88888.00 2024-03-27 01:17:41.409 087 15859.48 503.08 52590.43 88888.00 2024-03-27 01:17:41.909 087 15859.45 503.11 52590.50 88888.00 2024-03-27 01:17:42.409 087 15859.46 503.12 52590.56 88888.00 2024-03-27 01:17:42.909 087 15859.49 503.16 52590.60 88888.00 2024-03-27 01:17:43.409 087 15859.49 503.13 52590.67 88888.00 2024-03-27 01:17:43.909 087 15859.46 503.13 52590.64 88888.00 2024-03-27 01:17:44.409 087 15859.43 503.13 52590.64 88888.00 2024-03-27 01:17:44.909 087 15859.40 503.14 52590.59 88888.00 2024-03-27 01:17:45.409 087 15859.39 503.13 52590.63 88888.00 2024-03-27 01:17:45.909 087 15859.34 503.13 52590.62 88888.00 2024-03-27 01:17:46.409 087 15859.34 503.16 52590.61 88888.00 2024-03-27 01:17:46.909 087 15859.32 503.14 52590.61 88888.00 2024-03-27 01:17:47.409 087 15859.29 503.17 52590.57 88888.00 2024-03-27 01:17:47.909 087 15859.21 503.17 52590.58 88888.00 2024-03-27 01:17:48.409 087 15859.24 503.17 52590.59 88888.00 2024-03-27 01:17:48.909 087 15859.27 503.18 52590.56 88888.00 2024-03-27 01:17:49.409 087 15859.21 503.20 52590.59 88888.00 2024-03-27 01:17:49.909 087 15859.23 503.22 52590.62 88888.00 2024-03-27 01:17:50.409 087 15859.22 503.22 52590.67 88888.00 2024-03-27 01:17:51.409 087 15859.28 503.16 52590.65 88888.00 2024-03-27 01:17:51.909 087 15859.22 503.12 52590.64 88888.00 2024-03-27 01:17:52.409 087 15859.22 503.18 52590.63 88888.00 2024-03-27 01:17:52.909 087 15859.27 503.21 52590.61 88888.00 2024-03-27 01:17:53.409 087 15859.24 503.22 52590.60 88888.00 2024-03-27 01:17:53.909 087 15859.28 503.28 52590.59 88888.00 2024-03-27 01:17:54.409 087 15859.31 503.28 52590.56 88888.00 2024-03-27 01:17:54.909 087 15859.30 503.26 52590.59 88888.00 2024-03-27 01:17:55.409 087 15859.30 503.27 52590.65 88888.00 2024-03-27 01:17:55.909 087 15859.30 503.23 52590.68 88888.00 2024-03-27 01:17:56.409 087 15859.29 503.22 52590.72 88888.00 2024-03-27 01:17:56.909 087 15859.29 503.23 52590.70 88888.00 2024-03-27 01:17:57.409 087 15859.31 503.29 52590.71 88888.00 2024-03-27 01:17:57.909 087 15859.33 503.32 52590.74 88888.00 2024-03-27 01:17:58.409 087 15859.27 503.32 52590.72 88888.00 2024-03-27 01:17:58.909 087 15859.24 503.34 52590.71 88888.00 2024-03-27 01:17:59.409 087 15859.30 503.34 52590.74 88888.00 2024-03-27 01:17:59.909 087 15859.32 503.32 52590.76 88888.00 2024-03-27 01:18:00.409 087 15859.32 503.27 52590.80 88888.00 2024-03-27 01:18:01.409 087 15859.30 503.30 52590.72 88888.00 2024-03-27 01:18:01.909 087 15859.32 503.30 52590.70 88888.00 2024-03-27 01:18:02.409 087 15859.32 503.34 52590.74 88888.00 2024-03-27 01:18:02.909 087 15859.23 503.39 52590.77 88888.00 2024-03-27 01:18:03.409 087 15859.24 503.43 52590.79 88888.00 2024-03-27 01:18:03.909 087 15859.29 503.42 52590.81 88888.00 2024-03-27 01:18:04.409 087 15859.28 503.40 52590.81 88888.00 2024-03-27 01:18:04.909 087 15859.21 503.39 52590.82 88888.00 2024-03-27 01:18:05.409 087 15859.22 503.38 52590.80 88888.00 2024-03-27 01:18:05.909 087 15859.24 503.44 52590.78 88888.00 2024-03-27 01:18:06.409 087 15859.23 503.45 52590.75 88888.00 2024-03-27 01:18:06.909 087 15859.28 503.54 52590.82 88888.00 2024-03-27 01:18:07.409 087 15859.32 503.69 52590.90 88888.00 2024-03-27 01:18:07.909 087 15859.31 503.73 52590.93 88888.00 2024-03-27 01:18:08.409 087 15859.32 503.75 52590.88 88888.00 2024-03-27 01:18:08.909 087 15859.31 503.79 52590.90 88888.00 2024-03-27 01:18:09.409 087 15859.28 503.74 52590.93 88888.00 2024-03-27 01:18:09.909 087 15859.27 503.58 52590.88 88888.00 2024-03-27 01:18:10.409 087 15859.23 503.53 52590.85 88888.00 2024-03-27 01:18:11.409 087 15859.12 503.57 52590.89 88888.00 2024-03-27 01:18:11.909 087 15859.10 503.56 52590.89 88888.00 2024-03-27 01:18:12.409 087 15859.10 503.54 52590.93 88888.00 2024-03-27 01:18:12.909 087 15859.06 503.52 52590.94 88888.00 2024-03-27 01:18:13.409 087 15859.09 503.52 52590.95 88888.00 2024-03-27 01:18:13.909 087 15859.07 503.51 52590.92 88888.00 2024-03-27 01:18:14.409 087 15859.06 503.58 52590.85 88888.00 2024-03-27 01:18:14.909 087 15859.11 503.58 52590.85 88888.00 2024-03-27 01:18:15.409 087 15859.13 503.54 52590.87 88888.00 2024-03-27 01:18:15.909 087 15859.13 503.55 52590.89 88888.00 2024-03-27 01:18:16.409 087 15859.11 503.55 52590.84 88888.00 2024-03-27 01:18:16.909 087 15859.11 503.52 52590.90 88888.00 2024-03-27 01:18:17.409 087 15859.06 503.49 52590.91 88888.00 2024-03-27 01:18:17.909 087 15859.04 503.52 52590.91 88888.00 2024-03-27 01:18:18.409 087 15859.03 503.54 52590.97 88888.00 2024-03-27 01:18:18.909 087 15859.01 503.52 52590.94 88888.00 2024-03-27 01:18:19.409 087 15859.01 503.54 52590.89 88888.00 2024-03-27 01:18:19.909 087 15859.02 503.54 52590.90 88888.00 2024-03-27 01:18:20.409 087 15859.03 503.55 52590.92 88888.00 2024-03-27 01:18:20.909 087 15858.97 503.52 52590.88 88888.00 2024-03-27 01:18:21.409 087 15859.00 503.48 52590.84 88888.00 2024-03-27 01:18:21.909 087 15858.96 503.47 52590.85 88888.00 2024-03-27 01:18:22.409 087 15858.92 503.52 52590.84 88888.00 2024-03-27 01:18:22.909 087 15858.87 503.51 52590.79 88888.00 2024-03-27 01:18:23.409 087 15858.85 503.52 52590.82 88888.00 2024-03-27 01:18:23.909 087 15858.88 503.52 52590.81 88888.00 2024-03-27 01:18:24.409 087 15858.88 503.55 52590.79 88888.00 2024-03-27 01:18:24.909 087 15858.82 503.57 52590.79 88888.00 2024-03-27 01:18:25.409 087 15858.85 503.56 52590.85 88888.00 2024-03-27 01:18:25.909 087 15858.84 503.54 52590.92 88888.00 2024-03-27 01:18:26.409 087 15858.83 503.54 52590.98 88888.00 2024-03-27 01:18:26.909 087 15858.76 503.56 52590.93 88888.00 2024-03-27 01:18:27.409 087 15858.72 503.56 52590.89 88888.00 2024-03-27 01:18:27.909 087 15858.72 503.57 52590.83 88888.00 2024-03-27 01:18:28.409 087 15858.68 503.60 52590.87 88888.00 2024-03-27 01:18:28.909 087 15858.58 503.61 52590.91 88888.00 2024-03-27 01:18:29.409 087 15858.63 503.63 52590.87 88888.00 2024-03-27 01:18:29.909 087 15858.57 503.66 52590.79 88888.00 2024-03-27 01:18:30.409 087 15858.60 503.70 52590.79 88888.00 2024-03-27 01:18:30.909 087 15858.58 503.65 52590.82 88888.00 2024-03-27 01:18:31.409 087 15858.56 503.63 52590.80 88888.00 2024-03-27 01:18:31.909 087 15858.51 503.61 52590.85 88888.00 2024-03-27 01:18:32.409 087 15858.50 503.61 52590.88 88888.00 2024-03-27 01:18:32.909 087 15858.54 503.63 52590.89 88888.00 2024-03-27 01:18:33.409 087 15858.50 503.64 52590.90 88888.00 2024-03-27 01:18:33.909 087 15858.49 503.62 52590.90 88888.00 2024-03-27 01:18:34.409 087 15858.48 503.62 52590.85 88888.00 2024-03-27 01:18:34.909 087 15858.43 503.63 52590.84 88888.00 2024-03-27 01:18:35.409 087 15858.40 503.61 52590.85 88888.00 2024-03-27 01:18:35.909 087 15858.42 503.61 52590.92 88888.00 2024-03-27 01:18:36.409 087 15858.41 503.60 52590.94 88888.00 2024-03-27 01:18:36.909 087 15858.42 503.61 52590.87 88888.00 2024-03-27 01:18:37.409 087 15858.41 503.63 52590.82 88888.00 2024-03-27 01:18:37.909 087 15858.37 503.66 52590.80 88888.00 2024-03-27 01:18:38.409 087 15858.28 503.65 52590.80 88888.00 2024-03-27 01:18:38.909 087 15858.32 503.64 52590.87 88888.00 2024-03-27 01:18:39.409 087 15858.38 503.64 52590.88 88888.00 2024-03-27 01:18:39.909 087 15858.30 503.72 52590.91 88888.00 2024-03-27 01:18:40.409 087 15858.28 503.73 52590.91 88888.00 2024-03-27 01:18:40.909 087 15858.21 503.73 52590.90 88888.00 2024-03-27 01:18:41.409 087 15858.21 503.74 52590.89 88888.00 2024-03-27 01:18:41.909 087 15858.25 503.71 52590.87 88888.00 2024-03-27 01:18:42.409 087 15858.28 503.72 52590.91 88888.00 2024-03-27 01:18:42.909 087 15858.23 503.80 52590.94 88888.00 2024-03-27 01:18:43.409 087 15858.20 503.86 52590.93 88888.00 2024-03-27 01:18:43.909 087 15858.19 503.88 52590.92 88888.00 2024-03-27 01:18:44.409 087 15858.16 503.91 52590.89 88888.00 2024-03-27 01:18:44.909 087 15858.18 503.90 52590.92 88888.00 2024-03-27 01:18:45.409 087 15858.14 503.91 52590.96 88888.00 2024-03-27 01:18:45.909 087 15858.16 503.90 52590.94 88888.00 2024-03-27 01:18:46.409 087 15858.22 503.90 52590.89 88888.00 2024-03-27 01:18:46.909 087 15858.15 503.92 52590.84 88888.00 2024-03-27 01:18:47.409 087 15858.10 503.94 52590.84 88888.00 2024-03-27 01:18:47.909 087 15858.11 503.94 52590.90 88888.00 2024-03-27 01:18:48.409 087 15858.10 503.94 52590.92 88888.00 2024-03-27 01:18:48.909 087 15858.11 503.95 52590.89 88888.00 2024-03-27 01:18:49.409 087 15858.11 503.98 52590.89 88888.00 2024-03-27 01:18:49.909 087 15858.04 504.03 52590.87 88888.00 2024-03-27 01:18:50.409 087 15858.03 503.98 52590.92 88888.00 2024-03-27 01:18:50.909 087 15858.02 503.98 52590.95 88888.00 2024-03-27 01:18:51.409 087 15857.96 503.99 52590.93 88888.00 2024-03-27 01:18:51.909 087 15857.97 503.99 52590.92 88888.00 2024-03-27 01:18:52.409 087 15857.95 503.96 52590.94 88888.00 2024-03-27 01:18:52.909 087 15857.95 503.95 52590.92 88888.00 2024-03-27 01:18:53.409 087 15857.93 503.96 52590.92 88888.00 2024-03-27 01:18:53.909 087 15857.93 503.99 52590.97 88888.00 2024-03-27 01:18:54.409 087 15857.94 503.97 52590.99 88888.00 2024-03-27 01:18:54.909 087 15857.96 503.95 52591.00 88888.00 2024-03-27 01:18:55.409 087 15857.95 503.98 52591.01 88888.00 2024-03-27 01:18:55.909 087 15857.91 504.03 52591.03 88888.00 2024-03-27 01:18:56.409 087 15857.88 504.05 52591.02 88888.00 2024-03-27 01:18:56.909 087 15857.91 504.01 52590.98 88888.00 2024-03-27 01:18:57.409 087 15857.92 504.01 52591.04 88888.00 2024-03-27 01:18:57.909 087 15857.89 504.00 52591.09 88888.00 2024-03-27 01:18:58.409 087 15857.91 504.03 52591.07 88888.00 2024-03-27 01:18:58.909 087 15857.88 504.07 52591.07 88888.00 2024-03-27 01:18:59.409 087 15857.91 504.09 52591.09 88888.00 2024-03-27 01:18:59.909 087 15857.91 504.09 52591.17 88888.00 2024-03-27 01:19:00.409 087 15857.93 504.13 52591.16 88888.00 2024-03-27 01:19:00.909 087 15857.92 504.10 52591.18 88888.00 2024-03-27 01:19:01.409 087 15857.83 504.13 52591.23 88888.00 2024-03-27 01:19:01.909 087 15857.82 504.14 52591.23 88888.00 2024-03-27 01:19:02.909 087 15857.83 504.13 52591.20 88888.00 2024-03-27 01:19:03.409 087 15857.77 504.14 52591.24 88888.00 2024-03-27 01:19:03.909 087 15857.78 504.13 52591.21 88888.00 2024-03-27 01:19:04.409 087 15857.78 504.10 52591.19 88888.00 2024-03-27 01:19:04.909 087 15857.77 504.01 52591.23 88888.00 2024-03-27 01:19:05.409 087 15857.77 503.97 52591.20 88888.00 2024-03-27 01:19:05.909 087 15857.71 503.96 52591.16 88888.00 2024-03-27 01:19:06.409 087 15857.66 504.00 52591.16 88888.00 2024-03-27 01:19:06.909 087 15857.67 504.12 52591.18 88888.00 2024-03-27 01:19:07.409 087 15857.62 504.13 52591.23 88888.00 2024-03-27 01:19:07.909 087 15857.58 504.16 52591.26 88888.00 2024-03-27 01:19:08.409 087 15857.56 504.17 52591.33 88888.00 2024-03-27 01:19:08.909 087 15857.60 504.18 52591.38 88888.00 2024-03-27 01:19:09.409 087 15857.59 504.20 52591.34 88888.00 2024-03-27 01:19:09.909 087 15857.60 504.17 52591.37 88888.00 2024-03-27 01:19:10.409 087 15857.62 504.21 52591.43 88888.00 2024-03-27 01:19:10.909 087 15857.60 504.23 52591.46 88888.00 2024-03-27 01:19:11.409 087 15857.57 504.23 52591.43 88888.00 2024-03-27 01:19:11.909 087 15857.53 504.27 52591.44 88888.00 2024-03-27 01:19:12.909 087 15857.51 504.24 52591.44 88888.00 2024-03-27 01:19:13.409 087 15857.50 504.24 52591.49 88888.00 2024-03-27 01:19:13.909 087 15857.50 504.27 52591.49 88888.00 2024-03-27 01:19:14.409 087 15857.43 504.31 52591.49 88888.00 2024-03-27 01:19:14.909 087 15857.43 504.32 52591.52 88888.00 2024-03-27 01:19:15.409 087 15857.43 504.33 52591.53 88888.00 2024-03-27 01:19:15.909 087 15857.38 504.37 52591.51 88888.00 2024-03-27 01:19:16.409 087 15857.33 504.35 52591.50 88888.00 2024-03-27 01:19:16.909 087 15857.32 504.31 52591.51 88888.00 2024-03-27 01:19:17.409 087 15857.30 504.35 52591.52 88888.00 2024-03-27 01:19:17.909 087 15857.31 504.40 52591.53 88888.00 2024-03-27 01:19:18.409 087 15857.29 504.44 52591.54 88888.00 2024-03-27 01:19:18.909 087 15857.21 504.44 52591.52 88888.00 2024-03-27 01:19:19.409 087 15857.23 504.49 52591.57 88888.00 2024-03-27 01:19:19.909 087 15857.23 504.51 52591.59 88888.00 2024-03-27 01:19:20.409 087 15857.19 504.53 52591.60 88888.00 2024-03-27 01:19:20.909 087 15857.21 504.57 52591.62 88888.00 2024-03-27 01:19:21.409 087 15857.23 504.61 52591.65 88888.00 2024-03-27 01:19:21.909 087 15857.20 504.66 52591.66 88888.00 2024-03-27 01:19:22.910 087 15857.19 504.65 52591.75 88888.00 2024-03-27 01:19:23.410 087 15857.19 504.64 52591.77 88888.00 2024-03-27 01:19:23.910 087 15857.19 504.70 52591.77 88888.00 2024-03-27 01:19:24.410 087 15857.14 504.76 52591.77 88888.00 2024-03-27 01:19:24.910 087 15857.10 504.82 52591.72 88888.00 2024-03-27 01:19:25.410 087 15857.06 504.84 52591.76 88888.00 2024-03-27 01:19:25.910 087 15857.08 504.76 52591.79 88888.00 2024-03-27 01:19:26.410 087 15857.07 504.77 52591.77 88888.00 2024-03-27 01:19:26.910 087 15857.10 504.85 52591.77 88888.00 2024-03-27 01:19:27.410 087 15857.06 504.89 52591.76 88888.00 2024-03-27 01:19:27.910 087 15857.05 504.91 52591.80 88888.00 2024-03-27 01:19:28.410 087 15857.06 504.90 52591.82 88888.00 2024-03-27 01:19:28.910 087 15857.06 504.92 52591.81 88888.00 2024-03-27 01:19:29.410 087 15857.06 504.94 52591.90 88888.00 2024-03-27 01:19:29.910 087 15857.06 504.91 52591.94 88888.00 2024-03-27 01:19:30.410 087 15857.07 504.90 52591.88 88888.00 2024-03-27 01:19:30.910 087 15857.03 504.91 52591.77 88888.00 2024-03-27 01:19:31.410 087 15857.04 504.94 52591.74 88888.00 2024-03-27 01:19:31.910 087 15857.05 504.94 52591.76 88888.00 2024-03-27 01:19:32.910 087 15857.04 504.96 52591.78 88888.00 2024-03-27 01:19:33.410 087 15857.02 504.99 52591.85 88888.00 2024-03-27 01:19:33.910 087 15856.99 504.98 52591.82 88888.00 2024-03-27 01:19:34.410 087 15856.98 504.99 52591.75 88888.00 2024-03-27 01:19:34.910 087 15856.97 505.03 52591.79 88888.00 2024-03-27 01:19:35.410 087 15856.97 505.09 52591.85 88888.00 2024-03-27 01:19:35.910 087 15856.96 505.12 52591.86 88888.00 2024-03-27 01:19:36.410 087 15856.96 505.13 52591.85 88888.00 2024-03-27 01:19:36.910 087 15856.96 505.17 52591.88 88888.00 2024-03-27 01:19:37.410 087 15856.98 505.16 52591.85 88888.00 2024-03-27 01:19:37.910 087 15856.97 505.21 52591.84 88888.00 2024-03-27 01:19:38.410 087 15856.94 505.25 52591.83 88888.00 2024-03-27 01:19:38.910 087 15856.94 505.24 52591.83 88888.00 2024-03-27 01:19:39.410 087 15856.98 505.25 52591.83 88888.00 2024-03-27 01:19:39.910 087 15857.05 505.28 52591.85 88888.00 2024-03-27 01:19:40.410 087 15857.05 505.29 52591.91 88888.00 2024-03-27 01:19:40.910 087 15857.08 505.34 52591.95 88888.00 2024-03-27 01:19:41.410 087 15857.05 505.31 52591.89 88888.00 2024-03-27 01:19:41.910 087 15857.04 505.29 52591.82 88888.00 2024-03-27 01:19:42.910 087 15857.11 505.34 52591.82 88888.00 2024-03-27 01:19:43.410 087 15857.08 505.35 52591.89 88888.00 2024-03-27 01:19:43.910 087 15857.05 505.37 52591.96 88888.00 2024-03-27 01:19:44.410 087 15857.11 505.38 52591.94 88888.00 2024-03-27 01:19:44.910 087 15857.14 505.44 52591.92 88888.00 2024-03-27 01:19:45.410 087 15857.16 505.50 52591.92 88888.00 2024-03-27 01:19:45.910 087 15857.20 505.48 52591.92 88888.00 2024-03-27 01:19:46.410 087 15857.15 505.48 52591.84 88888.00 2024-03-27 01:19:46.910 087 15857.16 505.53 52591.90 88888.00 2024-03-27 01:19:47.410 087 15857.17 505.50 52591.93 88888.00 2024-03-27 01:19:47.910 087 15857.19 505.46 52591.89 88888.00 2024-03-27 01:19:48.410 087 15857.19 505.47 52591.77 88888.00 2024-03-27 01:19:48.910 087 15857.23 505.55 52591.72 88888.00 2024-03-27 01:19:49.410 087 15857.22 505.58 52591.74 88888.00 2024-03-27 01:19:49.910 087 15857.25 505.55 52591.72 88888.00 2024-03-27 01:19:50.410 087 15857.26 505.58 52591.71 88888.00 2024-03-27 01:19:50.910 087 15857.23 505.54 52591.76 88888.00 2024-03-27 01:19:51.410 087 15857.20 505.55 52591.80 88888.00 2024-03-27 01:19:51.910 087 15857.23 505.58 52591.78 88888.00 2024-03-27 01:19:52.410 087 15857.29 505.60 52591.75 88888.00 2024-03-27 01:19:52.910 087 15857.25 505.63 52591.76 88888.00 2024-03-27 01:19:53.410 087 15857.29 505.62 52591.77 88888.00 2024-03-27 01:19:53.910 087 15857.31 505.64 52591.78 88888.00 2024-03-27 01:19:54.410 087 15857.25 505.62 52591.76 88888.00 2024-03-27 01:19:54.910 087 15857.21 505.62 52591.78 88888.00 2024-03-27 01:19:55.410 087 15857.28 505.64 52591.78 88888.00 2024-03-27 01:19:55.910 087 15857.32 505.65 52591.71 88888.00 2024-03-27 01:19:56.410 087 15857.39 505.69 52591.73 88888.00 2024-03-27 01:19:56.910 087 15857.41 505.70 52591.70 88888.00 2024-03-27 01:19:57.410 087 15857.44 505.73 52591.75 88888.00 2024-03-27 01:19:57.910 087 15857.44 505.78 52591.79 88888.00 2024-03-27 01:19:58.410 087 15857.44 505.80 52591.79 88888.00 2024-03-27 01:19:58.910 087 15857.47 505.82 52591.83 88888.00 2024-03-27 01:19:59.410 087 15857.50 505.86 52591.81 88888.00 2024-03-27 01:19:59.910 087 15857.47 505.89 52591.73 88888.00 2024-03-27 01:20:00.910 087 15857.51 505.95 52591.75 88888.00 2024-03-27 01:20:01.410 087 15857.49 505.94 52591.75 88888.00 2024-03-27 01:20:01.910 087 15857.50 505.98 52591.72 88888.00 2024-03-27 01:20:02.410 087 15857.47 506.03 52591.68 88888.00 2024-03-27 01:20:02.910 087 15857.43 506.03 52591.68 88888.00 2024-03-27 01:20:03.410 087 15857.41 506.03 52591.76 88888.00 2024-03-27 01:20:03.910 087 15857.42 506.05 52591.81 88888.00 2024-03-27 01:20:04.410 087 15857.42 506.04 52591.83 88888.00 2024-03-27 01:20:04.910 087 15857.39 506.03 52591.89 88888.00 2024-03-27 01:20:05.410 087 15857.41 506.05 52591.89 88888.00 2024-03-27 01:20:05.910 087 15857.42 506.10 52591.92 88888.00 2024-03-27 01:20:06.410 087 15857.40 506.10 52591.88 88888.00 2024-03-27 01:20:06.910 087 15857.32 505.93 52591.78 88888.00 2024-03-27 01:20:07.410 087 15857.25 505.88 52591.73 88888.00 2024-03-27 01:20:07.910 087 15857.25 505.89 52591.72 88888.00 2024-03-27 01:20:08.410 087 15857.22 505.95 52591.77 88888.00 2024-03-27 01:20:08.910 087 15857.22 505.94 52591.85 88888.00 2024-03-27 01:20:09.410 087 15857.17 505.94 52591.79 88888.00 2024-03-27 01:20:09.910 087 15857.15 505.98 52591.75 88888.00 2024-03-27 01:20:10.910 087 15857.29 506.62 52592.10 88888.00 2024-03-27 01:20:11.410 087 15857.25 506.63 52592.09 88888.00 2024-03-27 01:20:11.910 087 15857.25 506.56 52592.05 88888.00 2024-03-27 01:20:12.410 087 15857.28 506.54 52592.05 88888.00 2024-03-27 01:20:12.910 087 15857.25 506.60 52592.06 88888.00 2024-03-27 01:20:13.410 087 15857.23 506.65 52592.05 88888.00 2024-03-27 01:20:13.910 087 15857.23 506.64 52592.02 88888.00 2024-03-27 01:20:14.410 087 15857.29 506.65 52591.97 88888.00 2024-03-27 01:20:14.910 087 15857.33 506.62 52591.98 88888.00 2024-03-27 01:20:15.410 087 15857.26 506.60 52592.03 88888.00 2024-03-27 01:20:15.910 087 15857.25 506.62 52592.04 88888.00 2024-03-27 01:20:16.410 087 15857.23 506.63 52591.96 88888.00 2024-03-27 01:20:16.910 087 15857.21 506.64 52591.94 88888.00 2024-03-27 01:20:17.410 087 15857.17 506.74 52591.98 88888.00 2024-03-27 01:20:17.910 087 15857.20 506.77 52592.00 88888.00 2024-03-27 01:20:18.410 087 15857.23 506.72 52591.96 88888.00 2024-03-27 01:20:18.910 087 15857.24 506.74 52592.01 88888.00 2024-03-27 01:20:19.410 087 15857.26 506.75 52592.06 88888.00 2024-03-27 01:20:19.910 087 15857.23 506.73 52592.08 88888.00 2024-03-27 01:20:20.910 087 15857.20 506.76 52592.06 88888.00 2024-03-27 01:20:21.410 087 15857.19 506.77 52592.09 88888.00 2024-03-27 01:20:21.910 087 15857.16 506.83 52592.05 88888.00 2024-03-27 01:20:22.410 087 15857.20 506.85 52592.05 88888.00 2024-03-27 01:20:22.910 087 15857.22 506.85 52592.05 88888.00 2024-03-27 01:20:23.410 087 15857.22 506.83 52591.99 88888.00 2024-03-27 01:20:23.910 087 15857.22 506.82 52591.99 88888.00 2024-03-27 01:20:24.410 087 15857.21 506.86 52591.93 88888.00 2024-03-27 01:20:24.910 087 15857.21 506.94 52591.93 88888.00 2024-03-27 01:20:25.410 087 15857.22 506.97 52591.99 88888.00 2024-03-27 01:20:25.910 087 15857.22 506.98 52592.02 88888.00 2024-03-27 01:20:26.410 087 15857.20 506.98 52592.02 88888.00 2024-03-27 01:20:26.910 087 15857.23 506.95 52592.06 88888.00 2024-03-27 01:20:27.410 087 15857.32 507.00 52592.13 88888.00 2024-03-27 01:20:27.910 087 15857.34 507.00 52592.04 88888.00 2024-03-27 01:20:28.410 087 15857.28 507.03 52591.98 88888.00 2024-03-27 01:20:28.910 087 15857.26 507.06 52591.99 88888.00 2024-03-27 01:20:29.410 087 15857.22 507.03 52592.02 88888.00 2024-03-27 01:20:29.910 087 15857.26 507.03 52592.01 88888.00 2024-03-27 01:20:30.410 087 15857.33 507.02 52591.98 88888.00 2024-03-27 01:20:30.910 087 15857.37 507.06 52592.00 88888.00 2024-03-27 01:20:31.410 087 15857.30 507.02 52591.96 88888.00 2024-03-27 01:20:31.910 087 15857.30 507.03 52591.91 88888.00 2024-03-27 01:20:32.410 087 15857.32 507.06 52591.97 88888.00 2024-03-27 01:20:32.910 087 15857.31 507.06 52591.98 88888.00 2024-03-27 01:20:33.410 087 15857.38 507.05 52591.97 88888.00 2024-03-27 01:20:33.910 087 15857.39 507.05 52592.00 88888.00 2024-03-27 01:20:34.410 087 15857.42 507.10 52591.96 88888.00 2024-03-27 01:20:34.910 087 15857.46 507.11 52591.91 88888.00 2024-03-27 01:20:35.410 087 15857.48 507.07 52591.88 88888.00 2024-03-27 01:20:35.910 087 15857.55 507.07 52591.89 88888.00 2024-03-27 01:20:36.410 087 15857.56 507.02 52591.89 88888.00 2024-03-27 01:20:36.910 087 15857.53 507.03 52591.86 88888.00 2024-03-27 01:20:37.410 087 15857.53 507.00 52591.83 88888.00 2024-03-27 01:20:37.910 087 15857.53 507.02 52591.80 88888.00 2024-03-27 01:20:38.410 087 15857.56 507.06 52591.76 88888.00 2024-03-27 01:20:38.910 087 15857.57 507.05 52591.77 88888.00 2024-03-27 01:20:39.410 087 15857.52 507.03 52591.77 88888.00 2024-03-27 01:20:39.910 087 15857.55 507.07 52591.73 88888.00 2024-03-27 01:20:40.410 087 15857.55 507.07 52591.65 88888.00 2024-03-27 01:20:40.910 087 15857.59 507.00 52591.64 88888.00 2024-03-27 01:20:41.410 087 15857.61 506.92 52591.69 88888.00 2024-03-27 01:20:41.910 087 15857.64 506.98 52591.74 88888.00 2024-03-27 01:20:42.410 087 15857.69 507.08 52591.75 88888.00 2024-03-27 01:20:42.910 087 15857.71 507.01 52591.71 88888.00 2024-03-27 01:20:43.410 087 15857.68 506.84 52591.63 88888.00 2024-03-27 01:20:43.910 087 15857.65 506.95 52591.62 88888.00 2024-03-27 01:20:44.410 087 15857.65 507.03 52591.61 88888.00 2024-03-27 01:20:44.910 087 15857.64 507.05 52591.59 88888.00 2024-03-27 01:20:45.410 087 15857.58 507.06 52591.58 88888.00 2024-03-27 01:20:45.910 087 15857.65 507.07 52591.59 88888.00 2024-03-27 01:20:46.410 087 15857.61 507.05 52591.56 88888.00 2024-03-27 01:20:46.910 087 15857.59 507.07 52591.58 88888.00 2024-03-27 01:20:47.410 087 15857.59 507.10 52591.60 88888.00 2024-03-27 01:20:47.910 087 15857.61 507.10 52591.61 88888.00 2024-03-27 01:20:48.410 087 15857.60 507.11 52591.60 88888.00 2024-03-27 01:20:48.910 087 15857.61 507.12 52591.64 88888.00 2024-03-27 01:20:49.410 087 15857.53 507.14 52591.62 88888.00 2024-03-27 01:20:49.910 087 15857.52 507.12 52591.62 88888.00 2024-03-27 01:20:50.410 087 15857.51 507.14 52591.60 88888.00 2024-03-27 01:20:50.910 087 15857.55 507.20 52591.58 88888.00 2024-03-27 01:20:51.410 087 15857.58 507.23 52591.55 88888.00 2024-03-27 01:20:51.910 087 15857.56 507.26 52591.59 88888.00 2024-03-27 01:20:52.410 087 15857.51 507.25 52591.57 88888.00 2024-03-27 01:20:52.910 087 15857.42 507.23 52591.58 88888.00 2024-03-27 01:20:53.410 087 15857.42 507.23 52591.60 88888.00 2024-03-27 01:20:53.910 087 15857.42 507.25 52591.60 88888.00 2024-03-27 01:20:54.410 087 15857.33 507.19 52591.59 88888.00 2024-03-27 01:20:54.910 087 15857.31 507.20 52591.63 88888.00 2024-03-27 01:20:55.410 087 15857.29 507.20 52591.62 88888.00 2024-03-27 01:20:55.910 087 15857.23 507.19 52591.62 88888.00 2024-03-27 01:20:56.410 087 15857.23 507.20 52591.68 88888.00 2024-03-27 01:20:56.910 087 15857.19 507.19 52591.62 88888.00 2024-03-27 01:20:57.410 087 15857.15 507.21 52591.64 88888.00 2024-03-27 01:20:57.910 087 15857.17 507.24 52591.63 88888.00 2024-03-27 01:20:58.410 087 15857.15 507.25 52591.64 88888.00 2024-03-27 01:20:58.910 087 15857.17 507.24 52591.70 88888.00 2024-03-27 01:20:59.410 087 15857.15 507.25 52591.69 88888.00 2024-03-27 01:20:59.910 087 15857.14 507.28 52591.70 88888.00 2024-03-27 01:21:00.410 087 15857.13 507.29 52591.73 88888.00 2024-03-27 01:21:00.910 087 15857.13 507.29 52591.72 88888.00 2024-03-27 01:21:01.410 087 15857.10 507.31 52591.73 88888.00 2024-03-27 01:21:01.910 087 15857.07 507.33 52591.69 88888.00 2024-03-27 01:21:02.410 087 15857.07 507.33 52591.70 88888.00 2024-03-27 01:21:02.910 087 15857.07 507.35 52591.70 88888.00 2024-03-27 01:21:03.410 087 15857.11 507.37 52591.69 88888.00 2024-03-27 01:21:04.410 087 15856.96 507.28 52591.59 88888.00 2024-03-27 01:21:04.910 087 15856.88 506.98 52591.32 88888.00 2024-03-27 01:21:05.410 087 15856.90 507.02 52591.31 88888.00 2024-03-27 01:21:05.910 087 15856.92 507.10 52591.33 88888.00 2024-03-27 01:21:06.410 087 15856.88 507.08 52591.30 88888.00 2024-03-27 01:21:06.910 087 15856.84 507.05 52591.19 88888.00 2024-03-27 01:21:07.410 087 15856.80 507.02 52591.11 88888.00 2024-03-27 01:21:07.910 087 15856.78 506.99 52591.07 88888.00 2024-03-27 01:21:08.410 087 15856.72 506.97 52591.07 88888.00 2024-03-27 01:21:08.910 087 15856.69 506.93 52591.05 88888.00 2024-03-27 01:21:09.410 087 15856.69 506.99 52591.09 88888.00 2024-03-27 01:21:09.910 087 15856.75 507.11 52591.13 88888.00 2024-03-27 01:21:10.410 087 15856.78 507.18 52591.12 88888.00 2024-03-27 01:21:10.910 087 15856.78 507.21 52591.13 88888.00 2024-03-27 01:21:11.410 087 15856.71 507.23 52591.11 88888.00 2024-03-27 01:21:11.910 087 15856.65 507.18 52591.08 88888.00 2024-03-27 01:21:12.410 087 15856.69 507.25 52591.10 88888.00 2024-03-27 01:21:12.910 087 15856.72 507.29 52591.12 88888.00 2024-03-27 01:21:13.410 087 15856.68 507.29 52591.09 88888.00 2024-03-27 01:21:13.910 087 15856.69 507.31 52590.99 88888.00 2024-03-27 01:21:14.410 087 15856.74 507.37 52590.99 88888.00 2024-03-27 01:21:14.910 087 15856.71 507.51 52591.03 88888.00 2024-03-27 01:21:15.410 087 15856.61 507.92 52591.21 88888.00 2024-03-27 01:21:15.910 087 15856.51 508.14 52591.26 88888.00 2024-03-27 01:21:16.410 087 15856.50 508.18 52591.33 88888.00 2024-03-27 01:21:16.910 087 15856.55 508.24 52591.30 88888.00 2024-03-27 01:21:17.410 087 15856.55 508.26 52591.29 88888.00 2024-03-27 01:21:17.910 087 15856.50 508.20 52591.30 88888.00 2024-03-27 01:21:18.410 087 15856.47 508.26 52591.24 88888.00 2024-03-27 01:21:18.910 087 15856.42 508.27 52591.28 88888.00 2024-03-27 01:21:19.410 087 15856.43 508.26 52591.26 88888.00 2024-03-27 01:21:19.910 087 15856.44 508.24 52591.24 88888.00 2024-03-27 01:21:20.410 087 15856.47 508.26 52591.23 88888.00 2024-03-27 01:21:20.910 087 15856.48 508.26 52591.22 88888.00 2024-03-27 01:21:21.410 087 15856.44 508.20 52591.24 88888.00 2024-03-27 01:21:21.910 087 15856.47 508.20 52591.22 88888.00 2024-03-27 01:21:22.410 087 15856.52 508.21 52591.25 88888.00 2024-03-27 01:21:22.910 087 15856.56 508.24 52591.26 88888.00 2024-03-27 01:21:23.410 087 15856.50 508.30 52591.26 88888.00 2024-03-27 01:21:23.910 087 15856.46 508.32 52591.29 88888.00 2024-03-27 01:21:24.410 087 15856.44 508.30 52591.29 88888.00 2024-03-27 01:21:24.910 087 15856.44 508.29 52591.29 88888.00 2024-03-27 01:21:25.410 087 15856.46 508.37 52591.29 88888.00 2024-03-27 01:21:25.910 087 15856.46 508.39 52591.26 88888.00 2024-03-27 01:21:26.410 087 15856.46 508.36 52591.26 88888.00 2024-03-27 01:21:26.910 087 15856.43 508.36 52591.22 88888.00 2024-03-27 01:21:27.410 087 15856.47 508.39 52591.17 88888.00 2024-03-27 01:21:27.910 087 15856.47 508.41 52591.14 88888.00 2024-03-27 01:21:28.410 087 15856.53 508.46 52591.12 88888.00 2024-03-27 01:21:28.910 087 15856.52 508.40 52591.11 88888.00 2024-03-27 01:21:29.410 087 15856.51 508.42 52591.13 88888.00 2024-03-27 01:21:29.910 087 15856.51 508.40 52591.14 88888.00 2024-03-27 01:21:30.410 087 15856.52 508.41 52591.10 88888.00 2024-03-27 01:21:30.910 087 15856.53 508.44 52591.08 88888.00 2024-03-27 01:21:31.410 087 15856.55 508.37 52591.12 88888.00 2024-03-27 01:21:31.910 087 15856.51 508.33 52591.04 88888.00 2024-03-27 01:21:32.410 087 15856.50 508.32 52591.03 88888.00 2024-03-27 01:21:32.910 087 15856.56 508.28 52591.02 88888.00 2024-03-27 01:21:33.410 087 15856.56 508.31 52591.03 88888.00 2024-03-27 01:21:33.910 087 15856.51 508.33 52591.05 88888.00 2024-03-27 01:21:34.410 087 15856.48 508.28 52591.04 88888.00 2024-03-27 01:21:34.910 087 15856.47 508.38 52591.03 88888.00 2024-03-27 01:21:35.410 087 15856.48 508.39 52591.00 88888.00 2024-03-27 01:21:35.910 087 15856.51 508.39 52590.97 88888.00 2024-03-27 01:21:36.410 087 15856.53 508.37 52590.93 88888.00 2024-03-27 01:21:36.910 087 15856.56 508.35 52590.97 88888.00 2024-03-27 01:21:37.410 087 15856.55 508.32 52590.99 88888.00 2024-03-27 01:21:37.910 087 15856.49 508.32 52591.02 88888.00 2024-03-27 01:21:38.410 087 15856.52 508.35 52591.02 88888.00 2024-03-27 01:21:38.910 087 15856.52 508.40 52590.99 88888.00 2024-03-27 01:21:39.410 087 15856.59 508.42 52590.99 88888.00 2024-03-27 01:21:39.910 087 15856.57 508.44 52590.97 88888.00 2024-03-27 01:21:40.410 087 15856.58 508.44 52591.00 88888.00 2024-03-27 01:21:40.910 087 15856.62 508.45 52591.01 88888.00 2024-03-27 01:21:41.410 087 15856.58 508.42 52591.01 88888.00 2024-03-27 01:21:41.910 087 15856.56 508.41 52591.05 88888.00 2024-03-27 01:21:42.410 087 15856.60 508.42 52591.03 88888.00 2024-03-27 01:21:42.910 087 15856.53 508.42 52590.99 88888.00 2024-03-27 01:21:43.410 087 15856.51 508.38 52590.99 88888.00 2024-03-27 01:21:43.910 087 15856.49 508.39 52591.02 88888.00 2024-03-27 01:21:44.410 087 15856.49 508.46 52591.03 88888.00 2024-03-27 01:21:44.910 087 15856.50 508.48 52591.08 88888.00 2024-03-27 01:21:45.410 087 15856.48 508.48 52591.09 88888.00 2024-03-27 01:21:45.910 087 15856.48 508.44 52591.09 88888.00 2024-03-27 01:21:46.410 087 15856.42 508.42 52591.04 88888.00 2024-03-27 01:21:46.910 087 15856.37 508.44 52591.04 88888.00 2024-03-27 01:21:47.410 087 15856.42 508.44 52591.04 88888.00 2024-03-27 01:21:47.910 087 15856.39 508.47 52591.03 88888.00 2024-03-27 01:21:48.410 087 15856.32 508.46 52591.03 88888.00 2024-03-27 01:21:48.910 087 15856.35 508.45 52590.98 88888.00 2024-03-27 01:21:49.410 087 15856.33 508.45 52591.02 88888.00 2024-03-27 01:21:49.910 087 15856.32 508.47 52591.01 88888.00 2024-03-27 01:21:50.410 087 15856.33 508.48 52591.00 88888.00 2024-03-27 01:21:50.910 087 15856.29 508.46 52591.04 88888.00 2024-03-27 01:21:51.410 087 15856.25 508.45 52591.09 88888.00 2024-03-27 01:21:51.910 087 15856.25 508.46 52591.16 88888.00 2024-03-27 01:21:52.410 087 15856.21 508.42 52591.24 88888.00 2024-03-27 01:21:52.910 087 15856.20 508.44 52591.25 88888.00 2024-03-27 01:21:53.410 087 15856.12 508.49 52591.29 88888.00 2024-03-27 01:21:53.910 087 15856.08 508.47 52591.31 88888.00 2024-03-27 01:21:54.410 087 15856.06 508.45 52591.28 88888.00 2024-03-27 01:21:54.910 087 15856.01 508.44 52591.26 88888.00 2024-03-27 01:21:55.910 087 15856.02 508.38 52591.26 88888.00 2024-03-27 01:21:56.410 087 15855.98 508.44 52591.24 88888.00 2024-03-27 01:21:56.910 087 15855.90 508.46 52591.19 88888.00 2024-03-27 01:21:57.410 087 15855.83 508.47 52591.19 88888.00 2024-03-27 01:21:57.910 087 15855.86 508.46 52591.18 88888.00 2024-03-27 01:21:58.410 087 15855.90 508.44 52591.16 88888.00 2024-03-27 01:21:58.910 087 15855.90 508.46 52591.20 88888.00 2024-03-27 01:21:59.410 087 15855.92 508.45 52591.26 88888.00 2024-03-27 01:21:59.910 087 15855.80 508.44 52591.32 88888.00 2024-03-27 01:22:00.410 087 15855.80 508.47 52591.31 88888.00 2024-03-27 01:22:00.910 087 15855.81 508.47 52591.26 88888.00 2024-03-27 01:22:01.410 087 15855.77 508.47 52591.31 88888.00 2024-03-27 01:22:01.910 087 15855.76 508.49 52591.31 88888.00 2024-03-27 01:22:02.410 087 15855.79 508.49 52591.30 88888.00 2024-03-27 01:22:02.910 087 15855.79 508.48 52591.22 88888.00 2024-03-27 01:22:03.410 087 15855.70 508.53 52591.21 88888.00 2024-03-27 01:22:03.910 087 15855.67 508.54 52591.26 88888.00 2024-03-27 01:22:04.410 087 15855.68 508.58 52591.30 88888.00 2024-03-27 01:22:04.910 087 15855.66 508.59 52591.32 88888.00 2024-03-27 01:22:05.910 087 15855.59 508.63 52591.34 88888.00 2024-03-27 01:22:06.410 087 15855.58 508.67 52591.43 88888.00 2024-03-27 01:22:06.910 087 15855.54 508.67 52591.41 88888.00 2024-03-27 01:22:07.410 087 15855.45 508.65 52591.41 88888.00 2024-03-27 01:22:07.910 087 15855.41 508.65 52591.43 88888.00 2024-03-27 01:22:08.410 087 15855.40 508.71 52591.41 88888.00 2024-03-27 01:22:08.910 087 15855.41 508.68 52591.42 88888.00 2024-03-27 01:22:09.410 087 15855.35 508.73 52591.40 88888.00 2024-03-27 01:22:09.910 087 15855.33 508.74 52591.44 88888.00 2024-03-27 01:22:10.410 087 15855.34 508.68 52591.44 88888.00 2024-03-27 01:22:10.910 087 15855.33 508.71 52591.44 88888.00 2024-03-27 01:22:11.410 087 15855.30 508.74 52591.45 88888.00 2024-03-27 01:22:11.910 087 15855.25 508.75 52591.46 88888.00 2024-03-27 01:22:12.410 087 15855.24 508.76 52591.51 88888.00 2024-03-27 01:22:12.910 087 15855.24 508.81 52591.48 88888.00 2024-03-27 01:22:13.910 087 15855.17 508.81 52591.56 88888.00 2024-03-27 01:22:14.410 087 15855.20 508.85 52591.57 88888.00 2024-03-27 01:22:14.910 087 15855.23 508.89 52591.56 88888.00 2024-03-27 01:22:15.410 087 15855.23 508.84 52591.58 88888.00 2024-03-27 01:22:15.910 087 15855.25 508.82 52591.51 88888.00 2024-03-27 01:22:16.410 087 15855.26 508.84 52591.53 88888.00 2024-03-27 01:22:16.910 087 15855.25 508.87 52591.55 88888.00 2024-03-27 01:22:17.410 087 15855.27 508.88 52591.54 88888.00 2024-03-27 01:22:17.910 087 15855.30 508.87 52591.54 88888.00 2024-03-27 01:22:18.410 087 15855.26 508.93 52591.57 88888.00 2024-03-27 01:22:18.910 087 15855.31 508.98 52591.56 88888.00 2024-03-27 01:22:19.410 087 15855.32 508.97 52591.60 88888.00 2024-03-27 01:22:19.910 087 15855.33 508.97 52591.61 88888.00 2024-03-27 01:22:20.410 087 15855.34 509.01 52591.64 88888.00 2024-03-27 01:22:20.910 087 15855.33 509.05 52591.71 88888.00 2024-03-27 01:22:21.410 087 15855.40 509.01 52591.77 88888.00 2024-03-27 01:22:21.910 087 15855.38 509.02 52591.71 88888.00 2024-03-27 01:22:22.410 087 15855.36 509.06 52591.69 88888.00 2024-03-27 01:22:22.910 087 15855.40 509.06 52591.65 88888.00 2024-03-27 01:22:23.410 087 15855.38 509.08 52591.69 88888.00 2024-03-27 01:22:23.910 087 15855.40 509.10 52591.71 88888.00 2024-03-27 01:22:24.410 087 15855.33 509.13 52591.71 88888.00 2024-03-27 01:22:24.910 087 15855.36 509.14 52591.70 88888.00 2024-03-27 01:22:25.410 087 15855.41 509.13 52591.69 88888.00 2024-03-27 01:22:25.910 087 15855.41 509.18 52591.69 88888.00 2024-03-27 01:22:26.410 087 15855.35 509.24 52591.70 88888.00 2024-03-27 01:22:26.910 087 15855.32 509.25 52591.73 88888.00 2024-03-27 01:22:27.410 087 15855.33 509.27 52591.79 88888.00 2024-03-27 01:22:27.910 087 15855.32 509.28 52591.83 88888.00 2024-03-27 01:22:28.410 087 15855.35 509.30 52591.86 88888.00 2024-03-27 01:22:28.910 087 15855.38 509.34 52591.84 88888.00 2024-03-27 01:22:29.410 087 15855.30 509.35 52591.82 88888.00 2024-03-27 01:22:29.910 087 15855.24 509.35 52591.84 88888.00 2024-03-27 01:22:30.410 087 15855.31 509.35 52591.85 88888.00 2024-03-27 01:22:30.910 087 15855.33 509.36 52591.86 88888.00 2024-03-27 01:22:31.410 087 15855.26 509.37 52591.85 88888.00 2024-03-27 01:22:31.910 087 15855.27 509.36 52591.80 88888.00 2024-03-27 01:22:32.410 087 15855.27 509.36 52591.81 88888.00 2024-03-27 01:22:32.910 087 15855.29 509.39 52591.91 88888.00 2024-03-27 01:22:33.410 087 15855.25 509.41 52591.92 88888.00 2024-03-27 01:22:33.910 087 15855.22 509.41 52591.91 88888.00 2024-03-27 01:22:34.410 087 15855.20 509.43 52591.94 88888.00 2024-03-27 01:22:34.910 087 15855.18 509.45 52592.04 88888.00 2024-03-27 01:22:35.410 087 15855.18 509.48 52592.09 88888.00 2024-03-27 01:22:35.910 087 15855.14 509.51 52592.06 88888.00 2024-03-27 01:22:36.410 087 15855.14 509.51 52591.96 88888.00 2024-03-27 01:22:36.910 087 15855.13 509.51 52591.97 88888.00 2024-03-27 01:22:37.410 087 15855.07 509.58 52592.02 88888.00 2024-03-27 01:22:37.910 087 15855.06 509.59 52592.03 88888.00 2024-03-27 01:22:38.410 087 15854.97 509.60 52592.04 88888.00 2024-03-27 01:22:38.910 087 15855.02 509.59 52592.01 88888.00 2024-03-27 01:22:39.410 087 15855.04 509.59 52592.02 88888.00 2024-03-27 01:22:39.910 087 15854.98 509.63 52592.02 88888.00 2024-03-27 01:22:40.410 087 15854.95 509.66 52592.05 88888.00 2024-03-27 01:22:40.910 087 15854.95 509.65 52592.11 88888.00 2024-03-27 01:22:41.410 087 15854.98 509.67 52592.14 88888.00 2024-03-27 01:22:41.910 087 15854.94 509.69 52592.18 88888.00 2024-03-27 01:22:42.410 087 15854.88 509.69 52592.21 88888.00 2024-03-27 01:22:42.910 087 15854.86 509.69 52592.23 88888.00 2024-03-27 01:22:43.410 087 15854.86 509.74 52592.26 88888.00 2024-03-27 01:22:43.910 087 15854.88 509.75 52592.23 88888.00 2024-03-27 01:22:44.410 087 15854.87 509.76 52592.23 88888.00 2024-03-27 01:22:44.910 087 15854.84 509.75 52592.26 88888.00 2024-03-27 01:22:45.410 087 15854.87 509.75 52592.26 88888.00 2024-03-27 01:22:45.910 087 15854.80 509.77 52592.32 88888.00 2024-03-27 01:22:46.410 087 15854.77 509.83 52592.25 88888.00 2024-03-27 01:22:47.410 087 15854.72 509.83 52592.32 88888.00 2024-03-27 01:22:47.910 087 15854.69 509.84 52592.28 88888.00 2024-03-27 01:22:48.410 087 15854.66 509.85 52592.26 88888.00 2024-03-27 01:22:48.910 087 15854.61 509.86 52592.34 88888.00 2024-03-27 01:22:49.410 087 15854.60 509.88 52592.38 88888.00 2024-03-27 01:22:49.910 087 15854.57 510.00 52592.41 88888.00 2024-03-27 01:22:50.410 087 15854.58 510.03 52592.41 88888.00 2024-03-27 01:22:50.910 087 15854.53 509.97 52592.41 88888.00 2024-03-27 01:22:51.410 087 15854.50 510.00 52592.42 88888.00 2024-03-27 01:22:51.910 087 15854.47 510.03 52592.45 88888.00 2024-03-27 01:22:52.410 087 15854.44 510.03 52592.49 88888.00 2024-03-27 01:22:52.910 087 15854.44 510.05 52592.46 88888.00 2024-03-27 01:22:53.410 087 15854.42 510.04 52592.45 88888.00 2024-03-27 01:22:53.910 087 15854.40 510.04 52592.42 88888.00 2024-03-27 01:22:54.410 087 15854.36 510.04 52592.47 88888.00 2024-03-27 01:22:54.910 087 15854.31 510.08 52592.49 88888.00 2024-03-27 01:22:55.410 087 15854.24 510.09 52592.53 88888.00 2024-03-27 01:22:55.910 087 15854.21 510.06 52592.55 88888.00 2024-03-27 01:22:56.410 087 15854.14 510.10 52592.60 88888.00 2024-03-27 01:22:56.910 087 15854.09 510.13 52592.61 88888.00 2024-03-27 01:22:57.410 087 15854.08 510.17 52592.64 88888.00 2024-03-27 01:22:57.910 087 15854.11 510.25 52592.61 88888.00 2024-03-27 01:22:58.410 087 15854.06 510.23 52592.57 88888.00 2024-03-27 01:22:58.910 087 15854.03 510.23 52592.58 88888.00 2024-03-27 01:22:59.410 087 15853.99 510.22 52592.57 88888.00 2024-03-27 01:22:59.910 087 15853.97 510.25 52592.58 88888.00 2024-03-27 01:23:00.410 087 15853.98 510.27 52592.53 88888.00 2024-03-27 01:23:00.910 087 15853.99 510.28 52592.51 88888.00 2024-03-27 01:23:01.410 087 15853.91 510.26 52592.52 88888.00 2024-03-27 01:23:01.910 087 15853.85 510.28 52592.52 88888.00 2024-03-27 01:23:02.410 087 15853.85 510.32 52592.52 88888.00 2024-03-27 01:23:02.910 087 15853.86 510.37 52592.53 88888.00 2024-03-27 01:23:03.410 087 15853.86 510.40 52592.58 88888.00 2024-03-27 01:23:03.910 087 15853.89 510.47 52592.63 88888.00 2024-03-27 01:23:04.410 087 15853.89 510.49 52592.66 88888.00 2024-03-27 01:23:04.910 087 15853.84 510.46 52592.69 88888.00 2024-03-27 01:23:05.410 087 15853.80 510.46 52592.71 88888.00 2024-03-27 01:23:05.910 087 15853.77 510.47 52592.71 88888.00 2024-03-27 01:23:06.410 087 15853.77 510.52 52592.69 88888.00 2024-03-27 01:23:06.910 087 15853.73 510.51 52592.70 88888.00 2024-03-27 01:23:07.410 087 15853.75 510.55 52592.79 88888.00 2024-03-27 01:23:07.910 087 15853.72 510.74 52592.83 88888.00 2024-03-27 01:23:08.410 087 15853.71 510.89 52592.79 88888.00 2024-03-27 01:23:08.910 087 15853.64 511.09 52592.95 88888.00 2024-03-27 01:23:09.410 087 15853.63 511.05 52592.91 88888.00 2024-03-27 01:23:09.910 087 15853.60 511.08 52592.93 88888.00 2024-03-27 01:23:10.410 087 15853.59 511.09 52593.01 88888.00 2024-03-27 01:23:10.910 087 15853.60 511.14 52593.09 88888.00 2024-03-27 01:23:11.410 087 15853.61 511.20 52593.07 88888.00 2024-03-27 01:23:11.910 087 15853.54 511.24 52593.09 88888.00 2024-03-27 01:23:12.410 087 15853.54 511.32 52593.16 88888.00 2024-03-27 01:23:12.910 087 15853.53 511.38 52593.16 88888.00 2024-03-27 01:23:13.410 087 15853.48 511.36 52593.18 88888.00 2024-03-27 01:23:13.910 087 15853.41 511.35 52593.19 88888.00 2024-03-27 01:23:14.410 087 15853.35 511.38 52593.19 88888.00 2024-03-27 01:23:14.910 087 15853.30 511.42 52593.18 88888.00 2024-03-27 01:23:15.410 087 15853.27 511.48 52593.14 88888.00 2024-03-27 01:23:15.910 087 15853.27 511.53 52593.20 88888.00 2024-03-27 01:23:16.410 087 15853.27 511.58 52593.16 88888.00 2024-03-27 01:23:16.910 087 15853.26 511.60 52593.13 88888.00 2024-03-27 01:23:17.410 087 15853.23 511.60 52593.17 88888.00 2024-03-27 01:23:17.910 087 15853.16 511.64 52593.25 88888.00 2024-03-27 01:23:18.410 087 15853.19 511.69 52593.25 88888.00 2024-03-27 01:23:18.910 087 15853.24 511.78 52593.26 88888.00 2024-03-27 01:23:19.410 087 15853.19 511.85 52593.25 88888.00 2024-03-27 01:23:19.910 087 15853.14 511.87 52593.27 88888.00 2024-03-27 01:23:20.410 087 15853.10 511.89 52593.26 88888.00 2024-03-27 01:23:20.910 087 15853.04 511.93 52593.26 88888.00 2024-03-27 01:23:21.410 087 15853.05 512.00 52593.26 88888.00 2024-03-27 01:23:21.910 087 15853.08 512.04 52593.22 88888.00 2024-03-27 01:23:22.410 087 15853.09 512.07 52593.19 88888.00 2024-03-27 01:23:22.910 087 15853.06 512.13 52593.21 88888.00 2024-03-27 01:23:23.410 087 15852.95 512.19 52593.24 88888.00 2024-03-27 01:23:23.910 087 15852.92 512.22 52593.23 88888.00 2024-03-27 01:23:24.410 087 15852.91 512.22 52593.23 88888.00 2024-03-27 01:23:24.910 087 15852.92 512.26 52593.32 88888.00 2024-03-27 01:23:25.410 087 15852.95 512.30 52593.34 88888.00 2024-03-27 01:23:25.910 087 15852.96 512.36 52593.31 88888.00 2024-03-27 01:23:26.410 087 15852.97 512.43 52593.32 88888.00 2024-03-27 01:23:26.910 087 15852.94 512.45 52593.26 88888.00 2024-03-27 01:23:27.410 087 15852.88 512.53 52593.26 88888.00 2024-03-27 01:23:27.910 087 15852.85 512.56 52593.25 88888.00 2024-03-27 01:23:28.410 087 15852.87 512.63 52593.27 88888.00 2024-03-27 01:23:28.910 087 15852.92 512.65 52593.29 88888.00 2024-03-27 01:23:29.410 087 15852.90 512.67 52593.22 88888.00 2024-03-27 01:23:29.910 087 15852.94 512.69 52593.16 88888.00 2024-03-27 01:23:30.410 087 15852.89 512.76 52593.13 88888.00 2024-03-27 01:23:30.910 087 15852.88 512.79 52593.15 88888.00 2024-03-27 01:23:31.410 087 15852.92 512.78 52593.16 88888.00 2024-03-27 01:23:31.910 087 15852.91 512.80 52593.16 88888.00 2024-03-27 01:23:32.410 087 15852.91 512.85 52593.15 88888.00 2024-03-27 01:23:32.910 087 15852.91 512.90 52593.13 88888.00 2024-03-27 01:23:33.410 087 15852.87 512.95 52593.09 88888.00 2024-03-27 01:23:33.910 087 15852.90 512.98 52593.14 88888.00 2024-03-27 01:23:34.410 087 15852.87 513.02 52593.13 88888.00 2024-03-27 01:23:34.910 087 15852.81 513.07 52593.12 88888.00 2024-03-27 01:23:35.410 087 15852.82 513.10 52593.05 88888.00 2024-03-27 01:23:35.910 087 15852.87 513.14 52593.04 88888.00 2024-03-27 01:23:36.410 087 15852.85 513.17 52593.03 88888.00 2024-03-27 01:23:36.910 087 15852.83 513.19 52592.97 88888.00 2024-03-27 01:23:37.411 087 15852.83 513.24 52592.99 88888.00 2024-03-27 01:23:37.911 087 15852.87 513.25 52593.00 88888.00 2024-03-27 01:23:38.411 087 15852.83 513.33 52593.01 88888.00 2024-03-27 01:23:38.911 087 15852.80 513.36 52593.03 88888.00 2024-03-27 01:23:39.411 087 15852.78 513.43 52593.01 88888.00 2024-03-27 01:23:39.911 087 15852.74 513.47 52593.01 88888.00 2024-03-27 01:23:40.411 087 15852.81 513.48 52593.01 88888.00 2024-03-27 01:23:40.911 087 15852.88 513.50 52592.98 88888.00 2024-03-27 01:23:41.411 087 15852.83 513.54 52592.99 88888.00 2024-03-27 01:23:41.911 087 15852.82 513.60 52592.97 88888.00 2024-03-27 01:23:42.411 087 15852.78 513.60 52592.99 88888.00 2024-03-27 01:23:42.911 087 15852.74 513.60 52592.99 88888.00 2024-03-27 01:23:43.411 087 15852.78 513.67 52592.90 88888.00 2024-03-27 01:23:43.911 087 15852.73 513.69 52592.83 88888.00 2024-03-27 01:23:44.411 087 15852.72 513.73 52592.81 88888.00 2024-03-27 01:23:44.911 087 15852.73 513.80 52592.81 88888.00 2024-03-27 01:23:45.411 087 15852.70 513.83 52592.74 88888.00 2024-03-27 01:23:45.911 087 15852.71 513.89 52592.75 88888.00 2024-03-27 01:23:46.411 087 15852.70 513.91 52592.79 88888.00 2024-03-27 01:23:46.911 087 15852.74 513.92 52592.83 88888.00 2024-03-27 01:23:47.411 087 15852.72 513.95 52592.83 88888.00 2024-03-27 01:23:47.911 087 15852.70 514.07 52592.82 88888.00 2024-03-27 01:23:48.411 087 15852.64 514.16 52592.80 88888.00 2024-03-27 01:23:48.911 087 15852.63 514.23 52592.78 88888.00 2024-03-27 01:23:49.411 087 15852.69 514.32 52592.75 88888.00 2024-03-27 01:23:49.911 087 15852.67 514.28 52592.76 88888.00 2024-03-27 01:23:50.411 087 15852.58 514.21 52592.67 88888.00 2024-03-27 01:23:50.911 087 15852.60 514.34 52592.61 88888.00 2024-03-27 01:23:51.411 087 15852.62 514.35 52592.61 88888.00 2024-03-27 01:23:51.911 087 15852.65 514.34 52592.63 88888.00 2024-03-27 01:23:52.411 087 15852.61 514.33 52592.64 88888.00 2024-03-27 01:23:52.911 087 15852.62 514.36 52592.63 88888.00 2024-03-27 01:23:53.411 087 15852.62 514.40 52592.64 88888.00 2024-03-27 01:23:53.911 087 15852.56 514.46 52592.61 88888.00 2024-03-27 01:23:54.411 087 15852.50 514.44 52592.59 88888.00 2024-03-27 01:23:54.911 087 15852.50 514.45 52592.57 88888.00 2024-03-27 01:23:55.411 087 15852.50 514.47 52592.54 88888.00 2024-03-27 01:23:55.911 087 15852.53 514.47 52592.55 88888.00 2024-03-27 01:23:56.411 087 15852.56 514.47 52592.52 88888.00 2024-03-27 01:23:56.911 087 15852.56 514.54 52592.53 88888.00 2024-03-27 01:23:57.411 087 15852.59 514.57 52592.53 88888.00 2024-03-27 01:23:57.911 087 15852.61 514.54 52592.46 88888.00 2024-03-27 01:23:58.411 087 15852.60 514.55 52592.44 88888.00 2024-03-27 01:23:58.911 087 15852.64 514.55 52592.46 88888.00 2024-03-27 01:23:59.411 087 15852.64 514.54 52592.49 88888.00 2024-03-27 01:23:59.911 087 15852.65 514.53 52592.42 88888.00 2024-03-27 01:24:00.411 087 15852.67 514.52 52592.36 88888.00 2024-03-27 01:24:00.911 087 15852.72 514.54 52592.37 88888.00 2024-03-27 01:24:01.411 087 15852.72 514.58 52592.34 88888.00 2024-03-27 01:24:01.911 087 15852.74 514.59 52592.30 88888.00 2024-03-27 01:24:02.411 087 15852.79 514.61 52592.25 88888.00 2024-03-27 01:24:02.911 087 15852.86 514.61 52592.22 88888.00 2024-03-27 01:24:03.411 087 15852.87 514.62 52592.19 88888.00 2024-03-27 01:24:03.911 087 15852.91 514.60 52592.21 88888.00 2024-03-27 01:24:04.411 087 15852.98 514.60 52592.20 88888.00 2024-03-27 01:24:04.911 087 15853.04 514.60 52592.16 88888.00 2024-03-27 01:24:05.411 087 15853.07 514.57 52592.17 88888.00 2024-03-27 01:24:05.911 087 15853.04 514.57 52592.17 88888.00 2024-03-27 01:24:06.411 087 15853.05 514.61 52592.14 88888.00 2024-03-27 01:24:06.911 087 15853.09 514.67 52592.15 88888.00 2024-03-27 01:24:07.411 087 15853.12 514.69 52592.16 88888.00 2024-03-27 01:24:07.911 087 15853.13 514.67 52592.16 88888.00 2024-03-27 01:24:08.411 087 15853.18 514.63 52592.22 88888.00 2024-03-27 01:24:08.911 087 15853.18 514.62 52592.22 88888.00 2024-03-27 01:24:09.411 087 15853.16 514.49 52592.13 88888.00 2024-03-27 01:24:10.411 087 15853.23 514.50 52592.06 88888.00 2024-03-27 01:24:10.911 087 15853.25 514.52 52592.05 88888.00 2024-03-27 01:24:11.411 087 15853.24 514.53 52592.03 88888.00 2024-03-27 01:24:11.911 087 15853.24 514.54 52591.99 88888.00 2024-03-27 01:24:12.411 087 15853.27 514.58 52591.91 88888.00 2024-03-27 01:24:12.911 087 15853.32 514.60 52591.88 88888.00 2024-03-27 01:24:13.411 087 15853.33 514.61 52591.94 88888.00 2024-03-27 01:24:13.911 087 15853.34 514.63 52591.94 88888.00 2024-03-27 01:24:14.411 087 15853.36 514.57 52591.92 88888.00 2024-03-27 01:24:14.911 087 15853.36 514.59 52591.99 88888.00 2024-03-27 01:24:15.411 087 15853.42 514.61 52592.02 88888.00 2024-03-27 01:24:15.911 087 15853.41 514.58 52591.99 88888.00 2024-03-27 01:24:16.411 087 15853.41 514.57 52592.00 88888.00 2024-03-27 01:24:16.911 087 15853.44 514.57 52592.01 88888.00 2024-03-27 01:24:17.411 087 15853.48 514.54 52591.97 88888.00 2024-03-27 01:24:17.911 087 15853.49 514.55 52591.94 88888.00 2024-03-27 01:24:18.411 087 15853.49 514.58 52591.91 88888.00 2024-03-27 01:24:18.911 087 15853.49 514.57 52591.88 88888.00 2024-03-27 01:24:19.411 087 15853.48 514.57 52591.88 88888.00 2024-03-27 01:24:20.411 087 15853.50 514.57 52591.91 88888.00 2024-03-27 01:24:20.911 087 15853.43 514.55 52591.95 88888.00 2024-03-27 01:24:21.411 087 15853.45 514.58 52591.99 88888.00 2024-03-27 01:24:21.911 087 15853.50 514.60 52592.01 88888.00 2024-03-27 01:24:22.411 087 15853.49 514.60 52592.03 88888.00 2024-03-27 01:24:22.911 087 15853.46 514.58 52592.08 88888.00 2024-03-27 01:24:23.411 087 15853.43 514.58 52592.10 88888.00 2024-03-27 01:24:23.911 087 15853.40 514.59 52592.09 88888.00 2024-03-27 01:24:24.411 087 15853.35 514.62 52592.12 88888.00 2024-03-27 01:24:24.911 087 15853.36 514.61 52592.09 88888.00 2024-03-27 01:24:25.411 087 15853.34 514.63 52592.11 88888.00 2024-03-27 01:24:25.911 087 15853.32 514.61 52592.11 88888.00 2024-03-27 01:24:26.411 087 15853.31 514.69 52592.20 88888.00 2024-03-27 01:24:26.911 087 15853.32 514.73 52592.28 88888.00 2024-03-27 01:24:27.411 087 15853.31 514.57 52592.25 88888.00 2024-03-27 01:24:27.911 087 15853.28 514.54 52592.28 88888.00 2024-03-27 01:24:28.411 087 15853.30 514.53 52592.32 88888.00 2024-03-27 01:24:28.911 087 15853.26 514.51 52592.31 88888.00 2024-03-27 01:24:29.411 087 15853.25 514.55 52592.30 88888.00 2024-03-27 01:24:29.911 087 15853.18 514.55 52592.30 88888.00 2024-03-27 01:24:30.411 087 15853.18 514.53 52592.25 88888.00 2024-03-27 01:24:30.911 087 15853.18 514.53 52592.31 88888.00 2024-03-27 01:24:31.411 087 15853.16 514.51 52592.42 88888.00 2024-03-27 01:24:31.911 087 15853.14 514.60 52592.49 88888.00 2024-03-27 01:24:32.411 087 15853.19 514.66 52592.50 88888.00 2024-03-27 01:24:32.911 087 15853.16 514.81 52592.41 88888.00 2024-03-27 01:24:33.411 087 15853.06 514.97 52592.31 88888.00 2024-03-27 01:24:33.911 087 15853.05 514.85 52592.16 88888.00 2024-03-27 01:24:34.411 087 15853.03 514.75 52592.12 88888.00 2024-03-27 01:24:34.911 087 15853.04 514.67 52592.10 88888.00 2024-03-27 01:24:35.411 087 15853.00 514.72 52592.14 88888.00 2024-03-27 01:24:35.911 087 15852.97 514.77 52592.20 88888.00 2024-03-27 01:24:36.411 087 15852.98 514.79 52592.21 88888.00 2024-03-27 01:24:36.911 087 15852.99 514.80 52592.23 88888.00 2024-03-27 01:24:37.411 087 15853.05 514.85 52592.23 88888.00 2024-03-27 01:24:37.911 087 15853.09 514.92 52592.28 88888.00 2024-03-27 01:24:38.411 087 15853.14 514.97 52592.34 88888.00 2024-03-27 01:24:38.911 087 15853.10 515.09 52592.40 88888.00 2024-03-27 01:24:39.411 087 15853.07 514.97 52592.28 88888.00 2024-03-27 01:24:39.911 087 15853.13 514.87 52592.26 88888.00 2024-03-27 01:24:40.411 087 15853.16 514.83 52592.26 88888.00 2024-03-27 01:24:40.911 087 15853.14 514.80 52592.21 88888.00 2024-03-27 01:24:41.411 087 15853.13 514.79 52592.19 88888.00 2024-03-27 01:24:41.911 087 15853.10 514.81 52592.19 88888.00 2024-03-27 01:24:42.411 087 15853.08 514.81 52592.19 88888.00 2024-03-27 01:24:42.911 087 15853.09 514.79 52592.21 88888.00 2024-03-27 01:24:43.411 087 15853.12 514.77 52592.23 88888.00 2024-03-27 01:24:43.911 087 15853.15 514.73 52592.29 88888.00 2024-03-27 01:24:44.411 087 15853.15 514.75 52592.24 88888.00 2024-03-27 01:24:44.911 087 15853.14 514.72 52592.22 88888.00 2024-03-27 01:24:45.411 087 15853.12 514.70 52592.23 88888.00 2024-03-27 01:24:45.911 087 15853.13 514.66 52592.19 88888.00 2024-03-27 01:24:46.411 087 15853.08 514.62 52592.24 88888.00 2024-03-27 01:24:46.911 087 15853.09 514.77 52592.28 88888.00 2024-03-27 01:24:47.411 087 15853.09 514.79 52592.32 88888.00 2024-03-27 01:24:47.911 087 15853.00 514.51 52592.10 88888.00 2024-03-27 01:24:48.411 087 15853.03 514.25 52592.08 88888.00 2024-03-27 01:24:48.911 087 15852.88 514.51 52592.21 88888.00 2024-03-27 01:24:49.411 087 15853.15 514.55 52592.35 88888.00 2024-03-27 01:24:49.911 087 15853.00 514.12 52592.13 88888.00 2024-03-27 01:24:50.411 087 15852.94 514.02 52592.12 88888.00 2024-03-27 01:24:50.911 087 15852.98 514.36 52592.31 88888.00 2024-03-27 01:24:51.411 087 15853.06 514.38 52592.35 88888.00 2024-03-27 01:24:51.911 087 15853.05 514.19 52592.24 88888.00 2024-03-27 01:24:52.411 087 15853.00 514.14 52592.21 88888.00 2024-03-27 01:24:52.911 087 15853.06 514.17 52592.25 88888.00 2024-03-27 01:24:53.411 087 15853.13 514.25 52592.31 88888.00 2024-03-27 01:24:53.911 087 15853.08 514.07 52592.22 88888.00 2024-03-27 01:24:54.411 087 15853.03 514.09 52592.22 88888.00 2024-03-27 01:24:54.911 087 15853.00 514.12 52592.25 88888.00 2024-03-27 01:24:55.411 087 15853.03 514.11 52592.23 88888.00 2024-03-27 01:24:55.911 087 15853.10 514.06 52592.21 88888.00 2024-03-27 01:24:56.411 087 15853.00 514.03 52592.18 88888.00 2024-03-27 01:24:56.911 087 15852.90 514.00 52592.22 88888.00 2024-03-27 01:24:57.411 087 15852.96 513.98 52592.26 88888.00 2024-03-27 01:24:57.911 087 15852.95 513.99 52592.30 88888.00 2024-03-27 01:24:58.411 087 15852.92 513.93 52592.29 88888.00 2024-03-27 01:24:58.911 087 15852.89 513.90 52592.26 88888.00 2024-03-27 01:24:59.411 087 15852.88 513.86 52592.31 88888.00 2024-03-27 01:24:59.911 087 15852.81 513.82 52592.31 88888.00 2024-03-27 01:25:00.411 087 15852.76 513.80 52592.30 88888.00 2024-03-27 01:25:00.911 087 15852.80 513.85 52592.37 88888.00 2024-03-27 01:25:01.411 087 15852.81 513.80 52592.39 88888.00 2024-03-27 01:25:01.911 087 15852.74 513.74 52592.36 88888.00 2024-03-27 01:25:02.411 087 15852.65 513.68 52592.33 88888.00 2024-03-27 01:25:02.911 087 15852.65 513.66 52592.34 88888.00 2024-03-27 01:25:03.411 087 15852.65 513.68 52592.36 88888.00 2024-03-27 01:25:03.911 087 15852.54 513.71 52592.39 88888.00 2024-03-27 01:25:04.411 087 15852.49 513.72 52592.40 88888.00 2024-03-27 01:25:04.911 087 15852.45 513.72 52592.40 88888.00 2024-03-27 01:25:05.411 087 15852.41 513.73 52592.43 88888.00 2024-03-27 01:25:05.911 087 15852.40 513.73 52592.47 88888.00 2024-03-27 01:25:06.411 087 15852.33 513.73 52592.51 88888.00 2024-03-27 01:25:06.911 087 15852.26 513.75 52592.43 88888.00 2024-03-27 01:25:07.411 087 15852.23 513.76 52592.43 88888.00 2024-03-27 01:25:07.911 087 15852.23 513.77 52592.46 88888.00 2024-03-27 01:25:08.411 087 15852.16 513.77 52592.44 88888.00 2024-03-27 01:25:08.911 087 15852.12 513.73 52592.41 88888.00 2024-03-27 01:25:09.411 087 15852.07 513.72 52592.39 88888.00 2024-03-27 01:25:09.911 087 15852.01 513.71 52592.42 88888.00 2024-03-27 01:25:10.411 087 15851.98 513.73 52592.42 88888.00 2024-03-27 01:25:10.911 087 15851.90 513.75 52592.43 88888.00 2024-03-27 01:25:11.411 087 15851.83 513.78 52592.50 88888.00 2024-03-27 01:25:11.911 087 15851.83 513.81 52592.52 88888.00 2024-03-27 01:25:12.411 087 15851.79 513.82 52592.57 88888.00 2024-03-27 01:25:12.911 087 15851.74 513.80 52592.63 88888.00 2024-03-27 01:25:13.411 087 15851.69 513.72 52592.61 88888.00 2024-03-27 01:25:13.911 087 15851.71 514.16 52592.82 88888.00 2024-03-27 01:25:14.411 087 15851.56 514.09 52592.80 88888.00 2024-03-27 01:25:14.911 087 15851.56 514.03 52592.77 88888.00 2024-03-27 01:25:15.411 087 15851.64 514.15 52592.89 88888.00 2024-03-27 01:25:15.911 087 15851.45 513.74 52592.80 88888.00 2024-03-27 01:25:16.411 087 15851.36 513.63 52592.80 88888.00 2024-03-27 01:25:16.911 087 15851.34 513.74 52592.89 88888.00 2024-03-27 01:25:17.411 087 15851.25 513.68 52592.95 88888.00 2024-03-27 01:25:17.911 087 15851.09 513.51 52592.92 88888.00 2024-03-27 01:25:18.411 087 15851.00 513.52 52592.94 88888.00 2024-03-27 01:25:18.911 087 15850.97 513.54 52592.99 88888.00 2024-03-27 01:25:19.411 087 15850.91 513.59 52593.03 88888.00 2024-03-27 01:25:19.911 087 15850.84 513.62 52593.03 88888.00 2024-03-27 01:25:20.411 087 15850.78 513.64 52593.00 88888.00 2024-03-27 01:25:20.911 087 15850.72 513.65 52592.99 88888.00 2024-03-27 01:25:21.911 087 15850.57 513.72 52593.11 88888.00 2024-03-27 01:25:22.411 087 15850.52 513.74 52593.17 88888.00 2024-03-27 01:25:22.911 087 15850.46 513.74 52593.20 88888.00 2024-03-27 01:25:23.411 087 15850.43 513.74 52593.18 88888.00 2024-03-27 01:25:23.911 087 15850.35 513.82 52593.17 88888.00 2024-03-27 01:25:24.411 087 15850.29 513.84 52593.22 88888.00 2024-03-27 01:25:24.911 087 15850.24 513.84 52593.21 88888.00 2024-03-27 01:25:25.411 087 15850.23 513.85 52593.25 88888.00 2024-03-27 01:25:25.911 087 15850.16 513.91 52593.27 88888.00 2024-03-27 01:25:26.411 087 15850.04 513.91 52593.35 88888.00 2024-03-27 01:25:26.911 087 15849.96 513.94 52593.34 88888.00 2024-03-27 01:25:27.411 087 15849.93 513.95 52593.38 88888.00 2024-03-27 01:25:27.911 087 15849.95 514.01 52593.40 88888.00 2024-03-27 01:25:28.411 087 15849.90 514.00 52593.44 88888.00 2024-03-27 01:25:28.911 087 15849.83 513.99 52593.51 88888.00 2024-03-27 01:25:29.911 087 15849.79 514.07 52593.57 88888.00 2024-03-27 01:25:30.411 087 15849.72 514.08 52593.54 88888.00 2024-03-27 01:25:30.911 087 15849.64 514.08 52593.52 88888.00 2024-03-27 01:25:31.411 087 15849.61 514.12 52593.53 88888.00 2024-03-27 01:25:31.911 087 15849.56 514.19 52593.58 88888.00 2024-03-27 01:25:32.411 087 15849.52 514.23 52593.60 88888.00 2024-03-27 01:25:32.911 087 15849.48 514.24 52593.64 88888.00 2024-03-27 01:25:33.411 087 15849.46 514.27 52593.71 88888.00 2024-03-27 01:25:33.911 087 15849.46 514.35 52593.70 88888.00 2024-03-27 01:25:34.411 087 15849.45 514.40 52593.62 88888.00 2024-03-27 01:25:34.911 087 15849.39 514.40 52593.65 88888.00 2024-03-27 01:25:35.411 087 15849.32 514.43 52593.69 88888.00 2024-03-27 01:25:35.911 087 15849.27 514.43 52593.65 88888.00 2024-03-27 01:25:36.411 087 15849.24 514.46 52593.70 88888.00 2024-03-27 01:25:36.911 087 15849.16 514.52 52593.72 88888.00 2024-03-27 01:25:37.411 087 15849.18 514.53 52593.72 88888.00 2024-03-27 01:25:37.911 087 15849.15 514.60 52593.70 88888.00 2024-03-27 01:25:38.411 087 15849.14 514.64 52593.69 88888.00 2024-03-27 01:25:38.911 087 15849.12 514.71 52593.71 88888.00 2024-03-27 01:25:39.411 087 15849.06 514.75 52593.75 88888.00 2024-03-27 01:25:39.911 087 15849.00 514.75 52593.74 88888.00 2024-03-27 01:25:40.411 087 15849.00 514.81 52593.78 88888.00 2024-03-27 01:25:40.911 087 15848.99 514.85 52593.82 88888.00 2024-03-27 01:25:41.411 087 15848.96 514.89 52593.79 88888.00 2024-03-27 01:25:41.911 087 15849.00 514.96 52593.74 88888.00 2024-03-27 01:25:42.411 087 15848.98 514.99 52593.73 88888.00 2024-03-27 01:25:42.911 087 15848.94 515.05 52593.79 88888.00 2024-03-27 01:25:43.411 087 15848.92 515.10 52593.80 88888.00 2024-03-27 01:25:43.911 087 15848.90 515.14 52593.83 88888.00 2024-03-27 01:25:44.411 087 15848.92 515.18 52593.82 88888.00 2024-03-27 01:25:44.911 087 15848.90 515.23 52593.79 88888.00 2024-03-27 01:25:45.411 087 15848.90 515.27 52593.79 88888.00 2024-03-27 01:25:45.911 087 15848.90 515.32 52593.78 88888.00 2024-03-27 01:25:46.411 087 15848.91 515.38 52593.82 88888.00 2024-03-27 01:25:46.911 087 15848.99 515.44 52593.86 88888.00 2024-03-27 01:25:47.411 087 15848.96 515.47 52593.90 88888.00 2024-03-27 01:25:47.911 087 15848.96 515.50 52593.92 88888.00 2024-03-27 01:25:48.411 087 15848.98 515.55 52593.87 88888.00 2024-03-27 01:25:48.911 087 15848.96 515.58 52593.88 88888.00 2024-03-27 01:25:49.411 087 15848.97 515.59 52593.90 88888.00 2024-03-27 01:25:49.911 087 15849.00 515.67 52593.86 88888.00 2024-03-27 01:25:50.411 087 15849.00 515.76 52593.91 88888.00 2024-03-27 01:25:50.911 087 15848.96 515.84 52593.99 88888.00 2024-03-27 01:25:51.411 087 15848.92 515.87 52594.00 88888.00 2024-03-27 01:25:51.911 087 15848.92 515.92 52593.94 88888.00 2024-03-27 01:25:52.411 087 15848.94 515.97 52593.90 88888.00 2024-03-27 01:25:53.411 087 15848.90 516.09 52593.86 88888.00 2024-03-27 01:25:53.911 087 15848.85 516.11 52593.87 88888.00 2024-03-27 01:25:54.411 087 15848.88 516.19 52593.95 88888.00 2024-03-27 01:25:54.911 087 15848.88 516.25 52593.97 88888.00 2024-03-27 01:25:55.411 087 15848.88 516.30 52593.97 88888.00 2024-03-27 01:25:55.911 087 15848.92 516.31 52594.00 88888.00 2024-03-27 01:25:56.411 087 15848.89 516.34 52593.99 88888.00 2024-03-27 01:25:56.911 087 15848.89 516.41 52593.96 88888.00 2024-03-27 01:25:57.411 087 15848.89 516.43 52593.95 88888.00 2024-03-27 01:25:57.911 087 15848.96 516.49 52593.94 88888.00 2024-03-27 01:25:58.411 087 15848.98 516.56 52593.95 88888.00 2024-03-27 01:25:58.911 087 15848.94 516.63 52593.95 88888.00 2024-03-27 01:25:59.411 087 15848.90 516.63 52593.90 88888.00 2024-03-27 01:25:59.911 087 15848.85 516.67 52593.91 88888.00 2024-03-27 01:26:00.411 087 15848.87 516.74 52593.94 88888.00 2024-03-27 01:26:00.911 087 15848.89 516.78 52593.95 88888.00 2024-03-27 01:26:01.411 087 15848.93 516.82 52593.93 88888.00 2024-03-27 01:26:01.911 087 15848.96 516.83 52593.94 88888.00 2024-03-27 01:26:02.411 087 15848.99 516.88 52593.99 88888.00 2024-03-27 01:26:03.411 087 15849.02 517.01 52593.96 88888.00 2024-03-27 01:26:03.911 087 15848.97 517.06 52593.91 88888.00 2024-03-27 01:26:04.411 087 15848.93 517.15 52593.91 88888.00 2024-03-27 01:26:04.911 087 15848.97 517.23 52593.93 88888.00 2024-03-27 01:26:05.411 087 15848.97 517.27 52593.88 88888.00 2024-03-27 01:26:05.911 087 15848.91 517.35 52593.87 88888.00 2024-03-27 01:26:06.411 087 15848.94 517.38 52593.82 88888.00 2024-03-27 01:26:06.911 087 15848.98 517.47 52593.78 88888.00 2024-03-27 01:26:07.411 087 15848.94 517.51 52593.81 88888.00 2024-03-27 01:26:07.911 087 15848.91 517.56 52593.83 88888.00 2024-03-27 01:26:08.411 087 15848.92 517.62 52593.86 88888.00 2024-03-27 01:26:08.911 087 15848.98 517.67 52593.94 88888.00 2024-03-27 01:26:09.411 087 15848.99 517.74 52593.99 88888.00 2024-03-27 01:26:09.911 087 15848.99 517.79 52593.98 88888.00 2024-03-27 01:26:10.411 087 15849.00 517.80 52594.00 88888.00 2024-03-27 01:26:10.911 087 15848.97 517.86 52594.02 88888.00 2024-03-27 01:26:11.411 087 15849.05 517.87 52594.00 88888.00 2024-03-27 01:26:11.911 087 15849.12 517.90 52593.98 88888.00 2024-03-27 01:26:12.411 087 15849.08 517.92 52593.99 88888.00 2024-03-27 01:26:13.411 087 15849.05 517.97 52593.88 88888.00 2024-03-27 01:26:13.911 087 15849.06 517.99 52593.83 88888.00 2024-03-27 01:26:14.411 087 15849.05 518.05 52593.84 88888.00 2024-03-27 01:26:14.911 087 15849.07 518.12 52593.86 88888.00 2024-03-27 01:26:15.411 087 15849.14 518.15 52593.84 88888.00 2024-03-27 01:26:15.911 087 15849.24 518.15 52593.80 88888.00 2024-03-27 01:26:16.411 087 15849.25 518.18 52593.83 88888.00 2024-03-27 01:26:16.911 087 15849.27 518.22 52593.81 88888.00 2024-03-27 01:26:17.411 087 15849.33 518.25 52593.81 88888.00 2024-03-27 01:26:17.911 087 15849.35 518.31 52593.78 88888.00 2024-03-27 01:26:18.411 087 15849.38 518.31 52593.69 88888.00 2024-03-27 01:26:18.911 087 15849.39 518.33 52593.66 88888.00 2024-03-27 01:26:19.411 087 15849.43 518.40 52593.66 88888.00 2024-03-27 01:26:19.911 087 15849.50 518.44 52593.69 88888.00 2024-03-27 01:26:20.411 087 15849.51 518.52 52593.61 88888.00 2024-03-27 01:26:20.911 087 15849.57 518.53 52593.56 88888.00 2024-03-27 01:26:21.411 087 15849.64 518.52 52593.51 88888.00 2024-03-27 01:26:21.911 087 15849.72 518.56 52593.46 88888.00 2024-03-27 01:26:22.411 087 15849.74 518.61 52593.50 88888.00 2024-03-27 01:26:23.411 087 15849.82 518.75 52593.53 88888.00 2024-03-27 01:26:23.911 087 15849.84 518.76 52593.52 88888.00 2024-03-27 01:26:24.411 087 15849.87 518.77 52593.50 88888.00 2024-03-27 01:26:24.911 087 15849.97 518.78 52593.45 88888.00 2024-03-27 01:26:25.411 087 15849.98 518.78 52593.41 88888.00 2024-03-27 01:26:25.911 087 15849.98 518.79 52593.33 88888.00 2024-03-27 01:26:26.411 087 15850.05 518.82 52593.34 88888.00 2024-03-27 01:26:26.911 087 15850.09 518.78 52593.35 88888.00 2024-03-27 01:26:27.411 087 15850.14 518.91 52593.31 88888.00 2024-03-27 01:26:27.911 087 15850.25 519.64 52593.50 88888.00 2024-03-27 01:26:28.411 087 15850.27 519.41 52593.35 88888.00 2024-03-27 01:26:28.911 087 15850.29 519.00 52593.15 88888.00 2024-03-27 01:26:29.411 087 15850.38 519.09 52593.20 88888.00 2024-03-27 01:26:29.911 087 15850.41 519.08 52593.18 88888.00 2024-03-27 01:26:30.411 087 15850.48 519.15 52593.20 88888.00 2024-03-27 01:26:30.911 087 15850.55 519.19 52593.22 88888.00 2024-03-27 01:26:31.411 087 15850.59 519.24 52593.20 88888.00 2024-03-27 01:26:31.911 087 15850.64 519.28 52593.23 88888.00 2024-03-27 01:26:32.411 087 15850.69 519.27 52593.17 88888.00 2024-03-27 01:26:33.411 087 15850.75 519.28 52593.09 88888.00 2024-03-27 01:26:33.911 087 15850.80 519.31 52593.06 88888.00 2024-03-27 01:26:34.411 087 15850.80 519.31 52593.04 88888.00 2024-03-27 01:26:34.911 087 15850.78 519.31 52592.97 88888.00 2024-03-27 01:26:35.411 087 15850.81 519.30 52592.97 88888.00 2024-03-27 01:26:35.911 087 15850.90 519.33 52593.00 88888.00 2024-03-27 01:26:36.411 087 15850.99 519.36 52592.98 88888.00 2024-03-27 01:26:36.911 087 15851.09 519.41 52592.98 88888.00 2024-03-27 01:26:37.411 087 15851.11 519.37 52592.97 88888.00 2024-03-27 01:26:37.911 087 15851.16 519.35 52592.95 88888.00 2024-03-27 01:26:38.411 087 15851.23 519.35 52592.90 88888.00 2024-03-27 01:26:38.911 087 15851.27 519.36 52592.89 88888.00 2024-03-27 01:26:39.411 087 15851.29 519.36 52592.89 88888.00 2024-03-27 01:26:39.911 087 15851.27 519.35 52592.90 88888.00 2024-03-27 01:26:40.411 087 15851.34 519.33 52592.86 88888.00 2024-03-27 01:26:40.911 087 15851.44 519.33 52592.82 88888.00 2024-03-27 01:26:41.411 087 15851.46 519.33 52592.76 88888.00 2024-03-27 01:26:41.911 087 15851.53 519.33 52592.76 88888.00 2024-03-27 01:26:42.411 087 15851.59 519.34 52592.70 88888.00 2024-03-27 01:26:42.911 087 15851.62 519.35 52592.65 88888.00 2024-03-27 01:26:43.411 087 15851.65 519.30 52592.64 88888.00 2024-03-27 01:26:43.911 087 15851.70 519.17 52592.63 88888.00 2024-03-27 01:26:44.411 087 15851.73 519.13 52592.64 88888.00 2024-03-27 01:26:44.911 087 15851.79 519.11 52592.67 88888.00 2024-03-27 01:26:45.411 087 15851.82 519.13 52592.72 88888.00 2024-03-27 01:26:45.911 087 15851.81 519.12 52592.70 88888.00 2024-03-27 01:26:46.411 087 15851.87 519.12 52592.71 88888.00 2024-03-27 01:26:46.911 087 15851.90 519.11 52592.72 88888.00 2024-03-27 01:26:47.411 087 15851.94 519.09 52592.71 88888.00 2024-03-27 01:26:47.911 087 15852.00 519.13 52592.70 88888.00 2024-03-27 01:26:48.411 087 15852.07 519.13 52592.70 88888.00 2024-03-27 01:26:48.911 087 15852.07 519.13 52592.64 88888.00 2024-03-27 01:26:49.411 087 15852.04 519.11 52592.61 88888.00 2024-03-27 01:26:49.911 087 15852.09 519.09 52592.63 88888.00 2024-03-27 01:26:50.411 087 15852.16 519.05 52592.65 88888.00 2024-03-27 01:26:50.911 087 15852.23 519.00 52592.65 88888.00 2024-03-27 01:26:51.411 087 15852.33 519.01 52592.66 88888.00 2024-03-27 01:26:51.911 087 15852.37 519.01 52592.73 88888.00 2024-03-27 01:26:52.411 087 15852.42 519.04 52592.70 88888.00 2024-03-27 01:26:52.911 087 15852.44 519.00 52592.70 88888.00 2024-03-27 01:26:53.411 087 15852.52 518.98 52592.72 88888.00 2024-03-27 01:26:53.911 087 15852.55 518.99 52592.72 88888.00 2024-03-27 01:26:54.411 087 15852.61 518.95 52592.65 88888.00 2024-03-27 01:26:54.911 087 15852.71 518.93 52592.63 88888.00 2024-03-27 01:26:55.411 087 15852.76 518.94 52592.65 88888.00 2024-03-27 01:26:55.911 087 15852.80 518.91 52592.67 88888.00 2024-03-27 01:26:56.411 087 15852.85 518.85 52592.61 88888.00 2024-03-27 01:26:56.911 087 15852.90 518.79 52592.62 88888.00 2024-03-27 01:26:57.411 087 15852.95 518.79 52592.69 88888.00 2024-03-27 01:26:57.911 087 15853.00 518.82 52592.67 88888.00 2024-03-27 01:26:58.411 087 15853.08 518.85 52592.70 88888.00 2024-03-27 01:26:58.911 087 15853.10 518.83 52592.74 88888.00 2024-03-27 01:26:59.411 087 15853.18 518.83 52592.78 88888.00 2024-03-27 01:26:59.911 087 15853.26 518.95 52592.83 88888.00 2024-03-27 01:27:00.411 087 15853.32 519.33 52592.94 88888.00 2024-03-27 01:27:00.911 087 15853.25 519.30 52592.89 88888.00 2024-03-27 01:27:01.411 087 15853.33 519.37 52592.83 88888.00 2024-03-27 01:27:01.911 087 15853.36 519.34 52592.74 88888.00 2024-03-27 01:27:02.411 087 15853.45 519.27 52592.69 88888.00 2024-03-27 01:27:02.911 087 15853.50 519.18 52592.57 88888.00 2024-03-27 01:27:03.411 087 15853.58 519.20 52592.54 88888.00 2024-03-27 01:27:03.911 087 15853.62 519.17 52592.54 88888.00 2024-03-27 01:27:04.411 087 15853.64 519.37 52592.65 88888.00 2024-03-27 01:27:04.911 087 15853.63 519.28 52592.65 88888.00 2024-03-27 01:27:05.411 087 15853.68 519.19 52592.60 88888.00 2024-03-27 01:27:05.911 087 15853.71 519.19 52592.67 88888.00 2024-03-27 01:27:06.411 087 15853.72 519.15 52592.75 88888.00 2024-03-27 01:27:06.911 087 15853.71 519.11 52592.74 88888.00 2024-03-27 01:27:07.411 087 15853.72 519.11 52592.73 88888.00 2024-03-27 01:27:07.911 087 15853.81 519.21 52592.83 88888.00 2024-03-27 01:27:08.411 087 15853.93 519.05 52592.76 88888.00 2024-03-27 01:27:08.911 087 15853.82 518.79 52592.77 88888.00 2024-03-27 01:27:09.411 087 15853.81 518.51 52592.79 88888.00 2024-03-27 01:27:09.911 087 15853.80 518.40 52592.83 88888.00 2024-03-27 01:27:10.411 087 15853.72 518.29 52592.78 88888.00 2024-03-27 01:27:10.911 087 15853.71 518.24 52592.79 88888.00 2024-03-27 01:27:11.411 087 15853.75 518.21 52592.82 88888.00 2024-03-27 01:27:11.911 087 15853.77 518.20 52592.82 88888.00 2024-03-27 01:27:12.411 087 15853.78 518.22 52592.83 88888.00 2024-03-27 01:27:12.911 087 15853.81 518.24 52592.90 88888.00 2024-03-27 01:27:13.411 087 15853.81 518.22 52592.94 88888.00 2024-03-27 01:27:13.911 087 15853.79 518.23 52592.97 88888.00 2024-03-27 01:27:14.411 087 15853.78 518.23 52592.99 88888.00 2024-03-27 01:27:14.911 087 15853.80 518.21 52592.98 88888.00 2024-03-27 01:27:15.411 087 15853.78 518.18 52592.95 88888.00 2024-03-27 01:27:15.911 087 15853.84 518.17 52592.91 88888.00 2024-03-27 01:27:16.411 087 15853.84 518.16 52592.91 88888.00 2024-03-27 01:27:16.911 087 15853.84 518.13 52592.94 88888.00 2024-03-27 01:27:17.411 087 15853.84 518.09 52592.91 88888.00 2024-03-27 01:27:17.911 087 15853.86 518.08 52592.89 88888.00 2024-03-27 01:27:18.411 087 15853.81 518.08 52592.87 88888.00 2024-03-27 01:27:18.911 087 15853.80 518.12 52592.91 88888.00 2024-03-27 01:27:19.411 087 15853.79 518.14 52592.93 88888.00 2024-03-27 01:27:19.911 087 15853.78 518.12 52592.96 88888.00 2024-03-27 01:27:20.411 087 15853.81 518.09 52593.01 88888.00 2024-03-27 01:27:20.911 087 15853.85 518.15 52593.04 88888.00 2024-03-27 01:27:21.411 087 15853.86 518.16 52593.04 88888.00 2024-03-27 01:27:21.911 087 15853.87 518.12 52593.05 88888.00 2024-03-27 01:27:22.411 087 15853.88 518.07 52593.05 88888.00 2024-03-27 01:27:22.911 087 15853.84 518.04 52593.04 88888.00 2024-03-27 01:27:23.411 087 15853.82 518.03 52593.04 88888.00 2024-03-27 01:27:23.911 087 15853.79 518.03 52593.04 88888.00 2024-03-27 01:27:24.411 087 15853.80 517.99 52593.00 88888.00 2024-03-27 01:27:24.911 087 15853.77 517.96 52592.96 88888.00 2024-03-27 01:27:25.411 087 15853.73 517.94 52593.02 88888.00 2024-03-27 01:27:25.911 087 15853.77 517.94 52593.02 88888.00 2024-03-27 01:27:26.411 087 15853.78 517.94 52593.02 88888.00 2024-03-27 01:27:26.911 087 15853.80 517.94 52593.01 88888.00 2024-03-27 01:27:27.411 087 15853.80 517.98 52593.06 88888.00 2024-03-27 01:27:27.911 087 15853.84 518.03 52593.07 88888.00 2024-03-27 01:27:28.411 087 15853.80 518.03 52593.01 88888.00 2024-03-27 01:27:28.911 087 15853.76 517.98 52593.05 88888.00 2024-03-27 01:27:29.411 087 15853.77 517.97 52593.05 88888.00 2024-03-27 01:27:29.911 087 15853.79 517.96 52592.98 88888.00 2024-03-27 01:27:30.411 087 15853.75 517.98 52593.01 88888.00 2024-03-27 01:27:30.911 087 15853.71 517.96 52593.07 88888.00 2024-03-27 01:27:31.411 087 15853.71 517.95 52593.09 88888.00 2024-03-27 01:27:31.911 087 15853.73 517.94 52593.00 88888.00 2024-03-27 01:27:32.411 087 15853.75 517.94 52592.98 88888.00 2024-03-27 01:27:32.911 087 15853.78 517.98 52593.00 88888.00 2024-03-27 01:27:33.411 087 15853.81 517.97 52593.03 88888.00 2024-03-27 01:27:33.911 087 15853.81 517.98 52593.04 88888.00 2024-03-27 01:27:34.911 087 15853.76 517.94 52593.06 88888.00 2024-03-27 01:27:35.411 087 15853.76 517.96 52593.09 88888.00 2024-03-27 01:27:35.911 087 15853.68 517.96 52593.02 88888.00 2024-03-27 01:27:36.411 087 15853.63 517.91 52593.02 88888.00 2024-03-27 01:27:36.911 087 15853.72 517.88 52593.04 88888.00 2024-03-27 01:27:37.411 087 15853.76 517.88 52593.06 88888.00 2024-03-27 01:27:37.911 087 15853.76 517.88 52593.09 88888.00 2024-03-27 01:27:38.411 087 15853.79 517.86 52593.10 88888.00 2024-03-27 01:27:38.911 087 15853.77 517.84 52593.04 88888.00 2024-03-27 01:27:39.411 087 15853.81 517.80 52592.99 88888.00 2024-03-27 01:27:39.911 087 15853.82 517.84 52593.02 88888.00 2024-03-27 01:27:40.411 087 15853.84 517.86 52593.06 88888.00 2024-03-27 01:27:40.911 087 15853.80 517.81 52593.09 88888.00 2024-03-27 01:27:41.411 087 15853.76 517.80 52593.12 88888.00 2024-03-27 01:27:41.911 087 15853.75 517.83 52593.12 88888.00 2024-03-27 01:27:42.411 087 15853.77 517.82 52593.12 88888.00 2024-03-27 01:27:42.911 087 15853.75 517.80 52593.11 88888.00 2024-03-27 01:27:43.411 087 15853.70 517.77 52593.09 88888.00 2024-03-27 01:27:43.911 087 15853.70 517.77 52593.09 88888.00 2024-03-27 01:27:44.912 087 15853.68 517.80 52593.14 88888.00 2024-03-27 01:27:45.412 087 15853.62 517.74 52593.12 88888.00 2024-03-27 01:27:45.912 087 15853.64 517.74 52593.06 88888.00 2024-03-27 01:27:46.412 087 15853.64 517.77 52593.02 88888.00 2024-03-27 01:27:46.912 087 15853.61 517.74 52593.03 88888.00 2024-03-27 01:27:47.412 087 15853.54 517.72 52593.05 88888.00 2024-03-27 01:27:47.912 087 15853.50 517.72 52593.10 88888.00 2024-03-27 01:27:48.412 087 15853.52 517.74 52593.16 88888.00 2024-03-27 01:27:48.912 087 15853.55 517.74 52593.19 88888.00 2024-03-27 01:27:49.412 087 15853.57 517.74 52593.20 88888.00 2024-03-27 01:27:49.912 087 15853.46 517.74 52593.17 88888.00 2024-03-27 01:27:50.412 087 15853.50 517.75 52593.19 88888.00 2024-03-27 01:27:50.912 087 15853.50 517.75 52593.20 88888.00 2024-03-27 01:27:51.412 087 15853.51 517.70 52593.22 88888.00 2024-03-27 01:27:51.912 087 15853.45 517.69 52593.19 88888.00 2024-03-27 01:27:52.412 087 15853.39 517.66 52593.12 88888.00 2024-03-27 01:27:52.912 087 15853.33 517.66 52593.12 88888.00 2024-03-27 01:27:53.412 087 15853.27 517.65 52593.09 88888.00 2024-03-27 01:27:53.912 087 15853.25 517.69 52593.04 88888.00 2024-03-27 01:27:54.912 087 15853.27 517.74 52593.09 88888.00 2024-03-27 01:27:55.412 087 15853.27 517.73 52593.11 88888.00 2024-03-27 01:27:55.912 087 15853.25 517.66 52593.10 88888.00 2024-03-27 01:27:56.412 087 15853.18 517.66 52593.11 88888.00 2024-03-27 01:27:56.912 087 15853.21 517.64 52593.18 88888.00 2024-03-27 01:27:57.412 087 15853.22 517.64 52593.17 88888.00 2024-03-27 01:27:57.912 087 15853.17 517.63 52593.19 88888.00 2024-03-27 01:27:58.412 087 15853.16 517.66 52593.22 88888.00 2024-03-27 01:27:58.912 087 15853.10 517.71 52593.22 88888.00 2024-03-27 01:27:59.412 087 15853.12 517.87 52593.27 88888.00 2024-03-27 01:27:59.912 087 15853.12 517.86 52593.27 88888.00 2024-03-27 01:28:00.412 087 15853.13 518.25 52593.37 88888.00 2024-03-27 01:28:00.912 087 15853.03 518.33 52593.37 88888.00 2024-03-27 01:28:01.412 087 15853.04 518.27 52593.29 88888.00 2024-03-27 01:28:01.912 087 15853.04 518.30 52593.29 88888.00 2024-03-27 01:28:02.412 087 15852.99 518.29 52593.33 88888.00 2024-03-27 01:28:02.912 087 15852.96 518.24 52593.32 88888.00 2024-03-27 01:28:03.412 087 15852.95 518.25 52593.26 88888.00 2024-03-27 01:28:03.912 087 15852.87 518.26 52593.23 88888.00 2024-03-27 01:28:04.912 087 15852.85 518.25 52593.26 88888.00 2024-03-27 01:28:05.412 087 15852.79 518.27 52593.30 88888.00 2024-03-27 01:28:05.912 087 15852.74 518.25 52593.27 88888.00 2024-03-27 01:28:06.412 087 15852.71 518.27 52593.31 88888.00 2024-03-27 01:28:06.912 087 15852.71 518.27 52593.25 88888.00 2024-03-27 01:28:07.412 087 15852.77 518.25 52593.22 88888.00 2024-03-27 01:28:07.912 087 15852.76 518.29 52593.19 88888.00 2024-03-27 01:28:08.412 087 15852.68 518.29 52593.16 88888.00 2024-03-27 01:28:08.912 087 15852.70 518.26 52593.19 88888.00 2024-03-27 01:28:09.412 087 15852.68 518.24 52593.15 88888.00 2024-03-27 01:28:09.912 087 15852.65 518.24 52593.18 88888.00 2024-03-27 01:28:10.412 087 15852.62 518.24 52593.20 88888.00 2024-03-27 01:28:10.912 087 15852.58 518.25 52593.19 88888.00 2024-03-27 01:28:11.412 087 15852.52 518.26 52593.19 88888.00 2024-03-27 01:28:11.912 087 15852.47 518.25 52593.16 88888.00 2024-03-27 01:28:12.412 087 15852.50 518.25 52593.16 88888.00 2024-03-27 01:28:12.912 087 15852.49 518.26 52593.18 88888.00 2024-03-27 01:28:13.412 087 15852.45 518.29 52593.19 88888.00 2024-03-27 01:28:13.912 087 15852.43 518.31 52593.21 88888.00 2024-03-27 01:28:14.912 087 15852.41 518.35 52593.14 88888.00 2024-03-27 01:28:15.412 087 15852.37 518.41 52593.07 88888.00 2024-03-27 01:28:15.912 087 15852.44 518.46 52593.00 88888.00 2024-03-27 01:28:16.412 087 15852.49 518.55 52592.96 88888.00 2024-03-27 01:28:16.912 087 15852.44 518.47 52592.93 88888.00 2024-03-27 01:28:17.412 087 15852.43 518.57 52592.97 88888.00 2024-03-27 01:28:17.912 087 15852.41 518.68 52592.94 88888.00 2024-03-27 01:28:18.412 087 15852.27 518.68 52592.89 88888.00 2024-03-27 01:28:18.912 087 15852.31 518.69 52592.92 88888.00 2024-03-27 01:28:19.412 087 15852.25 518.61 52592.86 88888.00 2024-03-27 01:28:19.912 087 15852.23 518.47 52592.78 88888.00 2024-03-27 01:28:20.412 087 15852.16 518.40 52592.76 88888.00 2024-03-27 01:28:20.912 087 15852.10 518.41 52592.76 88888.00 2024-03-27 01:28:21.412 087 15852.08 518.40 52592.85 88888.00 2024-03-27 01:28:21.912 087 15852.09 518.41 52592.82 88888.00 2024-03-27 01:28:22.912 087 15851.98 518.55 52592.78 88888.00 2024-03-27 01:28:23.412 087 15852.04 518.60 52592.80 88888.00 2024-03-27 01:28:23.912 087 15852.05 518.69 52592.80 88888.00 2024-03-27 01:28:24.412 087 15851.96 518.75 52592.70 88888.00 2024-03-27 01:28:24.912 087 15851.92 518.84 52592.64 88888.00 2024-03-27 01:28:25.412 087 15851.91 518.84 52592.62 88888.00 2024-03-27 01:28:25.912 087 15851.90 518.85 52592.62 88888.00 2024-03-27 01:28:26.412 087 15851.83 518.85 52592.63 88888.00 2024-03-27 01:28:26.912 087 15851.78 518.91 52592.64 88888.00 2024-03-27 01:28:27.412 087 15851.81 518.93 52592.61 88888.00 2024-03-27 01:28:27.912 087 15851.77 518.96 52592.62 88888.00 2024-03-27 01:28:28.412 087 15851.76 518.99 52592.58 88888.00 2024-03-27 01:28:28.912 087 15851.74 518.99 52592.55 88888.00 2024-03-27 01:28:29.412 087 15851.74 518.98 52592.51 88888.00 2024-03-27 01:28:29.912 087 15851.70 519.02 52592.54 88888.00 2024-03-27 01:28:30.412 087 15851.64 519.05 52592.58 88888.00 2024-03-27 01:28:30.912 087 15851.50 519.04 52592.58 88888.00 2024-03-27 01:28:31.412 087 15851.52 519.12 52592.58 88888.00 2024-03-27 01:28:31.912 087 15851.55 519.24 52592.66 88888.00 2024-03-27 01:28:32.412 087 15851.58 519.34 52592.80 88888.00 2024-03-27 01:28:32.912 087 15851.43 519.19 52592.89 88888.00 2024-03-27 01:28:33.412 087 15851.47 519.18 52592.86 88888.00 2024-03-27 01:28:33.912 087 15851.43 519.19 52592.82 88888.00 2024-03-27 01:28:34.412 087 15851.38 519.24 52592.79 88888.00 2024-03-27 01:28:34.912 087 15851.40 519.25 52592.82 88888.00 2024-03-27 01:28:35.412 087 15851.52 519.47 52592.94 88888.00 2024-03-27 01:28:35.912 087 15851.42 519.54 52592.87 88888.00 2024-03-27 01:28:36.412 087 15851.38 519.50 52592.90 88888.00 2024-03-27 01:28:36.912 087 15851.38 519.28 52592.81 88888.00 2024-03-27 01:28:37.412 087 15851.36 519.26 52592.75 88888.00 2024-03-27 01:28:37.912 087 15851.31 519.34 52592.78 88888.00 2024-03-27 01:28:38.412 087 15851.29 519.39 52592.82 88888.00 2024-03-27 01:28:38.912 087 15851.29 519.46 52592.89 88888.00 2024-03-27 01:28:39.412 087 15851.26 519.45 52592.93 88888.00 2024-03-27 01:28:39.912 087 15851.24 519.43 52592.85 88888.00 2024-03-27 01:28:40.412 087 15851.16 519.69 52592.90 88888.00 2024-03-27 01:28:40.912 087 15851.28 519.86 52592.93 88888.00 2024-03-27 01:28:41.412 087 15851.28 519.82 52592.90 88888.00 2024-03-27 01:28:41.912 087 15851.28 519.85 52592.92 88888.00 2024-03-27 01:28:42.412 087 15851.26 519.81 52592.87 88888.00 2024-03-27 01:28:42.912 087 15851.16 519.77 52592.76 88888.00 2024-03-27 01:28:43.412 087 15851.17 519.80 52592.70 88888.00 2024-03-27 01:28:43.912 087 15851.06 519.71 52592.62 88888.00 2024-03-27 01:28:44.412 087 15851.04 519.70 52592.63 88888.00 2024-03-27 01:28:44.912 087 15851.06 519.76 52592.62 88888.00 2024-03-27 01:28:45.412 087 15851.05 519.77 52592.58 88888.00 2024-03-27 01:28:45.912 087 15850.95 519.71 52592.60 88888.00 2024-03-27 01:28:46.412 087 15850.98 519.80 52592.61 88888.00 2024-03-27 01:28:46.912 087 15850.97 519.77 52592.50 88888.00 2024-03-27 01:28:47.412 087 15851.00 519.87 52592.54 88888.00 2024-03-27 01:28:47.912 087 15851.06 519.89 52592.55 88888.00 2024-03-27 01:28:48.412 087 15851.01 519.91 52592.54 88888.00 2024-03-27 01:28:48.912 087 15850.95 519.98 52592.57 88888.00 2024-03-27 01:28:49.412 087 15850.93 519.99 52592.53 88888.00 2024-03-27 01:28:49.912 087 15851.01 520.02 52592.50 88888.00 2024-03-27 01:28:50.412 087 15850.91 520.06 52592.50 88888.00 2024-03-27 01:28:50.912 087 15850.86 520.13 52592.51 88888.00 2024-03-27 01:28:51.412 087 15850.81 520.17 52592.52 88888.00 2024-03-27 01:28:51.912 087 15850.81 520.22 52592.51 88888.00 2024-03-27 01:28:52.412 087 15850.82 520.29 52592.50 88888.00 2024-03-27 01:28:52.912 087 15850.79 520.34 52592.53 88888.00 2024-03-27 01:28:53.412 087 15850.78 520.42 52592.53 88888.00 2024-03-27 01:28:53.912 087 15850.83 520.46 52592.51 88888.00 2024-03-27 01:28:54.412 087 15850.81 520.41 52592.42 88888.00 2024-03-27 01:28:54.912 087 15850.78 520.41 52592.40 88888.00 2024-03-27 01:28:55.412 087 15850.83 520.43 52592.42 88888.00 2024-03-27 01:28:56.412 087 15850.81 520.49 52592.42 88888.00 2024-03-27 01:28:56.912 087 15850.78 520.50 52592.35 88888.00 2024-03-27 01:28:57.412 087 15850.74 520.54 52592.28 88888.00 2024-03-27 01:28:57.912 087 15850.75 520.62 52592.25 88888.00 2024-03-27 01:28:58.412 087 15850.74 520.65 52592.24 88888.00 2024-03-27 01:28:58.912 087 15850.74 520.71 52592.24 88888.00 2024-03-27 01:28:59.412 087 15850.74 520.74 52592.24 88888.00 2024-03-27 01:28:59.912 087 15850.72 520.77 52592.31 88888.00 2024-03-27 01:29:00.412 087 15850.72 520.78 52592.28 88888.00 2024-03-27 01:29:00.912 087 15850.72 520.82 52592.29 88888.00 2024-03-27 01:29:01.412 087 15850.73 520.89 52592.28 88888.00 2024-03-27 01:29:01.912 087 15850.72 520.90 52592.28 88888.00 2024-03-27 01:29:02.412 087 15850.72 520.94 52592.30 88888.00 2024-03-27 01:29:02.912 087 15850.73 521.02 52592.31 88888.00 2024-03-27 01:29:03.412 087 15850.72 521.06 52592.31 88888.00 2024-03-27 01:29:03.912 087 15850.71 521.12 52592.29 88888.00 2024-03-27 01:29:04.412 087 15850.73 521.18 52592.28 88888.00 2024-03-27 01:29:04.912 087 15850.71 521.21 52592.19 88888.00 2024-03-27 01:29:05.412 087 15850.72 521.24 52592.15 88888.00 2024-03-27 01:29:06.412 087 15850.82 521.68 52592.33 88888.00 2024-03-27 01:29:06.912 087 15850.78 521.73 52592.35 88888.00 2024-03-27 01:29:07.412 087 15850.86 521.60 52592.33 88888.00 2024-03-27 01:29:07.912 087 15850.91 521.42 52592.22 88888.00 2024-03-27 01:29:08.412 087 15850.88 521.46 52592.22 88888.00 2024-03-27 01:29:08.912 087 15850.87 521.54 52592.19 88888.00 2024-03-27 01:29:09.412 087 15850.88 521.60 52592.19 88888.00 2024-03-27 01:29:09.912 087 15850.87 521.64 52592.23 88888.00 2024-03-27 01:29:10.412 087 15850.93 521.69 52592.21 88888.00 2024-03-27 01:29:10.912 087 15850.97 521.75 52592.17 88888.00 2024-03-27 01:29:11.412 087 15850.92 521.75 52592.14 88888.00 2024-03-27 01:29:11.912 087 15850.91 521.78 52592.16 88888.00 2024-03-27 01:29:12.412 087 15850.93 521.79 52592.14 88888.00 2024-03-27 01:29:12.912 087 15850.96 521.83 52592.12 88888.00 2024-03-27 01:29:13.412 087 15850.98 521.89 52592.12 88888.00 2024-03-27 01:29:13.912 087 15851.00 521.94 52592.10 88888.00 2024-03-27 01:29:14.412 087 15850.98 521.98 52592.13 88888.00 2024-03-27 01:29:14.912 087 15850.96 522.01 52592.11 88888.00 2024-03-27 01:29:15.412 087 15850.98 522.01 52592.10 88888.00 2024-03-27 01:29:15.912 087 15851.02 522.05 52592.10 88888.00 2024-03-27 01:29:16.412 087 15851.05 522.09 52592.05 88888.00 2024-03-27 01:29:16.912 087 15851.05 522.12 52592.09 88888.00 2024-03-27 01:29:17.412 087 15851.09 522.14 52592.05 88888.00 2024-03-27 01:29:17.912 087 15851.10 522.15 52592.04 88888.00 2024-03-27 01:29:18.412 087 15851.08 522.16 52592.02 88888.00 2024-03-27 01:29:18.912 087 15851.10 522.19 52591.92 88888.00 2024-03-27 01:29:19.412 087 15851.13 522.22 52591.91 88888.00 2024-03-27 01:29:19.912 087 15851.18 522.25 52591.94 88888.00 2024-03-27 01:29:20.412 087 15851.22 522.28 52591.92 88888.00 2024-03-27 01:29:20.912 087 15851.17 522.32 52591.92 88888.00 2024-03-27 01:29:21.412 087 15851.20 522.36 52591.96 88888.00 2024-03-27 01:29:21.912 087 15851.28 522.38 52592.00 88888.00 2024-03-27 01:29:22.412 087 15851.31 522.39 52591.96 88888.00 2024-03-27 01:29:22.912 087 15851.32 522.46 52591.98 88888.00 2024-03-27 01:29:23.412 087 15851.36 522.61 52592.00 88888.00 2024-03-27 01:29:23.912 087 15851.37 522.62 52591.95 88888.00 2024-03-27 01:29:24.412 087 15851.40 522.59 52591.88 88888.00 2024-03-27 01:29:24.912 087 15851.44 522.61 52591.89 88888.00 2024-03-27 01:29:25.412 087 15851.44 522.82 52591.96 88888.00 2024-03-27 01:29:25.912 087 15851.41 522.78 52591.88 88888.00 2024-03-27 01:29:26.412 087 15851.38 522.37 52591.68 88888.00 2024-03-27 01:29:26.912 087 15851.42 522.33 52591.66 88888.00 2024-03-27 01:29:27.412 087 15851.53 522.65 52591.86 88888.00 2024-03-27 01:29:27.912 087 15851.51 522.49 52591.78 88888.00 2024-03-27 01:29:28.412 087 15851.50 522.44 52591.77 88888.00 2024-03-27 01:29:28.912 087 15851.56 522.39 52591.79 88888.00 2024-03-27 01:29:29.412 087 15851.55 522.31 52591.80 88888.00 2024-03-27 01:29:29.912 087 15851.60 522.37 52591.74 88888.00 2024-03-27 01:29:30.412 087 15851.62 522.37 52591.70 88888.00 2024-03-27 01:29:30.912 087 15851.65 522.36 52591.68 88888.00 2024-03-27 01:29:31.412 087 15851.69 522.40 52591.66 88888.00 2024-03-27 01:29:31.912 087 15851.73 522.53 52591.71 88888.00 2024-03-27 01:29:32.412 087 15851.76 522.56 52591.65 88888.00 2024-03-27 01:29:32.912 087 15851.76 522.62 52591.59 88888.00 2024-03-27 01:29:33.412 087 15851.83 522.61 52591.60 88888.00 2024-03-27 01:29:33.912 087 15851.87 522.58 52591.64 88888.00 2024-03-27 01:29:34.412 087 15851.90 522.66 52591.62 88888.00 2024-03-27 01:29:34.912 087 15851.96 522.66 52591.61 88888.00 2024-03-27 01:29:35.412 087 15851.97 522.66 52591.62 88888.00 2024-03-27 01:29:35.912 087 15852.01 522.71 52591.68 88888.00 2024-03-27 01:29:36.412 087 15852.05 522.72 52591.70 88888.00 2024-03-27 01:29:36.912 087 15852.09 522.73 52591.64 88888.00 2024-03-27 01:29:37.412 087 15852.12 522.75 52591.63 88888.00 2024-03-27 01:29:37.912 087 15852.12 522.73 52591.61 88888.00 2024-03-27 01:29:38.412 087 15852.13 522.74 52591.61 88888.00 2024-03-27 01:29:38.912 087 15852.16 522.76 52591.54 88888.00 2024-03-27 01:29:39.412 087 15852.24 522.78 52591.49 88888.00 2024-03-27 01:29:39.912 087 15852.31 522.75 52591.48 88888.00 2024-03-27 01:29:40.412 087 15852.28 522.76 52591.43 88888.00 2024-03-27 01:29:40.912 087 15852.25 522.79 52591.49 88888.00 2024-03-27 01:29:41.412 087 15852.28 522.84 52591.52 88888.00 2024-03-27 01:29:41.912 087 15852.32 522.89 52591.54 88888.00 2024-03-27 01:29:42.412 087 15852.41 522.88 52591.54 88888.00 2024-03-27 01:29:42.912 087 15852.41 522.90 52591.53 88888.00 2024-03-27 01:29:43.412 087 15852.43 522.94 52591.55 88888.00 2024-03-27 01:29:43.912 087 15852.40 522.94 52591.60 88888.00 2024-03-27 01:29:44.412 087 15852.40 522.97 52591.54 88888.00 2024-03-27 01:29:44.912 087 15852.43 523.00 52591.54 88888.00 2024-03-27 01:29:45.412 087 15852.44 523.05 52591.57 88888.00 2024-03-27 01:29:45.912 087 15852.43 522.97 52591.53 88888.00 2024-03-27 01:29:46.412 087 15852.33 522.81 52591.46 88888.00 2024-03-27 01:29:46.912 087 15852.45 523.13 52591.54 88888.00 2024-03-27 01:29:47.912 087 15852.59 523.35 52591.50 88888.00 2024-03-27 01:29:48.412 087 15852.64 523.34 52591.48 88888.00 2024-03-27 01:29:48.912 087 15852.55 523.39 52591.44 88888.00 2024-03-27 01:29:49.412 087 15852.59 523.30 52591.43 88888.00 2024-03-27 01:29:49.912 087 15852.64 523.30 52591.45 88888.00 2024-03-27 01:29:50.412 087 15852.64 523.28 52591.53 88888.00 2024-03-27 01:29:50.912 087 15852.68 523.26 52591.54 88888.00 2024-03-27 01:29:51.412 087 15852.69 523.26 52591.48 88888.00 2024-03-27 01:29:51.912 087 15852.72 523.28 52591.45 88888.00 2024-03-27 01:29:52.412 087 15852.70 523.34 52591.44 88888.00 2024-03-27 01:29:52.912 087 15852.71 523.35 52591.42 88888.00 2024-03-27 01:29:53.412 087 15852.88 523.57 52591.52 88888.00 2024-03-27 01:29:53.912 087 15852.95 523.77 52591.57 88888.00 2024-03-27 01:29:54.412 087 15852.90 523.61 52591.42 88888.00 2024-03-27 01:29:54.912 087 15852.90 523.61 52591.44 88888.00 2024-03-27 01:29:55.412 087 15852.86 523.58 52591.43 88888.00 2024-03-27 01:29:55.912 087 15852.88 523.58 52591.43 88888.00 2024-03-27 01:29:56.412 087 15852.90 523.61 52591.41 88888.00 2024-03-27 01:29:56.912 087 15852.90 523.59 52591.40 88888.00 2024-03-27 01:29:57.912 087 15852.91 523.66 52591.50 88888.00 2024-03-27 01:29:58.412 087 15852.95 523.63 52591.45 88888.00 2024-03-27 01:29:58.912 087 15853.03 523.66 52591.50 88888.00 2024-03-27 01:29:59.412 087 15853.08 523.66 52591.50 88888.00 2024-03-27 01:29:59.912 087 15853.06 523.65 52591.44 88888.00 2024-03-27 01:30:00.412 087 15853.07 523.68 52591.41 88888.00 2024-03-27 01:30:00.912 087 15853.12 523.69 52591.43 88888.00 2024-03-27 01:30:01.412 087 15853.14 523.65 52591.44 88888.00 2024-03-27 01:30:01.912 087 15853.17 523.66 52591.39 88888.00 2024-03-27 01:30:02.412 087 15853.22 523.63 52591.35 88888.00 2024-03-27 01:30:02.912 087 15853.24 523.66 52591.31 88888.00 2024-03-27 01:30:03.412 087 15853.25 523.70 52591.29 88888.00 2024-03-27 01:30:03.912 087 15853.30 523.75 52591.30 88888.00 2024-03-27 01:30:04.412 087 15853.24 523.75 52591.35 88888.00 2024-03-27 01:30:04.912 087 15853.27 523.78 52591.42 88888.00 2024-03-27 01:30:05.412 087 15853.32 523.79 52591.33 88888.00 2024-03-27 01:30:05.912 087 15853.33 523.76 52591.31 88888.00 2024-03-27 01:30:06.412 087 15853.37 523.70 52591.33 88888.00 2024-03-27 01:30:06.912 087 15853.39 523.67 52591.30 88888.00 2024-03-27 01:30:07.412 087 15853.41 523.65 52591.29 88888.00 2024-03-27 01:30:07.912 087 15853.46 523.66 52591.28 88888.00 2024-03-27 01:30:08.412 087 15853.53 523.65 52591.25 88888.00 2024-03-27 01:30:08.912 087 15853.52 523.67 52591.19 88888.00 2024-03-27 01:30:09.412 087 15853.59 523.69 52591.20 88888.00 2024-03-27 01:30:09.912 087 15853.59 523.72 52591.19 88888.00 2024-03-27 01:30:10.412 087 15853.57 523.69 52591.23 88888.00 2024-03-27 01:30:10.912 087 15853.57 523.67 52591.24 88888.00 2024-03-27 01:30:11.412 087 15853.62 523.67 52591.28 88888.00 2024-03-27 01:30:11.912 087 15853.67 523.67 52591.30 88888.00 2024-03-27 01:30:12.412 087 15853.71 523.66 52591.31 88888.00 2024-03-27 01:30:12.912 087 15853.68 523.70 52591.30 88888.00 2024-03-27 01:30:13.412 087 15853.63 523.60 52591.21 88888.00 2024-03-27 01:30:13.912 087 15853.64 523.58 52591.19 88888.00 2024-03-27 01:30:14.412 087 15853.63 523.60 52591.21 88888.00 2024-03-27 01:30:14.912 087 15853.69 523.60 52591.28 88888.00 2024-03-27 01:30:15.412 087 15853.68 523.61 52591.25 88888.00 2024-03-27 01:30:15.912 087 15853.67 523.60 52591.16 88888.00 2024-03-27 01:30:16.412 087 15853.71 523.56 52591.20 88888.00 2024-03-27 01:30:16.912 087 15853.77 523.51 52591.21 88888.00 2024-03-27 01:30:17.412 087 15853.81 523.49 52591.23 88888.00 2024-03-27 01:30:17.912 087 15853.87 523.49 52591.18 88888.00 2024-03-27 01:30:18.412 087 15853.86 523.46 52591.20 88888.00 2024-03-27 01:30:18.912 087 15853.86 523.45 52591.25 88888.00 2024-03-27 01:30:19.412 087 15853.88 523.42 52591.25 88888.00 2024-03-27 01:30:19.912 087 15853.91 523.41 52591.26 88888.00 2024-03-27 01:30:20.412 087 15853.99 523.39 52591.29 88888.00 2024-03-27 01:30:20.912 087 15853.98 523.36 52591.25 88888.00 2024-03-27 01:30:21.412 087 15853.99 523.36 52591.22 88888.00 2024-03-27 01:30:21.912 087 15853.99 523.27 52591.19 88888.00 2024-03-27 01:30:22.412 087 15853.99 523.20 52591.18 88888.00 2024-03-27 01:30:22.912 087 15854.00 523.19 52591.15 88888.00 2024-03-27 01:30:23.412 087 15853.99 523.19 52591.13 88888.00 2024-03-27 01:30:23.912 087 15854.07 523.15 52591.10 88888.00 2024-03-27 01:30:24.412 087 15854.04 523.14 52591.07 88888.00 2024-03-27 01:30:24.912 087 15854.02 523.10 52591.08 88888.00 2024-03-27 01:30:25.912 087 15854.07 523.10 52591.15 88888.00 2024-03-27 01:30:26.412 087 15853.94 522.97 52591.09 88888.00 2024-03-27 01:30:26.912 087 15854.00 522.96 52591.15 88888.00 2024-03-27 01:30:27.412 087 15854.08 522.97 52591.19 88888.00 2024-03-27 01:30:27.912 087 15854.09 522.93 52591.21 88888.00 2024-03-27 01:30:28.412 087 15854.08 522.78 52591.14 88888.00 2024-03-27 01:30:28.912 087 15854.07 522.65 52591.10 88888.00 2024-03-27 01:30:29.412 087 15854.03 522.62 52591.14 88888.00 2024-03-27 01:30:29.912 087 15854.06 522.57 52591.12 88888.00 2024-03-27 01:30:30.412 087 15854.08 522.51 52591.01 88888.00 2024-03-27 01:30:30.912 087 15854.13 522.57 52591.11 88888.00 2024-03-27 01:30:31.412 087 15854.17 522.67 52591.18 88888.00 2024-03-27 01:30:31.912 087 15854.16 522.67 52591.20 88888.00 2024-03-27 01:30:32.412 087 15854.17 522.65 52591.22 88888.00 2024-03-27 01:30:32.912 087 15854.15 522.61 52591.35 88888.00 2024-03-27 01:30:33.412 087 15854.17 522.56 52591.35 88888.00 2024-03-27 01:30:33.912 087 15854.20 522.51 52591.26 88888.00 2024-03-27 01:30:34.412 087 15854.16 522.48 52591.23 88888.00 2024-03-27 01:30:34.912 087 15854.13 522.44 52591.26 88888.00 2024-03-27 01:30:35.412 087 15854.15 522.36 52591.25 88888.00 2024-03-27 01:30:35.912 087 15854.15 522.31 52591.23 88888.00 2024-03-27 01:30:36.412 087 15854.13 522.24 52591.20 88888.00 2024-03-27 01:30:36.912 087 15854.17 522.22 52591.18 88888.00 2024-03-27 01:30:37.412 087 15854.16 522.22 52591.22 88888.00 2024-03-27 01:30:37.912 087 15854.18 522.21 52591.22 88888.00 2024-03-27 01:30:38.412 087 15854.22 522.20 52591.25 88888.00 2024-03-27 01:30:38.912 087 15854.17 522.13 52591.24 88888.00 2024-03-27 01:30:39.412 087 15854.07 522.09 52591.26 88888.00 2024-03-27 01:30:39.912 087 15854.04 522.13 52591.31 88888.00 2024-03-27 01:30:40.412 087 15854.07 522.14 52591.37 88888.00 2024-03-27 01:30:40.912 087 15854.08 522.10 52591.40 88888.00 2024-03-27 01:30:41.412 087 15854.07 522.06 52591.40 88888.00 2024-03-27 01:30:41.912 087 15854.06 522.04 52591.40 88888.00 2024-03-27 01:30:42.412 087 15854.06 522.01 52591.39 88888.00 2024-03-27 01:30:42.912 087 15854.06 521.97 52591.39 88888.00 2024-03-27 01:30:43.412 087 15854.05 521.93 52591.42 88888.00 2024-03-27 01:30:43.912 087 15853.94 521.83 52591.39 88888.00 2024-03-27 01:30:44.412 087 15853.97 521.79 52591.35 88888.00 2024-03-27 01:30:44.912 087 15853.89 521.66 52591.29 88888.00 2024-03-27 01:30:45.412 087 15853.80 521.46 52591.13 88888.00 2024-03-27 01:30:45.912 087 15853.84 521.33 52590.99 88888.00 2024-03-27 01:30:46.412 087 15853.98 521.67 52591.19 88888.00 2024-03-27 01:30:46.912 087 15853.89 521.45 52591.18 88888.00 2024-03-27 01:30:47.412 087 15853.87 521.38 52591.16 88888.00 2024-03-27 01:30:47.912 087 15853.88 521.47 52591.25 88888.00 2024-03-27 01:30:48.412 087 15853.88 521.49 52591.25 88888.00 2024-03-27 01:30:48.912 087 15853.78 521.44 52591.24 88888.00 2024-03-27 01:30:49.412 087 15853.72 521.34 52591.24 88888.00 2024-03-27 01:30:49.912 087 15853.69 521.25 52591.25 88888.00 2024-03-27 01:30:50.412 087 15853.64 521.27 52591.28 88888.00 2024-03-27 01:30:50.912 087 15853.62 521.24 52591.22 88888.00 2024-03-27 01:30:51.412 087 15853.62 521.17 52591.18 88888.00 2024-03-27 01:30:51.912 087 15853.63 521.42 52591.35 88888.00 2024-03-27 01:30:52.412 087 15853.53 521.33 52591.39 88888.00 2024-03-27 01:30:52.912 087 15853.45 520.97 52591.22 88888.00 2024-03-27 01:30:53.412 087 15853.42 520.98 52591.28 88888.00 2024-03-27 01:30:53.912 087 15853.41 521.04 52591.43 88888.00 2024-03-27 01:30:54.412 087 15853.42 521.01 52591.51 88888.00 2024-03-27 01:30:54.912 087 15853.41 521.07 52591.53 88888.00 2024-03-27 01:30:55.412 087 15853.36 521.20 52591.63 88888.00 2024-03-27 01:30:55.912 087 15853.30 521.00 52591.53 88888.00 2024-03-27 01:30:56.412 087 15853.28 520.99 52591.52 88888.00 2024-03-27 01:30:56.912 087 15853.26 521.18 52591.60 88888.00 2024-03-27 01:30:57.412 087 15853.19 521.15 52591.64 88888.00 2024-03-27 01:30:57.912 087 15853.21 521.01 52591.59 88888.00 2024-03-27 01:30:58.412 087 15853.18 520.91 52591.59 88888.00 2024-03-27 01:30:58.912 087 15853.10 520.89 52591.62 88888.00 2024-03-27 01:30:59.412 087 15853.08 520.91 52591.69 88888.00 2024-03-27 01:30:59.912 087 15853.05 520.93 52591.68 88888.00 2024-03-27 01:31:00.412 087 15853.04 520.89 52591.72 88888.00 2024-03-27 01:31:00.912 087 15853.03 520.86 52591.74 88888.00 2024-03-27 01:31:01.412 087 15852.95 520.86 52591.79 88888.00 2024-03-27 01:31:01.912 087 15852.98 520.99 52591.91 88888.00 2024-03-27 01:31:02.412 087 15853.00 521.11 52591.99 88888.00 2024-03-27 01:31:02.912 087 15852.92 520.98 52591.98 88888.00 2024-03-27 01:31:03.412 087 15852.91 520.71 52591.90 88888.00 2024-03-27 01:31:03.912 087 15852.92 520.72 52591.93 88888.00 2024-03-27 01:31:04.412 087 15852.88 520.74 52591.98 88888.00 2024-03-27 01:31:04.912 087 15852.83 520.77 52592.00 88888.00 2024-03-27 01:31:05.412 087 15852.79 520.80 52592.04 88888.00 2024-03-27 01:31:05.912 087 15852.78 520.80 52591.99 88888.00 2024-03-27 01:31:06.412 087 15852.74 520.81 52592.06 88888.00 2024-03-27 01:31:06.912 087 15852.74 520.78 52592.11 88888.00 2024-03-27 01:31:07.412 087 15852.74 520.81 52592.11 88888.00 2024-03-27 01:31:07.912 087 15852.76 520.99 52592.13 88888.00 2024-03-27 01:31:08.412 087 15852.68 521.08 52592.25 88888.00 2024-03-27 01:31:09.412 087 15852.60 520.88 52592.31 88888.00 2024-03-27 01:31:09.912 087 15852.61 520.91 52592.40 88888.00 2024-03-27 01:31:10.412 087 15852.54 520.84 52592.36 88888.00 2024-03-27 01:31:10.912 087 15852.46 520.74 52592.30 88888.00 2024-03-27 01:31:11.412 087 15852.46 520.76 52592.36 88888.00 2024-03-27 01:31:11.912 087 15852.46 520.89 52592.45 88888.00 2024-03-27 01:31:12.412 087 15852.40 520.90 52592.45 88888.00 2024-03-27 01:31:12.912 087 15852.37 520.95 52592.47 88888.00 2024-03-27 01:31:13.412 087 15852.36 520.93 52592.45 88888.00 2024-03-27 01:31:13.912 087 15852.26 520.91 52592.54 88888.00 2024-03-27 01:31:14.412 087 15852.25 520.98 52592.61 88888.00 2024-03-27 01:31:14.912 087 15852.26 521.01 52592.62 88888.00 2024-03-27 01:31:15.412 087 15852.22 521.02 52592.72 88888.00 2024-03-27 01:31:15.912 087 15852.15 521.04 52592.77 88888.00 2024-03-27 01:31:16.412 087 15852.12 521.07 52592.75 88888.00 2024-03-27 01:31:16.912 087 15852.08 521.07 52592.76 88888.00 2024-03-27 01:31:17.412 087 15851.99 521.07 52592.81 88888.00 2024-03-27 01:31:17.912 087 15851.96 521.07 52592.86 88888.00 2024-03-27 01:31:18.412 087 15851.91 521.09 52592.84 88888.00 2024-03-27 01:31:19.412 087 15851.92 521.14 52592.93 88888.00 2024-03-27 01:31:19.912 087 15851.89 521.14 52592.95 88888.00 2024-03-27 01:31:20.412 087 15851.89 521.18 52592.95 88888.00 2024-03-27 01:31:20.912 087 15851.89 521.20 52593.02 88888.00 2024-03-27 01:31:21.412 087 15851.86 521.24 52593.05 88888.00 2024-03-27 01:31:21.912 087 15851.88 521.28 52593.12 88888.00 2024-03-27 01:31:22.412 087 15851.86 521.35 52593.17 88888.00 2024-03-27 01:31:22.912 087 15851.83 521.41 52593.26 88888.00 2024-03-27 01:31:23.412 087 15851.80 521.42 52593.27 88888.00 2024-03-27 01:31:23.912 087 15851.78 521.47 52593.27 88888.00 2024-03-27 01:31:24.412 087 15851.69 521.51 52593.31 88888.00 2024-03-27 01:31:24.912 087 15851.69 521.52 52593.32 88888.00 2024-03-27 01:31:25.412 087 15851.76 521.57 52593.35 88888.00 2024-03-27 01:31:25.912 087 15851.74 521.61 52593.39 88888.00 2024-03-27 01:31:26.412 087 15851.69 521.69 52593.43 88888.00 2024-03-27 01:31:26.912 087 15851.71 521.70 52593.46 88888.00 2024-03-27 01:31:27.412 087 15851.64 521.73 52593.41 88888.00 2024-03-27 01:31:27.912 087 15851.62 521.76 52593.44 88888.00 2024-03-27 01:31:28.412 087 15851.61 521.78 52593.45 88888.00 2024-03-27 01:31:28.912 087 15851.56 521.84 52593.51 88888.00 2024-03-27 01:31:29.412 087 15851.55 521.86 52593.58 88888.00 2024-03-27 01:31:29.912 087 15851.55 521.90 52593.67 88888.00 2024-03-27 01:31:30.412 087 15851.51 521.95 52593.69 88888.00 2024-03-27 01:31:30.912 087 15851.49 521.99 52593.66 88888.00 2024-03-27 01:31:31.412 087 15851.50 522.05 52593.70 88888.00 2024-03-27 01:31:31.912 087 15851.44 522.06 52593.72 88888.00 2024-03-27 01:31:32.412 087 15851.45 522.09 52593.75 88888.00 2024-03-27 01:31:32.912 087 15851.45 522.12 52593.76 88888.00 2024-03-27 01:31:33.412 087 15851.44 522.20 52593.71 88888.00 2024-03-27 01:31:33.912 087 15851.45 522.23 52593.80 88888.00 2024-03-27 01:31:34.412 087 15851.45 522.28 52593.80 88888.00 2024-03-27 01:31:34.912 087 15851.43 522.35 52593.77 88888.00 2024-03-27 01:31:35.412 087 15851.40 522.38 52593.80 88888.00 2024-03-27 01:31:35.912 087 15851.42 522.41 52593.83 88888.00 2024-03-27 01:31:36.412 087 15851.41 522.49 52593.86 88888.00 2024-03-27 01:31:36.912 087 15851.37 522.53 52593.93 88888.00 2024-03-27 01:31:37.412 087 15851.41 522.59 52594.00 88888.00 2024-03-27 01:31:37.912 087 15851.41 522.66 52594.03 88888.00 2024-03-27 01:31:38.412 087 15851.40 522.71 52594.00 88888.00 2024-03-27 01:31:38.912 087 15851.41 522.81 52594.01 88888.00 2024-03-27 01:31:39.412 087 15851.42 522.90 52594.03 88888.00 2024-03-27 01:31:39.912 087 15851.42 522.94 52594.04 88888.00 2024-03-27 01:31:40.412 087 15851.47 522.94 52594.03 88888.00 2024-03-27 01:31:40.912 087 15851.41 522.92 52594.10 88888.00 2024-03-27 01:31:41.412 087 15851.35 522.90 52594.14 88888.00 2024-03-27 01:31:41.912 087 15851.42 522.96 52594.07 88888.00 2024-03-27 01:31:42.412 087 15851.43 523.02 52594.07 88888.00 2024-03-27 01:31:42.912 087 15851.45 523.10 52594.10 88888.00 2024-03-27 01:31:43.412 087 15851.50 523.15 52594.11 88888.00 2024-03-27 01:31:43.912 087 15851.52 523.20 52594.13 88888.00 2024-03-27 01:31:44.412 087 15851.54 523.22 52594.21 88888.00 2024-03-27 01:31:44.912 087 15851.55 523.25 52594.19 88888.00 2024-03-27 01:31:45.412 087 15851.56 523.32 52594.18 88888.00 2024-03-27 01:31:45.912 087 15851.56 523.37 52594.20 88888.00 2024-03-27 01:31:46.412 087 15851.59 523.42 52594.17 88888.00 2024-03-27 01:31:46.912 087 15851.62 523.44 52594.16 88888.00 2024-03-27 01:31:47.412 087 15851.64 523.45 52594.13 88888.00 2024-03-27 01:31:47.912 087 15851.64 523.48 52594.10 88888.00 2024-03-27 01:31:48.412 087 15851.65 523.50 52594.06 88888.00 2024-03-27 01:31:48.912 087 15851.64 523.53 52594.08 88888.00 2024-03-27 01:31:49.412 087 15851.63 523.56 52594.08 88888.00 2024-03-27 01:31:49.912 087 15851.69 523.60 52594.04 88888.00 2024-03-27 01:31:50.412 087 15851.78 523.66 52594.07 88888.00 2024-03-27 01:31:50.912 087 15851.77 523.67 52594.11 88888.00 2024-03-27 01:31:51.412 087 15851.81 523.68 52594.10 88888.00 2024-03-27 01:31:51.912 087 15851.80 523.70 52594.11 88888.00 2024-03-27 01:31:52.412 087 15851.92 523.74 52594.06 88888.00 2024-03-27 01:31:52.912 087 15851.99 523.74 52594.08 88888.00 2024-03-27 01:31:53.412 087 15852.01 523.75 52594.08 88888.00 2024-03-27 01:31:53.912 087 15852.01 523.78 52594.06 88888.00 2024-03-27 01:31:54.412 087 15852.10 523.82 52594.08 88888.00 2024-03-27 01:31:54.912 087 15852.16 523.83 52594.07 88888.00 2024-03-27 01:31:55.412 087 15852.21 523.85 52594.02 88888.00 2024-03-27 01:31:55.912 087 15852.24 523.85 52593.95 88888.00 2024-03-27 01:31:56.412 087 15852.30 523.86 52593.95 88888.00 2024-03-27 01:31:56.912 087 15852.33 523.87 52593.95 88888.00 2024-03-27 01:31:57.412 087 15852.40 523.92 52593.94 88888.00 2024-03-27 01:31:57.912 087 15852.38 523.94 52593.98 88888.00 2024-03-27 01:31:58.412 087 15852.44 523.97 52594.04 88888.00 2024-03-27 01:31:58.912 087 15852.51 523.97 52594.04 88888.00 2024-03-27 01:31:59.412 087 15852.63 523.96 52594.04 88888.00 2024-03-27 01:31:59.912 087 15852.65 523.94 52594.04 88888.00 2024-03-27 01:32:00.412 087 15852.69 523.96 52594.01 88888.00 2024-03-27 01:32:00.912 087 15852.70 524.01 52593.96 88888.00 2024-03-27 01:32:01.412 087 15852.73 523.96 52593.92 88888.00 2024-03-27 01:32:01.912 087 15852.74 524.00 52593.83 88888.00 2024-03-27 01:32:02.412 087 15852.73 523.99 52593.85 88888.00 2024-03-27 01:32:02.912 087 15852.77 523.95 52593.86 88888.00 2024-03-27 01:32:03.412 087 15852.80 523.97 52593.79 88888.00 2024-03-27 01:32:03.912 087 15852.90 523.99 52593.72 88888.00 2024-03-27 01:32:04.412 087 15852.91 524.00 52593.66 88888.00 2024-03-27 01:32:04.912 087 15853.01 524.03 52593.71 88888.00 2024-03-27 01:32:05.412 087 15853.07 524.05 52593.72 88888.00 2024-03-27 01:32:05.912 087 15853.09 524.09 52593.74 88888.00 2024-03-27 01:32:06.412 087 15853.09 524.10 52593.75 88888.00 2024-03-27 01:32:06.912 087 15853.13 524.03 52593.71 88888.00 2024-03-27 01:32:07.412 087 15853.17 524.19 52593.82 88888.00 2024-03-27 01:32:07.912 087 15853.24 524.30 52593.79 88888.00 2024-03-27 01:32:08.412 087 15853.28 524.18 52593.75 88888.00 2024-03-27 01:32:08.912 087 15853.28 524.12 52593.75 88888.00 2024-03-27 01:32:09.413 087 15853.32 524.17 52593.75 88888.00 2024-03-27 01:32:09.913 087 15853.33 524.20 52593.70 88888.00 2024-03-27 01:32:10.413 087 15853.30 524.19 52593.66 88888.00 2024-03-27 01:32:10.913 087 15853.33 524.13 52593.62 88888.00 2024-03-27 01:32:11.413 087 15853.37 524.15 52593.65 88888.00 2024-03-27 01:32:11.913 087 15853.36 524.20 52593.70 88888.00 2024-03-27 01:32:12.413 087 15853.36 524.14 52593.70 88888.00 2024-03-27 01:32:12.913 087 15853.40 524.13 52593.74 88888.00 2024-03-27 01:32:13.413 087 15853.41 524.12 52593.77 88888.00 2024-03-27 01:32:13.913 087 15853.36 524.12 52593.74 88888.00 2024-03-27 01:32:14.413 087 15853.44 524.12 52593.73 88888.00 2024-03-27 01:32:14.913 087 15853.52 524.15 52593.71 88888.00 2024-03-27 01:32:15.413 087 15853.49 524.15 52593.66 88888.00 2024-03-27 01:32:15.913 087 15853.48 524.17 52593.61 88888.00 2024-03-27 01:32:16.413 087 15853.48 524.17 52593.58 88888.00 2024-03-27 01:32:16.913 087 15853.48 524.15 52593.57 88888.00 2024-03-27 01:32:17.413 087 15853.49 524.17 52593.54 88888.00 2024-03-27 01:32:17.913 087 15853.54 524.21 52593.53 88888.00 2024-03-27 01:32:18.413 087 15853.55 524.27 52593.49 88888.00 2024-03-27 01:32:18.913 087 15853.57 524.56 52593.58 88888.00 2024-03-27 01:32:19.413 087 15853.59 524.46 52593.55 88888.00 2024-03-27 01:32:19.913 087 15853.54 524.21 52593.46 88888.00 2024-03-27 01:32:20.913 087 15853.49 524.23 52593.46 88888.00 2024-03-27 01:32:21.413 087 15853.54 524.21 52593.45 88888.00 2024-03-27 01:32:21.913 087 15853.55 524.20 52593.47 88888.00 2024-03-27 01:32:22.413 087 15853.52 524.13 52593.51 88888.00 2024-03-27 01:32:22.913 087 15853.53 524.12 52593.51 88888.00 2024-03-27 01:32:23.413 087 15853.54 524.14 52593.43 88888.00 2024-03-27 01:32:23.913 087 15853.55 524.13 52593.42 88888.00 2024-03-27 01:32:24.413 087 15853.52 524.13 52593.40 88888.00 2024-03-27 01:32:24.913 087 15853.51 524.22 52593.40 88888.00 2024-03-27 01:32:25.413 087 15853.52 524.27 52593.40 88888.00 2024-03-27 01:32:25.913 087 15853.51 524.28 52593.40 88888.00 2024-03-27 01:32:26.413 087 15853.52 524.27 52593.38 88888.00 2024-03-27 01:32:26.913 087 15853.55 524.29 52593.39 88888.00 2024-03-27 01:32:27.413 087 15853.55 524.27 52593.41 88888.00 2024-03-27 01:32:27.913 087 15853.57 524.31 52593.38 88888.00 2024-03-27 01:32:28.413 087 15853.58 524.32 52593.37 88888.00 2024-03-27 01:32:28.913 087 15853.57 524.30 52593.37 88888.00 2024-03-27 01:32:29.413 087 15853.57 524.23 52593.38 88888.00 2024-03-27 01:32:29.913 087 15853.59 524.26 52593.34 88888.00 2024-03-27 01:32:30.413 087 15853.55 524.26 52593.30 88888.00 2024-03-27 01:32:30.913 087 15853.57 524.23 52593.29 88888.00 2024-03-27 01:32:31.413 087 15853.58 524.25 52593.27 88888.00 2024-03-27 01:32:31.913 087 15853.58 524.21 52593.25 88888.00 2024-03-27 01:32:32.413 087 15853.59 524.22 52593.25 88888.00 2024-03-27 01:32:32.913 087 15853.64 524.22 52593.25 88888.00 2024-03-27 01:32:33.413 087 15853.68 524.26 52593.24 88888.00 2024-03-27 01:32:33.913 087 15853.70 524.28 52593.22 88888.00 2024-03-27 01:32:34.413 087 15853.71 524.28 52593.23 88888.00 2024-03-27 01:32:34.913 087 15853.75 524.30 52593.24 88888.00 2024-03-27 01:32:35.413 087 15853.79 524.31 52593.19 88888.00 2024-03-27 01:32:35.913 087 15853.82 524.31 52593.18 88888.00 2024-03-27 01:32:36.413 087 15853.80 524.31 52593.24 88888.00 2024-03-27 01:32:36.913 087 15853.82 524.32 52593.20 88888.00 2024-03-27 01:32:37.413 087 15853.80 524.34 52593.17 88888.00 2024-03-27 01:32:37.913 087 15853.81 524.35 52593.14 88888.00 2024-03-27 01:32:38.413 087 15853.79 524.27 52593.10 88888.00 2024-03-27 01:32:38.913 087 15853.78 524.22 52593.04 88888.00 2024-03-27 01:32:39.413 087 15853.86 524.27 52593.02 88888.00 2024-03-27 01:32:39.913 087 15853.93 524.25 52593.04 88888.00 2024-03-27 01:32:40.413 087 15853.91 524.21 52593.02 88888.00 2024-03-27 01:32:40.913 087 15853.89 524.26 52593.02 88888.00 2024-03-27 01:32:41.413 087 15853.93 524.29 52593.04 88888.00 2024-03-27 01:32:41.913 087 15853.90 524.25 52593.02 88888.00 2024-03-27 01:32:42.413 087 15853.86 524.26 52592.98 88888.00 2024-03-27 01:32:42.913 087 15853.85 524.26 52593.00 88888.00 2024-03-27 01:32:43.413 087 15853.88 524.23 52592.91 88888.00 2024-03-27 01:32:43.913 087 15853.89 524.21 52592.91 88888.00 2024-03-27 01:32:44.413 087 15853.90 524.20 52592.86 88888.00 2024-03-27 01:32:44.913 087 15853.88 524.17 52592.86 88888.00 2024-03-27 01:32:45.413 087 15853.94 524.17 52592.85 88888.00 2024-03-27 01:32:45.913 087 15853.97 524.20 52592.77 88888.00 2024-03-27 01:32:46.413 087 15853.96 524.21 52592.73 88888.00 2024-03-27 01:32:46.913 087 15853.95 524.21 52592.76 88888.00 2024-03-27 01:32:47.413 087 15853.91 524.21 52592.78 88888.00 2024-03-27 01:32:47.913 087 15853.90 524.25 52592.77 88888.00 2024-03-27 01:32:48.413 087 15853.97 524.26 52592.82 88888.00 2024-03-27 01:32:48.913 087 15853.99 524.31 52592.85 88888.00 2024-03-27 01:32:49.413 087 15854.04 524.28 52592.77 88888.00 2024-03-27 01:32:49.913 087 15854.00 524.26 52592.69 88888.00 2024-03-27 01:32:50.413 087 15853.99 524.26 52592.65 88888.00 2024-03-27 01:32:50.913 087 15853.97 524.29 52592.63 88888.00 2024-03-27 01:32:51.413 087 15853.99 524.31 52592.64 88888.00 2024-03-27 01:32:51.913 087 15854.05 524.34 52592.64 88888.00 2024-03-27 01:32:52.413 087 15854.09 524.41 52592.60 88888.00 2024-03-27 01:32:52.913 087 15854.09 524.41 52592.54 88888.00 2024-03-27 01:32:53.413 087 15854.06 524.43 52592.51 88888.00 2024-03-27 01:32:53.913 087 15854.02 524.44 52592.52 88888.00 2024-03-27 01:32:54.413 087 15854.02 524.47 52592.53 88888.00 2024-03-27 01:32:54.913 087 15854.07 524.48 52592.58 88888.00 2024-03-27 01:32:55.413 087 15854.05 524.51 52592.61 88888.00 2024-03-27 01:32:55.913 087 15854.09 524.52 52592.63 88888.00 2024-03-27 01:32:56.413 087 15854.06 524.52 52592.60 88888.00 2024-03-27 01:32:56.913 087 15854.06 524.47 52592.58 88888.00 2024-03-27 01:32:57.413 087 15854.07 524.48 52592.58 88888.00 2024-03-27 01:32:57.913 087 15854.11 524.51 52592.53 88888.00 2024-03-27 01:32:58.413 087 15854.07 524.52 52592.49 88888.00 2024-03-27 01:32:58.913 087 15854.03 524.46 52592.45 88888.00 2024-03-27 01:32:59.413 087 15853.99 524.46 52592.50 88888.00 2024-03-27 01:32:59.913 087 15853.95 524.46 52592.44 88888.00 2024-03-27 01:33:00.413 087 15853.95 524.51 52592.45 88888.00 2024-03-27 01:33:00.913 087 15853.94 524.54 52592.50 88888.00 2024-03-27 01:33:01.413 087 15853.87 524.54 52592.49 88888.00 2024-03-27 01:33:01.913 087 15853.90 524.55 52592.49 88888.00 2024-03-27 01:33:02.413 087 15853.90 524.55 52592.53 88888.00 2024-03-27 01:33:02.913 087 15853.91 524.61 52592.56 88888.00 2024-03-27 01:33:03.413 087 15853.93 524.65 52592.54 88888.00 2024-03-27 01:33:03.913 087 15853.90 524.71 52592.53 88888.00 2024-03-27 01:33:04.413 087 15853.84 524.93 52592.70 88888.00 2024-03-27 01:33:04.913 087 15853.81 524.70 52592.59 88888.00 2024-03-27 01:33:05.413 087 15853.78 524.62 52592.62 88888.00 2024-03-27 01:33:05.913 087 15853.78 524.69 52592.63 88888.00 2024-03-27 01:33:06.413 087 15853.81 524.66 52592.64 88888.00 2024-03-27 01:33:06.913 087 15853.76 524.70 52592.60 88888.00 2024-03-27 01:33:07.413 087 15853.73 524.70 52592.56 88888.00 2024-03-27 01:33:07.913 087 15853.72 524.72 52592.49 88888.00 2024-03-27 01:33:08.413 087 15853.71 524.74 52592.44 88888.00 2024-03-27 01:33:08.913 087 15853.75 524.67 52592.49 88888.00 2024-03-27 01:33:09.413 087 15853.75 524.79 52592.55 88888.00 2024-03-27 01:33:09.913 087 15853.80 524.93 52592.66 88888.00 2024-03-27 01:33:10.413 087 15853.76 524.86 52592.61 88888.00 2024-03-27 01:33:10.913 087 15853.75 524.73 52592.53 88888.00 2024-03-27 01:33:11.413 087 15853.71 524.82 52592.53 88888.00 2024-03-27 01:33:12.413 087 15853.68 524.95 52592.53 88888.00 2024-03-27 01:33:12.913 087 15853.66 524.95 52592.50 88888.00 2024-03-27 01:33:13.413 087 15853.64 525.07 52592.54 88888.00 2024-03-27 01:33:13.913 087 15853.67 525.20 52592.69 88888.00 2024-03-27 01:33:14.413 087 15853.69 525.12 52592.64 88888.00 2024-03-27 01:33:14.913 087 15853.63 525.03 52592.58 88888.00 2024-03-27 01:33:15.413 087 15853.58 525.05 52592.62 88888.00 2024-03-27 01:33:15.913 087 15853.64 525.03 52592.66 88888.00 2024-03-27 01:33:16.413 087 15853.53 524.72 52592.56 88888.00 2024-03-27 01:33:16.913 087 15853.44 524.57 52592.65 88888.00 2024-03-27 01:33:17.413 087 15853.43 524.41 52592.64 88888.00 2024-03-27 01:33:17.913 087 15853.40 524.40 52592.64 88888.00 2024-03-27 01:33:18.413 087 15853.43 524.36 52592.61 88888.00 2024-03-27 01:33:18.913 087 15853.44 524.36 52592.56 88888.00 2024-03-27 01:33:19.413 087 15853.39 524.35 52592.56 88888.00 2024-03-27 01:33:19.913 087 15853.37 524.34 52592.57 88888.00 2024-03-27 01:33:20.413 087 15853.42 524.37 52592.56 88888.00 2024-03-27 01:33:20.913 087 15853.37 524.40 52592.56 88888.00 2024-03-27 01:33:21.413 087 15853.30 524.40 52592.58 88888.00 2024-03-27 01:33:21.913 087 15853.33 524.41 52592.58 88888.00 2024-03-27 01:33:22.413 087 15853.32 524.41 52592.55 88888.00 2024-03-27 01:33:22.913 087 15853.26 524.44 52592.56 88888.00 2024-03-27 01:33:23.413 087 15853.27 524.43 52592.56 88888.00 2024-03-27 01:33:23.913 087 15853.31 524.47 52592.59 88888.00 2024-03-27 01:33:24.413 087 15853.39 524.66 52592.64 88888.00 2024-03-27 01:33:24.913 087 15853.44 524.95 52592.69 88888.00 2024-03-27 01:33:25.413 087 15853.45 525.08 52592.57 88888.00 2024-03-27 01:33:25.913 087 15853.54 525.53 52592.64 88888.00 2024-03-27 01:33:26.413 087 15853.43 525.56 52592.69 88888.00 2024-03-27 01:33:26.913 087 15853.35 525.17 52592.45 88888.00 2024-03-27 01:33:27.413 087 15853.34 525.25 52592.51 88888.00 2024-03-27 01:33:27.913 087 15853.33 525.27 52592.49 88888.00 2024-03-27 01:33:28.413 087 15853.27 525.34 52592.47 88888.00 2024-03-27 01:33:28.913 087 15853.25 525.30 52592.42 88888.00 2024-03-27 01:33:29.413 087 15853.31 525.36 52592.44 88888.00 2024-03-27 01:33:29.913 087 15853.30 525.43 52592.46 88888.00 2024-03-27 01:33:30.413 087 15853.33 525.43 52592.42 88888.00 2024-03-27 01:33:30.913 087 15853.28 525.43 52592.42 88888.00 2024-03-27 01:33:31.413 087 15853.28 525.42 52592.44 88888.00 2024-03-27 01:33:31.913 087 15853.18 525.30 52592.36 88888.00 2024-03-27 01:33:32.413 087 15853.13 525.34 52592.46 88888.00 2024-03-27 01:33:32.913 087 15853.19 525.51 52592.61 88888.00 2024-03-27 01:33:33.413 087 15853.15 525.51 52592.60 88888.00 2024-03-27 01:33:33.913 087 15852.97 525.26 52592.40 88888.00 2024-03-27 01:33:34.413 087 15852.90 525.35 52592.39 88888.00 2024-03-27 01:33:34.913 087 15852.90 525.25 52592.34 88888.00 2024-03-27 01:33:35.413 087 15853.01 525.36 52592.38 88888.00 2024-03-27 01:33:35.913 087 15853.03 525.53 52592.43 88888.00 2024-03-27 01:33:36.413 087 15852.90 525.38 52592.33 88888.00 2024-03-27 01:33:36.913 087 15852.82 525.31 52592.34 88888.00 2024-03-27 01:33:37.413 087 15852.79 525.41 52592.42 88888.00 2024-03-27 01:33:37.913 087 15852.80 525.40 52592.47 88888.00 2024-03-27 01:33:38.413 087 15852.86 525.36 52592.53 88888.00 2024-03-27 01:33:38.913 087 15852.81 525.35 52592.46 88888.00 2024-03-27 01:33:39.413 087 15852.77 525.40 52592.46 88888.00 2024-03-27 01:33:39.913 087 15852.71 525.44 52592.46 88888.00 2024-03-27 01:33:40.413 087 15852.64 525.44 52592.45 88888.00 2024-03-27 01:33:40.913 087 15852.61 525.43 52592.44 88888.00 2024-03-27 01:33:41.413 087 15852.63 525.46 52592.43 88888.00 2024-03-27 01:33:42.413 087 15852.53 525.47 52592.51 88888.00 2024-03-27 01:33:42.913 087 15852.46 525.46 52592.41 88888.00 2024-03-27 01:33:43.413 087 15852.47 525.43 52592.40 88888.00 2024-03-27 01:33:43.913 087 15852.49 525.41 52592.43 88888.00 2024-03-27 01:33:44.413 087 15852.45 525.39 52592.47 88888.00 2024-03-27 01:33:44.913 087 15852.43 525.41 52592.44 88888.00 2024-03-27 01:33:45.413 087 15852.37 525.46 52592.47 88888.00 2024-03-27 01:33:45.913 087 15852.40 525.42 52592.44 88888.00 2024-03-27 01:33:46.413 087 15852.36 525.41 52592.38 88888.00 2024-03-27 01:33:46.913 087 15852.33 525.43 52592.44 88888.00 2024-03-27 01:33:47.413 087 15852.25 525.43 52592.46 88888.00 2024-03-27 01:33:47.913 087 15852.26 525.40 52592.50 88888.00 2024-03-27 01:33:48.413 087 15852.26 525.39 52592.51 88888.00 2024-03-27 01:33:48.913 087 15852.19 525.42 52592.49 88888.00 2024-03-27 01:33:49.413 087 15852.18 525.44 52592.42 88888.00 2024-03-27 01:33:49.913 087 15852.15 525.42 52592.36 88888.00 2024-03-27 01:33:50.413 087 15852.13 525.39 52592.41 88888.00 2024-03-27 01:33:50.913 087 15852.10 525.39 52592.41 88888.00 2024-03-27 01:33:51.413 087 15852.10 525.40 52592.42 88888.00 2024-03-27 01:33:51.913 087 15852.09 525.38 52592.36 88888.00 2024-03-27 01:33:52.413 087 15852.13 525.41 52592.39 88888.00 2024-03-27 01:33:52.913 087 15852.08 525.40 52592.43 88888.00 2024-03-27 01:33:53.413 087 15852.04 525.42 52592.44 88888.00 2024-03-27 01:33:53.913 087 15852.08 525.40 52592.41 88888.00 2024-03-27 01:33:54.413 087 15852.05 525.38 52592.42 88888.00 2024-03-27 01:33:54.913 087 15851.96 525.33 52592.36 88888.00 2024-03-27 01:33:55.413 087 15851.91 525.29 52592.35 88888.00 2024-03-27 01:33:55.913 087 15851.94 525.17 52592.33 88888.00 2024-03-27 01:33:56.413 087 15851.83 525.12 52592.26 88888.00 2024-03-27 01:33:56.913 087 15851.70 525.07 52592.19 88888.00 2024-03-27 01:33:57.413 087 15851.71 524.95 52592.08 88888.00 2024-03-27 01:33:57.913 087 15851.77 525.06 52592.13 88888.00 2024-03-27 01:33:58.413 087 15851.88 525.26 52592.23 88888.00 2024-03-27 01:33:58.913 087 15851.91 525.32 52592.28 88888.00 2024-03-27 01:33:59.413 087 15851.87 525.32 52592.26 88888.00 2024-03-27 01:33:59.913 087 15851.81 525.33 52592.33 88888.00 2024-03-27 01:34:00.413 087 15851.82 525.35 52592.36 88888.00 2024-03-27 01:34:00.913 087 15851.82 525.39 52592.34 88888.00 2024-03-27 01:34:01.413 087 15851.82 525.43 52592.33 88888.00 2024-03-27 01:34:01.913 087 15851.81 525.50 52592.36 88888.00 2024-03-27 01:34:02.413 087 15851.82 525.46 52592.36 88888.00 2024-03-27 01:34:02.913 087 15851.81 525.39 52592.34 88888.00 2024-03-27 01:34:03.413 087 15851.80 525.47 52592.38 88888.00 2024-03-27 01:34:03.913 087 15851.74 525.49 52592.44 88888.00 2024-03-27 01:34:04.413 087 15851.72 525.55 52592.49 88888.00 2024-03-27 01:34:04.913 087 15851.70 525.56 52592.46 88888.00 2024-03-27 01:34:05.413 087 15851.73 525.57 52592.49 88888.00 2024-03-27 01:34:05.913 087 15851.72 525.59 52592.46 88888.00 2024-03-27 01:34:06.413 087 15851.68 525.64 52592.50 88888.00 2024-03-27 01:34:06.913 087 15851.68 525.66 52592.57 88888.00 2024-03-27 01:34:07.413 087 15851.64 525.67 52592.54 88888.00 2024-03-27 01:34:07.913 087 15851.59 525.67 52592.53 88888.00 2024-03-27 01:34:08.413 087 15851.53 525.65 52592.50 88888.00 2024-03-27 01:34:08.913 087 15851.54 525.70 52592.58 88888.00 2024-03-27 01:34:09.413 087 15851.50 525.65 52592.57 88888.00 2024-03-27 01:34:09.913 087 15851.43 525.59 52592.47 88888.00 2024-03-27 01:34:10.413 087 15851.35 525.60 52592.49 88888.00 2024-03-27 01:34:10.913 087 15851.29 525.68 52592.61 88888.00 2024-03-27 01:34:11.413 087 15851.27 525.73 52592.57 88888.00 2024-03-27 01:34:11.913 087 15851.32 525.74 52592.54 88888.00 2024-03-27 01:34:12.413 087 15851.37 525.75 52592.55 88888.00 2024-03-27 01:34:12.913 087 15851.32 525.77 52592.56 88888.00 2024-03-27 01:34:13.413 087 15851.29 525.81 52592.55 88888.00 2024-03-27 01:34:13.913 087 15851.31 525.85 52592.61 88888.00 2024-03-27 01:34:14.413 087 15851.27 525.91 52592.66 88888.00 2024-03-27 01:34:14.913 087 15851.20 525.91 52592.67 88888.00 2024-03-27 01:34:15.413 087 15851.22 525.73 52592.61 88888.00 2024-03-27 01:34:15.913 087 15851.24 525.85 52592.63 88888.00 2024-03-27 01:34:16.413 087 15851.25 526.00 52592.74 88888.00 2024-03-27 01:34:16.913 087 15851.24 526.02 52592.77 88888.00 2024-03-27 01:34:17.413 087 15851.18 525.90 52592.69 88888.00 2024-03-27 01:34:17.913 087 15851.11 525.91 52592.61 88888.00 2024-03-27 01:34:18.413 087 15851.11 526.05 52592.63 88888.00 2024-03-27 01:34:18.913 087 15851.10 526.05 52592.60 88888.00 2024-03-27 01:34:19.413 087 15851.10 526.07 52592.57 88888.00 2024-03-27 01:34:19.913 087 15851.10 526.02 52592.65 88888.00 2024-03-27 01:34:20.413 087 15851.09 526.07 52592.65 88888.00 2024-03-27 01:34:20.913 087 15851.10 526.14 52592.65 88888.00 2024-03-27 01:34:21.413 087 15851.07 526.16 52592.71 88888.00 2024-03-27 01:34:21.913 087 15851.02 526.19 52592.74 88888.00 2024-03-27 01:34:22.413 087 15851.05 526.22 52592.75 88888.00 2024-03-27 01:34:22.913 087 15851.01 526.22 52592.76 88888.00 2024-03-27 01:34:23.913 087 15850.99 526.24 52592.81 88888.00 2024-03-27 01:34:24.413 087 15851.02 526.27 52592.80 88888.00 2024-03-27 01:34:24.913 087 15850.97 526.35 52592.79 88888.00 2024-03-27 01:34:25.413 087 15850.99 526.38 52592.80 88888.00 2024-03-27 01:34:25.913 087 15850.97 526.41 52592.75 88888.00 2024-03-27 01:34:26.413 087 15850.92 526.47 52592.78 88888.00 2024-03-27 01:34:26.913 087 15850.89 526.50 52592.84 88888.00 2024-03-27 01:34:27.413 087 15850.90 526.55 52592.84 88888.00 2024-03-27 01:34:27.913 087 15850.92 526.59 52592.87 88888.00 2024-03-27 01:34:28.413 087 15850.93 526.61 52592.94 88888.00 2024-03-27 01:34:28.913 087 15850.90 526.65 52592.99 88888.00 2024-03-27 01:34:29.413 087 15850.83 526.68 52592.98 88888.00 2024-03-27 01:34:29.913 087 15850.93 526.73 52593.02 88888.00 2024-03-27 01:34:30.413 087 15850.87 526.74 52593.00 88888.00 2024-03-27 01:34:30.913 087 15850.87 526.76 52593.00 88888.00 2024-03-27 01:34:31.413 087 15850.92 526.79 52593.05 88888.00 2024-03-27 01:34:31.913 087 15850.92 526.79 52593.02 88888.00 2024-03-27 01:34:32.413 087 15850.91 526.86 52593.05 88888.00 2024-03-27 01:34:32.913 087 15850.86 526.93 52592.98 88888.00 2024-03-27 01:34:33.413 087 15850.80 527.02 52593.00 88888.00 2024-03-27 01:34:33.913 087 15850.84 527.07 52593.00 88888.00 2024-03-27 01:34:34.413 087 15850.83 527.05 52593.02 88888.00 2024-03-27 01:34:34.913 087 15850.73 527.03 52593.00 88888.00 2024-03-27 01:34:35.413 087 15850.78 527.16 52593.11 88888.00 2024-03-27 01:34:35.913 087 15850.82 527.22 52593.19 88888.00 2024-03-27 01:34:36.413 087 15850.84 527.26 52593.25 88888.00 2024-03-27 01:34:36.913 087 15850.84 527.32 52593.27 88888.00 2024-03-27 01:34:37.413 087 15850.79 527.33 52593.22 88888.00 2024-03-27 01:34:37.913 087 15850.83 527.35 52593.26 88888.00 2024-03-27 01:34:38.413 087 15850.87 527.42 52593.26 88888.00 2024-03-27 01:34:38.913 087 15850.84 527.48 52593.27 88888.00 2024-03-27 01:34:39.413 087 15850.88 527.49 52593.25 88888.00 2024-03-27 01:34:39.913 087 15850.91 527.54 52593.20 88888.00 2024-03-27 01:34:40.413 087 15850.95 527.58 52593.21 88888.00 2024-03-27 01:34:40.913 087 15851.00 527.69 52593.21 88888.00 2024-03-27 01:34:41.413 087 15850.95 527.76 52593.22 88888.00 2024-03-27 01:34:41.913 087 15850.89 527.82 52593.29 88888.00 2024-03-27 01:34:42.413 087 15850.86 527.94 52593.35 88888.00 2024-03-27 01:34:42.913 087 15850.88 528.03 52593.37 88888.00 2024-03-27 01:34:43.913 087 15850.84 528.09 52593.41 88888.00 2024-03-27 01:34:44.413 087 15850.79 528.10 52593.44 88888.00 2024-03-27 01:34:44.913 087 15850.79 528.16 52593.52 88888.00 2024-03-27 01:34:45.413 087 15850.81 528.21 52593.53 88888.00 2024-03-27 01:34:45.913 087 15850.81 528.32 52593.53 88888.00 2024-03-27 01:34:46.413 087 15850.87 528.38 52593.56 88888.00 2024-03-27 01:34:46.913 087 15850.87 528.42 52593.49 88888.00 2024-03-27 01:34:47.413 087 15850.81 528.51 52593.45 88888.00 2024-03-27 01:34:47.913 087 15850.83 528.55 52593.50 88888.00 2024-03-27 01:34:48.413 087 15850.82 528.58 52593.49 88888.00 2024-03-27 01:34:48.913 087 15850.82 528.56 52593.51 88888.00 2024-03-27 01:34:49.413 087 15850.82 528.61 52593.58 88888.00 2024-03-27 01:34:49.913 087 15850.87 528.68 52593.59 88888.00 2024-03-27 01:34:50.413 087 15850.84 528.73 52593.61 88888.00 2024-03-27 01:34:50.913 087 15850.87 528.80 52593.61 88888.00 2024-03-27 01:34:51.413 087 15850.92 528.93 52593.60 88888.00 2024-03-27 01:34:51.913 087 15850.99 528.99 52593.63 88888.00 2024-03-27 01:34:52.413 087 15850.89 529.02 52593.59 88888.00 2024-03-27 01:34:52.913 087 15850.86 529.03 52593.59 88888.00 2024-03-27 01:34:53.413 087 15850.91 529.04 52593.59 88888.00 2024-03-27 01:34:53.913 087 15850.93 529.13 52593.55 88888.00 2024-03-27 01:34:54.413 087 15850.93 529.19 52593.54 88888.00 2024-03-27 01:34:54.913 087 15850.95 529.21 52593.54 88888.00 2024-03-27 01:34:55.413 087 15850.98 529.27 52593.55 88888.00 2024-03-27 01:34:55.913 087 15850.93 529.35 52593.54 88888.00 2024-03-27 01:34:56.413 087 15850.97 529.40 52593.56 88888.00 2024-03-27 01:34:56.913 087 15851.01 529.42 52593.57 88888.00 2024-03-27 01:34:57.413 087 15851.02 529.42 52593.55 88888.00 2024-03-27 01:34:57.913 087 15851.01 529.47 52593.55 88888.00 2024-03-27 01:34:58.413 087 15851.02 529.53 52593.53 88888.00 2024-03-27 01:34:58.913 087 15851.09 529.54 52593.56 88888.00 2024-03-27 01:34:59.413 087 15851.09 529.56 52593.53 88888.00 2024-03-27 01:34:59.913 087 15851.17 529.63 52593.55 88888.00 2024-03-27 01:35:00.413 087 15851.16 529.66 52593.52 88888.00 2024-03-27 01:35:00.913 087 15851.16 529.73 52593.46 88888.00 2024-03-27 01:35:01.413 087 15851.20 529.79 52593.37 88888.00 2024-03-27 01:35:01.913 087 15851.18 529.85 52593.36 88888.00 2024-03-27 01:35:02.413 087 15851.16 529.88 52593.35 88888.00 2024-03-27 01:35:02.913 087 15851.15 529.89 52593.37 88888.00 2024-03-27 01:35:03.413 087 15851.16 529.94 52593.41 88888.00 2024-03-27 01:35:03.913 087 15851.17 530.01 52593.39 88888.00 2024-03-27 01:35:04.413 087 15851.17 530.04 52593.36 88888.00 2024-03-27 01:35:04.913 087 15851.17 530.08 52593.37 88888.00 2024-03-27 01:35:05.413 087 15851.17 530.13 52593.39 88888.00 2024-03-27 01:35:05.913 087 15851.22 530.20 52593.42 88888.00 2024-03-27 01:35:06.413 087 15851.29 530.23 52593.39 88888.00 2024-03-27 01:35:06.913 087 15851.36 530.26 52593.33 88888.00 2024-03-27 01:35:07.413 087 15851.37 530.27 52593.27 88888.00 2024-03-27 01:35:07.913 087 15851.35 530.30 52593.25 88888.00 2024-03-27 01:35:08.413 087 15851.36 530.28 52593.21 88888.00 2024-03-27 01:35:08.913 087 15851.43 530.26 52593.15 88888.00 2024-03-27 01:35:09.413 087 15851.46 530.25 52593.12 88888.00 2024-03-27 01:35:09.913 087 15851.52 530.30 52593.13 88888.00 2024-03-27 01:35:10.413 087 15851.58 530.34 52593.16 88888.00 2024-03-27 01:35:10.913 087 15851.61 530.39 52593.11 88888.00 2024-03-27 01:35:11.413 087 15851.65 530.43 52593.10 88888.00 2024-03-27 01:35:11.913 087 15851.73 530.46 52593.10 88888.00 2024-03-27 01:35:12.413 087 15851.78 530.48 52593.14 88888.00 2024-03-27 01:35:12.913 087 15851.83 530.53 52593.17 88888.00 2024-03-27 01:35:13.413 087 15851.88 530.54 52593.11 88888.00 2024-03-27 01:35:13.913 087 15851.89 530.54 52592.99 88888.00 2024-03-27 01:35:14.413 087 15851.94 530.54 52592.97 88888.00 2024-03-27 01:35:14.913 087 15851.99 530.59 52592.99 88888.00 2024-03-27 01:35:15.413 087 15852.01 530.60 52592.94 88888.00 2024-03-27 01:35:15.913 087 15852.08 530.62 52592.93 88888.00 2024-03-27 01:35:16.413 087 15852.10 530.63 52592.92 88888.00 2024-03-27 01:35:16.913 087 15852.17 530.70 52592.87 88888.00 2024-03-27 01:35:17.413 087 15852.19 530.74 52592.85 88888.00 2024-03-27 01:35:17.913 087 15852.26 530.72 52592.93 88888.00 2024-03-27 01:35:18.413 087 15852.33 530.77 52592.92 88888.00 2024-03-27 01:35:18.913 087 15852.35 530.84 52592.87 88888.00 2024-03-27 01:35:19.413 087 15852.43 530.87 52592.86 88888.00 2024-03-27 01:35:19.913 087 15852.55 530.88 52592.89 88888.00 2024-03-27 01:35:20.413 087 15852.55 530.87 52592.89 88888.00 2024-03-27 01:35:20.913 087 15852.60 530.89 52592.84 88888.00 2024-03-27 01:35:21.413 087 15852.65 530.92 52592.86 88888.00 2024-03-27 01:35:21.913 087 15852.72 530.91 52592.81 88888.00 2024-03-27 01:35:22.413 087 15852.80 530.89 52592.74 88888.00 2024-03-27 01:35:22.913 087 15852.81 530.86 52592.75 88888.00 2024-03-27 01:35:23.413 087 15852.91 530.87 52592.71 88888.00 2024-03-27 01:35:23.913 087 15852.96 530.92 52592.77 88888.00 2024-03-27 01:35:24.413 087 15852.99 530.97 52592.83 88888.00 2024-03-27 01:35:24.913 087 15853.06 530.97 52592.81 88888.00 2024-03-27 01:35:25.413 087 15853.12 530.98 52592.84 88888.00 2024-03-27 01:35:25.913 087 15853.13 530.97 52592.75 88888.00 2024-03-27 01:35:26.413 087 15853.12 530.94 52592.69 88888.00 2024-03-27 01:35:26.913 087 15853.18 530.96 52592.70 88888.00 2024-03-27 01:35:27.413 087 15853.27 531.01 52592.69 88888.00 2024-03-27 01:35:27.913 087 15853.27 531.04 52592.67 88888.00 2024-03-27 01:35:28.413 087 15853.33 531.06 52592.65 88888.00 2024-03-27 01:35:28.913 087 15853.34 531.05 52592.63 88888.00 2024-03-27 01:35:29.413 087 15853.39 531.03 52592.63 88888.00 2024-03-27 01:35:29.913 087 15853.40 531.06 52592.61 88888.00 2024-03-27 01:35:30.413 087 15853.48 531.09 52592.64 88888.00 2024-03-27 01:35:30.913 087 15853.51 531.13 52592.61 88888.00 2024-03-27 01:35:31.413 087 15853.49 531.15 52592.56 88888.00 2024-03-27 01:35:31.913 087 15853.54 531.11 52592.56 88888.00 2024-03-27 01:35:32.413 087 15853.60 531.11 52592.59 88888.00 2024-03-27 01:35:32.913 087 15853.63 531.15 52592.61 88888.00 2024-03-27 01:35:33.413 087 15853.69 531.17 52592.58 88888.00 2024-03-27 01:35:33.913 087 15853.67 531.15 52592.57 88888.00 2024-03-27 01:35:34.413 087 15853.67 531.15 52592.61 88888.00 2024-03-27 01:35:34.913 087 15853.71 531.17 52592.64 88888.00 2024-03-27 01:35:35.413 087 15853.70 531.14 52592.64 88888.00 2024-03-27 01:35:35.913 087 15853.71 531.09 52592.64 88888.00 2024-03-27 01:35:36.413 087 15853.72 531.12 52592.64 88888.00 2024-03-27 01:35:36.913 087 15853.72 531.12 52592.62 88888.00 2024-03-27 01:35:37.413 087 15853.73 531.08 52592.61 88888.00 2024-03-27 01:35:37.913 087 15853.76 531.09 52592.56 88888.00 2024-03-27 01:35:38.413 087 15853.71 531.12 52592.51 88888.00 2024-03-27 01:35:38.913 087 15853.73 531.15 52592.51 88888.00 2024-03-27 01:35:39.413 087 15853.78 531.19 52592.51 88888.00 2024-03-27 01:35:39.913 087 15853.85 531.15 52592.53 88888.00 2024-03-27 01:35:40.413 087 15853.86 531.10 52592.53 88888.00 2024-03-27 01:35:40.913 087 15853.90 531.12 52592.58 88888.00 2024-03-27 01:35:41.413 087 15853.89 531.14 52592.57 88888.00 2024-03-27 01:35:41.913 087 15853.94 531.17 52592.60 88888.00 2024-03-27 01:35:42.413 087 15853.93 531.15 52592.60 88888.00 2024-03-27 01:35:42.913 087 15853.94 531.13 52592.61 88888.00 2024-03-27 01:35:43.413 087 15853.96 531.10 52592.60 88888.00 2024-03-27 01:35:43.913 087 15854.04 531.04 52592.61 88888.00 2024-03-27 01:35:44.413 087 15854.00 531.11 52592.58 88888.00 2024-03-27 01:35:44.913 087 15854.06 531.19 52592.60 88888.00 2024-03-27 01:35:45.413 087 15854.15 531.19 52592.63 88888.00 2024-03-27 01:35:45.913 087 15854.16 531.20 52592.59 88888.00 2024-03-27 01:35:46.413 087 15854.15 531.27 52592.65 88888.00 2024-03-27 01:35:46.913 087 15854.18 531.31 52592.69 88888.00 2024-03-27 01:35:47.413 087 15854.18 531.32 52592.69 88888.00 2024-03-27 01:35:47.913 087 15854.23 531.30 52592.75 88888.00 2024-03-27 01:35:48.413 087 15854.25 531.30 52592.75 88888.00 2024-03-27 01:35:48.913 087 15854.29 531.35 52592.70 88888.00 2024-03-27 01:35:49.413 087 15854.32 531.36 52592.72 88888.00 2024-03-27 01:35:49.913 087 15854.32 531.36 52592.71 88888.00 2024-03-27 01:35:50.413 087 15854.32 531.35 52592.71 88888.00 2024-03-27 01:35:50.913 087 15854.33 531.35 52592.70 88888.00 2024-03-27 01:35:51.413 087 15854.34 531.36 52592.70 88888.00 2024-03-27 01:35:51.913 087 15854.35 531.36 52592.65 88888.00 2024-03-27 01:35:52.413 087 15854.35 531.39 52592.67 88888.00 2024-03-27 01:35:52.913 087 15854.36 531.39 52592.73 88888.00 2024-03-27 01:35:53.413 087 15854.41 531.39 52592.72 88888.00 2024-03-27 01:35:53.913 087 15854.43 531.44 52592.79 88888.00 2024-03-27 01:35:54.413 087 15854.45 531.45 52592.78 88888.00 2024-03-27 01:35:55.413 087 15854.52 531.45 52592.87 88888.00 2024-03-27 01:35:55.913 087 15854.53 531.40 52592.82 88888.00 2024-03-27 01:35:56.413 087 15854.55 531.39 52592.83 88888.00 2024-03-27 01:35:56.913 087 15854.59 531.41 52592.84 88888.00 2024-03-27 01:35:57.413 087 15854.66 531.43 52592.84 88888.00 2024-03-27 01:35:57.913 087 15854.67 531.43 52592.86 88888.00 2024-03-27 01:35:58.413 087 15854.67 531.46 52592.83 88888.00 2024-03-27 01:35:58.913 087 15854.66 531.48 52592.83 88888.00 2024-03-27 01:35:59.413 087 15854.71 531.54 52592.78 88888.00 2024-03-27 01:35:59.913 087 15854.72 531.52 52592.82 88888.00 2024-03-27 01:36:00.413 087 15854.79 531.51 52592.89 88888.00 2024-03-27 01:36:00.913 087 15854.87 531.47 52592.92 88888.00 2024-03-27 01:36:01.413 087 15854.89 531.47 52593.01 88888.00 2024-03-27 01:36:01.913 087 15854.89 531.46 52593.01 88888.00 2024-03-27 01:36:02.413 087 15854.94 531.51 52593.06 88888.00 2024-03-27 01:36:02.913 087 15854.98 531.53 52593.03 88888.00 2024-03-27 01:36:03.413 087 15855.00 531.52 52593.01 88888.00 2024-03-27 01:36:03.913 087 15855.05 531.54 52593.02 88888.00 2024-03-27 01:36:04.413 087 15855.06 531.55 52593.04 88888.00 2024-03-27 01:36:05.413 087 15855.13 531.60 52593.12 88888.00 2024-03-27 01:36:05.913 087 15855.14 531.66 52593.05 88888.00 2024-03-27 01:36:06.413 087 15855.25 531.67 52593.03 88888.00 2024-03-27 01:36:06.913 087 15855.26 531.66 52593.05 88888.00 2024-03-27 01:36:07.413 087 15855.26 531.66 52593.09 88888.00 2024-03-27 01:36:07.913 087 15855.30 531.69 52593.17 88888.00 2024-03-27 01:36:08.413 087 15855.38 531.71 52593.21 88888.00 2024-03-27 01:36:08.913 087 15855.42 531.73 52593.18 88888.00 2024-03-27 01:36:09.413 087 15855.42 531.79 52593.18 88888.00 2024-03-27 01:36:09.913 087 15855.50 531.80 52593.19 88888.00 2024-03-27 01:36:10.413 087 15855.50 531.83 52593.14 88888.00 2024-03-27 01:36:10.913 087 15855.52 531.84 52593.10 88888.00 2024-03-27 01:36:11.413 087 15855.54 531.83 52593.12 88888.00 2024-03-27 01:36:11.913 087 15855.56 531.84 52593.14 88888.00 2024-03-27 01:36:12.413 087 15855.61 531.83 52593.10 88888.00 2024-03-27 01:36:12.913 087 15855.61 531.87 52593.10 88888.00 2024-03-27 01:36:13.413 087 15855.59 531.86 52593.13 88888.00 2024-03-27 01:36:13.913 087 15855.61 531.81 52593.09 88888.00 2024-03-27 01:36:14.413 087 15855.62 531.87 52593.12 88888.00 2024-03-27 01:36:15.413 087 15855.63 531.90 52593.24 88888.00 2024-03-27 01:36:15.913 087 15855.66 531.92 52593.31 88888.00 2024-03-27 01:36:16.413 087 15855.69 531.93 52593.34 88888.00 2024-03-27 01:36:16.913 087 15855.70 531.92 52593.34 88888.00 2024-03-27 01:36:17.413 087 15855.75 531.92 52593.35 88888.00 2024-03-27 01:36:17.913 087 15855.79 531.93 52593.37 88888.00 2024-03-27 01:36:18.413 087 15855.80 531.96 52593.38 88888.00 2024-03-27 01:36:18.913 087 15855.78 532.00 52593.37 88888.00 2024-03-27 01:36:19.413 087 15855.74 532.03 52593.37 88888.00 2024-03-27 01:36:19.913 087 15855.76 532.03 52593.35 88888.00 2024-03-27 01:36:20.413 087 15855.75 532.01 52593.36 88888.00 2024-03-27 01:36:20.913 087 15855.79 531.96 52593.37 88888.00 2024-03-27 01:36:21.413 087 15855.81 532.01 52593.37 88888.00 2024-03-27 01:36:21.913 087 15855.83 532.05 52593.37 88888.00 2024-03-27 01:36:22.413 087 15855.88 532.08 52593.45 88888.00 2024-03-27 01:36:22.913 087 15855.89 532.09 52593.45 88888.00 2024-03-27 01:36:23.413 087 15855.88 532.16 52593.47 88888.00 2024-03-27 01:36:23.913 087 15855.87 532.18 52593.47 88888.00 2024-03-27 01:36:24.413 087 15855.89 532.17 52593.52 88888.00 2024-03-27 01:36:25.413 087 15855.88 532.21 52593.45 88888.00 2024-03-27 01:36:25.913 087 15855.89 532.26 52593.45 88888.00 2024-03-27 01:36:26.413 087 15855.93 532.29 52593.46 88888.00 2024-03-27 01:36:26.913 087 15855.92 532.24 52593.44 88888.00 2024-03-27 01:36:27.413 087 15855.90 532.26 52593.50 88888.00 2024-03-27 01:36:27.913 087 15855.94 532.30 52593.56 88888.00 2024-03-27 01:36:28.413 087 15855.87 532.31 52593.61 88888.00 2024-03-27 01:36:28.913 087 15855.85 532.36 52593.62 88888.00 2024-03-27 01:36:29.413 087 15855.87 532.44 52593.66 88888.00 2024-03-27 01:36:29.913 087 15855.92 532.51 52593.77 88888.00 2024-03-27 01:36:30.413 087 15855.92 532.53 52593.79 88888.00 2024-03-27 01:36:30.913 087 15855.95 532.58 52593.78 88888.00 2024-03-27 01:36:31.413 087 15855.90 532.61 52593.81 88888.00 2024-03-27 01:36:31.913 087 15855.90 532.64 52593.80 88888.00 2024-03-27 01:36:32.413 087 15855.95 532.68 52593.78 88888.00 2024-03-27 01:36:32.913 087 15855.98 532.73 52593.81 88888.00 2024-03-27 01:36:33.413 087 15856.02 532.72 52593.84 88888.00 2024-03-27 01:36:33.913 087 15856.03 532.77 52593.87 88888.00 2024-03-27 01:36:34.413 087 15856.02 532.81 52593.83 88888.00 2024-03-27 01:36:34.913 087 15856.05 532.81 52593.87 88888.00 2024-03-27 01:36:35.413 087 15856.04 532.81 52593.91 88888.00 2024-03-27 01:36:35.913 087 15856.03 532.86 52593.93 88888.00 2024-03-27 01:36:36.404 087 15856.04 532.93 52593.97 88888.00 2024-03-27 01:36:36.904 087 15856.05 532.99 52594.03 88888.00 2024-03-27 01:36:37.404 087 15856.05 532.99 52594.06 88888.00 2024-03-27 01:36:37.904 087 15856.07 533.04 52594.11 88888.00 2024-03-27 01:36:38.404 087 15856.07 533.08 52594.11 88888.00 2024-03-27 01:36:38.904 087 15856.07 533.10 52594.07 88888.00 2024-03-27 01:36:39.404 087 15856.11 533.14 52594.06 88888.00 2024-03-27 01:36:39.904 087 15856.11 533.20 52594.13 88888.00 2024-03-27 01:36:40.404 087 15856.07 533.20 52594.16 88888.00 2024-03-27 01:36:40.904 087 15856.07 533.20 52594.16 88888.00 2024-03-27 01:36:41.404 087 15856.07 533.26 52594.13 88888.00 2024-03-27 01:36:41.904 087 15856.01 533.29 52594.15 88888.00 2024-03-27 01:36:42.404 087 15856.07 533.38 52594.16 88888.00 2024-03-27 01:36:42.904 087 15856.10 533.42 52594.22 88888.00 2024-03-27 01:36:43.404 087 15856.10 533.42 52594.26 88888.00 2024-03-27 01:36:43.904 087 15856.11 533.50 52594.34 88888.00 2024-03-27 01:36:44.404 087 15856.12 533.54 52594.35 88888.00 2024-03-27 01:36:45.404 087 15856.16 533.62 52594.40 88888.00 2024-03-27 01:36:45.904 087 15856.19 533.71 52594.40 88888.00 2024-03-27 01:36:46.404 087 15856.20 533.74 52594.41 88888.00 2024-03-27 01:36:46.904 087 15856.19 533.78 52594.43 88888.00 2024-03-27 01:36:47.404 087 15856.24 533.85 52594.47 88888.00 2024-03-27 01:36:47.904 087 15856.25 533.89 52594.44 88888.00 2024-03-27 01:36:48.404 087 15856.29 533.95 52594.43 88888.00 2024-03-27 01:36:48.904 087 15856.32 534.02 52594.45 88888.00 2024-03-27 01:36:49.404 087 15856.34 534.07 52594.46 88888.00 2024-03-27 01:36:49.904 087 15856.37 534.16 52594.53 88888.00 2024-03-27 01:36:50.404 087 15856.29 534.22 52594.47 88888.00 2024-03-27 01:36:50.904 087 15856.29 534.23 52594.46 88888.00 2024-03-27 01:36:51.404 087 15856.34 534.26 52594.55 88888.00 2024-03-27 01:36:51.904 087 15856.32 534.33 52594.56 88888.00 2024-03-27 01:36:52.404 087 15856.39 534.38 52594.58 88888.00 2024-03-27 01:36:52.904 087 15856.41 534.39 52594.63 88888.00 2024-03-27 01:36:53.404 087 15856.46 534.46 52594.78 88888.00 2024-03-27 01:36:53.904 087 15856.44 534.52 52594.79 88888.00 2024-03-27 01:36:54.404 087 15856.42 534.61 52594.81 88888.00 2024-03-27 01:36:55.404 087 15856.51 534.81 52594.80 88888.00 2024-03-27 01:36:55.904 087 15856.48 534.89 52594.82 88888.00 2024-03-27 01:36:56.404 087 15856.42 534.90 52594.82 88888.00 2024-03-27 01:36:56.904 087 15856.48 534.94 52594.81 88888.00 2024-03-27 01:36:57.404 087 15856.52 535.00 52594.77 88888.00 2024-03-27 01:36:57.904 087 15856.50 535.07 52594.87 88888.00 2024-03-27 01:36:58.404 087 15856.50 535.11 52594.93 88888.00 2024-03-27 01:36:58.904 087 15856.53 535.15 52594.93 88888.00 2024-03-27 01:36:59.404 087 15856.59 535.23 52594.94 88888.00 2024-03-27 01:36:59.904 087 15856.56 535.32 52594.94 88888.00 2024-03-27 01:37:00.404 087 15856.55 535.40 52594.95 88888.00 2024-03-27 01:37:00.904 087 15856.55 535.43 52594.99 88888.00 2024-03-27 01:37:01.404 087 15856.53 535.45 52595.05 88888.00 2024-03-27 01:37:01.904 087 15856.61 535.54 52595.03 88888.00 2024-03-27 01:37:02.404 087 15856.66 535.60 52595.00 88888.00 2024-03-27 01:37:02.904 087 15856.65 535.61 52595.01 88888.00 2024-03-27 01:37:03.404 087 15856.62 535.66 52595.03 88888.00 2024-03-27 01:37:03.904 087 15856.65 535.71 52595.11 88888.00 2024-03-27 01:37:04.404 087 15856.66 535.77 52595.11 88888.00 2024-03-27 01:37:04.904 087 15856.69 535.85 52595.17 88888.00 2024-03-27 01:37:05.404 087 15856.77 535.93 52595.19 88888.00 2024-03-27 01:37:05.904 087 15856.74 535.99 52595.16 88888.00 2024-03-27 01:37:06.404 087 15856.79 536.03 52595.22 88888.00 2024-03-27 01:37:06.904 087 15856.79 536.05 52595.19 88888.00 2024-03-27 01:37:07.404 087 15856.83 536.09 52595.15 88888.00 2024-03-27 01:37:07.904 087 15856.85 536.16 52595.15 88888.00 2024-03-27 01:37:08.404 087 15856.86 536.18 52595.18 88888.00 2024-03-27 01:37:08.904 087 15856.81 536.18 52595.20 88888.00 2024-03-27 01:37:09.404 087 15856.83 536.20 52595.16 88888.00 2024-03-27 01:37:09.904 087 15856.86 536.25 52595.15 88888.00 2024-03-27 01:37:10.404 087 15856.89 536.28 52595.16 88888.00 2024-03-27 01:37:10.904 087 15856.95 536.33 52595.14 88888.00 2024-03-27 01:37:11.404 087 15856.95 536.39 52595.19 88888.00 2024-03-27 01:37:11.904 087 15856.96 536.39 52595.22 88888.00 2024-03-27 01:37:12.404 087 15856.99 536.41 52595.22 88888.00 2024-03-27 01:37:12.904 087 15857.02 536.49 52595.20 88888.00 2024-03-27 01:37:13.404 087 15856.97 536.51 52595.22 88888.00 2024-03-27 01:37:13.904 087 15857.01 536.51 52595.20 88888.00 2024-03-27 01:37:14.404 087 15857.07 536.51 52595.16 88888.00 2024-03-27 01:37:14.904 087 15857.05 536.59 52595.17 88888.00 2024-03-27 01:37:15.404 087 15857.08 536.62 52595.19 88888.00 2024-03-27 01:37:15.904 087 15857.12 536.66 52595.17 88888.00 2024-03-27 01:37:16.404 087 15857.14 536.68 52595.14 88888.00 2024-03-27 01:37:16.904 087 15857.19 536.70 52595.09 88888.00 2024-03-27 01:37:17.404 087 15857.22 536.70 52595.14 88888.00 2024-03-27 01:37:17.904 087 15857.25 536.72 52595.12 88888.00 2024-03-27 01:37:18.404 087 15857.23 536.74 52595.11 88888.00 2024-03-27 01:37:18.904 087 15857.23 536.75 52595.09 88888.00 2024-03-27 01:37:19.404 087 15857.21 536.82 52595.16 88888.00 2024-03-27 01:37:19.904 087 15857.23 536.85 52595.19 88888.00 2024-03-27 01:37:20.404 087 15857.31 536.89 52595.22 88888.00 2024-03-27 01:37:20.904 087 15857.34 536.96 52595.18 88888.00 2024-03-27 01:37:21.404 087 15857.32 536.96 52595.17 88888.00 2024-03-27 01:37:21.904 087 15857.35 537.05 52595.20 88888.00 2024-03-27 01:37:22.404 087 15857.35 537.05 52595.15 88888.00 2024-03-27 01:37:22.904 087 15857.39 537.07 52595.18 88888.00 2024-03-27 01:37:23.404 087 15857.34 537.13 52595.14 88888.00 2024-03-27 01:37:23.904 087 15857.35 537.15 52595.13 88888.00 2024-03-27 01:37:24.404 087 15857.41 537.15 52595.17 88888.00 2024-03-27 01:37:24.904 087 15857.37 537.20 52595.15 88888.00 2024-03-27 01:37:25.404 087 15857.42 537.22 52595.15 88888.00 2024-03-27 01:37:25.904 087 15857.48 537.26 52595.15 88888.00 2024-03-27 01:37:26.404 087 15857.52 537.28 52595.14 88888.00 2024-03-27 01:37:26.904 087 15857.57 537.27 52595.09 88888.00 2024-03-27 01:37:27.404 087 15857.52 537.33 52595.12 88888.00 2024-03-27 01:37:27.904 087 15857.55 537.37 52595.15 88888.00 2024-03-27 01:37:28.404 087 15857.59 537.37 52595.12 88888.00 2024-03-27 01:37:28.904 087 15857.65 537.36 52595.04 88888.00 2024-03-27 01:37:29.404 087 15857.69 537.40 52595.03 88888.00 2024-03-27 01:37:29.904 087 15857.70 537.43 52595.00 88888.00 2024-03-27 01:37:30.404 087 15857.77 537.46 52594.96 88888.00 2024-03-27 01:37:30.904 087 15857.79 537.49 52594.97 88888.00 2024-03-27 01:37:31.404 087 15857.82 537.51 52594.95 88888.00 2024-03-27 01:37:31.904 087 15857.84 537.56 52594.95 88888.00 2024-03-27 01:37:32.404 087 15857.84 537.60 52594.94 88888.00 2024-03-27 01:37:32.904 087 15857.89 537.60 52594.94 88888.00 2024-03-27 01:37:33.404 087 15857.93 537.66 52594.96 88888.00 2024-03-27 01:37:33.904 087 15857.92 537.69 52594.99 88888.00 2024-03-27 01:37:34.404 087 15857.95 537.76 52595.00 88888.00 2024-03-27 01:37:34.904 087 15857.97 537.76 52595.01 88888.00 2024-03-27 01:37:35.404 087 15858.00 537.75 52594.99 88888.00 2024-03-27 01:37:35.904 087 15858.02 537.77 52595.01 88888.00 2024-03-27 01:37:36.404 087 15858.02 537.85 52595.01 88888.00 2024-03-27 01:37:36.904 087 15858.02 537.91 52594.96 88888.00 2024-03-27 01:37:37.404 087 15858.03 537.95 52594.94 88888.00 2024-03-27 01:37:37.904 087 15858.04 537.98 52594.94 88888.00 2024-03-27 01:37:38.404 087 15858.02 538.02 52594.86 88888.00 2024-03-27 01:37:38.904 087 15858.06 538.06 52594.88 88888.00 2024-03-27 01:37:39.404 087 15858.12 538.09 52594.92 88888.00 2024-03-27 01:37:39.904 087 15858.14 538.12 52594.91 88888.00 2024-03-27 01:37:40.404 087 15858.15 538.12 52594.87 88888.00 2024-03-27 01:37:40.904 087 15858.18 538.20 52594.88 88888.00 2024-03-27 01:37:41.404 087 15858.15 538.28 52594.91 88888.00 2024-03-27 01:37:41.904 087 15858.16 538.35 52594.93 88888.00 2024-03-27 01:37:42.404 087 15858.20 538.41 52594.91 88888.00 2024-03-27 01:37:42.904 087 15858.19 538.44 52594.90 88888.00 2024-03-27 01:37:43.404 087 15858.22 538.53 52594.95 88888.00 2024-03-27 01:37:43.904 087 15858.25 538.58 52594.93 88888.00 2024-03-27 01:37:44.404 087 15858.24 538.65 52594.88 88888.00 2024-03-27 01:37:44.904 087 15858.25 538.67 52594.87 88888.00 2024-03-27 01:37:45.404 087 15858.27 538.71 52594.85 88888.00 2024-03-27 01:37:45.904 087 15858.25 538.73 52594.87 88888.00 2024-03-27 01:37:47.404 087 15858.19 538.91 52594.90 88888.00 2024-03-27 01:37:47.904 087 15858.22 538.93 52594.94 88888.00 2024-03-27 01:37:48.404 087 15858.27 538.95 52594.90 88888.00 2024-03-27 01:37:48.904 087 15858.27 538.97 52594.91 88888.00 2024-03-27 01:37:49.404 087 15858.23 538.99 52594.92 88888.00 2024-03-27 01:37:49.904 087 15858.22 538.99 52594.97 88888.00 2024-03-27 01:37:50.404 087 15858.24 539.01 52594.96 88888.00 2024-03-27 01:37:50.904 087 15858.33 539.05 52594.94 88888.00 2024-03-27 01:37:51.404 087 15858.40 539.10 52594.88 88888.00 2024-03-27 01:37:51.904 087 15858.48 539.14 52594.90 88888.00 2024-03-27 01:37:52.404 087 15858.49 539.12 52594.84 88888.00 2024-03-27 01:37:52.904 087 15858.56 539.08 52594.81 88888.00 2024-03-27 01:37:53.404 087 15858.59 539.01 52594.74 88888.00 2024-03-27 01:37:53.904 087 15858.60 539.09 52594.73 88888.00 2024-03-27 01:37:54.404 087 15858.60 539.21 52594.66 88888.00 2024-03-27 01:37:54.904 087 15858.65 539.22 52594.70 88888.00 2024-03-27 01:37:55.404 087 15858.70 539.27 52594.76 88888.00 2024-03-27 01:37:55.904 087 15858.75 539.38 52594.76 88888.00 2024-03-27 01:37:56.404 087 15858.78 539.41 52594.79 88888.00 2024-03-27 01:37:56.904 087 15858.81 539.44 52594.77 88888.00 2024-03-27 01:37:57.404 087 15858.84 539.44 52594.78 88888.00 2024-03-27 01:37:57.904 087 15858.87 539.39 52594.73 88888.00 2024-03-27 01:37:58.404 087 15858.91 539.32 52594.68 88888.00 2024-03-27 01:37:58.904 087 15858.92 539.31 52594.71 88888.00 2024-03-27 01:37:59.404 087 15858.95 539.34 52594.61 88888.00 2024-03-27 01:37:59.904 087 15859.00 539.40 52594.58 88888.00 2024-03-27 01:38:00.404 087 15859.04 539.38 52594.59 88888.00 2024-03-27 01:38:00.904 087 15859.05 539.34 52594.53 88888.00 2024-03-27 01:38:01.404 087 15859.05 539.39 52594.55 88888.00 2024-03-27 01:38:01.904 087 15859.09 539.42 52594.59 88888.00 2024-03-27 01:38:02.404 087 15859.15 539.42 52594.66 88888.00 2024-03-27 01:38:02.904 087 15859.15 539.45 52594.64 88888.00 2024-03-27 01:38:03.404 087 15859.15 539.50 52594.61 88888.00 2024-03-27 01:38:03.904 087 15859.20 539.52 52594.55 88888.00 2024-03-27 01:38:04.404 087 15859.27 539.53 52594.55 88888.00 2024-03-27 01:38:04.904 087 15859.30 539.53 52594.55 88888.00 2024-03-27 01:38:05.404 087 15859.30 539.57 52594.55 88888.00 2024-03-27 01:38:05.904 087 15859.28 539.57 52594.52 88888.00 2024-03-27 01:38:06.404 087 15859.31 539.60 52594.51 88888.00 2024-03-27 01:38:06.904 087 15859.37 539.64 52594.53 88888.00 2024-03-27 01:38:07.404 087 15859.37 539.68 52594.51 88888.00 2024-03-27 01:38:07.904 087 15859.38 539.70 52594.51 88888.00 2024-03-27 01:38:08.404 087 15859.40 539.73 52594.53 88888.00 2024-03-27 01:38:08.904 087 15859.40 539.76 52594.52 88888.00 2024-03-27 01:38:09.404 087 15859.38 539.77 52594.46 88888.00 2024-03-27 01:38:09.904 087 15859.39 539.83 52594.48 88888.00 2024-03-27 01:38:10.404 087 15859.39 539.84 52594.48 88888.00 2024-03-27 01:38:10.904 087 15859.40 539.85 52594.44 88888.00 2024-03-27 01:38:11.404 087 15859.46 539.88 52594.50 88888.00 2024-03-27 01:38:11.904 087 15859.58 539.90 52594.51 88888.00 2024-03-27 01:38:12.404 087 15859.59 539.92 52594.51 88888.00 2024-03-27 01:38:12.904 087 15859.59 539.95 52594.47 88888.00 2024-03-27 01:38:13.404 087 15859.59 540.00 52594.42 88888.00 2024-03-27 01:38:13.904 087 15859.57 539.99 52594.37 88888.00 2024-03-27 01:38:14.404 087 15859.57 540.02 52594.37 88888.00 2024-03-27 01:38:14.904 087 15859.56 540.02 52594.40 88888.00 2024-03-27 01:38:15.404 087 15859.57 540.03 52594.40 88888.00 2024-03-27 01:38:15.904 087 15859.65 540.05 52594.38 88888.00 2024-03-27 01:38:16.404 087 15859.64 540.07 52594.33 88888.00 2024-03-27 01:38:16.904 087 15859.60 540.09 52594.38 88888.00 2024-03-27 01:38:17.404 087 15859.57 540.07 52594.40 88888.00 2024-03-27 01:38:17.904 087 15859.64 540.08 52594.37 88888.00 2024-03-27 01:38:18.404 087 15859.65 540.13 52594.35 88888.00 2024-03-27 01:38:18.904 087 15859.66 540.20 52594.35 88888.00 2024-03-27 01:38:19.404 087 15859.68 540.25 52594.40 88888.00 2024-03-27 01:38:19.904 087 15859.70 540.25 52594.40 88888.00 2024-03-27 01:38:20.404 087 15859.75 540.28 52594.41 88888.00 2024-03-27 01:38:20.904 087 15859.76 540.28 52594.38 88888.00 2024-03-27 01:38:21.404 087 15859.77 540.33 52594.34 88888.00 2024-03-27 01:38:21.904 087 15859.76 540.36 52594.30 88888.00 2024-03-27 01:38:22.404 087 15859.76 540.38 52594.28 88888.00 2024-03-27 01:38:22.904 087 15859.77 540.38 52594.35 88888.00 2024-03-27 01:38:23.404 087 15859.75 540.37 52594.38 88888.00 2024-03-27 01:38:23.904 087 15859.75 540.42 52594.40 88888.00 2024-03-27 01:38:24.404 087 15859.75 540.47 52594.40 88888.00 2024-03-27 01:38:24.904 087 15859.75 540.47 52594.39 88888.00 2024-03-27 01:38:25.404 087 15859.76 540.45 52594.34 88888.00 2024-03-27 01:38:25.904 087 15859.73 540.47 52594.34 88888.00 2024-03-27 01:38:26.404 087 15859.73 540.50 52594.30 88888.00 2024-03-27 01:38:26.904 087 15859.75 540.48 52594.33 88888.00 2024-03-27 01:38:27.404 087 15859.77 540.51 52594.37 88888.00 2024-03-27 01:38:27.904 087 15859.77 540.50 52594.35 88888.00 2024-03-27 01:38:28.404 087 15859.70 540.60 52594.34 88888.00 2024-03-27 01:38:28.904 087 15859.82 540.90 52594.51 88888.00 2024-03-27 01:38:29.404 087 15859.88 540.91 52594.56 88888.00 2024-03-27 01:38:29.904 087 15859.76 540.66 52594.50 88888.00 2024-03-27 01:38:30.404 087 15859.58 540.24 52594.26 88888.00 2024-03-27 01:38:30.904 087 15859.63 540.26 52594.27 88888.00 2024-03-27 01:38:31.404 087 15859.79 540.83 52594.57 88888.00 2024-03-27 01:38:31.904 087 15859.78 541.00 52594.58 88888.00 2024-03-27 01:38:32.404 087 15859.76 540.93 52594.51 88888.00 2024-03-27 01:38:32.904 087 15859.78 540.93 52594.51 88888.00 2024-03-27 01:38:33.404 087 15859.79 541.00 52594.59 88888.00 2024-03-27 01:38:33.904 087 15859.79 541.00 52594.55 88888.00 2024-03-27 01:38:34.404 087 15859.79 540.97 52594.56 88888.00 2024-03-27 01:38:34.904 087 15859.75 541.00 52594.56 88888.00 2024-03-27 01:38:35.404 087 15859.69 541.03 52594.51 88888.00 2024-03-27 01:38:35.904 087 15859.68 541.06 52594.57 88888.00 2024-03-27 01:38:36.404 087 15859.69 541.12 52594.61 88888.00 2024-03-27 01:38:36.904 087 15859.73 541.16 52594.58 88888.00 2024-03-27 01:38:37.404 087 15859.72 541.20 52594.63 88888.00 2024-03-27 01:38:37.904 087 15859.68 541.26 52594.65 88888.00 2024-03-27 01:38:38.404 087 15859.63 541.30 52594.62 88888.00 2024-03-27 01:38:38.904 087 15859.61 541.32 52594.64 88888.00 2024-03-27 01:38:39.404 087 15859.61 541.31 52594.65 88888.00 2024-03-27 01:38:39.904 087 15859.60 541.35 52594.64 88888.00 2024-03-27 01:38:40.404 087 15859.59 541.42 52594.62 88888.00 2024-03-27 01:38:40.904 087 15859.55 541.49 52594.64 88888.00 2024-03-27 01:38:41.404 087 15859.55 541.52 52594.63 88888.00 2024-03-27 01:38:41.904 087 15859.52 541.58 52594.63 88888.00 2024-03-27 01:38:42.404 087 15859.56 541.56 52594.59 88888.00 2024-03-27 01:38:42.904 087 15859.55 541.60 52594.54 88888.00 2024-03-27 01:38:43.404 087 15859.45 541.66 52594.57 88888.00 2024-03-27 01:38:43.904 087 15859.48 541.66 52594.57 88888.00 2024-03-27 01:38:44.404 087 15859.55 541.71 52594.60 88888.00 2024-03-27 01:38:44.904 087 15859.51 541.76 52594.66 88888.00 2024-03-27 01:38:45.404 087 15859.46 541.80 52594.70 88888.00 2024-03-27 01:38:45.904 087 15859.48 541.85 52594.68 88888.00 2024-03-27 01:38:46.404 087 15859.49 541.91 52594.71 88888.00 2024-03-27 01:38:46.904 087 15859.48 541.90 52594.72 88888.00 2024-03-27 01:38:47.404 087 15859.42 541.94 52594.70 88888.00 2024-03-27 01:38:48.404 087 15859.40 542.00 52594.67 88888.00 2024-03-27 01:38:48.904 087 15859.36 542.03 52594.65 88888.00 2024-03-27 01:38:49.404 087 15859.36 542.08 52594.59 88888.00 2024-03-27 01:38:49.904 087 15859.36 542.09 52594.64 88888.00 2024-03-27 01:38:50.404 087 15859.37 542.09 52594.64 88888.00 2024-03-27 01:38:50.904 087 15859.36 542.09 52594.68 88888.00 2024-03-27 01:38:51.404 087 15859.34 542.17 52594.70 88888.00 2024-03-27 01:38:51.904 087 15859.37 542.20 52594.68 88888.00 2024-03-27 01:38:52.404 087 15859.39 542.20 52594.63 88888.00 2024-03-27 01:38:52.904 087 15859.36 542.17 52594.61 88888.00 2024-03-27 01:38:53.404 087 15859.30 542.11 52594.54 88888.00 2024-03-27 01:38:53.904 087 15859.25 542.10 52594.52 88888.00 2024-03-27 01:38:54.404 087 15859.27 542.11 52594.54 88888.00 2024-03-27 01:38:54.904 087 15859.24 542.17 52594.52 88888.00 2024-03-27 01:38:55.404 087 15859.21 542.25 52594.55 88888.00 2024-03-27 01:38:55.904 087 15859.27 542.35 52594.52 88888.00 2024-03-27 01:38:56.404 087 15859.27 542.40 52594.44 88888.00 2024-03-27 01:38:56.904 087 15859.25 542.41 52594.42 88888.00 2024-03-27 01:38:57.404 087 15859.29 542.41 52594.42 88888.00 2024-03-27 01:38:57.904 087 15859.29 542.43 52594.43 88888.00 2024-03-27 01:38:58.404 087 15859.30 542.43 52594.41 88888.00 2024-03-27 01:38:58.904 087 15859.32 542.49 52594.47 88888.00 2024-03-27 01:38:59.404 087 15859.32 542.51 52594.51 88888.00 2024-03-27 01:38:59.904 087 15859.30 542.54 52594.47 88888.00 2024-03-27 01:39:00.404 087 15859.30 542.59 52594.46 88888.00 2024-03-27 01:39:00.904 087 15859.30 542.59 52594.46 88888.00 2024-03-27 01:39:01.404 087 15859.33 542.63 52594.40 88888.00 2024-03-27 01:39:01.904 087 15859.29 542.68 52594.35 88888.00 2024-03-27 01:39:02.404 087 15859.21 542.68 52594.39 88888.00 2024-03-27 01:39:02.904 087 15859.20 542.72 52594.44 88888.00 2024-03-27 01:39:03.404 087 15859.23 542.77 52594.44 88888.00 2024-03-27 01:39:03.904 087 15859.22 542.80 52594.41 88888.00 2024-03-27 01:39:04.404 087 15859.14 542.87 52594.43 88888.00 2024-03-27 01:39:04.904 087 15859.14 542.90 52594.46 88888.00 2024-03-27 01:39:05.404 087 15859.16 542.96 52594.44 88888.00 2024-03-27 01:39:05.904 087 15859.14 543.03 52594.45 88888.00 2024-03-27 01:39:06.404 087 15859.07 543.10 52594.46 88888.00 2024-03-27 01:39:06.904 087 15859.06 543.13 52594.43 88888.00 2024-03-27 01:39:07.404 087 15859.09 543.19 52594.46 88888.00 2024-03-27 01:39:08.404 087 15858.98 543.27 52594.54 88888.00 2024-03-27 01:39:08.904 087 15859.00 543.32 52594.53 88888.00 2024-03-27 01:39:09.404 087 15858.96 543.41 52594.52 88888.00 2024-03-27 01:39:09.904 087 15858.92 543.46 52594.52 88888.00 2024-03-27 01:39:10.404 087 15858.89 543.47 52594.45 88888.00 2024-03-27 01:39:10.904 087 15858.84 543.46 52594.38 88888.00 2024-03-27 01:39:11.404 087 15858.78 543.54 52594.37 88888.00 2024-03-27 01:39:11.904 087 15858.78 543.57 52594.43 88888.00 2024-03-27 01:39:12.404 087 15858.75 543.66 52594.47 88888.00 2024-03-27 01:39:12.904 087 15858.72 543.74 52594.46 88888.00 2024-03-27 01:39:13.404 087 15858.67 543.79 52594.52 88888.00 2024-03-27 01:39:13.904 087 15858.68 543.87 52594.55 88888.00 2024-03-27 01:39:14.404 087 15858.70 543.98 52594.55 88888.00 2024-03-27 01:39:14.904 087 15858.64 544.01 52594.57 88888.00 2024-03-27 01:39:15.404 087 15858.66 544.03 52594.60 88888.00 2024-03-27 01:39:15.904 087 15858.72 544.07 52594.63 88888.00 2024-03-27 01:39:16.404 087 15858.75 544.09 52594.58 88888.00 2024-03-27 01:39:16.904 087 15858.75 544.15 52594.54 88888.00 2024-03-27 01:39:17.404 087 15858.76 544.25 52594.51 88888.00 2024-03-27 01:39:18.404 087 15858.67 544.34 52594.44 88888.00 2024-03-27 01:39:18.904 087 15858.69 544.39 52594.45 88888.00 2024-03-27 01:39:19.404 087 15858.72 544.50 52594.51 88888.00 2024-03-27 01:39:19.904 087 15858.70 544.58 52594.53 88888.00 2024-03-27 01:39:20.404 087 15858.76 544.68 52594.59 88888.00 2024-03-27 01:39:20.904 087 15858.85 544.71 52594.64 88888.00 2024-03-27 01:39:21.404 087 15858.89 544.76 52594.60 88888.00 2024-03-27 01:39:21.904 087 15858.89 544.84 52594.55 88888.00 2024-03-27 01:39:22.404 087 15858.91 544.89 52594.56 88888.00 2024-03-27 01:39:22.904 087 15858.89 544.96 52594.52 88888.00 2024-03-27 01:39:23.404 087 15858.93 545.04 52594.47 88888.00 2024-03-27 01:39:23.904 087 15858.94 545.14 52594.51 88888.00 2024-03-27 01:39:24.404 087 15858.95 545.23 52594.51 88888.00 2024-03-27 01:39:24.904 087 15859.00 545.28 52594.45 88888.00 2024-03-27 01:39:25.404 087 15859.01 545.38 52594.40 88888.00 2024-03-27 01:39:25.904 087 15859.00 545.48 52594.43 88888.00 2024-03-27 01:39:26.404 087 15859.02 545.56 52594.45 88888.00 2024-03-27 01:39:26.904 087 15859.04 545.65 52594.47 88888.00 2024-03-27 01:39:27.404 087 15859.05 545.71 52594.51 88888.00 2024-03-27 01:39:27.904 087 15859.06 545.75 52594.46 88888.00 2024-03-27 01:39:28.404 087 15859.01 545.82 52594.41 88888.00 2024-03-27 01:39:28.904 087 15859.04 545.89 52594.50 88888.00 2024-03-27 01:39:29.404 087 15859.10 545.95 52594.53 88888.00 2024-03-27 01:39:29.904 087 15859.12 546.00 52594.53 88888.00 2024-03-27 01:39:30.404 087 15859.09 546.15 52594.52 88888.00 2024-03-27 01:39:30.904 087 15859.13 546.25 52594.51 88888.00 2024-03-27 01:39:31.404 087 15859.14 546.32 52594.43 88888.00 2024-03-27 01:39:31.904 087 15859.07 546.43 52594.38 88888.00 2024-03-27 01:39:32.404 087 15859.10 546.48 52594.33 88888.00 2024-03-27 01:39:32.904 087 15859.19 546.56 52594.24 88888.00 2024-03-27 01:39:33.404 087 15859.20 546.64 52594.24 88888.00 2024-03-27 01:39:33.904 087 15859.19 546.70 52594.28 88888.00 2024-03-27 01:39:34.404 087 15859.21 546.74 52594.22 88888.00 2024-03-27 01:39:34.904 087 15859.28 546.83 52594.22 88888.00 2024-03-27 01:39:35.404 087 15859.36 546.95 52594.24 88888.00 2024-03-27 01:39:35.904 087 15859.41 547.01 52594.24 88888.00 2024-03-27 01:39:36.404 087 15859.42 547.05 52594.19 88888.00 2024-03-27 01:39:36.904 087 15859.43 547.19 52594.15 88888.00 2024-03-27 01:39:37.404 087 15859.47 547.25 52594.13 88888.00 2024-03-27 01:39:37.904 087 15859.50 547.28 52594.10 88888.00 2024-03-27 01:39:38.404 087 15859.51 547.35 52594.07 88888.00 2024-03-27 01:39:38.904 087 15859.51 547.47 52594.06 88888.00 2024-03-27 01:39:39.404 087 15859.52 547.56 52593.98 88888.00 2024-03-27 01:39:39.904 087 15859.58 547.62 52593.95 88888.00 2024-03-27 01:39:40.404 087 15859.64 547.68 52593.95 88888.00 2024-03-27 01:39:40.904 087 15859.57 547.74 52593.96 88888.00 2024-03-27 01:39:41.404 087 15859.57 547.82 52593.93 88888.00 2024-03-27 01:39:41.904 087 15859.66 547.86 52593.88 88888.00 2024-03-27 01:39:42.404 087 15859.78 547.90 52593.95 88888.00 2024-03-27 01:39:42.904 087 15859.78 547.97 52593.93 88888.00 2024-03-27 01:39:43.404 087 15859.74 548.03 52593.92 88888.00 2024-03-27 01:39:43.904 087 15859.75 548.06 52593.88 88888.00 2024-03-27 01:39:44.404 087 15859.85 548.13 52593.85 88888.00 2024-03-27 01:39:44.904 087 15859.93 548.16 52593.84 88888.00 2024-03-27 01:39:45.404 087 15859.99 548.23 52593.77 88888.00 2024-03-27 01:39:45.904 087 15860.05 548.31 52593.76 88888.00 2024-03-27 01:39:46.404 087 15860.08 548.39 52593.71 88888.00 2024-03-27 01:39:46.904 087 15860.11 548.47 52593.67 88888.00 2024-03-27 01:39:47.404 087 15860.08 548.46 52593.67 88888.00 2024-03-27 01:39:47.904 087 15860.11 548.46 52593.64 88888.00 2024-03-27 01:39:48.404 087 15860.11 548.51 52593.62 88888.00 2024-03-27 01:39:48.904 087 15860.12 548.59 52593.67 88888.00 2024-03-27 01:39:49.404 087 15860.15 548.67 52593.71 88888.00 2024-03-27 01:39:49.904 087 15860.23 548.71 52593.71 88888.00 2024-03-27 01:39:50.404 087 15860.24 548.78 52593.73 88888.00 2024-03-27 01:39:50.904 087 15860.31 548.82 52593.69 88888.00 2024-03-27 01:39:51.404 087 15860.37 548.84 52593.66 88888.00 2024-03-27 01:39:51.904 087 15860.38 548.86 52593.61 88888.00 2024-03-27 01:39:52.404 087 15860.37 548.92 52593.52 88888.00 2024-03-27 01:39:52.904 087 15860.44 548.94 52593.44 88888.00 2024-03-27 01:39:53.404 087 15860.47 548.94 52593.45 88888.00 2024-03-27 01:39:53.904 087 15860.47 549.01 52593.41 88888.00 2024-03-27 01:39:54.404 087 15860.51 549.06 52593.35 88888.00 2024-03-27 01:39:54.904 087 15860.55 549.09 52593.37 88888.00 2024-03-27 01:39:55.404 087 15860.56 549.11 52593.36 88888.00 2024-03-27 01:39:55.904 087 15860.63 549.20 52593.35 88888.00 2024-03-27 01:39:56.404 087 15860.67 549.24 52593.37 88888.00 2024-03-27 01:39:56.904 087 15860.71 549.32 52593.30 88888.00 2024-03-27 01:39:57.404 087 15860.73 549.36 52593.25 88888.00 2024-03-27 01:39:57.904 087 15860.80 549.38 52593.21 88888.00 2024-03-27 01:39:58.404 087 15860.85 549.40 52593.18 88888.00 2024-03-27 01:39:58.904 087 15860.87 549.40 52593.13 88888.00 2024-03-27 01:39:59.404 087 15860.99 549.37 52593.11 88888.00 2024-03-27 01:39:59.904 087 15861.05 549.40 52593.12 88888.00 2024-03-27 01:40:00.404 087 15861.09 549.43 52593.03 88888.00 2024-03-27 01:40:00.904 087 15861.12 549.42 52592.95 88888.00 2024-03-27 01:40:01.404 087 15861.22 549.42 52592.91 88888.00 2024-03-27 01:40:01.904 087 15861.23 549.42 52592.83 88888.00 2024-03-27 01:40:02.404 087 15861.29 549.42 52592.76 88888.00 2024-03-27 01:40:02.904 087 15861.37 549.42 52592.72 88888.00 2024-03-27 01:40:03.404 087 15861.49 549.40 52592.70 88888.00 2024-03-27 01:40:03.904 087 15861.54 549.41 52592.66 88888.00 2024-03-27 01:40:04.404 087 15861.56 549.47 52592.63 88888.00 2024-03-27 01:40:04.904 087 15861.63 549.49 52592.58 88888.00 2024-03-27 01:40:05.404 087 15861.69 549.47 52592.54 88888.00 2024-03-27 01:40:05.904 087 15861.77 549.47 52592.47 88888.00 2024-03-27 01:40:06.404 087 15861.82 549.49 52592.44 88888.00 2024-03-27 01:40:06.904 087 15861.86 549.45 52592.39 88888.00 2024-03-27 01:40:07.404 087 15861.94 549.45 52592.31 88888.00 2024-03-27 01:40:07.904 087 15862.00 549.46 52592.25 88888.00 2024-03-27 01:40:08.404 087 15862.09 549.41 52592.17 88888.00 2024-03-27 01:40:08.904 087 15862.18 549.40 52592.12 88888.00 2024-03-27 01:40:09.904 087 15862.32 549.42 52592.03 88888.00 2024-03-27 01:40:10.404 087 15862.39 549.36 52592.03 88888.00 2024-03-27 01:40:10.904 087 15862.38 549.30 52592.00 88888.00 2024-03-27 01:40:11.404 087 15862.47 549.30 52591.96 88888.00 2024-03-27 01:40:11.904 087 15862.58 549.27 52591.90 88888.00 2024-03-27 01:40:12.404 087 15862.72 549.25 52591.89 88888.00 2024-03-27 01:40:12.904 087 15862.81 549.24 52591.81 88888.00 2024-03-27 01:40:13.404 087 15862.93 549.21 52591.78 88888.00 2024-03-27 01:40:13.904 087 15862.97 549.17 52591.76 88888.00 2024-03-27 01:40:14.404 087 15862.98 549.11 52591.75 88888.00 2024-03-27 01:40:14.904 087 15863.01 549.09 52591.68 88888.00 2024-03-27 01:40:15.404 087 15863.10 549.07 52591.62 88888.00 2024-03-27 01:40:15.904 087 15863.17 549.03 52591.61 88888.00 2024-03-27 01:40:16.404 087 15863.26 548.99 52591.57 88888.00 2024-03-27 01:40:16.904 087 15863.32 548.95 52591.53 88888.00 2024-03-27 01:40:17.404 087 15863.38 548.95 52591.53 88888.00 2024-03-27 01:40:17.904 087 15863.45 548.94 52591.42 88888.00 2024-03-27 01:40:18.404 087 15863.44 548.86 52591.37 88888.00 2024-03-27 01:40:18.904 087 15863.48 548.80 52591.34 88888.00 2024-03-27 01:40:19.904 087 15863.70 548.73 52591.32 88888.00 2024-03-27 01:40:20.404 087 15863.70 548.71 52591.25 88888.00 2024-03-27 01:40:20.904 087 15863.71 548.65 52591.19 88888.00 2024-03-27 01:40:21.404 087 15863.79 548.60 52591.15 88888.00 2024-03-27 01:40:21.904 087 15863.84 548.59 52591.09 88888.00 2024-03-27 01:40:22.404 087 15863.90 548.55 52591.04 88888.00 2024-03-27 01:40:22.904 087 15863.98 548.46 52591.00 88888.00 2024-03-27 01:40:23.404 087 15864.03 548.43 52590.96 88888.00 2024-03-27 01:40:23.904 087 15864.08 548.37 52590.93 88888.00 2024-03-27 01:40:24.404 087 15864.17 548.31 52590.96 88888.00 2024-03-27 01:40:24.904 087 15864.28 548.23 52590.90 88888.00 2024-03-27 01:40:25.404 087 15864.34 548.14 52590.90 88888.00 2024-03-27 01:40:25.904 087 15864.36 548.03 52590.88 88888.00 2024-03-27 01:40:26.404 087 15864.39 547.99 52590.84 88888.00 2024-03-27 01:40:26.904 087 15864.47 547.97 52590.81 88888.00 2024-03-27 01:40:27.404 087 15864.52 547.88 52590.83 88888.00 2024-03-27 01:40:27.904 087 15864.57 547.80 52590.74 88888.00 2024-03-27 01:40:28.404 087 15864.64 547.72 52590.68 88888.00 2024-03-27 01:40:28.904 087 15864.71 547.61 52590.64 88888.00 2024-03-27 01:40:29.404 087 15864.80 547.52 52590.57 88888.00 2024-03-27 01:40:29.904 087 15864.83 547.47 52590.48 88888.00 2024-03-27 01:40:30.404 087 15864.88 547.44 52590.48 88888.00 2024-03-27 01:40:30.904 087 15864.92 547.42 52590.45 88888.00 2024-03-27 01:40:31.404 087 15864.96 547.40 52590.47 88888.00 2024-03-27 01:40:31.904 087 15865.05 547.40 52590.40 88888.00 2024-03-27 01:40:32.404 087 15865.08 547.33 52590.39 88888.00 2024-03-27 01:40:32.904 087 15865.11 547.24 52590.41 88888.00 2024-03-27 01:40:33.404 087 15865.15 547.08 52590.37 88888.00 2024-03-27 01:40:33.904 087 15865.20 547.00 52590.37 88888.00 2024-03-27 01:40:34.404 087 15865.24 547.01 52590.36 88888.00 2024-03-27 01:40:34.904 087 15865.26 546.92 52590.35 88888.00 2024-03-27 01:40:35.404 087 15865.28 546.83 52590.34 88888.00 2024-03-27 01:40:35.904 087 15865.30 546.76 52590.34 88888.00 2024-03-27 01:40:36.404 087 15865.35 546.67 52590.34 88888.00 2024-03-27 01:40:36.904 087 15865.38 546.62 52590.30 88888.00 2024-03-27 01:40:37.904 087 15865.44 546.56 52590.23 88888.00 2024-03-27 01:40:38.404 087 15865.45 546.49 52590.24 88888.00 2024-03-27 01:40:38.904 087 15865.47 546.41 52590.32 88888.00 2024-03-27 01:40:39.404 087 15865.43 546.33 52590.34 88888.00 2024-03-27 01:40:39.904 087 15865.46 546.25 52590.33 88888.00 2024-03-27 01:40:40.404 087 15865.47 546.23 52590.30 88888.00 2024-03-27 01:40:40.904 087 15865.45 546.16 52590.27 88888.00 2024-03-27 01:40:41.404 087 15865.45 546.04 52590.19 88888.00 2024-03-27 01:40:41.904 087 15865.51 546.04 52590.19 88888.00 2024-03-27 01:40:42.404 087 15865.55 545.96 52590.19 88888.00 2024-03-27 01:40:42.905 087 15865.49 545.95 52590.23 88888.00 2024-03-27 01:40:43.405 087 15865.42 545.81 52590.15 88888.00 2024-03-27 01:40:43.905 087 15865.43 545.80 52590.09 88888.00 2024-03-27 01:40:44.405 087 15865.49 545.75 52590.09 88888.00 2024-03-27 01:40:44.905 087 15865.48 545.70 52590.10 88888.00 2024-03-27 01:40:45.405 087 15865.49 545.63 52590.12 88888.00 2024-03-27 01:40:45.905 087 15865.51 545.60 52590.15 88888.00 2024-03-27 01:40:46.405 087 15865.52 545.54 52590.19 88888.00 2024-03-27 01:40:46.905 087 15865.49 545.48 52590.19 88888.00 2024-03-27 01:40:47.905 087 15865.42 545.39 52590.20 88888.00 2024-03-27 01:40:48.405 087 15865.37 545.32 52590.14 88888.00 2024-03-27 01:40:48.905 087 15865.42 545.27 52590.12 88888.00 2024-03-27 01:40:49.405 087 15865.44 545.24 52590.12 88888.00 2024-03-27 01:40:49.905 087 15865.37 545.18 52590.15 88888.00 2024-03-27 01:40:50.405 087 15865.32 545.11 52590.13 88888.00 2024-03-27 01:40:50.905 087 15865.25 545.01 52590.09 88888.00 2024-03-27 01:40:51.405 087 15865.25 544.97 52590.09 88888.00 2024-03-27 01:40:51.905 087 15865.25 544.95 52590.09 88888.00 2024-03-27 01:40:52.405 087 15865.21 544.92 52590.03 88888.00 2024-03-27 01:40:52.905 087 15865.19 544.91 52590.12 88888.00 2024-03-27 01:40:53.405 087 15865.17 544.84 52590.18 88888.00 2024-03-27 01:40:53.905 087 15865.11 544.80 52590.15 88888.00 2024-03-27 01:40:54.405 087 15865.09 544.78 52590.12 88888.00 2024-03-27 01:40:54.905 087 15865.03 544.75 52590.11 88888.00 2024-03-27 01:40:55.405 087 15864.99 544.70 52590.11 88888.00 2024-03-27 01:40:55.905 087 15864.96 544.66 52590.05 88888.00 2024-03-27 01:40:56.405 087 15864.90 544.62 52590.03 88888.00 2024-03-27 01:40:56.905 087 15864.85 544.57 52590.02 88888.00 2024-03-27 01:40:57.405 087 15864.88 544.58 52590.08 88888.00 2024-03-27 01:40:57.905 087 15864.83 544.54 52590.12 88888.00 2024-03-27 01:40:58.405 087 15864.81 544.54 52590.13 88888.00 2024-03-27 01:40:58.905 087 15864.74 544.52 52590.11 88888.00 2024-03-27 01:40:59.405 087 15864.72 544.48 52590.13 88888.00 2024-03-27 01:40:59.905 087 15864.70 544.49 52590.23 88888.00 2024-03-27 01:41:00.405 087 15864.67 544.48 52590.25 88888.00 2024-03-27 01:41:00.905 087 15864.64 544.43 52590.20 88888.00 2024-03-27 01:41:01.405 087 15864.55 544.40 52590.22 88888.00 2024-03-27 01:41:01.905 087 15864.53 544.34 52590.30 88888.00 2024-03-27 01:41:02.405 087 15864.53 544.35 52590.33 88888.00 2024-03-27 01:41:02.905 087 15864.52 544.37 52590.28 88888.00 2024-03-27 01:41:03.405 087 15864.43 544.32 52590.34 88888.00 2024-03-27 01:41:03.905 087 15864.43 544.29 52590.37 88888.00 2024-03-27 01:41:04.405 087 15864.42 544.33 52590.30 88888.00 2024-03-27 01:41:04.905 087 15864.39 544.34 52590.25 88888.00 2024-03-27 01:41:05.405 087 15864.30 544.35 52590.24 88888.00 2024-03-27 01:41:05.905 087 15864.29 544.34 52590.23 88888.00 2024-03-27 01:41:06.405 087 15864.26 544.29 52590.24 88888.00 2024-03-27 01:41:06.905 087 15864.22 544.29 52590.22 88888.00 2024-03-27 01:41:07.405 087 15864.25 544.28 52590.28 88888.00 2024-03-27 01:41:07.905 087 15864.24 544.31 52590.31 88888.00 2024-03-27 01:41:08.405 087 15864.22 544.34 52590.29 88888.00 2024-03-27 01:41:08.905 087 15864.18 544.32 52590.22 88888.00 2024-03-27 01:41:09.405 087 15864.12 544.31 52590.23 88888.00 2024-03-27 01:41:09.905 087 15864.11 544.33 52590.29 88888.00 2024-03-27 01:41:10.405 087 15864.04 544.36 52590.28 88888.00 2024-03-27 01:41:10.905 087 15864.03 544.39 52590.23 88888.00 2024-03-27 01:41:11.405 087 15864.04 544.41 52590.24 88888.00 2024-03-27 01:41:11.905 087 15864.04 544.44 52590.30 88888.00 2024-03-27 01:41:12.405 087 15864.02 544.48 52590.27 88888.00 2024-03-27 01:41:12.905 087 15864.01 544.50 52590.25 88888.00 2024-03-27 01:41:13.405 087 15863.95 544.54 52590.25 88888.00 2024-03-27 01:41:13.905 087 15863.97 544.61 52590.29 88888.00 2024-03-27 01:41:14.405 087 15863.92 544.63 52590.33 88888.00 2024-03-27 01:41:14.905 087 15863.93 544.70 52590.42 88888.00 2024-03-27 01:41:15.405 087 15863.90 544.70 52590.43 88888.00 2024-03-27 01:41:15.905 087 15863.88 544.74 52590.42 88888.00 2024-03-27 01:41:16.405 087 15863.83 544.77 52590.37 88888.00 2024-03-27 01:41:16.905 087 15863.75 544.79 52590.31 88888.00 2024-03-27 01:41:17.405 087 15863.72 544.80 52590.33 88888.00 2024-03-27 01:41:17.905 087 15863.72 544.83 52590.33 88888.00 2024-03-27 01:41:18.405 087 15863.70 544.85 52590.27 88888.00 2024-03-27 01:41:18.905 087 15863.65 544.89 52590.21 88888.00 2024-03-27 01:41:19.405 087 15863.68 544.96 52590.15 88888.00 2024-03-27 01:41:19.905 087 15863.71 545.01 52590.17 88888.00 2024-03-27 01:41:20.405 087 15863.72 545.06 52590.19 88888.00 2024-03-27 01:41:21.405 087 15863.73 545.12 52590.24 88888.00 2024-03-27 01:41:21.905 087 15863.71 545.12 52590.19 88888.00 2024-03-27 01:41:22.405 087 15863.71 545.14 52590.20 88888.00 2024-03-27 01:41:22.905 087 15863.68 545.23 52590.18 88888.00 2024-03-27 01:41:23.405 087 15863.67 545.21 52590.09 88888.00 2024-03-27 01:41:23.905 087 15863.70 545.26 52590.10 88888.00 2024-03-27 01:41:24.405 087 15863.70 545.36 52590.10 88888.00 2024-03-27 01:41:24.905 087 15863.70 545.40 52590.02 88888.00 2024-03-27 01:41:25.405 087 15863.68 545.44 52590.01 88888.00 2024-03-27 01:41:25.905 087 15863.70 545.46 52589.99 88888.00 2024-03-27 01:41:26.405 087 15863.76 545.47 52589.92 88888.00 2024-03-27 01:41:26.905 087 15863.81 545.54 52589.92 88888.00 2024-03-27 01:41:27.405 087 15863.84 545.61 52589.94 88888.00 2024-03-27 01:41:27.905 087 15863.79 545.66 52589.90 88888.00 2024-03-27 01:41:28.405 087 15863.84 545.66 52589.88 88888.00 2024-03-27 01:41:28.905 087 15863.86 545.69 52589.94 88888.00 2024-03-27 01:41:29.405 087 15863.88 545.72 52589.93 88888.00 2024-03-27 01:41:29.905 087 15863.83 545.75 52589.83 88888.00 2024-03-27 01:41:30.405 087 15863.80 545.81 52589.83 88888.00 2024-03-27 01:41:31.405 087 15863.77 545.83 52589.78 88888.00 2024-03-27 01:41:31.905 087 15863.77 545.86 52589.75 88888.00 2024-03-27 01:41:32.405 087 15863.80 545.90 52589.72 88888.00 2024-03-27 01:41:32.905 087 15863.86 545.92 52589.64 88888.00 2024-03-27 01:41:33.405 087 15863.85 546.00 52589.63 88888.00 2024-03-27 01:41:33.905 087 15863.83 546.04 52589.57 88888.00 2024-03-27 01:41:34.405 087 15863.91 546.09 52589.55 88888.00 2024-03-27 01:41:34.905 087 15863.89 546.15 52589.57 88888.00 2024-03-27 01:41:35.405 087 15863.82 546.22 52589.60 88888.00 2024-03-27 01:41:35.905 087 15863.84 546.26 52589.62 88888.00 2024-03-27 01:41:36.405 087 15863.88 546.34 52589.61 88888.00 2024-03-27 01:41:36.905 087 15863.86 546.41 52589.56 88888.00 2024-03-27 01:41:37.405 087 15863.92 546.40 52589.51 88888.00 2024-03-27 01:41:37.905 087 15863.92 546.41 52589.46 88888.00 2024-03-27 01:41:38.405 087 15863.93 546.49 52589.40 88888.00 2024-03-27 01:41:38.905 087 15863.97 546.50 52589.39 88888.00 2024-03-27 01:41:39.405 087 15864.00 546.53 52589.33 88888.00 2024-03-27 01:41:39.905 087 15864.00 546.59 52589.31 88888.00 2024-03-27 01:41:40.405 087 15863.99 546.65 52589.32 88888.00 2024-03-27 01:41:40.905 087 15863.99 546.75 52589.27 88888.00 2024-03-27 01:41:41.405 087 15864.01 546.83 52589.24 88888.00 2024-03-27 01:41:41.905 087 15864.03 546.87 52589.30 88888.00 2024-03-27 01:41:42.405 087 15864.07 546.91 52589.27 88888.00 2024-03-27 01:41:42.905 087 15864.11 546.98 52589.30 88888.00 2024-03-27 01:41:43.405 087 15864.09 547.04 52589.29 88888.00 2024-03-27 01:41:43.905 087 15864.08 547.10 52589.21 88888.00 2024-03-27 01:41:44.405 087 15864.06 547.19 52589.16 88888.00 2024-03-27 01:41:44.905 087 15864.11 547.20 52589.11 88888.00 2024-03-27 01:41:45.405 087 15864.08 547.28 52589.09 88888.00 2024-03-27 01:41:45.905 087 15864.11 547.38 52589.07 88888.00 2024-03-27 01:41:46.405 087 15864.15 547.44 52588.97 88888.00 2024-03-27 01:41:46.905 087 15864.17 547.48 52588.98 88888.00 2024-03-27 01:41:47.405 087 15864.17 547.52 52588.97 88888.00 2024-03-27 01:41:47.905 087 15864.16 547.54 52588.93 88888.00 2024-03-27 01:41:48.405 087 15864.15 547.56 52588.92 88888.00 2024-03-27 01:41:48.905 087 15864.08 547.63 52588.88 88888.00 2024-03-27 01:41:49.405 087 15864.04 547.70 52588.86 88888.00 2024-03-27 01:41:49.905 087 15864.00 547.76 52588.82 88888.00 2024-03-27 01:41:50.405 087 15864.08 547.85 52588.84 88888.00 2024-03-27 01:41:50.905 087 15864.12 547.89 52588.87 88888.00 2024-03-27 01:41:51.405 087 15864.11 547.92 52588.91 88888.00 2024-03-27 01:41:51.905 087 15864.10 547.89 52588.86 88888.00 2024-03-27 01:41:52.405 087 15864.07 547.94 52588.76 88888.00 2024-03-27 01:41:52.905 087 15864.07 547.96 52588.73 88888.00 2024-03-27 01:41:53.405 087 15864.02 547.97 52588.71 88888.00 2024-03-27 01:41:53.905 087 15864.04 548.03 52588.66 88888.00 2024-03-27 01:41:54.405 087 15864.09 548.08 52588.59 88888.00 2024-03-27 01:41:54.905 087 15864.07 548.13 52588.59 88888.00 2024-03-27 01:41:55.405 087 15864.07 548.05 52588.41 88888.00 2024-03-27 01:41:55.905 087 15864.11 548.48 52588.52 88888.00 2024-03-27 01:41:56.405 087 15864.01 548.61 52588.53 88888.00 2024-03-27 01:41:56.905 087 15863.98 548.69 52588.52 88888.00 2024-03-27 01:41:57.405 087 15864.01 548.66 52588.50 88888.00 2024-03-27 01:41:57.905 087 15864.08 548.63 52588.51 88888.00 2024-03-27 01:41:58.405 087 15864.07 548.46 52588.38 88888.00 2024-03-27 01:41:58.905 087 15863.99 548.52 52588.35 88888.00 2024-03-27 01:41:59.405 087 15864.07 548.64 52588.37 88888.00 2024-03-27 01:41:59.905 087 15864.07 548.59 52588.27 88888.00 2024-03-27 01:42:00.405 087 15864.02 548.52 52588.17 88888.00 2024-03-27 01:42:00.905 087 15863.91 548.50 52588.08 88888.00 2024-03-27 01:42:01.405 087 15863.92 548.61 52588.10 88888.00 2024-03-27 01:42:01.905 087 15863.99 548.73 52588.07 88888.00 2024-03-27 01:42:02.405 087 15863.99 548.75 52587.96 88888.00 2024-03-27 01:42:02.905 087 15863.98 548.75 52587.93 88888.00 2024-03-27 01:42:03.405 087 15863.94 548.77 52587.92 88888.00 2024-03-27 01:42:03.905 087 15863.94 548.80 52587.90 88888.00 2024-03-27 01:42:04.405 087 15864.01 548.81 52587.90 88888.00 2024-03-27 01:42:04.905 087 15864.09 548.85 52587.90 88888.00 2024-03-27 01:42:05.405 087 15864.08 548.87 52587.89 88888.00 2024-03-27 01:42:05.905 087 15864.08 549.02 52587.85 88888.00 2024-03-27 01:42:06.405 087 15864.11 549.01 52587.79 88888.00 2024-03-27 01:42:06.905 087 15864.18 549.00 52587.77 88888.00 2024-03-27 01:42:07.405 087 15864.25 549.09 52587.73 88888.00 2024-03-27 01:42:07.905 087 15864.22 549.12 52587.66 88888.00 2024-03-27 01:42:08.405 087 15864.20 549.18 52587.59 88888.00 2024-03-27 01:42:08.905 087 15864.27 549.18 52587.57 88888.00 2024-03-27 01:42:09.405 087 15864.27 549.18 52587.47 88888.00 2024-03-27 01:42:09.905 087 15864.25 549.13 52587.30 88888.00 2024-03-27 01:42:10.405 087 15864.30 549.16 52587.22 88888.00 2024-03-27 01:42:10.905 087 15864.25 549.21 52587.16 88888.00 2024-03-27 01:42:11.405 087 15864.24 549.26 52587.11 88888.00 2024-03-27 01:42:11.905 087 15864.27 549.29 52587.06 88888.00 2024-03-27 01:42:13.405 087 15864.34 549.37 52587.05 88888.00 2024-03-27 01:42:13.905 087 15864.33 549.38 52587.06 88888.00 2024-03-27 01:42:14.405 087 15864.37 549.38 52587.06 88888.00 2024-03-27 01:42:14.905 087 15864.38 549.37 52587.02 88888.00 2024-03-27 01:42:15.405 087 15864.37 549.38 52586.95 88888.00 2024-03-27 01:42:15.905 087 15864.39 549.41 52586.89 88888.00 2024-03-27 01:42:16.405 087 15864.37 549.41 52586.84 88888.00 2024-03-27 01:42:16.905 087 15864.42 549.36 52586.77 88888.00 2024-03-27 01:42:17.405 087 15864.42 549.32 52586.72 88888.00 2024-03-27 01:42:17.905 087 15864.48 549.32 52586.69 88888.00 2024-03-27 01:42:18.405 087 15864.52 549.33 52586.67 88888.00 2024-03-27 01:42:18.905 087 15864.55 549.32 52586.68 88888.00 2024-03-27 01:42:19.405 087 15864.56 549.36 52586.61 88888.00 2024-03-27 01:42:19.905 087 15864.55 549.37 52586.55 88888.00 2024-03-27 01:42:20.405 087 15864.55 549.37 52586.54 88888.00 2024-03-27 01:42:20.905 087 15864.56 549.41 52586.50 88888.00 2024-03-27 01:42:21.405 087 15864.57 549.41 52586.49 88888.00 2024-03-27 01:42:21.905 087 15864.64 549.41 52586.47 88888.00 2024-03-27 01:42:22.905 087 15864.74 549.37 52586.44 88888.00 2024-03-27 01:42:23.405 087 15864.78 549.38 52586.38 88888.00 2024-03-27 01:42:23.905 087 15864.75 549.36 52586.28 88888.00 2024-03-27 01:42:24.405 087 15864.75 549.36 52586.21 88888.00 2024-03-27 01:42:24.905 087 15864.81 549.41 52586.18 88888.00 2024-03-27 01:42:25.405 087 15864.83 549.41 52586.16 88888.00 2024-03-27 01:42:25.905 087 15864.87 549.38 52586.14 88888.00 2024-03-27 01:42:26.405 087 15864.90 549.37 52586.07 88888.00 2024-03-27 01:42:26.905 087 15864.91 549.37 52586.09 88888.00 2024-03-27 01:42:27.405 087 15864.87 549.40 52586.04 88888.00 2024-03-27 01:42:27.905 087 15864.88 549.41 52586.01 88888.00 2024-03-27 01:42:28.405 087 15864.89 549.45 52585.94 88888.00 2024-03-27 01:42:28.905 087 15864.89 549.54 52585.94 88888.00 2024-03-27 01:42:29.405 087 15864.90 549.59 52585.92 88888.00 2024-03-27 01:42:29.905 087 15864.89 549.60 52585.95 88888.00 2024-03-27 01:42:30.905 087 15864.84 549.79 52585.95 88888.00 2024-03-27 01:42:31.405 087 15864.98 550.68 52586.39 88888.00 2024-03-27 01:42:31.905 087 15864.93 550.85 52586.39 88888.00 2024-03-27 01:42:32.905 087 15864.90 550.82 52586.38 88888.00 2024-03-27 01:42:33.405 087 15864.90 550.84 52586.40 88888.00 2024-03-27 01:42:33.905 087 15864.91 550.88 52586.32 88888.00 2024-03-27 01:42:34.405 087 15864.91 550.91 52586.29 88888.00 2024-03-27 01:42:34.905 087 15864.91 550.72 52586.13 88888.00 2024-03-27 01:42:35.405 087 15864.97 550.58 52586.05 88888.00 2024-03-27 01:42:35.905 087 15864.92 550.79 52586.06 88888.00 2024-03-27 01:42:36.405 087 15864.80 550.50 52585.88 88888.00 2024-03-27 01:42:36.905 087 15864.83 550.54 52585.94 88888.00 2024-03-27 01:42:37.405 087 15864.78 550.63 52585.95 88888.00 2024-03-27 01:42:37.905 087 15864.79 550.65 52585.93 88888.00 2024-03-27 01:42:38.405 087 15864.79 550.68 52585.90 88888.00 2024-03-27 01:42:38.905 087 15864.83 550.71 52585.94 88888.00 2024-03-27 01:42:39.405 087 15864.85 550.72 52585.99 88888.00 2024-03-27 01:42:39.905 087 15864.83 550.72 52585.98 88888.00 2024-03-27 01:42:40.405 087 15864.83 550.75 52585.96 88888.00 2024-03-27 01:42:40.905 087 15864.90 550.76 52585.96 88888.00 2024-03-27 01:42:41.405 087 15864.91 550.73 52585.91 88888.00 2024-03-27 01:42:41.905 087 15864.87 550.74 52585.85 88888.00 2024-03-27 01:42:42.405 087 15864.81 550.76 52585.80 88888.00 2024-03-27 01:42:42.905 087 15864.83 550.75 52585.79 88888.00 2024-03-27 01:42:43.405 087 15864.88 550.82 52585.78 88888.00 2024-03-27 01:42:43.905 087 15864.84 550.88 52585.77 88888.00 2024-03-27 01:42:44.405 087 15864.82 550.90 52585.74 88888.00 2024-03-27 01:42:44.905 087 15864.82 550.89 52585.73 88888.00 2024-03-27 01:42:45.405 087 15864.87 550.92 52585.69 88888.00 2024-03-27 01:42:45.905 087 15864.83 550.96 52585.64 88888.00 2024-03-27 01:42:46.405 087 15864.81 550.94 52585.66 88888.00 2024-03-27 01:42:46.905 087 15864.76 550.91 52585.65 88888.00 2024-03-27 01:42:47.405 087 15864.81 550.93 52585.68 88888.00 2024-03-27 01:42:47.905 087 15864.88 550.96 52585.69 88888.00 2024-03-27 01:42:48.405 087 15864.89 550.94 52585.64 88888.00 2024-03-27 01:42:48.905 087 15864.89 550.92 52585.64 88888.00 2024-03-27 01:42:49.405 087 15864.96 550.92 52585.64 88888.00 2024-03-27 01:42:49.905 087 15864.96 550.94 52585.60 88888.00 2024-03-27 01:42:50.405 087 15864.94 550.91 52585.54 88888.00 2024-03-27 01:42:50.905 087 15865.00 550.91 52585.51 88888.00 2024-03-27 01:42:51.405 087 15864.98 550.90 52585.45 88888.00 2024-03-27 01:42:51.905 087 15864.97 550.87 52585.41 88888.00 2024-03-27 01:42:52.405 087 15864.99 550.85 52585.38 88888.00 2024-03-27 01:42:52.905 087 15865.02 550.79 52585.37 88888.00 2024-03-27 01:42:53.405 087 15865.05 550.77 52585.35 88888.00 2024-03-27 01:42:53.905 087 15865.07 550.80 52585.35 88888.00 2024-03-27 01:42:54.405 087 15865.09 550.80 52585.36 88888.00 2024-03-27 01:42:54.905 087 15865.10 550.81 52585.32 88888.00 2024-03-27 01:42:55.405 087 15865.08 550.76 52585.33 88888.00 2024-03-27 01:42:55.905 087 15865.07 550.73 52585.28 88888.00 2024-03-27 01:42:56.405 087 15865.06 550.73 52585.24 88888.00 2024-03-27 01:42:56.905 087 15865.06 550.73 52585.19 88888.00 2024-03-27 01:42:57.405 087 15865.08 550.68 52585.17 88888.00 2024-03-27 01:42:57.905 087 15865.11 550.65 52585.15 88888.00 2024-03-27 01:42:58.405 087 15865.10 550.60 52585.16 88888.00 2024-03-27 01:42:58.905 087 15865.10 550.60 52585.15 88888.00 2024-03-27 01:42:59.405 087 15865.11 550.58 52585.11 88888.00 2024-03-27 01:42:59.905 087 15865.15 550.53 52585.10 88888.00 2024-03-27 01:43:00.405 087 15865.14 550.50 52585.04 88888.00 2024-03-27 01:43:00.905 087 15865.19 550.53 52584.92 88888.00 2024-03-27 01:43:01.405 087 15865.34 550.63 52585.04 88888.00 2024-03-27 01:43:01.905 087 15865.32 550.65 52585.08 88888.00 2024-03-27 01:43:02.405 087 15865.24 550.37 52584.97 88888.00 2024-03-27 01:43:02.905 087 15865.28 550.28 52584.96 88888.00 2024-03-27 01:43:03.405 087 15865.30 550.28 52584.94 88888.00 2024-03-27 01:43:03.905 087 15865.30 550.29 52584.95 88888.00 2024-03-27 01:43:04.405 087 15865.30 550.27 52584.93 88888.00 2024-03-27 01:43:04.905 087 15865.32 550.24 52584.89 88888.00 2024-03-27 01:43:05.405 087 15865.29 550.27 52584.89 88888.00 2024-03-27 01:43:05.905 087 15865.30 550.24 52584.86 88888.00 2024-03-27 01:43:06.405 087 15865.29 550.27 52584.79 88888.00 2024-03-27 01:43:06.905 087 15865.25 550.25 52584.73 88888.00 2024-03-27 01:43:07.405 087 15865.21 550.23 52584.78 88888.00 2024-03-27 01:43:07.905 087 15865.26 550.24 52584.78 88888.00 2024-03-27 01:43:08.405 087 15865.29 550.24 52584.78 88888.00 2024-03-27 01:43:08.905 087 15865.26 550.28 52584.82 88888.00 2024-03-27 01:43:09.405 087 15865.29 550.27 52584.78 88888.00 2024-03-27 01:43:09.905 087 15865.32 550.25 52584.76 88888.00 2024-03-27 01:43:10.405 087 15865.33 550.25 52584.75 88888.00 2024-03-27 01:43:10.905 087 15865.28 550.31 52584.75 88888.00 2024-03-27 01:43:11.405 087 15865.25 550.31 52584.76 88888.00 2024-03-27 01:43:11.905 087 15865.26 550.33 52584.78 88888.00 2024-03-27 01:43:12.405 087 15865.27 550.30 52584.76 88888.00 2024-03-27 01:43:12.905 087 15865.29 550.29 52584.73 88888.00 2024-03-27 01:43:13.405 087 15865.23 550.29 52584.72 88888.00 2024-03-27 01:43:13.905 087 15865.20 550.28 52584.69 88888.00 2024-03-27 01:43:14.405 087 15865.17 550.27 52584.71 88888.00 2024-03-27 01:43:14.905 087 15865.18 550.29 52584.78 88888.00 2024-03-27 01:43:15.405 087 15865.20 550.30 52584.87 88888.00 2024-03-27 01:43:15.905 087 15865.18 550.36 52584.84 88888.00 2024-03-27 01:43:16.405 087 15865.14 550.40 52584.78 88888.00 2024-03-27 01:43:16.905 087 15865.11 550.41 52584.78 88888.00 2024-03-27 01:43:17.405 087 15865.16 550.38 52584.85 88888.00 2024-03-27 01:43:17.905 087 15865.10 550.37 52584.89 88888.00 2024-03-27 01:43:18.405 087 15865.10 550.36 52584.89 88888.00 2024-03-27 01:43:18.905 087 15865.02 550.37 52584.84 88888.00 2024-03-27 01:43:19.405 087 15865.02 550.38 52584.83 88888.00 2024-03-27 01:43:19.905 087 15865.02 550.39 52584.82 88888.00 2024-03-27 01:43:20.405 087 15865.00 550.39 52584.74 88888.00 2024-03-27 01:43:20.905 087 15865.02 550.41 52584.70 88888.00 2024-03-27 01:43:21.405 087 15864.97 550.45 52584.74 88888.00 2024-03-27 01:43:21.905 087 15864.96 550.51 52584.77 88888.00 2024-03-27 01:43:22.405 087 15864.94 550.51 52584.77 88888.00 2024-03-27 01:43:22.905 087 15864.92 550.47 52584.79 88888.00 2024-03-27 01:43:23.405 087 15864.94 550.46 52584.78 88888.00 2024-03-27 01:43:23.905 087 15864.92 550.55 52584.84 88888.00 2024-03-27 01:43:24.405 087 15864.97 550.48 52584.79 88888.00 2024-03-27 01:43:24.905 087 15864.97 550.08 52584.64 88888.00 2024-03-27 01:43:25.405 087 15864.91 549.97 52584.57 88888.00 2024-03-27 01:43:25.905 087 15864.89 549.93 52584.57 88888.00 2024-03-27 01:43:26.405 087 15864.85 549.70 52584.46 88888.00 2024-03-27 01:43:26.905 087 15864.88 549.62 52584.45 88888.00 2024-03-27 01:43:27.405 087 15864.96 549.76 52584.50 88888.00 2024-03-27 01:43:27.905 087 15864.97 549.76 52584.40 88888.00 2024-03-27 01:43:28.405 087 15865.01 549.75 52584.36 88888.00 2024-03-27 01:43:28.905 087 15864.99 549.80 52584.36 88888.00 2024-03-27 01:43:29.405 087 15865.02 549.86 52584.44 88888.00 2024-03-27 01:43:29.905 087 15865.01 549.71 52584.36 88888.00 2024-03-27 01:43:30.405 087 15865.05 549.75 52584.42 88888.00 2024-03-27 01:43:30.905 087 15864.97 549.70 52584.55 88888.00 2024-03-27 01:43:31.405 087 15864.90 549.29 52584.58 88888.00 2024-03-27 01:43:31.905 087 15864.87 549.13 52584.53 88888.00 2024-03-27 01:43:32.405 087 15864.89 549.09 52584.55 88888.00 2024-03-27 01:43:32.905 087 15864.92 549.12 52584.54 88888.00 2024-03-27 01:43:33.405 087 15864.93 549.13 52584.55 88888.00 2024-03-27 01:43:33.905 087 15865.01 549.16 52584.52 88888.00 2024-03-27 01:43:34.405 087 15865.03 549.18 52584.51 88888.00 2024-03-27 01:43:34.905 087 15865.02 549.18 52584.50 88888.00 2024-03-27 01:43:35.405 087 15865.01 549.18 52584.48 88888.00 2024-03-27 01:43:35.905 087 15864.97 549.18 52584.46 88888.00 2024-03-27 01:43:36.405 087 15865.06 549.21 52584.46 88888.00 2024-03-27 01:43:36.905 087 15865.16 549.24 52584.51 88888.00 2024-03-27 01:43:37.405 087 15865.15 549.27 52584.55 88888.00 2024-03-27 01:43:37.905 087 15865.17 549.30 52584.58 88888.00 2024-03-27 01:43:38.405 087 15865.16 549.25 52584.57 88888.00 2024-03-27 01:43:38.905 087 15865.15 549.29 52584.56 88888.00 2024-03-27 01:43:39.405 087 15865.14 549.30 52584.55 88888.00 2024-03-27 01:43:39.905 087 15865.10 549.29 52584.52 88888.00 2024-03-27 01:43:40.405 087 15865.10 549.32 52584.50 88888.00 2024-03-27 01:43:40.905 087 15865.14 549.33 52584.45 88888.00 2024-03-27 01:43:41.405 087 15865.11 549.35 52584.45 88888.00 2024-03-27 01:43:41.905 087 15865.14 549.34 52584.43 88888.00 2024-03-27 01:43:42.405 087 15865.16 549.35 52584.37 88888.00 2024-03-27 01:43:42.905 087 15865.18 549.34 52584.39 88888.00 2024-03-27 01:43:43.405 087 15865.19 549.34 52584.44 88888.00 2024-03-27 01:43:44.405 087 15865.33 549.51 52584.69 88888.00 2024-03-27 01:43:44.905 087 15865.30 549.51 52584.68 88888.00 2024-03-27 01:43:45.405 087 15865.26 549.45 52584.66 88888.00 2024-03-27 01:43:45.905 087 15865.21 549.43 52584.68 88888.00 2024-03-27 01:43:46.405 087 15865.26 549.44 52584.69 88888.00 2024-03-27 01:43:46.905 087 15865.28 549.45 52584.67 88888.00 2024-03-27 01:43:47.405 087 15865.28 549.44 52584.63 88888.00 2024-03-27 01:43:47.905 087 15865.27 549.46 52584.63 88888.00 2024-03-27 01:43:48.405 087 15865.28 549.45 52584.65 88888.00 2024-03-27 01:43:48.905 087 15865.26 549.47 52584.63 88888.00 2024-03-27 01:43:49.405 087 15865.27 549.50 52584.62 88888.00 2024-03-27 01:43:49.905 087 15865.30 549.52 52584.64 88888.00 2024-03-27 01:43:50.405 087 15865.27 549.56 52584.72 88888.00 2024-03-27 01:43:50.905 087 15865.29 549.56 52584.71 88888.00 2024-03-27 01:43:51.405 087 15865.29 549.51 52584.78 88888.00 2024-03-27 01:43:51.905 087 15865.33 549.50 52584.84 88888.00 2024-03-27 01:43:52.405 087 15865.35 549.59 52584.82 88888.00 2024-03-27 01:43:52.905 087 15865.36 549.64 52584.79 88888.00 2024-03-27 01:43:53.405 087 15865.36 549.67 52584.84 88888.00 2024-03-27 01:43:54.405 087 15865.30 549.77 52584.82 88888.00 2024-03-27 01:43:54.905 087 15865.32 549.81 52584.82 88888.00 2024-03-27 01:43:55.405 087 15865.36 549.81 52584.84 88888.00 2024-03-27 01:43:55.905 087 15865.39 549.89 52584.89 88888.00 2024-03-27 01:43:56.405 087 15865.43 549.95 52584.86 88888.00 2024-03-27 01:43:56.905 087 15865.36 549.96 52584.85 88888.00 2024-03-27 01:43:57.405 087 15865.30 549.97 52584.75 88888.00 2024-03-27 01:43:57.905 087 15865.35 550.02 52584.75 88888.00 2024-03-27 01:43:58.405 087 15865.37 550.10 52584.87 88888.00 2024-03-27 01:43:58.905 087 15865.33 550.15 52584.87 88888.00 2024-03-27 01:43:59.405 087 15865.39 550.16 52584.84 88888.00 2024-03-27 01:43:59.905 087 15865.45 550.21 52584.83 88888.00 2024-03-27 01:44:00.405 087 15865.44 550.29 52584.84 88888.00 2024-03-27 01:44:00.905 087 15865.47 550.37 52584.87 88888.00 2024-03-27 01:44:01.405 087 15865.51 550.40 52584.94 88888.00 2024-03-27 01:44:01.905 087 15865.56 550.41 52584.93 88888.00 2024-03-27 01:44:02.405 087 15865.55 550.45 52584.95 88888.00 2024-03-27 01:44:02.905 087 15865.55 550.47 52584.95 88888.00 2024-03-27 01:44:03.405 087 15865.62 550.50 52584.88 88888.00 2024-03-27 01:44:03.905 087 15865.63 550.57 52584.80 88888.00 2024-03-27 01:44:04.405 087 15865.61 550.62 52584.76 88888.00 2024-03-27 01:44:04.905 087 15865.60 550.59 52584.80 88888.00 2024-03-27 01:44:05.405 087 15865.57 550.60 52584.80 88888.00 2024-03-27 01:44:05.905 087 15865.54 550.67 52584.85 88888.00 2024-03-27 01:44:06.405 087 15865.54 550.70 52584.87 88888.00 2024-03-27 01:44:06.905 087 15865.58 550.74 52584.91 88888.00 2024-03-27 01:44:07.405 087 15865.63 550.81 52584.85 88888.00 2024-03-27 01:44:07.905 087 15865.66 550.80 52584.86 88888.00 2024-03-27 01:44:08.405 087 15865.71 550.82 52584.86 88888.00 2024-03-27 01:44:08.905 087 15865.72 550.85 52584.84 88888.00 2024-03-27 01:44:09.405 087 15865.72 550.87 52584.90 88888.00 2024-03-27 01:44:09.905 087 15865.72 550.84 52584.93 88888.00 2024-03-27 01:44:10.405 087 15865.74 550.87 52584.91 88888.00 2024-03-27 01:44:10.905 087 15865.83 550.89 52584.90 88888.00 2024-03-27 01:44:11.405 087 15865.87 550.92 52584.84 88888.00 2024-03-27 01:44:11.905 087 15865.87 550.98 52584.85 88888.00 2024-03-27 01:44:12.405 087 15865.90 551.02 52584.83 88888.00 2024-03-27 01:44:12.905 087 15865.93 551.08 52584.91 88888.00 2024-03-27 01:44:13.405 087 15865.97 551.10 52584.90 88888.00 2024-03-27 01:44:13.905 087 15866.00 551.08 52584.88 88888.00 2024-03-27 01:44:14.405 087 15866.02 551.08 52584.86 88888.00 2024-03-27 01:44:14.905 087 15866.02 551.01 52584.84 88888.00 2024-03-27 01:44:15.405 087 15865.99 551.02 52584.86 88888.00 2024-03-27 01:44:15.905 087 15866.01 551.08 52584.91 88888.00 2024-03-27 01:44:16.405 087 15866.05 551.11 52584.86 88888.00 2024-03-27 01:44:16.905 087 15866.09 551.14 52584.82 88888.00 2024-03-27 01:44:17.405 087 15866.16 551.14 52584.82 88888.00 2024-03-27 01:44:17.905 087 15866.15 551.11 52584.69 88888.00 2024-03-27 01:44:18.405 087 15866.15 551.13 52584.63 88888.00 2024-03-27 01:44:18.905 087 15866.14 551.14 52584.65 88888.00 2024-03-27 01:44:19.405 087 15866.18 551.13 52584.65 88888.00 2024-03-27 01:44:19.905 087 15866.19 551.17 52584.63 88888.00 2024-03-27 01:44:20.405 087 15866.23 551.22 52584.66 88888.00 2024-03-27 01:44:20.905 087 15866.25 551.25 52584.67 88888.00 2024-03-27 01:44:21.405 087 15866.29 551.26 52584.63 88888.00 2024-03-27 01:44:21.905 087 15866.39 551.26 52584.62 88888.00 2024-03-27 01:44:22.405 087 15866.43 551.25 52584.63 88888.00 2024-03-27 01:44:22.905 087 15866.39 551.25 52584.59 88888.00 2024-03-27 01:44:23.405 087 15866.39 551.23 52584.58 88888.00 2024-03-27 01:44:23.905 087 15866.37 551.28 52584.57 88888.00 2024-03-27 01:44:24.405 087 15866.42 551.28 52584.60 88888.00 2024-03-27 01:44:24.905 087 15866.46 551.26 52584.59 88888.00 2024-03-27 01:44:25.405 087 15866.46 551.31 52584.53 88888.00 2024-03-27 01:44:25.905 087 15866.45 551.33 52584.51 88888.00 2024-03-27 01:44:26.405 087 15866.46 551.34 52584.49 88888.00 2024-03-27 01:44:26.905 087 15866.50 551.33 52584.55 88888.00 2024-03-27 01:44:27.405 087 15866.54 551.34 52584.62 88888.00 2024-03-27 01:44:27.905 087 15866.50 551.35 52584.54 88888.00 2024-03-27 01:44:28.405 087 15866.54 551.37 52584.53 88888.00 2024-03-27 01:44:28.905 087 15866.57 551.40 52584.53 88888.00 2024-03-27 01:44:29.405 087 15866.60 551.42 52584.50 88888.00 2024-03-27 01:44:29.905 087 15866.64 551.48 52584.52 88888.00 2024-03-27 01:44:30.405 087 15866.70 551.50 52584.53 88888.00 2024-03-27 01:44:30.905 087 15866.73 551.51 52584.55 88888.00 2024-03-27 01:44:31.405 087 15866.70 551.49 52584.56 88888.00 2024-03-27 01:44:31.905 087 15866.73 551.48 52584.57 88888.00 2024-03-27 01:44:32.405 087 15866.73 551.49 52584.51 88888.00 2024-03-27 01:44:32.905 087 15866.78 551.55 52584.50 88888.00 2024-03-27 01:44:33.405 087 15866.79 551.53 52584.51 88888.00 2024-03-27 01:44:33.905 087 15866.79 551.53 52584.56 88888.00 2024-03-27 01:44:34.405 087 15866.83 551.57 52584.58 88888.00 2024-03-27 01:44:34.905 087 15866.87 551.65 52584.57 88888.00 2024-03-27 01:44:35.405 087 15866.91 551.68 52584.56 88888.00 2024-03-27 01:44:35.905 087 15866.86 551.70 52584.62 88888.00 2024-03-27 01:44:36.405 087 15866.86 551.74 52584.57 88888.00 2024-03-27 01:44:36.905 087 15866.82 551.71 52584.52 88888.00 2024-03-27 01:44:37.405 087 15866.86 551.71 52584.55 88888.00 2024-03-27 01:44:37.905 087 15866.87 551.75 52584.56 88888.00 2024-03-27 01:44:38.405 087 15866.83 551.78 52584.52 88888.00 2024-03-27 01:44:38.905 087 15866.86 551.85 52584.49 88888.00 2024-03-27 01:44:39.405 087 15866.88 551.86 52584.48 88888.00 2024-03-27 01:44:39.905 087 15866.83 551.86 52584.50 88888.00 2024-03-27 01:44:40.405 087 15866.84 551.92 52584.51 88888.00 2024-03-27 01:44:40.905 087 15866.89 551.95 52584.45 88888.00 2024-03-27 01:44:41.405 087 15866.91 551.98 52584.47 88888.00 2024-03-27 01:44:41.905 087 15866.91 552.00 52584.56 88888.00 2024-03-27 01:44:42.405 087 15866.91 551.98 52584.55 88888.00 2024-03-27 01:44:42.905 087 15866.91 551.97 52584.53 88888.00 2024-03-27 01:44:43.405 087 15866.90 552.00 52584.54 88888.00 2024-03-27 01:44:43.905 087 15866.97 552.09 52584.50 88888.00 2024-03-27 01:44:44.405 087 15866.93 552.09 52584.48 88888.00 2024-03-27 01:44:44.905 087 15866.95 552.13 52584.47 88888.00 2024-03-27 01:44:46.405 087 15866.99 552.20 52584.39 88888.00 2024-03-27 01:44:46.905 087 15867.04 552.18 52584.35 88888.00 2024-03-27 01:44:47.405 087 15867.04 552.19 52584.33 88888.00 2024-03-27 01:44:47.905 087 15867.06 552.20 52584.32 88888.00 2024-03-27 01:44:48.405 087 15867.09 552.23 52584.40 88888.00 2024-03-27 01:44:48.905 087 15867.07 552.24 52584.44 88888.00 2024-03-27 01:44:49.405 087 15867.09 552.26 52584.43 88888.00 2024-03-27 01:44:49.905 087 15867.10 552.30 52584.36 88888.00 2024-03-27 01:44:50.405 087 15867.11 552.29 52584.35 88888.00 2024-03-27 01:44:50.905 087 15867.10 552.24 52584.35 88888.00 2024-03-27 01:44:51.405 087 15867.16 552.28 52584.33 88888.00 2024-03-27 01:44:51.905 087 15867.20 552.31 52584.26 88888.00 2024-03-27 01:44:52.405 087 15867.19 552.35 52584.26 88888.00 2024-03-27 01:44:52.905 087 15867.18 552.34 52584.24 88888.00 2024-03-27 01:44:53.405 087 15867.18 552.32 52584.16 88888.00 2024-03-27 01:44:53.905 087 15867.18 552.35 52584.15 88888.00 2024-03-27 01:44:54.405 087 15867.23 552.37 52584.14 88888.00 2024-03-27 01:44:54.905 087 15867.22 552.37 52584.11 88888.00 2024-03-27 01:44:55.905 087 15867.29 552.39 52584.13 88888.00 2024-03-27 01:44:56.405 087 15867.35 552.40 52584.10 88888.00 2024-03-27 01:44:56.905 087 15867.40 552.41 52584.11 88888.00 2024-03-27 01:44:57.405 087 15867.41 552.43 52584.14 88888.00 2024-03-27 01:44:57.905 087 15867.43 552.37 52584.10 88888.00 2024-03-27 01:44:58.405 087 15867.44 552.37 52584.05 88888.00 2024-03-27 01:44:58.905 087 15867.40 552.39 52584.03 88888.00 2024-03-27 01:44:59.405 087 15867.34 552.36 52583.99 88888.00 2024-03-27 01:44:59.905 087 15867.34 552.35 52583.99 88888.00 2024-03-27 01:45:00.405 087 15867.40 552.44 52583.97 88888.00 2024-03-27 01:45:00.905 087 15867.43 552.45 52583.90 88888.00 2024-03-27 01:45:01.405 087 15867.50 552.44 52583.89 88888.00 2024-03-27 01:45:01.905 087 15867.53 552.47 52583.84 88888.00 2024-03-27 01:45:02.405 087 15867.55 552.52 52583.87 88888.00 2024-03-27 01:45:02.905 087 15867.56 552.52 52583.92 88888.00 2024-03-27 01:45:03.405 087 15867.56 552.47 52583.90 88888.00 2024-03-27 01:45:03.905 087 15867.63 552.45 52583.91 88888.00 2024-03-27 01:45:04.405 087 15867.63 552.46 52583.88 88888.00 2024-03-27 01:45:04.905 087 15867.63 552.49 52583.89 88888.00 2024-03-27 01:45:05.405 087 15867.64 552.46 52583.88 88888.00 2024-03-27 01:45:05.905 087 15867.63 552.45 52583.88 88888.00 2024-03-27 01:45:06.405 087 15867.65 552.45 52583.84 88888.00 2024-03-27 01:45:06.905 087 15867.62 552.53 52583.83 88888.00 2024-03-27 01:45:07.405 087 15867.59 552.53 52583.74 88888.00 2024-03-27 01:45:07.905 087 15867.59 552.55 52583.66 88888.00 2024-03-27 01:45:08.405 087 15867.63 552.53 52583.71 88888.00 2024-03-27 01:45:08.905 087 15867.68 552.56 52583.71 88888.00 2024-03-27 01:45:09.405 087 15867.73 552.58 52583.72 88888.00 2024-03-27 01:45:09.905 087 15867.70 552.55 52583.70 88888.00 2024-03-27 01:45:10.405 087 15867.66 552.55 52583.64 88888.00 2024-03-27 01:45:10.906 087 15867.69 552.54 52583.69 88888.00 2024-03-27 01:45:11.406 087 15867.73 552.50 52583.70 88888.00 2024-03-27 01:45:11.906 087 15867.68 552.52 52583.66 88888.00 2024-03-27 01:45:12.406 087 15867.62 552.53 52583.61 88888.00 2024-03-27 01:45:12.906 087 15867.66 552.54 52583.61 88888.00 2024-03-27 01:45:13.906 087 15867.63 552.56 52583.57 88888.00 2024-03-27 01:45:14.406 087 15867.61 552.60 52583.58 88888.00 2024-03-27 01:45:14.906 087 15867.64 552.60 52583.58 88888.00 2024-03-27 01:45:15.406 087 15867.66 552.56 52583.55 88888.00 2024-03-27 01:45:15.906 087 15867.72 552.58 52583.54 88888.00 2024-03-27 01:45:16.406 087 15867.73 552.65 52583.51 88888.00 2024-03-27 01:45:16.906 087 15867.69 552.67 52583.55 88888.00 2024-03-27 01:45:17.406 087 15867.68 552.62 52583.59 88888.00 2024-03-27 01:45:17.906 087 15867.70 552.57 52583.59 88888.00 2024-03-27 01:45:18.406 087 15867.68 552.53 52583.55 88888.00 2024-03-27 01:45:18.906 087 15867.68 552.54 52583.52 88888.00 2024-03-27 01:45:19.406 087 15867.65 552.56 52583.53 88888.00 2024-03-27 01:45:19.906 087 15867.66 552.56 52583.54 88888.00 2024-03-27 01:45:20.406 087 15867.70 552.58 52583.52 88888.00 2024-03-27 01:45:20.906 087 15867.69 552.62 52583.58 88888.00 2024-03-27 01:45:21.406 087 15867.66 552.67 52583.56 88888.00 2024-03-27 01:45:21.906 087 15867.64 552.67 52583.48 88888.00 2024-03-27 01:45:22.406 087 15867.65 552.66 52583.45 88888.00 2024-03-27 01:45:22.906 087 15867.64 552.71 52583.49 88888.00 2024-03-27 01:45:23.406 087 15867.56 552.70 52583.47 88888.00 2024-03-27 01:45:23.906 087 15867.61 552.70 52583.49 88888.00 2024-03-27 01:45:24.406 087 15867.65 552.63 52583.52 88888.00 2024-03-27 01:45:24.906 087 15867.69 552.63 52583.50 88888.00 2024-03-27 01:45:25.406 087 15867.68 552.69 52583.50 88888.00 2024-03-27 01:45:25.906 087 15867.69 552.71 52583.48 88888.00 2024-03-27 01:45:26.406 087 15867.74 552.72 52583.44 88888.00 2024-03-27 01:45:26.906 087 15867.72 552.67 52583.38 88888.00 2024-03-27 01:45:27.406 087 15867.72 552.64 52583.37 88888.00 2024-03-27 01:45:27.906 087 15867.73 552.66 52583.35 88888.00 2024-03-27 01:45:28.406 087 15867.74 552.64 52583.35 88888.00 2024-03-27 01:45:28.906 087 15867.77 552.60 52583.33 88888.00 2024-03-27 01:45:29.406 087 15867.80 552.60 52583.34 88888.00 2024-03-27 01:45:29.906 087 15867.87 552.60 52583.31 88888.00 2024-03-27 01:45:30.406 087 15867.93 552.64 52583.29 88888.00 2024-03-27 01:45:30.906 087 15867.92 552.61 52583.35 88888.00 2024-03-27 01:45:31.406 087 15867.93 552.54 52583.36 88888.00 2024-03-27 01:45:31.906 087 15867.96 552.55 52583.32 88888.00 2024-03-27 01:45:32.406 087 15867.95 552.63 52583.29 88888.00 2024-03-27 01:45:32.906 087 15868.04 552.61 52583.28 88888.00 2024-03-27 01:45:33.406 087 15868.05 552.61 52583.23 88888.00 2024-03-27 01:45:33.906 087 15868.09 552.60 52583.17 88888.00 2024-03-27 01:45:34.406 087 15868.13 552.56 52583.14 88888.00 2024-03-27 01:45:34.906 087 15868.14 552.54 52583.10 88888.00 2024-03-27 01:45:35.406 087 15868.15 552.53 52583.01 88888.00 2024-03-27 01:45:35.906 087 15868.13 552.49 52583.03 88888.00 2024-03-27 01:45:36.406 087 15868.20 552.40 52583.02 88888.00 2024-03-27 01:45:36.906 087 15868.23 552.39 52582.99 88888.00 2024-03-27 01:45:37.406 087 15868.24 552.44 52582.93 88888.00 2024-03-27 01:45:37.906 087 15868.33 552.41 52583.02 88888.00 2024-03-27 01:45:38.406 087 15868.36 552.34 52583.07 88888.00 2024-03-27 01:45:38.906 087 15868.32 552.18 52583.03 88888.00 2024-03-27 01:45:39.406 087 15868.35 552.17 52583.01 88888.00 2024-03-27 01:45:39.906 087 15868.36 552.14 52582.89 88888.00 2024-03-27 01:45:40.406 087 15868.37 552.10 52582.85 88888.00 2024-03-27 01:45:40.906 087 15868.34 552.08 52582.84 88888.00 2024-03-27 01:45:41.406 087 15868.35 552.08 52582.76 88888.00 2024-03-27 01:45:41.906 087 15868.36 552.04 52582.79 88888.00 2024-03-27 01:45:42.406 087 15868.35 552.00 52582.79 88888.00 2024-03-27 01:45:42.906 087 15868.31 551.98 52582.72 88888.00 2024-03-27 01:45:43.406 087 15868.27 551.98 52582.65 88888.00 2024-03-27 01:45:43.906 087 15868.28 551.95 52582.63 88888.00 2024-03-27 01:45:44.406 087 15868.27 551.93 52582.63 88888.00 2024-03-27 01:45:44.906 087 15868.26 551.91 52582.58 88888.00 2024-03-27 01:45:45.406 087 15868.29 551.84 52582.62 88888.00 2024-03-27 01:45:45.906 087 15868.28 551.80 52582.69 88888.00 2024-03-27 01:45:46.406 087 15868.25 551.80 52582.66 88888.00 2024-03-27 01:45:47.406 087 15868.19 551.72 52582.56 88888.00 2024-03-27 01:45:47.906 087 15868.18 551.72 52582.56 88888.00 2024-03-27 01:45:48.406 087 15868.22 551.71 52582.56 88888.00 2024-03-27 01:45:48.906 087 15868.17 551.70 52582.54 88888.00 2024-03-27 01:45:49.406 087 15868.15 551.66 52582.52 88888.00 2024-03-27 01:45:49.906 087 15868.10 551.66 52582.55 88888.00 2024-03-27 01:45:50.406 087 15868.07 551.66 52582.52 88888.00 2024-03-27 01:45:50.906 087 15868.06 551.65 52582.48 88888.00 2024-03-27 01:45:51.406 087 15867.99 551.65 52582.43 88888.00 2024-03-27 01:45:51.906 087 15867.95 551.70 52582.44 88888.00 2024-03-27 01:45:52.406 087 15867.93 551.70 52582.46 88888.00 2024-03-27 01:45:52.906 087 15867.93 551.63 52582.49 88888.00 2024-03-27 01:45:53.406 087 15867.95 551.65 52582.45 88888.00 2024-03-27 01:45:53.906 087 15867.90 551.63 52582.37 88888.00 2024-03-27 01:45:54.406 087 15867.88 551.62 52582.35 88888.00 2024-03-27 01:45:54.906 087 15867.81 551.66 52582.35 88888.00 2024-03-27 01:45:55.406 087 15867.75 551.65 52582.41 88888.00 2024-03-27 01:45:55.906 087 15867.69 551.63 52582.44 88888.00 2024-03-27 01:45:56.406 087 15867.70 551.61 52582.38 88888.00 2024-03-27 01:45:57.406 087 15867.66 551.57 52582.36 88888.00 2024-03-27 01:45:57.906 087 15867.56 551.54 52582.34 88888.00 2024-03-27 01:45:58.406 087 15867.49 551.54 52582.34 88888.00 2024-03-27 01:45:58.906 087 15867.52 551.53 52582.30 88888.00 2024-03-27 01:45:59.406 087 15867.55 551.58 52582.29 88888.00 2024-03-27 01:45:59.906 087 15867.53 551.57 52582.31 88888.00 2024-03-27 01:46:00.406 087 15867.45 551.53 52582.33 88888.00 2024-03-27 01:46:00.906 087 15867.38 551.55 52582.35 88888.00 2024-03-27 01:46:01.406 087 15867.37 551.55 52582.33 88888.00 2024-03-27 01:46:01.906 087 15867.38 551.57 52582.36 88888.00 2024-03-27 01:46:02.406 087 15867.37 551.60 52582.37 88888.00 2024-03-27 01:46:02.906 087 15867.33 551.58 52582.36 88888.00 2024-03-27 01:46:03.406 087 15867.29 551.59 52582.36 88888.00 2024-03-27 01:46:03.906 087 15867.27 551.60 52582.27 88888.00 2024-03-27 01:46:04.406 087 15867.24 551.62 52582.25 88888.00 2024-03-27 01:46:04.906 087 15867.25 551.62 52582.18 88888.00 2024-03-27 01:46:05.406 087 15867.15 551.62 52582.16 88888.00 2024-03-27 01:46:05.906 087 15867.13 551.57 52582.18 88888.00 2024-03-27 01:46:06.406 087 15867.14 551.55 52582.17 88888.00 2024-03-27 01:46:06.906 087 15867.15 551.53 52582.17 88888.00 2024-03-27 01:46:07.406 087 15867.14 551.52 52582.17 88888.00 2024-03-27 01:46:07.906 087 15867.15 551.51 52582.21 88888.00 2024-03-27 01:46:08.406 087 15867.15 551.51 52582.14 88888.00 2024-03-27 01:46:08.906 087 15867.15 551.49 52582.10 88888.00 2024-03-27 01:46:09.406 087 15867.16 551.46 52582.09 88888.00 2024-03-27 01:46:09.906 087 15867.14 551.44 52582.05 88888.00 2024-03-27 01:46:10.406 087 15867.13 551.48 52582.06 88888.00 2024-03-27 01:46:10.906 087 15867.11 551.48 52582.05 88888.00 2024-03-27 01:46:11.406 087 15867.10 551.46 52582.03 88888.00 2024-03-27 01:46:11.906 087 15867.14 551.45 52581.98 88888.00 2024-03-27 01:46:12.406 087 15867.13 551.50 52581.93 88888.00 2024-03-27 01:46:12.906 087 15867.05 551.51 52581.95 88888.00 2024-03-27 01:46:13.406 087 15867.07 551.46 52582.00 88888.00 2024-03-27 01:46:13.906 087 15867.05 551.43 52581.98 88888.00 2024-03-27 01:46:14.406 087 15867.02 551.43 52581.95 88888.00 2024-03-27 01:46:14.906 087 15867.01 551.45 52581.95 88888.00 2024-03-27 01:46:15.406 087 15867.01 551.49 52581.91 88888.00 2024-03-27 01:46:15.906 087 15866.98 551.46 52581.89 88888.00 2024-03-27 01:46:16.406 087 15866.95 551.50 52581.86 88888.00 2024-03-27 01:46:16.906 087 15866.96 551.44 52581.88 88888.00 2024-03-27 01:46:17.406 087 15866.95 551.44 52581.86 88888.00 2024-03-27 01:46:17.906 087 15866.96 551.46 52581.84 88888.00 2024-03-27 01:46:18.406 087 15866.96 551.50 52581.77 88888.00 2024-03-27 01:46:18.906 087 15866.95 551.53 52581.73 88888.00 2024-03-27 01:46:19.406 087 15866.89 551.53 52581.68 88888.00 2024-03-27 01:46:19.906 087 15866.87 551.53 52581.66 88888.00 2024-03-27 01:46:20.406 087 15866.84 551.55 52581.65 88888.00 2024-03-27 01:46:20.906 087 15866.86 551.57 52581.66 88888.00 2024-03-27 01:46:21.406 087 15866.81 551.58 52581.69 88888.00 2024-03-27 01:46:21.906 087 15866.75 551.60 52581.67 88888.00 2024-03-27 01:46:22.406 087 15866.68 551.62 52581.64 88888.00 2024-03-27 01:46:22.906 087 15866.65 551.67 52581.55 88888.00 2024-03-27 01:46:23.406 087 15866.65 551.69 52581.56 88888.00 2024-03-27 01:46:23.906 087 15866.66 551.68 52581.58 88888.00 2024-03-27 01:46:24.406 087 15866.65 551.72 52581.55 88888.00 2024-03-27 01:46:24.906 087 15866.64 551.78 52581.51 88888.00 2024-03-27 01:46:25.406 087 15866.63 551.80 52581.44 88888.00 2024-03-27 01:46:25.906 087 15866.60 551.76 52581.42 88888.00 2024-03-27 01:46:26.406 087 15866.50 551.78 52581.43 88888.00 2024-03-27 01:46:26.906 087 15866.47 551.78 52581.40 88888.00 2024-03-27 01:46:27.406 087 15866.52 551.81 52581.33 88888.00 2024-03-27 01:46:27.906 087 15866.52 551.81 52581.31 88888.00 2024-03-27 01:46:28.406 087 15866.43 551.85 52581.33 88888.00 2024-03-27 01:46:28.906 087 15866.39 551.85 52581.34 88888.00 2024-03-27 01:46:29.406 087 15866.41 551.88 52581.33 88888.00 2024-03-27 01:46:29.906 087 15866.38 551.88 52581.34 88888.00 2024-03-27 01:46:30.406 087 15866.33 551.92 52581.32 88888.00 2024-03-27 01:46:30.906 087 15866.32 551.96 52581.27 88888.00 2024-03-27 01:46:31.406 087 15866.36 551.97 52581.22 88888.00 2024-03-27 01:46:31.906 087 15866.36 551.98 52581.20 88888.00 2024-03-27 01:46:32.406 087 15866.32 552.02 52581.16 88888.00 2024-03-27 01:46:32.906 087 15866.28 552.08 52581.11 88888.00 2024-03-27 01:46:33.406 087 15866.28 552.11 52581.09 88888.00 2024-03-27 01:46:33.906 087 15866.23 552.08 52581.05 88888.00 2024-03-27 01:46:34.406 087 15866.23 552.06 52581.03 88888.00 2024-03-27 01:46:34.906 087 15866.21 552.10 52581.00 88888.00 2024-03-27 01:46:35.406 087 15866.23 552.10 52580.99 88888.00 2024-03-27 01:46:35.906 087 15866.21 552.13 52580.99 88888.00 2024-03-27 01:46:36.406 087 15866.15 552.13 52580.97 88888.00 2024-03-27 01:46:36.906 087 15866.18 552.12 52580.94 88888.00 2024-03-27 01:46:37.406 087 15866.18 552.11 52580.92 88888.00 2024-03-27 01:46:37.906 087 15866.17 552.12 52580.87 88888.00 2024-03-27 01:46:38.406 087 15866.17 552.19 52580.88 88888.00 2024-03-27 01:46:38.906 087 15866.17 552.23 52580.86 88888.00 2024-03-27 01:46:39.406 087 15866.14 552.28 52580.86 88888.00 2024-03-27 01:46:39.906 087 15866.09 552.29 52580.88 88888.00 2024-03-27 01:46:40.406 087 15866.08 552.36 52580.84 88888.00 2024-03-27 01:46:40.906 087 15866.07 552.36 52580.75 88888.00 2024-03-27 01:46:41.406 087 15866.05 552.39 52580.76 88888.00 2024-03-27 01:46:41.906 087 15866.03 552.45 52580.75 88888.00 2024-03-27 01:46:42.406 087 15866.03 552.48 52580.77 88888.00 2024-03-27 01:46:42.906 087 15866.02 552.54 52580.77 88888.00 2024-03-27 01:46:43.406 087 15866.00 552.61 52580.70 88888.00 2024-03-27 01:46:43.906 087 15865.96 552.64 52580.67 88888.00 2024-03-27 01:46:44.406 087 15865.94 552.66 52580.66 88888.00 2024-03-27 01:46:44.906 087 15865.96 552.67 52580.63 88888.00 2024-03-27 01:46:45.406 087 15865.93 552.74 52580.62 88888.00 2024-03-27 01:46:45.906 087 15865.90 552.80 52580.62 88888.00 2024-03-27 01:46:46.406 087 15865.93 552.84 52580.62 88888.00 2024-03-27 01:46:46.906 087 15865.94 552.89 52580.59 88888.00 2024-03-27 01:46:47.406 087 15865.88 552.93 52580.56 88888.00 2024-03-27 01:46:47.906 087 15865.85 553.00 52580.54 88888.00 2024-03-27 01:46:48.406 087 15865.80 553.04 52580.53 88888.00 2024-03-27 01:46:48.906 087 15865.76 553.08 52580.52 88888.00 2024-03-27 01:46:49.406 087 15865.85 553.19 52580.57 88888.00 2024-03-27 01:46:49.906 087 15865.87 553.22 52580.65 88888.00 2024-03-27 01:46:50.406 087 15865.79 553.23 52580.55 88888.00 2024-03-27 01:46:50.906 087 15865.76 553.31 52580.48 88888.00 2024-03-27 01:46:51.406 087 15865.75 553.36 52580.52 88888.00 2024-03-27 01:46:51.906 087 15865.67 553.43 52580.46 88888.00 2024-03-27 01:46:52.406 087 15865.70 553.53 52580.48 88888.00 2024-03-27 01:46:52.906 087 15865.72 553.62 52580.49 88888.00 2024-03-27 01:46:53.406 087 15865.71 553.68 52580.49 88888.00 2024-03-27 01:46:53.906 087 15865.67 553.70 52580.46 88888.00 2024-03-27 01:46:54.406 087 15865.71 553.74 52580.42 88888.00 2024-03-27 01:46:54.906 087 15865.66 553.77 52580.35 88888.00 2024-03-27 01:46:55.406 087 15865.64 553.85 52580.36 88888.00 2024-03-27 01:46:55.906 087 15865.64 553.96 52580.32 88888.00 2024-03-27 01:46:56.406 087 15865.67 553.99 52580.30 88888.00 2024-03-27 01:46:56.906 087 15865.69 554.02 52580.30 88888.00 2024-03-27 01:46:57.406 087 15865.66 554.07 52580.25 88888.00 2024-03-27 01:46:57.906 087 15865.67 554.10 52580.22 88888.00 2024-03-27 01:46:58.406 087 15865.75 554.16 52580.17 88888.00 2024-03-27 01:46:58.906 087 15865.75 554.18 52580.23 88888.00 2024-03-27 01:46:59.406 087 15865.73 554.19 52580.21 88888.00 2024-03-27 01:46:59.906 087 15865.69 554.20 52580.12 88888.00 2024-03-27 01:47:00.406 087 15865.71 554.26 52580.11 88888.00 2024-03-27 01:47:00.906 087 15865.75 554.27 52580.13 88888.00 2024-03-27 01:47:01.406 087 15865.75 554.27 52580.08 88888.00 2024-03-27 01:47:01.906 087 15865.75 554.33 52579.95 88888.00 2024-03-27 01:47:02.406 087 15865.80 554.39 52579.93 88888.00 2024-03-27 01:47:02.906 087 15865.79 554.40 52579.92 88888.00 2024-03-27 01:47:03.406 087 15865.79 554.39 52579.94 88888.00 2024-03-27 01:47:03.906 087 15865.82 554.40 52579.97 88888.00 2024-03-27 01:47:04.406 087 15865.85 554.39 52579.92 88888.00 2024-03-27 01:47:04.906 087 15865.84 554.42 52579.84 88888.00 2024-03-27 01:47:05.406 087 15865.89 554.48 52579.81 88888.00 2024-03-27 01:47:05.906 087 15865.96 554.50 52579.76 88888.00 2024-03-27 01:47:06.406 087 15865.98 554.52 52579.71 88888.00 2024-03-27 01:47:06.906 087 15865.94 554.53 52579.61 88888.00 2024-03-27 01:47:07.406 087 15865.99 554.54 52579.54 88888.00 2024-03-27 01:47:07.906 087 15865.96 554.53 52579.59 88888.00 2024-03-27 01:47:08.906 087 15866.05 554.54 52579.55 88888.00 2024-03-27 01:47:09.406 087 15866.03 554.53 52579.48 88888.00 2024-03-27 01:47:09.906 087 15866.07 554.52 52579.48 88888.00 2024-03-27 01:47:10.406 087 15866.09 554.51 52579.44 88888.00 2024-03-27 01:47:10.906 087 15866.11 554.50 52579.43 88888.00 2024-03-27 01:47:11.406 087 15866.03 554.50 52579.42 88888.00 2024-03-27 01:47:11.906 087 15866.05 554.54 52579.43 88888.00 2024-03-27 01:47:12.406 087 15866.12 554.53 52579.40 88888.00 2024-03-27 01:47:12.906 087 15866.11 554.54 52579.35 88888.00 2024-03-27 01:47:13.406 087 15866.09 554.60 52579.31 88888.00 2024-03-27 01:47:13.906 087 15866.12 554.64 52579.31 88888.00 2024-03-27 01:47:14.406 087 15866.11 554.63 52579.29 88888.00 2024-03-27 01:47:14.906 087 15866.09 554.68 52579.28 88888.00 2024-03-27 01:47:15.406 087 15866.09 554.64 52579.25 88888.00 2024-03-27 01:47:15.906 087 15866.16 554.70 52579.19 88888.00 2024-03-27 01:47:16.906 087 15866.20 554.79 52579.18 88888.00 2024-03-27 01:47:17.406 087 15866.20 554.85 52579.23 88888.00 2024-03-27 01:47:17.906 087 15866.21 554.88 52579.25 88888.00 2024-03-27 01:47:18.906 087 15866.27 554.92 52579.28 88888.00 2024-03-27 01:47:19.406 087 15866.25 554.94 52579.28 88888.00 2024-03-27 01:47:19.906 087 15866.28 555.03 52579.28 88888.00 2024-03-27 01:47:20.406 087 15866.24 555.07 52579.28 88888.00 2024-03-27 01:47:20.906 087 15866.24 555.08 52579.31 88888.00 2024-03-27 01:47:21.406 087 15866.23 555.11 52579.28 88888.00 2024-03-27 01:47:21.906 087 15866.17 555.16 52579.29 88888.00 2024-03-27 01:47:22.406 087 15866.18 555.21 52579.29 88888.00 2024-03-27 01:47:22.906 087 15866.20 555.25 52579.26 88888.00 2024-03-27 01:47:23.406 087 15866.21 555.37 52579.21 88888.00 2024-03-27 01:47:23.906 087 15866.16 555.40 52579.21 88888.00 2024-03-27 01:47:24.406 087 15866.12 555.40 52579.25 88888.00 2024-03-27 01:47:24.906 087 15866.10 555.47 52579.30 88888.00 2024-03-27 01:47:25.406 087 15866.11 555.51 52579.31 88888.00 2024-03-27 01:47:25.906 087 15866.17 555.54 52579.33 88888.00 2024-03-27 01:47:26.906 087 15866.11 555.63 52579.31 88888.00 2024-03-27 01:47:27.406 087 15866.14 555.66 52579.30 88888.00 2024-03-27 01:47:27.906 087 15866.15 555.74 52579.28 88888.00 2024-03-27 01:47:28.906 087 15866.14 555.81 52579.28 88888.00 2024-03-27 01:47:29.406 087 15866.17 555.87 52579.30 88888.00 2024-03-27 01:47:29.906 087 15866.21 555.93 52579.30 88888.00 2024-03-27 01:47:30.406 087 15866.20 556.00 52579.29 88888.00 2024-03-27 01:47:30.906 087 15866.20 556.06 52579.31 88888.00 2024-03-27 01:47:31.406 087 15866.23 556.12 52579.32 88888.00 2024-03-27 01:47:31.906 087 15866.24 556.18 52579.30 88888.00 2024-03-27 01:47:32.406 087 15866.23 556.24 52579.32 88888.00 2024-03-27 01:47:32.906 087 15866.25 556.26 52579.33 88888.00 2024-03-27 01:47:33.406 087 15866.27 556.33 52579.39 88888.00 2024-03-27 01:47:33.906 087 15866.26 556.36 52579.35 88888.00 2024-03-27 01:47:34.406 087 15866.28 556.41 52579.35 88888.00 2024-03-27 01:47:34.906 087 15866.30 556.46 52579.33 88888.00 2024-03-27 01:47:35.406 087 15866.28 556.50 52579.33 88888.00 2024-03-27 01:47:35.906 087 15866.27 556.54 52579.32 88888.00 2024-03-27 01:47:36.406 087 15866.28 556.58 52579.29 88888.00 2024-03-27 01:47:36.906 087 15866.28 556.61 52579.27 88888.00 2024-03-27 01:47:37.406 087 15866.27 556.63 52579.21 88888.00 2024-03-27 01:47:37.906 087 15866.32 556.68 52579.13 88888.00 2024-03-27 01:47:38.406 087 15866.27 556.72 52579.15 88888.00 2024-03-27 01:47:38.906 087 15866.29 556.72 52579.23 88888.00 2024-03-27 01:47:39.406 087 15866.32 556.76 52579.22 88888.00 2024-03-27 01:47:39.906 087 15866.29 556.78 52579.26 88888.00 2024-03-27 01:47:40.406 087 15866.30 556.79 52579.25 88888.00 2024-03-27 01:47:40.906 087 15866.38 556.84 52579.21 88888.00 2024-03-27 01:47:41.406 087 15866.39 556.88 52579.22 88888.00 2024-03-27 01:47:41.906 087 15866.39 556.88 52579.23 88888.00 2024-03-27 01:47:42.406 087 15866.34 556.85 52579.22 88888.00 2024-03-27 01:47:42.906 087 15866.34 556.82 52579.15 88888.00 2024-03-27 01:47:43.406 087 15866.33 556.85 52579.14 88888.00 2024-03-27 01:47:43.906 087 15866.33 556.92 52579.14 88888.00 2024-03-27 01:47:44.406 087 15866.37 556.97 52579.07 88888.00 2024-03-27 01:47:44.906 087 15866.41 557.02 52579.01 88888.00 2024-03-27 01:47:45.406 087 15866.39 557.06 52579.02 88888.00 2024-03-27 01:47:45.906 087 15866.42 557.12 52579.03 88888.00 2024-03-27 01:47:46.406 087 15866.45 557.13 52579.03 88888.00 2024-03-27 01:47:46.906 087 15866.45 557.06 52579.03 88888.00 2024-03-27 01:47:47.406 087 15866.42 557.05 52579.03 88888.00 2024-03-27 01:47:47.906 087 15866.42 557.05 52578.98 88888.00 2024-03-27 01:47:48.406 087 15866.41 557.08 52578.98 88888.00 2024-03-27 01:47:48.906 087 15866.44 557.13 52578.95 88888.00 2024-03-27 01:47:49.406 087 15866.46 557.11 52578.94 88888.00 2024-03-27 01:47:49.906 087 15866.46 557.08 52578.91 88888.00 2024-03-27 01:47:50.406 087 15866.46 557.05 52578.83 88888.00 2024-03-27 01:47:50.906 087 15866.55 557.06 52578.82 88888.00 2024-03-27 01:47:51.406 087 15866.59 557.07 52578.84 88888.00 2024-03-27 01:47:51.906 087 15866.59 557.06 52578.83 88888.00 2024-03-27 01:47:52.406 087 15866.55 557.07 52578.82 88888.00 2024-03-27 01:47:52.906 087 15866.61 557.05 52578.82 88888.00 2024-03-27 01:47:53.406 087 15866.56 557.07 52578.78 88888.00 2024-03-27 01:47:53.906 087 15866.61 557.10 52578.83 88888.00 2024-03-27 01:47:54.406 087 15866.61 557.08 52578.81 88888.00 2024-03-27 01:47:54.906 087 15866.56 557.08 52578.76 88888.00 2024-03-27 01:47:55.406 087 15866.53 557.07 52578.73 88888.00 2024-03-27 01:47:55.906 087 15866.56 557.08 52578.72 88888.00 2024-03-27 01:47:56.406 087 15866.62 557.08 52578.71 88888.00 2024-03-27 01:47:56.906 087 15866.65 557.07 52578.69 88888.00 2024-03-27 01:47:57.406 087 15866.70 557.03 52578.68 88888.00 2024-03-27 01:47:57.906 087 15866.75 557.10 52578.74 88888.00 2024-03-27 01:47:58.406 087 15866.82 557.14 52578.79 88888.00 2024-03-27 01:47:58.906 087 15866.71 556.96 52578.71 88888.00 2024-03-27 01:47:59.406 087 15866.62 556.81 52578.67 88888.00 2024-03-27 01:47:59.906 087 15866.62 556.76 52578.65 88888.00 2024-03-27 01:48:00.406 087 15866.68 556.73 52578.70 88888.00 2024-03-27 01:48:00.906 087 15866.68 556.76 52578.68 88888.00 2024-03-27 01:48:01.406 087 15866.72 556.71 52578.69 88888.00 2024-03-27 01:48:01.906 087 15866.79 556.78 52578.67 88888.00 2024-03-27 01:48:02.406 087 15866.78 556.77 52578.63 88888.00 2024-03-27 01:48:02.906 087 15866.77 556.75 52578.61 88888.00 2024-03-27 01:48:03.406 087 15866.80 556.77 52578.50 88888.00 2024-03-27 01:48:03.906 087 15866.86 556.81 52578.47 88888.00 2024-03-27 01:48:04.406 087 15866.86 556.82 52578.47 88888.00 2024-03-27 01:48:04.906 087 15866.84 556.84 52578.45 88888.00 2024-03-27 01:48:05.406 087 15866.86 556.81 52578.42 88888.00 2024-03-27 01:48:05.906 087 15866.89 556.78 52578.39 88888.00 2024-03-27 01:48:06.406 087 15866.92 556.79 52578.42 88888.00 2024-03-27 01:48:06.906 087 15866.91 556.86 52578.48 88888.00 2024-03-27 01:48:07.406 087 15866.97 556.92 52578.53 88888.00 2024-03-27 01:48:07.906 087 15867.02 556.93 52578.47 88888.00 2024-03-27 01:48:08.406 087 15867.10 556.96 52578.45 88888.00 2024-03-27 01:48:08.906 087 15867.14 556.96 52578.41 88888.00 2024-03-27 01:48:09.406 087 15867.18 556.98 52578.35 88888.00 2024-03-27 01:48:09.906 087 15867.19 557.02 52578.31 88888.00 2024-03-27 01:48:10.406 087 15867.20 557.05 52578.31 88888.00 2024-03-27 01:48:10.906 087 15867.25 557.05 52578.29 88888.00 2024-03-27 01:48:11.406 087 15867.33 557.05 52578.29 88888.00 2024-03-27 01:48:11.906 087 15867.36 557.13 52578.31 88888.00 2024-03-27 01:48:12.406 087 15867.41 557.23 52578.37 88888.00 2024-03-27 01:48:12.906 087 15867.45 557.24 52578.39 88888.00 2024-03-27 01:48:13.406 087 15867.51 557.31 52578.33 88888.00 2024-03-27 01:48:13.906 087 15867.56 557.41 52578.34 88888.00 2024-03-27 01:48:14.406 087 15867.60 557.45 52578.34 88888.00 2024-03-27 01:48:14.906 087 15867.66 557.50 52578.39 88888.00 2024-03-27 01:48:15.406 087 15867.71 557.55 52578.45 88888.00 2024-03-27 01:48:15.906 087 15867.72 557.58 52578.48 88888.00 2024-03-27 01:48:16.406 087 15867.77 557.60 52578.45 88888.00 2024-03-27 01:48:16.906 087 15867.82 557.67 52578.43 88888.00 2024-03-27 01:48:17.406 087 15867.82 557.71 52578.41 88888.00 2024-03-27 01:48:17.906 087 15867.84 557.73 52578.41 88888.00 2024-03-27 01:48:18.406 087 15867.93 557.77 52578.40 88888.00 2024-03-27 01:48:18.906 087 15868.02 557.84 52578.37 88888.00 2024-03-27 01:48:19.406 087 15868.04 557.86 52578.31 88888.00 2024-03-27 01:48:20.406 087 15868.11 558.00 52578.24 88888.00 2024-03-27 01:48:20.906 087 15868.14 558.00 52578.25 88888.00 2024-03-27 01:48:21.406 087 15868.16 558.05 52578.29 88888.00 2024-03-27 01:48:21.906 087 15868.16 558.08 52578.28 88888.00 2024-03-27 01:48:22.406 087 15868.18 558.13 52578.30 88888.00 2024-03-27 01:48:22.906 087 15868.22 558.17 52578.30 88888.00 2024-03-27 01:48:23.406 087 15868.23 558.16 52578.33 88888.00 2024-03-27 01:48:23.906 087 15868.23 558.19 52578.34 88888.00 2024-03-27 01:48:24.406 087 15868.26 558.24 52578.31 88888.00 2024-03-27 01:48:24.906 087 15868.34 558.24 52578.25 88888.00 2024-03-27 01:48:25.406 087 15868.40 558.24 52578.23 88888.00 2024-03-27 01:48:25.906 087 15868.43 558.23 52578.22 88888.00 2024-03-27 01:48:26.406 087 15868.52 558.23 52578.21 88888.00 2024-03-27 01:48:26.906 087 15868.62 558.24 52578.14 88888.00 2024-03-27 01:48:27.406 087 15868.64 558.26 52578.07 88888.00 2024-03-27 01:48:27.906 087 15868.64 558.26 52578.07 88888.00 2024-03-27 01:48:28.406 087 15868.62 558.24 52578.07 88888.00 2024-03-27 01:48:28.906 087 15868.65 558.18 52578.03 88888.00 2024-03-27 01:48:29.406 087 15868.67 558.18 52578.08 88888.00 2024-03-27 01:48:29.906 087 15868.70 558.24 52578.15 88888.00 2024-03-27 01:48:30.406 087 15868.71 558.28 52578.15 88888.00 2024-03-27 01:48:30.906 087 15868.79 558.29 52578.18 88888.00 2024-03-27 01:48:31.406 087 15868.88 558.29 52578.18 88888.00 2024-03-27 01:48:31.906 087 15868.96 558.27 52578.20 88888.00 2024-03-27 01:48:32.406 087 15869.15 558.31 52578.17 88888.00 2024-03-27 01:48:32.906 087 15869.19 558.34 52578.15 88888.00 2024-03-27 01:48:33.406 087 15869.23 558.33 52578.18 88888.00 2024-03-27 01:48:33.906 087 15869.27 558.55 52578.19 88888.00 2024-03-27 01:48:34.406 087 15869.26 559.03 52578.19 88888.00 2024-03-27 01:48:34.906 087 15869.28 559.05 52578.07 88888.00 2024-03-27 01:48:35.406 087 15869.42 559.02 52578.05 88888.00 2024-03-27 01:48:35.906 087 15869.46 558.84 52577.94 88888.00 2024-03-27 01:48:36.406 087 15869.55 558.93 52578.02 88888.00 2024-03-27 01:48:36.906 087 15869.61 559.07 52578.12 88888.00 2024-03-27 01:48:37.406 087 15869.63 559.03 52578.07 88888.00 2024-03-27 01:48:37.906 087 15869.66 559.03 52578.12 88888.00 2024-03-27 01:48:38.406 087 15869.73 559.13 52578.13 88888.00 2024-03-27 01:48:38.906 087 15869.76 559.13 52578.12 88888.00 2024-03-27 01:48:39.406 087 15869.76 559.13 52578.19 88888.00 2024-03-27 01:48:39.906 087 15869.81 559.20 52578.22 88888.00 2024-03-27 01:48:40.406 087 15869.87 559.20 52578.13 88888.00 2024-03-27 01:48:40.906 087 15869.88 559.23 52578.15 88888.00 2024-03-27 01:48:41.406 087 15869.90 559.28 52578.15 88888.00 2024-03-27 01:48:41.906 087 15869.89 559.31 52578.14 88888.00 2024-03-27 01:48:42.406 087 15869.94 559.38 52578.15 88888.00 2024-03-27 01:48:42.906 087 15869.96 559.40 52578.19 88888.00 2024-03-27 01:48:43.406 087 15869.97 559.46 52578.17 88888.00 2024-03-27 01:48:43.906 087 15869.95 559.56 52578.23 88888.00 2024-03-27 01:48:44.406 087 15869.92 559.65 52578.31 88888.00 2024-03-27 01:48:44.906 087 15869.98 559.65 52578.33 88888.00 2024-03-27 01:48:45.406 087 15870.03 559.72 52578.40 88888.00 2024-03-27 01:48:45.906 087 15870.05 559.81 52578.39 88888.00 2024-03-27 01:48:46.406 087 15870.10 559.90 52578.47 88888.00 2024-03-27 01:48:46.906 087 15870.12 559.96 52578.52 88888.00 2024-03-27 01:48:47.406 087 15870.05 560.06 52578.58 88888.00 2024-03-27 01:48:47.906 087 15870.04 560.15 52578.59 88888.00 2024-03-27 01:48:48.406 087 15870.05 560.21 52578.61 88888.00 2024-03-27 01:48:48.906 087 15870.06 560.26 52578.58 88888.00 2024-03-27 01:48:49.406 087 15870.07 560.36 52578.60 88888.00 2024-03-27 01:48:49.906 087 15870.10 560.47 52578.63 88888.00 2024-03-27 01:48:50.406 087 15870.10 560.58 52578.64 88888.00 2024-03-27 01:48:50.906 087 15870.08 560.66 52578.67 88888.00 2024-03-27 01:48:51.406 087 15870.08 560.75 52578.69 88888.00 2024-03-27 01:48:51.906 087 15870.07 560.79 52578.71 88888.00 2024-03-27 01:48:52.406 087 15870.08 560.84 52578.81 88888.00 2024-03-27 01:48:52.906 087 15870.07 560.94 52578.88 88888.00 2024-03-27 01:48:53.406 087 15870.07 561.04 52578.82 88888.00 2024-03-27 01:48:53.906 087 15870.07 561.16 52578.83 88888.00 2024-03-27 01:48:54.406 087 15870.03 561.26 52578.86 88888.00 2024-03-27 01:48:54.906 087 15870.03 561.30 52578.88 88888.00 2024-03-27 01:48:55.406 087 15870.00 561.37 52578.85 88888.00 2024-03-27 01:48:55.906 087 15869.95 561.47 52578.86 88888.00 2024-03-27 01:48:56.406 087 15869.94 561.56 52578.82 88888.00 2024-03-27 01:48:56.906 087 15869.95 561.65 52578.82 88888.00 2024-03-27 01:48:57.406 087 15869.95 561.70 52578.85 88888.00 2024-03-27 01:48:57.906 087 15869.96 561.80 52578.89 88888.00 2024-03-27 01:48:58.406 087 15870.00 561.91 52578.94 88888.00 2024-03-27 01:48:58.906 087 15869.98 562.04 52578.94 88888.00 2024-03-27 01:48:59.406 087 15869.95 562.14 52578.93 88888.00 2024-03-27 01:48:59.906 087 15869.98 562.18 52578.96 88888.00 2024-03-27 01:49:00.406 087 15869.99 562.26 52578.90 88888.00 2024-03-27 01:49:00.906 087 15870.04 562.34 52578.89 88888.00 2024-03-27 01:49:01.406 087 15870.01 562.43 52578.94 88888.00 2024-03-27 01:49:01.906 087 15869.98 562.48 52578.91 88888.00 2024-03-27 01:49:02.406 087 15869.98 562.57 52578.88 88888.00 2024-03-27 01:49:02.906 087 15869.98 562.81 52578.92 88888.00 2024-03-27 01:49:03.406 087 15870.03 562.91 52578.99 88888.00 2024-03-27 01:49:03.906 087 15869.98 562.94 52578.94 88888.00 2024-03-27 01:49:04.406 087 15869.94 563.03 52578.98 88888.00 2024-03-27 01:49:04.906 087 15869.89 562.87 52578.99 88888.00 2024-03-27 01:49:05.406 087 15869.85 562.58 52578.98 88888.00 2024-03-27 01:49:05.906 087 15869.83 562.57 52578.94 88888.00 2024-03-27 01:49:06.406 087 15869.80 562.57 52578.93 88888.00 2024-03-27 01:49:06.906 087 15869.82 562.60 52578.96 88888.00 2024-03-27 01:49:07.406 087 15869.81 562.70 52578.95 88888.00 2024-03-27 01:49:07.906 087 15869.86 562.78 52579.00 88888.00 2024-03-27 01:49:08.406 087 15869.89 562.84 52578.94 88888.00 2024-03-27 01:49:08.906 087 15869.88 562.89 52578.91 88888.00 2024-03-27 01:49:09.406 087 15869.89 562.98 52578.91 88888.00 2024-03-27 01:49:09.906 087 15869.95 563.06 52578.87 88888.00 2024-03-27 01:49:10.406 087 15869.98 563.15 52578.86 88888.00 2024-03-27 01:49:10.906 087 15869.99 563.19 52578.84 88888.00 2024-03-27 01:49:11.406 087 15869.99 563.26 52578.87 88888.00 2024-03-27 01:49:11.906 087 15869.99 563.26 52578.92 88888.00 2024-03-27 01:49:12.406 087 15870.13 563.68 52579.18 88888.00 2024-03-27 01:49:12.906 087 15870.18 564.10 52579.31 88888.00 2024-03-27 01:49:13.406 087 15870.14 563.96 52579.13 88888.00 2024-03-27 01:49:13.906 087 15870.15 563.94 52579.07 88888.00 2024-03-27 01:49:14.406 087 15870.26 563.94 52579.04 88888.00 2024-03-27 01:49:14.906 087 15870.33 563.96 52579.05 88888.00 2024-03-27 01:49:15.406 087 15870.37 564.03 52579.05 88888.00 2024-03-27 01:49:15.906 087 15870.37 564.10 52579.04 88888.00 2024-03-27 01:49:16.406 087 15870.40 564.14 52579.07 88888.00 2024-03-27 01:49:16.906 087 15870.45 564.18 52579.07 88888.00 2024-03-27 01:49:17.406 087 15870.46 564.22 52579.03 88888.00 2024-03-27 01:49:17.906 087 15870.49 564.28 52579.02 88888.00 2024-03-27 01:49:18.406 087 15870.50 564.36 52578.99 88888.00 2024-03-27 01:49:18.906 087 15870.44 564.46 52579.00 88888.00 2024-03-27 01:49:19.406 087 15870.45 564.50 52579.04 88888.00 2024-03-27 01:49:19.906 087 15870.50 564.59 52579.05 88888.00 2024-03-27 01:49:20.406 087 15870.54 564.68 52579.07 88888.00 2024-03-27 01:49:20.906 087 15870.57 564.73 52579.08 88888.00 2024-03-27 01:49:21.406 087 15870.55 564.83 52579.00 88888.00 2024-03-27 01:49:21.906 087 15870.58 564.91 52578.96 88888.00 2024-03-27 01:49:22.406 087 15870.66 565.01 52579.00 88888.00 2024-03-27 01:49:22.906 087 15870.67 565.10 52579.01 88888.00 2024-03-27 01:49:23.406 087 15870.66 565.18 52579.00 88888.00 2024-03-27 01:49:23.906 087 15870.66 565.29 52578.94 88888.00 2024-03-27 01:49:24.406 087 15870.62 565.41 52578.93 88888.00 2024-03-27 01:49:24.906 087 15870.60 565.60 52578.95 88888.00 2024-03-27 01:49:25.406 087 15870.61 565.81 52579.00 88888.00 2024-03-27 01:49:25.906 087 15870.63 565.85 52579.01 88888.00 2024-03-27 01:49:26.406 087 15870.63 565.86 52578.93 88888.00 2024-03-27 01:49:26.906 087 15870.61 565.76 52578.88 88888.00 2024-03-27 01:49:27.406 087 15870.60 565.63 52578.84 88888.00 2024-03-27 01:49:27.906 087 15870.63 565.65 52578.80 88888.00 2024-03-27 01:49:28.406 087 15870.61 565.72 52578.81 88888.00 2024-03-27 01:49:28.906 087 15870.68 565.77 52578.80 88888.00 2024-03-27 01:49:29.406 087 15870.73 565.84 52578.75 88888.00 2024-03-27 01:49:29.906 087 15870.72 565.93 52578.78 88888.00 2024-03-27 01:49:30.407 087 15870.72 565.98 52578.76 88888.00 2024-03-27 01:49:30.907 087 15870.77 566.03 52578.78 88888.00 2024-03-27 01:49:31.907 087 15870.85 566.20 52578.73 88888.00 2024-03-27 01:49:32.407 087 15870.86 566.29 52578.74 88888.00 2024-03-27 01:49:32.907 087 15870.87 566.33 52578.71 88888.00 2024-03-27 01:49:33.407 087 15870.95 566.47 52578.68 88888.00 2024-03-27 01:49:33.907 087 15870.98 566.58 52578.68 88888.00 2024-03-27 01:49:34.407 087 15871.05 566.66 52578.71 88888.00 2024-03-27 01:49:34.907 087 15871.08 566.73 52578.62 88888.00 2024-03-27 01:49:35.407 087 15871.09 566.80 52578.59 88888.00 2024-03-27 01:49:35.907 087 15871.12 566.90 52578.51 88888.00 2024-03-27 01:49:36.407 087 15871.20 567.00 52578.47 88888.00 2024-03-27 01:49:36.907 087 15871.24 567.09 52578.43 88888.00 2024-03-27 01:49:37.407 087 15871.29 567.15 52578.39 88888.00 2024-03-27 01:49:37.907 087 15871.34 567.22 52578.37 88888.00 2024-03-27 01:49:38.407 087 15871.41 567.27 52578.34 88888.00 2024-03-27 01:49:38.907 087 15871.45 567.26 52578.25 88888.00 2024-03-27 01:49:39.907 087 15871.57 567.35 52578.22 88888.00 2024-03-27 01:49:40.407 087 15871.66 567.40 52578.15 88888.00 2024-03-27 01:49:40.907 087 15871.72 567.43 52578.10 88888.00 2024-03-27 01:49:41.907 087 15871.84 567.52 52578.10 88888.00 2024-03-27 01:49:42.407 087 15871.87 567.54 52578.04 88888.00 2024-03-27 01:49:42.907 087 15871.94 567.59 52577.98 88888.00 2024-03-27 01:49:43.407 087 15872.04 567.60 52577.97 88888.00 2024-03-27 01:49:43.907 087 15872.15 567.60 52577.93 88888.00 2024-03-27 01:49:44.407 087 15872.24 567.68 52577.90 88888.00 2024-03-27 01:49:44.907 087 15872.24 567.71 52577.84 88888.00 2024-03-27 01:49:45.407 087 15872.25 567.74 52577.79 88888.00 2024-03-27 01:49:45.907 087 15872.34 567.76 52577.74 88888.00 2024-03-27 01:49:46.407 087 15872.45 567.75 52577.65 88888.00 2024-03-27 01:49:46.907 087 15872.57 567.71 52577.62 88888.00 2024-03-27 01:49:47.407 087 15872.61 567.75 52577.61 88888.00 2024-03-27 01:49:47.907 087 15872.65 567.79 52577.59 88888.00 2024-03-27 01:49:48.407 087 15872.74 567.82 52577.57 88888.00 2024-03-27 01:49:48.907 087 15872.83 567.88 52577.52 88888.00 2024-03-27 01:49:49.407 087 15872.90 567.91 52577.53 88888.00 2024-03-27 01:49:49.907 087 15872.98 567.88 52577.47 88888.00 2024-03-27 01:49:50.407 087 15873.05 567.90 52577.45 88888.00 2024-03-27 01:49:50.907 087 15873.07 567.85 52577.45 88888.00 2024-03-27 01:49:51.407 087 15873.13 567.85 52577.38 88888.00 2024-03-27 01:49:51.907 087 15873.19 567.90 52577.27 88888.00 2024-03-27 01:49:52.407 087 15873.22 567.94 52577.25 88888.00 2024-03-27 01:49:52.907 087 15873.23 568.00 52577.20 88888.00 2024-03-27 01:49:53.407 087 15873.28 568.07 52577.11 88888.00 2024-03-27 01:49:53.907 087 15873.33 568.11 52577.03 88888.00 2024-03-27 01:49:54.407 087 15873.41 568.13 52577.04 88888.00 2024-03-27 01:49:54.907 087 15873.46 568.13 52577.07 88888.00 2024-03-27 01:49:55.407 087 15873.51 568.16 52577.02 88888.00 2024-03-27 01:49:55.907 087 15873.59 568.17 52577.01 88888.00 2024-03-27 01:49:56.407 087 15873.67 568.20 52577.05 88888.00 2024-03-27 01:49:56.907 087 15873.75 568.21 52577.04 88888.00 2024-03-27 01:49:57.407 087 15873.78 568.21 52576.93 88888.00 2024-03-27 01:49:57.907 087 15873.79 568.22 52576.91 88888.00 2024-03-27 01:49:58.407 087 15873.83 568.30 52576.91 88888.00 2024-03-27 01:49:58.907 087 15873.85 568.33 52576.87 88888.00 2024-03-27 01:49:59.907 087 15873.86 568.35 52576.81 88888.00 2024-03-27 01:50:00.407 087 15873.84 568.34 52576.80 88888.00 2024-03-27 01:50:00.907 087 15873.87 568.38 52576.80 88888.00 2024-03-27 01:50:01.407 087 15873.91 568.44 52576.82 88888.00 2024-03-27 01:50:01.907 087 15873.96 568.44 52576.84 88888.00 2024-03-27 01:50:02.407 087 15874.02 568.45 52576.79 88888.00 2024-03-27 01:50:02.907 087 15874.04 568.43 52576.76 88888.00 2024-03-27 01:50:03.407 087 15874.04 568.49 52576.71 88888.00 2024-03-27 01:50:03.907 087 15874.05 568.45 52576.73 88888.00 2024-03-27 01:50:04.407 087 15874.05 568.47 52576.71 88888.00 2024-03-27 01:50:04.907 087 15874.10 568.51 52576.64 88888.00 2024-03-27 01:50:05.407 087 15874.09 568.52 52576.56 88888.00 2024-03-27 01:50:05.907 087 15874.13 568.53 52576.53 88888.00 2024-03-27 01:50:06.407 087 15874.12 568.59 52576.54 88888.00 2024-03-27 01:50:06.907 087 15874.11 568.60 52576.49 88888.00 2024-03-27 01:50:07.407 087 15874.16 568.59 52576.41 88888.00 2024-03-27 01:50:07.907 087 15874.19 568.55 52576.40 88888.00 2024-03-27 01:50:08.407 087 15874.21 568.53 52576.39 88888.00 2024-03-27 01:50:08.907 087 15874.24 568.56 52576.39 88888.00 2024-03-27 01:50:09.407 087 15874.23 568.60 52576.37 88888.00 2024-03-27 01:50:09.907 087 15874.21 568.55 52576.29 88888.00 2024-03-27 01:50:10.407 087 15874.17 568.53 52576.29 88888.00 2024-03-27 01:50:10.907 087 15874.14 568.52 52576.23 88888.00 2024-03-27 01:50:11.407 087 15874.15 568.53 52576.24 88888.00 2024-03-27 01:50:11.907 087 15874.16 568.54 52576.20 88888.00 2024-03-27 01:50:12.407 087 15874.14 568.54 52576.16 88888.00 2024-03-27 01:50:12.907 087 15874.20 568.51 52576.15 88888.00 2024-03-27 01:50:13.407 087 15874.16 568.51 52576.10 88888.00 2024-03-27 01:50:13.907 087 15874.26 568.49 52576.11 88888.00 2024-03-27 01:50:14.407 087 15874.42 568.31 52576.02 88888.00 2024-03-27 01:50:14.907 087 15874.50 568.01 52575.88 88888.00 2024-03-27 01:50:15.407 087 15874.44 567.87 52575.77 88888.00 2024-03-27 01:50:15.907 087 15874.41 567.77 52575.78 88888.00 2024-03-27 01:50:16.407 087 15874.38 567.68 52575.82 88888.00 2024-03-27 01:50:16.907 087 15874.37 567.67 52575.86 88888.00 2024-03-27 01:50:17.407 087 15874.41 567.74 52575.84 88888.00 2024-03-27 01:50:17.907 087 15874.42 567.77 52575.85 88888.00 2024-03-27 01:50:18.407 087 15874.42 567.83 52575.86 88888.00 2024-03-27 01:50:18.907 087 15874.43 567.83 52575.85 88888.00 2024-03-27 01:50:19.407 087 15874.43 567.82 52575.86 88888.00 2024-03-27 01:50:19.907 087 15874.44 567.82 52575.86 88888.00 2024-03-27 01:50:20.407 087 15874.47 567.85 52575.77 88888.00 2024-03-27 01:50:20.907 087 15874.50 567.86 52575.72 88888.00 2024-03-27 01:50:21.407 087 15874.49 567.87 52575.66 88888.00 2024-03-27 01:50:21.907 087 15874.42 567.83 52575.65 88888.00 2024-03-27 01:50:22.407 087 15874.41 567.81 52575.68 88888.00 2024-03-27 01:50:22.907 087 15874.46 567.84 52575.67 88888.00 2024-03-27 01:50:23.407 087 15874.48 567.91 52575.70 88888.00 2024-03-27 01:50:23.907 087 15874.42 567.90 52575.71 88888.00 2024-03-27 01:50:24.407 087 15874.43 567.91 52575.70 88888.00 2024-03-27 01:50:24.907 087 15874.47 567.91 52575.70 88888.00 2024-03-27 01:50:25.407 087 15874.49 567.99 52575.66 88888.00 2024-03-27 01:50:25.907 087 15874.44 568.04 52575.64 88888.00 2024-03-27 01:50:26.407 087 15874.44 568.05 52575.66 88888.00 2024-03-27 01:50:26.907 087 15874.47 568.04 52575.65 88888.00 2024-03-27 01:50:27.407 087 15874.53 568.03 52575.61 88888.00 2024-03-27 01:50:27.907 087 15874.58 568.10 52575.62 88888.00 2024-03-27 01:50:28.407 087 15874.60 568.12 52575.58 88888.00 2024-03-27 01:50:28.907 087 15874.56 568.12 52575.48 88888.00 2024-03-27 01:50:29.407 087 15874.61 568.14 52575.50 88888.00 2024-03-27 01:50:29.907 087 15874.64 568.19 52575.55 88888.00 2024-03-27 01:50:30.407 087 15874.58 568.22 52575.56 88888.00 2024-03-27 01:50:30.907 087 15874.57 568.21 52575.59 88888.00 2024-03-27 01:50:31.407 087 15874.67 568.27 52575.57 88888.00 2024-03-27 01:50:31.907 087 15874.71 568.33 52575.51 88888.00 2024-03-27 01:50:32.407 087 15874.68 568.35 52575.46 88888.00 2024-03-27 01:50:33.407 087 15874.74 568.45 52575.35 88888.00 2024-03-27 01:50:33.907 087 15874.76 568.49 52575.33 88888.00 2024-03-27 01:50:34.407 087 15874.79 568.53 52575.31 88888.00 2024-03-27 01:50:34.907 087 15874.89 568.56 52575.27 88888.00 2024-03-27 01:50:35.407 087 15874.91 568.61 52575.23 88888.00 2024-03-27 01:50:35.907 087 15874.91 568.65 52575.18 88888.00 2024-03-27 01:50:36.407 087 15874.92 568.70 52575.16 88888.00 2024-03-27 01:50:36.907 087 15874.95 568.72 52575.10 88888.00 2024-03-27 01:50:37.407 087 15874.95 568.79 52575.11 88888.00 2024-03-27 01:50:37.907 087 15874.98 568.81 52575.11 88888.00 2024-03-27 01:50:38.407 087 15875.02 568.89 52575.10 88888.00 2024-03-27 01:50:38.907 087 15875.07 568.94 52575.07 88888.00 2024-03-27 01:50:39.407 087 15875.15 568.96 52575.02 88888.00 2024-03-27 01:50:39.907 087 15875.11 568.99 52574.97 88888.00 2024-03-27 01:50:40.407 087 15875.12 569.00 52574.92 88888.00 2024-03-27 01:50:40.907 087 15875.16 569.00 52574.91 88888.00 2024-03-27 01:50:41.407 087 15875.20 569.02 52574.88 88888.00 2024-03-27 01:50:41.907 087 15875.23 569.03 52574.84 88888.00 2024-03-27 01:50:42.407 087 15875.32 568.99 52574.78 88888.00 2024-03-27 01:50:43.407 087 15875.31 569.12 52574.62 88888.00 2024-03-27 01:50:43.907 087 15875.31 569.17 52574.61 88888.00 2024-03-27 01:50:44.407 087 15875.39 569.20 52574.60 88888.00 2024-03-27 01:50:44.907 087 15875.43 569.24 52574.56 88888.00 2024-03-27 01:50:45.407 087 15875.47 569.24 52574.54 88888.00 2024-03-27 01:50:45.907 087 15875.52 569.29 52574.55 88888.00 2024-03-27 01:50:46.407 087 15875.54 569.26 52574.50 88888.00 2024-03-27 01:50:46.907 087 15875.61 569.25 52574.45 88888.00 2024-03-27 01:50:47.407 087 15875.66 569.32 52574.46 88888.00 2024-03-27 01:50:47.907 087 15875.69 569.37 52574.47 88888.00 2024-03-27 01:50:48.407 087 15875.68 569.34 52574.42 88888.00 2024-03-27 01:50:48.907 087 15875.69 569.37 52574.39 88888.00 2024-03-27 01:50:49.407 087 15875.74 569.43 52574.35 88888.00 2024-03-27 01:50:49.907 087 15875.74 569.44 52574.34 88888.00 2024-03-27 01:50:50.407 087 15875.74 569.48 52574.27 88888.00 2024-03-27 01:50:50.907 087 15875.72 569.54 52574.22 88888.00 2024-03-27 01:50:51.407 087 15875.82 569.56 52574.21 88888.00 2024-03-27 01:50:51.907 087 15875.87 569.68 52574.27 88888.00 2024-03-27 01:50:52.407 087 15875.97 569.80 52574.32 88888.00 2024-03-27 01:50:52.907 087 15875.96 569.78 52574.24 88888.00 2024-03-27 01:50:53.407 087 15875.96 569.82 52574.24 88888.00 2024-03-27 01:50:53.907 087 15875.95 569.86 52574.27 88888.00 2024-03-27 01:50:54.407 087 15876.02 569.91 52574.23 88888.00 2024-03-27 01:50:54.907 087 15876.10 569.90 52574.24 88888.00 2024-03-27 01:50:55.407 087 15876.14 569.94 52574.20 88888.00 2024-03-27 01:50:55.907 087 15876.12 570.00 52574.18 88888.00 2024-03-27 01:50:56.407 087 15876.14 570.08 52574.14 88888.00 2024-03-27 01:50:56.907 087 15876.24 570.15 52574.10 88888.00 2024-03-27 01:50:57.407 087 15876.30 570.20 52574.06 88888.00 2024-03-27 01:50:57.907 087 15876.38 570.26 52574.08 88888.00 2024-03-27 01:50:58.407 087 15876.39 570.28 52574.08 88888.00 2024-03-27 01:50:58.907 087 15876.40 570.30 52574.04 88888.00 2024-03-27 01:50:59.407 087 15876.46 570.36 52574.05 88888.00 2024-03-27 01:50:59.907 087 15876.51 570.41 52574.05 88888.00 2024-03-27 01:51:00.407 087 15876.58 570.44 52574.04 88888.00 2024-03-27 01:51:00.907 087 15876.63 570.46 52574.02 88888.00 2024-03-27 01:51:01.407 087 15876.66 570.56 52574.01 88888.00 2024-03-27 01:51:01.907 087 15876.73 570.70 52574.06 88888.00 2024-03-27 01:51:02.407 087 15876.74 570.78 52574.07 88888.00 2024-03-27 01:51:02.907 087 15876.76 570.80 52574.03 88888.00 2024-03-27 01:51:03.407 087 15876.79 570.78 52573.99 88888.00 2024-03-27 01:51:03.907 087 15876.84 570.82 52573.92 88888.00 2024-03-27 01:51:04.407 087 15876.88 570.93 52573.83 88888.00 2024-03-27 01:51:04.907 087 15876.90 571.03 52573.78 88888.00 2024-03-27 01:51:05.407 087 15876.95 571.08 52573.80 88888.00 2024-03-27 01:51:05.907 087 15876.97 571.16 52573.80 88888.00 2024-03-27 01:51:06.407 087 15877.02 571.19 52573.78 88888.00 2024-03-27 01:51:06.907 087 15877.10 571.20 52573.81 88888.00 2024-03-27 01:51:07.407 087 15877.12 571.22 52573.84 88888.00 2024-03-27 01:51:07.907 087 15877.20 571.30 52573.77 88888.00 2024-03-27 01:51:08.407 087 15877.23 571.34 52573.71 88888.00 2024-03-27 01:51:08.907 087 15877.26 571.39 52573.68 88888.00 2024-03-27 01:51:09.407 087 15877.38 571.45 52573.64 88888.00 2024-03-27 01:51:09.907 087 15877.47 571.53 52573.65 88888.00 2024-03-27 01:51:10.407 087 15877.51 571.58 52573.57 88888.00 2024-03-27 01:51:10.907 087 15877.55 571.62 52573.55 88888.00 2024-03-27 01:51:11.407 087 15877.63 571.67 52573.48 88888.00 2024-03-27 01:51:11.907 087 15877.74 571.71 52573.45 88888.00 2024-03-27 01:51:12.407 087 15877.82 571.75 52573.42 88888.00 2024-03-27 01:51:12.907 087 15877.84 571.82 52573.41 88888.00 2024-03-27 01:51:13.407 087 15877.91 571.89 52573.39 88888.00 2024-03-27 01:51:13.907 087 15878.01 571.97 52573.42 88888.00 2024-03-27 01:51:14.407 087 15878.04 572.01 52573.43 88888.00 2024-03-27 01:51:14.907 087 15878.08 572.02 52573.40 88888.00 2024-03-27 01:51:15.407 087 15878.04 572.07 52573.29 88888.00 2024-03-27 01:51:15.907 087 15878.14 572.14 52573.20 88888.00 2024-03-27 01:51:16.407 087 15878.23 572.18 52573.20 88888.00 2024-03-27 01:51:16.907 087 15878.27 572.18 52573.21 88888.00 2024-03-27 01:51:17.407 087 15878.29 572.23 52573.11 88888.00 2024-03-27 01:51:17.907 087 15878.34 572.28 52573.07 88888.00 2024-03-27 01:51:18.407 087 15878.39 572.31 52573.04 88888.00 2024-03-27 01:51:18.907 087 15878.49 572.33 52572.97 88888.00 2024-03-27 01:51:19.407 087 15878.54 572.33 52573.03 88888.00 2024-03-27 01:51:19.907 087 15878.62 572.34 52573.03 88888.00 2024-03-27 01:51:20.407 087 15878.69 572.40 52573.00 88888.00 2024-03-27 01:51:20.907 087 15878.77 572.46 52573.02 88888.00 2024-03-27 01:51:21.407 087 15878.83 572.49 52572.96 88888.00 2024-03-27 01:51:21.907 087 15878.87 572.49 52572.90 88888.00 2024-03-27 01:51:22.407 087 15878.95 572.50 52572.88 88888.00 2024-03-27 01:51:22.907 087 15879.04 572.50 52572.83 88888.00 2024-03-27 01:51:23.407 087 15879.14 572.54 52572.80 88888.00 2024-03-27 01:51:23.907 087 15879.25 572.54 52572.74 88888.00 2024-03-27 01:51:24.407 087 15879.25 572.50 52572.66 88888.00 2024-03-27 01:51:24.907 087 15879.31 572.48 52572.56 88888.00 2024-03-27 01:51:25.407 087 15879.31 572.48 52572.47 88888.00 2024-03-27 01:51:25.907 087 15879.37 572.48 52572.43 88888.00 2024-03-27 01:51:26.407 087 15879.41 572.49 52572.43 88888.00 2024-03-27 01:51:26.907 087 15879.54 572.50 52572.47 88888.00 2024-03-27 01:51:27.407 087 15879.62 572.48 52572.46 88888.00 2024-03-27 01:51:27.907 087 15879.62 572.48 52572.48 88888.00 2024-03-27 01:51:28.407 087 15879.63 572.45 52572.47 88888.00 2024-03-27 01:51:28.907 087 15879.67 572.46 52572.45 88888.00 2024-03-27 01:51:29.407 087 15879.77 572.49 52572.41 88888.00 2024-03-27 01:51:29.907 087 15879.84 572.51 52572.40 88888.00 2024-03-27 01:51:30.407 087 15879.86 572.51 52572.36 88888.00 2024-03-27 01:51:30.907 087 15879.94 572.52 52572.35 88888.00 2024-03-27 01:51:31.407 087 15879.92 572.49 52572.32 88888.00 2024-03-27 01:51:31.907 087 15879.95 572.51 52572.33 88888.00 2024-03-27 01:51:32.407 087 15880.02 572.55 52572.30 88888.00 2024-03-27 01:51:32.907 087 15880.08 572.54 52572.21 88888.00 2024-03-27 01:51:33.407 087 15880.16 572.54 52572.20 88888.00 2024-03-27 01:51:33.907 087 15880.12 572.52 52572.16 88888.00 2024-03-27 01:51:34.407 087 15880.12 572.59 52572.17 88888.00 2024-03-27 01:51:34.907 087 15880.12 572.63 52572.14 88888.00 2024-03-27 01:51:35.407 087 15880.11 572.69 52572.17 88888.00 2024-03-27 01:51:35.907 087 15880.16 572.69 52572.16 88888.00 2024-03-27 01:51:36.407 087 15880.20 572.67 52572.16 88888.00 2024-03-27 01:51:36.907 087 15880.22 572.74 52572.12 88888.00 2024-03-27 01:51:37.407 087 15880.27 572.74 52572.09 88888.00 2024-03-27 01:51:37.907 087 15880.27 572.74 52572.02 88888.00 2024-03-27 01:51:38.407 087 15880.31 572.68 52572.02 88888.00 2024-03-27 01:51:38.907 087 15880.35 572.68 52572.06 88888.00 2024-03-27 01:51:39.407 087 15880.40 572.72 52572.07 88888.00 2024-03-27 01:51:39.907 087 15880.46 572.69 52571.99 88888.00 2024-03-27 01:51:40.407 087 15880.43 572.63 52571.97 88888.00 2024-03-27 01:51:40.907 087 15880.42 572.60 52571.94 88888.00 2024-03-27 01:51:41.407 087 15880.49 572.62 52571.94 88888.00 2024-03-27 01:51:41.907 087 15880.56 572.68 52571.93 88888.00 2024-03-27 01:51:42.407 087 15880.64 572.68 52571.92 88888.00 2024-03-27 01:51:42.907 087 15880.68 572.65 52571.87 88888.00 2024-03-27 01:51:43.407 087 15880.68 572.67 52571.87 88888.00 2024-03-27 01:51:43.907 087 15880.72 572.63 52571.82 88888.00 2024-03-27 01:51:44.407 087 15880.73 572.63 52571.80 88888.00 2024-03-27 01:51:44.907 087 15880.80 572.63 52571.74 88888.00 2024-03-27 01:51:45.407 087 15880.83 572.65 52571.72 88888.00 2024-03-27 01:51:45.907 087 15880.88 572.67 52571.72 88888.00 2024-03-27 01:51:46.407 087 15880.93 572.66 52571.69 88888.00 2024-03-27 01:51:46.907 087 15880.91 572.62 52571.65 88888.00 2024-03-27 01:51:47.407 087 15880.91 572.61 52571.58 88888.00 2024-03-27 01:51:47.907 087 15880.97 572.59 52571.39 88888.00 2024-03-27 01:51:48.407 087 15880.99 572.63 52571.30 88888.00 2024-03-27 01:51:48.907 087 15880.99 572.75 52571.46 88888.00 2024-03-27 01:51:49.407 087 15881.04 572.72 52571.57 88888.00 2024-03-27 01:51:49.907 087 15881.09 572.69 52571.56 88888.00 2024-03-27 01:51:50.407 087 15881.15 572.65 52571.60 88888.00 2024-03-27 01:51:50.907 087 15881.19 572.63 52571.54 88888.00 2024-03-27 01:51:51.407 087 15881.25 572.65 52571.46 88888.00 2024-03-27 01:51:51.907 087 15881.24 572.68 52571.53 88888.00 2024-03-27 01:51:52.407 087 15881.22 572.66 52571.52 88888.00 2024-03-27 01:51:52.907 087 15881.25 572.66 52571.44 88888.00 2024-03-27 01:51:53.407 087 15881.30 572.67 52571.41 88888.00 2024-03-27 01:51:53.907 087 15881.30 572.67 52571.37 88888.00 2024-03-27 01:51:54.407 087 15881.28 572.68 52571.27 88888.00 2024-03-27 01:51:54.907 087 15881.30 572.66 52571.28 88888.00 2024-03-27 01:51:55.407 087 15881.31 572.67 52571.28 88888.00 2024-03-27 01:51:55.907 087 15881.34 572.67 52571.30 88888.00 2024-03-27 01:51:56.407 087 15881.33 572.70 52571.33 88888.00 2024-03-27 01:51:56.907 087 15881.33 572.74 52571.37 88888.00 2024-03-27 01:51:57.407 087 15881.28 572.71 52571.33 88888.00 2024-03-27 01:51:57.907 087 15881.30 572.70 52571.24 88888.00 2024-03-27 01:51:58.407 087 15881.33 572.75 52571.26 88888.00 2024-03-27 01:51:58.907 087 15881.35 572.79 52571.24 88888.00 2024-03-27 01:51:59.407 087 15881.33 572.79 52571.21 88888.00 2024-03-27 01:51:59.907 087 15881.33 572.78 52571.22 88888.00 2024-03-27 01:52:00.407 087 15881.33 572.84 52571.20 88888.00 2024-03-27 01:52:00.907 087 15881.33 572.87 52571.15 88888.00 2024-03-27 01:52:01.407 087 15881.31 572.86 52571.11 88888.00 2024-03-27 01:52:01.907 087 15881.33 572.79 52571.11 88888.00 2024-03-27 01:52:02.407 087 15881.37 572.79 52571.12 88888.00 2024-03-27 01:52:02.907 087 15881.39 572.83 52571.07 88888.00 2024-03-27 01:52:03.407 087 15881.43 572.84 52571.02 88888.00 2024-03-27 01:52:03.907 087 15881.39 572.83 52571.02 88888.00 2024-03-27 01:52:04.407 087 15881.36 572.84 52571.03 88888.00 2024-03-27 01:52:04.907 087 15881.43 572.86 52571.01 88888.00 2024-03-27 01:52:05.407 087 15881.36 572.89 52570.97 88888.00 2024-03-27 01:52:05.907 087 15881.34 572.95 52570.94 88888.00 2024-03-27 01:52:06.407 087 15881.43 572.97 52570.87 88888.00 2024-03-27 01:52:06.907 087 15881.45 572.94 52570.89 88888.00 2024-03-27 01:52:07.407 087 15881.48 572.89 52570.94 88888.00 2024-03-27 01:52:07.907 087 15881.45 572.88 52570.93 88888.00 2024-03-27 01:52:08.407 087 15881.44 572.85 52570.85 88888.00 2024-03-27 01:52:08.907 087 15881.49 572.87 52570.81 88888.00 2024-03-27 01:52:09.407 087 15881.56 572.86 52570.77 88888.00 2024-03-27 01:52:09.907 087 15881.55 572.91 52570.73 88888.00 2024-03-27 01:52:10.407 087 15881.55 572.91 52570.71 88888.00 2024-03-27 01:52:10.907 087 15881.54 572.92 52570.71 88888.00 2024-03-27 01:52:11.407 087 15881.57 572.91 52570.71 88888.00 2024-03-27 01:52:11.907 087 15881.63 572.92 52570.63 88888.00 2024-03-27 01:52:12.407 087 15881.70 572.95 52570.54 88888.00 2024-03-27 01:52:12.907 087 15881.72 572.96 52570.47 88888.00 2024-03-27 01:52:13.407 087 15881.70 572.95 52570.46 88888.00 2024-03-27 01:52:13.907 087 15881.75 572.93 52570.41 88888.00 2024-03-27 01:52:14.907 087 15881.79 572.91 52570.29 88888.00 2024-03-27 01:52:15.407 087 15881.82 572.87 52570.24 88888.00 2024-03-27 01:52:15.907 087 15881.80 572.84 52570.24 88888.00 2024-03-27 01:52:16.407 087 15881.82 572.84 52570.21 88888.00 2024-03-27 01:52:16.907 087 15881.90 572.86 52570.16 88888.00 2024-03-27 01:52:17.407 087 15881.90 572.81 52570.17 88888.00 2024-03-27 01:52:17.907 087 15881.87 572.75 52570.19 88888.00 2024-03-27 01:52:18.407 087 15881.85 572.79 52570.14 88888.00 2024-03-27 01:52:18.907 087 15881.91 572.97 52570.14 88888.00 2024-03-27 01:52:19.407 087 15882.00 573.44 52570.23 88888.00 2024-03-27 01:52:19.907 087 15881.96 573.52 52570.17 88888.00 2024-03-27 01:52:20.407 087 15881.93 573.29 52570.01 88888.00 2024-03-27 01:52:20.907 087 15881.92 573.17 52569.96 88888.00 2024-03-27 01:52:21.407 087 15881.91 573.14 52569.92 88888.00 2024-03-27 01:52:21.907 087 15881.91 573.17 52569.88 88888.00 2024-03-27 01:52:22.407 087 15881.94 573.15 52569.83 88888.00 2024-03-27 01:52:22.907 087 15882.00 573.14 52569.74 88888.00 2024-03-27 01:52:23.407 087 15882.00 573.20 52569.73 88888.00 2024-03-27 01:52:23.907 087 15882.00 573.24 52569.72 88888.00 2024-03-27 01:52:24.907 087 15882.05 573.17 52569.67 88888.00 2024-03-27 01:52:25.407 087 15882.06 573.17 52569.68 88888.00 2024-03-27 01:52:25.907 087 15882.06 573.17 52569.64 88888.00 2024-03-27 01:52:26.407 087 15882.11 573.19 52569.66 88888.00 2024-03-27 01:52:26.907 087 15882.14 573.20 52569.68 88888.00 2024-03-27 01:52:27.407 087 15882.12 573.21 52569.64 88888.00 2024-03-27 01:52:27.907 087 15882.10 573.20 52569.62 88888.00 2024-03-27 01:52:28.407 087 15882.14 573.24 52569.61 88888.00 2024-03-27 01:52:28.907 087 15882.12 573.23 52569.63 88888.00 2024-03-27 01:52:29.407 087 15882.12 573.23 52569.62 88888.00 2024-03-27 01:52:29.907 087 15882.16 573.26 52569.62 88888.00 2024-03-27 01:52:30.407 087 15882.10 573.20 52569.55 88888.00 2024-03-27 01:52:30.907 087 15882.06 573.20 52569.53 88888.00 2024-03-27 01:52:31.407 087 15882.15 573.20 52569.51 88888.00 2024-03-27 01:52:31.907 087 15882.18 573.18 52569.50 88888.00 2024-03-27 01:52:32.407 087 15882.17 573.19 52569.50 88888.00 2024-03-27 01:52:32.907 087 15882.21 573.14 52569.47 88888.00 2024-03-27 01:52:33.407 087 15882.26 573.11 52569.44 88888.00 2024-03-27 01:52:33.907 087 15882.27 573.10 52569.38 88888.00 2024-03-27 01:52:35.407 087 15882.27 573.03 52569.19 88888.00 2024-03-27 01:52:35.907 087 15882.27 573.03 52569.15 88888.00 2024-03-27 01:52:36.407 087 15882.34 573.04 52569.13 88888.00 2024-03-27 01:52:36.907 087 15882.41 573.01 52569.06 88888.00 2024-03-27 01:52:37.407 087 15882.41 572.97 52568.92 88888.00 2024-03-27 01:52:37.907 087 15882.41 572.95 52568.88 88888.00 2024-03-27 01:52:38.407 087 15882.45 572.92 52568.87 88888.00 2024-03-27 01:52:38.907 087 15882.46 572.91 52568.85 88888.00 2024-03-27 01:52:39.407 087 15882.54 572.94 52568.87 88888.00 2024-03-27 01:52:39.907 087 15882.57 572.95 52568.79 88888.00 2024-03-27 01:52:40.407 087 15882.62 573.10 52568.83 88888.00 2024-03-27 01:52:40.907 087 15882.69 573.13 52568.81 88888.00 2024-03-27 01:52:41.407 087 15882.77 572.93 52568.71 88888.00 2024-03-27 01:52:41.907 087 15882.81 572.77 52568.60 88888.00 2024-03-27 01:52:42.407 087 15882.83 572.77 52568.57 88888.00 2024-03-27 01:52:42.907 087 15882.89 572.89 52568.57 88888.00 2024-03-27 01:52:43.407 087 15882.99 573.26 52568.58 88888.00 2024-03-27 01:52:43.907 087 15882.91 573.22 52568.46 88888.00 2024-03-27 01:52:44.907 087 15882.91 573.13 52568.29 88888.00 2024-03-27 01:52:45.407 087 15882.97 573.07 52568.23 88888.00 2024-03-27 01:52:45.907 087 15883.06 573.00 52568.18 88888.00 2024-03-27 01:52:46.407 087 15883.12 572.97 52568.20 88888.00 2024-03-27 01:52:46.907 087 15883.12 572.96 52568.13 88888.00 2024-03-27 01:52:47.407 087 15883.14 572.87 52568.06 88888.00 2024-03-27 01:52:47.907 087 15883.15 572.86 52568.03 88888.00 2024-03-27 01:52:48.407 087 15883.19 572.84 52567.95 88888.00 2024-03-27 01:52:48.907 087 15883.23 572.84 52567.83 88888.00 2024-03-27 01:52:49.407 087 15883.23 572.83 52567.77 88888.00 2024-03-27 01:52:49.907 087 15883.30 572.80 52567.73 88888.00 2024-03-27 01:52:50.407 087 15883.37 572.80 52567.66 88888.00 2024-03-27 01:52:50.907 087 15883.38 572.78 52567.66 88888.00 2024-03-27 01:52:51.407 087 15883.41 572.69 52567.56 88888.00 2024-03-27 01:52:51.907 087 15883.38 572.63 52567.50 88888.00 2024-03-27 01:52:52.407 087 15883.41 572.61 52567.45 88888.00 2024-03-27 01:52:52.907 087 15883.42 572.58 52567.43 88888.00 2024-03-27 01:52:53.407 087 15883.50 572.57 52567.41 88888.00 2024-03-27 01:52:53.907 087 15883.56 572.52 52567.40 88888.00 2024-03-27 01:52:54.907 087 15883.56 572.44 52567.29 88888.00 2024-03-27 01:52:55.407 087 15883.60 572.41 52567.19 88888.00 2024-03-27 01:52:55.907 087 15883.61 572.40 52567.18 88888.00 2024-03-27 01:52:56.407 087 15883.66 572.43 52567.19 88888.00 2024-03-27 01:52:56.907 087 15883.70 572.28 52567.09 88888.00 2024-03-27 01:52:57.407 087 15883.77 572.22 52567.04 88888.00 2024-03-27 01:52:57.907 087 15883.82 572.18 52567.04 88888.00 2024-03-27 01:52:58.407 087 15883.80 572.14 52566.94 88888.00 2024-03-27 01:52:58.907 087 15883.84 572.08 52566.90 88888.00 2024-03-27 01:52:59.407 087 15883.90 572.07 52566.88 88888.00 2024-03-27 01:52:59.907 087 15883.91 572.08 52566.84 88888.00 2024-03-27 01:53:00.407 087 15883.91 572.07 52566.81 88888.00 2024-03-27 01:53:00.907 087 15883.93 572.00 52566.86 88888.00 2024-03-27 01:53:01.407 087 15883.97 571.94 52566.83 88888.00 2024-03-27 01:53:01.907 087 15884.05 571.90 52566.76 88888.00 2024-03-27 01:53:02.907 087 15884.05 571.89 52566.56 88888.00 2024-03-27 01:53:03.407 087 15884.07 571.86 52566.52 88888.00 2024-03-27 01:53:03.907 087 15884.09 571.86 52566.46 88888.00 2024-03-27 01:53:04.907 087 15884.17 571.82 52566.37 88888.00 2024-03-27 01:53:05.407 087 15884.20 571.77 52566.26 88888.00 2024-03-27 01:53:05.907 087 15884.20 571.77 52566.18 88888.00 2024-03-27 01:53:06.407 087 15884.31 571.75 52566.19 88888.00 2024-03-27 01:53:06.907 087 15884.33 571.73 52566.21 88888.00 2024-03-27 01:53:07.407 087 15884.32 571.71 52566.18 88888.00 2024-03-27 01:53:07.907 087 15884.35 571.70 52566.22 88888.00 2024-03-27 01:53:08.407 087 15884.35 571.71 52566.19 88888.00 2024-03-27 01:53:08.907 087 15884.40 571.70 52566.13 88888.00 2024-03-27 01:53:09.407 087 15884.41 571.68 52566.11 88888.00 2024-03-27 01:53:09.907 087 15884.42 571.63 52566.09 88888.00 2024-03-27 01:53:10.407 087 15884.44 571.62 52566.01 88888.00 2024-03-27 01:53:10.907 087 15884.47 571.59 52565.97 88888.00 2024-03-27 01:53:11.407 087 15884.50 571.62 52565.93 88888.00 2024-03-27 01:53:11.907 087 15884.56 571.67 52565.89 88888.00 2024-03-27 01:53:12.407 087 15884.60 571.67 52565.88 88888.00 2024-03-27 01:53:12.907 087 15884.63 571.62 52565.75 88888.00 2024-03-27 01:53:13.407 087 15884.61 571.59 52565.61 88888.00 2024-03-27 01:53:13.907 087 15884.70 571.58 52565.55 88888.00 2024-03-27 01:53:14.407 087 15884.71 571.56 52565.49 88888.00 2024-03-27 01:53:14.907 087 15884.70 571.56 52565.45 88888.00 2024-03-27 01:53:15.407 087 15884.73 571.57 52565.51 88888.00 2024-03-27 01:53:15.907 087 15884.77 571.56 52565.53 88888.00 2024-03-27 01:53:16.407 087 15884.81 571.54 52565.45 88888.00 2024-03-27 01:53:16.907 087 15884.81 571.54 52565.39 88888.00 2024-03-27 01:53:17.407 087 15884.91 571.53 52565.34 88888.00 2024-03-27 01:53:17.907 087 15884.94 571.53 52565.27 88888.00 2024-03-27 01:53:18.407 087 15884.97 571.55 52565.22 88888.00 2024-03-27 01:53:18.907 087 15885.00 571.51 52565.16 88888.00 2024-03-27 01:53:19.407 087 15885.09 571.51 52565.08 88888.00 2024-03-27 01:53:19.907 087 15885.10 571.50 52565.00 88888.00 2024-03-27 01:53:20.407 087 15885.17 571.51 52565.00 88888.00 2024-03-27 01:53:20.907 087 15885.22 571.54 52564.97 88888.00 2024-03-27 01:53:21.407 087 15885.26 571.53 52564.90 88888.00 2024-03-27 01:53:21.907 087 15885.28 571.50 52564.90 88888.00 2024-03-27 01:53:22.907 087 15885.44 571.50 52564.87 88888.00 2024-03-27 01:53:23.407 087 15885.46 571.49 52564.83 88888.00 2024-03-27 01:53:23.907 087 15885.53 571.48 52564.76 88888.00 2024-03-27 01:53:24.407 087 15885.59 571.44 52564.69 88888.00 2024-03-27 01:53:24.907 087 15885.64 571.45 52564.69 88888.00 2024-03-27 01:53:25.407 087 15885.65 571.49 52564.71 88888.00 2024-03-27 01:53:25.907 087 15885.76 571.46 52564.70 88888.00 2024-03-27 01:53:26.407 087 15885.85 571.44 52564.66 88888.00 2024-03-27 01:53:26.907 087 15885.86 571.46 52564.54 88888.00 2024-03-27 01:53:27.407 087 15885.91 571.44 52564.41 88888.00 2024-03-27 01:53:27.907 087 15885.89 571.37 52564.33 88888.00 2024-03-27 01:53:28.407 087 15885.89 571.39 52564.30 88888.00 2024-03-27 01:53:28.907 087 15885.99 571.34 52564.26 88888.00 2024-03-27 01:53:29.407 087 15886.08 571.28 52564.21 88888.00 2024-03-27 01:53:29.907 087 15886.08 571.25 52564.18 88888.00 2024-03-27 01:53:30.407 087 15886.09 571.25 52564.16 88888.00 2024-03-27 01:53:30.907 087 15886.16 571.25 52564.10 88888.00 2024-03-27 01:53:31.407 087 15886.19 571.23 52564.02 88888.00 2024-03-27 01:53:31.907 087 15886.23 571.19 52563.94 88888.00 2024-03-27 01:53:32.907 087 15886.31 571.12 52563.87 88888.00 2024-03-27 01:53:33.407 087 15886.32 571.10 52563.86 88888.00 2024-03-27 01:53:33.907 087 15886.36 571.14 52563.81 88888.00 2024-03-27 01:53:34.407 087 15886.37 571.13 52563.73 88888.00 2024-03-27 01:53:34.907 087 15886.43 571.16 52563.68 88888.00 2024-03-27 01:53:35.407 087 15886.49 571.12 52563.63 88888.00 2024-03-27 01:53:35.907 087 15886.58 571.14 52563.66 88888.00 2024-03-27 01:53:36.407 087 15886.60 571.05 52563.57 88888.00 2024-03-27 01:53:36.907 087 15886.64 570.98 52563.54 88888.00 2024-03-27 01:53:37.407 087 15886.67 570.96 52563.46 88888.00 2024-03-27 01:53:37.907 087 15886.63 570.95 52563.38 88888.00 2024-03-27 01:53:38.407 087 15886.60 570.90 52563.35 88888.00 2024-03-27 01:53:38.907 087 15886.63 570.81 52563.29 88888.00 2024-03-27 01:53:39.407 087 15886.68 570.84 52563.25 88888.00 2024-03-27 01:53:39.907 087 15886.70 570.91 52563.23 88888.00 2024-03-27 01:53:40.407 087 15886.66 570.72 52563.12 88888.00 2024-03-27 01:53:40.907 087 15886.62 570.55 52563.03 88888.00 2024-03-27 01:53:41.407 087 15886.61 570.54 52563.00 88888.00 2024-03-27 01:53:41.907 087 15886.61 570.53 52562.95 88888.00 2024-03-27 01:53:42.407 087 15886.67 570.50 52562.89 88888.00 2024-03-27 01:53:42.907 087 15886.73 570.49 52562.87 88888.00 2024-03-27 01:53:43.407 087 15886.72 570.50 52562.92 88888.00 2024-03-27 01:53:43.907 087 15886.76 570.56 52562.91 88888.00 2024-03-27 01:53:44.407 087 15886.81 570.62 52562.93 88888.00 2024-03-27 01:53:44.907 087 15886.80 570.63 52562.92 88888.00 2024-03-27 01:53:45.407 087 15886.81 570.59 52562.87 88888.00 2024-03-27 01:53:45.907 087 15886.82 570.58 52562.82 88888.00 2024-03-27 01:53:46.407 087 15886.86 570.55 52562.79 88888.00 2024-03-27 01:53:46.907 087 15886.93 570.51 52562.71 88888.00 2024-03-27 01:53:47.407 087 15886.95 570.46 52562.65 88888.00 2024-03-27 01:53:47.907 087 15886.98 570.49 52562.63 88888.00 2024-03-27 01:53:48.407 087 15886.98 570.51 52562.49 88888.00 2024-03-27 01:53:48.907 087 15886.95 570.47 52562.42 88888.00 2024-03-27 01:53:49.407 087 15886.94 570.41 52562.45 88888.00 2024-03-27 01:53:49.907 087 15886.94 570.36 52562.35 88888.00 2024-03-27 01:53:50.407 087 15886.91 570.34 52562.35 88888.00 2024-03-27 01:53:50.907 087 15886.93 570.32 52562.35 88888.00 2024-03-27 01:53:51.407 087 15886.93 570.24 52562.31 88888.00 2024-03-27 01:53:51.907 087 15886.91 570.19 52562.29 88888.00 2024-03-27 01:53:52.407 087 15886.98 570.16 52562.25 88888.00 2024-03-27 01:53:52.908 087 15886.98 570.13 52562.20 88888.00 2024-03-27 01:53:53.408 087 15886.94 570.11 52562.19 88888.00 2024-03-27 01:53:53.908 087 15886.95 570.07 52562.13 88888.00 2024-03-27 01:53:54.408 087 15886.94 570.07 52562.11 88888.00 2024-03-27 01:53:54.908 087 15886.87 570.03 52562.05 88888.00 2024-03-27 01:53:55.408 087 15886.86 569.98 52561.99 88888.00 2024-03-27 01:53:56.408 087 15886.90 569.91 52561.90 88888.00 2024-03-27 01:53:56.908 087 15886.82 569.85 52561.88 88888.00 2024-03-27 01:53:57.408 087 15886.82 569.80 52561.80 88888.00 2024-03-27 01:53:57.908 087 15886.85 569.84 52561.78 88888.00 2024-03-27 01:53:58.408 087 15886.79 569.81 52561.75 88888.00 2024-03-27 01:53:58.908 087 15886.76 569.70 52561.70 88888.00 2024-03-27 01:53:59.408 087 15886.72 569.65 52561.66 88888.00 2024-03-27 01:53:59.908 087 15886.71 569.72 52561.69 88888.00 2024-03-27 01:54:00.408 087 15886.67 569.61 52561.59 88888.00 2024-03-27 01:54:00.908 087 15886.64 569.57 52561.59 88888.00 2024-03-27 01:54:01.408 087 15886.66 569.58 52561.65 88888.00 2024-03-27 01:54:01.908 087 15886.68 569.59 52561.60 88888.00 2024-03-27 01:54:02.408 087 15886.75 569.50 52561.55 88888.00 2024-03-27 01:54:02.908 087 15886.76 569.50 52561.48 88888.00 2024-03-27 01:54:03.408 087 15886.69 569.57 52561.39 88888.00 2024-03-27 01:54:03.908 087 15886.64 569.32 52561.22 88888.00 2024-03-27 01:54:04.408 087 15886.60 569.14 52561.12 88888.00 2024-03-27 01:54:04.908 087 15886.59 569.06 52561.11 88888.00 2024-03-27 01:54:05.408 087 15886.57 568.99 52561.10 88888.00 2024-03-27 01:54:06.408 087 15886.53 568.86 52561.07 88888.00 2024-03-27 01:54:06.908 087 15886.58 568.81 52560.97 88888.00 2024-03-27 01:54:07.408 087 15886.58 568.78 52560.93 88888.00 2024-03-27 01:54:07.908 087 15886.55 568.75 52560.88 88888.00 2024-03-27 01:54:08.408 087 15886.55 568.71 52560.86 88888.00 2024-03-27 01:54:08.908 087 15886.55 568.69 52560.81 88888.00 2024-03-27 01:54:09.408 087 15886.58 568.66 52560.74 88888.00 2024-03-27 01:54:09.908 087 15886.61 568.64 52560.64 88888.00 2024-03-27 01:54:10.408 087 15886.63 568.59 52560.56 88888.00 2024-03-27 01:54:10.908 087 15886.64 568.62 52560.59 88888.00 2024-03-27 01:54:11.408 087 15886.64 568.69 52560.65 88888.00 2024-03-27 01:54:11.908 087 15886.64 568.61 52560.67 88888.00 2024-03-27 01:54:12.408 087 15886.69 568.54 52560.63 88888.00 2024-03-27 01:54:12.908 087 15886.72 568.51 52560.56 88888.00 2024-03-27 01:54:13.408 087 15886.76 568.45 52560.51 88888.00 2024-03-27 01:54:13.908 087 15886.70 568.35 52560.41 88888.00 2024-03-27 01:54:14.408 087 15886.73 568.28 52560.34 88888.00 2024-03-27 01:54:14.908 087 15886.72 568.25 52560.29 88888.00 2024-03-27 01:54:15.408 087 15886.75 568.17 52560.20 88888.00 2024-03-27 01:54:15.908 087 15886.81 568.07 52560.12 88888.00 2024-03-27 01:54:16.408 087 15886.82 568.03 52560.05 88888.00 2024-03-27 01:54:16.908 087 15886.87 567.97 52559.99 88888.00 2024-03-27 01:54:17.408 087 15886.90 567.90 52559.92 88888.00 2024-03-27 01:54:17.908 087 15886.88 567.83 52559.88 88888.00 2024-03-27 01:54:18.408 087 15886.91 567.78 52559.82 88888.00 2024-03-27 01:54:18.908 087 15886.93 567.67 52559.80 88888.00 2024-03-27 01:54:19.408 087 15886.96 567.62 52559.85 88888.00 2024-03-27 01:54:19.908 087 15886.95 567.58 52559.80 88888.00 2024-03-27 01:54:20.408 087 15887.00 567.47 52559.74 88888.00 2024-03-27 01:54:20.908 087 15887.00 567.38 52559.72 88888.00 2024-03-27 01:54:21.408 087 15887.05 567.32 52559.59 88888.00 2024-03-27 01:54:21.908 087 15887.08 567.26 52559.48 88888.00 2024-03-27 01:54:22.408 087 15887.07 567.18 52559.36 88888.00 2024-03-27 01:54:22.908 087 15887.00 567.12 52559.28 88888.00 2024-03-27 01:54:23.408 087 15887.03 567.02 52559.33 88888.00 2024-03-27 01:54:23.908 087 15887.07 566.96 52559.22 88888.00 2024-03-27 01:54:24.408 087 15887.17 566.89 52559.11 88888.00 2024-03-27 01:54:24.908 087 15887.23 566.73 52559.08 88888.00 2024-03-27 01:54:25.408 087 15887.19 566.65 52559.06 88888.00 2024-03-27 01:54:26.408 087 15887.24 566.49 52559.06 88888.00 2024-03-27 01:54:26.908 087 15887.27 566.37 52559.11 88888.00 2024-03-27 01:54:27.408 087 15887.30 566.24 52559.03 88888.00 2024-03-27 01:54:27.908 087 15887.30 566.21 52558.95 88888.00 2024-03-27 01:54:28.408 087 15887.30 566.14 52558.95 88888.00 2024-03-27 01:54:28.908 087 15887.33 566.27 52558.98 88888.00 2024-03-27 01:54:29.408 087 15887.28 566.14 52558.79 88888.00 2024-03-27 01:54:29.908 087 15887.19 565.87 52558.67 88888.00 2024-03-27 01:54:30.408 087 15887.24 565.74 52558.59 88888.00 2024-03-27 01:54:30.908 087 15887.32 565.62 52558.47 88888.00 2024-03-27 01:54:31.408 087 15887.28 565.49 52558.42 88888.00 2024-03-27 01:54:31.908 087 15887.30 565.39 52558.35 88888.00 2024-03-27 01:54:32.408 087 15887.30 565.29 52558.27 88888.00 2024-03-27 01:54:32.908 087 15887.33 565.23 52558.30 88888.00 2024-03-27 01:54:33.408 087 15887.31 565.14 52558.38 88888.00 2024-03-27 01:54:33.908 087 15887.36 565.03 52558.31 88888.00 2024-03-27 01:54:34.408 087 15887.39 564.92 52558.25 88888.00 2024-03-27 01:54:34.908 087 15887.36 564.79 52558.19 88888.00 2024-03-27 01:54:35.408 087 15887.33 564.68 52558.18 88888.00 2024-03-27 01:54:35.908 087 15887.27 564.56 52558.12 88888.00 2024-03-27 01:54:36.408 087 15887.26 564.40 52558.02 88888.00 2024-03-27 01:54:36.908 087 15887.22 564.29 52557.90 88888.00 2024-03-27 01:54:37.408 087 15887.18 564.19 52557.87 88888.00 2024-03-27 01:54:37.908 087 15887.21 564.12 52557.87 88888.00 2024-03-27 01:54:38.408 087 15887.17 564.05 52557.82 88888.00 2024-03-27 01:54:38.908 087 15887.18 563.93 52557.78 88888.00 2024-03-27 01:54:39.408 087 15887.15 563.79 52557.75 88888.00 2024-03-27 01:54:39.908 087 15887.11 563.65 52557.73 88888.00 2024-03-27 01:54:40.408 087 15887.09 563.58 52557.71 88888.00 2024-03-27 01:54:40.908 087 15887.11 563.44 52557.68 88888.00 2024-03-27 01:54:41.408 087 15887.11 563.37 52557.61 88888.00 2024-03-27 01:54:41.908 087 15887.06 563.30 52557.64 88888.00 2024-03-27 01:54:42.408 087 15887.05 563.24 52557.59 88888.00 2024-03-27 01:54:42.908 087 15887.08 563.09 52557.57 88888.00 2024-03-27 01:54:43.408 087 15887.07 562.97 52557.52 88888.00 2024-03-27 01:54:43.908 087 15887.04 562.85 52557.45 88888.00 2024-03-27 01:54:44.408 087 15886.98 562.77 52557.46 88888.00 2024-03-27 01:54:44.908 087 15886.95 562.67 52557.44 88888.00 2024-03-27 01:54:45.408 087 15886.91 562.56 52557.42 88888.00 2024-03-27 01:54:45.908 087 15886.88 562.49 52557.33 88888.00 2024-03-27 01:54:46.408 087 15886.85 562.40 52557.26 88888.00 2024-03-27 01:54:46.908 087 15886.81 562.31 52557.27 88888.00 2024-03-27 01:54:47.408 087 15886.77 562.23 52557.30 88888.00 2024-03-27 01:54:47.908 087 15886.75 562.17 52557.34 88888.00 2024-03-27 01:54:48.408 087 15886.75 562.06 52557.28 88888.00 2024-03-27 01:54:48.908 087 15886.73 561.98 52557.26 88888.00 2024-03-27 01:54:49.408 087 15886.67 561.77 52557.11 88888.00 2024-03-27 01:54:49.908 087 15886.61 561.51 52556.94 88888.00 2024-03-27 01:54:50.408 087 15886.62 561.43 52556.89 88888.00 2024-03-27 01:54:50.908 087 15886.53 561.34 52556.87 88888.00 2024-03-27 01:54:51.408 087 15886.50 561.29 52556.93 88888.00 2024-03-27 01:54:51.908 087 15886.54 561.19 52556.93 88888.00 2024-03-27 01:54:52.408 087 15886.51 561.07 52556.89 88888.00 2024-03-27 01:54:52.908 087 15886.43 560.97 52556.88 88888.00 2024-03-27 01:54:53.408 087 15886.39 560.91 52556.83 88888.00 2024-03-27 01:54:53.908 087 15886.37 560.92 52556.83 88888.00 2024-03-27 01:54:54.408 087 15886.39 561.00 52556.92 88888.00 2024-03-27 01:54:54.908 087 15886.33 560.91 52556.89 88888.00 2024-03-27 01:54:55.408 087 15886.31 560.76 52556.88 88888.00 2024-03-27 01:54:55.908 087 15886.24 560.66 52556.84 88888.00 2024-03-27 01:54:56.408 087 15886.21 560.58 52556.84 88888.00 2024-03-27 01:54:56.908 087 15886.12 560.55 52556.90 88888.00 2024-03-27 01:54:57.408 087 15886.13 560.47 52556.88 88888.00 2024-03-27 01:54:57.908 087 15886.07 560.31 52556.85 88888.00 2024-03-27 01:54:58.408 087 15886.07 560.22 52556.87 88888.00 2024-03-27 01:54:58.908 087 15885.98 560.14 52556.86 88888.00 2024-03-27 01:54:59.408 087 15885.92 560.02 52556.82 88888.00 2024-03-27 01:54:59.908 087 15885.88 559.95 52556.80 88888.00 2024-03-27 01:55:00.408 087 15885.85 559.84 52556.75 88888.00 2024-03-27 01:55:00.908 087 15885.79 559.75 52556.77 88888.00 2024-03-27 01:55:01.408 087 15885.70 559.60 52556.69 88888.00 2024-03-27 01:55:01.908 087 15885.67 559.63 52556.74 88888.00 2024-03-27 01:55:02.408 087 15885.61 559.53 52556.69 88888.00 2024-03-27 01:55:02.908 087 15885.55 559.34 52556.58 88888.00 2024-03-27 01:55:03.408 087 15885.64 559.37 52556.65 88888.00 2024-03-27 01:55:03.908 087 15885.65 559.41 52556.75 88888.00 2024-03-27 01:55:04.408 087 15885.53 559.20 52556.70 88888.00 2024-03-27 01:55:04.908 087 15885.44 559.10 52556.63 88888.00 2024-03-27 01:55:05.408 087 15885.38 559.03 52556.57 88888.00 2024-03-27 01:55:05.908 087 15885.32 558.94 52556.58 88888.00 2024-03-27 01:55:06.408 087 15885.24 558.86 52556.54 88888.00 2024-03-27 01:55:06.908 087 15885.17 558.79 52556.49 88888.00 2024-03-27 01:55:07.908 087 15885.09 558.69 52556.46 88888.00 2024-03-27 01:55:08.408 087 15885.07 558.61 52556.45 88888.00 2024-03-27 01:55:08.908 087 15885.02 558.51 52556.51 88888.00 2024-03-27 01:55:09.408 087 15884.99 558.41 52556.57 88888.00 2024-03-27 01:55:09.908 087 15884.96 558.35 52556.56 88888.00 2024-03-27 01:55:10.408 087 15884.87 558.29 52556.49 88888.00 2024-03-27 01:55:10.908 087 15884.82 558.25 52556.46 88888.00 2024-03-27 01:55:11.408 087 15884.77 558.27 52556.41 88888.00 2024-03-27 01:55:11.908 087 15884.73 558.26 52556.36 88888.00 2024-03-27 01:55:12.408 087 15884.68 558.20 52556.36 88888.00 2024-03-27 01:55:12.908 087 15884.63 558.10 52556.30 88888.00 2024-03-27 01:55:13.408 087 15884.58 557.99 52556.31 88888.00 2024-03-27 01:55:13.908 087 15884.51 557.99 52556.37 88888.00 2024-03-27 01:55:14.408 087 15884.51 558.07 52556.38 88888.00 2024-03-27 01:55:14.908 087 15884.45 558.05 52556.33 88888.00 2024-03-27 01:55:15.408 087 15884.42 557.97 52556.27 88888.00 2024-03-27 01:55:15.908 087 15884.38 557.85 52556.27 88888.00 2024-03-27 01:55:16.408 087 15884.35 557.75 52556.32 88888.00 2024-03-27 01:55:16.908 087 15884.28 557.74 52556.34 88888.00 2024-03-27 01:55:17.908 087 15884.18 557.62 52556.31 88888.00 2024-03-27 01:55:18.408 087 15884.13 557.53 52556.32 88888.00 2024-03-27 01:55:18.908 087 15884.13 557.51 52556.41 88888.00 2024-03-27 01:55:19.408 087 15884.07 557.50 52556.37 88888.00 2024-03-27 01:55:19.908 087 15884.02 557.48 52556.31 88888.00 2024-03-27 01:55:20.408 087 15883.99 557.44 52556.32 88888.00 2024-03-27 01:55:20.908 087 15883.92 557.42 52556.33 88888.00 2024-03-27 01:55:21.408 087 15883.88 557.39 52556.31 88888.00 2024-03-27 01:55:21.908 087 15883.90 557.33 52556.31 88888.00 2024-03-27 01:55:22.408 087 15883.83 557.23 52556.30 88888.00 2024-03-27 01:55:22.908 087 15883.81 557.14 52556.26 88888.00 2024-03-27 01:55:23.408 087 15883.78 557.10 52556.29 88888.00 2024-03-27 01:55:23.908 087 15883.73 557.05 52556.29 88888.00 2024-03-27 01:55:24.408 087 15883.68 556.99 52556.29 88888.00 2024-03-27 01:55:24.908 087 15883.60 556.98 52556.32 88888.00 2024-03-27 01:55:25.908 087 15883.52 556.95 52556.28 88888.00 2024-03-27 01:55:26.408 087 15883.51 557.03 52556.31 88888.00 2024-03-27 01:55:26.908 087 15883.47 556.96 52556.30 88888.00 2024-03-27 01:55:27.408 087 15883.42 556.87 52556.26 88888.00 2024-03-27 01:55:27.908 087 15883.39 556.86 52556.26 88888.00 2024-03-27 01:55:28.408 087 15883.34 556.85 52556.15 88888.00 2024-03-27 01:55:28.908 087 15883.32 556.78 52556.10 88888.00 2024-03-27 01:55:29.408 087 15883.26 556.70 52556.13 88888.00 2024-03-27 01:55:29.908 087 15883.24 556.73 52556.13 88888.00 2024-03-27 01:55:30.408 087 15883.20 556.64 52556.16 88888.00 2024-03-27 01:55:30.908 087 15883.17 556.60 52556.16 88888.00 2024-03-27 01:55:31.408 087 15883.16 556.55 52556.09 88888.00 2024-03-27 01:55:31.908 087 15883.12 556.56 52556.09 88888.00 2024-03-27 01:55:32.408 087 15883.08 556.52 52556.13 88888.00 2024-03-27 01:55:32.908 087 15883.02 556.49 52556.09 88888.00 2024-03-27 01:55:33.408 087 15883.00 556.44 52556.09 88888.00 2024-03-27 01:55:33.908 087 15882.94 556.46 52556.03 88888.00 2024-03-27 01:55:34.408 087 15882.93 556.47 52555.96 88888.00 2024-03-27 01:55:34.908 087 15882.94 556.44 52555.91 88888.00 2024-03-27 01:55:35.408 087 15882.83 556.41 52555.85 88888.00 2024-03-27 01:55:35.908 087 15882.78 556.37 52555.82 88888.00 2024-03-27 01:55:36.408 087 15882.75 556.35 52555.79 88888.00 2024-03-27 01:55:36.908 087 15882.68 556.34 52555.76 88888.00 2024-03-27 01:55:37.908 087 15882.61 556.30 52555.79 88888.00 2024-03-27 01:55:38.408 087 15882.59 556.27 52555.81 88888.00 2024-03-27 01:55:38.908 087 15882.52 556.18 52555.79 88888.00 2024-03-27 01:55:39.408 087 15882.44 556.15 52555.68 88888.00 2024-03-27 01:55:39.908 087 15882.41 556.12 52555.63 88888.00 2024-03-27 01:55:40.408 087 15882.33 556.10 52555.61 88888.00 2024-03-27 01:55:40.908 087 15882.30 556.07 52555.57 88888.00 2024-03-27 01:55:41.408 087 15882.26 556.02 52555.59 88888.00 2024-03-27 01:55:41.908 087 15882.20 556.04 52555.56 88888.00 2024-03-27 01:55:42.408 087 15882.14 556.04 52555.52 88888.00 2024-03-27 01:55:42.908 087 15882.05 555.99 52555.47 88888.00 2024-03-27 01:55:43.408 087 15882.01 555.95 52555.46 88888.00 2024-03-27 01:55:43.908 087 15882.00 555.94 52555.43 88888.00 2024-03-27 01:55:44.408 087 15882.02 555.97 52555.36 88888.00 2024-03-27 01:55:44.908 087 15881.97 555.98 52555.33 88888.00 2024-03-27 01:55:45.408 087 15881.94 555.99 52555.33 88888.00 2024-03-27 01:55:45.908 087 15881.91 556.02 52555.34 88888.00 2024-03-27 01:55:46.408 087 15881.79 555.97 52555.33 88888.00 2024-03-27 01:55:46.908 087 15881.73 555.91 52555.31 88888.00 2024-03-27 01:55:47.908 087 15881.65 555.84 52555.23 88888.00 2024-03-27 01:55:48.408 087 15881.62 555.85 52555.17 88888.00 2024-03-27 01:55:48.908 087 15881.62 555.84 52555.17 88888.00 2024-03-27 01:55:49.408 087 15881.61 555.85 52555.14 88888.00 2024-03-27 01:55:49.908 087 15881.56 555.84 52555.04 88888.00 2024-03-27 01:55:50.408 087 15881.45 555.82 52555.00 88888.00 2024-03-27 01:55:50.908 087 15881.44 555.78 52555.02 88888.00 2024-03-27 01:55:51.408 087 15881.46 555.83 52555.04 88888.00 2024-03-27 01:55:51.908 087 15881.52 555.86 52555.03 88888.00 2024-03-27 01:55:52.408 087 15881.47 555.91 52555.01 88888.00 2024-03-27 01:55:52.908 087 15881.38 555.91 52554.95 88888.00 2024-03-27 01:55:53.408 087 15881.31 555.86 52554.86 88888.00 2024-03-27 01:55:53.908 087 15881.33 555.86 52554.82 88888.00 2024-03-27 01:55:54.408 087 15881.29 555.86 52554.79 88888.00 2024-03-27 01:55:54.908 087 15881.21 555.84 52554.73 88888.00 2024-03-27 01:55:55.908 087 15881.22 555.87 52554.66 88888.00 2024-03-27 01:55:56.408 087 15881.22 555.90 52554.65 88888.00 2024-03-27 01:55:56.908 087 15881.25 555.93 52554.58 88888.00 2024-03-27 01:55:57.408 087 15881.22 555.94 52554.49 88888.00 2024-03-27 01:55:57.908 087 15881.13 555.92 52554.45 88888.00 2024-03-27 01:55:58.408 087 15881.03 555.92 52554.42 88888.00 2024-03-27 01:55:58.908 087 15880.98 555.95 52554.40 88888.00 2024-03-27 01:55:59.408 087 15881.00 556.02 52554.39 88888.00 2024-03-27 01:55:59.908 087 15881.00 556.04 52554.32 88888.00 2024-03-27 01:56:00.408 087 15880.98 556.08 52554.26 88888.00 2024-03-27 01:56:00.908 087 15881.02 556.07 52554.21 88888.00 2024-03-27 01:56:01.408 087 15881.08 556.03 52554.19 88888.00 2024-03-27 01:56:01.908 087 15881.10 556.02 52554.12 88888.00 2024-03-27 01:56:02.408 087 15881.08 556.00 52554.03 88888.00 2024-03-27 01:56:02.908 087 15881.07 556.06 52554.02 88888.00 2024-03-27 01:56:03.408 087 15881.04 556.10 52554.05 88888.00 2024-03-27 01:56:03.908 087 15881.01 556.08 52553.90 88888.00 2024-03-27 01:56:04.408 087 15881.00 556.08 52553.84 88888.00 2024-03-27 01:56:04.908 087 15881.04 556.11 52553.83 88888.00 2024-03-27 01:56:05.408 087 15881.09 556.08 52553.80 88888.00 2024-03-27 01:56:05.908 087 15881.04 556.06 52553.79 88888.00 2024-03-27 01:56:06.408 087 15881.07 556.09 52553.73 88888.00 2024-03-27 01:56:06.908 087 15881.09 556.08 52553.68 88888.00 2024-03-27 01:56:07.408 087 15881.09 556.16 52553.65 88888.00 2024-03-27 01:56:07.908 087 15881.12 556.18 52553.63 88888.00 2024-03-27 01:56:08.408 087 15881.15 556.21 52553.61 88888.00 2024-03-27 01:56:08.908 087 15881.09 556.28 52553.60 88888.00 2024-03-27 01:56:09.408 087 15881.11 556.28 52553.55 88888.00 2024-03-27 01:56:09.908 087 15881.20 556.30 52553.52 88888.00 2024-03-27 01:56:10.408 087 15881.22 556.33 52553.52 88888.00 2024-03-27 01:56:10.908 087 15881.27 556.33 52553.47 88888.00 2024-03-27 01:56:11.408 087 15881.24 556.26 52553.31 88888.00 2024-03-27 01:56:11.908 087 15881.22 556.30 52553.23 88888.00 2024-03-27 01:56:12.408 087 15881.20 556.34 52553.17 88888.00 2024-03-27 01:56:12.908 087 15881.25 556.32 52553.15 88888.00 2024-03-27 01:56:13.408 087 15881.25 556.33 52553.13 88888.00 2024-03-27 01:56:13.908 087 15881.30 556.36 52553.13 88888.00 2024-03-27 01:56:14.408 087 15881.34 556.43 52553.08 88888.00 2024-03-27 01:56:14.908 087 15881.36 556.44 52553.00 88888.00 2024-03-27 01:56:15.408 087 15881.42 556.39 52552.90 88888.00 2024-03-27 01:56:15.908 087 15881.51 556.43 52552.88 88888.00 2024-03-27 01:56:16.408 087 15881.55 556.46 52552.88 88888.00 2024-03-27 01:56:16.908 087 15881.55 556.46 52552.87 88888.00 2024-03-27 01:56:17.908 087 15881.61 556.47 52552.77 88888.00 2024-03-27 01:56:18.408 087 15881.65 556.52 52552.67 88888.00 2024-03-27 01:56:18.908 087 15881.69 556.54 52552.63 88888.00 2024-03-27 01:56:19.408 087 15881.72 556.55 52552.55 88888.00 2024-03-27 01:56:19.908 087 15881.79 556.58 52552.60 88888.00 2024-03-27 01:56:20.408 087 15881.83 556.60 52552.63 88888.00 2024-03-27 01:56:20.908 087 15881.84 556.62 52552.63 88888.00 2024-03-27 01:56:21.408 087 15881.82 556.65 52552.61 88888.00 2024-03-27 01:56:21.908 087 15881.88 556.68 52552.54 88888.00 2024-03-27 01:56:22.408 087 15881.94 556.63 52552.45 88888.00 2024-03-27 01:56:22.908 087 15882.01 556.64 52552.38 88888.00 2024-03-27 01:56:23.408 087 15882.05 556.65 52552.30 88888.00 2024-03-27 01:56:23.908 087 15882.05 556.68 52552.25 88888.00 2024-03-27 01:56:24.408 087 15882.09 556.69 52552.23 88888.00 2024-03-27 01:56:24.908 087 15882.08 556.69 52552.21 88888.00 2024-03-27 01:56:25.408 087 15882.18 556.70 52552.17 88888.00 2024-03-27 01:56:25.908 087 15882.23 556.76 52552.21 88888.00 2024-03-27 01:56:26.408 087 15882.20 556.75 52552.16 88888.00 2024-03-27 01:56:26.908 087 15882.25 556.77 52552.12 88888.00 2024-03-27 01:56:27.408 087 15882.27 556.80 52552.07 88888.00 2024-03-27 01:56:27.908 087 15882.35 556.80 52552.09 88888.00 2024-03-27 01:56:28.408 087 15882.39 556.80 52552.10 88888.00 2024-03-27 01:56:28.908 087 15882.39 556.80 52552.08 88888.00 2024-03-27 01:56:29.408 087 15882.44 556.78 52552.00 88888.00 2024-03-27 01:56:29.908 087 15882.43 556.79 52551.96 88888.00 2024-03-27 01:56:30.408 087 15882.48 556.78 52551.96 88888.00 2024-03-27 01:56:30.908 087 15882.53 556.78 52551.93 88888.00 2024-03-27 01:56:31.408 087 15882.54 556.81 52551.94 88888.00 2024-03-27 01:56:31.908 087 15882.53 556.86 52551.90 88888.00 2024-03-27 01:56:32.408 087 15882.57 556.82 52551.82 88888.00 2024-03-27 01:56:32.908 087 15882.59 556.80 52551.77 88888.00 2024-03-27 01:56:33.408 087 15882.56 556.79 52551.77 88888.00 2024-03-27 01:56:33.908 087 15882.61 556.79 52551.81 88888.00 2024-03-27 01:56:34.408 087 15882.61 556.79 52551.77 88888.00 2024-03-27 01:56:34.908 087 15882.62 556.80 52551.74 88888.00 2024-03-27 01:56:35.408 087 15882.66 556.84 52551.82 88888.00 2024-03-27 01:56:35.908 087 15882.68 556.78 52551.79 88888.00 2024-03-27 01:56:36.408 087 15882.70 556.70 52551.70 88888.00 2024-03-27 01:56:36.908 087 15882.71 556.69 52551.67 88888.00 2024-03-27 01:56:37.408 087 15882.72 556.72 52551.61 88888.00 2024-03-27 01:56:37.908 087 15882.78 556.69 52551.58 88888.00 2024-03-27 01:56:38.408 087 15882.77 556.70 52551.57 88888.00 2024-03-27 01:56:38.908 087 15882.78 556.69 52551.50 88888.00 2024-03-27 01:56:39.408 087 15882.82 556.62 52551.47 88888.00 2024-03-27 01:56:39.908 087 15882.84 556.61 52551.46 88888.00 2024-03-27 01:56:40.408 087 15882.88 556.63 52551.41 88888.00 2024-03-27 01:56:40.908 087 15882.89 556.63 52551.44 88888.00 2024-03-27 01:56:41.408 087 15882.90 556.56 52551.40 88888.00 2024-03-27 01:56:41.908 087 15882.92 556.54 52551.42 88888.00 2024-03-27 01:56:42.408 087 15882.88 556.54 52551.49 88888.00 2024-03-27 01:56:42.908 087 15882.90 556.47 52551.43 88888.00 2024-03-27 01:56:43.408 087 15882.96 556.46 52551.40 88888.00 2024-03-27 01:56:43.908 087 15882.99 556.47 52551.36 88888.00 2024-03-27 01:56:44.408 087 15882.96 556.45 52551.37 88888.00 2024-03-27 01:56:44.908 087 15883.02 556.43 52551.31 88888.00 2024-03-27 01:56:45.408 087 15882.99 556.43 52551.26 88888.00 2024-03-27 01:56:45.908 087 15883.07 556.43 52551.30 88888.00 2024-03-27 01:56:46.408 087 15883.10 556.39 52551.39 88888.00 2024-03-27 01:56:46.908 087 15883.10 556.42 52551.37 88888.00 2024-03-27 01:56:47.408 087 15883.10 556.38 52551.31 88888.00 2024-03-27 01:56:47.908 087 15883.10 556.34 52551.29 88888.00 2024-03-27 01:56:48.408 087 15883.08 556.32 52551.28 88888.00 2024-03-27 01:56:48.908 087 15883.08 556.29 52551.26 88888.00 2024-03-27 01:56:49.408 087 15883.19 556.26 52551.27 88888.00 2024-03-27 01:56:49.908 087 15883.20 556.29 52551.34 88888.00 2024-03-27 01:56:50.408 087 15883.23 556.26 52551.38 88888.00 2024-03-27 01:56:50.908 087 15883.21 556.27 52551.41 88888.00 2024-03-27 01:56:51.408 087 15883.21 556.28 52551.41 88888.00 2024-03-27 01:56:51.908 087 15883.25 556.24 52551.34 88888.00 2024-03-27 01:56:52.408 087 15883.18 556.23 52551.32 88888.00 2024-03-27 01:56:52.908 087 15883.23 556.23 52551.30 88888.00 2024-03-27 01:56:53.408 087 15883.26 556.20 52551.25 88888.00 2024-03-27 01:56:53.908 087 15883.23 556.20 52551.26 88888.00 2024-03-27 01:56:54.408 087 15883.25 556.20 52551.34 88888.00 2024-03-27 01:56:54.908 087 15883.26 556.19 52551.41 88888.00 2024-03-27 01:56:55.408 087 15883.32 556.17 52551.41 88888.00 2024-03-27 01:56:55.908 087 15883.32 556.18 52551.42 88888.00 2024-03-27 01:56:56.408 087 15883.33 556.19 52551.50 88888.00 2024-03-27 01:56:56.908 087 15883.37 556.18 52551.54 88888.00 2024-03-27 01:56:57.408 087 15883.35 556.13 52551.48 88888.00 2024-03-27 01:56:57.908 087 15883.33 556.11 52551.46 88888.00 2024-03-27 01:56:58.408 087 15883.30 556.11 52551.52 88888.00 2024-03-27 01:56:58.908 087 15883.32 556.10 52551.56 88888.00 2024-03-27 01:56:59.408 087 15883.30 556.10 52551.54 88888.00 2024-03-27 01:56:59.908 087 15883.29 556.13 52551.59 88888.00 2024-03-27 01:57:00.408 087 15883.29 556.10 52551.62 88888.00 2024-03-27 01:57:00.908 087 15883.32 556.06 52551.62 88888.00 2024-03-27 01:57:01.408 087 15883.36 556.06 52551.63 88888.00 2024-03-27 01:57:01.908 087 15883.32 556.07 52551.63 88888.00 2024-03-27 01:57:02.408 087 15883.28 556.07 52551.62 88888.00 2024-03-27 01:57:02.908 087 15883.32 556.09 52551.64 88888.00 2024-03-27 01:57:03.408 087 15883.35 556.12 52551.69 88888.00 2024-03-27 01:57:03.908 087 15883.35 556.10 52551.79 88888.00 2024-03-27 01:57:04.408 087 15883.30 556.07 52551.79 88888.00 2024-03-27 01:57:04.908 087 15883.28 556.02 52551.78 88888.00 2024-03-27 01:57:05.408 087 15883.34 556.00 52551.80 88888.00 2024-03-27 01:57:05.908 087 15883.37 556.02 52551.79 88888.00 2024-03-27 01:57:06.408 087 15883.38 556.04 52551.81 88888.00 2024-03-27 01:57:06.908 087 15883.34 556.07 52551.83 88888.00 2024-03-27 01:57:07.408 087 15883.28 556.09 52551.93 88888.00 2024-03-27 01:57:07.908 087 15883.30 556.06 52551.94 88888.00 2024-03-27 01:57:08.408 087 15883.26 556.00 52551.89 88888.00 2024-03-27 01:57:08.908 087 15883.25 555.95 52551.90 88888.00 2024-03-27 01:57:09.408 087 15883.23 555.94 52551.94 88888.00 2024-03-27 01:57:09.908 087 15883.23 555.91 52551.96 88888.00 2024-03-27 01:57:10.408 087 15883.23 555.91 52552.03 88888.00 2024-03-27 01:57:10.908 087 15883.29 555.92 52552.05 88888.00 2024-03-27 01:57:11.408 087 15883.34 555.92 52552.10 88888.00 2024-03-27 01:57:11.908 087 15883.35 555.93 52552.12 88888.00 2024-03-27 01:57:12.408 087 15883.30 555.91 52552.16 88888.00 2024-03-27 01:57:12.908 087 15883.30 555.89 52552.19 88888.00 2024-03-27 01:57:13.408 087 15883.32 555.94 52552.22 88888.00 2024-03-27 01:57:13.908 087 15883.32 555.94 52552.27 88888.00 2024-03-27 01:57:14.408 087 15883.32 555.94 52552.27 88888.00 2024-03-27 01:57:14.908 087 15883.35 555.93 52552.30 88888.00 2024-03-27 01:57:15.408 087 15883.36 555.86 52552.31 88888.00 2024-03-27 01:57:15.908 087 15883.37 555.83 52552.34 88888.00 2024-03-27 01:57:16.408 087 15883.42 555.82 52552.41 88888.00 2024-03-27 01:57:16.908 087 15883.43 555.82 52552.48 88888.00 2024-03-27 01:57:17.408 087 15883.41 555.80 52552.51 88888.00 2024-03-27 01:57:17.908 087 15883.39 555.81 52552.60 88888.00 2024-03-27 01:57:18.408 087 15883.37 555.78 52552.60 88888.00 2024-03-27 01:57:19.408 087 15883.38 555.81 52552.63 88888.00 2024-03-27 01:57:19.908 087 15883.42 555.78 52552.65 88888.00 2024-03-27 01:57:20.408 087 15883.39 555.74 52552.71 88888.00 2024-03-27 01:57:20.908 087 15883.29 555.72 52552.74 88888.00 2024-03-27 01:57:21.408 087 15883.30 555.74 52552.78 88888.00 2024-03-27 01:57:21.908 087 15883.35 555.74 52552.82 88888.00 2024-03-27 01:57:22.408 087 15883.34 555.72 52552.84 88888.00 2024-03-27 01:57:22.908 087 15883.36 555.72 52552.88 88888.00 2024-03-27 01:57:23.408 087 15883.37 555.73 52552.94 88888.00 2024-03-27 01:57:23.908 087 15883.32 555.71 52553.00 88888.00 2024-03-27 01:57:24.408 087 15883.24 555.74 52553.06 88888.00 2024-03-27 01:57:24.908 087 15883.26 555.71 52553.09 88888.00 2024-03-27 01:57:25.408 087 15883.24 555.71 52553.14 88888.00 2024-03-27 01:57:25.908 087 15883.26 555.72 52553.18 88888.00 2024-03-27 01:57:26.408 087 15883.23 555.69 52553.14 88888.00 2024-03-27 01:57:26.908 087 15883.19 555.69 52553.21 88888.00 2024-03-27 01:57:27.408 087 15883.14 555.72 52553.27 88888.00 2024-03-27 01:57:27.908 087 15883.20 555.71 52553.30 88888.00 2024-03-27 01:57:28.408 087 15883.19 555.66 52553.34 88888.00 2024-03-27 01:57:29.408 087 15883.09 555.61 52553.35 88888.00 2024-03-27 01:57:29.908 087 15883.14 555.68 52553.34 88888.00 2024-03-27 01:57:30.408 087 15883.09 555.66 52553.38 88888.00 2024-03-27 01:57:30.908 087 15883.09 555.67 52553.40 88888.00 2024-03-27 01:57:31.408 087 15883.03 555.69 52553.49 88888.00 2024-03-27 01:57:31.908 087 15883.02 555.67 52553.54 88888.00 2024-03-27 01:57:32.408 087 15883.07 555.67 52553.62 88888.00 2024-03-27 01:57:32.908 087 15882.99 555.72 52553.69 88888.00 2024-03-27 01:57:33.408 087 15882.91 555.72 52553.72 88888.00 2024-03-27 01:57:33.908 087 15882.92 555.73 52553.74 88888.00 2024-03-27 01:57:34.408 087 15882.91 555.81 52553.70 88888.00 2024-03-27 01:57:34.908 087 15882.82 555.84 52553.67 88888.00 2024-03-27 01:57:35.408 087 15882.83 555.83 52553.64 88888.00 2024-03-27 01:57:35.908 087 15882.87 555.84 52553.70 88888.00 2024-03-27 01:57:36.408 087 15882.93 555.86 52553.78 88888.00 2024-03-27 01:57:36.908 087 15882.85 555.86 52553.81 88888.00 2024-03-27 01:57:37.408 087 15882.81 555.91 52553.87 88888.00 2024-03-27 01:57:37.908 087 15882.75 555.94 52553.88 88888.00 2024-03-27 01:57:38.408 087 15882.77 555.92 52553.92 88888.00 2024-03-27 01:57:38.908 087 15882.74 555.95 52553.92 88888.00 2024-03-27 01:57:39.408 087 15882.69 556.02 52553.94 88888.00 2024-03-27 01:57:39.908 087 15882.68 556.02 52554.01 88888.00 2024-03-27 01:57:40.408 087 15882.68 556.02 52554.02 88888.00 2024-03-27 01:57:40.908 087 15882.64 556.03 52554.04 88888.00 2024-03-27 01:57:41.408 087 15882.62 556.08 52554.09 88888.00 2024-03-27 01:57:41.908 087 15882.61 556.12 52554.10 88888.00 2024-03-27 01:57:42.408 087 15882.59 556.17 52554.16 88888.00 2024-03-27 01:57:42.908 087 15882.55 556.19 52554.15 88888.00 2024-03-27 01:57:43.408 087 15882.48 556.19 52554.23 88888.00 2024-03-27 01:57:43.908 087 15882.51 556.24 52554.20 88888.00 2024-03-27 01:57:44.408 087 15882.50 556.29 52554.19 88888.00 2024-03-27 01:57:44.908 087 15882.50 556.33 52554.26 88888.00 2024-03-27 01:57:45.408 087 15882.46 556.33 52554.34 88888.00 2024-03-27 01:57:45.908 087 15882.44 556.32 52554.41 88888.00 2024-03-27 01:57:46.408 087 15882.46 556.26 52554.45 88888.00 2024-03-27 01:57:46.908 087 15882.46 556.30 52554.50 88888.00 2024-03-27 01:57:47.408 087 15882.48 556.34 52554.56 88888.00 2024-03-27 01:57:47.908 087 15882.50 556.41 52554.56 88888.00 2024-03-27 01:57:48.408 087 15882.54 556.47 52554.60 88888.00 2024-03-27 01:57:48.908 087 15882.59 556.52 52554.65 88888.00 2024-03-27 01:57:49.408 087 15882.55 556.58 52554.66 88888.00 2024-03-27 01:57:49.908 087 15882.54 556.56 52554.69 88888.00 2024-03-27 01:57:50.408 087 15882.52 556.58 52554.69 88888.00 2024-03-27 01:57:50.908 087 15882.54 556.60 52554.63 88888.00 2024-03-27 01:57:51.408 087 15882.60 556.62 52554.69 88888.00 2024-03-27 01:57:51.908 087 15882.62 556.69 52554.68 88888.00 2024-03-27 01:57:52.408 087 15882.59 556.72 52554.71 88888.00 2024-03-27 01:57:52.908 087 15882.62 556.81 52554.76 88888.00 2024-03-27 01:57:53.408 087 15882.64 556.80 52554.74 88888.00 2024-03-27 01:57:53.908 087 15882.68 556.85 52554.81 88888.00 2024-03-27 01:57:54.408 087 15882.68 556.86 52554.83 88888.00 2024-03-27 01:57:54.908 087 15882.73 556.72 52554.85 88888.00 2024-03-27 01:57:55.408 087 15882.70 556.68 52554.80 88888.00 2024-03-27 01:57:55.908 087 15882.66 556.68 52554.78 88888.00 2024-03-27 01:57:56.408 087 15882.63 556.77 52554.80 88888.00 2024-03-27 01:57:56.908 087 15882.70 556.78 52554.81 88888.00 2024-03-27 01:57:57.408 087 15882.69 556.80 52554.80 88888.00 2024-03-27 01:57:57.908 087 15882.74 556.80 52554.78 88888.00 2024-03-27 01:57:58.408 087 15882.80 556.84 52554.83 88888.00 2024-03-27 01:57:58.908 087 15882.81 556.81 52554.87 88888.00 2024-03-27 01:57:59.408 087 15882.81 556.80 52554.90 88888.00 2024-03-27 01:57:59.908 087 15882.84 556.82 52554.94 88888.00 2024-03-27 01:58:00.408 087 15882.88 556.84 52555.03 88888.00 2024-03-27 01:58:00.908 087 15882.94 556.92 52555.08 88888.00 2024-03-27 01:58:01.408 087 15882.97 556.97 52555.09 88888.00 2024-03-27 01:58:01.908 087 15882.91 557.01 52555.05 88888.00 2024-03-27 01:58:02.408 087 15882.88 557.04 52555.10 88888.00 2024-03-27 01:58:02.908 087 15882.89 557.10 52555.10 88888.00 2024-03-27 01:58:03.408 087 15882.92 557.12 52555.13 88888.00 2024-03-27 01:58:03.908 087 15882.97 557.18 52555.14 88888.00 2024-03-27 01:58:04.408 087 15882.93 557.21 52555.12 88888.00 2024-03-27 01:58:04.908 087 15882.94 557.21 52555.08 88888.00 2024-03-27 01:58:05.408 087 15882.94 557.22 52555.06 88888.00 2024-03-27 01:58:05.908 087 15882.96 557.23 52555.11 88888.00 2024-03-27 01:58:06.408 087 15882.97 557.24 52555.15 88888.00 2024-03-27 01:58:06.908 087 15883.00 557.22 52555.13 88888.00 2024-03-27 01:58:07.408 087 15883.03 557.24 52555.16 88888.00 2024-03-27 01:58:07.908 087 15883.06 557.30 52555.25 88888.00 2024-03-27 01:58:08.408 087 15883.07 557.38 52555.27 88888.00 2024-03-27 01:58:08.908 087 15883.07 557.44 52555.24 88888.00 2024-03-27 01:58:09.409 087 15883.08 557.45 52555.24 88888.00 2024-03-27 01:58:09.909 087 15883.08 557.45 52555.26 88888.00 2024-03-27 01:58:10.409 087 15883.05 557.45 52555.28 88888.00 2024-03-27 01:58:10.909 087 15883.05 557.46 52555.27 88888.00 2024-03-27 01:58:11.409 087 15883.08 557.48 52555.26 88888.00 2024-03-27 01:58:11.909 087 15883.12 557.47 52555.26 88888.00 2024-03-27 01:58:12.409 087 15883.18 557.48 52555.25 88888.00 2024-03-27 01:58:12.909 087 15883.18 557.50 52555.25 88888.00 2024-03-27 01:58:13.409 087 15883.11 557.49 52555.29 88888.00 2024-03-27 01:58:13.909 087 15883.12 557.48 52555.27 88888.00 2024-03-27 01:58:14.409 087 15883.15 557.53 52555.29 88888.00 2024-03-27 01:58:14.909 087 15883.20 557.57 52555.27 88888.00 2024-03-27 01:58:15.409 087 15883.23 557.55 52555.23 88888.00 2024-03-27 01:58:15.909 087 15883.21 557.57 52555.24 88888.00 2024-03-27 01:58:16.409 087 15883.28 557.58 52555.22 88888.00 2024-03-27 01:58:16.909 087 15883.23 557.54 52555.14 88888.00 2024-03-27 01:58:17.409 087 15883.20 557.57 52555.15 88888.00 2024-03-27 01:58:17.909 087 15883.21 557.59 52555.17 88888.00 2024-03-27 01:58:18.409 087 15883.21 557.59 52555.17 88888.00 2024-03-27 01:58:18.909 087 15883.25 557.54 52555.15 88888.00 2024-03-27 01:58:19.409 087 15883.28 557.46 52555.06 88888.00 2024-03-27 01:58:19.909 087 15883.32 557.46 52555.05 88888.00 2024-03-27 01:58:21.409 087 15883.39 557.37 52555.12 88888.00 2024-03-27 01:58:21.909 087 15883.35 557.38 52555.13 88888.00 2024-03-27 01:58:22.409 087 15883.34 557.40 52555.13 88888.00 2024-03-27 01:58:22.909 087 15883.34 557.46 52555.09 88888.00 2024-03-27 01:58:23.409 087 15883.36 557.45 52555.14 88888.00 2024-03-27 01:58:23.909 087 15883.36 557.37 52555.13 88888.00 2024-03-27 01:58:24.409 087 15883.36 557.36 52555.09 88888.00 2024-03-27 01:58:24.909 087 15883.33 557.39 52555.10 88888.00 2024-03-27 01:58:25.409 087 15883.30 557.41 52555.06 88888.00 2024-03-27 01:58:25.909 087 15883.35 557.42 52555.08 88888.00 2024-03-27 01:58:26.409 087 15883.39 557.42 52555.06 88888.00 2024-03-27 01:58:26.909 087 15883.42 557.49 52555.04 88888.00 2024-03-27 01:58:27.409 087 15883.39 557.54 52554.99 88888.00 2024-03-27 01:58:27.909 087 15883.32 557.51 52554.93 88888.00 2024-03-27 01:58:28.409 087 15883.29 557.58 52554.92 88888.00 2024-03-27 01:58:28.909 087 15883.27 557.62 52555.02 88888.00 2024-03-27 01:58:29.409 087 15883.27 557.59 52555.07 88888.00 2024-03-27 01:58:29.909 087 15883.28 557.58 52555.08 88888.00 2024-03-27 01:58:30.909 087 15883.30 557.58 52555.11 88888.00 2024-03-27 01:58:31.409 087 15883.25 557.56 52555.09 88888.00 2024-03-27 01:58:31.909 087 15883.25 557.53 52555.14 88888.00 2024-03-27 01:58:32.409 087 15883.20 557.54 52555.09 88888.00 2024-03-27 01:58:32.909 087 15883.11 557.68 52555.11 88888.00 2024-03-27 01:58:33.409 087 15883.08 557.79 52555.21 88888.00 2024-03-27 01:58:33.909 087 15883.08 557.70 52555.08 88888.00 2024-03-27 01:58:34.409 087 15883.08 557.73 52555.07 88888.00 2024-03-27 01:58:34.909 087 15883.05 557.82 52555.04 88888.00 2024-03-27 01:58:35.409 087 15883.12 557.85 52555.05 88888.00 2024-03-27 01:58:35.909 087 15883.14 557.80 52555.08 88888.00 2024-03-27 01:58:36.409 087 15883.19 557.79 52555.05 88888.00 2024-03-27 01:58:36.909 087 15883.24 557.77 52554.93 88888.00 2024-03-27 01:58:37.409 087 15883.27 557.80 52554.94 88888.00 2024-03-27 01:58:37.909 087 15883.33 557.73 52554.94 88888.00 2024-03-27 01:58:38.409 087 15883.37 557.70 52554.89 88888.00 2024-03-27 01:58:38.909 087 15883.36 557.81 52554.87 88888.00 2024-03-27 01:58:39.409 087 15883.45 558.01 52554.90 88888.00 2024-03-27 01:58:39.909 087 15883.45 558.02 52554.92 88888.00 2024-03-27 01:58:40.409 087 15883.48 558.43 52555.00 88888.00 2024-03-27 01:58:40.909 087 15883.45 558.40 52554.87 88888.00 2024-03-27 01:58:41.409 087 15883.47 558.09 52554.72 88888.00 2024-03-27 01:58:41.909 087 15883.50 558.09 52554.76 88888.00 2024-03-27 01:58:42.409 087 15883.53 558.15 52554.76 88888.00 2024-03-27 01:58:42.909 087 15883.56 558.19 52554.79 88888.00 2024-03-27 01:58:43.409 087 15883.57 558.22 52554.70 88888.00 2024-03-27 01:58:43.909 087 15883.55 558.24 52554.75 88888.00 2024-03-27 01:58:44.409 087 15883.50 558.27 52554.79 88888.00 2024-03-27 01:58:44.909 087 15883.50 558.27 52554.78 88888.00 2024-03-27 01:58:45.409 087 15883.60 558.24 52554.73 88888.00 2024-03-27 01:58:45.909 087 15883.68 558.23 52554.69 88888.00 2024-03-27 01:58:46.409 087 15883.68 558.23 52554.68 88888.00 2024-03-27 01:58:46.909 087 15883.66 558.23 52554.69 88888.00 2024-03-27 01:58:47.409 087 15883.62 558.23 52554.65 88888.00 2024-03-27 01:58:47.909 087 15883.65 558.23 52554.56 88888.00 2024-03-27 01:58:48.909 087 15883.66 558.23 52554.51 88888.00 2024-03-27 01:58:49.409 087 15883.77 558.23 52554.52 88888.00 2024-03-27 01:58:49.909 087 15883.77 558.23 52554.56 88888.00 2024-03-27 01:58:50.409 087 15883.82 558.26 52554.61 88888.00 2024-03-27 01:58:50.909 087 15883.82 558.26 52554.55 88888.00 2024-03-27 01:58:51.409 087 15883.82 558.24 52554.49 88888.00 2024-03-27 01:58:51.909 087 15883.82 558.22 52554.49 88888.00 2024-03-27 01:58:52.409 087 15883.84 558.17 52554.43 88888.00 2024-03-27 01:58:52.909 087 15883.86 558.16 52554.43 88888.00 2024-03-27 01:58:53.409 087 15883.86 558.15 52554.45 88888.00 2024-03-27 01:58:53.909 087 15883.86 558.15 52554.43 88888.00 2024-03-27 01:58:54.409 087 15883.87 558.09 52554.35 88888.00 2024-03-27 01:58:54.909 087 15883.89 558.07 52554.32 88888.00 2024-03-27 01:58:55.409 087 15883.92 558.07 52554.27 88888.00 2024-03-27 01:58:55.909 087 15883.98 558.16 52554.31 88888.00 2024-03-27 01:58:56.409 087 15883.99 558.19 52554.33 88888.00 2024-03-27 01:58:56.909 087 15883.96 558.22 52554.33 88888.00 2024-03-27 01:58:57.409 087 15884.01 558.16 52554.32 88888.00 2024-03-27 01:58:57.909 087 15883.97 558.15 52554.32 88888.00 2024-03-27 01:58:58.409 087 15883.95 558.08 52554.27 88888.00 2024-03-27 01:58:58.909 087 15883.92 558.03 52554.27 88888.00 2024-03-27 01:58:59.409 087 15883.92 558.05 52554.26 88888.00 2024-03-27 01:58:59.909 087 15883.95 558.09 52554.25 88888.00 2024-03-27 01:59:00.409 087 15883.98 558.19 52554.28 88888.00 2024-03-27 01:59:00.909 087 15883.98 558.11 52554.24 88888.00 2024-03-27 01:59:01.409 087 15883.92 557.92 52554.21 88888.00 2024-03-27 01:59:01.909 087 15883.91 557.94 52554.23 88888.00 2024-03-27 01:59:02.409 087 15883.86 558.00 52554.22 88888.00 2024-03-27 01:59:02.909 087 15883.82 558.03 52554.26 88888.00 2024-03-27 01:59:03.409 087 15883.86 558.01 52554.23 88888.00 2024-03-27 01:59:03.909 087 15883.90 558.14 52554.22 88888.00 2024-03-27 01:59:04.409 087 15883.89 558.06 52554.19 88888.00 2024-03-27 01:59:04.909 087 15883.87 557.99 52554.13 88888.00 2024-03-27 01:59:05.409 087 15883.80 558.03 52554.14 88888.00 2024-03-27 01:59:05.909 087 15883.84 558.18 52554.22 88888.00 2024-03-27 01:59:06.409 087 15883.81 558.22 52554.20 88888.00 2024-03-27 01:59:06.909 087 15883.75 558.20 52554.16 88888.00 2024-03-27 01:59:07.409 087 15883.77 558.20 52554.23 88888.00 2024-03-27 01:59:07.909 087 15883.75 558.20 52554.20 88888.00 2024-03-27 01:59:08.409 087 15883.70 558.20 52554.18 88888.00 2024-03-27 01:59:08.909 087 15883.63 558.14 52554.21 88888.00 2024-03-27 01:59:09.409 087 15883.68 558.08 52554.23 88888.00 2024-03-27 01:59:09.909 087 15883.68 558.15 52554.24 88888.00 2024-03-27 01:59:10.409 087 15883.69 558.11 52554.14 88888.00 2024-03-27 01:59:10.909 087 15883.71 558.13 52554.07 88888.00 2024-03-27 01:59:11.409 087 15883.72 558.07 52554.11 88888.00 2024-03-27 01:59:11.909 087 15883.68 558.06 52554.19 88888.00 2024-03-27 01:59:12.409 087 15883.71 558.08 52554.22 88888.00 2024-03-27 01:59:12.909 087 15883.70 558.11 52554.16 88888.00 2024-03-27 01:59:13.409 087 15883.68 558.09 52554.12 88888.00 2024-03-27 01:59:13.909 087 15883.68 558.07 52554.11 88888.00 2024-03-27 01:59:14.409 087 15883.68 558.09 52554.10 88888.00 2024-03-27 01:59:14.909 087 15883.73 558.14 52554.14 88888.00 2024-03-27 01:59:15.409 087 15883.79 558.15 52554.08 88888.00 2024-03-27 01:59:15.909 087 15883.79 558.13 52554.07 88888.00 2024-03-27 01:59:16.409 087 15883.79 558.03 52554.13 88888.00 2024-03-27 01:59:16.909 087 15883.83 558.01 52554.20 88888.00 2024-03-27 01:59:17.409 087 15883.77 557.86 52554.13 88888.00 2024-03-27 01:59:17.909 087 15883.77 557.76 52554.06 88888.00 2024-03-27 01:59:18.409 087 15883.82 557.72 52554.06 88888.00 2024-03-27 01:59:18.909 087 15883.86 557.73 52554.11 88888.00 2024-03-27 01:59:19.409 087 15883.86 557.74 52554.14 88888.00 2024-03-27 01:59:19.909 087 15883.87 557.73 52554.10 88888.00 2024-03-27 01:59:20.409 087 15883.89 557.70 52554.01 88888.00 2024-03-27 01:59:20.909 087 15883.90 557.71 52554.02 88888.00 2024-03-27 01:59:21.409 087 15883.87 557.67 52554.01 88888.00 2024-03-27 01:59:22.409 087 15883.84 557.67 52553.95 88888.00 2024-03-27 01:59:22.909 087 15883.91 557.71 52553.90 88888.00 2024-03-27 01:59:23.409 087 15883.91 557.72 52553.88 88888.00 2024-03-27 01:59:23.909 087 15883.93 557.71 52553.84 88888.00 2024-03-27 01:59:24.409 087 15883.91 557.68 52553.79 88888.00 2024-03-27 01:59:24.909 087 15883.92 557.66 52553.79 88888.00 2024-03-27 01:59:25.409 087 15883.95 557.65 52553.78 88888.00 2024-03-27 01:59:25.909 087 15883.95 557.64 52553.83 88888.00 2024-03-27 01:59:26.409 087 15883.95 557.64 52553.81 88888.00 2024-03-27 01:59:26.909 087 15883.92 557.60 52553.72 88888.00 2024-03-27 01:59:27.409 087 15883.92 557.62 52553.74 88888.00 2024-03-27 01:59:27.909 087 15883.97 557.58 52553.76 88888.00 2024-03-27 01:59:28.409 087 15883.97 557.53 52553.72 88888.00 2024-03-27 01:59:28.909 087 15883.95 557.53 52553.67 88888.00 2024-03-27 01:59:29.409 087 15883.90 557.54 52553.61 88888.00 2024-03-27 01:59:29.909 087 15883.92 557.53 52553.57 88888.00 2024-03-27 01:59:30.409 087 15883.96 557.53 52553.57 88888.00 2024-03-27 01:59:30.909 087 15883.96 557.51 52553.50 88888.00 2024-03-27 01:59:31.409 087 15883.96 557.49 52553.48 88888.00 2024-03-27 01:59:32.409 087 15883.92 557.42 52553.51 88888.00 2024-03-27 01:59:32.909 087 15883.90 557.44 52553.58 88888.00 2024-03-27 01:59:33.409 087 15883.91 557.46 52553.53 88888.00 2024-03-27 01:59:33.909 087 15883.89 557.41 52553.54 88888.00 2024-03-27 01:59:34.409 087 15883.90 557.37 52553.55 88888.00 2024-03-27 01:59:34.909 087 15883.92 557.32 52553.52 88888.00 2024-03-27 01:59:35.409 087 15883.87 557.36 52553.46 88888.00 2024-03-27 01:59:35.909 087 15883.86 557.38 52553.43 88888.00 2024-03-27 01:59:36.409 087 15883.84 557.39 52553.42 88888.00 2024-03-27 01:59:36.909 087 15883.81 557.36 52553.44 88888.00 2024-03-27 01:59:37.409 087 15883.83 557.30 52553.45 88888.00 2024-03-27 01:59:37.909 087 15883.89 557.27 52553.40 88888.00 2024-03-27 01:59:38.409 087 15883.90 557.28 52553.35 88888.00 2024-03-27 01:59:38.909 087 15883.91 557.28 52553.38 88888.00 2024-03-27 01:59:39.409 087 15883.95 557.30 52553.40 88888.00 2024-03-27 01:59:39.909 087 15883.91 557.31 52553.42 88888.00 2024-03-27 01:59:40.409 087 15883.91 557.29 52553.49 88888.00 2024-03-27 01:59:40.909 087 15883.93 557.22 52553.48 88888.00 2024-03-27 01:59:41.409 087 15883.91 557.20 52553.45 88888.00 2024-03-27 01:59:41.909 087 15883.90 557.20 52553.47 88888.00 2024-03-27 01:59:42.409 087 15883.92 557.18 52553.49 88888.00 2024-03-27 01:59:42.909 087 15883.92 557.14 52553.46 88888.00 2024-03-27 01:59:43.409 087 15883.95 557.14 52553.43 88888.00 2024-03-27 01:59:43.909 087 15883.97 557.13 52553.41 88888.00 2024-03-27 01:59:44.409 087 15884.00 557.13 52553.42 88888.00 2024-03-27 01:59:44.909 087 15883.98 557.11 52553.37 88888.00 2024-03-27 01:59:45.409 087 15883.97 557.08 52553.39 88888.00 2024-03-27 01:59:45.909 087 15883.97 557.11 52553.42 88888.00 2024-03-27 01:59:46.409 087 15883.98 557.13 52553.41 88888.00 2024-03-27 01:59:46.909 087 15884.00 557.07 52553.41 88888.00 2024-03-27 01:59:47.409 087 15884.07 557.05 52553.44 88888.00 2024-03-27 01:59:47.909 087 15884.13 557.02 52553.44 88888.00 2024-03-27 01:59:48.409 087 15884.09 557.02 52553.40 88888.00 2024-03-27 01:59:48.909 087 15884.04 557.04 52553.37 88888.00 2024-03-27 01:59:49.409 087 15884.09 556.99 52553.37 88888.00 2024-03-27 01:59:49.909 087 15884.08 556.96 52553.39 88888.00 2024-03-27 01:59:50.409 087 15884.10 556.95 52553.40 88888.00 2024-03-27 01:59:50.909 087 15884.10 556.94 52553.39 88888.00 2024-03-27 01:59:51.409 087 15884.09 556.94 52553.37 88888.00 2024-03-27 01:59:51.909 087 15884.09 556.96 52553.39 88888.00 2024-03-27 01:59:52.409 087 15884.08 556.93 52553.33 88888.00 2024-03-27 01:59:52.909 087 15884.14 556.87 52553.34 88888.00 2024-03-27 01:59:53.409 087 15884.16 556.84 52553.38 88888.00 2024-03-27 01:59:53.909 087 15884.20 556.86 52553.41 88888.00 2024-03-27 01:59:54.409 087 15884.16 556.81 52553.42 88888.00 2024-03-27 01:59:54.909 087 15884.19 556.78 52553.39 88888.00 2024-03-27 01:59:55.409 087 15884.20 556.77 52553.29 88888.00 2024-03-27 01:59:55.909 087 15884.15 556.73 52553.28 88888.00 2024-03-27 01:59:56.409 087 15884.13 556.75 52553.30 88888.00 2024-03-27 01:59:56.909 087 15884.11 556.71 52553.25 88888.00 2024-03-27 01:59:57.409 087 15884.10 556.70 52553.22 88888.00 2024-03-27 01:59:57.909 087 15884.07 556.73 52553.22 88888.00 2024-03-27 01:59:58.409 087 15884.08 556.71 52553.22 88888.00 2024-03-27 01:59:58.909 087 15884.13 556.67 52553.27 88888.00 2024-03-27 01:59:59.409 087 15884.06 556.64 52553.26 88888.00 2024-03-27 01:59:59.909 087 15884.07 556.62 52553.26 88888.00 2024-03-27 02:00:00.409 087 15884.09 556.61 52553.28 88888.00 2024-03-27 02:00:00.909 087 15884.14 556.60 52553.28 88888.00 2024-03-27 02:00:01.409 087 15884.14 556.56 52553.32 88888.00 2024-03-27 02:00:01.909 087 15884.13 556.56 52553.34 88888.00 2024-03-27 02:00:02.409 087 15884.15 556.58 52553.35 88888.00 2024-03-27 02:00:02.909 087 15884.16 556.52 52553.37 88888.00 2024-03-27 02:00:03.409 087 15884.19 556.43 52553.39 88888.00 2024-03-27 02:00:03.909 087 15884.18 556.43 52553.40 88888.00 2024-03-27 02:00:04.409 087 15884.17 556.42 52553.38 88888.00 2024-03-27 02:00:04.909 087 15884.15 556.41 52553.34 88888.00 2024-03-27 02:00:05.409 087 15884.15 556.38 52553.32 88888.00 2024-03-27 02:00:05.909 087 15884.14 556.35 52553.30 88888.00 2024-03-27 02:00:06.409 087 15884.14 556.28 52553.26 88888.00 2024-03-27 02:00:06.909 087 15884.20 556.27 52553.22 88888.00 2024-03-27 02:00:07.409 087 15884.17 556.23 52553.20 88888.00 2024-03-27 02:00:07.909 087 15884.10 556.19 52553.20 88888.00 2024-03-27 02:00:08.409 087 15884.13 556.20 52553.24 88888.00 2024-03-27 02:00:08.909 087 15884.10 556.18 52553.31 88888.00 2024-03-27 02:00:09.409 087 15884.04 556.17 52553.30 88888.00 2024-03-27 02:00:09.909 087 15884.05 556.12 52553.26 88888.00 2024-03-27 02:00:10.409 087 15883.98 556.08 52553.19 88888.00 2024-03-27 02:00:10.909 087 15883.98 556.04 52553.19 88888.00 2024-03-27 02:00:11.409 087 15884.00 556.01 52553.20 88888.00 2024-03-27 02:00:11.909 087 15884.01 556.02 52553.17 88888.00 2024-03-27 02:00:12.409 087 15884.01 556.01 52553.15 88888.00 2024-03-27 02:00:12.909 087 15883.96 555.94 52553.17 88888.00 2024-03-27 02:00:13.409 087 15883.96 555.89 52553.11 88888.00 2024-03-27 02:00:13.909 087 15883.95 555.89 52553.10 88888.00 2024-03-27 02:00:14.409 087 15883.93 555.86 52553.11 88888.00 2024-03-27 02:00:14.909 087 15883.95 555.84 52553.13 88888.00 2024-03-27 02:00:15.409 087 15883.93 555.83 52553.12 88888.00 2024-03-27 02:00:15.909 087 15883.89 555.84 52553.18 88888.00 2024-03-27 02:00:16.409 087 15883.88 555.85 52553.18 88888.00 2024-03-27 02:00:16.909 087 15883.87 555.77 52553.17 88888.00 2024-03-27 02:00:17.409 087 15883.87 555.69 52553.18 88888.00 2024-03-27 02:00:17.909 087 15883.81 555.69 52553.20 88888.00 2024-03-27 02:00:18.409 087 15883.83 555.68 52553.20 88888.00 2024-03-27 02:00:18.909 087 15883.84 555.61 52553.17 88888.00 2024-03-27 02:00:19.409 087 15883.83 555.51 52553.13 88888.00 2024-03-27 02:00:19.909 087 15883.88 555.49 52553.13 88888.00 2024-03-27 02:00:20.409 087 15883.83 555.46 52553.12 88888.00 2024-03-27 02:00:20.909 087 15883.79 555.41 52553.05 88888.00 2024-03-27 02:00:21.409 087 15883.84 555.40 52553.05 88888.00 2024-03-27 02:00:21.909 087 15883.90 555.38 52553.07 88888.00 2024-03-27 02:00:22.409 087 15883.88 555.33 52553.04 88888.00 2024-03-27 02:00:22.909 087 15883.86 555.32 52553.07 88888.00 2024-03-27 02:00:24.409 087 15883.79 555.15 52553.02 88888.00 2024-03-27 02:00:24.909 087 15883.75 555.12 52552.98 88888.00 2024-03-27 02:00:25.409 087 15883.70 555.07 52552.99 88888.00 2024-03-27 02:00:25.909 087 15883.66 555.04 52553.04 88888.00 2024-03-27 02:00:26.409 087 15883.70 555.02 52553.07 88888.00 2024-03-27 02:00:26.909 087 15883.62 555.02 52553.03 88888.00 2024-03-27 02:00:27.409 087 15883.62 554.97 52553.01 88888.00 2024-03-27 02:00:27.909 087 15883.61 554.88 52552.92 88888.00 2024-03-27 02:00:28.409 087 15883.61 554.89 52552.91 88888.00 2024-03-27 02:00:28.909 087 15883.63 554.83 52552.93 88888.00 2024-03-27 02:00:29.409 087 15883.61 554.80 52552.87 88888.00 2024-03-27 02:00:29.909 087 15883.61 554.74 52552.89 88888.00 2024-03-27 02:00:30.409 087 15883.56 554.68 52552.92 88888.00 2024-03-27 02:00:30.909 087 15883.53 554.61 52552.89 88888.00 2024-03-27 02:00:31.409 087 15883.52 554.61 52552.89 88888.00 2024-03-27 02:00:31.909 087 15883.51 554.66 52552.89 88888.00 2024-03-27 02:00:32.409 087 15883.47 554.62 52552.95 88888.00 2024-03-27 02:00:32.909 087 15883.46 554.55 52552.91 88888.00 2024-03-27 02:00:33.909 087 15883.43 554.43 52552.83 88888.00 2024-03-27 02:00:34.409 087 15883.39 554.37 52552.81 88888.00 2024-03-27 02:00:34.909 087 15883.42 554.30 52552.78 88888.00 2024-03-27 02:00:35.409 087 15883.42 554.26 52552.73 88888.00 2024-03-27 02:00:35.909 087 15883.36 554.20 52552.77 88888.00 2024-03-27 02:00:36.409 087 15883.36 554.12 52552.81 88888.00 2024-03-27 02:00:36.909 087 15883.37 554.07 52552.85 88888.00 2024-03-27 02:00:37.409 087 15883.39 554.05 52552.85 88888.00 2024-03-27 02:00:37.909 087 15883.39 554.03 52552.80 88888.00 2024-03-27 02:00:38.409 087 15883.37 553.97 52552.77 88888.00 2024-03-27 02:00:38.909 087 15883.36 553.92 52552.73 88888.00 2024-03-27 02:00:39.409 087 15883.37 553.84 52552.71 88888.00 2024-03-27 02:00:39.909 087 15883.32 553.79 52552.69 88888.00 2024-03-27 02:00:40.409 087 15883.29 553.76 52552.68 88888.00 2024-03-27 02:00:40.909 087 15883.30 553.71 52552.62 88888.00 2024-03-27 02:00:41.409 087 15883.32 553.65 52552.66 88888.00 2024-03-27 02:00:41.909 087 15883.34 553.60 52552.59 88888.00 2024-03-27 02:00:42.409 087 15883.35 553.56 52552.55 88888.00 2024-03-27 02:00:42.909 087 15883.29 553.50 52552.60 88888.00 2024-03-27 02:00:43.409 087 15883.25 553.47 52552.59 88888.00 2024-03-27 02:00:43.909 087 15883.23 553.42 52552.57 88888.00 2024-03-27 02:00:44.409 087 15883.28 553.34 52552.62 88888.00 2024-03-27 02:00:44.909 087 15883.27 553.25 52552.59 88888.00 2024-03-27 02:00:45.409 087 15883.24 553.24 52552.55 88888.00 2024-03-27 02:00:45.909 087 15883.25 553.24 52552.55 88888.00 2024-03-27 02:00:46.409 087 15883.26 553.23 52552.53 88888.00 2024-03-27 02:00:46.909 087 15883.18 553.17 52552.53 88888.00 2024-03-27 02:00:47.409 087 15883.18 553.13 52552.55 88888.00 2024-03-27 02:00:47.909 087 15883.16 553.10 52552.54 88888.00 2024-03-27 02:00:48.409 087 15883.12 553.10 52552.53 88888.00 2024-03-27 02:00:48.909 087 15883.11 553.05 52552.53 88888.00 2024-03-27 02:00:49.409 087 15883.07 552.98 52552.47 88888.00 2024-03-27 02:00:49.909 087 15883.05 552.91 52552.43 88888.00 2024-03-27 02:00:50.409 087 15883.07 552.87 52552.49 88888.00 2024-03-27 02:00:50.909 087 15883.07 552.84 52552.46 88888.00 2024-03-27 02:00:51.409 087 15883.01 552.82 52552.44 88888.00 2024-03-27 02:00:51.909 087 15883.02 552.75 52552.46 88888.00 2024-03-27 02:00:52.409 087 15882.97 552.71 52552.44 88888.00 2024-03-27 02:00:52.909 087 15882.94 552.66 52552.40 88888.00 2024-03-27 02:00:53.409 087 15882.93 552.65 52552.34 88888.00 2024-03-27 02:00:53.909 087 15882.92 552.58 52552.34 88888.00 2024-03-27 02:00:54.409 087 15882.87 552.56 52552.39 88888.00 2024-03-27 02:00:54.909 087 15882.90 552.50 52552.36 88888.00 2024-03-27 02:00:55.409 087 15882.90 552.46 52552.34 88888.00 2024-03-27 02:00:55.909 087 15882.89 552.44 52552.36 88888.00 2024-03-27 02:00:56.409 087 15882.87 552.41 52552.28 88888.00 2024-03-27 02:00:56.909 087 15882.85 552.39 52552.28 88888.00 2024-03-27 02:00:57.409 087 15882.87 552.35 52552.27 88888.00 2024-03-27 02:00:57.909 087 15882.83 552.31 52552.28 88888.00 2024-03-27 02:00:58.409 087 15882.81 552.23 52552.29 88888.00 2024-03-27 02:00:58.909 087 15882.82 552.23 52552.31 88888.00 2024-03-27 02:00:59.409 087 15882.88 552.22 52552.27 88888.00 2024-03-27 02:00:59.909 087 15882.87 552.19 52552.22 88888.00 2024-03-27 02:01:00.409 087 15882.83 552.14 52552.20 88888.00 2024-03-27 02:01:00.909 087 15882.84 552.15 52552.16 88888.00 2024-03-27 02:01:01.909 087 15882.82 552.08 52552.21 88888.00 2024-03-27 02:01:02.409 087 15882.85 552.04 52552.20 88888.00 2024-03-27 02:01:02.909 087 15882.90 552.00 52552.16 88888.00 2024-03-27 02:01:03.409 087 15882.89 552.03 52552.08 88888.00 2024-03-27 02:01:03.909 087 15882.87 552.00 52552.03 88888.00 2024-03-27 02:01:04.409 087 15882.84 551.97 52552.05 88888.00 2024-03-27 02:01:04.909 087 15882.85 551.93 52552.10 88888.00 2024-03-27 02:01:05.409 087 15882.85 551.91 52552.05 88888.00 2024-03-27 02:01:05.909 087 15882.85 551.86 52552.10 88888.00 2024-03-27 02:01:06.409 087 15882.84 551.80 52552.12 88888.00 2024-03-27 02:01:06.909 087 15882.84 551.75 52552.11 88888.00 2024-03-27 02:01:07.409 087 15882.85 551.71 52552.07 88888.00 2024-03-27 02:01:07.909 087 15882.92 551.69 52552.12 88888.00 2024-03-27 02:01:08.409 087 15882.99 551.66 52552.16 88888.00 2024-03-27 02:01:08.909 087 15883.01 551.66 52552.17 88888.00 2024-03-27 02:01:09.409 087 15883.03 551.62 52552.16 88888.00 2024-03-27 02:01:09.909 087 15882.97 551.58 52552.13 88888.00 2024-03-27 02:01:10.409 087 15882.98 551.53 52552.07 88888.00 2024-03-27 02:01:10.909 087 15883.02 551.50 52552.04 88888.00 2024-03-27 02:01:11.409 087 15882.97 551.45 52552.06 88888.00 2024-03-27 02:01:11.909 087 15882.89 551.43 52552.09 88888.00 2024-03-27 02:01:12.409 087 15882.94 551.39 52552.04 88888.00 2024-03-27 02:01:12.909 087 15883.01 551.35 52552.02 88888.00 2024-03-27 02:01:13.409 087 15883.01 551.34 52551.97 88888.00 2024-03-27 02:01:13.909 087 15883.00 551.29 52551.98 88888.00 2024-03-27 02:01:14.409 087 15882.96 551.24 52551.94 88888.00 2024-03-27 02:01:14.909 087 15883.00 551.23 52551.89 88888.00 2024-03-27 02:01:15.409 087 15883.00 551.24 52551.90 88888.00 2024-03-27 02:01:15.909 087 15882.96 551.19 52551.91 88888.00 2024-03-27 02:01:16.409 087 15882.98 551.14 52551.89 88888.00 2024-03-27 02:01:16.909 087 15882.93 551.07 52551.92 88888.00 2024-03-27 02:01:17.409 087 15882.91 551.07 52551.90 88888.00 2024-03-27 02:01:17.909 087 15882.97 551.07 52551.86 88888.00 2024-03-27 02:01:18.409 087 15882.98 551.00 52551.85 88888.00 2024-03-27 02:01:18.909 087 15883.03 550.96 52551.87 88888.00 2024-03-27 02:01:19.409 087 15882.96 550.92 52551.86 88888.00 2024-03-27 02:01:19.909 087 15882.93 550.89 52551.90 88888.00 2024-03-27 02:01:20.409 087 15882.94 550.87 52551.92 88888.00 2024-03-27 02:01:20.909 087 15882.93 550.87 52551.90 88888.00 2024-03-27 02:01:21.409 087 15882.97 550.88 52551.84 88888.00 2024-03-27 02:01:21.909 087 15882.96 550.84 52551.85 88888.00 2024-03-27 02:01:22.409 087 15882.91 550.76 52551.90 88888.00 2024-03-27 02:01:22.909 087 15882.96 550.71 52551.83 88888.00 2024-03-27 02:01:23.409 087 15882.93 550.62 52551.70 88888.00 2024-03-27 02:01:23.909 087 15882.93 550.50 52551.68 88888.00 2024-03-27 02:01:24.409 087 15882.93 550.46 52551.70 88888.00 2024-03-27 02:01:24.909 087 15882.97 550.48 52551.76 88888.00 2024-03-27 02:01:25.409 087 15882.98 550.48 52551.78 88888.00 2024-03-27 02:01:25.909 087 15882.94 550.46 52551.79 88888.00 2024-03-27 02:01:26.409 087 15882.92 550.41 52551.80 88888.00 2024-03-27 02:01:26.909 087 15882.94 550.33 52551.80 88888.00 2024-03-27 02:01:27.409 087 15882.96 550.29 52551.85 88888.00 2024-03-27 02:01:27.909 087 15882.99 550.27 52551.81 88888.00 2024-03-27 02:01:28.409 087 15882.94 550.22 52551.77 88888.00 2024-03-27 02:01:28.909 087 15882.96 550.14 52551.77 88888.00 2024-03-27 02:01:29.409 087 15882.94 550.08 52551.78 88888.00 2024-03-27 02:01:29.909 087 15882.88 550.05 52551.72 88888.00 2024-03-27 02:01:30.409 087 15882.89 550.02 52551.68 88888.00 2024-03-27 02:01:30.909 087 15882.90 549.94 52551.70 88888.00 2024-03-27 02:01:31.409 087 15882.90 549.85 52551.71 88888.00 2024-03-27 02:01:31.909 087 15882.89 549.75 52551.70 88888.00 2024-03-27 02:01:32.409 087 15882.90 549.63 52551.66 88888.00 2024-03-27 02:01:32.909 087 15882.91 549.59 52551.62 88888.00 2024-03-27 02:01:33.409 087 15882.97 549.51 52551.63 88888.00 2024-03-27 02:01:33.909 087 15882.97 549.47 52551.63 88888.00 2024-03-27 02:01:34.409 087 15882.92 549.43 52551.62 88888.00 2024-03-27 02:01:35.409 087 15882.90 549.36 52551.59 88888.00 2024-03-27 02:01:35.909 087 15882.89 549.33 52551.60 88888.00 2024-03-27 02:01:36.409 087 15882.89 549.27 52551.62 88888.00 2024-03-27 02:01:36.909 087 15882.93 549.19 52551.59 88888.00 2024-03-27 02:01:37.409 087 15882.93 549.16 52551.54 88888.00 2024-03-27 02:01:37.909 087 15882.92 549.11 52551.59 88888.00 2024-03-27 02:01:38.409 087 15882.97 549.10 52551.60 88888.00 2024-03-27 02:01:38.909 087 15882.96 549.06 52551.57 88888.00 2024-03-27 02:01:39.409 087 15882.93 549.02 52551.54 88888.00 2024-03-27 02:01:39.909 087 15882.90 548.93 52551.52 88888.00 2024-03-27 02:01:40.409 087 15882.92 548.86 52551.53 88888.00 2024-03-27 02:01:40.909 087 15882.87 548.86 52551.53 88888.00 2024-03-27 02:01:41.409 087 15882.90 548.82 52551.58 88888.00 2024-03-27 02:01:41.909 087 15882.97 548.71 52551.62 88888.00 2024-03-27 02:01:42.409 087 15882.96 548.67 52551.60 88888.00 2024-03-27 02:01:42.909 087 15882.94 548.65 52551.54 88888.00 2024-03-27 02:01:43.409 087 15882.92 548.64 52551.54 88888.00 2024-03-27 02:01:43.909 087 15882.98 548.59 52551.51 88888.00 2024-03-27 02:01:44.409 087 15882.99 548.54 52551.47 88888.00 2024-03-27 02:01:44.909 087 15882.98 548.48 52551.50 88888.00 2024-03-27 02:01:45.409 087 15883.00 548.42 52551.50 88888.00 2024-03-27 02:01:45.909 087 15883.02 548.31 52551.48 88888.00 2024-03-27 02:01:46.409 087 15883.01 548.23 52551.42 88888.00 2024-03-27 02:01:46.909 087 15883.03 548.19 52551.40 88888.00 2024-03-27 02:01:47.409 087 15883.12 548.11 52551.43 88888.00 2024-03-27 02:01:47.909 087 15883.07 548.04 52551.43 88888.00 2024-03-27 02:01:48.409 087 15883.07 548.02 52551.48 88888.00 2024-03-27 02:01:48.909 087 15882.97 548.03 52551.42 88888.00 2024-03-27 02:01:49.409 087 15882.91 547.98 52551.50 88888.00 2024-03-27 02:01:49.909 087 15882.90 547.88 52551.46 88888.00 2024-03-27 02:01:50.409 087 15882.92 547.83 52551.40 88888.00 2024-03-27 02:01:50.909 087 15882.98 547.81 52551.31 88888.00 2024-03-27 02:01:51.409 087 15882.93 547.73 52551.29 88888.00 2024-03-27 02:01:51.909 087 15882.94 547.64 52551.29 88888.00 2024-03-27 02:01:52.409 087 15882.96 547.56 52551.26 88888.00 2024-03-27 02:01:52.909 087 15882.92 547.55 52551.30 88888.00 2024-03-27 02:01:53.409 087 15882.83 547.52 52551.28 88888.00 2024-03-27 02:01:53.909 087 15882.83 547.43 52551.28 88888.00 2024-03-27 02:01:54.409 087 15882.88 547.36 52551.27 88888.00 2024-03-27 02:01:54.909 087 15882.91 547.31 52551.26 88888.00 2024-03-27 02:01:55.409 087 15882.84 547.29 52551.25 88888.00 2024-03-27 02:01:55.909 087 15882.85 547.27 52551.28 88888.00 2024-03-27 02:01:56.409 087 15882.96 547.22 52551.30 88888.00 2024-03-27 02:01:56.909 087 15882.91 547.08 52551.30 88888.00 2024-03-27 02:01:57.409 087 15882.84 547.01 52551.28 88888.00 2024-03-27 02:01:57.909 087 15882.80 546.99 52551.23 88888.00 2024-03-27 02:01:58.409 087 15882.75 546.96 52551.16 88888.00 2024-03-27 02:01:58.909 087 15882.73 546.84 52551.13 88888.00 2024-03-27 02:01:59.409 087 15882.71 546.74 52551.12 88888.00 2024-03-27 02:01:59.909 087 15882.69 546.75 52551.12 88888.00 2024-03-27 02:02:00.409 087 15882.70 546.67 52551.08 88888.00 2024-03-27 02:02:00.909 087 15882.65 546.62 52551.09 88888.00 2024-03-27 02:02:01.409 087 15882.62 546.57 52551.16 88888.00 2024-03-27 02:02:01.909 087 15882.64 546.50 52551.16 88888.00 2024-03-27 02:02:02.409 087 15882.57 546.50 52551.13 88888.00 2024-03-27 02:02:02.909 087 15882.59 546.45 52551.10 88888.00 2024-03-27 02:02:03.409 087 15882.55 546.40 52551.10 88888.00 2024-03-27 02:02:03.909 087 15882.54 546.33 52551.12 88888.00 2024-03-27 02:02:04.409 087 15882.51 546.23 52551.12 88888.00 2024-03-27 02:02:04.909 087 15882.47 546.17 52551.12 88888.00 2024-03-27 02:02:05.409 087 15882.43 546.17 52551.09 88888.00 2024-03-27 02:02:05.909 087 15882.43 546.12 52551.06 88888.00 2024-03-27 02:02:06.409 087 15882.44 546.05 52551.08 88888.00 2024-03-27 02:02:06.909 087 15882.42 546.04 52551.08 88888.00 2024-03-27 02:02:07.409 087 15882.39 546.03 52551.02 88888.00 2024-03-27 02:02:07.909 087 15882.37 545.98 52550.97 88888.00 2024-03-27 02:02:08.409 087 15882.34 545.92 52550.97 88888.00 2024-03-27 02:02:08.909 087 15882.26 545.84 52550.98 88888.00 2024-03-27 02:02:09.409 087 15882.24 545.77 52551.00 88888.00 2024-03-27 02:02:09.909 087 15882.25 545.75 52551.02 88888.00 2024-03-27 02:02:10.409 087 15882.27 545.71 52551.04 88888.00 2024-03-27 02:02:10.909 087 15882.26 545.66 52551.06 88888.00 2024-03-27 02:02:11.409 087 15882.23 545.63 52551.05 88888.00 2024-03-27 02:02:11.909 087 15882.19 545.53 52551.02 88888.00 2024-03-27 02:02:12.409 087 15882.18 545.50 52551.02 88888.00 2024-03-27 02:02:12.909 087 15882.14 545.46 52551.05 88888.00 2024-03-27 02:02:13.409 087 15882.08 545.39 52551.03 88888.00 2024-03-27 02:02:13.909 087 15882.03 545.31 52551.07 88888.00 2024-03-27 02:02:14.409 087 15882.03 545.30 52551.02 88888.00 2024-03-27 02:02:14.909 087 15882.01 545.28 52550.99 88888.00 2024-03-27 02:02:15.409 087 15882.00 545.23 52550.95 88888.00 2024-03-27 02:02:15.909 087 15881.97 545.18 52550.95 88888.00 2024-03-27 02:02:16.409 087 15881.97 545.12 52550.93 88888.00 2024-03-27 02:02:16.909 087 15881.99 545.09 52550.95 88888.00 2024-03-27 02:02:17.409 087 15881.98 545.03 52550.97 88888.00 2024-03-27 02:02:17.909 087 15881.93 544.95 52550.95 88888.00 2024-03-27 02:02:18.409 087 15881.89 544.94 52550.90 88888.00 2024-03-27 02:02:18.909 087 15881.83 544.86 52550.89 88888.00 2024-03-27 02:02:19.409 087 15881.81 544.77 52550.83 88888.00 2024-03-27 02:02:19.909 087 15881.82 544.76 52550.81 88888.00 2024-03-27 02:02:20.409 087 15881.84 544.75 52550.83 88888.00 2024-03-27 02:02:20.909 087 15881.83 544.68 52550.84 88888.00 2024-03-27 02:02:21.409 087 15881.79 544.65 52550.81 88888.00 2024-03-27 02:02:21.909 087 15881.76 544.60 52550.78 88888.00 2024-03-27 02:02:22.409 087 15881.76 544.58 52550.77 88888.00 2024-03-27 02:02:22.909 087 15881.71 544.52 52550.76 88888.00 2024-03-27 02:02:23.409 087 15881.67 544.44 52550.71 88888.00 2024-03-27 02:02:23.909 087 15881.65 544.42 52550.76 88888.00 2024-03-27 02:02:24.409 087 15881.62 544.37 52550.76 88888.00 2024-03-27 02:02:24.909 087 15881.63 544.35 52550.78 88888.00 2024-03-27 02:02:25.410 087 15881.62 544.31 52550.80 88888.00 2024-03-27 02:02:25.910 087 15881.57 544.25 52550.75 88888.00 2024-03-27 02:02:26.410 087 15881.61 544.19 52550.77 88888.00 2024-03-27 02:02:26.910 087 15881.57 544.14 52550.79 88888.00 2024-03-27 02:02:27.410 087 15881.45 544.08 52550.76 88888.00 2024-03-27 02:02:27.910 087 15881.53 544.00 52550.70 88888.00 2024-03-27 02:02:28.410 087 15881.54 544.00 52550.73 88888.00 2024-03-27 02:02:28.910 087 15881.49 543.99 52550.69 88888.00 2024-03-27 02:02:29.410 087 15881.49 543.89 52550.71 88888.00 2024-03-27 02:02:29.910 087 15881.47 543.84 52550.69 88888.00 2024-03-27 02:02:30.410 087 15881.45 543.81 52550.71 88888.00 2024-03-27 02:02:30.910 087 15881.43 543.75 52550.68 88888.00 2024-03-27 02:02:31.410 087 15881.42 543.70 52550.71 88888.00 2024-03-27 02:02:31.910 087 15881.45 543.65 52550.70 88888.00 2024-03-27 02:02:32.410 087 15881.44 543.56 52550.70 88888.00 2024-03-27 02:02:32.910 087 15881.40 543.48 52550.68 88888.00 2024-03-27 02:02:33.410 087 15881.46 543.46 52550.63 88888.00 2024-03-27 02:02:33.910 087 15881.45 543.41 52550.66 88888.00 2024-03-27 02:02:34.410 087 15881.44 543.36 52550.63 88888.00 2024-03-27 02:02:34.910 087 15881.39 543.32 52550.61 88888.00 2024-03-27 02:02:35.410 087 15881.42 543.30 52550.60 88888.00 2024-03-27 02:02:35.910 087 15881.36 543.27 52550.55 88888.00 2024-03-27 02:02:36.410 087 15881.33 543.23 52550.56 88888.00 2024-03-27 02:02:36.910 087 15881.33 543.19 52550.58 88888.00 2024-03-27 02:02:37.410 087 15881.30 543.12 52550.53 88888.00 2024-03-27 02:02:37.910 087 15881.24 543.07 52550.52 88888.00 2024-03-27 02:02:38.410 087 15881.18 543.05 52550.52 88888.00 2024-03-27 02:02:38.910 087 15881.18 543.01 52550.51 88888.00 2024-03-27 02:02:39.410 087 15881.20 542.98 52550.53 88888.00 2024-03-27 02:02:39.910 087 15881.17 542.95 52550.52 88888.00 2024-03-27 02:02:40.410 087 15881.17 542.93 52550.50 88888.00 2024-03-27 02:02:40.910 087 15881.17 542.87 52550.47 88888.00 2024-03-27 02:02:41.410 087 15881.11 542.84 52550.42 88888.00 2024-03-27 02:02:41.910 087 15881.11 542.78 52550.41 88888.00 2024-03-27 02:02:42.410 087 15881.04 542.72 52550.41 88888.00 2024-03-27 02:02:42.910 087 15881.00 542.70 52550.40 88888.00 2024-03-27 02:02:43.410 087 15880.99 542.67 52550.39 88888.00 2024-03-27 02:02:43.910 087 15881.00 542.60 52550.41 88888.00 2024-03-27 02:02:44.410 087 15880.99 542.59 52550.39 88888.00 2024-03-27 02:02:44.910 087 15880.94 542.52 52550.33 88888.00 2024-03-27 02:02:45.410 087 15880.94 542.47 52550.36 88888.00 2024-03-27 02:02:45.910 087 15880.94 542.42 52550.37 88888.00 2024-03-27 02:02:46.910 087 15880.90 542.34 52550.38 88888.00 2024-03-27 02:02:47.410 087 15880.88 542.32 52550.36 88888.00 2024-03-27 02:02:47.910 087 15880.86 542.28 52550.38 88888.00 2024-03-27 02:02:48.410 087 15880.80 542.26 52550.35 88888.00 2024-03-27 02:02:48.910 087 15880.81 542.14 52550.36 88888.00 2024-03-27 02:02:49.410 087 15880.79 542.10 52550.37 88888.00 2024-03-27 02:02:49.910 087 15880.68 542.11 52550.32 88888.00 2024-03-27 02:02:50.410 087 15880.64 542.08 52550.29 88888.00 2024-03-27 02:02:50.910 087 15880.64 542.03 52550.18 88888.00 2024-03-27 02:02:51.410 087 15880.61 541.99 52550.13 88888.00 2024-03-27 02:02:51.910 087 15880.60 541.95 52550.15 88888.00 2024-03-27 02:02:52.410 087 15880.54 541.93 52550.13 88888.00 2024-03-27 02:02:52.910 087 15880.49 541.92 52550.19 88888.00 2024-03-27 02:02:53.410 087 15880.45 541.91 52550.19 88888.00 2024-03-27 02:02:53.910 087 15880.44 541.85 52550.13 88888.00 2024-03-27 02:02:54.410 087 15880.47 541.84 52550.15 88888.00 2024-03-27 02:02:54.910 087 15880.39 541.81 52550.15 88888.00 2024-03-27 02:02:55.410 087 15880.35 541.72 52550.13 88888.00 2024-03-27 02:02:55.910 087 15880.33 541.65 52550.10 88888.00 2024-03-27 02:02:56.910 087 15880.26 541.57 52550.08 88888.00 2024-03-27 02:02:57.410 087 15880.28 541.54 52550.06 88888.00 2024-03-27 02:02:57.910 087 15880.25 541.49 52550.01 88888.00 2024-03-27 02:02:58.410 087 15880.20 541.45 52550.02 88888.00 2024-03-27 02:02:58.910 087 15880.17 541.42 52550.07 88888.00 2024-03-27 02:02:59.410 087 15880.12 541.42 52550.04 88888.00 2024-03-27 02:02:59.910 087 15880.09 541.35 52550.08 88888.00 2024-03-27 02:03:00.410 087 15880.10 541.34 52550.05 88888.00 2024-03-27 02:03:00.910 087 15880.06 541.31 52549.99 88888.00 2024-03-27 02:03:01.410 087 15880.01 541.29 52549.99 88888.00 2024-03-27 02:03:01.910 087 15880.00 541.22 52550.01 88888.00 2024-03-27 02:03:02.410 087 15880.02 541.13 52549.97 88888.00 2024-03-27 02:03:02.910 087 15879.98 541.12 52549.96 88888.00 2024-03-27 02:03:03.410 087 15879.94 541.08 52549.90 88888.00 2024-03-27 02:03:03.910 087 15879.98 541.03 52549.85 88888.00 2024-03-27 02:03:04.910 087 15879.86 540.94 52549.81 88888.00 2024-03-27 02:03:05.410 087 15879.79 540.86 52549.77 88888.00 2024-03-27 02:03:05.910 087 15879.76 540.86 52549.74 88888.00 2024-03-27 02:03:06.410 087 15879.73 540.87 52549.74 88888.00 2024-03-27 02:03:06.910 087 15879.73 540.85 52549.78 88888.00 2024-03-27 02:03:07.410 087 15879.73 540.80 52549.78 88888.00 2024-03-27 02:03:07.910 087 15879.71 540.73 52549.77 88888.00 2024-03-27 02:03:08.410 087 15879.67 540.69 52549.77 88888.00 2024-03-27 02:03:08.910 087 15879.73 540.61 52549.76 88888.00 2024-03-27 02:03:09.410 087 15879.74 540.59 52549.74 88888.00 2024-03-27 02:03:09.910 087 15879.71 540.53 52549.74 88888.00 2024-03-27 02:03:10.410 087 15879.68 540.51 52549.70 88888.00 2024-03-27 02:03:10.910 087 15879.66 540.47 52549.67 88888.00 2024-03-27 02:03:11.410 087 15879.65 540.42 52549.68 88888.00 2024-03-27 02:03:11.910 087 15879.70 540.38 52549.64 88888.00 2024-03-27 02:03:12.410 087 15879.67 540.34 52549.61 88888.00 2024-03-27 02:03:12.910 087 15879.67 540.29 52549.57 88888.00 2024-03-27 02:03:13.410 087 15879.67 540.22 52549.51 88888.00 2024-03-27 02:03:13.910 087 15879.65 540.21 52549.55 88888.00 2024-03-27 02:03:14.910 087 15879.63 540.10 52549.56 88888.00 2024-03-27 02:03:15.410 087 15879.62 540.05 52549.54 88888.00 2024-03-27 02:03:15.910 087 15879.59 539.99 52549.47 88888.00 2024-03-27 02:03:16.410 087 15879.58 539.95 52549.46 88888.00 2024-03-27 02:03:16.910 087 15879.54 539.96 52549.46 88888.00 2024-03-27 02:03:17.410 087 15879.50 539.92 52549.39 88888.00 2024-03-27 02:03:17.910 087 15879.52 539.83 52549.39 88888.00 2024-03-27 02:03:18.410 087 15879.52 539.75 52549.32 88888.00 2024-03-27 02:03:18.910 087 15879.47 539.74 52549.25 88888.00 2024-03-27 02:03:19.410 087 15879.43 539.69 52549.21 88888.00 2024-03-27 02:03:19.910 087 15879.45 539.66 52549.26 88888.00 2024-03-27 02:03:20.410 087 15879.45 539.61 52549.20 88888.00 2024-03-27 02:03:20.910 087 15879.47 539.59 52549.19 88888.00 2024-03-27 02:03:21.410 087 15879.44 539.52 52549.19 88888.00 2024-03-27 02:03:21.910 087 15879.43 539.50 52549.19 88888.00 2024-03-27 02:03:22.410 087 15879.39 539.47 52549.16 88888.00 2024-03-27 02:03:22.910 087 15879.36 539.45 52549.17 88888.00 2024-03-27 02:03:23.410 087 15879.35 539.41 52549.20 88888.00 2024-03-27 02:03:23.910 087 15879.37 539.33 52549.21 88888.00 2024-03-27 02:03:24.410 087 15879.36 539.31 52549.19 88888.00 2024-03-27 02:03:24.910 087 15879.36 539.26 52549.17 88888.00 2024-03-27 02:03:25.410 087 15879.37 539.22 52549.14 88888.00 2024-03-27 02:03:25.910 087 15879.29 539.21 52549.12 88888.00 2024-03-27 02:03:26.410 087 15879.27 539.12 52549.09 88888.00 2024-03-27 02:03:26.910 087 15879.29 539.09 52549.08 88888.00 2024-03-27 02:03:27.410 087 15879.25 539.05 52549.08 88888.00 2024-03-27 02:03:27.910 087 15879.19 538.97 52549.06 88888.00 2024-03-27 02:03:28.410 087 15879.17 538.96 52549.05 88888.00 2024-03-27 02:03:28.910 087 15879.17 538.93 52549.08 88888.00 2024-03-27 02:03:29.410 087 15879.14 538.89 52549.04 88888.00 2024-03-27 02:03:29.910 087 15879.14 538.88 52549.00 88888.00 2024-03-27 02:03:30.410 087 15879.12 538.86 52549.03 88888.00 2024-03-27 02:03:30.910 087 15879.12 538.79 52549.00 88888.00 2024-03-27 02:03:31.410 087 15879.14 538.70 52549.01 88888.00 2024-03-27 02:03:31.910 087 15879.13 538.67 52549.06 88888.00 2024-03-27 02:03:32.410 087 15879.14 538.63 52549.01 88888.00 2024-03-27 02:03:32.910 087 15879.11 538.60 52548.94 88888.00 2024-03-27 02:03:33.410 087 15879.12 538.54 52548.85 88888.00 2024-03-27 02:03:33.910 087 15879.17 538.47 52548.83 88888.00 2024-03-27 02:03:34.410 087 15879.13 538.41 52548.78 88888.00 2024-03-27 02:03:34.910 087 15879.10 538.37 52548.77 88888.00 2024-03-27 02:03:35.410 087 15879.09 538.32 52548.82 88888.00 2024-03-27 02:03:35.910 087 15879.04 538.34 52548.80 88888.00 2024-03-27 02:03:36.410 087 15879.07 538.27 52548.78 88888.00 2024-03-27 02:03:36.910 087 15879.01 538.14 52548.76 88888.00 2024-03-27 02:03:37.410 087 15878.98 538.14 52548.79 88888.00 2024-03-27 02:03:37.910 087 15878.95 538.11 52548.75 88888.00 2024-03-27 02:03:38.410 087 15879.02 538.12 52548.70 88888.00 2024-03-27 02:03:38.910 087 15879.01 538.09 52548.71 88888.00 2024-03-27 02:03:39.410 087 15878.98 538.02 52548.69 88888.00 2024-03-27 02:03:39.910 087 15878.98 537.96 52548.71 88888.00 2024-03-27 02:03:40.410 087 15878.95 537.91 52548.63 88888.00 2024-03-27 02:03:40.910 087 15878.94 537.88 52548.58 88888.00 2024-03-27 02:03:41.410 087 15878.95 537.83 52548.58 88888.00 2024-03-27 02:03:41.910 087 15878.87 537.79 52548.60 88888.00 2024-03-27 02:03:42.410 087 15878.86 537.83 52548.59 88888.00 2024-03-27 02:03:42.910 087 15878.87 537.77 52548.57 88888.00 2024-03-27 02:03:43.410 087 15878.89 537.75 52548.58 88888.00 2024-03-27 02:03:43.910 087 15878.82 537.71 52548.54 88888.00 2024-03-27 02:03:44.410 087 15878.82 537.66 52548.54 88888.00 2024-03-27 02:03:44.910 087 15878.86 537.59 52548.56 88888.00 2024-03-27 02:03:45.410 087 15878.85 537.58 52548.54 88888.00 2024-03-27 02:03:45.910 087 15878.83 537.56 52548.54 88888.00 2024-03-27 02:03:46.410 087 15878.80 537.57 52548.49 88888.00 2024-03-27 02:03:46.910 087 15878.76 537.53 52548.44 88888.00 2024-03-27 02:03:47.410 087 15878.76 537.50 52548.47 88888.00 2024-03-27 02:03:48.410 087 15878.73 537.45 52548.48 88888.00 2024-03-27 02:03:48.910 087 15878.68 537.45 52548.45 88888.00 2024-03-27 02:03:49.410 087 15878.65 537.40 52548.38 88888.00 2024-03-27 02:03:49.910 087 15878.66 537.41 52548.35 88888.00 2024-03-27 02:03:50.410 087 15878.59 537.34 52548.33 88888.00 2024-03-27 02:03:50.910 087 15878.56 537.33 52548.27 88888.00 2024-03-27 02:03:51.410 087 15878.56 537.34 52548.19 88888.00 2024-03-27 02:03:51.910 087 15878.50 537.24 52548.20 88888.00 2024-03-27 02:03:52.410 087 15878.51 537.19 52548.31 88888.00 2024-03-27 02:03:52.910 087 15878.46 537.18 52548.31 88888.00 2024-03-27 02:03:53.410 087 15878.48 537.10 52548.35 88888.00 2024-03-27 02:03:53.910 087 15878.47 537.13 52548.42 88888.00 2024-03-27 02:03:54.410 087 15878.41 537.07 52548.40 88888.00 2024-03-27 02:03:54.910 087 15878.40 537.01 52548.36 88888.00 2024-03-27 02:03:55.410 087 15878.38 537.03 52548.34 88888.00 2024-03-27 02:03:55.910 087 15878.38 536.94 52548.25 88888.00 2024-03-27 02:03:56.410 087 15878.37 536.92 52548.22 88888.00 2024-03-27 02:03:56.910 087 15878.34 536.91 52548.26 88888.00 2024-03-27 02:03:57.410 087 15878.32 536.88 52548.24 88888.00 2024-03-27 02:03:58.410 087 15878.26 536.90 52548.18 88888.00 2024-03-27 02:03:58.910 087 15878.28 536.83 52548.15 88888.00 2024-03-27 02:03:59.410 087 15878.28 536.74 52548.13 88888.00 2024-03-27 02:03:59.910 087 15878.23 536.75 52548.18 88888.00 2024-03-27 02:04:00.410 087 15878.23 536.72 52548.18 88888.00 2024-03-27 02:04:00.910 087 15878.26 536.70 52548.16 88888.00 2024-03-27 02:04:01.410 087 15878.30 536.77 52548.18 88888.00 2024-03-27 02:04:01.910 087 15878.31 536.82 52548.17 88888.00 2024-03-27 02:04:02.410 087 15878.28 536.70 52548.07 88888.00 2024-03-27 02:04:02.910 087 15878.29 536.63 52548.05 88888.00 2024-03-27 02:04:03.410 087 15878.32 536.79 52548.16 88888.00 2024-03-27 02:04:03.910 087 15878.27 536.94 52548.09 88888.00 2024-03-27 02:04:04.410 087 15878.22 536.79 52548.06 88888.00 2024-03-27 02:04:04.910 087 15878.28 536.74 52548.06 88888.00 2024-03-27 02:04:05.410 087 15878.27 536.64 52547.99 88888.00 2024-03-27 02:04:05.910 087 15878.27 536.53 52547.86 88888.00 2024-03-27 02:04:06.410 087 15878.25 536.61 52547.82 88888.00 2024-03-27 02:04:06.910 087 15878.23 536.59 52547.82 88888.00 2024-03-27 02:04:07.410 087 15878.23 536.51 52547.78 88888.00 2024-03-27 02:04:07.910 087 15878.23 536.51 52547.71 88888.00 2024-03-27 02:04:08.410 087 15878.26 536.56 52547.65 88888.00 2024-03-27 02:04:08.910 087 15878.31 536.48 52547.54 88888.00 2024-03-27 02:04:09.410 087 15878.28 536.50 52547.46 88888.00 2024-03-27 02:04:09.910 087 15878.28 536.58 52547.47 88888.00 2024-03-27 02:04:10.410 087 15878.26 536.48 52547.42 88888.00 2024-03-27 02:04:10.910 087 15878.30 536.37 52547.39 88888.00 2024-03-27 02:04:11.410 087 15878.27 536.33 52547.36 88888.00 2024-03-27 02:04:11.910 087 15878.19 536.31 52547.33 88888.00 2024-03-27 02:04:12.410 087 15878.18 536.27 52547.27 88888.00 2024-03-27 02:04:12.910 087 15878.16 536.23 52547.22 88888.00 2024-03-27 02:04:13.410 087 15878.11 536.12 52547.17 88888.00 2024-03-27 02:04:13.910 087 15878.10 536.06 52547.15 88888.00 2024-03-27 02:04:14.410 087 15878.07 535.96 52547.16 88888.00 2024-03-27 02:04:14.910 087 15878.04 535.88 52547.13 88888.00 2024-03-27 02:04:15.410 087 15878.05 535.81 52547.10 88888.00 2024-03-27 02:04:15.910 087 15878.07 535.80 52547.05 88888.00 2024-03-27 02:04:16.410 087 15878.07 535.81 52547.04 88888.00 2024-03-27 02:04:16.910 087 15878.04 535.73 52547.00 88888.00 2024-03-27 02:04:17.410 087 15877.98 535.68 52547.02 88888.00 2024-03-27 02:04:18.410 087 15877.99 535.56 52547.00 88888.00 2024-03-27 02:04:18.910 087 15878.01 535.53 52546.97 88888.00 2024-03-27 02:04:19.410 087 15878.01 535.50 52546.90 88888.00 2024-03-27 02:04:19.910 087 15878.00 535.46 52546.87 88888.00 2024-03-27 02:04:20.410 087 15877.95 535.43 52546.85 88888.00 2024-03-27 02:04:20.910 087 15877.96 535.45 52546.83 88888.00 2024-03-27 02:04:21.410 087 15877.99 535.51 52546.88 88888.00 2024-03-27 02:04:21.910 087 15877.92 535.43 52546.85 88888.00 2024-03-27 02:04:22.410 087 15877.84 535.27 52546.77 88888.00 2024-03-27 02:04:22.910 087 15877.81 535.03 52546.67 88888.00 2024-03-27 02:04:23.410 087 15877.81 534.88 52546.58 88888.00 2024-03-27 02:04:23.910 087 15877.78 534.99 52546.59 88888.00 2024-03-27 02:04:24.410 087 15877.73 535.04 52546.60 88888.00 2024-03-27 02:04:24.910 087 15877.77 534.95 52546.55 88888.00 2024-03-27 02:04:25.410 087 15877.90 534.91 52546.58 88888.00 2024-03-27 02:04:25.910 087 15877.93 535.11 52546.73 88888.00 2024-03-27 02:04:26.410 087 15877.78 534.89 52546.59 88888.00 2024-03-27 02:04:26.910 087 15877.90 534.76 52546.50 88888.00 2024-03-27 02:04:27.410 087 15877.86 534.75 52546.50 88888.00 2024-03-27 02:04:27.910 087 15877.80 534.65 52546.52 88888.00 2024-03-27 02:04:28.410 087 15877.69 534.58 52546.40 88888.00 2024-03-27 02:04:28.910 087 15877.71 534.55 52546.37 88888.00 2024-03-27 02:04:29.410 087 15877.66 534.48 52546.40 88888.00 2024-03-27 02:04:29.910 087 15877.65 534.38 52546.40 88888.00 2024-03-27 02:04:30.410 087 15877.63 534.34 52546.33 88888.00 2024-03-27 02:04:30.910 087 15877.62 534.37 52546.35 88888.00 2024-03-27 02:04:31.410 087 15877.65 534.31 52546.40 88888.00 2024-03-27 02:04:31.910 087 15877.60 534.21 52546.42 88888.00 2024-03-27 02:04:32.410 087 15877.51 534.22 52546.42 88888.00 2024-03-27 02:04:32.910 087 15877.47 534.19 52546.45 88888.00 2024-03-27 02:04:33.410 087 15877.47 534.15 52546.37 88888.00 2024-03-27 02:04:33.910 087 15877.44 534.12 52546.34 88888.00 2024-03-27 02:04:34.410 087 15877.36 534.06 52546.39 88888.00 2024-03-27 02:04:34.910 087 15877.28 533.96 52546.36 88888.00 2024-03-27 02:04:35.410 087 15877.23 533.94 52546.26 88888.00 2024-03-27 02:04:35.910 087 15877.26 533.91 52546.30 88888.00 2024-03-27 02:04:36.410 087 15877.24 533.83 52546.30 88888.00 2024-03-27 02:04:36.910 087 15877.14 533.83 52546.32 88888.00 2024-03-27 02:04:37.410 087 15877.09 533.80 52546.28 88888.00 2024-03-27 02:04:37.910 087 15877.05 533.76 52546.25 88888.00 2024-03-27 02:04:38.410 087 15877.10 533.72 52546.36 88888.00 2024-03-27 02:04:38.910 087 15877.04 533.69 52546.32 88888.00 2024-03-27 02:04:39.410 087 15877.00 533.65 52546.32 88888.00 2024-03-27 02:04:39.910 087 15877.01 533.57 52546.42 88888.00 2024-03-27 02:04:40.410 087 15877.02 533.53 52546.40 88888.00 2024-03-27 02:04:40.910 087 15877.00 533.56 52546.37 88888.00 2024-03-27 02:04:41.410 087 15876.94 533.54 52546.36 88888.00 2024-03-27 02:04:41.910 087 15876.92 533.55 52546.37 88888.00 2024-03-27 02:04:42.410 087 15876.91 533.51 52546.35 88888.00 2024-03-27 02:04:42.910 087 15876.86 533.45 52546.33 88888.00 2024-03-27 02:04:43.410 087 15876.88 533.47 52546.37 88888.00 2024-03-27 02:04:43.910 087 15876.91 533.36 52546.34 88888.00 2024-03-27 02:04:44.410 087 15876.91 533.31 52546.29 88888.00 2024-03-27 02:04:44.910 087 15876.94 533.26 52546.23 88888.00 2024-03-27 02:04:45.410 087 15876.94 533.26 52546.23 88888.00 2024-03-27 02:04:45.910 087 15876.90 533.21 52546.27 88888.00 2024-03-27 02:04:46.410 087 15876.88 533.22 52546.25 88888.00 2024-03-27 02:04:46.910 087 15876.93 533.21 52546.32 88888.00 2024-03-27 02:04:47.410 087 15876.93 533.20 52546.25 88888.00 2024-03-27 02:04:47.910 087 15876.94 533.16 52546.24 88888.00 2024-03-27 02:04:48.410 087 15876.94 533.11 52546.19 88888.00 2024-03-27 02:04:48.910 087 15876.95 533.10 52546.21 88888.00 2024-03-27 02:04:49.410 087 15876.95 533.04 52546.21 88888.00 2024-03-27 02:04:49.910 087 15877.00 532.95 52546.21 88888.00 2024-03-27 02:04:50.410 087 15877.00 532.91 52546.16 88888.00 2024-03-27 02:04:50.910 087 15877.03 532.90 52546.16 88888.00 2024-03-27 02:04:51.410 087 15877.02 532.86 52546.14 88888.00 2024-03-27 02:04:51.910 087 15877.02 532.84 52546.12 88888.00 2024-03-27 02:04:52.410 087 15877.02 532.82 52546.08 88888.00 2024-03-27 02:04:52.910 087 15877.05 532.77 52546.01 88888.00 2024-03-27 02:04:53.410 087 15877.05 532.76 52545.99 88888.00 2024-03-27 02:04:53.910 087 15877.06 532.69 52545.98 88888.00 2024-03-27 02:04:54.410 087 15877.11 532.64 52545.98 88888.00 2024-03-27 02:04:54.910 087 15877.09 532.61 52545.96 88888.00 2024-03-27 02:04:55.410 087 15877.12 532.56 52545.95 88888.00 2024-03-27 02:04:55.910 087 15877.08 532.53 52545.91 88888.00 2024-03-27 02:04:56.410 087 15877.03 532.49 52545.83 88888.00 2024-03-27 02:04:56.910 087 15877.02 532.48 52545.77 88888.00 2024-03-27 02:04:57.410 087 15877.02 532.48 52545.76 88888.00 2024-03-27 02:04:57.910 087 15877.08 532.38 52545.77 88888.00 2024-03-27 02:04:58.410 087 15877.10 532.31 52545.76 88888.00 2024-03-27 02:04:58.910 087 15877.08 532.26 52545.72 88888.00 2024-03-27 02:04:59.410 087 15877.04 532.18 52545.66 88888.00 2024-03-27 02:04:59.910 087 15877.04 532.16 52545.67 88888.00 2024-03-27 02:05:00.410 087 15877.09 532.10 52545.66 88888.00 2024-03-27 02:05:00.910 087 15877.08 532.01 52545.60 88888.00 2024-03-27 02:05:01.410 087 15877.10 531.96 52545.63 88888.00 2024-03-27 02:05:01.910 087 15877.09 531.95 52545.63 88888.00 2024-03-27 02:05:02.410 087 15877.02 531.88 52545.56 88888.00 2024-03-27 02:05:02.910 087 15877.01 531.82 52545.56 88888.00 2024-03-27 02:05:03.410 087 15877.00 531.78 52545.61 88888.00 2024-03-27 02:05:03.910 087 15877.03 531.75 52545.60 88888.00 2024-03-27 02:05:04.410 087 15877.00 531.67 52545.56 88888.00 2024-03-27 02:05:04.910 087 15876.95 531.63 52545.46 88888.00 2024-03-27 02:05:05.410 087 15876.95 531.56 52545.39 88888.00 2024-03-27 02:05:05.910 087 15876.93 531.48 52545.39 88888.00 2024-03-27 02:05:06.410 087 15876.91 531.43 52545.44 88888.00 2024-03-27 02:05:06.910 087 15876.96 531.39 52545.44 88888.00 2024-03-27 02:05:07.410 087 15876.97 531.38 52545.37 88888.00 2024-03-27 02:05:07.910 087 15876.92 531.30 52545.33 88888.00 2024-03-27 02:05:08.410 087 15876.90 531.26 52545.32 88888.00 2024-03-27 02:05:08.910 087 15876.91 531.23 52545.36 88888.00 2024-03-27 02:05:09.910 087 15876.92 531.20 52545.31 88888.00 2024-03-27 02:05:10.410 087 15876.93 531.10 52545.24 88888.00 2024-03-27 02:05:10.910 087 15876.94 531.05 52545.22 88888.00 2024-03-27 02:05:11.410 087 15876.97 531.01 52545.21 88888.00 2024-03-27 02:05:11.910 087 15876.97 530.96 52545.23 88888.00 2024-03-27 02:05:12.410 087 15876.94 530.91 52545.28 88888.00 2024-03-27 02:05:12.910 087 15876.95 530.88 52545.25 88888.00 2024-03-27 02:05:13.410 087 15876.94 530.88 52545.21 88888.00 2024-03-27 02:05:13.910 087 15876.95 530.85 52545.22 88888.00 2024-03-27 02:05:14.410 087 15876.94 530.82 52545.21 88888.00 2024-03-27 02:05:14.910 087 15876.96 530.76 52545.28 88888.00 2024-03-27 02:05:15.410 087 15876.93 530.74 52545.29 88888.00 2024-03-27 02:05:15.910 087 15876.93 530.66 52545.32 88888.00 2024-03-27 02:05:16.410 087 15876.96 530.61 52545.32 88888.00 2024-03-27 02:05:16.910 087 15876.97 530.60 52545.33 88888.00 2024-03-27 02:05:17.410 087 15876.96 530.57 52545.29 88888.00 2024-03-27 02:05:17.910 087 15877.00 530.52 52545.34 88888.00 2024-03-27 02:05:18.410 087 15877.00 530.52 52545.35 88888.00 2024-03-27 02:05:18.910 087 15876.86 530.50 52545.32 88888.00 2024-03-27 02:05:19.910 087 15876.82 530.36 52545.36 88888.00 2024-03-27 02:05:20.410 087 15876.77 530.26 52545.27 88888.00 2024-03-27 02:05:20.910 087 15876.81 530.26 52545.23 88888.00 2024-03-27 02:05:21.410 087 15876.79 530.23 52545.28 88888.00 2024-03-27 02:05:21.910 087 15876.74 530.14 52545.37 88888.00 2024-03-27 02:05:22.410 087 15876.75 530.09 52545.42 88888.00 2024-03-27 02:05:22.910 087 15876.72 530.08 52545.43 88888.00 2024-03-27 02:05:23.410 087 15876.68 530.04 52545.38 88888.00 2024-03-27 02:05:23.910 087 15876.64 529.98 52545.33 88888.00 2024-03-27 02:05:24.410 087 15876.61 529.91 52545.38 88888.00 2024-03-27 02:05:24.910 087 15876.60 529.87 52545.37 88888.00 2024-03-27 02:05:25.410 087 15876.57 529.82 52545.33 88888.00 2024-03-27 02:05:25.910 087 15876.56 529.81 52545.32 88888.00 2024-03-27 02:05:26.410 087 15876.57 529.75 52545.32 88888.00 2024-03-27 02:05:26.910 087 15876.54 529.67 52545.31 88888.00 2024-03-27 02:05:27.910 087 15876.52 529.55 52545.24 88888.00 2024-03-27 02:05:28.410 087 15876.49 529.53 52545.25 88888.00 2024-03-27 02:05:28.910 087 15876.42 529.48 52545.25 88888.00 2024-03-27 02:05:29.910 087 15876.30 529.40 52545.29 88888.00 2024-03-27 02:05:30.410 087 15876.31 529.39 52545.25 88888.00 2024-03-27 02:05:30.910 087 15876.28 529.36 52545.22 88888.00 2024-03-27 02:05:31.410 087 15876.24 529.35 52545.23 88888.00 2024-03-27 02:05:31.910 087 15876.26 529.25 52545.21 88888.00 2024-03-27 02:05:32.410 087 15876.26 529.21 52545.22 88888.00 2024-03-27 02:05:32.910 087 15876.22 529.21 52545.19 88888.00 2024-03-27 02:05:33.410 087 15876.15 529.19 52545.19 88888.00 2024-03-27 02:05:33.910 087 15876.09 529.18 52545.20 88888.00 2024-03-27 02:05:34.410 087 15876.10 529.12 52545.14 88888.00 2024-03-27 02:05:34.910 087 15876.05 529.10 52545.13 88888.00 2024-03-27 02:05:35.410 087 15876.00 529.05 52545.12 88888.00 2024-03-27 02:05:35.910 087 15875.91 528.96 52545.09 88888.00 2024-03-27 02:05:36.410 087 15875.85 528.92 52545.14 88888.00 2024-03-27 02:05:36.910 087 15875.84 528.87 52545.14 88888.00 2024-03-27 02:05:37.910 087 15875.85 528.81 52545.14 88888.00 2024-03-27 02:05:38.410 087 15875.83 528.77 52545.11 88888.00 2024-03-27 02:05:38.910 087 15875.78 528.72 52545.11 88888.00 2024-03-27 02:05:39.410 087 15875.66 528.67 52545.09 88888.00 2024-03-27 02:05:39.910 087 15875.66 528.61 52545.05 88888.00 2024-03-27 02:05:40.410 087 15875.65 528.53 52545.09 88888.00 2024-03-27 02:05:40.910 087 15875.61 528.47 52545.07 88888.00 2024-03-27 02:05:41.410 087 15875.52 528.43 52545.05 88888.00 2024-03-27 02:05:41.910 087 15875.52 528.36 52545.05 88888.00 2024-03-27 02:05:42.410 087 15875.54 528.30 52545.03 88888.00 2024-03-27 02:05:42.910 087 15875.51 528.29 52545.00 88888.00 2024-03-27 02:05:43.410 087 15875.52 528.27 52544.96 88888.00 2024-03-27 02:05:43.910 087 15875.51 528.24 52545.00 88888.00 2024-03-27 02:05:44.410 087 15875.52 528.16 52545.03 88888.00 2024-03-27 02:05:44.910 087 15875.47 528.12 52545.02 88888.00 2024-03-27 02:05:45.410 087 15875.40 528.11 52544.99 88888.00 2024-03-27 02:05:45.910 087 15875.37 528.06 52545.05 88888.00 2024-03-27 02:05:46.410 087 15875.39 528.03 52545.07 88888.00 2024-03-27 02:05:46.910 087 15875.36 528.00 52545.08 88888.00 2024-03-27 02:05:47.410 087 15875.31 528.00 52545.07 88888.00 2024-03-27 02:05:47.910 087 15875.24 528.04 52545.05 88888.00 2024-03-27 02:05:48.410 087 15875.23 528.00 52545.03 88888.00 2024-03-27 02:05:48.910 087 15875.21 527.93 52544.97 88888.00 2024-03-27 02:05:49.410 087 15875.14 527.91 52544.94 88888.00 2024-03-27 02:05:49.910 087 15875.12 527.99 52545.04 88888.00 2024-03-27 02:05:50.410 087 15875.13 527.99 52545.11 88888.00 2024-03-27 02:05:50.910 087 15875.15 527.99 52545.16 88888.00 2024-03-27 02:05:51.410 087 15875.07 527.78 52545.11 88888.00 2024-03-27 02:05:51.910 087 15875.02 527.66 52545.04 88888.00 2024-03-27 02:05:52.410 087 15875.02 527.68 52545.11 88888.00 2024-03-27 02:05:52.910 087 15875.06 527.86 52545.17 88888.00 2024-03-27 02:05:53.410 087 15875.06 527.84 52545.18 88888.00 2024-03-27 02:05:53.910 087 15875.03 527.65 52545.12 88888.00 2024-03-27 02:05:54.410 087 15875.01 527.62 52545.15 88888.00 2024-03-27 02:05:54.910 087 15875.00 527.64 52545.23 88888.00 2024-03-27 02:05:55.410 087 15875.00 527.65 52545.24 88888.00 2024-03-27 02:05:55.910 087 15874.92 527.68 52545.20 88888.00 2024-03-27 02:05:56.410 087 15874.91 527.72 52545.20 88888.00 2024-03-27 02:05:56.910 087 15874.87 527.69 52545.20 88888.00 2024-03-27 02:05:57.410 087 15874.86 527.64 52545.22 88888.00 2024-03-27 02:05:57.910 087 15874.87 527.62 52545.31 88888.00 2024-03-27 02:05:58.410 087 15874.88 527.59 52545.38 88888.00 2024-03-27 02:05:58.910 087 15874.85 527.62 52545.37 88888.00 2024-03-27 02:05:59.410 087 15874.84 527.65 52545.38 88888.00 2024-03-27 02:05:59.910 087 15874.85 527.63 52545.39 88888.00 2024-03-27 02:06:00.410 087 15874.79 527.59 52545.40 88888.00 2024-03-27 02:06:01.410 087 15874.87 527.60 52545.47 88888.00 2024-03-27 02:06:01.910 087 15874.86 527.58 52545.57 88888.00 2024-03-27 02:06:02.410 087 15874.85 527.59 52545.63 88888.00 2024-03-27 02:06:02.910 087 15874.87 527.64 52545.64 88888.00 2024-03-27 02:06:03.410 087 15874.85 527.58 52545.56 88888.00 2024-03-27 02:06:03.910 087 15874.82 527.56 52545.52 88888.00 2024-03-27 02:06:04.410 087 15874.83 527.54 52545.55 88888.00 2024-03-27 02:06:04.910 087 15874.88 527.55 52545.57 88888.00 2024-03-27 02:06:05.410 087 15874.92 527.49 52545.60 88888.00 2024-03-27 02:06:05.910 087 15874.93 527.52 52545.60 88888.00 2024-03-27 02:06:06.410 087 15874.92 527.55 52545.65 88888.00 2024-03-27 02:06:06.910 087 15874.92 527.58 52545.67 88888.00 2024-03-27 02:06:07.410 087 15874.94 527.55 52545.64 88888.00 2024-03-27 02:06:07.910 087 15874.92 527.56 52545.66 88888.00 2024-03-27 02:06:08.410 087 15874.87 527.60 52545.69 88888.00 2024-03-27 02:06:08.910 087 15874.89 527.60 52545.71 88888.00 2024-03-27 02:06:09.410 087 15874.94 527.63 52545.67 88888.00 2024-03-27 02:06:09.910 087 15874.98 527.63 52545.67 88888.00 2024-03-27 02:06:10.410 087 15875.01 527.64 52545.71 88888.00 2024-03-27 02:06:11.410 087 15874.96 527.60 52545.73 88888.00 2024-03-27 02:06:11.910 087 15875.04 527.62 52545.77 88888.00 2024-03-27 02:06:12.410 087 15875.06 527.62 52545.79 88888.00 2024-03-27 02:06:12.910 087 15875.03 527.57 52545.79 88888.00 2024-03-27 02:06:13.410 087 15875.05 527.54 52545.80 88888.00 2024-03-27 02:06:13.910 087 15875.03 527.54 52545.85 88888.00 2024-03-27 02:06:14.410 087 15875.01 527.55 52545.86 88888.00 2024-03-27 02:06:14.910 087 15875.03 527.57 52545.85 88888.00 2024-03-27 02:06:15.410 087 15875.07 527.59 52545.84 88888.00 2024-03-27 02:06:15.910 087 15875.04 527.59 52545.79 88888.00 2024-03-27 02:06:16.410 087 15875.00 527.58 52545.77 88888.00 2024-03-27 02:06:16.910 087 15874.96 527.59 52545.77 88888.00 2024-03-27 02:06:17.410 087 15874.98 527.62 52545.82 88888.00 2024-03-27 02:06:17.910 087 15875.01 527.62 52545.82 88888.00 2024-03-27 02:06:18.410 087 15875.00 527.65 52545.84 88888.00 2024-03-27 02:06:18.910 087 15875.04 527.65 52545.84 88888.00 2024-03-27 02:06:19.410 087 15875.03 527.62 52545.87 88888.00 2024-03-27 02:06:19.910 087 15875.04 527.62 52545.88 88888.00 2024-03-27 02:06:20.410 087 15875.03 527.62 52545.89 88888.00 2024-03-27 02:06:21.410 087 15875.12 527.60 52545.89 88888.00 2024-03-27 02:06:21.910 087 15875.10 527.64 52545.87 88888.00 2024-03-27 02:06:22.410 087 15875.11 527.63 52545.89 88888.00 2024-03-27 02:06:22.910 087 15875.04 527.60 52545.89 88888.00 2024-03-27 02:06:23.410 087 15875.01 527.57 52545.86 88888.00 2024-03-27 02:06:23.910 087 15875.07 527.58 52545.84 88888.00 2024-03-27 02:06:24.410 087 15875.11 527.59 52545.79 88888.00 2024-03-27 02:06:24.910 087 15875.11 527.58 52545.76 88888.00 2024-03-27 02:06:25.410 087 15875.11 527.57 52545.76 88888.00 2024-03-27 02:06:25.910 087 15875.11 527.56 52545.84 88888.00 2024-03-27 02:06:26.410 087 15875.13 527.55 52545.91 88888.00 2024-03-27 02:06:26.910 087 15875.12 527.51 52545.87 88888.00 2024-03-27 02:06:27.410 087 15875.10 527.49 52545.86 88888.00 2024-03-27 02:06:27.910 087 15875.10 527.47 52545.82 88888.00 2024-03-27 02:06:28.410 087 15875.07 527.46 52545.77 88888.00 2024-03-27 02:06:28.910 087 15875.06 527.43 52545.76 88888.00 2024-03-27 02:06:29.410 087 15875.06 527.39 52545.79 88888.00 2024-03-27 02:06:29.910 087 15875.10 527.41 52545.83 88888.00 2024-03-27 02:06:30.410 087 15875.13 527.40 52545.80 88888.00 2024-03-27 02:06:30.910 087 15875.10 527.39 52545.76 88888.00 2024-03-27 02:06:31.410 087 15875.07 527.31 52545.72 88888.00 2024-03-27 02:06:31.910 087 15875.07 527.29 52545.68 88888.00 2024-03-27 02:06:32.410 087 15875.05 527.29 52545.74 88888.00 2024-03-27 02:06:32.910 087 15875.04 527.28 52545.79 88888.00 2024-03-27 02:06:33.410 087 15875.09 527.24 52545.78 88888.00 2024-03-27 02:06:33.910 087 15875.11 527.22 52545.78 88888.00 2024-03-27 02:06:34.410 087 15875.09 527.22 52545.78 88888.00 2024-03-27 02:06:34.910 087 15875.03 527.21 52545.79 88888.00 2024-03-27 02:06:35.410 087 15874.98 527.17 52545.78 88888.00 2024-03-27 02:06:35.910 087 15875.00 527.12 52545.76 88888.00 2024-03-27 02:06:36.410 087 15875.03 527.11 52545.75 88888.00 2024-03-27 02:06:36.910 087 15875.03 527.11 52545.73 88888.00 2024-03-27 02:06:37.410 087 15875.00 527.08 52545.75 88888.00 2024-03-27 02:06:37.910 087 15874.98 527.04 52545.77 88888.00 2024-03-27 02:06:38.410 087 15874.98 527.03 52545.71 88888.00 2024-03-27 02:06:38.910 087 15875.01 527.06 52545.64 88888.00 2024-03-27 02:06:39.410 087 15874.96 526.96 52545.63 88888.00 2024-03-27 02:06:39.910 087 15874.96 526.93 52545.67 88888.00 2024-03-27 02:06:40.410 087 15875.02 526.95 52545.76 88888.00 2024-03-27 02:06:40.910 087 15874.97 526.95 52545.78 88888.00 2024-03-27 02:06:41.411 087 15874.96 526.91 52545.83 88888.00 2024-03-27 02:06:41.911 087 15875.01 526.86 52545.83 88888.00 2024-03-27 02:06:42.411 087 15875.00 526.86 52545.82 88888.00 2024-03-27 02:06:42.911 087 15875.02 526.83 52545.81 88888.00 2024-03-27 02:06:43.411 087 15875.04 526.79 52545.79 88888.00 2024-03-27 02:06:43.911 087 15875.05 526.71 52545.74 88888.00 2024-03-27 02:06:44.411 087 15875.06 526.65 52545.73 88888.00 2024-03-27 02:06:44.911 087 15875.09 526.65 52545.76 88888.00 2024-03-27 02:06:45.411 087 15875.06 526.65 52545.80 88888.00 2024-03-27 02:06:45.911 087 15875.11 526.69 52545.74 88888.00 2024-03-27 02:06:46.411 087 15875.13 526.63 52545.75 88888.00 2024-03-27 02:06:46.911 087 15875.18 526.61 52545.76 88888.00 2024-03-27 02:06:47.411 087 15875.18 526.59 52545.79 88888.00 2024-03-27 02:06:47.911 087 15875.21 526.54 52545.78 88888.00 2024-03-27 02:06:48.411 087 15875.20 526.47 52545.82 88888.00 2024-03-27 02:06:48.911 087 15875.16 526.46 52545.79 88888.00 2024-03-27 02:06:49.411 087 15875.18 526.44 52545.77 88888.00 2024-03-27 02:06:49.911 087 15875.20 526.43 52545.75 88888.00 2024-03-27 02:06:50.411 087 15875.21 526.42 52545.76 88888.00 2024-03-27 02:06:50.911 087 15875.19 526.37 52545.77 88888.00 2024-03-27 02:06:51.411 087 15875.20 526.38 52545.75 88888.00 2024-03-27 02:06:51.911 087 15875.19 526.38 52545.77 88888.00 2024-03-27 02:06:52.411 087 15875.23 526.37 52545.78 88888.00 2024-03-27 02:06:52.911 087 15875.27 526.33 52545.80 88888.00 2024-03-27 02:06:53.411 087 15875.31 526.26 52545.79 88888.00 2024-03-27 02:06:53.911 087 15875.34 526.26 52545.76 88888.00 2024-03-27 02:06:54.411 087 15875.32 526.26 52545.74 88888.00 2024-03-27 02:06:54.911 087 15875.36 526.26 52545.78 88888.00 2024-03-27 02:06:55.411 087 15875.33 526.21 52545.81 88888.00 2024-03-27 02:06:55.911 087 15875.34 526.17 52545.82 88888.00 2024-03-27 02:06:56.411 087 15875.40 526.13 52545.82 88888.00 2024-03-27 02:06:56.911 087 15875.42 526.12 52545.83 88888.00 2024-03-27 02:06:57.411 087 15875.43 526.08 52545.85 88888.00 2024-03-27 02:06:57.911 087 15875.43 526.01 52545.82 88888.00 2024-03-27 02:06:58.411 087 15875.41 525.95 52545.81 88888.00 2024-03-27 02:06:58.911 087 15875.48 526.02 52545.84 88888.00 2024-03-27 02:06:59.411 087 15875.46 526.08 52545.81 88888.00 2024-03-27 02:06:59.911 087 15875.50 526.04 52545.81 88888.00 2024-03-27 02:07:00.411 087 15875.54 525.95 52545.78 88888.00 2024-03-27 02:07:01.411 087 15875.47 525.83 52545.82 88888.00 2024-03-27 02:07:01.911 087 15875.50 525.81 52545.88 88888.00 2024-03-27 02:07:02.411 087 15875.54 525.78 52545.87 88888.00 2024-03-27 02:07:02.911 087 15875.49 525.74 52545.87 88888.00 2024-03-27 02:07:03.411 087 15875.51 525.74 52545.86 88888.00 2024-03-27 02:07:03.911 087 15875.55 525.73 52545.87 88888.00 2024-03-27 02:07:04.411 087 15875.57 525.67 52545.88 88888.00 2024-03-27 02:07:04.911 087 15875.55 525.66 52545.86 88888.00 2024-03-27 02:07:05.411 087 15875.52 525.68 52545.80 88888.00 2024-03-27 02:07:05.911 087 15875.57 525.61 52545.81 88888.00 2024-03-27 02:07:06.411 087 15875.55 525.53 52545.85 88888.00 2024-03-27 02:07:06.911 087 15875.56 525.53 52545.87 88888.00 2024-03-27 02:07:07.411 087 15875.51 525.52 52545.89 88888.00 2024-03-27 02:07:07.911 087 15875.51 525.53 52545.89 88888.00 2024-03-27 02:07:08.411 087 15875.49 525.50 52545.91 88888.00 2024-03-27 02:07:08.911 087 15875.48 525.47 52545.95 88888.00 2024-03-27 02:07:09.411 087 15875.55 525.57 52546.05 88888.00 2024-03-27 02:07:09.911 087 15875.58 525.44 52546.04 88888.00 2024-03-27 02:07:10.411 087 15875.49 525.36 52546.00 88888.00 2024-03-27 02:07:10.911 087 15875.49 525.41 52546.03 88888.00 2024-03-27 02:07:11.411 087 15875.57 525.38 52546.07 88888.00 2024-03-27 02:07:11.911 087 15875.56 525.34 52546.07 88888.00 2024-03-27 02:07:12.411 087 15875.55 525.33 52546.12 88888.00 2024-03-27 02:07:12.911 087 15875.51 525.30 52546.19 88888.00 2024-03-27 02:07:13.411 087 15875.54 525.29 52546.23 88888.00 2024-03-27 02:07:13.911 087 15875.56 525.24 52546.20 88888.00 2024-03-27 02:07:14.411 087 15875.57 525.24 52546.13 88888.00 2024-03-27 02:07:14.911 087 15875.59 525.29 52546.16 88888.00 2024-03-27 02:07:15.411 087 15875.57 525.24 52546.15 88888.00 2024-03-27 02:07:15.911 087 15875.56 525.22 52546.13 88888.00 2024-03-27 02:07:16.411 087 15875.55 525.20 52546.15 88888.00 2024-03-27 02:07:16.911 087 15875.51 525.16 52546.21 88888.00 2024-03-27 02:07:17.411 087 15875.49 525.16 52546.28 88888.00 2024-03-27 02:07:17.911 087 15875.48 525.18 52546.26 88888.00 2024-03-27 02:07:18.411 087 15875.51 525.14 52546.27 88888.00 2024-03-27 02:07:18.911 087 15875.56 525.12 52546.33 88888.00 2024-03-27 02:07:19.411 087 15875.59 525.09 52546.34 88888.00 2024-03-27 02:07:19.911 087 15875.58 525.07 52546.34 88888.00 2024-03-27 02:07:20.411 087 15875.55 525.06 52546.36 88888.00 2024-03-27 02:07:20.911 087 15875.50 525.06 52546.40 88888.00 2024-03-27 02:07:21.411 087 15875.50 524.99 52546.39 88888.00 2024-03-27 02:07:21.911 087 15875.48 524.95 52546.33 88888.00 2024-03-27 02:07:22.411 087 15875.48 524.93 52546.36 88888.00 2024-03-27 02:07:22.911 087 15875.41 524.88 52546.37 88888.00 2024-03-27 02:07:23.411 087 15875.45 524.88 52546.33 88888.00 2024-03-27 02:07:23.911 087 15875.49 524.89 52546.39 88888.00 2024-03-27 02:07:24.411 087 15875.52 524.84 52546.40 88888.00 2024-03-27 02:07:24.911 087 15875.47 524.81 52546.41 88888.00 2024-03-27 02:07:25.411 087 15875.45 524.77 52546.38 88888.00 2024-03-27 02:07:25.911 087 15875.41 524.83 52546.47 88888.00 2024-03-27 02:07:26.411 087 15875.45 524.82 52546.57 88888.00 2024-03-27 02:07:26.911 087 15875.51 524.92 52546.62 88888.00 2024-03-27 02:07:27.411 087 15875.47 524.86 52546.56 88888.00 2024-03-27 02:07:27.911 087 15875.45 524.75 52546.50 88888.00 2024-03-27 02:07:28.411 087 15875.45 524.65 52546.49 88888.00 2024-03-27 02:07:28.911 087 15875.46 524.65 52546.59 88888.00 2024-03-27 02:07:29.411 087 15875.40 524.70 52546.61 88888.00 2024-03-27 02:07:29.911 087 15875.37 524.65 52546.56 88888.00 2024-03-27 02:07:30.411 087 15875.33 524.66 52546.61 88888.00 2024-03-27 02:07:30.911 087 15875.32 524.66 52546.65 88888.00 2024-03-27 02:07:31.411 087 15875.28 524.63 52546.69 88888.00 2024-03-27 02:07:31.911 087 15875.30 524.62 52546.77 88888.00 2024-03-27 02:07:32.411 087 15875.31 524.58 52546.80 88888.00 2024-03-27 02:07:32.911 087 15875.33 524.56 52546.74 88888.00 2024-03-27 02:07:33.411 087 15875.33 524.53 52546.74 88888.00 2024-03-27 02:07:33.911 087 15875.39 524.62 52546.84 88888.00 2024-03-27 02:07:34.411 087 15875.40 524.56 52546.84 88888.00 2024-03-27 02:07:34.911 087 15875.33 524.56 52546.88 88888.00 2024-03-27 02:07:35.411 087 15875.31 524.57 52546.83 88888.00 2024-03-27 02:07:35.911 087 15875.28 524.48 52546.81 88888.00 2024-03-27 02:07:36.411 087 15875.24 524.48 52546.86 88888.00 2024-03-27 02:07:36.911 087 15875.23 524.46 52546.87 88888.00 2024-03-27 02:07:37.411 087 15875.21 524.45 52546.89 88888.00 2024-03-27 02:07:37.911 087 15875.23 524.43 52546.92 88888.00 2024-03-27 02:07:38.411 087 15875.21 524.40 52546.96 88888.00 2024-03-27 02:07:38.911 087 15875.22 524.43 52546.94 88888.00 2024-03-27 02:07:39.411 087 15875.18 524.39 52546.96 88888.00 2024-03-27 02:07:39.911 087 15875.16 524.32 52546.93 88888.00 2024-03-27 02:07:40.411 087 15875.11 524.26 52546.94 88888.00 2024-03-27 02:07:40.911 087 15875.06 524.22 52546.99 88888.00 2024-03-27 02:07:41.411 087 15875.04 524.19 52547.02 88888.00 2024-03-27 02:07:41.911 087 15875.07 524.20 52547.06 88888.00 2024-03-27 02:07:42.411 087 15875.12 524.22 52547.08 88888.00 2024-03-27 02:07:42.911 087 15875.12 524.22 52547.03 88888.00 2024-03-27 02:07:43.411 087 15875.03 524.21 52546.99 88888.00 2024-03-27 02:07:43.911 087 15874.97 524.21 52547.01 88888.00 2024-03-27 02:07:44.411 087 15874.95 524.19 52547.06 88888.00 2024-03-27 02:07:44.911 087 15874.93 524.18 52547.13 88888.00 2024-03-27 02:07:45.411 087 15874.94 524.15 52547.19 88888.00 2024-03-27 02:07:45.911 087 15874.94 524.14 52547.19 88888.00 2024-03-27 02:07:46.411 087 15874.85 524.12 52547.20 88888.00 2024-03-27 02:07:46.911 087 15874.79 524.12 52547.22 88888.00 2024-03-27 02:07:47.411 087 15874.77 524.12 52547.28 88888.00 2024-03-27 02:07:47.911 087 15874.74 524.13 52547.29 88888.00 2024-03-27 02:07:48.411 087 15874.70 524.17 52547.29 88888.00 2024-03-27 02:07:48.911 087 15874.70 524.13 52547.33 88888.00 2024-03-27 02:07:49.411 087 15874.71 524.08 52547.39 88888.00 2024-03-27 02:07:49.911 087 15874.68 524.04 52547.38 88888.00 2024-03-27 02:07:50.411 087 15874.67 524.02 52547.39 88888.00 2024-03-27 02:07:50.911 087 15874.58 524.01 52547.38 88888.00 2024-03-27 02:07:51.411 087 15874.50 523.97 52547.41 88888.00 2024-03-27 02:07:51.911 087 15874.48 523.95 52547.44 88888.00 2024-03-27 02:07:52.911 087 15874.48 523.91 52547.53 88888.00 2024-03-27 02:07:53.411 087 15874.44 523.89 52547.49 88888.00 2024-03-27 02:07:53.911 087 15874.43 523.89 52547.53 88888.00 2024-03-27 02:07:54.411 087 15874.34 523.91 52547.57 88888.00 2024-03-27 02:07:54.911 087 15874.35 523.89 52547.59 88888.00 2024-03-27 02:07:55.411 087 15874.33 523.91 52547.59 88888.00 2024-03-27 02:07:55.911 087 15874.31 523.94 52547.58 88888.00 2024-03-27 02:07:56.411 087 15874.29 523.92 52547.58 88888.00 2024-03-27 02:07:56.911 087 15874.21 523.91 52547.64 88888.00 2024-03-27 02:07:57.411 087 15874.21 523.82 52547.62 88888.00 2024-03-27 02:07:57.911 087 15874.14 523.78 52547.66 88888.00 2024-03-27 02:07:58.411 087 15874.12 523.77 52547.68 88888.00 2024-03-27 02:07:58.911 087 15874.12 523.77 52547.79 88888.00 2024-03-27 02:07:59.411 087 15874.14 523.77 52547.84 88888.00 2024-03-27 02:07:59.911 087 15874.14 523.77 52547.87 88888.00 2024-03-27 02:08:00.411 087 15874.05 523.74 52547.87 88888.00 2024-03-27 02:08:00.911 087 15874.03 523.70 52547.83 88888.00 2024-03-27 02:08:01.411 087 15874.07 523.67 52547.90 88888.00 2024-03-27 02:08:01.911 087 15874.00 523.70 52547.91 88888.00 2024-03-27 02:08:02.411 087 15873.98 523.70 52547.93 88888.00 2024-03-27 02:08:02.911 087 15873.98 523.67 52547.93 88888.00 2024-03-27 02:08:03.411 087 15874.01 523.71 52547.96 88888.00 2024-03-27 02:08:03.911 087 15874.02 523.69 52547.97 88888.00 2024-03-27 02:08:04.411 087 15874.02 523.67 52547.94 88888.00 2024-03-27 02:08:04.911 087 15874.02 523.65 52547.98 88888.00 2024-03-27 02:08:05.411 087 15873.95 523.61 52547.95 88888.00 2024-03-27 02:08:05.911 087 15873.96 523.61 52547.93 88888.00 2024-03-27 02:08:06.411 087 15873.96 523.60 52547.98 88888.00 2024-03-27 02:08:06.911 087 15873.96 523.60 52548.03 88888.00 2024-03-27 02:08:07.411 087 15873.96 523.59 52548.05 88888.00 2024-03-27 02:08:07.911 087 15873.95 523.60 52548.07 88888.00 2024-03-27 02:08:08.411 087 15873.95 523.59 52548.10 88888.00 2024-03-27 02:08:08.911 087 15873.95 523.59 52548.13 88888.00 2024-03-27 02:08:09.411 087 15873.94 523.57 52548.11 88888.00 2024-03-27 02:08:09.911 087 15873.98 523.58 52548.15 88888.00 2024-03-27 02:08:10.411 087 15874.03 523.57 52548.18 88888.00 2024-03-27 02:08:10.911 087 15873.97 523.56 52548.17 88888.00 2024-03-27 02:08:11.411 087 15874.03 523.54 52548.14 88888.00 2024-03-27 02:08:11.911 087 15874.03 523.52 52548.13 88888.00 2024-03-27 02:08:12.411 087 15874.00 523.48 52548.17 88888.00 2024-03-27 02:08:12.911 087 15874.01 523.48 52548.15 88888.00 2024-03-27 02:08:13.411 087 15874.01 523.49 52548.22 88888.00 2024-03-27 02:08:13.911 087 15874.02 523.49 52548.31 88888.00 2024-03-27 02:08:14.411 087 15874.01 523.46 52548.34 88888.00 2024-03-27 02:08:14.911 087 15873.95 523.43 52548.33 88888.00 2024-03-27 02:08:15.411 087 15873.97 523.45 52548.29 88888.00 2024-03-27 02:08:15.911 087 15873.96 523.45 52548.27 88888.00 2024-03-27 02:08:16.411 087 15873.97 523.49 52548.26 88888.00 2024-03-27 02:08:16.911 087 15873.95 523.46 52548.29 88888.00 2024-03-27 02:08:17.411 087 15873.96 523.40 52548.30 88888.00 2024-03-27 02:08:17.911 087 15873.96 523.37 52548.27 88888.00 2024-03-27 02:08:18.411 087 15873.93 523.41 52548.26 88888.00 2024-03-27 02:08:18.911 087 15873.96 523.43 52548.25 88888.00 2024-03-27 02:08:19.411 087 15873.95 523.43 52548.23 88888.00 2024-03-27 02:08:19.911 087 15873.94 523.37 52548.28 88888.00 2024-03-27 02:08:20.411 087 15873.92 523.32 52548.35 88888.00 2024-03-27 02:08:20.911 087 15873.91 523.36 52548.38 88888.00 2024-03-27 02:08:21.411 087 15873.91 523.39 52548.39 88888.00 2024-03-27 02:08:21.911 087 15873.89 523.34 52548.41 88888.00 2024-03-27 02:08:22.411 087 15873.86 523.28 52548.44 88888.00 2024-03-27 02:08:22.911 087 15873.86 523.26 52548.43 88888.00 2024-03-27 02:08:23.411 087 15873.82 523.24 52548.35 88888.00 2024-03-27 02:08:24.411 087 15873.82 523.39 52548.42 88888.00 2024-03-27 02:08:24.911 087 15873.88 523.48 52548.45 88888.00 2024-03-27 02:08:25.411 087 15873.98 523.68 52548.58 88888.00 2024-03-27 02:08:25.911 087 15873.96 523.58 52548.54 88888.00 2024-03-27 02:08:26.411 087 15873.95 523.53 52548.58 88888.00 2024-03-27 02:08:26.911 087 15873.88 523.53 52548.63 88888.00 2024-03-27 02:08:27.411 087 15873.87 523.50 52548.61 88888.00 2024-03-27 02:08:27.911 087 15873.86 523.48 52548.66 88888.00 2024-03-27 02:08:28.411 087 15873.82 523.48 52548.67 88888.00 2024-03-27 02:08:28.911 087 15873.85 523.45 52548.70 88888.00 2024-03-27 02:08:29.411 087 15873.83 523.40 52548.72 88888.00 2024-03-27 02:08:29.911 087 15873.80 523.41 52548.74 88888.00 2024-03-27 02:08:30.411 087 15873.77 523.43 52548.70 88888.00 2024-03-27 02:08:30.911 087 15873.79 523.45 52548.71 88888.00 2024-03-27 02:08:31.411 087 15873.82 523.46 52548.77 88888.00 2024-03-27 02:08:31.911 087 15873.82 523.48 52548.84 88888.00 2024-03-27 02:08:32.411 087 15873.79 523.46 52548.88 88888.00 2024-03-27 02:08:32.911 087 15873.79 523.44 52548.81 88888.00 2024-03-27 02:08:33.411 087 15873.74 523.43 52548.79 88888.00 2024-03-27 02:08:34.411 087 15873.77 523.37 52548.81 88888.00 2024-03-27 02:08:34.911 087 15873.70 523.34 52548.84 88888.00 2024-03-27 02:08:35.411 087 15873.70 523.37 52548.91 88888.00 2024-03-27 02:08:35.911 087 15873.73 523.36 52548.89 88888.00 2024-03-27 02:08:36.411 087 15873.71 523.27 52548.91 88888.00 2024-03-27 02:08:36.911 087 15873.66 523.35 52548.98 88888.00 2024-03-27 02:08:37.411 087 15873.59 523.45 52549.08 88888.00 2024-03-27 02:08:37.911 087 15873.56 523.35 52549.09 88888.00 2024-03-27 02:08:38.411 087 15873.58 523.11 52549.00 88888.00 2024-03-27 02:08:38.911 087 15873.56 522.96 52548.95 88888.00 2024-03-27 02:08:39.411 087 15873.50 522.65 52548.94 88888.00 2024-03-27 02:08:39.911 087 15873.46 522.54 52548.91 88888.00 2024-03-27 02:08:40.411 087 15873.47 522.74 52549.00 88888.00 2024-03-27 02:08:40.911 087 15873.39 522.56 52548.99 88888.00 2024-03-27 02:08:41.411 087 15873.42 522.63 52549.01 88888.00 2024-03-27 02:08:41.911 087 15873.44 522.82 52549.04 88888.00 2024-03-27 02:08:42.411 087 15873.48 522.79 52549.12 88888.00 2024-03-27 02:08:42.911 087 15873.49 522.51 52549.12 88888.00 2024-03-27 02:08:43.411 087 15873.49 522.46 52549.12 88888.00 2024-03-27 02:08:44.411 087 15873.43 522.23 52549.09 88888.00 2024-03-27 02:08:44.911 087 15873.47 522.23 52549.14 88888.00 2024-03-27 02:08:45.411 087 15873.44 522.19 52549.15 88888.00 2024-03-27 02:08:45.911 087 15873.37 522.12 52549.17 88888.00 2024-03-27 02:08:46.411 087 15873.30 522.10 52549.18 88888.00 2024-03-27 02:08:46.911 087 15873.24 522.04 52549.18 88888.00 2024-03-27 02:08:47.411 087 15873.28 522.01 52549.18 88888.00 2024-03-27 02:08:47.911 087 15873.33 521.99 52549.17 88888.00 2024-03-27 02:08:48.411 087 15873.29 522.01 52549.12 88888.00 2024-03-27 02:08:48.911 087 15873.26 522.01 52549.11 88888.00 2024-03-27 02:08:49.411 087 15873.24 521.99 52549.17 88888.00 2024-03-27 02:08:49.911 087 15873.24 521.92 52549.19 88888.00 2024-03-27 02:08:50.411 087 15873.26 521.90 52549.21 88888.00 2024-03-27 02:08:50.911 087 15873.28 521.85 52549.19 88888.00 2024-03-27 02:08:51.411 087 15873.24 521.83 52549.19 88888.00 2024-03-27 02:08:51.911 087 15873.23 521.85 52549.22 88888.00 2024-03-27 02:08:52.411 087 15873.23 521.84 52549.19 88888.00 2024-03-27 02:08:52.911 087 15873.23 521.83 52549.20 88888.00 2024-03-27 02:08:53.411 087 15873.22 521.77 52549.25 88888.00 2024-03-27 02:08:53.911 087 15873.17 521.69 52549.23 88888.00 2024-03-27 02:08:54.411 087 15873.20 521.63 52549.18 88888.00 2024-03-27 02:08:54.911 087 15873.24 521.64 52549.15 88888.00 2024-03-27 02:08:55.411 087 15873.24 521.63 52549.20 88888.00 2024-03-27 02:08:55.911 087 15873.17 521.55 52549.23 88888.00 2024-03-27 02:08:56.411 087 15873.17 521.54 52549.28 88888.00 2024-03-27 02:08:56.911 087 15873.16 521.55 52549.35 88888.00 2024-03-27 02:08:57.411 087 15873.14 521.52 52549.37 88888.00 2024-03-27 02:08:57.911 087 15873.15 521.45 52549.35 88888.00 2024-03-27 02:08:58.411 087 15873.14 521.41 52549.34 88888.00 2024-03-27 02:08:58.911 087 15873.13 521.38 52549.34 88888.00 2024-03-27 02:08:59.411 087 15873.15 521.35 52549.34 88888.00 2024-03-27 02:08:59.911 087 15873.12 521.32 52549.32 88888.00 2024-03-27 02:09:00.411 087 15873.10 521.27 52549.40 88888.00 2024-03-27 02:09:00.911 087 15873.08 521.21 52549.44 88888.00 2024-03-27 02:09:01.411 087 15873.06 521.17 52549.43 88888.00 2024-03-27 02:09:01.911 087 15873.08 521.15 52549.39 88888.00 2024-03-27 02:09:02.411 087 15873.03 521.14 52549.41 88888.00 2024-03-27 02:09:02.911 087 15872.97 521.11 52549.45 88888.00 2024-03-27 02:09:03.411 087 15872.98 521.08 52549.54 88888.00 2024-03-27 02:09:03.911 087 15872.95 521.06 52549.60 88888.00 2024-03-27 02:09:04.411 087 15872.87 521.02 52549.59 88888.00 2024-03-27 02:09:04.911 087 15872.92 521.01 52549.57 88888.00 2024-03-27 02:09:05.411 087 15872.93 521.01 52549.58 88888.00 2024-03-27 02:09:05.911 087 15872.87 520.91 52549.60 88888.00 2024-03-27 02:09:06.411 087 15872.85 520.90 52549.64 88888.00 2024-03-27 02:09:06.911 087 15872.83 520.85 52549.64 88888.00 2024-03-27 02:09:07.411 087 15872.78 520.84 52549.68 88888.00 2024-03-27 02:09:07.911 087 15872.75 520.83 52549.68 88888.00 2024-03-27 02:09:08.411 087 15872.70 520.77 52549.62 88888.00 2024-03-27 02:09:08.911 087 15872.70 520.74 52549.60 88888.00 2024-03-27 02:09:09.411 087 15872.68 520.71 52549.63 88888.00 2024-03-27 02:09:09.911 087 15872.65 520.67 52549.64 88888.00 2024-03-27 02:09:10.411 087 15872.62 520.66 52549.70 88888.00 2024-03-27 02:09:10.911 087 15872.60 520.59 52549.81 88888.00 2024-03-27 02:09:11.411 087 15872.56 520.59 52549.84 88888.00 2024-03-27 02:09:11.911 087 15872.51 520.60 52549.88 88888.00 2024-03-27 02:09:12.411 087 15872.43 520.56 52549.84 88888.00 2024-03-27 02:09:12.911 087 15872.41 520.58 52549.86 88888.00 2024-03-27 02:09:13.411 087 15872.38 520.59 52549.91 88888.00 2024-03-27 02:09:13.911 087 15872.33 520.56 52549.95 88888.00 2024-03-27 02:09:14.411 087 15872.32 520.55 52549.94 88888.00 2024-03-27 02:09:14.911 087 15872.32 520.50 52549.94 88888.00 2024-03-27 02:09:15.411 087 15872.29 520.47 52549.99 88888.00 2024-03-27 02:09:15.911 087 15872.29 520.41 52549.97 88888.00 2024-03-27 02:09:16.411 087 15872.26 520.41 52550.01 88888.00 2024-03-27 02:09:16.911 087 15872.25 520.41 52550.03 88888.00 2024-03-27 02:09:17.411 087 15872.22 520.43 52550.07 88888.00 2024-03-27 02:09:17.911 087 15872.18 520.37 52550.15 88888.00 2024-03-27 02:09:18.411 087 15872.17 520.32 52550.15 88888.00 2024-03-27 02:09:18.911 087 15872.15 520.31 52550.18 88888.00 2024-03-27 02:09:19.411 087 15872.08 520.28 52550.18 88888.00 2024-03-27 02:09:19.911 087 15872.08 520.23 52550.19 88888.00 2024-03-27 02:09:20.411 087 15872.11 520.20 52550.22 88888.00 2024-03-27 02:09:20.911 087 15872.00 520.16 52550.27 88888.00 2024-03-27 02:09:21.411 087 15871.97 520.14 52550.31 88888.00 2024-03-27 02:09:21.911 087 15871.90 520.12 52550.33 88888.00 2024-03-27 02:09:22.411 087 15871.93 520.13 52550.29 88888.00 2024-03-27 02:09:22.911 087 15871.85 520.09 52550.23 88888.00 2024-03-27 02:09:23.411 087 15871.80 520.07 52550.26 88888.00 2024-03-27 02:09:23.911 087 15871.80 520.04 52550.29 88888.00 2024-03-27 02:09:24.411 087 15871.77 520.06 52550.37 88888.00 2024-03-27 02:09:24.911 087 15871.72 520.06 52550.41 88888.00 2024-03-27 02:09:25.411 087 15871.68 520.04 52550.40 88888.00 2024-03-27 02:09:25.911 087 15871.67 519.99 52550.46 88888.00 2024-03-27 02:09:26.411 087 15871.62 519.98 52550.47 88888.00 2024-03-27 02:09:26.911 087 15871.56 520.02 52550.46 88888.00 2024-03-27 02:09:27.411 087 15871.58 519.97 52550.49 88888.00 2024-03-27 02:09:27.911 087 15871.50 519.96 52550.55 88888.00 2024-03-27 02:09:28.411 087 15871.48 519.94 52550.57 88888.00 2024-03-27 02:09:28.911 087 15871.41 519.90 52550.58 88888.00 2024-03-27 02:09:29.411 087 15871.36 519.88 52550.61 88888.00 2024-03-27 02:09:29.911 087 15871.33 519.88 52550.56 88888.00 2024-03-27 02:09:30.411 087 15871.30 519.87 52550.55 88888.00 2024-03-27 02:09:30.911 087 15871.25 519.86 52550.58 88888.00 2024-03-27 02:09:31.411 087 15871.26 519.85 52550.65 88888.00 2024-03-27 02:09:31.911 087 15871.17 519.85 52550.68 88888.00 2024-03-27 02:09:32.411 087 15871.11 519.83 52550.76 88888.00 2024-03-27 02:09:32.911 087 15871.13 519.86 52550.83 88888.00 2024-03-27 02:09:33.411 087 15871.11 519.79 52550.78 88888.00 2024-03-27 02:09:33.911 087 15871.06 519.77 52550.84 88888.00 2024-03-27 02:09:34.411 087 15871.03 519.77 52550.87 88888.00 2024-03-27 02:09:34.911 087 15870.99 519.77 52550.91 88888.00 2024-03-27 02:09:35.411 087 15870.94 519.79 52550.93 88888.00 2024-03-27 02:09:35.911 087 15870.91 519.79 52550.95 88888.00 2024-03-27 02:09:36.411 087 15870.87 519.78 52550.96 88888.00 2024-03-27 02:09:36.911 087 15870.77 519.76 52550.95 88888.00 2024-03-27 02:09:37.411 087 15870.75 519.69 52550.92 88888.00 2024-03-27 02:09:37.911 087 15870.75 519.71 52550.93 88888.00 2024-03-27 02:09:38.411 087 15870.78 519.69 52551.00 88888.00 2024-03-27 02:09:38.911 087 15870.76 519.68 52551.12 88888.00 2024-03-27 02:09:39.411 087 15870.72 519.69 52551.19 88888.00 2024-03-27 02:09:39.911 087 15870.69 519.65 52551.15 88888.00 2024-03-27 02:09:40.411 087 15870.62 519.60 52551.18 88888.00 2024-03-27 02:09:40.911 087 15870.61 519.60 52551.20 88888.00 2024-03-27 02:09:41.411 087 15870.58 519.61 52551.18 88888.00 2024-03-27 02:09:41.911 087 15870.50 519.63 52551.23 88888.00 2024-03-27 02:09:42.411 087 15870.45 519.61 52551.26 88888.00 2024-03-27 02:09:42.911 087 15870.44 519.57 52551.30 88888.00 2024-03-27 02:09:43.411 087 15870.43 519.55 52551.37 88888.00 2024-03-27 02:09:43.911 087 15870.40 519.54 52551.37 88888.00 2024-03-27 02:09:44.411 087 15870.30 519.53 52551.33 88888.00 2024-03-27 02:09:44.911 087 15870.28 519.53 52551.39 88888.00 2024-03-27 02:09:45.411 087 15870.23 519.50 52551.41 88888.00 2024-03-27 02:09:45.911 087 15870.17 519.46 52551.48 88888.00 2024-03-27 02:09:46.411 087 15870.18 519.43 52551.53 88888.00 2024-03-27 02:09:46.911 087 15870.15 519.42 52551.48 88888.00 2024-03-27 02:09:47.411 087 15870.15 519.43 52551.52 88888.00 2024-03-27 02:09:47.911 087 15870.10 519.41 52551.54 88888.00 2024-03-27 02:09:48.411 087 15870.06 519.38 52551.52 88888.00 2024-03-27 02:09:48.911 087 15869.96 519.34 52551.52 88888.00 2024-03-27 02:09:49.411 087 15869.92 519.34 52551.54 88888.00 2024-03-27 02:09:49.911 087 15869.90 519.37 52551.61 88888.00 2024-03-27 02:09:50.411 087 15869.87 519.37 52551.66 88888.00 2024-03-27 02:09:50.911 087 15869.80 519.38 52551.65 88888.00 2024-03-27 02:09:51.411 087 15869.74 519.37 52551.61 88888.00 2024-03-27 02:09:51.911 087 15869.72 519.36 52551.64 88888.00 2024-03-27 02:09:52.411 087 15869.70 519.33 52551.67 88888.00 2024-03-27 02:09:52.911 087 15869.63 519.33 52551.74 88888.00 2024-03-27 02:09:53.411 087 15869.64 519.31 52551.81 88888.00 2024-03-27 02:09:53.911 087 15869.60 519.29 52551.79 88888.00 2024-03-27 02:09:54.411 087 15869.57 519.28 52551.81 88888.00 2024-03-27 02:09:54.911 087 15869.57 519.25 52551.80 88888.00 2024-03-27 02:09:56.411 087 15869.49 519.19 52551.86 88888.00 2024-03-27 02:09:56.911 087 15869.46 519.19 52551.89 88888.00 2024-03-27 02:09:57.411 087 15869.48 519.22 52551.93 88888.00 2024-03-27 02:09:57.911 087 15869.46 519.20 52551.92 88888.00 2024-03-27 02:09:58.411 087 15869.42 519.19 52551.89 88888.00 2024-03-27 02:09:58.911 087 15869.36 519.15 52551.92 88888.00 2024-03-27 02:09:59.411 087 15869.33 519.13 52551.94 88888.00 2024-03-27 02:09:59.911 087 15869.28 519.11 52551.96 88888.00 2024-03-27 02:10:00.411 087 15869.25 519.09 52552.01 88888.00 2024-03-27 02:10:00.911 087 15869.21 519.11 52552.05 88888.00 2024-03-27 02:10:01.411 087 15869.25 519.09 52552.05 88888.00 2024-03-27 02:10:01.911 087 15869.26 519.08 52552.07 88888.00 2024-03-27 02:10:02.411 087 15869.15 519.10 52552.12 88888.00 2024-03-27 02:10:02.911 087 15869.12 519.05 52552.17 88888.00 2024-03-27 02:10:03.411 087 15869.10 519.00 52552.17 88888.00 2024-03-27 02:10:03.911 087 15869.10 519.01 52552.22 88888.00 2024-03-27 02:10:04.411 087 15869.06 519.01 52552.25 88888.00 2024-03-27 02:10:04.911 087 15869.00 518.99 52552.25 88888.00 2024-03-27 02:10:05.911 087 15868.98 518.99 52552.23 88888.00 2024-03-27 02:10:06.411 087 15868.95 519.01 52552.26 88888.00 2024-03-27 02:10:06.911 087 15868.90 519.01 52552.29 88888.00 2024-03-27 02:10:07.411 087 15868.88 519.01 52552.34 88888.00 2024-03-27 02:10:07.911 087 15868.86 518.98 52552.36 88888.00 2024-03-27 02:10:08.411 087 15868.83 518.93 52552.36 88888.00 2024-03-27 02:10:08.911 087 15868.80 518.96 52552.46 88888.00 2024-03-27 02:10:09.411 087 15868.81 518.96 52552.47 88888.00 2024-03-27 02:10:09.911 087 15868.80 518.95 52552.49 88888.00 2024-03-27 02:10:10.411 087 15868.80 518.92 52552.48 88888.00 2024-03-27 02:10:10.911 087 15868.72 518.88 52552.51 88888.00 2024-03-27 02:10:11.411 087 15868.67 518.93 52552.53 88888.00 2024-03-27 02:10:11.911 087 15868.67 518.93 52552.51 88888.00 2024-03-27 02:10:12.411 087 15868.68 518.96 52552.53 88888.00 2024-03-27 02:10:12.911 087 15868.67 518.99 52552.51 88888.00 2024-03-27 02:10:13.411 087 15868.63 518.93 52552.50 88888.00 2024-03-27 02:10:13.911 087 15868.62 518.92 52552.54 88888.00 2024-03-27 02:10:14.411 087 15868.56 518.90 52552.59 88888.00 2024-03-27 02:10:14.911 087 15868.51 518.92 52552.63 88888.00 2024-03-27 02:10:15.411 087 15868.46 518.92 52552.67 88888.00 2024-03-27 02:10:15.911 087 15868.45 518.94 52552.68 88888.00 2024-03-27 02:10:16.411 087 15868.44 518.93 52552.72 88888.00 2024-03-27 02:10:16.911 087 15868.42 518.95 52552.74 88888.00 2024-03-27 02:10:17.411 087 15868.42 518.94 52552.73 88888.00 2024-03-27 02:10:17.911 087 15868.40 518.93 52552.79 88888.00 2024-03-27 02:10:18.411 087 15868.34 518.93 52552.74 88888.00 2024-03-27 02:10:18.911 087 15868.27 518.96 52552.74 88888.00 2024-03-27 02:10:19.411 087 15868.24 518.96 52552.77 88888.00 2024-03-27 02:10:19.911 087 15868.25 518.90 52552.74 88888.00 2024-03-27 02:10:20.411 087 15868.25 518.91 52552.75 88888.00 2024-03-27 02:10:20.911 087 15868.26 518.92 52552.78 88888.00 2024-03-27 02:10:21.411 087 15868.23 518.92 52552.74 88888.00 2024-03-27 02:10:21.911 087 15868.25 518.86 52552.78 88888.00 2024-03-27 02:10:22.411 087 15868.24 518.86 52552.80 88888.00 2024-03-27 02:10:22.911 087 15868.17 518.86 52552.82 88888.00 2024-03-27 02:10:23.411 087 15868.15 518.82 52552.80 88888.00 2024-03-27 02:10:23.911 087 15868.14 518.82 52552.83 88888.00 2024-03-27 02:10:24.411 087 15868.09 518.84 52552.87 88888.00 2024-03-27 02:10:24.911 087 15868.00 518.84 52552.88 88888.00 2024-03-27 02:10:25.411 087 15868.02 518.81 52552.82 88888.00 2024-03-27 02:10:25.911 087 15868.06 518.77 52552.80 88888.00 2024-03-27 02:10:26.411 087 15867.98 518.78 52552.79 88888.00 2024-03-27 02:10:26.911 087 15867.96 518.77 52552.80 88888.00 2024-03-27 02:10:27.411 087 15868.02 518.67 52552.83 88888.00 2024-03-27 02:10:27.911 087 15867.99 518.66 52552.83 88888.00 2024-03-27 02:10:28.411 087 15867.92 518.62 52552.85 88888.00 2024-03-27 02:10:28.911 087 15867.92 518.65 52552.88 88888.00 2024-03-27 02:10:29.411 087 15867.93 518.61 52552.90 88888.00 2024-03-27 02:10:29.911 087 15867.87 518.61 52552.92 88888.00 2024-03-27 02:10:30.411 087 15867.84 518.62 52552.93 88888.00 2024-03-27 02:10:30.911 087 15867.84 518.67 52553.00 88888.00 2024-03-27 02:10:31.411 087 15867.82 518.64 52552.97 88888.00 2024-03-27 02:10:31.911 087 15867.82 518.60 52552.98 88888.00 2024-03-27 02:10:32.411 087 15867.80 518.64 52553.04 88888.00 2024-03-27 02:10:32.911 087 15867.74 518.68 52553.01 88888.00 2024-03-27 02:10:33.411 087 15867.75 518.57 52552.99 88888.00 2024-03-27 02:10:33.911 087 15867.75 518.55 52552.99 88888.00 2024-03-27 02:10:34.411 087 15867.72 518.60 52552.98 88888.00 2024-03-27 02:10:34.911 087 15867.66 518.59 52552.99 88888.00 2024-03-27 02:10:35.411 087 15867.71 518.57 52553.02 88888.00 2024-03-27 02:10:35.911 087 15867.71 518.53 52553.02 88888.00 2024-03-27 02:10:36.411 087 15867.69 518.52 52553.06 88888.00 2024-03-27 02:10:36.911 087 15867.64 518.57 52553.09 88888.00 2024-03-27 02:10:37.411 087 15867.65 518.60 52553.10 88888.00 2024-03-27 02:10:37.911 087 15867.62 518.57 52553.09 88888.00 2024-03-27 02:10:38.411 087 15867.61 518.56 52553.13 88888.00 2024-03-27 02:10:38.911 087 15867.57 518.57 52553.18 88888.00 2024-03-27 02:10:39.411 087 15867.55 518.59 52553.18 88888.00 2024-03-27 02:10:39.911 087 15867.61 518.60 52553.18 88888.00 2024-03-27 02:10:40.411 087 15867.60 518.57 52553.15 88888.00 2024-03-27 02:10:40.911 087 15867.60 518.51 52553.17 88888.00 2024-03-27 02:10:41.411 087 15867.57 518.49 52553.08 88888.00 2024-03-27 02:10:41.911 087 15867.53 518.52 52553.08 88888.00 2024-03-27 02:10:42.411 087 15867.54 518.55 52553.13 88888.00 2024-03-27 02:10:42.911 087 15867.55 518.57 52553.17 88888.00 2024-03-27 02:10:43.911 087 15867.57 518.58 52553.21 88888.00 2024-03-27 02:10:44.411 087 15867.59 518.60 52553.23 88888.00 2024-03-27 02:10:44.911 087 15867.57 518.59 52553.24 88888.00 2024-03-27 02:10:45.411 087 15867.50 518.57 52553.23 88888.00 2024-03-27 02:10:45.911 087 15867.46 518.55 52553.23 88888.00 2024-03-27 02:10:46.411 087 15867.43 518.56 52553.23 88888.00 2024-03-27 02:10:46.911 087 15867.47 518.57 52553.21 88888.00 2024-03-27 02:10:47.411 087 15867.50 518.62 52553.21 88888.00 2024-03-27 02:10:47.911 087 15867.50 518.64 52553.22 88888.00 2024-03-27 02:10:48.411 087 15867.44 518.62 52553.22 88888.00 2024-03-27 02:10:48.911 087 15867.42 518.62 52553.21 88888.00 2024-03-27 02:10:49.411 087 15867.42 518.59 52553.25 88888.00 2024-03-27 02:10:49.911 087 15867.35 518.58 52553.25 88888.00 2024-03-27 02:10:50.411 087 15867.36 518.58 52553.23 88888.00 2024-03-27 02:10:50.911 087 15867.29 518.58 52553.25 88888.00 2024-03-27 02:10:51.411 087 15867.33 518.56 52553.25 88888.00 2024-03-27 02:10:51.911 087 15867.31 518.53 52553.24 88888.00 2024-03-27 02:10:52.411 087 15867.22 518.55 52553.25 88888.00 2024-03-27 02:10:52.911 087 15867.20 518.57 52553.25 88888.00 2024-03-27 02:10:53.911 087 15867.17 518.57 52553.26 88888.00 2024-03-27 02:10:54.411 087 15867.17 518.57 52553.26 88888.00 2024-03-27 02:10:54.911 087 15867.17 518.57 52553.22 88888.00 2024-03-27 02:10:55.411 087 15867.17 518.53 52553.21 88888.00 2024-03-27 02:10:55.911 087 15867.13 518.53 52553.18 88888.00 2024-03-27 02:10:56.411 087 15867.14 518.53 52553.14 88888.00 2024-03-27 02:10:56.911 087 15867.15 518.50 52553.19 88888.00 2024-03-27 02:10:57.411 087 15867.16 518.50 52553.25 88888.00 2024-03-27 02:10:57.911 087 15867.16 518.52 52553.28 88888.00 2024-03-27 02:10:58.411 087 15867.13 518.52 52553.25 88888.00 2024-03-27 02:10:58.911 087 15867.11 518.49 52553.22 88888.00 2024-03-27 02:10:59.411 087 15867.07 518.50 52553.24 88888.00 2024-03-27 02:10:59.911 087 15867.11 518.51 52553.25 88888.00 2024-03-27 02:11:00.411 087 15867.07 518.51 52553.20 88888.00 2024-03-27 02:11:00.911 087 15867.06 518.55 52553.25 88888.00 2024-03-27 02:11:01.411 087 15867.01 518.58 52553.23 88888.00 2024-03-27 02:11:01.911 087 15866.95 518.55 52553.25 88888.00 2024-03-27 02:11:02.411 087 15866.92 518.53 52553.24 88888.00 2024-03-27 02:11:02.911 087 15866.89 518.53 52553.18 88888.00 2024-03-27 02:11:03.411 087 15866.91 518.55 52553.21 88888.00 2024-03-27 02:11:03.911 087 15866.81 518.56 52553.25 88888.00 2024-03-27 02:11:04.411 087 15866.74 518.56 52553.28 88888.00 2024-03-27 02:11:04.911 087 15866.72 518.52 52553.30 88888.00 2024-03-27 02:11:05.411 087 15866.75 518.53 52553.34 88888.00 2024-03-27 02:11:05.911 087 15866.73 518.56 52553.33 88888.00 2024-03-27 02:11:06.411 087 15866.71 518.57 52553.31 88888.00 2024-03-27 02:11:07.411 087 15866.60 518.56 52553.29 88888.00 2024-03-27 02:11:07.911 087 15866.57 518.55 52553.29 88888.00 2024-03-27 02:11:08.411 087 15866.55 518.56 52553.30 88888.00 2024-03-27 02:11:08.911 087 15866.52 518.55 52553.30 88888.00 2024-03-27 02:11:09.411 087 15866.48 518.55 52553.28 88888.00 2024-03-27 02:11:09.911 087 15866.45 518.52 52553.19 88888.00 2024-03-27 02:11:10.411 087 15866.39 518.49 52553.20 88888.00 2024-03-27 02:11:10.911 087 15866.37 518.50 52553.25 88888.00 2024-03-27 02:11:11.411 087 15866.32 518.52 52553.27 88888.00 2024-03-27 02:11:11.911 087 15866.24 518.51 52553.34 88888.00 2024-03-27 02:11:12.412 087 15866.23 518.50 52553.35 88888.00 2024-03-27 02:11:12.912 087 15866.23 518.49 52553.32 88888.00 2024-03-27 02:11:13.412 087 15866.16 518.46 52553.33 88888.00 2024-03-27 02:11:13.912 087 15866.10 518.39 52553.32 88888.00 2024-03-27 02:11:14.412 087 15866.11 518.39 52553.28 88888.00 2024-03-27 02:11:14.912 087 15866.07 518.42 52553.32 88888.00 2024-03-27 02:11:15.412 087 15866.01 518.41 52553.37 88888.00 2024-03-27 02:11:15.912 087 15866.05 518.42 52553.35 88888.00 2024-03-27 02:11:16.412 087 15866.05 518.41 52553.33 88888.00 2024-03-27 02:11:16.912 087 15866.01 518.41 52553.28 88888.00 2024-03-27 02:11:17.412 087 15865.97 518.39 52553.27 88888.00 2024-03-27 02:11:17.912 087 15865.99 518.39 52553.26 88888.00 2024-03-27 02:11:18.412 087 15865.99 518.38 52553.26 88888.00 2024-03-27 02:11:18.912 087 15865.98 518.33 52553.32 88888.00 2024-03-27 02:11:19.412 087 15866.01 518.35 52553.38 88888.00 2024-03-27 02:11:19.912 087 15866.00 518.30 52553.32 88888.00 2024-03-27 02:11:20.412 087 15865.96 518.27 52553.29 88888.00 2024-03-27 02:11:20.912 087 15865.94 518.29 52553.27 88888.00 2024-03-27 02:11:21.412 087 15865.88 518.26 52553.25 88888.00 2024-03-27 02:11:21.912 087 15865.87 518.23 52553.26 88888.00 2024-03-27 02:11:22.412 087 15865.80 518.24 52553.29 88888.00 2024-03-27 02:11:22.912 087 15865.73 518.24 52553.30 88888.00 2024-03-27 02:11:23.412 087 15865.70 518.26 52553.27 88888.00 2024-03-27 02:11:23.912 087 15865.66 518.27 52553.21 88888.00 2024-03-27 02:11:24.412 087 15865.64 518.27 52553.20 88888.00 2024-03-27 02:11:24.912 087 15865.63 518.24 52553.22 88888.00 2024-03-27 02:11:25.412 087 15865.65 518.20 52553.28 88888.00 2024-03-27 02:11:25.912 087 15865.63 518.14 52553.33 88888.00 2024-03-27 02:11:26.412 087 15865.62 518.10 52553.35 88888.00 2024-03-27 02:11:27.412 087 15865.55 518.07 52553.39 88888.00 2024-03-27 02:11:27.912 087 15865.49 518.06 52553.34 88888.00 2024-03-27 02:11:28.412 087 15865.47 518.09 52553.33 88888.00 2024-03-27 02:11:28.912 087 15865.43 518.12 52553.34 88888.00 2024-03-27 02:11:29.412 087 15865.40 518.10 52553.34 88888.00 2024-03-27 02:11:29.912 087 15865.37 518.08 52553.37 88888.00 2024-03-27 02:11:30.412 087 15865.33 518.06 52553.35 88888.00 2024-03-27 02:11:30.912 087 15865.27 518.06 52553.30 88888.00 2024-03-27 02:11:31.412 087 15865.27 518.06 52553.24 88888.00 2024-03-27 02:11:31.912 087 15865.21 518.07 52553.26 88888.00 2024-03-27 02:11:32.412 087 15865.17 518.06 52553.27 88888.00 2024-03-27 02:11:32.912 087 15865.14 518.04 52553.33 88888.00 2024-03-27 02:11:33.412 087 15865.12 517.99 52553.38 88888.00 2024-03-27 02:11:33.912 087 15865.07 517.97 52553.34 88888.00 2024-03-27 02:11:34.412 087 15865.00 517.98 52553.30 88888.00 2024-03-27 02:11:34.912 087 15864.98 518.01 52553.27 88888.00 2024-03-27 02:11:35.412 087 15864.97 518.01 52553.34 88888.00 2024-03-27 02:11:35.912 087 15864.97 517.97 52553.32 88888.00 2024-03-27 02:11:36.412 087 15864.89 517.92 52553.33 88888.00 2024-03-27 02:11:37.412 087 15864.85 517.89 52553.32 88888.00 2024-03-27 02:11:37.912 087 15864.88 517.87 52553.30 88888.00 2024-03-27 02:11:38.412 087 15864.85 517.84 52553.28 88888.00 2024-03-27 02:11:38.912 087 15864.79 517.87 52553.33 88888.00 2024-03-27 02:11:39.412 087 15864.79 517.87 52553.34 88888.00 2024-03-27 02:11:39.912 087 15864.78 517.84 52553.34 88888.00 2024-03-27 02:11:40.412 087 15864.75 517.83 52553.41 88888.00 2024-03-27 02:11:40.912 087 15864.72 517.79 52553.42 88888.00 2024-03-27 02:11:41.412 087 15864.72 517.78 52553.41 88888.00 2024-03-27 02:11:41.912 087 15864.69 517.81 52553.41 88888.00 2024-03-27 02:11:42.412 087 15864.63 517.78 52553.42 88888.00 2024-03-27 02:11:42.912 087 15864.60 517.77 52553.44 88888.00 2024-03-27 02:11:43.412 087 15864.61 517.73 52553.42 88888.00 2024-03-27 02:11:43.912 087 15864.58 517.72 52553.39 88888.00 2024-03-27 02:11:44.412 087 15864.54 517.70 52553.37 88888.00 2024-03-27 02:11:44.912 087 15864.51 517.66 52553.34 88888.00 2024-03-27 02:11:45.412 087 15864.48 517.67 52553.33 88888.00 2024-03-27 02:11:45.912 087 15864.46 517.65 52553.33 88888.00 2024-03-27 02:11:46.412 087 15864.39 517.63 52553.30 88888.00 2024-03-27 02:11:46.912 087 15864.34 517.61 52553.33 88888.00 2024-03-27 02:11:47.412 087 15864.37 517.56 52553.38 88888.00 2024-03-27 02:11:47.912 087 15864.36 517.53 52553.43 88888.00 2024-03-27 02:11:48.412 087 15864.35 517.53 52553.43 88888.00 2024-03-27 02:11:48.912 087 15864.28 517.51 52553.42 88888.00 2024-03-27 02:11:49.412 087 15864.26 517.47 52553.41 88888.00 2024-03-27 02:11:49.912 087 15864.25 517.43 52553.40 88888.00 2024-03-27 02:11:50.412 087 15864.27 517.35 52553.38 88888.00 2024-03-27 02:11:50.912 087 15864.27 517.34 52553.35 88888.00 2024-03-27 02:11:51.412 087 15864.26 517.34 52553.32 88888.00 2024-03-27 02:11:51.912 087 15864.22 517.30 52553.35 88888.00 2024-03-27 02:11:52.412 087 15864.16 517.28 52553.39 88888.00 2024-03-27 02:11:52.912 087 15864.15 517.25 52553.38 88888.00 2024-03-27 02:11:53.412 087 15864.18 517.26 52553.40 88888.00 2024-03-27 02:11:53.912 087 15864.17 517.20 52553.41 88888.00 2024-03-27 02:11:54.412 087 15864.15 517.14 52553.47 88888.00 2024-03-27 02:11:54.912 087 15864.11 517.11 52553.54 88888.00 2024-03-27 02:11:55.412 087 15864.03 517.09 52553.47 88888.00 2024-03-27 02:11:55.912 087 15864.01 517.05 52553.45 88888.00 2024-03-27 02:11:56.412 087 15864.07 517.02 52553.42 88888.00 2024-03-27 02:11:56.912 087 15864.06 516.97 52553.43 88888.00 2024-03-27 02:11:57.412 087 15864.07 516.93 52553.42 88888.00 2024-03-27 02:11:57.912 087 15864.12 516.88 52553.41 88888.00 2024-03-27 02:11:59.412 087 15864.08 516.83 52553.43 88888.00 2024-03-27 02:11:59.912 087 15864.04 516.77 52553.37 88888.00 2024-03-27 02:12:00.412 087 15864.02 516.77 52553.33 88888.00 2024-03-27 02:12:00.912 087 15864.07 516.76 52553.34 88888.00 2024-03-27 02:12:01.412 087 15864.04 516.71 52553.34 88888.00 2024-03-27 02:12:01.912 087 15864.01 516.69 52553.40 88888.00 2024-03-27 02:12:02.412 087 15864.02 516.69 52553.42 88888.00 2024-03-27 02:12:02.912 087 15864.07 516.65 52553.46 88888.00 2024-03-27 02:12:03.412 087 15864.03 516.60 52553.50 88888.00 2024-03-27 02:12:03.912 087 15863.98 516.54 52553.46 88888.00 2024-03-27 02:12:04.412 087 15863.98 516.49 52553.39 88888.00 2024-03-27 02:12:04.912 087 15863.98 516.44 52553.41 88888.00 2024-03-27 02:12:05.412 087 15864.00 516.44 52553.44 88888.00 2024-03-27 02:12:05.912 087 15863.94 516.43 52553.44 88888.00 2024-03-27 02:12:06.412 087 15863.89 516.43 52553.42 88888.00 2024-03-27 02:12:06.912 087 15863.85 516.40 52553.43 88888.00 2024-03-27 02:12:07.412 087 15863.89 516.37 52553.42 88888.00 2024-03-27 02:12:07.912 087 15863.89 516.30 52553.39 88888.00 2024-03-27 02:12:08.912 087 15863.89 516.22 52553.46 88888.00 2024-03-27 02:12:09.412 087 15863.83 516.19 52553.53 88888.00 2024-03-27 02:12:09.912 087 15863.88 516.15 52553.52 88888.00 2024-03-27 02:12:10.412 087 15863.85 516.16 52553.49 88888.00 2024-03-27 02:12:10.912 087 15863.88 516.16 52553.45 88888.00 2024-03-27 02:12:11.412 087 15863.92 516.09 52553.46 88888.00 2024-03-27 02:12:11.912 087 15863.89 516.05 52553.49 88888.00 2024-03-27 02:12:12.412 087 15863.84 516.01 52553.49 88888.00 2024-03-27 02:12:12.912 087 15863.82 515.98 52553.53 88888.00 2024-03-27 02:12:13.412 087 15863.84 515.93 52553.57 88888.00 2024-03-27 02:12:13.912 087 15863.84 515.91 52553.54 88888.00 2024-03-27 02:12:14.412 087 15863.82 515.89 52553.53 88888.00 2024-03-27 02:12:14.912 087 15863.81 515.84 52553.50 88888.00 2024-03-27 02:12:15.412 087 15863.73 515.81 52553.47 88888.00 2024-03-27 02:12:15.912 087 15863.74 515.79 52553.52 88888.00 2024-03-27 02:12:16.412 087 15863.74 515.76 52553.53 88888.00 2024-03-27 02:12:16.912 087 15863.64 515.72 52553.49 88888.00 2024-03-27 02:12:17.412 087 15863.62 515.67 52553.49 88888.00 2024-03-27 02:12:17.912 087 15863.56 515.66 52553.47 88888.00 2024-03-27 02:12:18.912 087 15863.46 515.56 52553.44 88888.00 2024-03-27 02:12:19.412 087 15863.52 515.53 52553.47 88888.00 2024-03-27 02:12:19.912 087 15863.52 515.47 52553.50 88888.00 2024-03-27 02:12:20.412 087 15863.46 515.42 52553.50 88888.00 2024-03-27 02:12:20.912 087 15863.35 515.38 52553.50 88888.00 2024-03-27 02:12:21.412 087 15863.32 515.35 52553.46 88888.00 2024-03-27 02:12:21.912 087 15863.34 515.35 52553.46 88888.00 2024-03-27 02:12:22.412 087 15863.28 515.33 52553.46 88888.00 2024-03-27 02:12:22.912 087 15863.25 515.29 52553.48 88888.00 2024-03-27 02:12:23.412 087 15863.25 515.27 52553.57 88888.00 2024-03-27 02:12:23.912 087 15863.19 515.21 52553.62 88888.00 2024-03-27 02:12:24.412 087 15863.13 515.18 52553.60 88888.00 2024-03-27 02:12:24.912 087 15863.10 515.16 52553.64 88888.00 2024-03-27 02:12:25.412 087 15863.09 515.12 52553.63 88888.00 2024-03-27 02:12:25.912 087 15863.03 515.09 52553.59 88888.00 2024-03-27 02:12:26.412 087 15862.92 515.04 52553.64 88888.00 2024-03-27 02:12:26.912 087 15862.90 515.04 52553.67 88888.00 2024-03-27 02:12:27.412 087 15862.86 515.03 52553.66 88888.00 2024-03-27 02:12:27.912 087 15862.86 515.02 52553.67 88888.00 2024-03-27 02:12:28.412 087 15862.84 514.99 52553.63 88888.00 2024-03-27 02:12:28.912 087 15862.79 514.99 52553.60 88888.00 2024-03-27 02:12:29.412 087 15862.72 514.97 52553.66 88888.00 2024-03-27 02:12:29.912 087 15862.71 514.94 52553.71 88888.00 2024-03-27 02:12:30.412 087 15862.64 514.95 52553.74 88888.00 2024-03-27 02:12:30.912 087 15862.59 514.92 52553.78 88888.00 2024-03-27 02:12:31.412 087 15862.54 514.89 52553.78 88888.00 2024-03-27 02:12:31.912 087 15862.50 514.87 52553.71 88888.00 2024-03-27 02:12:32.412 087 15862.41 514.84 52553.65 88888.00 2024-03-27 02:12:32.912 087 15862.38 514.84 52553.70 88888.00 2024-03-27 02:12:33.412 087 15862.36 514.78 52553.71 88888.00 2024-03-27 02:12:33.912 087 15862.38 514.77 52553.66 88888.00 2024-03-27 02:12:34.412 087 15862.38 514.75 52553.67 88888.00 2024-03-27 02:12:34.912 087 15862.31 514.77 52553.75 88888.00 2024-03-27 02:12:35.412 087 15862.28 514.79 52553.81 88888.00 2024-03-27 02:12:35.912 087 15862.25 514.75 52553.80 88888.00 2024-03-27 02:12:36.412 087 15862.17 514.72 52553.76 88888.00 2024-03-27 02:12:36.912 087 15862.14 514.70 52553.81 88888.00 2024-03-27 02:12:37.412 087 15862.07 514.71 52553.82 88888.00 2024-03-27 02:12:37.912 087 15861.99 514.75 52553.79 88888.00 2024-03-27 02:12:38.412 087 15861.96 514.73 52553.84 88888.00 2024-03-27 02:12:38.912 087 15861.90 514.72 52553.80 88888.00 2024-03-27 02:12:39.412 087 15861.84 514.73 52553.80 88888.00 2024-03-27 02:12:39.912 087 15861.80 514.70 52553.81 88888.00 2024-03-27 02:12:40.412 087 15861.78 514.68 52553.83 88888.00 2024-03-27 02:12:40.912 087 15861.74 514.69 52553.85 88888.00 2024-03-27 02:12:41.412 087 15861.73 514.72 52553.88 88888.00 2024-03-27 02:12:41.912 087 15861.67 514.70 52553.84 88888.00 2024-03-27 02:12:42.412 087 15861.62 514.66 52553.80 88888.00 2024-03-27 02:12:42.912 087 15861.62 514.69 52553.79 88888.00 2024-03-27 02:12:43.412 087 15861.54 514.70 52553.83 88888.00 2024-03-27 02:12:43.912 087 15861.53 514.68 52553.85 88888.00 2024-03-27 02:12:44.412 087 15861.49 514.69 52553.91 88888.00 2024-03-27 02:12:44.912 087 15861.46 514.70 52553.91 88888.00 2024-03-27 02:12:45.412 087 15861.44 514.68 52553.90 88888.00 2024-03-27 02:12:45.912 087 15861.41 514.67 52553.89 88888.00 2024-03-27 02:12:46.412 087 15861.37 514.68 52553.86 88888.00 2024-03-27 02:12:46.912 087 15861.31 514.68 52553.84 88888.00 2024-03-27 02:12:47.412 087 15861.22 514.70 52553.85 88888.00 2024-03-27 02:12:47.912 087 15861.17 514.68 52553.86 88888.00 2024-03-27 02:12:48.412 087 15861.11 514.70 52553.89 88888.00 2024-03-27 02:12:48.912 087 15861.11 514.70 52553.93 88888.00 2024-03-27 02:12:49.412 087 15861.12 514.71 52553.90 88888.00 2024-03-27 02:12:49.912 087 15861.10 514.70 52553.84 88888.00 2024-03-27 02:12:50.412 087 15861.10 514.68 52553.87 88888.00 2024-03-27 02:12:50.912 087 15861.08 514.68 52553.94 88888.00 2024-03-27 02:12:51.412 087 15861.10 514.71 52554.01 88888.00 2024-03-27 02:12:51.912 087 15861.05 514.73 52554.00 88888.00 2024-03-27 02:12:52.412 087 15861.05 514.72 52553.95 88888.00 2024-03-27 02:12:52.912 087 15860.96 514.70 52553.93 88888.00 2024-03-27 02:12:53.412 087 15860.94 514.73 52553.93 88888.00 2024-03-27 02:12:53.912 087 15860.95 514.76 52553.94 88888.00 2024-03-27 02:12:54.412 087 15860.95 514.72 52553.90 88888.00 2024-03-27 02:12:54.912 087 15860.96 514.73 52553.89 88888.00 2024-03-27 02:12:55.412 087 15860.99 514.77 52553.88 88888.00 2024-03-27 02:12:55.912 087 15860.94 514.76 52553.87 88888.00 2024-03-27 02:12:56.412 087 15860.95 514.72 52553.90 88888.00 2024-03-27 02:12:56.912 087 15860.91 514.77 52553.85 88888.00 2024-03-27 02:12:57.412 087 15860.89 514.78 52553.79 88888.00 2024-03-27 02:12:57.912 087 15860.86 514.75 52553.75 88888.00 2024-03-27 02:12:58.412 087 15860.86 514.76 52553.81 88888.00 2024-03-27 02:12:58.912 087 15860.78 514.77 52553.84 88888.00 2024-03-27 02:12:59.412 087 15860.82 514.84 52553.82 88888.00 2024-03-27 02:12:59.912 087 15860.83 514.87 52553.86 88888.00 2024-03-27 02:13:00.412 087 15860.82 514.85 52553.86 88888.00 2024-03-27 02:13:00.912 087 15860.78 514.83 52553.83 88888.00 2024-03-27 02:13:01.412 087 15860.77 514.81 52553.83 88888.00 2024-03-27 02:13:01.912 087 15860.75 514.81 52553.83 88888.00 2024-03-27 02:13:02.412 087 15860.72 514.80 52553.84 88888.00 2024-03-27 02:13:02.912 087 15860.78 514.87 52553.82 88888.00 2024-03-27 02:13:03.412 087 15860.84 514.94 52553.84 88888.00 2024-03-27 02:13:03.912 087 15860.86 515.11 52553.74 88888.00 2024-03-27 02:13:04.412 087 15860.74 515.61 52553.81 88888.00 2024-03-27 02:13:04.912 087 15860.69 515.61 52553.73 88888.00 2024-03-27 02:13:05.412 087 15860.71 515.48 52553.65 88888.00 2024-03-27 02:13:05.912 087 15860.73 515.40 52553.62 88888.00 2024-03-27 02:13:06.412 087 15860.78 515.31 52553.60 88888.00 2024-03-27 02:13:06.912 087 15860.75 515.30 52553.53 88888.00 2024-03-27 02:13:07.412 087 15860.80 515.36 52553.52 88888.00 2024-03-27 02:13:07.912 087 15860.74 515.30 52553.50 88888.00 2024-03-27 02:13:08.412 087 15860.78 515.32 52553.54 88888.00 2024-03-27 02:13:08.912 087 15860.73 515.39 52553.61 88888.00 2024-03-27 02:13:09.412 087 15860.64 515.33 52553.53 88888.00 2024-03-27 02:13:09.912 087 15860.57 515.29 52553.45 88888.00 2024-03-27 02:13:10.412 087 15860.54 515.31 52553.46 88888.00 2024-03-27 02:13:10.912 087 15860.53 515.29 52553.46 88888.00 2024-03-27 02:13:11.412 087 15860.56 515.30 52553.44 88888.00 2024-03-27 02:13:11.912 087 15860.54 515.30 52553.45 88888.00 2024-03-27 02:13:12.412 087 15860.55 515.31 52553.46 88888.00 2024-03-27 02:13:12.912 087 15860.50 515.37 52553.48 88888.00 2024-03-27 02:13:13.412 087 15860.48 515.37 52553.49 88888.00 2024-03-27 02:13:13.912 087 15860.46 515.36 52553.47 88888.00 2024-03-27 02:13:14.412 087 15860.41 515.41 52553.49 88888.00 2024-03-27 02:13:14.912 087 15860.50 515.48 52553.47 88888.00 2024-03-27 02:13:15.412 087 15860.50 515.45 52553.48 88888.00 2024-03-27 02:13:15.912 087 15860.39 515.30 52553.44 88888.00 2024-03-27 02:13:16.412 087 15860.40 515.35 52553.41 88888.00 2024-03-27 02:13:16.912 087 15860.39 515.38 52553.41 88888.00 2024-03-27 02:13:17.412 087 15860.38 515.38 52553.42 88888.00 2024-03-27 02:13:17.912 087 15860.38 515.45 52553.41 88888.00 2024-03-27 02:13:18.412 087 15860.35 515.47 52553.39 88888.00 2024-03-27 02:13:18.912 087 15860.32 515.46 52553.37 88888.00 2024-03-27 02:13:19.412 087 15860.33 515.47 52553.33 88888.00 2024-03-27 02:13:19.912 087 15860.33 515.45 52553.35 88888.00 2024-03-27 02:13:20.412 087 15860.32 515.48 52553.38 88888.00 2024-03-27 02:13:20.912 087 15860.35 515.53 52553.35 88888.00 2024-03-27 02:13:21.412 087 15860.27 515.53 52553.35 88888.00 2024-03-27 02:13:21.912 087 15860.30 515.54 52553.33 88888.00 2024-03-27 02:13:22.412 087 15860.29 515.56 52553.30 88888.00 2024-03-27 02:13:22.912 087 15860.29 515.59 52553.30 88888.00 2024-03-27 02:13:23.412 087 15860.20 515.61 52553.29 88888.00 2024-03-27 02:13:23.912 087 15860.15 515.61 52553.30 88888.00 2024-03-27 02:13:24.412 087 15860.19 515.66 52553.26 88888.00 2024-03-27 02:13:24.912 087 15860.14 515.70 52553.24 88888.00 2024-03-27 02:13:25.412 087 15860.13 515.70 52553.23 88888.00 2024-03-27 02:13:25.912 087 15860.12 515.71 52553.22 88888.00 2024-03-27 02:13:26.412 087 15860.11 515.73 52553.23 88888.00 2024-03-27 02:13:26.912 087 15860.11 515.80 52553.22 88888.00 2024-03-27 02:13:27.412 087 15860.17 515.89 52553.31 88888.00 2024-03-27 02:13:27.912 087 15860.20 516.23 52553.50 88888.00 2024-03-27 02:13:28.412 087 15860.12 516.08 52553.38 88888.00 2024-03-27 02:13:28.912 087 15860.12 515.93 52553.39 88888.00 2024-03-27 02:13:29.412 087 15860.08 515.53 52553.28 88888.00 2024-03-27 02:13:30.412 087 15860.01 515.63 52553.28 88888.00 2024-03-27 02:13:30.912 087 15859.97 515.65 52553.26 88888.00 2024-03-27 02:13:31.412 087 15860.05 515.64 52553.24 88888.00 2024-03-27 02:13:31.912 087 15860.08 515.66 52553.20 88888.00 2024-03-27 02:13:32.412 087 15860.09 515.65 52553.22 88888.00 2024-03-27 02:13:32.912 087 15860.05 515.64 52553.20 88888.00 2024-03-27 02:13:33.412 087 15860.01 515.68 52553.18 88888.00 2024-03-27 02:13:33.912 087 15859.99 515.71 52553.19 88888.00 2024-03-27 02:13:34.412 087 15860.04 515.74 52553.19 88888.00 2024-03-27 02:13:34.912 087 15860.06 515.75 52553.21 88888.00 2024-03-27 02:13:35.412 087 15860.05 515.76 52553.22 88888.00 2024-03-27 02:13:35.912 087 15860.01 515.75 52553.17 88888.00 2024-03-27 02:13:36.412 087 15860.00 515.73 52553.15 88888.00 2024-03-27 02:13:36.912 087 15860.02 515.72 52553.13 88888.00 2024-03-27 02:13:37.412 087 15860.02 515.70 52553.13 88888.00 2024-03-27 02:13:37.912 087 15860.05 515.65 52553.12 88888.00 2024-03-27 02:13:38.412 087 15860.01 515.64 52553.11 88888.00 2024-03-27 02:13:38.912 087 15860.02 515.63 52553.05 88888.00 2024-03-27 02:13:39.412 087 15860.06 515.63 52552.98 88888.00 2024-03-27 02:13:40.412 087 15860.10 515.63 52552.95 88888.00 2024-03-27 02:13:40.912 087 15860.11 515.67 52552.93 88888.00 2024-03-27 02:13:41.412 087 15860.14 515.65 52552.94 88888.00 2024-03-27 02:13:41.912 087 15860.14 515.67 52553.00 88888.00 2024-03-27 02:13:42.412 087 15860.10 515.68 52552.97 88888.00 2024-03-27 02:13:42.912 087 15860.10 515.67 52552.95 88888.00 2024-03-27 02:13:43.412 087 15860.10 515.61 52552.91 88888.00 2024-03-27 02:13:43.912 087 15860.11 515.52 52552.87 88888.00 2024-03-27 02:13:44.412 087 15860.15 515.52 52552.87 88888.00 2024-03-27 02:13:44.912 087 15860.20 515.53 52552.86 88888.00 2024-03-27 02:13:45.412 087 15860.24 515.53 52552.83 88888.00 2024-03-27 02:13:45.912 087 15860.28 515.53 52552.80 88888.00 2024-03-27 02:13:46.412 087 15860.23 515.52 52552.77 88888.00 2024-03-27 02:13:46.912 087 15860.18 515.52 52552.72 88888.00 2024-03-27 02:13:47.412 087 15860.20 515.54 52552.70 88888.00 2024-03-27 02:13:47.912 087 15860.21 515.50 52552.68 88888.00 2024-03-27 02:13:48.412 087 15860.22 515.50 52552.63 88888.00 2024-03-27 02:13:48.912 087 15860.24 515.54 52552.68 88888.00 2024-03-27 02:13:49.412 087 15860.22 515.54 52552.69 88888.00 2024-03-27 02:13:50.412 087 15860.19 515.48 52552.63 88888.00 2024-03-27 02:13:50.912 087 15860.18 515.46 52552.51 88888.00 2024-03-27 02:13:51.412 087 15860.15 515.46 52552.49 88888.00 2024-03-27 02:13:51.912 087 15860.20 515.45 52552.49 88888.00 2024-03-27 02:13:52.412 087 15860.14 515.49 52552.48 88888.00 2024-03-27 02:13:52.912 087 15860.06 515.49 52552.44 88888.00 2024-03-27 02:13:53.412 087 15860.04 515.46 52552.48 88888.00 2024-03-27 02:13:53.912 087 15860.04 515.45 52552.49 88888.00 2024-03-27 02:13:54.412 087 15860.08 515.44 52552.43 88888.00 2024-03-27 02:13:54.912 087 15860.11 515.42 52552.46 88888.00 2024-03-27 02:13:55.412 087 15860.11 515.42 52552.44 88888.00 2024-03-27 02:13:55.912 087 15860.04 515.44 52552.39 88888.00 2024-03-27 02:13:56.412 087 15860.03 515.44 52552.38 88888.00 2024-03-27 02:13:56.912 087 15860.04 515.48 52552.34 88888.00 2024-03-27 02:13:57.412 087 15860.03 515.46 52552.37 88888.00 2024-03-27 02:13:57.912 087 15860.02 515.40 52552.43 88888.00 2024-03-27 02:13:58.412 087 15859.99 515.42 52552.43 88888.00 2024-03-27 02:13:58.912 087 15859.97 515.46 52552.45 88888.00 2024-03-27 02:13:59.412 087 15859.92 515.46 52552.46 88888.00 2024-03-27 02:14:00.412 087 15859.91 515.45 52552.48 88888.00 2024-03-27 02:14:00.912 087 15859.85 515.44 52552.42 88888.00 2024-03-27 02:14:01.412 087 15859.83 515.42 52552.38 88888.00 2024-03-27 02:14:01.912 087 15859.83 515.44 52552.33 88888.00 2024-03-27 02:14:02.412 087 15859.82 515.45 52552.34 88888.00 2024-03-27 02:14:02.912 087 15859.78 515.42 52552.42 88888.00 2024-03-27 02:14:03.412 087 15859.83 515.48 52552.47 88888.00 2024-03-27 02:14:03.912 087 15859.82 515.53 52552.50 88888.00 2024-03-27 02:14:04.412 087 15859.84 515.52 52552.49 88888.00 2024-03-27 02:14:04.912 087 15859.77 515.53 52552.49 88888.00 2024-03-27 02:14:05.412 087 15859.74 515.48 52552.46 88888.00 2024-03-27 02:14:05.912 087 15859.73 515.42 52552.46 88888.00 2024-03-27 02:14:06.412 087 15859.67 515.45 52552.44 88888.00 2024-03-27 02:14:06.912 087 15859.70 515.74 52552.53 88888.00 2024-03-27 02:14:07.412 087 15859.72 515.83 52552.50 88888.00 2024-03-27 02:14:07.912 087 15859.72 515.87 52552.42 88888.00 2024-03-27 02:14:08.412 087 15859.73 515.83 52552.36 88888.00 2024-03-27 02:14:08.912 087 15859.74 515.87 52552.32 88888.00 2024-03-27 02:14:09.412 087 15859.68 515.92 52552.32 88888.00 2024-03-27 02:14:10.412 087 15859.65 515.82 52552.34 88888.00 2024-03-27 02:14:10.912 087 15859.68 515.74 52552.26 88888.00 2024-03-27 02:14:11.412 087 15859.73 515.88 52552.34 88888.00 2024-03-27 02:14:11.912 087 15859.69 515.96 52552.38 88888.00 2024-03-27 02:14:12.412 087 15859.68 515.89 52552.39 88888.00 2024-03-27 02:14:12.912 087 15859.64 515.90 52552.44 88888.00 2024-03-27 02:14:13.412 087 15859.63 515.92 52552.51 88888.00 2024-03-27 02:14:13.912 087 15859.61 515.76 52552.48 88888.00 2024-03-27 02:14:14.412 087 15859.59 515.66 52552.42 88888.00 2024-03-27 02:14:14.912 087 15859.58 515.50 52552.29 88888.00 2024-03-27 02:14:15.412 087 15859.56 515.32 52552.30 88888.00 2024-03-27 02:14:15.912 087 15859.56 515.33 52552.42 88888.00 2024-03-27 02:14:16.412 087 15859.57 515.31 52552.42 88888.00 2024-03-27 02:14:16.912 087 15859.56 515.23 52552.41 88888.00 2024-03-27 02:14:17.412 087 15859.54 515.14 52552.38 88888.00 2024-03-27 02:14:17.912 087 15859.49 515.15 52552.40 88888.00 2024-03-27 02:14:18.412 087 15859.49 515.15 52552.40 88888.00 2024-03-27 02:14:18.912 087 15859.51 515.20 52552.43 88888.00 2024-03-27 02:14:19.412 087 15859.49 515.20 52552.42 88888.00 2024-03-27 02:14:20.412 087 15859.45 515.21 52552.41 88888.00 2024-03-27 02:14:20.912 087 15859.42 515.21 52552.45 88888.00 2024-03-27 02:14:21.412 087 15859.39 515.19 52552.50 88888.00 2024-03-27 02:14:21.912 087 15859.38 515.21 52552.50 88888.00 2024-03-27 02:14:22.412 087 15859.40 515.20 52552.48 88888.00 2024-03-27 02:14:22.912 087 15859.42 515.20 52552.45 88888.00 2024-03-27 02:14:23.412 087 15859.39 515.19 52552.46 88888.00 2024-03-27 02:14:23.912 087 15859.39 515.20 52552.48 88888.00 2024-03-27 02:14:24.412 087 15859.37 515.16 52552.57 88888.00 2024-03-27 02:14:24.912 087 15859.39 515.21 52552.57 88888.00 2024-03-27 02:14:25.412 087 15859.45 515.20 52552.59 88888.00 2024-03-27 02:14:25.912 087 15859.48 515.21 52552.61 88888.00 2024-03-27 02:14:26.412 087 15859.46 515.24 52552.55 88888.00 2024-03-27 02:14:26.912 087 15859.48 515.23 52552.52 88888.00 2024-03-27 02:14:27.412 087 15859.46 515.26 52552.49 88888.00 2024-03-27 02:14:27.912 087 15859.43 515.27 52552.51 88888.00 2024-03-27 02:14:28.412 087 15859.45 515.28 52552.45 88888.00 2024-03-27 02:14:28.912 087 15859.45 515.24 52552.47 88888.00 2024-03-27 02:14:29.412 087 15859.41 515.26 52552.46 88888.00 2024-03-27 02:14:30.412 087 15859.42 515.24 52552.48 88888.00 2024-03-27 02:14:30.912 087 15859.46 515.26 52552.52 88888.00 2024-03-27 02:14:31.412 087 15859.47 515.22 52552.61 88888.00 2024-03-27 02:14:31.912 087 15859.48 515.22 52552.65 88888.00 2024-03-27 02:14:32.412 087 15859.42 515.23 52552.66 88888.00 2024-03-27 02:14:32.912 087 15859.38 515.23 52552.60 88888.00 2024-03-27 02:14:33.412 087 15859.40 515.24 52552.65 88888.00 2024-03-27 02:14:33.912 087 15859.47 515.24 52552.68 88888.00 2024-03-27 02:14:34.412 087 15859.41 515.22 52552.69 88888.00 2024-03-27 02:14:34.912 087 15859.41 515.20 52552.71 88888.00 2024-03-27 02:14:35.412 087 15859.45 515.21 52552.67 88888.00 2024-03-27 02:14:35.912 087 15859.45 515.20 52552.68 88888.00 2024-03-27 02:14:36.412 087 15859.46 515.20 52552.70 88888.00 2024-03-27 02:14:36.912 087 15859.43 515.19 52552.70 88888.00 2024-03-27 02:14:37.412 087 15859.39 515.15 52552.66 88888.00 2024-03-27 02:14:37.912 087 15859.43 515.14 52552.71 88888.00 2024-03-27 02:14:38.412 087 15859.49 515.14 52552.71 88888.00 2024-03-27 02:14:38.912 087 15859.45 515.15 52552.78 88888.00 2024-03-27 02:14:39.412 087 15859.43 515.16 52552.88 88888.00 2024-03-27 02:14:40.412 087 15859.41 515.10 52552.91 88888.00 2024-03-27 02:14:40.912 087 15859.34 515.12 52552.94 88888.00 2024-03-27 02:14:41.412 087 15859.36 515.12 52552.97 88888.00 2024-03-27 02:14:41.912 087 15859.37 515.12 52552.94 88888.00 2024-03-27 02:14:42.412 087 15859.32 515.13 52552.88 88888.00 2024-03-27 02:14:42.912 087 15859.28 515.14 52552.93 88888.00 2024-03-27 02:14:43.412 087 15859.21 515.16 52552.95 88888.00 2024-03-27 02:14:43.912 087 15859.18 515.15 52552.92 88888.00 2024-03-27 02:14:44.412 087 15859.19 515.13 52552.97 88888.00 2024-03-27 02:14:44.912 087 15859.16 515.13 52552.98 88888.00 2024-03-27 02:14:45.412 087 15859.15 515.09 52553.00 88888.00 2024-03-27 02:14:45.912 087 15859.14 515.07 52553.09 88888.00 2024-03-27 02:14:46.412 087 15859.15 515.07 52553.14 88888.00 2024-03-27 02:14:46.912 087 15859.19 515.07 52553.21 88888.00 2024-03-27 02:14:47.412 087 15859.14 515.06 52553.17 88888.00 2024-03-27 02:14:47.912 087 15859.09 515.06 52553.19 88888.00 2024-03-27 02:14:48.412 087 15859.12 515.09 52553.19 88888.00 2024-03-27 02:14:48.912 087 15859.11 515.12 52553.18 88888.00 2024-03-27 02:14:49.412 087 15859.07 515.12 52553.25 88888.00 2024-03-27 02:14:50.412 087 15859.04 515.06 52553.29 88888.00 2024-03-27 02:14:50.912 087 15859.09 515.04 52553.23 88888.00 2024-03-27 02:14:51.412 087 15859.10 514.99 52553.22 88888.00 2024-03-27 02:14:51.912 087 15859.07 514.94 52553.25 88888.00 2024-03-27 02:14:52.412 087 15859.07 514.95 52553.30 88888.00 2024-03-27 02:14:52.912 087 15859.04 514.93 52553.32 88888.00 2024-03-27 02:14:53.412 087 15859.04 514.95 52553.32 88888.00 2024-03-27 02:14:53.912 087 15859.05 514.95 52553.40 88888.00 2024-03-27 02:14:54.412 087 15859.02 514.98 52553.47 88888.00 2024-03-27 02:14:54.912 087 15858.95 514.97 52553.50 88888.00 2024-03-27 02:14:55.412 087 15858.98 514.95 52553.49 88888.00 2024-03-27 02:14:55.912 087 15858.97 514.97 52553.46 88888.00 2024-03-27 02:14:56.412 087 15858.93 514.94 52553.47 88888.00 2024-03-27 02:14:56.912 087 15858.92 514.93 52553.51 88888.00 2024-03-27 02:14:57.412 087 15858.88 514.92 52553.49 88888.00 2024-03-27 02:14:57.912 087 15858.92 514.93 52553.46 88888.00 2024-03-27 02:14:58.412 087 15858.94 514.90 52553.47 88888.00 2024-03-27 02:14:58.912 087 15858.88 514.88 52553.54 88888.00 2024-03-27 02:14:59.412 087 15858.86 514.84 52553.55 88888.00 2024-03-27 02:15:00.412 087 15858.74 514.85 52553.64 88888.00 2024-03-27 02:15:00.912 087 15858.77 514.87 52553.66 88888.00 2024-03-27 02:15:01.412 087 15858.79 514.95 52553.69 88888.00 2024-03-27 02:15:01.912 087 15858.81 514.95 52553.68 88888.00 2024-03-27 02:15:02.412 087 15858.78 514.98 52553.71 88888.00 2024-03-27 02:15:02.912 087 15858.78 514.99 52553.81 88888.00 2024-03-27 02:15:03.412 087 15858.72 514.98 52553.86 88888.00 2024-03-27 02:15:03.912 087 15858.68 515.03 52553.88 88888.00 2024-03-27 02:15:04.412 087 15858.67 515.04 52553.93 88888.00 2024-03-27 02:15:04.912 087 15858.64 515.03 52553.91 88888.00 2024-03-27 02:15:05.412 087 15858.61 515.01 52553.86 88888.00 2024-03-27 02:15:05.912 087 15858.59 515.02 52553.83 88888.00 2024-03-27 02:15:06.412 087 15858.55 515.04 52553.86 88888.00 2024-03-27 02:15:06.912 087 15858.51 515.03 52553.87 88888.00 2024-03-27 02:15:07.412 087 15858.56 515.02 52553.94 88888.00 2024-03-27 02:15:07.912 087 15858.54 514.98 52553.98 88888.00 2024-03-27 02:15:08.412 087 15858.47 515.01 52553.94 88888.00 2024-03-27 02:15:08.912 087 15858.43 514.99 52553.99 88888.00 2024-03-27 02:15:09.412 087 15858.40 514.95 52554.04 88888.00 2024-03-27 02:15:10.412 087 15858.41 514.94 52554.05 88888.00 2024-03-27 02:15:10.912 087 15858.39 514.94 52554.07 88888.00 2024-03-27 02:15:11.412 087 15858.39 514.96 52554.06 88888.00 2024-03-27 02:15:11.912 087 15858.32 514.93 52554.04 88888.00 2024-03-27 02:15:12.412 087 15858.30 514.92 52554.02 88888.00 2024-03-27 02:15:12.912 087 15858.31 514.92 52554.05 88888.00 2024-03-27 02:15:13.412 087 15858.28 514.93 52554.09 88888.00 2024-03-27 02:15:13.912 087 15858.25 514.94 52554.08 88888.00 2024-03-27 02:15:14.412 087 15858.29 514.93 52554.10 88888.00 2024-03-27 02:15:14.912 087 15858.33 514.90 52554.11 88888.00 2024-03-27 02:15:15.412 087 15858.30 514.88 52554.19 88888.00 2024-03-27 02:15:15.912 087 15858.30 514.86 52554.18 88888.00 2024-03-27 02:15:16.412 087 15858.29 514.83 52554.19 88888.00 2024-03-27 02:15:16.912 087 15858.31 514.83 52554.14 88888.00 2024-03-27 02:15:17.412 087 15858.32 514.86 52554.15 88888.00 2024-03-27 02:15:17.912 087 15858.25 514.79 52554.19 88888.00 2024-03-27 02:15:18.412 087 15858.21 514.73 52554.16 88888.00 2024-03-27 02:15:18.912 087 15858.23 514.73 52554.15 88888.00 2024-03-27 02:15:19.412 087 15858.27 514.79 52554.16 88888.00 2024-03-27 02:15:19.912 087 15858.27 514.81 52554.15 88888.00 2024-03-27 02:15:20.412 087 15858.25 514.78 52554.16 88888.00 2024-03-27 02:15:20.912 087 15858.21 514.75 52554.14 88888.00 2024-03-27 02:15:21.412 087 15858.21 514.71 52554.14 88888.00 2024-03-27 02:15:21.912 087 15858.20 514.72 52554.18 88888.00 2024-03-27 02:15:22.412 087 15858.14 514.79 52554.19 88888.00 2024-03-27 02:15:22.912 087 15858.14 514.83 52554.22 88888.00 2024-03-27 02:15:23.412 087 15858.16 514.84 52554.22 88888.00 2024-03-27 02:15:23.912 087 15858.21 514.85 52554.24 88888.00 2024-03-27 02:15:24.412 087 15858.24 515.30 52554.36 88888.00 2024-03-27 02:15:24.912 087 15858.19 515.26 52554.23 88888.00 2024-03-27 02:15:25.413 087 15858.22 515.28 52554.19 88888.00 2024-03-27 02:15:25.913 087 15858.06 515.28 52554.19 88888.00 2024-03-27 02:15:26.413 087 15858.02 515.23 52554.15 88888.00 2024-03-27 02:15:26.913 087 15858.04 515.27 52554.16 88888.00 2024-03-27 02:15:27.413 087 15858.01 515.23 52554.18 88888.00 2024-03-27 02:15:27.913 087 15857.96 515.22 52554.24 88888.00 2024-03-27 02:15:28.413 087 15857.94 515.24 52554.24 88888.00 2024-03-27 02:15:28.913 087 15857.89 515.26 52554.28 88888.00 2024-03-27 02:15:29.413 087 15857.93 515.35 52554.27 88888.00 2024-03-27 02:15:29.913 087 15857.89 515.38 52554.19 88888.00 2024-03-27 02:15:30.413 087 15857.80 515.32 52554.22 88888.00 2024-03-27 02:15:30.913 087 15857.78 515.30 52554.25 88888.00 2024-03-27 02:15:31.413 087 15857.76 515.31 52554.28 88888.00 2024-03-27 02:15:31.913 087 15857.73 515.31 52554.28 88888.00 2024-03-27 02:15:32.413 087 15857.73 515.32 52554.29 88888.00 2024-03-27 02:15:32.913 087 15857.70 515.32 52554.27 88888.00 2024-03-27 02:15:33.413 087 15857.74 515.36 52554.24 88888.00 2024-03-27 02:15:33.913 087 15857.73 515.37 52554.26 88888.00 2024-03-27 02:15:34.413 087 15857.71 515.37 52554.27 88888.00 2024-03-27 02:15:34.913 087 15857.76 515.38 52554.28 88888.00 2024-03-27 02:15:35.413 087 15857.71 515.39 52554.34 88888.00 2024-03-27 02:15:35.913 087 15857.68 515.38 52554.34 88888.00 2024-03-27 02:15:36.413 087 15857.71 515.41 52554.34 88888.00 2024-03-27 02:15:36.913 087 15857.73 515.44 52554.35 88888.00 2024-03-27 02:15:37.413 087 15857.70 515.50 52554.34 88888.00 2024-03-27 02:15:37.913 087 15857.73 515.52 52554.28 88888.00 2024-03-27 02:15:38.413 087 15857.71 515.50 52554.23 88888.00 2024-03-27 02:15:38.913 087 15857.68 515.56 52554.28 88888.00 2024-03-27 02:15:39.413 087 15857.77 515.63 52554.29 88888.00 2024-03-27 02:15:39.913 087 15857.79 515.64 52554.28 88888.00 2024-03-27 02:15:40.413 087 15857.80 515.62 52554.25 88888.00 2024-03-27 02:15:40.913 087 15857.82 515.59 52554.13 88888.00 2024-03-27 02:15:41.413 087 15857.80 515.57 52554.12 88888.00 2024-03-27 02:15:41.913 087 15857.85 515.58 52554.10 88888.00 2024-03-27 02:15:42.413 087 15857.86 515.61 52554.08 88888.00 2024-03-27 02:15:42.913 087 15857.85 515.62 52554.14 88888.00 2024-03-27 02:15:43.413 087 15857.88 515.65 52554.11 88888.00 2024-03-27 02:15:43.913 087 15857.89 515.70 52554.09 88888.00 2024-03-27 02:15:44.413 087 15857.91 515.78 52554.07 88888.00 2024-03-27 02:15:44.913 087 15857.91 515.78 52554.05 88888.00 2024-03-27 02:15:45.413 087 15858.01 515.80 52554.01 88888.00 2024-03-27 02:15:45.913 087 15857.96 515.83 52554.00 88888.00 2024-03-27 02:15:46.413 087 15857.95 515.85 52554.03 88888.00 2024-03-27 02:15:46.913 087 15857.95 515.84 52554.06 88888.00 2024-03-27 02:15:47.413 087 15857.98 515.84 52553.96 88888.00 2024-03-27 02:15:47.913 087 15858.01 515.87 52553.96 88888.00 2024-03-27 02:15:48.413 087 15858.05 515.90 52553.98 88888.00 2024-03-27 02:15:48.913 087 15858.09 515.89 52553.98 88888.00 2024-03-27 02:15:49.413 087 15858.14 515.93 52553.98 88888.00 2024-03-27 02:15:49.913 087 15858.14 515.93 52554.02 88888.00 2024-03-27 02:15:50.413 087 15858.11 515.93 52553.99 88888.00 2024-03-27 02:15:50.913 087 15858.09 515.90 52553.93 88888.00 2024-03-27 02:15:51.413 087 15858.04 515.92 52553.87 88888.00 2024-03-27 02:15:51.913 087 15858.06 515.98 52553.83 88888.00 2024-03-27 02:15:52.413 087 15858.04 516.00 52553.81 88888.00 2024-03-27 02:15:52.913 087 15858.09 516.02 52553.80 88888.00 2024-03-27 02:15:53.413 087 15858.12 516.06 52553.74 88888.00 2024-03-27 02:15:53.913 087 15858.04 516.08 52553.72 88888.00 2024-03-27 02:15:54.413 087 15858.07 516.08 52553.76 88888.00 2024-03-27 02:15:54.913 087 15858.04 516.08 52553.74 88888.00 2024-03-27 02:15:55.413 087 15858.03 516.07 52553.64 88888.00 2024-03-27 02:15:55.913 087 15858.09 516.09 52553.65 88888.00 2024-03-27 02:15:56.413 087 15858.06 516.15 52553.67 88888.00 2024-03-27 02:15:56.913 087 15858.05 516.17 52553.65 88888.00 2024-03-27 02:15:57.413 087 15858.10 516.16 52553.64 88888.00 2024-03-27 02:15:57.913 087 15858.13 516.15 52553.69 88888.00 2024-03-27 02:15:58.413 087 15858.16 516.22 52553.66 88888.00 2024-03-27 02:15:58.913 087 15858.19 516.25 52553.59 88888.00 2024-03-27 02:15:59.413 087 15858.19 516.25 52553.59 88888.00 2024-03-27 02:15:59.913 087 15858.22 516.25 52553.57 88888.00 2024-03-27 02:16:00.413 087 15858.24 516.25 52553.51 88888.00 2024-03-27 02:16:00.913 087 15858.27 516.22 52553.53 88888.00 2024-03-27 02:16:01.413 087 15858.25 516.19 52553.55 88888.00 2024-03-27 02:16:01.913 087 15858.24 516.19 52553.53 88888.00 2024-03-27 02:16:02.413 087 15858.24 516.22 52553.46 88888.00 2024-03-27 02:16:02.913 087 15858.24 516.22 52553.47 88888.00 2024-03-27 02:16:03.413 087 15858.30 516.13 52553.46 88888.00 2024-03-27 02:16:03.913 087 15858.37 516.14 52553.46 88888.00 2024-03-27 02:16:04.413 087 15858.36 516.16 52553.52 88888.00 2024-03-27 02:16:04.913 087 15858.34 516.18 52553.53 88888.00 2024-03-27 02:16:05.413 087 15858.23 516.20 52553.53 88888.00 2024-03-27 02:16:05.913 087 15858.29 516.17 52553.46 88888.00 2024-03-27 02:16:06.413 087 15858.31 516.16 52553.47 88888.00 2024-03-27 02:16:06.913 087 15858.32 516.13 52553.46 88888.00 2024-03-27 02:16:07.413 087 15858.38 516.18 52553.46 88888.00 2024-03-27 02:16:07.913 087 15858.42 516.20 52553.41 88888.00 2024-03-27 02:16:08.413 087 15858.42 516.16 52553.41 88888.00 2024-03-27 02:16:08.913 087 15858.42 516.14 52553.43 88888.00 2024-03-27 02:16:09.413 087 15858.43 516.18 52553.42 88888.00 2024-03-27 02:16:09.913 087 15858.46 516.22 52553.39 88888.00 2024-03-27 02:16:10.413 087 15858.50 516.25 52553.38 88888.00 2024-03-27 02:16:10.913 087 15858.50 516.24 52553.37 88888.00 2024-03-27 02:16:11.413 087 15858.51 516.25 52553.43 88888.00 2024-03-27 02:16:11.913 087 15858.55 516.26 52553.48 88888.00 2024-03-27 02:16:12.413 087 15858.58 516.26 52553.45 88888.00 2024-03-27 02:16:12.913 087 15858.63 516.28 52553.42 88888.00 2024-03-27 02:16:13.413 087 15858.68 516.26 52553.42 88888.00 2024-03-27 02:16:13.913 087 15858.70 516.26 52553.44 88888.00 2024-03-27 02:16:14.413 087 15858.70 516.28 52553.46 88888.00 2024-03-27 02:16:14.913 087 15858.74 516.30 52553.47 88888.00 2024-03-27 02:16:15.413 087 15858.74 516.31 52553.42 88888.00 2024-03-27 02:16:15.913 087 15858.72 516.28 52553.41 88888.00 2024-03-27 02:16:16.413 087 15858.73 516.31 52553.41 88888.00 2024-03-27 02:16:16.913 087 15858.78 516.32 52553.41 88888.00 2024-03-27 02:16:17.413 087 15858.84 516.33 52553.44 88888.00 2024-03-27 02:16:17.913 087 15858.89 516.33 52553.47 88888.00 2024-03-27 02:16:18.413 087 15858.92 516.35 52553.54 88888.00 2024-03-27 02:16:18.913 087 15858.94 516.35 52553.59 88888.00 2024-03-27 02:16:19.413 087 15858.98 516.42 52553.53 88888.00 2024-03-27 02:16:19.913 087 15859.07 516.44 52553.49 88888.00 2024-03-27 02:16:20.413 087 15859.05 516.44 52553.46 88888.00 2024-03-27 02:16:20.913 087 15859.06 516.45 52553.44 88888.00 2024-03-27 02:16:21.413 087 15859.11 516.47 52553.45 88888.00 2024-03-27 02:16:21.913 087 15859.18 516.43 52553.46 88888.00 2024-03-27 02:16:22.413 087 15859.23 516.44 52553.37 88888.00 2024-03-27 02:16:22.913 087 15859.21 516.44 52553.39 88888.00 2024-03-27 02:16:23.413 087 15859.21 516.36 52553.42 88888.00 2024-03-27 02:16:23.913 087 15859.30 516.39 52553.43 88888.00 2024-03-27 02:16:24.413 087 15859.30 516.45 52553.41 88888.00 2024-03-27 02:16:24.913 087 15859.30 516.42 52553.48 88888.00 2024-03-27 02:16:25.413 087 15859.32 516.39 52553.45 88888.00 2024-03-27 02:16:25.913 087 15859.31 516.43 52553.40 88888.00 2024-03-27 02:16:26.413 087 15859.34 516.49 52553.40 88888.00 2024-03-27 02:16:26.913 087 15859.45 516.45 52553.42 88888.00 2024-03-27 02:16:27.413 087 15859.48 516.42 52553.38 88888.00 2024-03-27 02:16:27.913 087 15859.49 516.42 52553.42 88888.00 2024-03-27 02:16:28.413 087 15859.48 516.39 52553.42 88888.00 2024-03-27 02:16:28.913 087 15859.50 516.40 52553.45 88888.00 2024-03-27 02:16:29.413 087 15859.50 516.43 52553.45 88888.00 2024-03-27 02:16:29.913 087 15859.55 516.43 52553.43 88888.00 2024-03-27 02:16:30.413 087 15859.52 516.44 52553.38 88888.00 2024-03-27 02:16:30.913 087 15859.49 516.42 52553.33 88888.00 2024-03-27 02:16:31.413 087 15859.57 516.39 52553.30 88888.00 2024-03-27 02:16:31.913 087 15859.58 516.36 52553.32 88888.00 2024-03-27 02:16:32.413 087 15859.59 516.39 52553.39 88888.00 2024-03-27 02:16:32.913 087 15859.61 516.35 52553.45 88888.00 2024-03-27 02:16:33.413 087 15859.67 516.36 52553.43 88888.00 2024-03-27 02:16:33.913 087 15859.73 516.31 52553.38 88888.00 2024-03-27 02:16:34.413 087 15859.73 516.30 52553.37 88888.00 2024-03-27 02:16:34.913 087 15859.77 516.25 52553.37 88888.00 2024-03-27 02:16:35.413 087 15859.81 516.25 52553.32 88888.00 2024-03-27 02:16:35.913 087 15859.82 516.23 52553.28 88888.00 2024-03-27 02:16:36.413 087 15859.81 516.17 52553.30 88888.00 2024-03-27 02:16:36.913 087 15859.83 516.15 52553.31 88888.00 2024-03-27 02:16:37.413 087 15859.88 516.17 52553.32 88888.00 2024-03-27 02:16:37.913 087 15859.91 516.18 52553.30 88888.00 2024-03-27 02:16:38.413 087 15859.91 515.94 52553.29 88888.00 2024-03-27 02:16:38.913 087 15859.88 515.88 52553.28 88888.00 2024-03-27 02:16:39.413 087 15859.90 515.94 52553.37 88888.00 2024-03-27 02:16:39.913 087 15859.88 515.97 52553.47 88888.00 2024-03-27 02:16:40.413 087 15859.91 515.93 52553.51 88888.00 2024-03-27 02:16:40.913 087 15859.86 515.87 52553.45 88888.00 2024-03-27 02:16:41.413 087 15859.86 515.82 52553.44 88888.00 2024-03-27 02:16:41.913 087 15859.92 515.80 52553.46 88888.00 2024-03-27 02:16:42.413 087 15860.00 515.76 52553.47 88888.00 2024-03-27 02:16:42.913 087 15859.97 515.76 52553.47 88888.00 2024-03-27 02:16:43.413 087 15859.96 515.78 52553.50 88888.00 2024-03-27 02:16:43.913 087 15860.05 515.72 52553.58 88888.00 2024-03-27 02:16:44.413 087 15860.02 515.68 52553.58 88888.00 2024-03-27 02:16:44.913 087 15860.04 515.65 52553.52 88888.00 2024-03-27 02:16:45.413 087 15860.03 515.66 52553.51 88888.00 2024-03-27 02:16:45.913 087 15860.04 515.63 52553.52 88888.00 2024-03-27 02:16:46.413 087 15860.05 515.61 52553.53 88888.00 2024-03-27 02:16:46.913 087 15860.09 515.57 52553.57 88888.00 2024-03-27 02:16:47.413 087 15860.08 515.53 52553.54 88888.00 2024-03-27 02:16:47.913 087 15860.09 515.50 52553.55 88888.00 2024-03-27 02:16:48.413 087 15860.11 515.50 52553.55 88888.00 2024-03-27 02:16:48.913 087 15860.11 515.42 52553.58 88888.00 2024-03-27 02:16:49.413 087 15860.15 515.41 52553.55 88888.00 2024-03-27 02:16:49.913 087 15860.14 515.40 52553.61 88888.00 2024-03-27 02:16:50.413 087 15860.11 515.39 52553.64 88888.00 2024-03-27 02:16:50.913 087 15860.13 515.35 52553.61 88888.00 2024-03-27 02:16:51.413 087 15860.13 515.33 52553.55 88888.00 2024-03-27 02:16:51.913 087 15860.12 515.33 52553.58 88888.00 2024-03-27 02:16:52.413 087 15860.13 515.35 52553.55 88888.00 2024-03-27 02:16:53.413 087 15860.11 515.37 52553.62 88888.00 2024-03-27 02:16:53.913 087 15860.09 515.32 52553.64 88888.00 2024-03-27 02:16:54.413 087 15860.11 515.30 52553.67 88888.00 2024-03-27 02:16:54.913 087 15860.14 515.31 52553.67 88888.00 2024-03-27 02:16:55.413 087 15860.15 515.32 52553.68 88888.00 2024-03-27 02:16:55.913 087 15860.19 515.32 52553.71 88888.00 2024-03-27 02:16:56.413 087 15860.15 515.29 52553.69 88888.00 2024-03-27 02:16:56.913 087 15860.17 515.31 52553.70 88888.00 2024-03-27 02:16:57.413 087 15860.20 515.32 52553.71 88888.00 2024-03-27 02:16:57.913 087 15860.20 515.32 52553.73 88888.00 2024-03-27 02:16:58.413 087 15860.22 515.36 52553.72 88888.00 2024-03-27 02:16:58.913 087 15860.20 515.33 52553.72 88888.00 2024-03-27 02:16:59.413 087 15860.20 515.33 52553.71 88888.00 2024-03-27 02:16:59.913 087 15860.21 515.32 52553.75 88888.00 2024-03-27 02:17:00.413 087 15860.20 515.36 52553.82 88888.00 2024-03-27 02:17:00.913 087 15860.23 515.53 52553.84 88888.00 2024-03-27 02:17:01.413 087 15860.26 515.67 52553.85 88888.00 2024-03-27 02:17:01.913 087 15860.21 515.61 52553.87 88888.00 2024-03-27 02:17:02.413 087 15860.14 515.36 52553.90 88888.00 2024-03-27 02:17:03.413 087 15860.11 514.96 52553.95 88888.00 2024-03-27 02:17:03.913 087 15860.10 514.95 52553.96 88888.00 2024-03-27 02:17:04.413 087 15860.04 514.93 52553.98 88888.00 2024-03-27 02:17:04.913 087 15860.06 514.89 52553.98 88888.00 2024-03-27 02:17:05.413 087 15860.06 514.89 52553.98 88888.00 2024-03-27 02:17:05.913 087 15860.05 514.88 52553.98 88888.00 2024-03-27 02:17:06.413 087 15860.04 514.90 52553.98 88888.00 2024-03-27 02:17:06.913 087 15860.04 514.95 52553.95 88888.00 2024-03-27 02:17:07.413 087 15860.09 514.96 52553.98 88888.00 2024-03-27 02:17:07.913 087 15860.12 514.95 52554.04 88888.00 2024-03-27 02:17:08.413 087 15860.08 514.93 52554.06 88888.00 2024-03-27 02:17:08.913 087 15860.15 514.94 52554.07 88888.00 2024-03-27 02:17:09.413 087 15860.17 514.95 52554.05 88888.00 2024-03-27 02:17:09.913 087 15860.17 514.93 52554.06 88888.00 2024-03-27 02:17:10.413 087 15860.15 514.92 52554.00 88888.00 2024-03-27 02:17:10.913 087 15860.15 514.98 52553.96 88888.00 2024-03-27 02:17:11.413 087 15860.18 515.03 52554.02 88888.00 2024-03-27 02:17:11.913 087 15860.20 515.03 52554.06 88888.00 2024-03-27 02:17:12.413 087 15860.17 515.05 52554.06 88888.00 2024-03-27 02:17:13.413 087 15860.28 515.09 52554.02 88888.00 2024-03-27 02:17:13.913 087 15860.27 515.11 52554.01 88888.00 2024-03-27 02:17:14.413 087 15860.23 515.13 52554.00 88888.00 2024-03-27 02:17:14.913 087 15860.26 515.18 52553.95 88888.00 2024-03-27 02:17:15.413 087 15860.27 515.24 52553.95 88888.00 2024-03-27 02:17:15.913 087 15860.21 515.30 52554.01 88888.00 2024-03-27 02:17:16.413 087 15860.20 515.33 52554.04 88888.00 2024-03-27 02:17:16.913 087 15860.29 515.32 52553.98 88888.00 2024-03-27 02:17:17.413 087 15860.32 515.39 52553.93 88888.00 2024-03-27 02:17:17.913 087 15860.37 515.41 52553.98 88888.00 2024-03-27 02:17:18.413 087 15860.32 515.40 52554.00 88888.00 2024-03-27 02:17:18.913 087 15860.29 515.41 52553.99 88888.00 2024-03-27 02:17:19.413 087 15860.27 515.39 52554.00 88888.00 2024-03-27 02:17:19.913 087 15860.29 515.44 52553.93 88888.00 2024-03-27 02:17:20.413 087 15860.26 515.45 52553.86 88888.00 2024-03-27 02:17:20.913 087 15860.20 515.44 52553.80 88888.00 2024-03-27 02:17:21.413 087 15860.17 515.46 52553.75 88888.00 2024-03-27 02:17:21.913 087 15860.19 515.50 52553.81 88888.00 2024-03-27 02:17:22.413 087 15860.18 515.53 52553.79 88888.00 2024-03-27 02:17:22.913 087 15860.15 515.52 52553.76 88888.00 2024-03-27 02:17:23.413 087 15860.15 515.54 52553.74 88888.00 2024-03-27 02:17:23.913 087 15860.15 515.62 52553.68 88888.00 2024-03-27 02:17:24.413 087 15860.15 515.63 52553.62 88888.00 2024-03-27 02:17:24.913 087 15860.13 515.62 52553.53 88888.00 2024-03-27 02:17:25.413 087 15860.14 515.61 52553.49 88888.00 2024-03-27 02:17:25.913 087 15860.13 515.61 52553.44 88888.00 2024-03-27 02:17:26.413 087 15860.12 515.66 52553.42 88888.00 2024-03-27 02:17:26.913 087 15860.10 515.75 52553.43 88888.00 2024-03-27 02:17:27.413 087 15860.14 515.83 52553.33 88888.00 2024-03-27 02:17:27.913 087 15860.09 515.99 52553.25 88888.00 2024-03-27 02:17:28.413 087 15860.02 516.18 52553.14 88888.00 2024-03-27 02:17:28.913 087 15860.01 516.39 52553.05 88888.00 2024-03-27 02:17:29.413 087 15859.90 516.57 52552.98 88888.00 2024-03-27 02:17:29.913 087 15859.78 516.70 52552.84 88888.00 2024-03-27 02:17:30.413 087 15859.59 516.86 52552.77 88888.00 2024-03-27 02:17:30.913 087 15859.41 516.97 52552.66 88888.00 2024-03-27 02:17:31.413 087 15859.28 517.03 52552.53 88888.00 2024-03-27 02:17:31.913 087 15859.22 517.12 52552.41 88888.00 2024-03-27 02:17:32.413 087 15859.20 517.21 52552.37 88888.00 2024-03-27 02:17:32.913 087 15859.13 517.27 52552.31 88888.00 2024-03-27 02:17:33.413 087 15859.11 517.30 52552.32 88888.00 2024-03-27 02:17:33.913 087 15859.14 517.34 52552.38 88888.00 2024-03-27 02:17:34.413 087 15859.15 517.35 52552.37 88888.00 2024-03-27 02:17:34.913 087 15859.12 517.38 52552.31 88888.00 2024-03-27 02:17:35.413 087 15859.12 517.40 52552.24 88888.00 2024-03-27 02:17:35.913 087 15859.10 517.34 52552.22 88888.00 2024-03-27 02:17:36.413 087 15859.09 517.27 52552.18 88888.00 2024-03-27 02:17:36.913 087 15859.09 517.25 52552.19 88888.00 2024-03-27 02:17:37.413 087 15859.03 517.25 52552.24 88888.00 2024-03-27 02:17:37.913 087 15859.02 517.28 52552.21 88888.00 2024-03-27 02:17:38.413 087 15859.01 517.30 52552.22 88888.00 2024-03-27 02:17:38.913 087 15859.01 517.30 52552.24 88888.00 2024-03-27 02:17:39.413 087 15859.03 517.28 52552.23 88888.00 2024-03-27 02:17:39.913 087 15859.01 517.28 52552.18 88888.00 2024-03-27 02:17:40.413 087 15859.03 517.31 52552.18 88888.00 2024-03-27 02:17:40.913 087 15859.05 517.26 52552.11 88888.00 2024-03-27 02:17:41.413 087 15859.03 517.29 52552.10 88888.00 2024-03-27 02:17:41.913 087 15859.02 517.35 52552.12 88888.00 2024-03-27 02:17:42.413 087 15858.93 517.35 52552.10 88888.00 2024-03-27 02:17:42.913 087 15858.89 517.34 52552.14 88888.00 2024-03-27 02:17:43.413 087 15858.85 517.37 52552.17 88888.00 2024-03-27 02:17:43.913 087 15858.84 517.41 52552.12 88888.00 2024-03-27 02:17:44.413 087 15858.84 517.44 52552.13 88888.00 2024-03-27 02:17:44.913 087 15858.93 517.40 52552.12 88888.00 2024-03-27 02:17:45.413 087 15859.05 517.36 52552.11 88888.00 2024-03-27 02:17:45.913 087 15859.15 517.37 52552.07 88888.00 2024-03-27 02:17:46.413 087 15859.14 517.38 52552.08 88888.00 2024-03-27 02:17:46.913 087 15859.20 517.38 52552.08 88888.00 2024-03-27 02:17:47.413 087 15859.21 517.43 52552.05 88888.00 2024-03-27 02:17:47.913 087 15859.19 517.38 52552.03 88888.00 2024-03-27 02:17:48.413 087 15859.16 517.34 52552.09 88888.00 2024-03-27 02:17:48.913 087 15859.18 517.34 52552.05 88888.00 2024-03-27 02:17:49.413 087 15859.24 517.37 52551.99 88888.00 2024-03-27 02:17:49.913 087 15859.25 517.39 52551.96 88888.00 2024-03-27 02:17:50.413 087 15859.30 517.38 52551.97 88888.00 2024-03-27 02:17:50.913 087 15859.33 517.37 52552.01 88888.00 2024-03-27 02:17:51.413 087 15859.34 517.38 52552.04 88888.00 2024-03-27 02:17:51.913 087 15859.33 517.43 52552.00 88888.00 2024-03-27 02:17:52.413 087 15859.27 517.44 52551.97 88888.00 2024-03-27 02:17:52.913 087 15859.30 517.44 52551.92 88888.00 2024-03-27 02:17:53.413 087 15859.32 517.40 52551.90 88888.00 2024-03-27 02:17:53.913 087 15859.36 517.41 52551.93 88888.00 2024-03-27 02:17:55.413 087 15859.32 517.44 52551.92 88888.00 2024-03-27 02:17:55.913 087 15859.41 517.44 52551.87 88888.00 2024-03-27 02:17:56.413 087 15859.43 517.41 52551.79 88888.00 2024-03-27 02:17:56.913 087 15859.45 517.43 52551.78 88888.00 2024-03-27 02:17:57.413 087 15859.47 517.41 52551.84 88888.00 2024-03-27 02:17:57.913 087 15859.48 517.38 52551.91 88888.00 2024-03-27 02:17:58.413 087 15859.57 517.56 52552.09 88888.00 2024-03-27 02:17:58.913 087 15859.76 518.09 52552.32 88888.00 2024-03-27 02:17:59.413 087 15859.73 517.81 52552.12 88888.00 2024-03-27 02:17:59.913 087 15859.67 517.60 52552.00 88888.00 2024-03-27 02:18:00.413 087 15859.63 517.57 52552.06 88888.00 2024-03-27 02:18:00.913 087 15859.66 517.55 52552.04 88888.00 2024-03-27 02:18:01.413 087 15859.75 517.56 52552.03 88888.00 2024-03-27 02:18:01.913 087 15859.79 517.52 52552.02 88888.00 2024-03-27 02:18:02.413 087 15859.79 517.52 52552.03 88888.00 2024-03-27 02:18:02.913 087 15859.78 517.53 52552.03 88888.00 2024-03-27 02:18:03.413 087 15859.79 517.51 52552.01 88888.00 2024-03-27 02:18:03.913 087 15859.83 517.48 52552.01 88888.00 2024-03-27 02:18:04.413 087 15859.87 517.46 52552.03 88888.00 2024-03-27 02:18:04.913 087 15859.95 517.69 52552.20 88888.00 2024-03-27 02:18:05.413 087 15859.99 517.80 52552.30 88888.00 2024-03-27 02:18:05.913 087 15859.96 517.80 52552.36 88888.00 2024-03-27 02:18:06.413 087 15859.92 517.78 52552.38 88888.00 2024-03-27 02:18:06.913 087 15859.95 517.71 52552.40 88888.00 2024-03-27 02:18:07.413 087 15860.03 517.67 52552.40 88888.00 2024-03-27 02:18:07.913 087 15860.03 517.66 52552.38 88888.00 2024-03-27 02:18:08.413 087 15860.02 517.61 52552.34 88888.00 2024-03-27 02:18:08.913 087 15860.04 517.60 52552.34 88888.00 2024-03-27 02:18:09.413 087 15860.05 517.60 52552.41 88888.00 2024-03-27 02:18:09.913 087 15860.05 517.56 52552.46 88888.00 2024-03-27 02:18:10.413 087 15860.08 517.57 52552.48 88888.00 2024-03-27 02:18:10.913 087 15860.10 517.58 52552.39 88888.00 2024-03-27 02:18:11.413 087 15860.12 517.58 52552.45 88888.00 2024-03-27 02:18:11.913 087 15860.12 517.52 52552.47 88888.00 2024-03-27 02:18:12.413 087 15860.19 517.45 52552.45 88888.00 2024-03-27 02:18:12.913 087 15860.19 517.45 52552.51 88888.00 2024-03-27 02:18:13.413 087 15860.15 517.44 52552.51 88888.00 2024-03-27 02:18:13.913 087 15860.18 517.39 52552.48 88888.00 2024-03-27 02:18:14.913 087 15860.11 517.35 52552.50 88888.00 2024-03-27 02:18:15.413 087 15860.13 517.34 52552.54 88888.00 2024-03-27 02:18:15.913 087 15860.17 517.26 52552.55 88888.00 2024-03-27 02:18:16.413 087 15860.15 517.26 52552.55 88888.00 2024-03-27 02:18:16.913 087 15860.05 517.28 52552.57 88888.00 2024-03-27 02:18:17.413 087 15860.03 517.27 52552.61 88888.00 2024-03-27 02:18:17.913 087 15860.00 517.22 52552.63 88888.00 2024-03-27 02:18:18.413 087 15860.08 517.17 52552.58 88888.00 2024-03-27 02:18:18.913 087 15860.01 517.13 52552.64 88888.00 2024-03-27 02:18:19.413 087 15859.96 517.06 52552.71 88888.00 2024-03-27 02:18:19.913 087 15859.97 517.04 52552.80 88888.00 2024-03-27 02:18:20.413 087 15859.99 517.02 52552.84 88888.00 2024-03-27 02:18:20.913 087 15860.00 516.99 52552.80 88888.00 2024-03-27 02:18:21.413 087 15859.95 516.99 52552.82 88888.00 2024-03-27 02:18:21.913 087 15859.94 516.94 52552.83 88888.00 2024-03-27 02:18:22.413 087 15860.00 516.96 52552.86 88888.00 2024-03-27 02:18:22.913 087 15859.99 516.93 52552.82 88888.00 2024-03-27 02:18:23.413 087 15859.99 516.89 52552.81 88888.00 2024-03-27 02:18:23.913 087 15859.95 516.85 52552.88 88888.00 2024-03-27 02:18:24.913 087 15859.90 516.74 52552.91 88888.00 2024-03-27 02:18:25.413 087 15859.91 516.68 52552.93 88888.00 2024-03-27 02:18:25.913 087 15859.83 516.67 52552.92 88888.00 2024-03-27 02:18:26.413 087 15859.82 516.73 52552.93 88888.00 2024-03-27 02:18:26.913 087 15859.84 516.76 52552.98 88888.00 2024-03-27 02:18:27.413 087 15859.78 516.73 52553.06 88888.00 2024-03-27 02:18:27.913 087 15859.77 516.70 52553.11 88888.00 2024-03-27 02:18:28.413 087 15859.78 516.65 52553.11 88888.00 2024-03-27 02:18:28.913 087 15859.75 516.61 52553.09 88888.00 2024-03-27 02:18:29.413 087 15859.72 516.54 52553.18 88888.00 2024-03-27 02:18:29.913 087 15859.67 516.50 52553.20 88888.00 2024-03-27 02:18:30.413 087 15859.66 516.49 52553.18 88888.00 2024-03-27 02:18:30.913 087 15859.68 516.47 52553.22 88888.00 2024-03-27 02:18:31.413 087 15859.65 516.41 52553.23 88888.00 2024-03-27 02:18:31.913 087 15859.66 516.33 52553.23 88888.00 2024-03-27 02:18:32.413 087 15859.66 516.34 52553.20 88888.00 2024-03-27 02:18:32.913 087 15859.68 516.33 52553.22 88888.00 2024-03-27 02:18:33.413 087 15859.67 516.30 52553.30 88888.00 2024-03-27 02:18:33.913 087 15859.60 516.30 52553.28 88888.00 2024-03-27 02:18:34.413 087 15859.60 516.28 52553.26 88888.00 2024-03-27 02:18:34.913 087 15859.59 516.19 52553.22 88888.00 2024-03-27 02:18:35.413 087 15859.54 516.11 52553.22 88888.00 2024-03-27 02:18:35.913 087 15859.55 516.26 52553.34 88888.00 2024-03-27 02:18:36.413 087 15859.49 516.15 52553.43 88888.00 2024-03-27 02:18:36.913 087 15859.40 515.81 52553.42 88888.00 2024-03-27 02:18:37.413 087 15859.45 516.06 52553.46 88888.00 2024-03-27 02:18:37.913 087 15859.45 516.15 52553.43 88888.00 2024-03-27 02:18:38.413 087 15859.39 516.06 52553.42 88888.00 2024-03-27 02:18:38.913 087 15859.34 515.98 52553.40 88888.00 2024-03-27 02:18:39.413 087 15859.31 515.97 52553.38 88888.00 2024-03-27 02:18:39.913 087 15859.29 515.93 52553.47 88888.00 2024-03-27 02:18:40.413 087 15859.31 515.90 52553.55 88888.00 2024-03-27 02:18:40.913 087 15859.29 515.84 52553.59 88888.00 2024-03-27 02:18:41.413 087 15859.25 515.81 52553.61 88888.00 2024-03-27 02:18:41.913 087 15859.15 515.84 52553.61 88888.00 2024-03-27 02:18:42.413 087 15859.19 515.80 52553.57 88888.00 2024-03-27 02:18:42.913 087 15859.24 515.71 52553.50 88888.00 2024-03-27 02:18:43.413 087 15859.29 515.85 52553.59 88888.00 2024-03-27 02:18:43.913 087 15859.27 515.91 52553.64 88888.00 2024-03-27 02:18:44.413 087 15859.16 515.87 52553.62 88888.00 2024-03-27 02:18:44.913 087 15859.23 516.07 52553.74 88888.00 2024-03-27 02:18:45.413 087 15859.03 515.94 52553.68 88888.00 2024-03-27 02:18:45.913 087 15859.12 515.66 52553.53 88888.00 2024-03-27 02:18:46.413 087 15859.06 515.59 52553.55 88888.00 2024-03-27 02:18:46.913 087 15858.98 515.62 52553.59 88888.00 2024-03-27 02:18:47.413 087 15859.03 515.64 52553.64 88888.00 2024-03-27 02:18:47.913 087 15859.06 515.58 52553.65 88888.00 2024-03-27 02:18:48.413 087 15858.98 515.59 52553.69 88888.00 2024-03-27 02:18:48.913 087 15858.94 515.58 52553.73 88888.00 2024-03-27 02:18:49.413 087 15858.97 515.55 52553.72 88888.00 2024-03-27 02:18:49.913 087 15858.94 515.53 52553.74 88888.00 2024-03-27 02:18:50.413 087 15858.88 515.44 52553.78 88888.00 2024-03-27 02:18:50.913 087 15858.86 515.44 52553.78 88888.00 2024-03-27 02:18:51.413 087 15858.82 515.45 52553.80 88888.00 2024-03-27 02:18:51.913 087 15858.76 515.37 52553.78 88888.00 2024-03-27 02:18:52.413 087 15858.78 515.36 52553.79 88888.00 2024-03-27 02:18:52.913 087 15858.76 515.35 52553.81 88888.00 2024-03-27 02:18:53.413 087 15858.72 515.35 52553.79 88888.00 2024-03-27 02:18:53.913 087 15858.73 515.37 52553.82 88888.00 2024-03-27 02:18:54.413 087 15858.69 515.36 52553.82 88888.00 2024-03-27 02:18:54.913 087 15858.65 515.35 52553.81 88888.00 2024-03-27 02:18:55.413 087 15858.55 515.37 52553.86 88888.00 2024-03-27 02:18:55.913 087 15858.52 515.36 52553.98 88888.00 2024-03-27 02:18:56.413 087 15858.52 515.29 52553.96 88888.00 2024-03-27 02:18:56.913 087 15858.56 515.29 52553.96 88888.00 2024-03-27 02:18:57.413 087 15858.56 515.30 52553.91 88888.00 2024-03-27 02:18:57.913 087 15858.56 515.27 52553.92 88888.00 2024-03-27 02:18:58.413 087 15858.56 515.27 52553.91 88888.00 2024-03-27 02:18:58.913 087 15858.50 515.21 52553.92 88888.00 2024-03-27 02:18:59.413 087 15858.50 515.20 52554.00 88888.00 2024-03-27 02:18:59.913 087 15858.49 515.20 52553.95 88888.00 2024-03-27 02:19:00.413 087 15858.54 515.21 52553.93 88888.00 2024-03-27 02:19:00.913 087 15858.50 515.20 52553.90 88888.00 2024-03-27 02:19:01.413 087 15858.50 515.18 52553.92 88888.00 2024-03-27 02:19:01.913 087 15858.47 515.16 52553.94 88888.00 2024-03-27 02:19:02.413 087 15858.49 515.15 52553.98 88888.00 2024-03-27 02:19:02.913 087 15858.48 515.15 52554.04 88888.00 2024-03-27 02:19:03.413 087 15858.47 515.15 52554.04 88888.00 2024-03-27 02:19:03.913 087 15858.45 515.12 52554.03 88888.00 2024-03-27 02:19:04.413 087 15858.45 515.13 52553.98 88888.00 2024-03-27 02:19:04.913 087 15858.47 515.15 52553.99 88888.00 2024-03-27 02:19:05.413 087 15858.46 515.10 52553.96 88888.00 2024-03-27 02:19:05.913 087 15858.42 515.09 52553.94 88888.00 2024-03-27 02:19:06.413 087 15858.42 515.07 52553.96 88888.00 2024-03-27 02:19:06.913 087 15858.43 515.02 52553.96 88888.00 2024-03-27 02:19:07.413 087 15858.41 515.05 52553.95 88888.00 2024-03-27 02:19:07.913 087 15858.37 515.06 52553.92 88888.00 2024-03-27 02:19:08.413 087 15858.41 515.07 52553.91 88888.00 2024-03-27 02:19:08.913 087 15858.40 515.05 52553.93 88888.00 2024-03-27 02:19:09.413 087 15858.36 514.99 52553.99 88888.00 2024-03-27 02:19:09.913 087 15858.39 515.03 52554.04 88888.00 2024-03-27 02:19:10.413 087 15858.40 515.04 52554.01 88888.00 2024-03-27 02:19:10.913 087 15858.42 514.98 52554.02 88888.00 2024-03-27 02:19:11.413 087 15858.39 514.99 52554.00 88888.00 2024-03-27 02:19:11.913 087 15858.40 514.99 52553.93 88888.00 2024-03-27 02:19:12.413 087 15858.42 515.01 52553.94 88888.00 2024-03-27 02:19:12.913 087 15858.45 515.03 52553.96 88888.00 2024-03-27 02:19:13.413 087 15858.45 515.06 52553.92 88888.00 2024-03-27 02:19:13.913 087 15858.40 515.11 52553.93 88888.00 2024-03-27 02:19:14.913 087 15858.34 515.26 52553.94 88888.00 2024-03-27 02:19:15.413 087 15858.30 515.10 52553.91 88888.00 2024-03-27 02:19:15.913 087 15858.23 514.93 52553.94 88888.00 2024-03-27 02:19:16.413 087 15858.24 514.87 52553.93 88888.00 2024-03-27 02:19:16.913 087 15858.25 514.93 52554.02 88888.00 2024-03-27 02:19:17.413 087 15858.24 514.96 52554.02 88888.00 2024-03-27 02:19:17.913 087 15858.23 514.95 52554.00 88888.00 2024-03-27 02:19:18.413 087 15858.21 515.01 52554.08 88888.00 2024-03-27 02:19:18.913 087 15858.24 514.96 52554.04 88888.00 2024-03-27 02:19:19.413 087 15858.18 514.94 52554.00 88888.00 2024-03-27 02:19:19.913 087 15858.18 514.95 52553.99 88888.00 2024-03-27 02:19:20.413 087 15858.21 514.96 52554.01 88888.00 2024-03-27 02:19:20.913 087 15858.21 514.96 52554.01 88888.00 2024-03-27 02:19:21.413 087 15858.20 514.98 52553.98 88888.00 2024-03-27 02:19:21.913 087 15858.16 514.94 52553.90 88888.00 2024-03-27 02:19:22.413 087 15858.14 515.07 52553.89 88888.00 2024-03-27 02:19:22.913 087 15858.24 515.15 52553.94 88888.00 2024-03-27 02:19:23.413 087 15858.33 515.18 52553.99 88888.00 2024-03-27 02:19:23.913 087 15858.31 515.18 52554.06 88888.00 2024-03-27 02:19:24.413 087 15858.31 515.15 52554.05 88888.00 2024-03-27 02:19:24.913 087 15858.39 515.18 52554.01 88888.00 2024-03-27 02:19:25.413 087 15858.38 515.29 52554.06 88888.00 2024-03-27 02:19:25.913 087 15858.40 515.39 52554.06 88888.00 2024-03-27 02:19:26.413 087 15858.40 515.47 52554.10 88888.00 2024-03-27 02:19:26.913 087 15858.37 515.42 52554.12 88888.00 2024-03-27 02:19:27.413 087 15858.34 515.41 52554.16 88888.00 2024-03-27 02:19:27.913 087 15858.38 515.35 52554.18 88888.00 2024-03-27 02:19:28.413 087 15858.28 515.24 52554.11 88888.00 2024-03-27 02:19:28.913 087 15858.36 515.27 52554.10 88888.00 2024-03-27 02:19:29.413 087 15858.45 515.31 52554.03 88888.00 2024-03-27 02:19:29.913 087 15858.39 515.33 52553.99 88888.00 2024-03-27 02:19:30.413 087 15858.37 515.36 52553.98 88888.00 2024-03-27 02:19:30.913 087 15858.49 515.35 52554.06 88888.00 2024-03-27 02:19:31.413 087 15858.50 515.38 52554.10 88888.00 2024-03-27 02:19:31.913 087 15858.52 515.36 52554.10 88888.00 2024-03-27 02:19:32.913 087 15858.57 515.37 52554.14 88888.00 2024-03-27 02:19:33.413 087 15858.58 515.40 52554.11 88888.00 2024-03-27 02:19:33.913 087 15858.58 515.40 52554.05 88888.00 2024-03-27 02:19:34.413 087 15858.63 515.40 52553.98 88888.00 2024-03-27 02:19:34.913 087 15858.68 515.42 52554.03 88888.00 2024-03-27 02:19:35.413 087 15858.75 515.41 52554.00 88888.00 2024-03-27 02:19:35.913 087 15858.75 515.40 52554.03 88888.00 2024-03-27 02:19:36.413 087 15858.81 515.45 52554.02 88888.00 2024-03-27 02:19:36.913 087 15858.88 515.42 52553.96 88888.00 2024-03-27 02:19:37.413 087 15858.93 515.42 52553.92 88888.00 2024-03-27 02:19:37.913 087 15858.98 515.45 52553.88 88888.00 2024-03-27 02:19:38.413 087 15859.04 515.46 52553.90 88888.00 2024-03-27 02:19:38.913 087 15859.01 515.46 52553.93 88888.00 2024-03-27 02:19:39.413 087 15859.02 515.46 52553.93 88888.00 2024-03-27 02:19:39.913 087 15859.06 515.46 52553.96 88888.00 2024-03-27 02:19:40.413 087 15859.12 515.40 52553.93 88888.00 2024-03-27 02:19:40.913 087 15859.19 515.39 52553.90 88888.00 2024-03-27 02:19:41.413 087 15859.19 515.38 52553.89 88888.00 2024-03-27 02:19:41.913 087 15859.21 515.36 52553.85 88888.00 2024-03-27 02:19:42.413 087 15859.21 515.38 52553.81 88888.00 2024-03-27 02:19:42.913 087 15859.23 515.33 52553.81 88888.00 2024-03-27 02:19:43.413 087 15859.30 515.33 52553.72 88888.00 2024-03-27 02:19:43.913 087 15859.30 515.36 52553.62 88888.00 2024-03-27 02:19:44.413 087 15859.34 515.35 52553.62 88888.00 2024-03-27 02:19:44.913 087 15859.37 515.32 52553.68 88888.00 2024-03-27 02:19:45.413 087 15859.46 515.28 52553.66 88888.00 2024-03-27 02:19:45.913 087 15859.46 515.27 52553.64 88888.00 2024-03-27 02:19:46.413 087 15859.42 515.24 52553.69 88888.00 2024-03-27 02:19:46.913 087 15859.47 515.23 52553.65 88888.00 2024-03-27 02:19:47.413 087 15859.54 515.20 52553.58 88888.00 2024-03-27 02:19:47.913 087 15859.57 515.13 52553.59 88888.00 2024-03-27 02:19:48.413 087 15859.60 515.12 52553.55 88888.00 2024-03-27 02:19:48.913 087 15859.61 515.14 52553.58 88888.00 2024-03-27 02:19:49.413 087 15859.60 515.12 52553.57 88888.00 2024-03-27 02:19:49.913 087 15859.59 515.09 52553.45 88888.00 2024-03-27 02:19:50.413 087 15859.58 515.10 52553.40 88888.00 2024-03-27 02:19:50.913 087 15859.69 515.07 52553.40 88888.00 2024-03-27 02:19:51.413 087 15859.78 515.01 52553.43 88888.00 2024-03-27 02:19:51.913 087 15859.84 514.95 52553.39 88888.00 2024-03-27 02:19:52.413 087 15859.88 514.95 52553.39 88888.00 2024-03-27 02:19:52.913 087 15859.91 514.93 52553.43 88888.00 2024-03-27 02:19:53.413 087 15859.90 514.97 52553.41 88888.00 2024-03-27 02:19:53.913 087 15859.94 514.94 52553.35 88888.00 2024-03-27 02:19:54.413 087 15859.92 514.92 52553.31 88888.00 2024-03-27 02:19:54.913 087 15859.96 514.89 52553.28 88888.00 2024-03-27 02:19:55.413 087 15860.04 514.84 52553.26 88888.00 2024-03-27 02:19:55.913 087 15860.12 514.83 52553.25 88888.00 2024-03-27 02:19:56.404 087 15860.12 514.83 52553.22 88888.00 2024-03-27 02:19:56.904 087 15860.11 514.85 52553.23 88888.00 2024-03-27 02:19:57.404 087 15860.18 514.85 52553.29 88888.00 2024-03-27 02:19:57.904 087 15860.17 514.75 52553.20 88888.00 2024-03-27 02:19:58.404 087 15860.19 514.70 52553.11 88888.00 2024-03-27 02:19:58.904 087 15860.23 514.68 52553.09 88888.00 2024-03-27 02:19:59.404 087 15860.21 514.62 52553.14 88888.00 2024-03-27 02:19:59.904 087 15860.28 514.62 52553.19 88888.00 2024-03-27 02:20:00.404 087 15860.31 514.66 52553.21 88888.00 2024-03-27 02:20:00.904 087 15860.39 514.66 52553.15 88888.00 2024-03-27 02:20:01.404 087 15860.40 514.62 52553.14 88888.00 2024-03-27 02:20:01.904 087 15860.38 514.57 52553.07 88888.00 2024-03-27 02:20:02.404 087 15860.41 514.58 52552.94 88888.00 2024-03-27 02:20:02.904 087 15860.39 514.55 52552.94 88888.00 2024-03-27 02:20:03.404 087 15860.42 514.57 52552.97 88888.00 2024-03-27 02:20:03.904 087 15860.44 514.53 52552.95 88888.00 2024-03-27 02:20:04.404 087 15860.48 514.51 52552.91 88888.00 2024-03-27 02:20:04.904 087 15860.50 514.46 52552.87 88888.00 2024-03-27 02:20:05.404 087 15860.49 514.44 52552.85 88888.00 2024-03-27 02:20:05.904 087 15860.48 514.43 52552.85 88888.00 2024-03-27 02:20:06.404 087 15860.51 514.40 52552.83 88888.00 2024-03-27 02:20:06.904 087 15860.48 514.38 52552.84 88888.00 2024-03-27 02:20:07.404 087 15860.42 514.38 52552.78 88888.00 2024-03-27 02:20:07.904 087 15860.44 514.37 52552.75 88888.00 2024-03-27 02:20:08.404 087 15860.49 514.35 52552.74 88888.00 2024-03-27 02:20:08.904 087 15860.49 514.34 52552.78 88888.00 2024-03-27 02:20:09.404 087 15860.53 514.29 52552.77 88888.00 2024-03-27 02:20:09.904 087 15860.60 514.27 52552.79 88888.00 2024-03-27 02:20:10.404 087 15860.54 514.26 52552.80 88888.00 2024-03-27 02:20:10.904 087 15860.47 514.21 52552.75 88888.00 2024-03-27 02:20:11.404 087 15860.50 514.18 52552.71 88888.00 2024-03-27 02:20:11.904 087 15860.54 514.16 52552.63 88888.00 2024-03-27 02:20:12.404 087 15860.58 514.17 52552.63 88888.00 2024-03-27 02:20:12.904 087 15860.53 514.21 52552.67 88888.00 2024-03-27 02:20:13.404 087 15860.55 514.08 52552.62 88888.00 2024-03-27 02:20:13.904 087 15860.56 513.95 52552.59 88888.00 2024-03-27 02:20:14.404 087 15860.59 513.89 52552.61 88888.00 2024-03-27 02:20:14.904 087 15860.65 513.90 52552.57 88888.00 2024-03-27 02:20:15.404 087 15860.68 513.90 52552.52 88888.00 2024-03-27 02:20:15.904 087 15860.72 513.98 52552.54 88888.00 2024-03-27 02:20:16.404 087 15860.68 513.91 52552.53 88888.00 2024-03-27 02:20:16.904 087 15860.80 514.01 52552.54 88888.00 2024-03-27 02:20:17.404 087 15860.80 514.00 52552.50 88888.00 2024-03-27 02:20:17.904 087 15860.80 513.97 52552.50 88888.00 2024-03-27 02:20:18.404 087 15860.86 514.00 52552.54 88888.00 2024-03-27 02:20:18.904 087 15861.00 514.16 52552.67 88888.00 2024-03-27 02:20:19.404 087 15860.95 513.99 52552.53 88888.00 2024-03-27 02:20:19.904 087 15860.82 513.73 52552.38 88888.00 2024-03-27 02:20:20.404 087 15860.82 513.76 52552.39 88888.00 2024-03-27 02:20:20.904 087 15860.83 513.80 52552.42 88888.00 2024-03-27 02:20:21.404 087 15860.86 513.83 52552.49 88888.00 2024-03-27 02:20:21.904 087 15860.78 513.77 52552.44 88888.00 2024-03-27 02:20:22.404 087 15860.80 513.85 52552.47 88888.00 2024-03-27 02:20:22.904 087 15860.73 513.76 52552.38 88888.00 2024-03-27 02:20:23.404 087 15860.84 513.84 52552.46 88888.00 2024-03-27 02:20:23.904 087 15860.81 513.69 52552.40 88888.00 2024-03-27 02:20:24.404 087 15860.84 513.69 52552.38 88888.00 2024-03-27 02:20:24.904 087 15860.89 513.77 52552.45 88888.00 2024-03-27 02:20:25.404 087 15860.89 513.72 52552.41 88888.00 2024-03-27 02:20:25.904 087 15860.87 513.74 52552.45 88888.00 2024-03-27 02:20:26.404 087 15860.91 513.72 52552.38 88888.00 2024-03-27 02:20:26.904 087 15860.99 513.76 52552.39 88888.00 2024-03-27 02:20:27.404 087 15861.02 513.77 52552.44 88888.00 2024-03-27 02:20:27.904 087 15861.04 513.78 52552.43 88888.00 2024-03-27 02:20:28.404 087 15861.01 513.80 52552.39 88888.00 2024-03-27 02:20:28.904 087 15861.02 513.89 52552.43 88888.00 2024-03-27 02:20:29.404 087 15861.04 513.83 52552.44 88888.00 2024-03-27 02:20:29.904 087 15861.08 513.82 52552.46 88888.00 2024-03-27 02:20:30.404 087 15861.09 513.77 52552.45 88888.00 2024-03-27 02:20:30.904 087 15861.06 513.78 52552.46 88888.00 2024-03-27 02:20:31.404 087 15861.03 513.76 52552.45 88888.00 2024-03-27 02:20:31.904 087 15861.08 513.74 52552.46 88888.00 2024-03-27 02:20:32.404 087 15861.01 513.78 52552.44 88888.00 2024-03-27 02:20:32.904 087 15861.02 513.78 52552.46 88888.00 2024-03-27 02:20:33.404 087 15861.08 513.80 52552.42 88888.00 2024-03-27 02:20:33.904 087 15861.03 513.81 52552.37 88888.00 2024-03-27 02:20:34.404 087 15861.00 513.75 52552.42 88888.00 2024-03-27 02:20:34.904 087 15860.96 513.78 52552.41 88888.00 2024-03-27 02:20:35.404 087 15860.90 513.84 52552.48 88888.00 2024-03-27 02:20:36.404 087 15860.93 513.84 52552.51 88888.00 2024-03-27 02:20:36.904 087 15860.90 513.80 52552.53 88888.00 2024-03-27 02:20:37.404 087 15860.87 513.77 52552.52 88888.00 2024-03-27 02:20:37.904 087 15860.82 513.76 52552.46 88888.00 2024-03-27 02:20:38.404 087 15860.82 513.73 52552.47 88888.00 2024-03-27 02:20:38.904 087 15860.83 513.77 52552.47 88888.00 2024-03-27 02:20:39.404 087 15860.83 513.81 52552.47 88888.00 2024-03-27 02:20:39.904 087 15860.76 513.80 52552.46 88888.00 2024-03-27 02:20:40.404 087 15860.74 513.78 52552.46 88888.00 2024-03-27 02:20:40.904 087 15860.72 513.73 52552.43 88888.00 2024-03-27 02:20:41.404 087 15860.69 513.72 52552.45 88888.00 2024-03-27 02:20:41.904 087 15860.68 513.69 52552.42 88888.00 2024-03-27 02:20:42.404 087 15860.68 513.72 52552.47 88888.00 2024-03-27 02:20:42.904 087 15860.73 513.88 52552.60 88888.00 2024-03-27 02:20:43.404 087 15860.77 514.05 52552.67 88888.00 2024-03-27 02:20:43.904 087 15860.66 513.97 52552.63 88888.00 2024-03-27 02:20:44.404 087 15860.68 513.95 52552.65 88888.00 2024-03-27 02:20:44.904 087 15860.63 513.84 52552.61 88888.00 2024-03-27 02:20:45.404 087 15860.65 513.85 52552.60 88888.00 2024-03-27 02:20:45.904 087 15860.68 513.85 52552.67 88888.00 2024-03-27 02:20:46.404 087 15860.68 513.84 52552.70 88888.00 2024-03-27 02:20:46.904 087 15860.71 513.80 52552.64 88888.00 2024-03-27 02:20:47.404 087 15860.64 513.63 52552.60 88888.00 2024-03-27 02:20:47.904 087 15860.63 513.59 52552.52 88888.00 2024-03-27 02:20:48.404 087 15860.66 513.55 52552.54 88888.00 2024-03-27 02:20:48.904 087 15860.73 513.58 52552.60 88888.00 2024-03-27 02:20:49.404 087 15860.69 513.51 52552.61 88888.00 2024-03-27 02:20:49.904 087 15860.65 513.50 52552.63 88888.00 2024-03-27 02:20:50.404 087 15860.60 513.52 52552.66 88888.00 2024-03-27 02:20:50.904 087 15860.65 513.54 52552.66 88888.00 2024-03-27 02:20:51.404 087 15860.71 513.54 52552.64 88888.00 2024-03-27 02:20:51.904 087 15860.68 513.55 52552.62 88888.00 2024-03-27 02:20:52.404 087 15860.72 513.55 52552.59 88888.00 2024-03-27 02:20:52.904 087 15860.76 513.51 52552.64 88888.00 2024-03-27 02:20:53.404 087 15860.74 513.49 52552.64 88888.00 2024-03-27 02:20:53.904 087 15860.73 513.48 52552.63 88888.00 2024-03-27 02:20:54.404 087 15860.72 513.49 52552.61 88888.00 2024-03-27 02:20:54.904 087 15860.72 513.48 52552.60 88888.00 2024-03-27 02:20:55.404 087 15860.71 513.49 52552.62 88888.00 2024-03-27 02:20:55.904 087 15860.75 513.47 52552.67 88888.00 2024-03-27 02:20:56.404 087 15860.77 513.41 52552.66 88888.00 2024-03-27 02:20:56.904 087 15860.78 513.43 52552.70 88888.00 2024-03-27 02:20:57.404 087 15860.81 513.41 52552.71 88888.00 2024-03-27 02:20:57.904 087 15860.75 513.40 52552.77 88888.00 2024-03-27 02:20:58.404 087 15860.74 513.39 52552.78 88888.00 2024-03-27 02:20:58.904 087 15860.77 513.40 52552.78 88888.00 2024-03-27 02:20:59.404 087 15860.80 513.38 52552.78 88888.00 2024-03-27 02:20:59.904 087 15860.77 513.34 52552.79 88888.00 2024-03-27 02:21:00.404 087 15860.75 513.38 52552.84 88888.00 2024-03-27 02:21:00.904 087 15860.71 513.38 52552.84 88888.00 2024-03-27 02:21:01.404 087 15860.68 513.36 52552.84 88888.00 2024-03-27 02:21:01.904 087 15860.63 513.29 52552.83 88888.00 2024-03-27 02:21:02.404 087 15860.62 513.25 52552.83 88888.00 2024-03-27 02:21:02.904 087 15860.57 513.25 52552.90 88888.00 2024-03-27 02:21:03.404 087 15860.57 513.23 52552.93 88888.00 2024-03-27 02:21:03.904 087 15860.56 513.25 52552.94 88888.00 2024-03-27 02:21:04.404 087 15860.53 513.25 52552.99 88888.00 2024-03-27 02:21:04.904 087 15860.54 513.25 52553.03 88888.00 2024-03-27 02:21:05.404 087 15860.53 513.23 52553.05 88888.00 2024-03-27 02:21:05.904 087 15860.50 513.23 52553.05 88888.00 2024-03-27 02:21:06.404 087 15860.49 513.20 52553.05 88888.00 2024-03-27 02:21:06.904 087 15860.55 513.17 52553.03 88888.00 2024-03-27 02:21:07.404 087 15860.51 513.17 52553.03 88888.00 2024-03-27 02:21:07.904 087 15860.44 513.15 52553.05 88888.00 2024-03-27 02:21:08.404 087 15860.48 513.14 52553.06 88888.00 2024-03-27 02:21:08.904 087 15860.45 513.07 52553.06 88888.00 2024-03-27 02:21:09.404 087 15860.41 513.06 52553.13 88888.00 2024-03-27 02:21:09.904 087 15860.41 513.05 52553.11 88888.00 2024-03-27 02:21:10.404 087 15860.41 513.03 52553.19 88888.00 2024-03-27 02:21:10.904 087 15860.41 513.02 52553.25 88888.00 2024-03-27 02:21:11.404 087 15860.38 512.97 52553.28 88888.00 2024-03-27 02:21:11.904 087 15860.37 512.98 52553.29 88888.00 2024-03-27 02:21:12.404 087 15860.39 512.98 52553.31 88888.00 2024-03-27 02:21:12.904 087 15860.37 512.97 52553.30 88888.00 2024-03-27 02:21:13.404 087 15860.31 512.94 52553.25 88888.00 2024-03-27 02:21:13.904 087 15860.30 512.91 52553.26 88888.00 2024-03-27 02:21:14.404 087 15860.30 512.94 52553.31 88888.00 2024-03-27 02:21:14.904 087 15860.31 513.06 52553.40 88888.00 2024-03-27 02:21:15.404 087 15860.33 513.10 52553.37 88888.00 2024-03-27 02:21:15.904 087 15860.29 513.06 52553.38 88888.00 2024-03-27 02:21:16.404 087 15860.24 512.99 52553.34 88888.00 2024-03-27 02:21:16.904 087 15860.21 512.99 52553.35 88888.00 2024-03-27 02:21:17.404 087 15860.18 512.98 52553.39 88888.00 2024-03-27 02:21:17.904 087 15860.14 512.96 52553.44 88888.00 2024-03-27 02:21:18.404 087 15860.10 512.98 52553.50 88888.00 2024-03-27 02:21:18.904 087 15860.06 513.02 52553.51 88888.00 2024-03-27 02:21:19.404 087 15860.08 513.03 52553.49 88888.00 2024-03-27 02:21:19.904 087 15860.13 513.03 52553.50 88888.00 2024-03-27 02:21:20.404 087 15860.10 513.02 52553.52 88888.00 2024-03-27 02:21:20.904 087 15860.00 513.04 52553.55 88888.00 2024-03-27 02:21:21.404 087 15860.00 513.04 52553.62 88888.00 2024-03-27 02:21:21.904 087 15860.01 513.08 52553.61 88888.00 2024-03-27 02:21:22.404 087 15860.04 513.19 52553.60 88888.00 2024-03-27 02:21:22.904 087 15860.02 513.19 52553.58 88888.00 2024-03-27 02:21:23.404 087 15860.00 513.12 52553.50 88888.00 2024-03-27 02:21:23.904 087 15859.99 513.02 52553.47 88888.00 2024-03-27 02:21:24.404 087 15859.97 513.04 52553.51 88888.00 2024-03-27 02:21:24.904 087 15859.97 513.05 52553.55 88888.00 2024-03-27 02:21:25.404 087 15859.97 513.05 52553.66 88888.00 2024-03-27 02:21:25.904 087 15859.93 513.06 52553.64 88888.00 2024-03-27 02:21:26.404 087 15859.96 513.05 52553.64 88888.00 2024-03-27 02:21:26.904 087 15859.96 513.10 52553.68 88888.00 2024-03-27 02:21:27.404 087 15859.99 513.19 52553.65 88888.00 2024-03-27 02:21:27.904 087 15860.05 513.21 52553.68 88888.00 2024-03-27 02:21:28.404 087 15860.06 513.22 52553.69 88888.00 2024-03-27 02:21:28.904 087 15860.08 513.19 52553.71 88888.00 2024-03-27 02:21:29.404 087 15860.00 513.23 52553.71 88888.00 2024-03-27 02:21:29.904 087 15860.02 513.26 52553.67 88888.00 2024-03-27 02:21:30.404 087 15860.04 513.26 52553.66 88888.00 2024-03-27 02:21:30.904 087 15860.05 513.29 52553.66 88888.00 2024-03-27 02:21:31.404 087 15860.05 513.36 52553.64 88888.00 2024-03-27 02:21:31.904 087 15860.03 513.36 52553.64 88888.00 2024-03-27 02:21:32.404 087 15860.04 513.40 52553.72 88888.00 2024-03-27 02:21:32.904 087 15860.10 513.46 52553.76 88888.00 2024-03-27 02:21:33.404 087 15860.13 513.48 52553.81 88888.00 2024-03-27 02:21:33.904 087 15860.12 513.50 52553.78 88888.00 2024-03-27 02:21:34.404 087 15860.11 513.50 52553.76 88888.00 2024-03-27 02:21:34.904 087 15860.11 513.43 52553.79 88888.00 2024-03-27 02:21:35.404 087 15860.15 513.45 52553.78 88888.00 2024-03-27 02:21:35.904 087 15860.20 513.54 52553.75 88888.00 2024-03-27 02:21:36.404 087 15860.23 513.56 52553.78 88888.00 2024-03-27 02:21:36.904 087 15860.27 513.55 52553.76 88888.00 2024-03-27 02:21:37.404 087 15860.27 513.60 52553.71 88888.00 2024-03-27 02:21:37.904 087 15860.30 513.66 52553.64 88888.00 2024-03-27 02:21:38.404 087 15860.46 513.74 52553.66 88888.00 2024-03-27 02:21:38.904 087 15860.46 513.80 52553.68 88888.00 2024-03-27 02:21:39.404 087 15860.47 513.85 52553.73 88888.00 2024-03-27 02:21:39.904 087 15860.54 513.99 52553.75 88888.00 2024-03-27 02:21:40.404 087 15860.67 514.17 52553.80 88888.00 2024-03-27 02:21:40.904 087 15860.75 514.20 52553.76 88888.00 2024-03-27 02:21:41.404 087 15860.80 514.24 52553.74 88888.00 2024-03-27 02:21:41.904 087 15860.80 514.21 52553.78 88888.00 2024-03-27 02:21:42.404 087 15860.83 514.25 52553.71 88888.00 2024-03-27 02:21:42.904 087 15860.78 514.12 52553.62 88888.00 2024-03-27 02:21:43.404 087 15860.82 514.11 52553.60 88888.00 2024-03-27 02:21:43.904 087 15860.91 514.29 52553.69 88888.00 2024-03-27 02:21:44.404 087 15860.87 514.31 52553.59 88888.00 2024-03-27 02:21:44.904 087 15860.94 514.28 52553.49 88888.00 2024-03-27 02:21:45.904 087 15861.04 514.34 52553.47 88888.00 2024-03-27 02:21:46.404 087 15861.13 514.36 52553.45 88888.00 2024-03-27 02:21:46.904 087 15861.21 514.32 52553.47 88888.00 2024-03-27 02:21:48.404 087 15861.38 514.44 52553.40 88888.00 2024-03-27 02:21:48.904 087 15861.42 514.44 52553.34 88888.00 2024-03-27 02:21:49.404 087 15861.54 514.41 52553.28 88888.00 2024-03-27 02:21:49.904 087 15861.62 514.43 52553.25 88888.00 2024-03-27 02:21:50.404 087 15861.68 514.45 52553.27 88888.00 2024-03-27 02:21:50.904 087 15861.74 514.50 52553.30 88888.00 2024-03-27 02:21:51.404 087 15861.82 514.52 52553.29 88888.00 2024-03-27 02:21:51.904 087 15861.89 514.52 52553.19 88888.00 2024-03-27 02:21:52.404 087 15861.95 514.52 52553.17 88888.00 2024-03-27 02:21:52.904 087 15862.01 514.49 52553.11 88888.00 2024-03-27 02:21:53.404 087 15862.04 514.54 52553.05 88888.00 2024-03-27 02:21:53.904 087 15862.12 514.55 52553.08 88888.00 2024-03-27 02:21:54.404 087 15862.21 514.54 52553.08 88888.00 2024-03-27 02:21:54.904 087 15862.27 514.59 52553.02 88888.00 2024-03-27 02:21:55.404 087 15862.30 514.58 52552.94 88888.00 2024-03-27 02:21:55.904 087 15862.37 514.53 52552.93 88888.00 2024-03-27 02:21:56.404 087 15862.43 514.52 52552.94 88888.00 2024-03-27 02:21:56.904 087 15862.45 514.53 52552.95 88888.00 2024-03-27 02:21:57.904 087 15862.58 514.57 52552.80 88888.00 2024-03-27 02:21:58.404 087 15862.61 514.53 52552.77 88888.00 2024-03-27 02:21:58.904 087 15862.67 514.51 52552.71 88888.00 2024-03-27 02:21:59.404 087 15862.71 514.50 52552.67 88888.00 2024-03-27 02:21:59.904 087 15862.72 514.49 52552.69 88888.00 2024-03-27 02:22:00.404 087 15862.77 514.47 52552.66 88888.00 2024-03-27 02:22:00.904 087 15862.82 514.44 52552.64 88888.00 2024-03-27 02:22:01.404 087 15862.86 514.43 52552.61 88888.00 2024-03-27 02:22:01.904 087 15862.93 514.42 52552.52 88888.00 2024-03-27 02:22:02.404 087 15862.97 514.38 52552.44 88888.00 2024-03-27 02:22:02.904 087 15862.95 514.38 52552.46 88888.00 2024-03-27 02:22:03.404 087 15862.99 514.35 52552.49 88888.00 2024-03-27 02:22:03.904 087 15863.02 514.32 52552.49 88888.00 2024-03-27 02:22:04.404 087 15863.08 514.31 52552.42 88888.00 2024-03-27 02:22:04.904 087 15863.11 514.26 52552.36 88888.00 2024-03-27 02:22:05.404 087 15863.13 514.24 52552.40 88888.00 2024-03-27 02:22:05.904 087 15863.18 514.24 52552.38 88888.00 2024-03-27 02:22:06.404 087 15863.25 514.23 52552.29 88888.00 2024-03-27 02:22:06.904 087 15863.28 514.19 52552.30 88888.00 2024-03-27 02:22:07.904 087 15863.32 514.08 52552.31 88888.00 2024-03-27 02:22:08.404 087 15863.37 514.12 52552.39 88888.00 2024-03-27 02:22:08.904 087 15863.43 514.07 52552.42 88888.00 2024-03-27 02:22:09.404 087 15863.47 514.08 52552.36 88888.00 2024-03-27 02:22:09.904 087 15863.50 514.02 52552.31 88888.00 2024-03-27 02:22:10.404 087 15863.50 514.00 52552.34 88888.00 2024-03-27 02:22:10.904 087 15863.59 513.98 52552.31 88888.00 2024-03-27 02:22:11.404 087 15863.65 513.97 52552.29 88888.00 2024-03-27 02:22:11.904 087 15863.67 513.99 52552.25 88888.00 2024-03-27 02:22:12.404 087 15863.67 513.91 52552.33 88888.00 2024-03-27 02:22:12.904 087 15863.70 513.82 52552.31 88888.00 2024-03-27 02:22:13.404 087 15863.66 513.71 52552.16 88888.00 2024-03-27 02:22:13.904 087 15863.74 513.90 52552.29 88888.00 2024-03-27 02:22:14.404 087 15863.75 514.06 52552.40 88888.00 2024-03-27 02:22:14.904 087 15863.77 513.86 52552.38 88888.00 2024-03-27 02:22:15.404 087 15864.03 513.80 52552.27 88888.00 2024-03-27 02:22:15.904 087 15863.98 513.54 52552.38 88888.00 2024-03-27 02:22:16.404 087 15863.91 513.23 52552.34 88888.00 2024-03-27 02:22:16.904 087 15863.95 513.31 52552.39 88888.00 2024-03-27 02:22:17.404 087 15864.06 513.37 52552.45 88888.00 2024-03-27 02:22:17.904 087 15864.07 513.22 52552.36 88888.00 2024-03-27 02:22:18.404 087 15864.00 513.08 52552.25 88888.00 2024-03-27 02:22:18.904 087 15863.98 512.99 52552.20 88888.00 2024-03-27 02:22:19.404 087 15864.06 512.97 52552.19 88888.00 2024-03-27 02:22:19.904 087 15864.08 512.94 52552.23 88888.00 2024-03-27 02:22:20.404 087 15864.04 512.91 52552.22 88888.00 2024-03-27 02:22:20.904 087 15864.16 512.93 52552.22 88888.00 2024-03-27 02:22:21.404 087 15864.19 512.89 52552.21 88888.00 2024-03-27 02:22:21.904 087 15864.22 512.88 52552.17 88888.00 2024-03-27 02:22:22.404 087 15864.24 512.87 52552.23 88888.00 2024-03-27 02:22:22.904 087 15864.27 512.85 52552.28 88888.00 2024-03-27 02:22:23.404 087 15864.28 512.87 52552.25 88888.00 2024-03-27 02:22:23.904 087 15864.33 512.82 52552.29 88888.00 2024-03-27 02:22:24.404 087 15864.39 512.82 52552.38 88888.00 2024-03-27 02:22:24.904 087 15864.45 512.81 52552.36 88888.00 2024-03-27 02:22:25.904 087 15864.47 512.73 52552.32 88888.00 2024-03-27 02:22:26.404 087 15864.56 512.72 52552.31 88888.00 2024-03-27 02:22:26.904 087 15864.58 512.72 52552.29 88888.00 2024-03-27 02:22:27.404 087 15864.58 512.68 52552.29 88888.00 2024-03-27 02:22:27.904 087 15864.58 512.64 52552.23 88888.00 2024-03-27 02:22:28.404 087 15864.66 512.69 52552.19 88888.00 2024-03-27 02:22:28.904 087 15864.63 512.68 52552.22 88888.00 2024-03-27 02:22:29.404 087 15864.69 512.68 52552.29 88888.00 2024-03-27 02:22:29.904 087 15864.73 512.68 52552.36 88888.00 2024-03-27 02:22:30.404 087 15864.79 512.63 52552.40 88888.00 2024-03-27 02:22:30.904 087 15864.83 512.61 52552.39 88888.00 2024-03-27 02:22:31.404 087 15864.87 512.62 52552.41 88888.00 2024-03-27 02:22:31.904 087 15864.92 512.65 52552.48 88888.00 2024-03-27 02:22:32.404 087 15864.93 512.59 52552.45 88888.00 2024-03-27 02:22:32.904 087 15864.97 512.55 52552.42 88888.00 2024-03-27 02:22:33.404 087 15864.98 512.54 52552.43 88888.00 2024-03-27 02:22:33.904 087 15865.01 512.53 52552.54 88888.00 2024-03-27 02:22:34.404 087 15865.02 512.53 52552.54 88888.00 2024-03-27 02:22:34.904 087 15865.06 512.54 52552.49 88888.00 2024-03-27 02:22:35.404 087 15865.09 512.47 52552.47 88888.00 2024-03-27 02:22:35.904 087 15865.12 512.50 52552.46 88888.00 2024-03-27 02:22:36.404 087 15865.10 512.51 52552.55 88888.00 2024-03-27 02:22:36.904 087 15865.16 512.45 52552.60 88888.00 2024-03-27 02:22:37.404 087 15865.17 512.43 52552.65 88888.00 2024-03-27 02:22:37.904 087 15865.24 512.42 52552.65 88888.00 2024-03-27 02:22:38.404 087 15865.26 512.36 52552.69 88888.00 2024-03-27 02:22:38.904 087 15865.25 512.36 52552.67 88888.00 2024-03-27 02:22:39.404 087 15865.27 512.36 52552.64 88888.00 2024-03-27 02:22:39.904 087 15865.29 512.34 52552.69 88888.00 2024-03-27 02:22:40.404 087 15865.33 512.33 52552.70 88888.00 2024-03-27 02:22:40.904 087 15865.33 512.30 52552.70 88888.00 2024-03-27 02:22:41.404 087 15865.29 512.22 52552.72 88888.00 2024-03-27 02:22:41.904 087 15865.28 512.18 52552.70 88888.00 2024-03-27 02:22:42.404 087 15865.29 512.20 52552.74 88888.00 2024-03-27 02:22:42.904 087 15865.33 512.19 52552.77 88888.00 2024-03-27 02:22:43.404 087 15865.29 512.12 52552.77 88888.00 2024-03-27 02:22:43.904 087 15865.36 512.12 52552.80 88888.00 2024-03-27 02:22:44.404 087 15865.34 512.09 52552.81 88888.00 2024-03-27 02:22:44.904 087 15865.30 512.02 52552.86 88888.00 2024-03-27 02:22:45.404 087 15865.34 512.00 52552.89 88888.00 2024-03-27 02:22:45.904 087 15865.35 511.99 52552.89 88888.00 2024-03-27 02:22:46.404 087 15865.35 511.95 52552.91 88888.00 2024-03-27 02:22:46.904 087 15865.35 511.91 52552.93 88888.00 2024-03-27 02:22:47.404 087 15865.37 511.89 52552.92 88888.00 2024-03-27 02:22:47.904 087 15865.35 511.89 52552.94 88888.00 2024-03-27 02:22:48.404 087 15865.34 511.90 52553.03 88888.00 2024-03-27 02:22:48.904 087 15865.30 511.92 52552.99 88888.00 2024-03-27 02:22:49.404 087 15865.30 511.93 52553.03 88888.00 2024-03-27 02:22:49.904 087 15865.33 511.89 52553.11 88888.00 2024-03-27 02:22:50.404 087 15865.33 511.84 52553.17 88888.00 2024-03-27 02:22:50.904 087 15865.36 511.83 52553.22 88888.00 2024-03-27 02:22:51.404 087 15865.35 511.84 52553.20 88888.00 2024-03-27 02:22:51.904 087 15865.33 511.79 52553.22 88888.00 2024-03-27 02:22:52.404 087 15865.39 511.76 52553.29 88888.00 2024-03-27 02:22:52.904 087 15865.38 511.75 52553.31 88888.00 2024-03-27 02:22:53.404 087 15865.36 511.76 52553.28 88888.00 2024-03-27 02:22:53.904 087 15865.42 511.73 52553.31 88888.00 2024-03-27 02:22:54.404 087 15865.40 511.67 52553.42 88888.00 2024-03-27 02:22:54.904 087 15865.40 511.65 52553.46 88888.00 2024-03-27 02:22:55.404 087 15865.42 511.65 52553.50 88888.00 2024-03-27 02:22:55.904 087 15865.43 511.64 52553.53 88888.00 2024-03-27 02:22:56.404 087 15865.43 511.60 52553.48 88888.00 2024-03-27 02:22:56.904 087 15865.38 511.58 52553.51 88888.00 2024-03-27 02:22:57.404 087 15865.34 511.59 52553.53 88888.00 2024-03-27 02:22:57.904 087 15865.40 511.59 52553.62 88888.00 2024-03-27 02:22:58.404 087 15865.44 511.52 52553.71 88888.00 2024-03-27 02:22:58.904 087 15865.44 511.47 52553.74 88888.00 2024-03-27 02:22:59.404 087 15865.42 511.50 52553.76 88888.00 2024-03-27 02:22:59.904 087 15865.42 511.50 52553.74 88888.00 2024-03-27 02:23:00.404 087 15865.44 511.50 52553.75 88888.00 2024-03-27 02:23:00.904 087 15865.40 511.49 52553.86 88888.00 2024-03-27 02:23:01.404 087 15865.40 511.49 52553.88 88888.00 2024-03-27 02:23:01.904 087 15865.40 511.52 52553.83 88888.00 2024-03-27 02:23:02.404 087 15865.38 511.50 52553.83 88888.00 2024-03-27 02:23:02.904 087 15865.39 511.50 52553.82 88888.00 2024-03-27 02:23:03.404 087 15865.40 511.49 52553.83 88888.00 2024-03-27 02:23:03.904 087 15865.39 511.41 52553.85 88888.00 2024-03-27 02:23:04.404 087 15865.40 511.39 52553.91 88888.00 2024-03-27 02:23:04.904 087 15865.38 511.36 52553.98 88888.00 2024-03-27 02:23:05.404 087 15865.35 511.35 52554.03 88888.00 2024-03-27 02:23:05.904 087 15865.29 511.38 52554.09 88888.00 2024-03-27 02:23:06.404 087 15865.32 511.35 52554.09 88888.00 2024-03-27 02:23:06.904 087 15865.32 511.34 52554.16 88888.00 2024-03-27 02:23:07.404 087 15865.38 511.34 52554.23 88888.00 2024-03-27 02:23:07.904 087 15865.36 511.33 52554.23 88888.00 2024-03-27 02:23:08.404 087 15865.33 511.33 52554.26 88888.00 2024-03-27 02:23:09.404 087 15865.30 511.24 52554.33 88888.00 2024-03-27 02:23:09.904 087 15865.38 511.22 52554.39 88888.00 2024-03-27 02:23:10.404 087 15865.33 511.21 52554.34 88888.00 2024-03-27 02:23:10.904 087 15865.24 511.17 52554.36 88888.00 2024-03-27 02:23:11.404 087 15865.25 511.18 52554.44 88888.00 2024-03-27 02:23:11.904 087 15865.23 511.14 52554.46 88888.00 2024-03-27 02:23:12.404 087 15865.23 511.09 52554.60 88888.00 2024-03-27 02:23:12.904 087 15865.21 511.09 52554.64 88888.00 2024-03-27 02:23:13.404 087 15865.16 511.07 52554.68 88888.00 2024-03-27 02:23:13.904 087 15865.08 511.06 52554.72 88888.00 2024-03-27 02:23:14.404 087 15865.06 511.07 52554.81 88888.00 2024-03-27 02:23:14.904 087 15865.09 511.12 52554.84 88888.00 2024-03-27 02:23:15.404 087 15865.09 511.10 52554.83 88888.00 2024-03-27 02:23:15.904 087 15865.02 511.07 52554.85 88888.00 2024-03-27 02:23:16.404 087 15865.00 511.07 52554.90 88888.00 2024-03-27 02:23:16.904 087 15865.03 511.06 52554.91 88888.00 2024-03-27 02:23:17.404 087 15865.06 511.07 52554.91 88888.00 2024-03-27 02:23:17.904 087 15865.02 511.09 52554.99 88888.00 2024-03-27 02:23:18.404 087 15864.94 511.09 52555.07 88888.00 2024-03-27 02:23:18.904 087 15864.93 511.08 52555.11 88888.00 2024-03-27 02:23:19.404 087 15864.97 511.05 52555.19 88888.00 2024-03-27 02:23:19.904 087 15864.93 511.06 52555.23 88888.00 2024-03-27 02:23:20.404 087 15864.87 511.04 52555.32 88888.00 2024-03-27 02:23:20.904 087 15864.83 511.01 52555.32 88888.00 2024-03-27 02:23:21.404 087 15864.88 511.00 52555.30 88888.00 2024-03-27 02:23:21.904 087 15864.90 511.03 52555.33 88888.00 2024-03-27 02:23:22.404 087 15864.83 511.06 52555.35 88888.00 2024-03-27 02:23:22.904 087 15864.85 511.06 52555.36 88888.00 2024-03-27 02:23:23.404 087 15864.87 511.06 52555.40 88888.00 2024-03-27 02:23:23.904 087 15864.83 511.06 52555.48 88888.00 2024-03-27 02:23:24.404 087 15864.76 511.09 52555.47 88888.00 2024-03-27 02:23:24.904 087 15864.72 511.09 52555.48 88888.00 2024-03-27 02:23:25.404 087 15864.70 511.08 52555.52 88888.00 2024-03-27 02:23:25.904 087 15864.63 511.09 52555.49 88888.00 2024-03-27 02:23:26.404 087 15864.71 511.06 52555.55 88888.00 2024-03-27 02:23:26.904 087 15864.71 511.08 52555.62 88888.00 2024-03-27 02:23:27.404 087 15864.70 511.08 52555.67 88888.00 2024-03-27 02:23:27.904 087 15864.69 511.09 52555.75 88888.00 2024-03-27 02:23:28.404 087 15864.66 511.09 52555.80 88888.00 2024-03-27 02:23:28.904 087 15864.67 511.14 52555.76 88888.00 2024-03-27 02:23:29.404 087 15864.67 511.14 52555.75 88888.00 2024-03-27 02:23:29.904 087 15864.67 511.09 52555.75 88888.00 2024-03-27 02:23:30.404 087 15864.69 511.12 52555.77 88888.00 2024-03-27 02:23:30.904 087 15864.70 511.12 52555.80 88888.00 2024-03-27 02:23:31.404 087 15864.73 511.13 52555.76 88888.00 2024-03-27 02:23:31.904 087 15864.72 511.16 52555.73 88888.00 2024-03-27 02:23:32.404 087 15864.70 511.18 52555.75 88888.00 2024-03-27 02:23:32.904 087 15864.73 511.17 52555.77 88888.00 2024-03-27 02:23:33.404 087 15864.76 511.15 52555.77 88888.00 2024-03-27 02:23:33.904 087 15864.76 511.18 52555.82 88888.00 2024-03-27 02:23:34.404 087 15864.78 511.18 52555.91 88888.00 2024-03-27 02:23:34.904 087 15864.82 511.21 52555.92 88888.00 2024-03-27 02:23:35.404 087 15864.82 511.22 52555.92 88888.00 2024-03-27 02:23:35.904 087 15864.85 511.26 52555.96 88888.00 2024-03-27 02:23:36.404 087 15864.87 511.22 52555.89 88888.00 2024-03-27 02:23:36.904 087 15864.83 511.18 52555.91 88888.00 2024-03-27 02:23:37.404 087 15864.83 511.20 52555.89 88888.00 2024-03-27 02:23:37.904 087 15864.79 511.24 52555.90 88888.00 2024-03-27 02:23:38.404 087 15864.80 511.24 52555.88 88888.00 2024-03-27 02:23:38.904 087 15864.79 511.24 52555.84 88888.00 2024-03-27 02:23:39.404 087 15864.79 511.23 52555.87 88888.00 2024-03-27 02:23:39.904 087 15864.82 511.27 52555.90 88888.00 2024-03-27 02:23:40.404 087 15864.79 511.29 52555.90 88888.00 2024-03-27 02:23:40.904 087 15864.82 511.26 52555.91 88888.00 2024-03-27 02:23:41.404 087 15864.87 511.24 52555.91 88888.00 2024-03-27 02:23:41.904 087 15864.83 511.21 52555.84 88888.00 2024-03-27 02:23:42.404 087 15864.90 511.16 52555.81 88888.00 2024-03-27 02:23:42.904 087 15864.97 511.17 52555.75 88888.00 2024-03-27 02:23:43.404 087 15865.03 511.20 52555.71 88888.00 2024-03-27 02:23:43.904 087 15865.02 511.20 52555.70 88888.00 2024-03-27 02:23:44.404 087 15865.03 511.22 52555.67 88888.00 2024-03-27 02:23:44.904 087 15865.03 511.17 52555.57 88888.00 2024-03-27 02:23:45.404 087 15865.07 511.14 52555.54 88888.00 2024-03-27 02:23:45.904 087 15865.09 511.12 52555.53 88888.00 2024-03-27 02:23:46.404 087 15865.07 511.09 52555.45 88888.00 2024-03-27 02:23:46.904 087 15865.07 511.03 52555.39 88888.00 2024-03-27 02:23:47.404 087 15865.10 511.09 52555.45 88888.00 2024-03-27 02:23:47.904 087 15865.10 511.09 52555.53 88888.00 2024-03-27 02:23:48.404 087 15865.09 511.04 52555.59 88888.00 2024-03-27 02:23:48.904 087 15865.09 511.05 52555.57 88888.00 2024-03-27 02:23:49.404 087 15865.11 511.04 52555.51 88888.00 2024-03-27 02:23:49.904 087 15865.09 511.00 52555.46 88888.00 2024-03-27 02:23:50.404 087 15865.10 510.91 52555.41 88888.00 2024-03-27 02:23:50.904 087 15865.09 510.90 52555.36 88888.00 2024-03-27 02:23:51.404 087 15865.15 510.90 52555.27 88888.00 2024-03-27 02:23:51.904 087 15865.12 510.87 52555.25 88888.00 2024-03-27 02:23:52.404 087 15865.12 510.79 52555.22 88888.00 2024-03-27 02:23:52.904 087 15865.15 510.81 52555.17 88888.00 2024-03-27 02:23:53.404 087 15865.11 510.87 52555.09 88888.00 2024-03-27 02:23:53.904 087 15865.09 510.83 52555.03 88888.00 2024-03-27 02:23:54.404 087 15865.20 510.75 52555.03 88888.00 2024-03-27 02:23:54.904 087 15865.25 510.66 52555.00 88888.00 2024-03-27 02:23:55.404 087 15865.29 510.64 52555.01 88888.00 2024-03-27 02:23:55.904 087 15865.24 510.63 52554.96 88888.00 2024-03-27 02:23:56.404 087 15865.24 510.63 52554.90 88888.00 2024-03-27 02:23:56.904 087 15865.29 510.56 52554.85 88888.00 2024-03-27 02:23:57.404 087 15865.30 510.49 52554.82 88888.00 2024-03-27 02:23:57.904 087 15865.36 510.51 52554.81 88888.00 2024-03-27 02:23:58.404 087 15865.40 510.52 52554.81 88888.00 2024-03-27 02:23:58.904 087 15865.37 510.47 52554.76 88888.00 2024-03-27 02:23:59.404 087 15865.38 510.38 52554.67 88888.00 2024-03-27 02:23:59.904 087 15865.46 510.38 52554.59 88888.00 2024-03-27 02:24:00.905 087 15865.52 510.30 52554.49 88888.00 2024-03-27 02:24:01.405 087 15865.54 510.27 52554.51 88888.00 2024-03-27 02:24:01.905 087 15865.54 510.20 52554.51 88888.00 2024-03-27 02:24:02.405 087 15865.56 510.18 52554.53 88888.00 2024-03-27 02:24:02.905 087 15865.62 510.14 52554.52 88888.00 2024-03-27 02:24:03.405 087 15865.67 510.13 52554.46 88888.00 2024-03-27 02:24:03.905 087 15865.72 510.12 52554.47 88888.00 2024-03-27 02:24:04.405 087 15865.78 510.12 52554.51 88888.00 2024-03-27 02:24:04.905 087 15865.72 510.10 52554.42 88888.00 2024-03-27 02:24:05.405 087 15865.73 510.05 52554.36 88888.00 2024-03-27 02:24:05.905 087 15865.79 509.95 52554.40 88888.00 2024-03-27 02:24:06.405 087 15865.81 509.96 52554.40 88888.00 2024-03-27 02:24:06.905 087 15865.81 509.94 52554.38 88888.00 2024-03-27 02:24:07.405 087 15865.88 509.91 52554.29 88888.00 2024-03-27 02:24:07.905 087 15865.87 509.85 52554.25 88888.00 2024-03-27 02:24:08.405 087 15865.89 509.83 52554.25 88888.00 2024-03-27 02:24:08.905 087 15865.92 509.79 52554.29 88888.00 2024-03-27 02:24:09.405 087 15865.94 509.78 52554.36 88888.00 2024-03-27 02:24:09.905 087 15865.96 509.74 52554.36 88888.00 2024-03-27 02:24:10.905 087 15865.91 509.57 52554.27 88888.00 2024-03-27 02:24:11.405 087 15865.92 509.57 52554.21 88888.00 2024-03-27 02:24:11.905 087 15865.92 509.51 52554.13 88888.00 2024-03-27 02:24:12.405 087 15865.97 509.51 52554.14 88888.00 2024-03-27 02:24:12.905 087 15865.96 509.48 52554.11 88888.00 2024-03-27 02:24:13.405 087 15865.96 509.40 52554.10 88888.00 2024-03-27 02:24:13.905 087 15865.99 509.32 52554.10 88888.00 2024-03-27 02:24:14.405 087 15866.06 509.27 52554.10 88888.00 2024-03-27 02:24:14.905 087 15866.03 509.18 52554.06 88888.00 2024-03-27 02:24:15.405 087 15866.07 509.16 52554.05 88888.00 2024-03-27 02:24:15.905 087 15866.08 509.13 52554.05 88888.00 2024-03-27 02:24:16.405 087 15866.09 509.10 52554.07 88888.00 2024-03-27 02:24:16.905 087 15866.14 509.02 52554.07 88888.00 2024-03-27 02:24:17.405 087 15866.17 508.96 52554.04 88888.00 2024-03-27 02:24:17.905 087 15866.24 508.92 52554.08 88888.00 2024-03-27 02:24:18.905 087 15866.29 508.89 52554.11 88888.00 2024-03-27 02:24:19.405 087 15866.28 508.85 52554.10 88888.00 2024-03-27 02:24:19.905 087 15866.30 508.83 52554.11 88888.00 2024-03-27 02:24:20.405 087 15866.36 508.82 52554.18 88888.00 2024-03-27 02:24:20.905 087 15866.41 508.78 52554.21 88888.00 2024-03-27 02:24:21.405 087 15866.48 508.70 52554.14 88888.00 2024-03-27 02:24:21.905 087 15866.54 508.64 52554.06 88888.00 2024-03-27 02:24:22.405 087 15866.54 508.61 52554.09 88888.00 2024-03-27 02:24:22.905 087 15866.51 508.57 52554.07 88888.00 2024-03-27 02:24:23.405 087 15866.55 508.49 52554.07 88888.00 2024-03-27 02:24:23.905 087 15866.57 508.48 52554.12 88888.00 2024-03-27 02:24:24.405 087 15866.60 508.48 52554.15 88888.00 2024-03-27 02:24:24.905 087 15866.66 508.46 52554.11 88888.00 2024-03-27 02:24:25.405 087 15866.65 508.40 52554.11 88888.00 2024-03-27 02:24:25.905 087 15866.66 508.32 52554.15 88888.00 2024-03-27 02:24:26.405 087 15866.68 508.28 52554.12 88888.00 2024-03-27 02:24:26.905 087 15866.70 508.27 52554.08 88888.00 2024-03-27 02:24:27.405 087 15866.77 508.24 52554.13 88888.00 2024-03-27 02:24:27.905 087 15866.77 508.19 52554.15 88888.00 2024-03-27 02:24:28.905 087 15866.84 508.09 52554.08 88888.00 2024-03-27 02:24:29.405 087 15866.84 508.02 52554.06 88888.00 2024-03-27 02:24:29.905 087 15866.87 508.01 52554.09 88888.00 2024-03-27 02:24:30.405 087 15866.87 507.94 52554.15 88888.00 2024-03-27 02:24:30.905 087 15866.89 507.93 52554.18 88888.00 2024-03-27 02:24:31.405 087 15866.93 507.88 52554.15 88888.00 2024-03-27 02:24:31.905 087 15866.99 507.85 52554.15 88888.00 2024-03-27 02:24:32.405 087 15866.99 507.80 52554.15 88888.00 2024-03-27 02:24:32.905 087 15866.95 507.75 52554.16 88888.00 2024-03-27 02:24:33.405 087 15867.01 507.68 52554.24 88888.00 2024-03-27 02:24:33.905 087 15867.04 507.66 52554.28 88888.00 2024-03-27 02:24:34.405 087 15867.09 507.62 52554.32 88888.00 2024-03-27 02:24:34.905 087 15867.13 507.58 52554.32 88888.00 2024-03-27 02:24:35.405 087 15867.14 507.49 52554.28 88888.00 2024-03-27 02:24:35.905 087 15867.11 507.47 52554.26 88888.00 2024-03-27 02:24:36.405 087 15867.13 507.44 52554.20 88888.00 2024-03-27 02:24:36.905 087 15867.16 507.38 52554.20 88888.00 2024-03-27 02:24:37.405 087 15867.14 507.34 52554.22 88888.00 2024-03-27 02:24:37.905 087 15867.15 507.28 52554.27 88888.00 2024-03-27 02:24:38.405 087 15867.17 507.26 52554.31 88888.00 2024-03-27 02:24:38.905 087 15867.23 507.21 52554.34 88888.00 2024-03-27 02:24:39.405 087 15867.27 507.15 52554.36 88888.00 2024-03-27 02:24:39.905 087 15867.33 507.15 52554.36 88888.00 2024-03-27 02:24:40.405 087 15867.28 507.15 52554.33 88888.00 2024-03-27 02:24:40.905 087 15867.27 507.08 52554.33 88888.00 2024-03-27 02:24:41.405 087 15867.25 507.02 52554.35 88888.00 2024-03-27 02:24:41.905 087 15867.23 507.00 52554.40 88888.00 2024-03-27 02:24:42.405 087 15867.22 506.97 52554.40 88888.00 2024-03-27 02:24:42.905 087 15867.25 506.91 52554.31 88888.00 2024-03-27 02:24:43.405 087 15867.22 506.86 52554.28 88888.00 2024-03-27 02:24:43.905 087 15867.22 506.81 52554.34 88888.00 2024-03-27 02:24:44.405 087 15867.22 506.76 52554.33 88888.00 2024-03-27 02:24:44.905 087 15867.18 506.71 52554.34 88888.00 2024-03-27 02:24:45.405 087 15867.17 506.69 52554.42 88888.00 2024-03-27 02:24:45.905 087 15867.15 506.69 52554.42 88888.00 2024-03-27 02:24:46.405 087 15867.09 506.68 52554.47 88888.00 2024-03-27 02:24:46.905 087 15867.05 506.66 52554.44 88888.00 2024-03-27 02:24:47.405 087 15867.05 506.60 52554.43 88888.00 2024-03-27 02:24:47.905 087 15867.00 506.57 52554.42 88888.00 2024-03-27 02:24:48.905 087 15866.96 506.47 52554.46 88888.00 2024-03-27 02:24:49.405 087 15866.93 506.39 52554.47 88888.00 2024-03-27 02:24:49.905 087 15866.90 506.36 52554.46 88888.00 2024-03-27 02:24:50.405 087 15866.84 506.39 52554.46 88888.00 2024-03-27 02:24:50.905 087 15866.81 506.39 52554.52 88888.00 2024-03-27 02:24:51.405 087 15866.77 506.37 52554.56 88888.00 2024-03-27 02:24:51.905 087 15866.80 506.33 52554.61 88888.00 2024-03-27 02:24:52.405 087 15866.73 506.36 52554.68 88888.00 2024-03-27 02:24:52.905 087 15866.72 506.36 52554.70 88888.00 2024-03-27 02:24:53.405 087 15866.70 506.29 52554.70 88888.00 2024-03-27 02:24:53.905 087 15866.66 506.22 52554.71 88888.00 2024-03-27 02:24:54.405 087 15866.63 506.20 52554.72 88888.00 2024-03-27 02:24:54.905 087 15866.61 506.20 52554.80 88888.00 2024-03-27 02:24:55.405 087 15866.56 506.19 52554.78 88888.00 2024-03-27 02:24:55.905 087 15866.56 506.15 52554.76 88888.00 2024-03-27 02:24:56.405 087 15866.51 506.12 52554.76 88888.00 2024-03-27 02:24:56.905 087 15866.47 506.06 52554.82 88888.00 2024-03-27 02:24:57.405 087 15866.45 506.04 52554.81 88888.00 2024-03-27 02:24:57.905 087 15866.42 506.08 52554.80 88888.00 2024-03-27 02:24:58.405 087 15866.34 506.04 52554.83 88888.00 2024-03-27 02:24:58.905 087 15866.26 506.02 52554.84 88888.00 2024-03-27 02:24:59.405 087 15866.21 505.91 52554.90 88888.00 2024-03-27 02:24:59.905 087 15866.25 505.88 52554.96 88888.00 2024-03-27 02:25:00.405 087 15866.24 505.87 52554.94 88888.00 2024-03-27 02:25:00.905 087 15866.23 505.81 52554.95 88888.00 2024-03-27 02:25:01.405 087 15866.16 505.78 52554.96 88888.00 2024-03-27 02:25:01.905 087 15866.15 505.77 52555.00 88888.00 2024-03-27 02:25:02.405 087 15866.14 505.80 52555.00 88888.00 2024-03-27 02:25:02.905 087 15866.11 505.79 52554.97 88888.00 2024-03-27 02:25:03.405 087 15866.08 505.76 52554.97 88888.00 2024-03-27 02:25:03.905 087 15866.01 505.71 52555.00 88888.00 2024-03-27 02:25:04.405 087 15865.99 505.65 52555.01 88888.00 2024-03-27 02:25:04.905 087 15865.92 505.63 52555.00 88888.00 2024-03-27 02:25:05.405 087 15865.84 505.61 52555.02 88888.00 2024-03-27 02:25:05.905 087 15865.87 505.60 52555.00 88888.00 2024-03-27 02:25:06.405 087 15865.82 505.55 52555.06 88888.00 2024-03-27 02:25:06.905 087 15865.74 505.47 52555.07 88888.00 2024-03-27 02:25:07.405 087 15865.67 505.48 52555.07 88888.00 2024-03-27 02:25:07.905 087 15865.60 505.41 52555.06 88888.00 2024-03-27 02:25:08.405 087 15865.60 505.35 52555.04 88888.00 2024-03-27 02:25:08.905 087 15865.55 505.34 52555.08 88888.00 2024-03-27 02:25:09.405 087 15865.49 505.31 52555.08 88888.00 2024-03-27 02:25:09.905 087 15865.48 505.30 52555.10 88888.00 2024-03-27 02:25:10.405 087 15865.38 505.28 52555.10 88888.00 2024-03-27 02:25:10.905 087 15865.33 505.27 52555.03 88888.00 2024-03-27 02:25:11.405 087 15865.29 505.20 52555.02 88888.00 2024-03-27 02:25:11.905 087 15865.34 505.17 52555.00 88888.00 2024-03-27 02:25:12.405 087 15865.38 505.19 52555.00 88888.00 2024-03-27 02:25:12.905 087 15865.38 505.15 52555.03 88888.00 2024-03-27 02:25:13.405 087 15865.34 505.12 52555.10 88888.00 2024-03-27 02:25:13.905 087 15865.33 505.07 52555.17 88888.00 2024-03-27 02:25:14.405 087 15865.28 505.01 52555.20 88888.00 2024-03-27 02:25:14.905 087 15865.27 504.93 52555.15 88888.00 2024-03-27 02:25:15.405 087 15865.24 504.90 52555.12 88888.00 2024-03-27 02:25:15.905 087 15865.24 504.87 52555.19 88888.00 2024-03-27 02:25:16.405 087 15865.18 504.90 52555.15 88888.00 2024-03-27 02:25:16.905 087 15865.15 504.93 52555.11 88888.00 2024-03-27 02:25:17.405 087 15865.11 504.87 52555.13 88888.00 2024-03-27 02:25:17.905 087 15865.11 504.85 52555.14 88888.00 2024-03-27 02:25:18.405 087 15865.15 504.77 52555.11 88888.00 2024-03-27 02:25:18.905 087 15865.09 504.73 52555.11 88888.00 2024-03-27 02:25:19.405 087 15865.02 504.70 52555.14 88888.00 2024-03-27 02:25:19.905 087 15865.02 504.67 52555.15 88888.00 2024-03-27 02:25:20.405 087 15864.99 504.66 52555.22 88888.00 2024-03-27 02:25:20.905 087 15865.03 504.61 52555.23 88888.00 2024-03-27 02:25:21.405 087 15864.99 504.58 52555.22 88888.00 2024-03-27 02:25:22.405 087 15864.98 504.53 52555.27 88888.00 2024-03-27 02:25:22.905 087 15865.01 504.48 52555.30 88888.00 2024-03-27 02:25:23.405 087 15865.00 504.44 52555.30 88888.00 2024-03-27 02:25:23.905 087 15865.00 504.38 52555.31 88888.00 2024-03-27 02:25:24.405 087 15864.98 504.39 52555.30 88888.00 2024-03-27 02:25:24.905 087 15864.94 504.34 52555.30 88888.00 2024-03-27 02:25:25.405 087 15864.96 504.31 52555.34 88888.00 2024-03-27 02:25:25.905 087 15865.01 504.34 52555.37 88888.00 2024-03-27 02:25:26.405 087 15865.02 504.29 52555.33 88888.00 2024-03-27 02:25:26.905 087 15865.03 504.30 52555.33 88888.00 2024-03-27 02:25:27.405 087 15865.06 504.38 52555.47 88888.00 2024-03-27 02:25:27.905 087 15865.08 504.46 52555.55 88888.00 2024-03-27 02:25:28.405 087 15865.10 504.83 52555.64 88888.00 2024-03-27 02:25:28.905 087 15865.00 504.64 52555.51 88888.00 2024-03-27 02:25:29.405 087 15865.07 504.61 52555.50 88888.00 2024-03-27 02:25:29.905 087 15865.01 504.61 52555.53 88888.00 2024-03-27 02:25:30.405 087 15865.06 504.56 52555.49 88888.00 2024-03-27 02:25:30.905 087 15865.14 504.51 52555.47 88888.00 2024-03-27 02:25:31.405 087 15865.14 504.37 52555.44 88888.00 2024-03-27 02:25:32.405 087 15865.15 504.08 52555.36 88888.00 2024-03-27 02:25:32.905 087 15865.12 503.99 52555.37 88888.00 2024-03-27 02:25:33.405 087 15865.05 503.95 52555.41 88888.00 2024-03-27 02:25:33.905 087 15865.06 503.95 52555.43 88888.00 2024-03-27 02:25:34.405 087 15865.11 503.94 52555.41 88888.00 2024-03-27 02:25:34.905 087 15865.15 503.89 52555.43 88888.00 2024-03-27 02:25:35.405 087 15865.19 503.83 52555.45 88888.00 2024-03-27 02:25:35.905 087 15865.16 503.79 52555.50 88888.00 2024-03-27 02:25:36.405 087 15865.19 503.72 52555.49 88888.00 2024-03-27 02:25:36.905 087 15865.20 503.68 52555.50 88888.00 2024-03-27 02:25:37.405 087 15865.16 503.69 52555.48 88888.00 2024-03-27 02:25:37.905 087 15865.16 503.65 52555.52 88888.00 2024-03-27 02:25:38.405 087 15865.20 503.73 52555.66 88888.00 2024-03-27 02:25:38.905 087 15865.20 503.84 52555.70 88888.00 2024-03-27 02:25:39.405 087 15865.17 503.73 52555.68 88888.00 2024-03-27 02:25:39.905 087 15865.19 503.68 52555.70 88888.00 2024-03-27 02:25:40.405 087 15865.25 503.45 52555.70 88888.00 2024-03-27 02:25:40.905 087 15865.18 503.14 52555.63 88888.00 2024-03-27 02:25:41.405 087 15865.18 502.99 52555.53 88888.00 2024-03-27 02:25:41.905 087 15865.12 502.95 52555.53 88888.00 2024-03-27 02:25:42.405 087 15865.12 502.94 52555.62 88888.00 2024-03-27 02:25:42.905 087 15865.14 502.95 52555.67 88888.00 2024-03-27 02:25:43.405 087 15865.09 503.01 52555.70 88888.00 2024-03-27 02:25:43.905 087 15865.12 503.46 52555.83 88888.00 2024-03-27 02:25:44.405 087 15865.09 503.44 52555.75 88888.00 2024-03-27 02:25:44.905 087 15865.15 503.29 52555.62 88888.00 2024-03-27 02:25:45.405 087 15865.19 503.21 52555.61 88888.00 2024-03-27 02:25:45.905 087 15865.18 503.20 52555.62 88888.00 2024-03-27 02:25:46.405 087 15865.27 503.28 52555.74 88888.00 2024-03-27 02:25:46.905 087 15865.30 503.29 52555.79 88888.00 2024-03-27 02:25:47.405 087 15865.30 503.52 52555.89 88888.00 2024-03-27 02:25:47.905 087 15865.09 503.25 52555.71 88888.00 2024-03-27 02:25:48.405 087 15865.25 503.19 52555.72 88888.00 2024-03-27 02:25:48.905 087 15865.08 503.20 52555.76 88888.00 2024-03-27 02:25:49.405 087 15865.07 503.13 52555.76 88888.00 2024-03-27 02:25:49.905 087 15865.05 502.84 52555.70 88888.00 2024-03-27 02:25:50.405 087 15864.98 502.74 52555.70 88888.00 2024-03-27 02:25:50.905 087 15864.91 502.74 52555.76 88888.00 2024-03-27 02:25:51.405 087 15864.91 502.78 52555.81 88888.00 2024-03-27 02:25:51.905 087 15864.96 502.71 52555.74 88888.00 2024-03-27 02:25:52.405 087 15865.07 502.92 52555.83 88888.00 2024-03-27 02:25:52.905 087 15865.16 503.10 52556.01 88888.00 2024-03-27 02:25:53.405 087 15865.08 502.93 52555.96 88888.00 2024-03-27 02:25:53.905 087 15865.07 502.73 52555.90 88888.00 2024-03-27 02:25:54.405 087 15865.06 502.75 52555.89 88888.00 2024-03-27 02:25:54.905 087 15865.05 502.78 52555.94 88888.00 2024-03-27 02:25:55.405 087 15865.00 502.75 52556.01 88888.00 2024-03-27 02:25:55.905 087 15865.06 502.74 52556.05 88888.00 2024-03-27 02:25:56.405 087 15865.06 502.70 52556.03 88888.00 2024-03-27 02:25:56.905 087 15865.02 502.65 52556.13 88888.00 2024-03-27 02:25:57.405 087 15865.10 502.65 52556.17 88888.00 2024-03-27 02:25:57.905 087 15865.06 502.61 52556.16 88888.00 2024-03-27 02:25:58.405 087 15865.03 502.57 52556.16 88888.00 2024-03-27 02:25:58.905 087 15865.07 502.53 52556.19 88888.00 2024-03-27 02:25:59.405 087 15865.06 502.53 52556.23 88888.00 2024-03-27 02:25:59.905 087 15865.06 502.47 52556.25 88888.00 2024-03-27 02:26:00.405 087 15865.03 502.43 52556.25 88888.00 2024-03-27 02:26:00.905 087 15865.03 502.37 52556.28 88888.00 2024-03-27 02:26:01.405 087 15865.03 502.34 52556.24 88888.00 2024-03-27 02:26:01.905 087 15865.02 502.26 52556.27 88888.00 2024-03-27 02:26:02.405 087 15864.97 502.25 52556.36 88888.00 2024-03-27 02:26:02.905 087 15864.96 502.27 52556.37 88888.00 2024-03-27 02:26:03.405 087 15864.99 502.24 52556.44 88888.00 2024-03-27 02:26:03.905 087 15864.92 502.19 52556.46 88888.00 2024-03-27 02:26:04.405 087 15864.92 502.15 52556.44 88888.00 2024-03-27 02:26:04.905 087 15864.97 502.14 52556.43 88888.00 2024-03-27 02:26:05.405 087 15865.00 502.13 52556.41 88888.00 2024-03-27 02:26:05.905 087 15864.97 502.07 52556.42 88888.00 2024-03-27 02:26:06.405 087 15864.92 502.04 52556.48 88888.00 2024-03-27 02:26:06.905 087 15864.93 502.01 52556.53 88888.00 2024-03-27 02:26:07.405 087 15864.93 502.00 52556.60 88888.00 2024-03-27 02:26:07.905 087 15864.91 501.98 52556.62 88888.00 2024-03-27 02:26:08.405 087 15864.85 501.93 52556.61 88888.00 2024-03-27 02:26:08.905 087 15864.89 501.87 52556.56 88888.00 2024-03-27 02:26:09.405 087 15864.85 501.85 52556.61 88888.00 2024-03-27 02:26:09.905 087 15864.79 501.78 52556.62 88888.00 2024-03-27 02:26:10.405 087 15864.74 501.73 52556.64 88888.00 2024-03-27 02:26:10.905 087 15864.75 501.70 52556.74 88888.00 2024-03-27 02:26:11.405 087 15864.79 501.68 52556.77 88888.00 2024-03-27 02:26:11.905 087 15864.79 501.66 52556.82 88888.00 2024-03-27 02:26:12.405 087 15864.75 501.65 52556.85 88888.00 2024-03-27 02:26:12.905 087 15864.70 501.64 52556.86 88888.00 2024-03-27 02:26:13.405 087 15864.67 501.59 52556.87 88888.00 2024-03-27 02:26:13.905 087 15864.66 501.59 52556.85 88888.00 2024-03-27 02:26:14.405 087 15864.64 501.55 52556.85 88888.00 2024-03-27 02:26:14.905 087 15864.63 501.49 52556.85 88888.00 2024-03-27 02:26:15.405 087 15864.60 501.47 52556.87 88888.00 2024-03-27 02:26:15.905 087 15864.57 501.42 52556.87 88888.00 2024-03-27 02:26:16.405 087 15864.46 501.39 52556.89 88888.00 2024-03-27 02:26:16.905 087 15864.49 501.32 52556.92 88888.00 2024-03-27 02:26:17.405 087 15864.47 501.28 52556.93 88888.00 2024-03-27 02:26:17.905 087 15864.46 501.27 52556.98 88888.00 2024-03-27 02:26:18.405 087 15864.45 501.27 52557.01 88888.00 2024-03-27 02:26:18.905 087 15864.44 501.23 52557.04 88888.00 2024-03-27 02:26:19.405 087 15864.40 501.21 52557.04 88888.00 2024-03-27 02:26:19.905 087 15864.35 501.15 52557.08 88888.00 2024-03-27 02:26:20.405 087 15864.31 501.10 52557.06 88888.00 2024-03-27 02:26:20.905 087 15864.26 501.06 52557.05 88888.00 2024-03-27 02:26:21.405 087 15864.26 501.00 52557.06 88888.00 2024-03-27 02:26:21.905 087 15864.24 500.90 52557.07 88888.00 2024-03-27 02:26:22.405 087 15864.16 500.87 52557.00 88888.00 2024-03-27 02:26:22.905 087 15864.13 500.92 52556.93 88888.00 2024-03-27 02:26:23.405 087 15864.09 500.89 52556.98 88888.00 2024-03-27 02:26:23.905 087 15864.04 500.92 52557.03 88888.00 2024-03-27 02:26:24.405 087 15864.01 500.93 52557.08 88888.00 2024-03-27 02:26:24.905 087 15863.99 500.88 52557.14 88888.00 2024-03-27 02:26:25.405 087 15863.97 500.85 52557.20 88888.00 2024-03-27 02:26:25.905 087 15863.95 500.87 52557.17 88888.00 2024-03-27 02:26:26.405 087 15863.95 500.84 52557.12 88888.00 2024-03-27 02:26:26.905 087 15863.94 500.80 52557.14 88888.00 2024-03-27 02:26:27.405 087 15863.91 500.77 52557.21 88888.00 2024-03-27 02:26:27.905 087 15863.83 500.80 52557.21 88888.00 2024-03-27 02:26:28.405 087 15863.81 500.78 52557.17 88888.00 2024-03-27 02:26:28.905 087 15863.85 500.70 52557.22 88888.00 2024-03-27 02:26:29.405 087 15863.81 500.67 52557.28 88888.00 2024-03-27 02:26:29.905 087 15863.75 500.66 52557.27 88888.00 2024-03-27 02:26:30.405 087 15863.71 500.66 52557.23 88888.00 2024-03-27 02:26:30.905 087 15863.72 500.66 52557.29 88888.00 2024-03-27 02:26:31.405 087 15863.68 500.60 52557.32 88888.00 2024-03-27 02:26:31.905 087 15863.70 500.58 52557.33 88888.00 2024-03-27 02:26:32.405 087 15863.65 500.59 52557.36 88888.00 2024-03-27 02:26:32.905 087 15863.59 500.54 52557.41 88888.00 2024-03-27 02:26:33.405 087 15863.52 500.53 52557.42 88888.00 2024-03-27 02:26:33.905 087 15863.45 500.51 52557.44 88888.00 2024-03-27 02:26:34.405 087 15863.43 500.50 52557.44 88888.00 2024-03-27 02:26:34.905 087 15863.41 500.46 52557.44 88888.00 2024-03-27 02:26:35.405 087 15863.39 500.47 52557.44 88888.00 2024-03-27 02:26:35.905 087 15863.39 500.52 52557.51 88888.00 2024-03-27 02:26:36.405 087 15863.35 500.47 52557.50 88888.00 2024-03-27 02:26:36.905 087 15863.32 500.43 52557.51 88888.00 2024-03-27 02:26:37.405 087 15863.31 500.47 52557.52 88888.00 2024-03-27 02:26:37.905 087 15863.26 500.49 52557.53 88888.00 2024-03-27 02:26:38.405 087 15863.23 500.53 52557.62 88888.00 2024-03-27 02:26:38.905 087 15863.16 500.54 52557.71 88888.00 2024-03-27 02:26:39.405 087 15863.20 500.43 52557.74 88888.00 2024-03-27 02:26:39.905 087 15863.16 500.31 52557.73 88888.00 2024-03-27 02:26:40.405 087 15863.12 500.29 52557.72 88888.00 2024-03-27 02:26:40.905 087 15863.08 500.29 52557.75 88888.00 2024-03-27 02:26:41.405 087 15863.08 500.29 52557.77 88888.00 2024-03-27 02:26:41.905 087 15863.16 500.40 52557.85 88888.00 2024-03-27 02:26:42.405 087 15863.12 500.43 52557.86 88888.00 2024-03-27 02:26:42.905 087 15863.09 500.35 52557.85 88888.00 2024-03-27 02:26:43.405 087 15863.08 500.35 52557.85 88888.00 2024-03-27 02:26:43.905 087 15863.07 500.33 52557.90 88888.00 2024-03-27 02:26:44.405 087 15863.03 500.31 52557.88 88888.00 2024-03-27 02:26:44.905 087 15863.03 500.29 52557.89 88888.00 2024-03-27 02:26:45.405 087 15863.01 500.36 52557.94 88888.00 2024-03-27 02:26:45.905 087 15863.03 500.45 52557.99 88888.00 2024-03-27 02:26:46.405 087 15863.00 500.45 52558.02 88888.00 2024-03-27 02:26:46.905 087 15863.01 500.50 52558.13 88888.00 2024-03-27 02:26:47.405 087 15862.99 500.42 52558.08 88888.00 2024-03-27 02:26:47.905 087 15862.92 500.32 52558.08 88888.00 2024-03-27 02:26:48.405 087 15862.92 500.46 52558.15 88888.00 2024-03-27 02:26:48.905 087 15862.97 500.58 52558.28 88888.00 2024-03-27 02:26:49.405 087 15862.98 500.47 52558.24 88888.00 2024-03-27 02:26:49.905 087 15862.90 500.29 52558.31 88888.00 2024-03-27 02:26:50.405 087 15862.79 499.85 52558.33 88888.00 2024-03-27 02:26:50.905 087 15862.73 499.62 52558.32 88888.00 2024-03-27 02:26:51.405 087 15862.72 499.58 52558.29 88888.00 2024-03-27 02:26:51.905 087 15862.70 499.58 52558.32 88888.00 2024-03-27 02:26:52.405 087 15862.65 499.60 52558.39 88888.00 2024-03-27 02:26:52.905 087 15862.72 499.64 52558.38 88888.00 2024-03-27 02:26:54.405 087 15862.66 499.69 52558.52 88888.00 2024-03-27 02:26:54.905 087 15862.64 499.72 52558.55 88888.00 2024-03-27 02:26:55.405 087 15862.65 499.74 52558.54 88888.00 2024-03-27 02:26:55.905 087 15862.70 499.75 52558.58 88888.00 2024-03-27 02:26:56.405 087 15862.75 499.98 52558.69 88888.00 2024-03-27 02:26:56.905 087 15862.88 500.76 52558.96 88888.00 2024-03-27 02:26:57.405 087 15862.94 500.51 52558.77 88888.00 2024-03-27 02:26:57.905 087 15862.93 500.37 52558.69 88888.00 2024-03-27 02:26:58.405 087 15863.01 500.45 52558.68 88888.00 2024-03-27 02:26:58.905 087 15862.89 500.54 52558.66 88888.00 2024-03-27 02:26:59.405 087 15862.90 500.58 52558.67 88888.00 2024-03-27 02:26:59.905 087 15863.04 500.61 52558.74 88888.00 2024-03-27 02:27:00.405 087 15863.07 500.55 52558.71 88888.00 2024-03-27 02:27:00.905 087 15863.12 500.52 52558.80 88888.00 2024-03-27 02:27:01.405 087 15863.19 500.58 52558.90 88888.00 2024-03-27 02:27:01.905 087 15863.22 500.61 52558.92 88888.00 2024-03-27 02:27:02.405 087 15863.20 500.51 52558.83 88888.00 2024-03-27 02:27:02.905 087 15863.22 500.49 52558.78 88888.00 2024-03-27 02:27:03.905 087 15863.30 500.49 52558.77 88888.00 2024-03-27 02:27:04.405 087 15863.25 500.51 52558.82 88888.00 2024-03-27 02:27:04.905 087 15863.27 500.52 52558.85 88888.00 2024-03-27 02:27:05.405 087 15863.31 500.53 52558.86 88888.00 2024-03-27 02:27:05.905 087 15863.35 500.52 52558.87 88888.00 2024-03-27 02:27:06.405 087 15863.38 500.53 52558.89 88888.00 2024-03-27 02:27:06.905 087 15863.39 500.55 52558.89 88888.00 2024-03-27 02:27:07.405 087 15863.45 500.55 52558.86 88888.00 2024-03-27 02:27:07.905 087 15863.32 500.59 52558.92 88888.00 2024-03-27 02:27:08.405 087 15863.38 500.60 52558.97 88888.00 2024-03-27 02:27:08.905 087 15863.52 500.60 52559.03 88888.00 2024-03-27 02:27:09.405 087 15863.52 500.60 52559.10 88888.00 2024-03-27 02:27:09.905 087 15863.49 500.61 52559.10 88888.00 2024-03-27 02:27:10.405 087 15863.48 500.60 52559.09 88888.00 2024-03-27 02:27:10.905 087 15863.55 500.61 52559.12 88888.00 2024-03-27 02:27:11.405 087 15863.55 500.63 52559.13 88888.00 2024-03-27 02:27:11.905 087 15863.58 500.64 52559.12 88888.00 2024-03-27 02:27:12.405 087 15863.63 500.70 52559.16 88888.00 2024-03-27 02:27:12.905 087 15863.65 500.71 52559.11 88888.00 2024-03-27 02:27:13.905 087 15863.70 500.70 52559.22 88888.00 2024-03-27 02:27:14.405 087 15863.67 500.71 52559.17 88888.00 2024-03-27 02:27:14.905 087 15863.71 500.71 52559.22 88888.00 2024-03-27 02:27:15.405 087 15863.75 500.70 52559.26 88888.00 2024-03-27 02:27:15.905 087 15863.80 500.71 52559.27 88888.00 2024-03-27 02:27:16.405 087 15863.79 500.70 52559.28 88888.00 2024-03-27 02:27:16.905 087 15863.77 500.71 52559.32 88888.00 2024-03-27 02:27:17.405 087 15863.82 500.69 52559.31 88888.00 2024-03-27 02:27:17.905 087 15863.84 500.69 52559.29 88888.00 2024-03-27 02:27:18.405 087 15863.80 500.72 52559.33 88888.00 2024-03-27 02:27:18.905 087 15863.77 500.71 52559.39 88888.00 2024-03-27 02:27:19.405 087 15863.79 500.69 52559.38 88888.00 2024-03-27 02:27:19.905 087 15863.72 500.71 52559.34 88888.00 2024-03-27 02:27:20.405 087 15863.70 500.70 52559.31 88888.00 2024-03-27 02:27:20.905 087 15863.72 500.70 52559.34 88888.00 2024-03-27 02:27:21.905 087 15863.67 500.71 52559.43 88888.00 2024-03-27 02:27:22.405 087 15863.65 500.66 52559.49 88888.00 2024-03-27 02:27:22.905 087 15863.72 500.60 52559.49 88888.00 2024-03-27 02:27:23.405 087 15863.70 500.54 52559.51 88888.00 2024-03-27 02:27:23.905 087 15863.65 500.53 52559.53 88888.00 2024-03-27 02:27:24.405 087 15863.71 500.55 52559.51 88888.00 2024-03-27 02:27:24.905 087 15863.71 500.58 52559.51 88888.00 2024-03-27 02:27:25.405 087 15863.66 500.60 52559.54 88888.00 2024-03-27 02:27:25.905 087 15863.67 500.60 52559.60 88888.00 2024-03-27 02:27:26.405 087 15863.70 500.61 52559.70 88888.00 2024-03-27 02:27:26.905 087 15863.70 500.61 52559.69 88888.00 2024-03-27 02:27:27.405 087 15863.62 500.60 52559.65 88888.00 2024-03-27 02:27:27.905 087 15863.70 500.57 52559.70 88888.00 2024-03-27 02:27:28.405 087 15863.75 500.60 52559.72 88888.00 2024-03-27 02:27:28.905 087 15863.73 500.61 52559.82 88888.00 2024-03-27 02:27:29.405 087 15863.73 500.63 52559.90 88888.00 2024-03-27 02:27:29.905 087 15863.70 500.67 52559.92 88888.00 2024-03-27 02:27:30.405 087 15863.68 500.68 52559.95 88888.00 2024-03-27 02:27:30.905 087 15863.76 500.71 52559.98 88888.00 2024-03-27 02:27:31.405 087 15863.80 500.74 52560.00 88888.00 2024-03-27 02:27:31.905 087 15863.79 500.70 52560.08 88888.00 2024-03-27 02:27:32.405 087 15863.77 500.64 52560.14 88888.00 2024-03-27 02:27:32.905 087 15863.77 500.68 52560.14 88888.00 2024-03-27 02:27:33.405 087 15863.81 500.68 52560.14 88888.00 2024-03-27 02:27:33.905 087 15863.84 500.62 52560.15 88888.00 2024-03-27 02:27:34.405 087 15863.84 500.62 52560.12 88888.00 2024-03-27 02:27:34.905 087 15863.81 500.64 52560.11 88888.00 2024-03-27 02:27:35.405 087 15863.79 500.64 52560.16 88888.00 2024-03-27 02:27:35.905 087 15863.83 500.63 52560.24 88888.00 2024-03-27 02:27:36.405 087 15863.80 500.62 52560.36 88888.00 2024-03-27 02:27:36.905 087 15863.82 500.61 52560.44 88888.00 2024-03-27 02:27:37.405 087 15863.77 500.67 52560.46 88888.00 2024-03-27 02:27:37.905 087 15863.82 500.63 52560.47 88888.00 2024-03-27 02:27:38.405 087 15863.81 500.59 52560.47 88888.00 2024-03-27 02:27:38.905 087 15863.76 500.59 52560.47 88888.00 2024-03-27 02:27:39.405 087 15863.81 500.60 52560.49 88888.00 2024-03-27 02:27:39.905 087 15863.80 500.62 52560.54 88888.00 2024-03-27 02:27:40.405 087 15863.77 500.59 52560.58 88888.00 2024-03-27 02:27:40.905 087 15863.73 500.61 52560.63 88888.00 2024-03-27 02:27:41.405 087 15863.73 500.63 52560.61 88888.00 2024-03-27 02:27:41.905 087 15863.81 500.62 52560.64 88888.00 2024-03-27 02:27:42.405 087 15863.80 500.61 52560.64 88888.00 2024-03-27 02:27:42.905 087 15863.76 500.58 52560.69 88888.00 2024-03-27 02:27:43.405 087 15863.74 500.55 52560.81 88888.00 2024-03-27 02:27:43.905 087 15863.75 500.51 52560.89 88888.00 2024-03-27 02:27:44.405 087 15863.74 500.52 52560.91 88888.00 2024-03-27 02:27:44.905 087 15863.75 500.54 52560.96 88888.00 2024-03-27 02:27:45.405 087 15863.75 500.55 52560.98 88888.00 2024-03-27 02:27:45.905 087 15863.68 500.55 52561.04 88888.00 2024-03-27 02:27:46.405 087 15863.65 500.53 52561.10 88888.00 2024-03-27 02:27:46.905 087 15863.57 500.50 52561.08 88888.00 2024-03-27 02:27:47.405 087 15863.55 500.49 52561.09 88888.00 2024-03-27 02:27:47.905 087 15863.54 500.45 52561.10 88888.00 2024-03-27 02:27:48.405 087 15863.53 500.43 52561.08 88888.00 2024-03-27 02:27:48.905 087 15863.56 500.43 52561.09 88888.00 2024-03-27 02:27:49.405 087 15863.53 500.38 52561.12 88888.00 2024-03-27 02:27:49.905 087 15863.48 500.36 52561.18 88888.00 2024-03-27 02:27:50.405 087 15863.45 500.35 52561.26 88888.00 2024-03-27 02:27:50.905 087 15863.40 500.33 52561.32 88888.00 2024-03-27 02:27:51.405 087 15863.35 500.28 52561.34 88888.00 2024-03-27 02:27:51.905 087 15863.36 500.28 52561.33 88888.00 2024-03-27 02:27:52.405 087 15863.36 500.27 52561.34 88888.00 2024-03-27 02:27:52.905 087 15863.28 500.27 52561.39 88888.00 2024-03-27 02:27:53.405 087 15863.26 500.24 52561.42 88888.00 2024-03-27 02:27:53.905 087 15863.22 500.23 52561.46 88888.00 2024-03-27 02:27:54.405 087 15863.22 500.18 52561.50 88888.00 2024-03-27 02:27:54.905 087 15863.20 500.15 52561.55 88888.00 2024-03-27 02:27:55.405 087 15863.17 500.15 52561.59 88888.00 2024-03-27 02:27:55.905 087 15863.08 500.16 52561.56 88888.00 2024-03-27 02:27:56.405 087 15863.06 500.12 52561.52 88888.00 2024-03-27 02:27:56.905 087 15863.03 500.11 52561.53 88888.00 2024-03-27 02:27:57.405 087 15863.00 500.12 52561.69 88888.00 2024-03-27 02:27:57.905 087 15862.99 500.12 52561.75 88888.00 2024-03-27 02:27:58.405 087 15862.95 500.08 52561.76 88888.00 2024-03-27 02:27:58.905 087 15862.95 500.05 52561.74 88888.00 2024-03-27 02:27:59.405 087 15862.97 500.02 52561.79 88888.00 2024-03-27 02:27:59.905 087 15862.92 500.01 52561.82 88888.00 2024-03-27 02:28:00.405 087 15862.90 500.02 52561.86 88888.00 2024-03-27 02:28:00.905 087 15862.86 500.00 52561.89 88888.00 2024-03-27 02:28:01.405 087 15862.89 500.00 52561.90 88888.00 2024-03-27 02:28:01.905 087 15862.88 500.00 52561.95 88888.00 2024-03-27 02:28:02.405 087 15862.84 500.00 52562.02 88888.00 2024-03-27 02:28:02.905 087 15862.81 499.93 52562.05 88888.00 2024-03-27 02:28:03.405 087 15862.77 499.94 52562.08 88888.00 2024-03-27 02:28:03.905 087 15862.76 499.93 52562.07 88888.00 2024-03-27 02:28:04.405 087 15862.77 499.92 52562.11 88888.00 2024-03-27 02:28:04.905 087 15862.73 499.91 52562.15 88888.00 2024-03-27 02:28:05.405 087 15862.70 499.89 52562.19 88888.00 2024-03-27 02:28:05.905 087 15862.70 499.89 52562.29 88888.00 2024-03-27 02:28:06.405 087 15862.66 499.84 52562.32 88888.00 2024-03-27 02:28:06.905 087 15862.64 499.82 52562.33 88888.00 2024-03-27 02:28:07.405 087 15862.59 499.80 52562.34 88888.00 2024-03-27 02:28:07.905 087 15862.57 499.79 52562.34 88888.00 2024-03-27 02:28:08.405 087 15862.53 499.77 52562.35 88888.00 2024-03-27 02:28:08.905 087 15862.47 499.80 52562.34 88888.00 2024-03-27 02:28:09.405 087 15862.41 499.77 52562.36 88888.00 2024-03-27 02:28:09.905 087 15862.35 499.76 52562.36 88888.00 2024-03-27 02:28:10.405 087 15862.29 499.76 52562.36 88888.00 2024-03-27 02:28:10.905 087 15862.27 499.74 52562.40 88888.00 2024-03-27 02:28:11.405 087 15862.22 499.69 52562.40 88888.00 2024-03-27 02:28:11.905 087 15862.13 499.68 52562.49 88888.00 2024-03-27 02:28:12.405 087 15862.12 499.66 52562.47 88888.00 2024-03-27 02:28:12.905 087 15862.10 499.63 52562.51 88888.00 2024-03-27 02:28:13.405 087 15862.09 499.65 52562.56 88888.00 2024-03-27 02:28:13.905 087 15862.03 499.64 52562.55 88888.00 2024-03-27 02:28:14.405 087 15861.98 499.58 52562.57 88888.00 2024-03-27 02:28:15.406 087 15861.86 499.62 52562.68 88888.00 2024-03-27 02:28:15.906 087 15861.82 499.60 52562.71 88888.00 2024-03-27 02:28:16.406 087 15861.80 499.59 52562.74 88888.00 2024-03-27 02:28:16.906 087 15861.80 499.57 52562.77 88888.00 2024-03-27 02:28:17.406 087 15861.80 499.55 52562.78 88888.00 2024-03-27 02:28:17.906 087 15861.76 499.56 52562.78 88888.00 2024-03-27 02:28:18.406 087 15861.71 499.59 52562.75 88888.00 2024-03-27 02:28:18.906 087 15861.71 499.55 52562.83 88888.00 2024-03-27 02:28:19.406 087 15861.73 499.53 52562.86 88888.00 2024-03-27 02:28:19.906 087 15861.72 499.49 52562.86 88888.00 2024-03-27 02:28:20.406 087 15861.60 499.42 52562.88 88888.00 2024-03-27 02:28:20.906 087 15861.53 499.40 52562.88 88888.00 2024-03-27 02:28:21.406 087 15861.50 499.40 52562.90 88888.00 2024-03-27 02:28:21.906 087 15861.46 499.38 52562.92 88888.00 2024-03-27 02:28:22.406 087 15861.39 499.37 52562.92 88888.00 2024-03-27 02:28:22.906 087 15861.35 499.34 52563.00 88888.00 2024-03-27 02:28:23.406 087 15861.27 499.30 52563.02 88888.00 2024-03-27 02:28:23.906 087 15861.20 499.28 52562.94 88888.00 2024-03-27 02:28:24.406 087 15861.18 499.32 52562.92 88888.00 2024-03-27 02:28:25.406 087 15861.17 499.30 52563.10 88888.00 2024-03-27 02:28:25.906 087 15861.18 499.31 52563.14 88888.00 2024-03-27 02:28:26.406 087 15861.18 499.25 52563.17 88888.00 2024-03-27 02:28:26.906 087 15861.14 499.23 52563.22 88888.00 2024-03-27 02:28:27.406 087 15861.10 499.21 52563.23 88888.00 2024-03-27 02:28:27.906 087 15861.01 499.21 52563.26 88888.00 2024-03-27 02:28:28.406 087 15860.94 499.20 52563.32 88888.00 2024-03-27 02:28:28.906 087 15860.94 499.21 52563.32 88888.00 2024-03-27 02:28:29.406 087 15860.90 499.22 52563.30 88888.00 2024-03-27 02:28:29.906 087 15860.83 499.22 52563.35 88888.00 2024-03-27 02:28:30.406 087 15860.85 499.20 52563.43 88888.00 2024-03-27 02:28:30.906 087 15860.82 499.20 52563.46 88888.00 2024-03-27 02:28:31.406 087 15860.73 499.19 52563.47 88888.00 2024-03-27 02:28:31.906 087 15860.65 499.20 52563.54 88888.00 2024-03-27 02:28:32.406 087 15860.65 499.19 52563.56 88888.00 2024-03-27 02:28:32.906 087 15860.66 499.14 52563.58 88888.00 2024-03-27 02:28:33.406 087 15860.64 499.10 52563.63 88888.00 2024-03-27 02:28:33.906 087 15860.63 499.11 52563.66 88888.00 2024-03-27 02:28:34.406 087 15860.55 499.14 52563.70 88888.00 2024-03-27 02:28:34.906 087 15860.54 499.15 52563.74 88888.00 2024-03-27 02:28:35.406 087 15860.55 499.17 52563.73 88888.00 2024-03-27 02:28:35.906 087 15860.48 499.16 52563.67 88888.00 2024-03-27 02:28:36.406 087 15860.37 499.13 52563.74 88888.00 2024-03-27 02:28:36.906 087 15860.31 499.11 52563.73 88888.00 2024-03-27 02:28:37.406 087 15860.30 499.13 52563.73 88888.00 2024-03-27 02:28:37.906 087 15860.31 499.13 52563.76 88888.00 2024-03-27 02:28:38.406 087 15860.35 499.13 52563.69 88888.00 2024-03-27 02:28:38.906 087 15860.31 499.13 52563.71 88888.00 2024-03-27 02:28:39.406 087 15860.33 499.11 52563.73 88888.00 2024-03-27 02:28:39.906 087 15860.30 499.14 52563.74 88888.00 2024-03-27 02:28:40.406 087 15860.31 499.17 52563.76 88888.00 2024-03-27 02:28:40.906 087 15860.29 499.20 52563.86 88888.00 2024-03-27 02:28:41.406 087 15860.28 499.22 52563.91 88888.00 2024-03-27 02:28:41.906 087 15860.28 499.24 52563.93 88888.00 2024-03-27 02:28:42.406 087 15860.27 499.26 52563.90 88888.00 2024-03-27 02:28:42.906 087 15860.20 499.29 52563.90 88888.00 2024-03-27 02:28:43.406 087 15860.19 499.31 52563.91 88888.00 2024-03-27 02:28:43.906 087 15860.18 499.32 52563.95 88888.00 2024-03-27 02:28:44.406 087 15860.14 499.34 52563.98 88888.00 2024-03-27 02:28:44.906 087 15860.11 499.36 52564.01 88888.00 2024-03-27 02:28:45.406 087 15860.10 499.39 52563.97 88888.00 2024-03-27 02:28:45.906 087 15860.06 499.46 52563.97 88888.00 2024-03-27 02:28:46.406 087 15860.02 499.45 52564.00 88888.00 2024-03-27 02:28:46.906 087 15859.96 499.45 52564.06 88888.00 2024-03-27 02:28:47.406 087 15859.94 499.47 52564.09 88888.00 2024-03-27 02:28:47.906 087 15859.95 499.51 52564.15 88888.00 2024-03-27 02:28:48.406 087 15859.92 499.53 52564.23 88888.00 2024-03-27 02:28:48.906 087 15859.91 499.54 52564.27 88888.00 2024-03-27 02:28:49.406 087 15859.88 499.59 52564.30 88888.00 2024-03-27 02:28:49.906 087 15859.84 499.65 52564.37 88888.00 2024-03-27 02:28:50.406 087 15859.87 499.65 52564.41 88888.00 2024-03-27 02:28:50.906 087 15859.87 499.65 52564.49 88888.00 2024-03-27 02:28:51.406 087 15859.87 499.66 52564.49 88888.00 2024-03-27 02:28:51.906 087 15859.85 499.67 52564.46 88888.00 2024-03-27 02:28:52.406 087 15859.82 499.72 52564.51 88888.00 2024-03-27 02:28:52.906 087 15859.79 499.72 52564.48 88888.00 2024-03-27 02:28:53.406 087 15859.77 499.74 52564.57 88888.00 2024-03-27 02:28:53.906 087 15859.75 499.79 52564.63 88888.00 2024-03-27 02:28:54.406 087 15859.75 499.82 52564.67 88888.00 2024-03-27 02:28:54.906 087 15859.75 499.80 52564.69 88888.00 2024-03-27 02:28:55.406 087 15859.72 499.82 52564.69 88888.00 2024-03-27 02:28:55.906 087 15859.75 499.86 52564.75 88888.00 2024-03-27 02:28:56.406 087 15859.74 499.85 52564.73 88888.00 2024-03-27 02:28:56.906 087 15859.73 499.86 52564.75 88888.00 2024-03-27 02:28:57.406 087 15859.68 499.86 52564.76 88888.00 2024-03-27 02:28:57.906 087 15859.69 499.88 52564.76 88888.00 2024-03-27 02:28:58.406 087 15859.73 499.93 52564.83 88888.00 2024-03-27 02:28:58.906 087 15859.69 499.95 52564.87 88888.00 2024-03-27 02:28:59.406 087 15859.73 499.94 52564.91 88888.00 2024-03-27 02:28:59.906 087 15859.74 499.97 52564.96 88888.00 2024-03-27 02:29:00.406 087 15859.77 500.01 52564.99 88888.00 2024-03-27 02:29:00.906 087 15859.73 500.03 52565.01 88888.00 2024-03-27 02:29:01.406 087 15859.69 500.05 52565.04 88888.00 2024-03-27 02:29:01.906 087 15859.75 500.01 52565.14 88888.00 2024-03-27 02:29:02.406 087 15859.83 500.02 52565.24 88888.00 2024-03-27 02:29:02.906 087 15859.83 500.06 52565.27 88888.00 2024-03-27 02:29:03.406 087 15859.82 500.08 52565.27 88888.00 2024-03-27 02:29:03.906 087 15859.82 500.12 52565.32 88888.00 2024-03-27 02:29:04.406 087 15859.84 500.14 52565.29 88888.00 2024-03-27 02:29:04.906 087 15859.86 500.17 52565.30 88888.00 2024-03-27 02:29:05.406 087 15859.84 500.24 52565.37 88888.00 2024-03-27 02:29:05.906 087 15859.85 500.20 52565.34 88888.00 2024-03-27 02:29:06.406 087 15859.88 500.23 52565.35 88888.00 2024-03-27 02:29:06.906 087 15859.90 500.27 52565.41 88888.00 2024-03-27 02:29:07.406 087 15859.94 500.28 52565.39 88888.00 2024-03-27 02:29:07.906 087 15859.93 500.26 52565.39 88888.00 2024-03-27 02:29:08.406 087 15859.95 500.29 52565.38 88888.00 2024-03-27 02:29:08.906 087 15860.04 500.28 52565.42 88888.00 2024-03-27 02:29:09.406 087 15860.06 500.28 52565.55 88888.00 2024-03-27 02:29:09.906 087 15860.09 500.33 52565.62 88888.00 2024-03-27 02:29:10.406 087 15860.14 500.36 52565.57 88888.00 2024-03-27 02:29:10.906 087 15860.17 500.32 52565.58 88888.00 2024-03-27 02:29:11.406 087 15860.15 500.31 52565.58 88888.00 2024-03-27 02:29:11.906 087 15860.17 500.33 52565.57 88888.00 2024-03-27 02:29:12.406 087 15860.21 500.33 52565.60 88888.00 2024-03-27 02:29:12.906 087 15860.24 500.33 52565.65 88888.00 2024-03-27 02:29:13.406 087 15860.20 500.36 52565.67 88888.00 2024-03-27 02:29:13.906 087 15860.23 500.41 52565.82 88888.00 2024-03-27 02:29:14.406 087 15860.30 500.27 52565.88 88888.00 2024-03-27 02:29:14.906 087 15860.17 500.08 52565.79 88888.00 2024-03-27 02:29:15.406 087 15860.08 500.20 52565.91 88888.00 2024-03-27 02:29:15.906 087 15860.21 500.21 52566.00 88888.00 2024-03-27 02:29:16.906 087 15860.24 500.17 52566.10 88888.00 2024-03-27 02:29:17.406 087 15860.23 500.19 52566.15 88888.00 2024-03-27 02:29:17.906 087 15860.23 500.25 52566.20 88888.00 2024-03-27 02:29:18.406 087 15860.24 500.23 52566.18 88888.00 2024-03-27 02:29:18.906 087 15860.26 500.21 52566.20 88888.00 2024-03-27 02:29:19.406 087 15860.26 500.19 52566.16 88888.00 2024-03-27 02:29:19.906 087 15860.24 500.19 52566.13 88888.00 2024-03-27 02:29:20.406 087 15860.22 500.21 52566.16 88888.00 2024-03-27 02:29:20.906 087 15860.19 500.20 52566.18 88888.00 2024-03-27 02:29:21.406 087 15860.14 500.20 52566.19 88888.00 2024-03-27 02:29:21.906 087 15860.17 500.24 52566.24 88888.00 2024-03-27 02:29:22.406 087 15860.17 500.25 52566.29 88888.00 2024-03-27 02:29:22.906 087 15860.17 500.32 52566.35 88888.00 2024-03-27 02:29:23.406 087 15860.15 500.32 52566.39 88888.00 2024-03-27 02:29:23.906 087 15860.13 500.32 52566.40 88888.00 2024-03-27 02:29:24.406 087 15860.10 500.31 52566.45 88888.00 2024-03-27 02:29:24.906 087 15860.05 500.31 52566.48 88888.00 2024-03-27 02:29:25.406 087 15860.08 500.34 52566.51 88888.00 2024-03-27 02:29:25.906 087 15860.08 500.34 52566.56 88888.00 2024-03-27 02:29:26.906 087 15860.01 500.37 52566.61 88888.00 2024-03-27 02:29:27.406 087 15860.02 500.38 52566.64 88888.00 2024-03-27 02:29:27.906 087 15859.95 500.40 52566.72 88888.00 2024-03-27 02:29:28.406 087 15859.85 500.40 52566.75 88888.00 2024-03-27 02:29:28.906 087 15859.82 500.41 52566.75 88888.00 2024-03-27 02:29:29.406 087 15859.82 500.42 52566.78 88888.00 2024-03-27 02:29:29.906 087 15859.77 500.41 52566.81 88888.00 2024-03-27 02:29:30.406 087 15859.81 500.46 52566.89 88888.00 2024-03-27 02:29:30.906 087 15859.81 500.52 52566.96 88888.00 2024-03-27 02:29:31.406 087 15859.78 500.53 52566.99 88888.00 2024-03-27 02:29:31.906 087 15859.76 500.60 52567.00 88888.00 2024-03-27 02:29:32.406 087 15859.72 500.63 52567.05 88888.00 2024-03-27 02:29:32.906 087 15859.67 500.63 52567.12 88888.00 2024-03-27 02:29:33.406 087 15859.66 500.59 52567.10 88888.00 2024-03-27 02:29:33.906 087 15859.66 500.57 52567.18 88888.00 2024-03-27 02:29:34.406 087 15859.63 500.55 52567.18 88888.00 2024-03-27 02:29:34.906 087 15859.63 500.53 52567.14 88888.00 2024-03-27 02:29:35.406 087 15859.64 500.59 52567.14 88888.00 2024-03-27 02:29:35.906 087 15859.64 500.60 52567.20 88888.00 2024-03-27 02:29:36.906 087 15859.63 500.62 52567.29 88888.00 2024-03-27 02:29:37.406 087 15859.66 500.64 52567.34 88888.00 2024-03-27 02:29:37.906 087 15859.61 500.62 52567.39 88888.00 2024-03-27 02:29:38.406 087 15859.60 500.62 52567.44 88888.00 2024-03-27 02:29:38.906 087 15859.57 500.61 52567.47 88888.00 2024-03-27 02:29:39.406 087 15859.54 500.63 52567.54 88888.00 2024-03-27 02:29:39.906 087 15859.51 500.61 52567.56 88888.00 2024-03-27 02:29:40.406 087 15859.48 500.62 52567.58 88888.00 2024-03-27 02:29:40.906 087 15859.41 500.61 52567.62 88888.00 2024-03-27 02:29:41.406 087 15859.46 500.62 52567.61 88888.00 2024-03-27 02:29:41.906 087 15859.49 500.66 52567.61 88888.00 2024-03-27 02:29:42.406 087 15859.42 500.66 52567.63 88888.00 2024-03-27 02:29:42.906 087 15859.40 500.60 52567.60 88888.00 2024-03-27 02:29:43.406 087 15859.38 500.60 52567.60 88888.00 2024-03-27 02:29:43.906 087 15859.29 500.62 52567.62 88888.00 2024-03-27 02:29:44.906 087 15859.30 500.62 52567.66 88888.00 2024-03-27 02:29:45.406 087 15859.28 500.63 52567.71 88888.00 2024-03-27 02:29:45.906 087 15859.24 500.68 52567.78 88888.00 2024-03-27 02:29:46.406 087 15859.20 500.75 52567.81 88888.00 2024-03-27 02:29:46.906 087 15859.20 500.74 52567.82 88888.00 2024-03-27 02:29:47.406 087 15859.15 500.67 52567.85 88888.00 2024-03-27 02:29:47.906 087 15859.14 500.70 52567.87 88888.00 2024-03-27 02:29:48.406 087 15859.12 500.72 52567.90 88888.00 2024-03-27 02:29:48.906 087 15859.09 500.69 52567.87 88888.00 2024-03-27 02:29:49.406 087 15859.07 500.71 52567.86 88888.00 2024-03-27 02:29:49.906 087 15859.10 500.72 52567.83 88888.00 2024-03-27 02:29:50.406 087 15859.03 500.74 52567.90 88888.00 2024-03-27 02:29:50.906 087 15859.03 500.72 52567.94 88888.00 2024-03-27 02:29:51.406 087 15858.98 500.77 52567.96 88888.00 2024-03-27 02:29:51.906 087 15859.00 500.79 52567.98 88888.00 2024-03-27 02:29:52.406 087 15858.98 500.79 52568.03 88888.00 2024-03-27 02:29:52.906 087 15858.95 500.83 52568.05 88888.00 2024-03-27 02:29:53.406 087 15858.97 500.81 52568.09 88888.00 2024-03-27 02:29:53.906 087 15858.97 500.86 52568.11 88888.00 2024-03-27 02:29:54.406 087 15858.95 500.88 52568.11 88888.00 2024-03-27 02:29:54.906 087 15858.92 500.87 52568.13 88888.00 2024-03-27 02:29:55.406 087 15858.89 500.93 52568.19 88888.00 2024-03-27 02:29:55.906 087 15858.93 501.15 52568.33 88888.00 2024-03-27 02:29:56.906 087 15858.77 501.09 52568.27 88888.00 2024-03-27 02:29:57.406 087 15858.76 500.94 52568.23 88888.00 2024-03-27 02:29:57.906 087 15858.88 501.09 52568.37 88888.00 2024-03-27 02:29:58.406 087 15858.91 501.19 52568.54 88888.00 2024-03-27 02:29:58.906 087 15858.85 501.09 52568.52 88888.00 2024-03-27 02:29:59.406 087 15858.82 501.14 52568.52 88888.00 2024-03-27 02:29:59.906 087 15858.72 501.13 52568.49 88888.00 2024-03-27 02:30:00.406 087 15858.70 501.11 52568.45 88888.00 2024-03-27 02:30:00.906 087 15858.74 501.14 52568.43 88888.00 2024-03-27 02:30:01.406 087 15858.75 501.16 52568.49 88888.00 2024-03-27 02:30:01.906 087 15858.72 501.12 52568.47 88888.00 2024-03-27 02:30:02.406 087 15858.68 501.18 52568.47 88888.00 2024-03-27 02:30:02.906 087 15858.63 501.22 52568.49 88888.00 2024-03-27 02:30:03.406 087 15858.56 501.22 52568.50 88888.00 2024-03-27 02:30:03.906 087 15858.57 501.22 52568.50 88888.00 2024-03-27 02:30:04.406 087 15858.51 501.20 52568.47 88888.00 2024-03-27 02:30:04.906 087 15858.40 501.22 52568.45 88888.00 2024-03-27 02:30:05.406 087 15858.43 501.20 52568.47 88888.00 2024-03-27 02:30:05.906 087 15858.43 501.21 52568.55 88888.00 2024-03-27 02:30:06.906 087 15858.32 501.23 52568.62 88888.00 2024-03-27 02:30:07.406 087 15858.27 501.21 52568.55 88888.00 2024-03-27 02:30:07.906 087 15858.24 501.23 52568.51 88888.00 2024-03-27 02:30:08.406 087 15858.23 501.23 52568.53 88888.00 2024-03-27 02:30:08.906 087 15858.23 501.27 52568.54 88888.00 2024-03-27 02:30:09.406 087 15858.16 501.31 52568.59 88888.00 2024-03-27 02:30:09.906 087 15858.11 501.35 52568.57 88888.00 2024-03-27 02:30:10.406 087 15858.12 501.39 52568.57 88888.00 2024-03-27 02:30:10.906 087 15858.09 501.39 52568.52 88888.00 2024-03-27 02:30:11.406 087 15858.01 501.42 52568.55 88888.00 2024-03-27 02:30:11.906 087 15858.00 501.47 52568.58 88888.00 2024-03-27 02:30:12.406 087 15857.97 501.42 52568.60 88888.00 2024-03-27 02:30:12.906 087 15857.92 501.46 52568.62 88888.00 2024-03-27 02:30:13.406 087 15857.88 501.47 52568.65 88888.00 2024-03-27 02:30:13.906 087 15857.88 501.49 52568.71 88888.00 2024-03-27 02:30:14.406 087 15857.87 501.49 52568.66 88888.00 2024-03-27 02:30:14.906 087 15857.86 501.49 52568.67 88888.00 2024-03-27 02:30:15.406 087 15857.86 501.52 52568.70 88888.00 2024-03-27 02:30:15.906 087 15857.77 501.54 52568.71 88888.00 2024-03-27 02:30:16.406 087 15857.77 501.52 52568.76 88888.00 2024-03-27 02:30:16.906 087 15857.73 501.57 52568.78 88888.00 2024-03-27 02:30:17.406 087 15857.70 501.65 52568.74 88888.00 2024-03-27 02:30:17.906 087 15857.68 501.67 52568.71 88888.00 2024-03-27 02:30:18.406 087 15857.68 501.70 52568.69 88888.00 2024-03-27 02:30:18.906 087 15857.60 501.68 52568.75 88888.00 2024-03-27 02:30:19.406 087 15857.58 501.70 52568.73 88888.00 2024-03-27 02:30:19.906 087 15857.61 501.71 52568.71 88888.00 2024-03-27 02:30:20.406 087 15857.52 501.71 52568.70 88888.00 2024-03-27 02:30:20.906 087 15857.53 501.68 52568.72 88888.00 2024-03-27 02:30:21.406 087 15857.56 501.73 52568.74 88888.00 2024-03-27 02:30:21.906 087 15857.51 501.76 52568.75 88888.00 2024-03-27 02:30:22.406 087 15857.52 501.75 52568.70 88888.00 2024-03-27 02:30:22.906 087 15857.55 501.72 52568.73 88888.00 2024-03-27 02:30:23.406 087 15857.56 501.74 52568.78 88888.00 2024-03-27 02:30:23.906 087 15857.52 501.80 52568.79 88888.00 2024-03-27 02:30:24.406 087 15857.51 501.84 52568.76 88888.00 2024-03-27 02:30:24.906 087 15857.55 501.85 52568.76 88888.00 2024-03-27 02:30:25.406 087 15857.52 501.87 52568.73 88888.00 2024-03-27 02:30:25.906 087 15857.53 501.87 52568.71 88888.00 2024-03-27 02:30:26.406 087 15857.50 501.92 52568.73 88888.00 2024-03-27 02:30:26.906 087 15857.51 501.97 52568.71 88888.00 2024-03-27 02:30:27.406 087 15857.55 502.01 52568.74 88888.00 2024-03-27 02:30:27.906 087 15857.58 502.00 52568.73 88888.00 2024-03-27 02:30:28.406 087 15857.65 502.05 52568.73 88888.00 2024-03-27 02:30:28.906 087 15857.74 502.05 52568.75 88888.00 2024-03-27 02:30:29.406 087 15857.75 502.04 52568.77 88888.00 2024-03-27 02:30:29.906 087 15857.73 502.06 52568.77 88888.00 2024-03-27 02:30:30.406 087 15857.78 502.06 52568.76 88888.00 2024-03-27 02:30:30.906 087 15857.91 502.10 52568.73 88888.00 2024-03-27 02:30:31.406 087 15858.02 502.14 52568.73 88888.00 2024-03-27 02:30:31.906 087 15858.13 502.23 52568.81 88888.00 2024-03-27 02:30:32.406 087 15858.11 502.37 52568.84 88888.00 2024-03-27 02:30:32.906 087 15858.07 502.45 52568.81 88888.00 2024-03-27 02:30:33.406 087 15858.11 502.47 52568.81 88888.00 2024-03-27 02:30:33.906 087 15858.15 502.51 52568.88 88888.00 2024-03-27 02:30:34.406 087 15858.20 502.51 52568.93 88888.00 2024-03-27 02:30:34.906 087 15858.25 502.51 52568.98 88888.00 2024-03-27 02:30:35.406 087 15858.34 502.59 52569.04 88888.00 2024-03-27 02:30:35.906 087 15858.39 502.68 52568.99 88888.00 2024-03-27 02:30:36.406 087 15858.41 502.75 52569.04 88888.00 2024-03-27 02:30:36.906 087 15858.40 502.77 52569.06 88888.00 2024-03-27 02:30:37.406 087 15858.46 502.80 52569.05 88888.00 2024-03-27 02:30:37.906 087 15858.56 502.85 52569.08 88888.00 2024-03-27 02:30:38.406 087 15858.67 502.87 52569.12 88888.00 2024-03-27 02:30:38.906 087 15858.68 502.95 52569.13 88888.00 2024-03-27 02:30:39.406 087 15858.69 503.02 52569.11 88888.00 2024-03-27 02:30:39.906 087 15858.74 503.06 52569.10 88888.00 2024-03-27 02:30:40.406 087 15858.77 503.10 52569.17 88888.00 2024-03-27 02:30:40.906 087 15858.82 503.13 52569.13 88888.00 2024-03-27 02:30:41.406 087 15858.89 503.21 52569.14 88888.00 2024-03-27 02:30:41.906 087 15858.91 503.28 52569.20 88888.00 2024-03-27 02:30:42.406 087 15858.97 503.31 52569.17 88888.00 2024-03-27 02:30:42.906 087 15858.98 503.31 52569.21 88888.00 2024-03-27 02:30:43.406 087 15859.03 503.32 52569.23 88888.00 2024-03-27 02:30:43.906 087 15859.07 503.35 52569.24 88888.00 2024-03-27 02:30:44.406 087 15859.16 503.37 52569.25 88888.00 2024-03-27 02:30:44.906 087 15859.21 503.45 52569.34 88888.00 2024-03-27 02:30:45.406 087 15859.20 503.51 52569.40 88888.00 2024-03-27 02:30:45.906 087 15859.18 503.60 52569.39 88888.00 2024-03-27 02:30:46.406 087 15859.21 503.68 52569.37 88888.00 2024-03-27 02:30:46.906 087 15859.21 503.71 52569.38 88888.00 2024-03-27 02:30:47.406 087 15859.28 503.69 52569.39 88888.00 2024-03-27 02:30:48.406 087 15859.28 503.78 52569.43 88888.00 2024-03-27 02:30:48.906 087 15859.29 503.84 52569.50 88888.00 2024-03-27 02:30:49.406 087 15859.32 503.87 52569.51 88888.00 2024-03-27 02:30:49.906 087 15859.33 503.88 52569.50 88888.00 2024-03-27 02:30:50.406 087 15859.38 503.91 52569.45 88888.00 2024-03-27 02:30:50.906 087 15859.39 504.00 52569.50 88888.00 2024-03-27 02:30:51.406 087 15859.39 504.12 52569.52 88888.00 2024-03-27 02:30:51.906 087 15859.43 504.17 52569.47 88888.00 2024-03-27 02:30:52.406 087 15859.51 504.17 52569.50 88888.00 2024-03-27 02:30:52.906 087 15859.52 504.21 52569.54 88888.00 2024-03-27 02:30:53.406 087 15859.47 504.22 52569.54 88888.00 2024-03-27 02:30:53.906 087 15859.50 504.23 52569.51 88888.00 2024-03-27 02:30:54.406 087 15859.56 504.25 52569.48 88888.00 2024-03-27 02:30:54.906 087 15859.59 504.30 52569.48 88888.00 2024-03-27 02:30:55.406 087 15859.63 504.31 52569.48 88888.00 2024-03-27 02:30:55.906 087 15859.68 504.34 52569.57 88888.00 2024-03-27 02:30:56.406 087 15859.67 504.38 52569.61 88888.00 2024-03-27 02:30:56.906 087 15859.67 504.41 52569.61 88888.00 2024-03-27 02:30:57.406 087 15859.74 504.47 52569.57 88888.00 2024-03-27 02:30:58.406 087 15859.84 504.61 52569.63 88888.00 2024-03-27 02:30:58.906 087 15859.87 504.64 52569.66 88888.00 2024-03-27 02:30:59.406 087 15859.95 504.67 52569.64 88888.00 2024-03-27 02:30:59.906 087 15860.00 504.70 52569.62 88888.00 2024-03-27 02:31:00.406 087 15860.04 504.73 52569.59 88888.00 2024-03-27 02:31:00.906 087 15860.09 504.75 52569.60 88888.00 2024-03-27 02:31:01.406 087 15860.11 504.77 52569.55 88888.00 2024-03-27 02:31:01.906 087 15860.14 504.85 52569.57 88888.00 2024-03-27 02:31:02.406 087 15860.19 504.90 52569.62 88888.00 2024-03-27 02:31:02.906 087 15860.26 504.93 52569.66 88888.00 2024-03-27 02:31:03.406 087 15860.33 504.96 52569.64 88888.00 2024-03-27 02:31:03.906 087 15860.38 505.02 52569.63 88888.00 2024-03-27 02:31:04.406 087 15860.40 505.03 52569.64 88888.00 2024-03-27 02:31:04.906 087 15860.47 505.04 52569.61 88888.00 2024-03-27 02:31:05.406 087 15860.56 505.05 52569.61 88888.00 2024-03-27 02:31:05.906 087 15860.60 505.08 52569.61 88888.00 2024-03-27 02:31:06.406 087 15860.68 505.12 52569.62 88888.00 2024-03-27 02:31:06.906 087 15860.75 505.19 52569.65 88888.00 2024-03-27 02:31:07.406 087 15860.83 505.25 52569.65 88888.00 2024-03-27 02:31:08.406 087 15860.93 505.19 52569.60 88888.00 2024-03-27 02:31:08.906 087 15860.99 505.25 52569.64 88888.00 2024-03-27 02:31:09.406 087 15861.03 505.29 52569.70 88888.00 2024-03-27 02:31:09.906 087 15861.14 505.27 52569.72 88888.00 2024-03-27 02:31:10.406 087 15861.20 505.27 52569.77 88888.00 2024-03-27 02:31:10.906 087 15861.27 505.28 52569.77 88888.00 2024-03-27 02:31:11.406 087 15861.31 505.29 52569.76 88888.00 2024-03-27 02:31:11.906 087 15861.32 505.33 52569.79 88888.00 2024-03-27 02:31:12.406 087 15861.36 505.38 52569.82 88888.00 2024-03-27 02:31:12.906 087 15861.44 505.43 52569.82 88888.00 2024-03-27 02:31:13.406 087 15861.47 505.41 52569.82 88888.00 2024-03-27 02:31:13.906 087 15861.48 505.38 52569.81 88888.00 2024-03-27 02:31:14.406 087 15861.54 505.42 52569.87 88888.00 2024-03-27 02:31:14.906 087 15861.62 505.51 52569.91 88888.00 2024-03-27 02:31:15.406 087 15861.62 505.53 52569.80 88888.00 2024-03-27 02:31:15.906 087 15861.63 505.55 52569.79 88888.00 2024-03-27 02:31:16.406 087 15861.68 505.55 52569.83 88888.00 2024-03-27 02:31:16.906 087 15861.71 505.58 52569.85 88888.00 2024-03-27 02:31:17.406 087 15861.69 505.55 52569.92 88888.00 2024-03-27 02:31:17.906 087 15861.68 505.56 52569.94 88888.00 2024-03-27 02:31:18.406 087 15861.68 505.54 52569.97 88888.00 2024-03-27 02:31:18.906 087 15861.74 505.52 52570.02 88888.00 2024-03-27 02:31:19.406 087 15861.82 505.51 52570.07 88888.00 2024-03-27 02:31:19.906 087 15861.83 505.53 52570.06 88888.00 2024-03-27 02:31:20.406 087 15861.81 505.51 52570.08 88888.00 2024-03-27 02:31:20.906 087 15861.83 505.48 52570.13 88888.00 2024-03-27 02:31:21.406 087 15861.86 505.52 52570.14 88888.00 2024-03-27 02:31:21.906 087 15861.84 505.53 52570.18 88888.00 2024-03-27 02:31:22.406 087 15861.85 505.52 52570.17 88888.00 2024-03-27 02:31:22.906 087 15861.85 505.48 52570.19 88888.00 2024-03-27 02:31:23.406 087 15861.86 505.48 52570.21 88888.00 2024-03-27 02:31:23.906 087 15861.83 505.47 52570.22 88888.00 2024-03-27 02:31:24.406 087 15861.82 505.45 52570.28 88888.00 2024-03-27 02:31:24.906 087 15861.82 505.39 52570.28 88888.00 2024-03-27 02:31:25.406 087 15861.82 505.38 52570.25 88888.00 2024-03-27 02:31:25.906 087 15861.82 505.35 52570.25 88888.00 2024-03-27 02:31:26.406 087 15861.80 505.33 52570.29 88888.00 2024-03-27 02:31:26.906 087 15861.82 505.35 52570.31 88888.00 2024-03-27 02:31:27.406 087 15861.75 505.39 52570.34 88888.00 2024-03-27 02:31:27.906 087 15861.75 505.30 52570.39 88888.00 2024-03-27 02:31:28.406 087 15861.75 505.26 52570.38 88888.00 2024-03-27 02:31:28.906 087 15861.78 505.26 52570.35 88888.00 2024-03-27 02:31:29.406 087 15861.77 505.27 52570.38 88888.00 2024-03-27 02:31:29.906 087 15861.75 505.27 52570.42 88888.00 2024-03-27 02:31:30.406 087 15861.69 505.22 52570.48 88888.00 2024-03-27 02:31:30.906 087 15861.64 505.17 52570.54 88888.00 2024-03-27 02:31:31.406 087 15861.60 505.15 52570.55 88888.00 2024-03-27 02:31:31.906 087 15861.55 505.15 52570.54 88888.00 2024-03-27 02:31:32.406 087 15861.56 505.12 52570.59 88888.00 2024-03-27 02:31:32.906 087 15861.55 505.15 52570.62 88888.00 2024-03-27 02:31:33.406 087 15861.54 505.12 52570.62 88888.00 2024-03-27 02:31:33.906 087 15861.50 505.10 52570.57 88888.00 2024-03-27 02:31:34.406 087 15861.45 505.08 52570.55 88888.00 2024-03-27 02:31:34.906 087 15861.42 505.05 52570.56 88888.00 2024-03-27 02:31:35.406 087 15861.42 505.02 52570.64 88888.00 2024-03-27 02:31:35.906 087 15861.42 505.01 52570.63 88888.00 2024-03-27 02:31:36.406 087 15861.37 505.02 52570.63 88888.00 2024-03-27 02:31:36.906 087 15861.36 505.03 52570.59 88888.00 2024-03-27 02:31:37.406 087 15861.31 505.03 52570.59 88888.00 2024-03-27 02:31:37.906 087 15861.33 504.95 52570.64 88888.00 2024-03-27 02:31:38.406 087 15861.30 504.90 52570.64 88888.00 2024-03-27 02:31:38.906 087 15861.31 504.91 52570.71 88888.00 2024-03-27 02:31:39.406 087 15861.31 504.86 52570.76 88888.00 2024-03-27 02:31:39.906 087 15861.29 504.77 52570.71 88888.00 2024-03-27 02:31:40.406 087 15861.26 504.75 52570.67 88888.00 2024-03-27 02:31:40.906 087 15861.27 504.72 52570.63 88888.00 2024-03-27 02:31:41.406 087 15861.24 504.73 52570.64 88888.00 2024-03-27 02:31:41.906 087 15861.19 504.73 52570.63 88888.00 2024-03-27 02:31:42.406 087 15861.19 504.69 52570.64 88888.00 2024-03-27 02:31:42.906 087 15861.18 504.66 52570.66 88888.00 2024-03-27 02:31:43.406 087 15861.21 504.60 52570.66 88888.00 2024-03-27 02:31:43.906 087 15861.21 504.59 52570.61 88888.00 2024-03-27 02:31:44.406 087 15861.17 504.58 52570.57 88888.00 2024-03-27 02:31:44.906 087 15861.15 504.58 52570.57 88888.00 2024-03-27 02:31:45.406 087 15861.14 504.55 52570.57 88888.00 2024-03-27 02:31:45.906 087 15861.14 504.52 52570.63 88888.00 2024-03-27 02:31:46.406 087 15861.13 504.50 52570.64 88888.00 2024-03-27 02:31:46.906 087 15861.12 504.50 52570.64 88888.00 2024-03-27 02:31:47.406 087 15861.12 504.49 52570.64 88888.00 2024-03-27 02:31:47.906 087 15861.06 504.50 52570.59 88888.00 2024-03-27 02:31:48.406 087 15861.06 504.51 52570.59 88888.00 2024-03-27 02:31:48.906 087 15861.01 504.52 52570.56 88888.00 2024-03-27 02:31:49.406 087 15861.00 504.46 52570.54 88888.00 2024-03-27 02:31:49.906 087 15860.95 504.41 52570.53 88888.00 2024-03-27 02:31:50.406 087 15860.91 504.43 52570.55 88888.00 2024-03-27 02:31:50.906 087 15860.86 504.44 52570.53 88888.00 2024-03-27 02:31:51.406 087 15860.83 504.37 52570.51 88888.00 2024-03-27 02:31:51.906 087 15860.81 504.37 52570.52 88888.00 2024-03-27 02:31:52.406 087 15860.80 504.37 52570.51 88888.00 2024-03-27 02:31:52.906 087 15860.75 504.38 52570.54 88888.00 2024-03-27 02:31:53.406 087 15860.71 504.34 52570.55 88888.00 2024-03-27 02:31:53.906 087 15860.66 504.30 52570.54 88888.00 2024-03-27 02:31:54.406 087 15860.62 504.29 52570.53 88888.00 2024-03-27 02:31:54.906 087 15860.58 504.21 52570.53 88888.00 2024-03-27 02:31:55.406 087 15860.53 504.20 52570.48 88888.00 2024-03-27 02:31:55.906 087 15860.48 504.22 52570.47 88888.00 2024-03-27 02:31:56.406 087 15860.44 504.21 52570.42 88888.00 2024-03-27 02:31:56.906 087 15860.37 504.20 52570.43 88888.00 2024-03-27 02:31:57.406 087 15860.33 504.20 52570.42 88888.00 2024-03-27 02:31:57.906 087 15860.27 504.14 52570.39 88888.00 2024-03-27 02:31:58.406 087 15860.26 504.14 52570.35 88888.00 2024-03-27 02:31:58.906 087 15860.22 504.13 52570.31 88888.00 2024-03-27 02:31:59.406 087 15860.19 504.15 52570.35 88888.00 2024-03-27 02:31:59.906 087 15860.14 504.16 52570.36 88888.00 2024-03-27 02:32:00.406 087 15860.06 504.13 52570.36 88888.00 2024-03-27 02:32:00.906 087 15860.01 504.07 52570.36 88888.00 2024-03-27 02:32:01.406 087 15859.90 504.04 52570.31 88888.00 2024-03-27 02:32:01.906 087 15859.85 504.03 52570.28 88888.00 2024-03-27 02:32:02.406 087 15859.82 504.05 52570.28 88888.00 2024-03-27 02:32:02.906 087 15859.79 504.07 52570.29 88888.00 2024-03-27 02:32:03.406 087 15859.74 504.06 52570.26 88888.00 2024-03-27 02:32:03.906 087 15859.68 503.99 52570.23 88888.00 2024-03-27 02:32:04.406 087 15859.65 503.97 52570.20 88888.00 2024-03-27 02:32:04.906 087 15859.65 503.95 52570.18 88888.00 2024-03-27 02:32:05.406 087 15859.65 503.92 52570.15 88888.00 2024-03-27 02:32:05.906 087 15859.55 503.91 52570.17 88888.00 2024-03-27 02:32:06.406 087 15859.54 503.87 52570.17 88888.00 2024-03-27 02:32:06.906 087 15859.50 503.89 52570.22 88888.00 2024-03-27 02:32:07.406 087 15859.50 503.83 52570.18 88888.00 2024-03-27 02:32:07.906 087 15859.45 503.79 52570.16 88888.00 2024-03-27 02:32:08.406 087 15859.46 503.77 52570.12 88888.00 2024-03-27 02:32:08.906 087 15859.40 503.72 52570.16 88888.00 2024-03-27 02:32:09.906 087 15859.22 503.68 52570.14 88888.00 2024-03-27 02:32:10.406 087 15859.20 503.68 52570.14 88888.00 2024-03-27 02:32:10.906 087 15859.20 503.63 52570.13 88888.00 2024-03-27 02:32:11.406 087 15859.20 503.60 52570.09 88888.00 2024-03-27 02:32:11.906 087 15859.21 503.58 52570.08 88888.00 2024-03-27 02:32:12.406 087 15859.16 503.53 52570.02 88888.00 2024-03-27 02:32:12.906 087 15859.12 503.47 52570.02 88888.00 2024-03-27 02:32:13.406 087 15859.07 503.49 52570.01 88888.00 2024-03-27 02:32:13.906 087 15859.09 503.49 52570.04 88888.00 2024-03-27 02:32:14.406 087 15859.03 503.51 52570.05 88888.00 2024-03-27 02:32:14.906 087 15859.01 503.47 52570.05 88888.00 2024-03-27 02:32:15.406 087 15858.98 503.44 52570.07 88888.00 2024-03-27 02:32:15.906 087 15858.92 503.42 52570.00 88888.00 2024-03-27 02:32:16.406 087 15858.92 503.40 52569.93 88888.00 2024-03-27 02:32:16.906 087 15858.87 503.37 52569.88 88888.00 2024-03-27 02:32:17.906 087 15858.81 503.28 52569.86 88888.00 2024-03-27 02:32:18.406 087 15858.82 503.29 52569.88 88888.00 2024-03-27 02:32:18.906 087 15858.81 503.31 52569.86 88888.00 2024-03-27 02:32:19.906 087 15858.82 503.34 52569.84 88888.00 2024-03-27 02:32:20.406 087 15858.85 503.34 52569.80 88888.00 2024-03-27 02:32:20.906 087 15858.87 503.36 52569.85 88888.00 2024-03-27 02:32:21.406 087 15858.83 503.38 52569.88 88888.00 2024-03-27 02:32:21.906 087 15858.87 503.39 52569.90 88888.00 2024-03-27 02:32:22.406 087 15858.91 503.42 52569.85 88888.00 2024-03-27 02:32:22.906 087 15858.95 503.44 52569.84 88888.00 2024-03-27 02:32:23.406 087 15858.96 503.45 52569.81 88888.00 2024-03-27 02:32:23.906 087 15859.00 503.51 52569.79 88888.00 2024-03-27 02:32:24.406 087 15858.94 503.56 52569.78 88888.00 2024-03-27 02:32:24.906 087 15858.93 503.57 52569.75 88888.00 2024-03-27 02:32:25.406 087 15858.98 503.61 52569.80 88888.00 2024-03-27 02:32:25.906 087 15859.06 503.62 52569.80 88888.00 2024-03-27 02:32:26.406 087 15859.11 503.61 52569.77 88888.00 2024-03-27 02:32:26.906 087 15859.13 503.65 52569.76 88888.00 2024-03-27 02:32:27.406 087 15859.14 503.73 52569.74 88888.00 2024-03-27 02:32:27.906 087 15859.14 503.77 52569.79 88888.00 2024-03-27 02:32:28.406 087 15859.22 503.80 52569.82 88888.00 2024-03-27 02:32:28.906 087 15859.30 503.83 52569.81 88888.00 2024-03-27 02:32:29.406 087 15859.33 503.90 52569.82 88888.00 2024-03-27 02:32:29.906 087 15859.40 503.92 52569.85 88888.00 2024-03-27 02:32:30.406 087 15859.43 503.96 52569.83 88888.00 2024-03-27 02:32:30.906 087 15859.46 504.04 52569.86 88888.00 2024-03-27 02:32:31.406 087 15859.51 504.08 52569.85 88888.00 2024-03-27 02:32:31.906 087 15859.48 504.09 52569.83 88888.00 2024-03-27 02:32:32.406 087 15859.54 504.16 52569.92 88888.00 2024-03-27 02:32:32.906 087 15859.65 504.23 52569.92 88888.00 2024-03-27 02:32:33.406 087 15859.61 504.20 52569.91 88888.00 2024-03-27 02:32:33.906 087 15859.61 504.22 52569.84 88888.00 2024-03-27 02:32:34.406 087 15859.66 504.29 52569.88 88888.00 2024-03-27 02:32:34.906 087 15859.75 504.34 52569.87 88888.00 2024-03-27 02:32:35.406 087 15859.82 504.42 52569.91 88888.00 2024-03-27 02:32:35.906 087 15859.83 504.44 52569.96 88888.00 2024-03-27 02:32:36.406 087 15859.84 504.49 52569.99 88888.00 2024-03-27 02:32:36.906 087 15859.88 504.51 52570.02 88888.00 2024-03-27 02:32:37.406 087 15859.93 504.56 52570.02 88888.00 2024-03-27 02:32:37.906 087 15860.01 504.63 52570.00 88888.00 2024-03-27 02:32:38.406 087 15859.99 504.64 52569.98 88888.00 2024-03-27 02:32:38.906 087 15860.01 504.66 52569.99 88888.00 2024-03-27 02:32:39.406 087 15860.04 504.69 52570.00 88888.00 2024-03-27 02:32:39.906 087 15860.11 504.73 52570.05 88888.00 2024-03-27 02:32:40.406 087 15860.19 504.78 52570.07 88888.00 2024-03-27 02:32:40.906 087 15860.19 504.79 52570.08 88888.00 2024-03-27 02:32:41.406 087 15860.24 504.87 52570.08 88888.00 2024-03-27 02:32:41.906 087 15860.33 504.95 52570.15 88888.00 2024-03-27 02:32:42.406 087 15860.42 505.02 52570.17 88888.00 2024-03-27 02:32:42.906 087 15860.45 505.03 52570.19 88888.00 2024-03-27 02:32:43.406 087 15860.45 505.04 52570.21 88888.00 2024-03-27 02:32:43.906 087 15860.51 505.07 52570.24 88888.00 2024-03-27 02:32:44.406 087 15860.58 505.18 52570.28 88888.00 2024-03-27 02:32:44.906 087 15860.65 505.26 52570.24 88888.00 2024-03-27 02:32:45.406 087 15860.65 505.30 52570.20 88888.00 2024-03-27 02:32:45.906 087 15860.65 505.28 52570.23 88888.00 2024-03-27 02:32:46.406 087 15860.65 505.30 52570.28 88888.00 2024-03-27 02:32:46.906 087 15860.82 505.34 52570.29 88888.00 2024-03-27 02:32:47.406 087 15860.87 505.43 52570.31 88888.00 2024-03-27 02:32:47.906 087 15860.93 505.50 52570.23 88888.00 2024-03-27 02:32:48.406 087 15861.01 505.54 52570.21 88888.00 2024-03-27 02:32:48.906 087 15861.06 505.52 52570.24 88888.00 2024-03-27 02:32:49.406 087 15861.05 505.48 52570.28 88888.00 2024-03-27 02:32:49.906 087 15861.15 505.53 52570.32 88888.00 2024-03-27 02:32:50.406 087 15861.27 505.51 52570.31 88888.00 2024-03-27 02:32:50.906 087 15861.35 505.59 52570.35 88888.00 2024-03-27 02:32:51.406 087 15861.36 505.67 52570.36 88888.00 2024-03-27 02:32:51.906 087 15861.45 505.74 52570.39 88888.00 2024-03-27 02:32:52.406 087 15861.54 505.76 52570.38 88888.00 2024-03-27 02:32:52.906 087 15861.55 505.85 52570.43 88888.00 2024-03-27 02:32:53.406 087 15861.63 505.82 52570.39 88888.00 2024-03-27 02:32:53.906 087 15861.69 505.79 52570.39 88888.00 2024-03-27 02:32:54.406 087 15861.72 505.82 52570.45 88888.00 2024-03-27 02:32:54.907 087 15861.80 505.82 52570.42 88888.00 2024-03-27 02:32:55.407 087 15861.82 505.81 52570.35 88888.00 2024-03-27 02:32:55.907 087 15861.84 505.81 52570.39 88888.00 2024-03-27 02:32:56.407 087 15861.90 505.80 52570.38 88888.00 2024-03-27 02:32:56.907 087 15861.91 505.79 52570.39 88888.00 2024-03-27 02:32:57.407 087 15861.96 505.80 52570.43 88888.00 2024-03-27 02:32:57.907 087 15862.01 505.78 52570.48 88888.00 2024-03-27 02:32:58.407 087 15862.03 505.76 52570.51 88888.00 2024-03-27 02:32:58.907 087 15862.02 505.76 52570.51 88888.00 2024-03-27 02:32:59.407 087 15862.00 505.74 52570.51 88888.00 2024-03-27 02:32:59.907 087 15862.07 505.73 52570.51 88888.00 2024-03-27 02:33:00.407 087 15862.10 505.76 52570.55 88888.00 2024-03-27 02:33:00.907 087 15862.14 505.71 52570.56 88888.00 2024-03-27 02:33:01.407 087 15862.20 505.68 52570.60 88888.00 2024-03-27 02:33:01.907 087 15862.18 505.71 52570.62 88888.00 2024-03-27 02:33:02.407 087 15862.22 505.68 52570.59 88888.00 2024-03-27 02:33:02.907 087 15862.23 505.60 52570.54 88888.00 2024-03-27 02:33:03.407 087 15862.31 505.62 52570.56 88888.00 2024-03-27 02:33:03.907 087 15862.34 505.58 52570.57 88888.00 2024-03-27 02:33:04.407 087 15862.36 505.52 52570.64 88888.00 2024-03-27 02:33:04.907 087 15862.31 505.54 52570.71 88888.00 2024-03-27 02:33:05.407 087 15862.23 505.52 52570.69 88888.00 2024-03-27 02:33:05.907 087 15862.30 505.50 52570.68 88888.00 2024-03-27 02:33:06.407 087 15862.32 505.55 52570.69 88888.00 2024-03-27 02:33:06.907 087 15862.31 505.53 52570.66 88888.00 2024-03-27 02:33:07.407 087 15862.34 505.52 52570.66 88888.00 2024-03-27 02:33:07.907 087 15862.40 505.52 52570.72 88888.00 2024-03-27 02:33:08.407 087 15862.40 505.52 52570.71 88888.00 2024-03-27 02:33:08.907 087 15862.41 505.48 52570.76 88888.00 2024-03-27 02:33:09.407 087 15862.44 505.46 52570.77 88888.00 2024-03-27 02:33:09.907 087 15862.41 505.52 52570.77 88888.00 2024-03-27 02:33:10.407 087 15862.40 505.52 52570.80 88888.00 2024-03-27 02:33:10.907 087 15862.40 505.51 52570.81 88888.00 2024-03-27 02:33:11.407 087 15862.41 505.46 52570.85 88888.00 2024-03-27 02:33:11.907 087 15862.48 505.43 52570.91 88888.00 2024-03-27 02:33:12.407 087 15862.44 505.38 52570.92 88888.00 2024-03-27 02:33:12.907 087 15862.45 505.31 52570.93 88888.00 2024-03-27 02:33:13.407 087 15862.40 505.27 52570.94 88888.00 2024-03-27 02:33:13.907 087 15862.35 505.28 52570.95 88888.00 2024-03-27 02:33:14.407 087 15862.35 505.28 52570.98 88888.00 2024-03-27 02:33:14.907 087 15862.35 505.25 52571.02 88888.00 2024-03-27 02:33:15.407 087 15862.36 505.21 52571.01 88888.00 2024-03-27 02:33:15.907 087 15862.35 505.26 52571.04 88888.00 2024-03-27 02:33:16.407 087 15862.36 505.29 52571.09 88888.00 2024-03-27 02:33:16.907 087 15862.38 505.25 52571.05 88888.00 2024-03-27 02:33:17.407 087 15862.34 505.22 52571.09 88888.00 2024-03-27 02:33:17.907 087 15862.31 505.22 52571.15 88888.00 2024-03-27 02:33:18.407 087 15862.31 505.26 52571.17 88888.00 2024-03-27 02:33:18.907 087 15862.31 505.26 52571.25 88888.00 2024-03-27 02:33:19.407 087 15862.34 505.26 52571.26 88888.00 2024-03-27 02:33:19.907 087 15862.30 505.29 52571.30 88888.00 2024-03-27 02:33:20.407 087 15862.27 505.30 52571.32 88888.00 2024-03-27 02:33:20.907 087 15862.20 505.30 52571.34 88888.00 2024-03-27 02:33:21.407 087 15862.20 505.35 52571.38 88888.00 2024-03-27 02:33:21.907 087 15862.19 505.36 52571.43 88888.00 2024-03-27 02:33:22.407 087 15862.19 505.35 52571.43 88888.00 2024-03-27 02:33:22.907 087 15862.26 505.39 52571.47 88888.00 2024-03-27 02:33:23.407 087 15862.28 505.36 52571.46 88888.00 2024-03-27 02:33:23.907 087 15862.26 505.37 52571.47 88888.00 2024-03-27 02:33:24.407 087 15862.19 505.39 52571.48 88888.00 2024-03-27 02:33:24.907 087 15862.21 505.42 52571.56 88888.00 2024-03-27 02:33:25.407 087 15862.23 505.44 52571.60 88888.00 2024-03-27 02:33:25.907 087 15862.22 505.48 52571.68 88888.00 2024-03-27 02:33:26.407 087 15862.19 505.54 52571.75 88888.00 2024-03-27 02:33:26.907 087 15862.17 505.60 52571.82 88888.00 2024-03-27 02:33:27.407 087 15862.12 505.64 52571.75 88888.00 2024-03-27 02:33:27.907 087 15862.11 505.71 52571.74 88888.00 2024-03-27 02:33:28.407 087 15862.03 505.69 52571.69 88888.00 2024-03-27 02:33:28.907 087 15862.05 505.69 52571.77 88888.00 2024-03-27 02:33:29.407 087 15862.02 505.71 52571.79 88888.00 2024-03-27 02:33:29.907 087 15862.07 505.74 52571.83 88888.00 2024-03-27 02:33:30.407 087 15862.03 505.74 52571.87 88888.00 2024-03-27 02:33:31.407 087 15862.04 505.79 52571.88 88888.00 2024-03-27 02:33:31.907 087 15862.07 505.86 52571.94 88888.00 2024-03-27 02:33:32.407 087 15862.08 505.86 52571.99 88888.00 2024-03-27 02:33:32.907 087 15862.08 505.87 52572.03 88888.00 2024-03-27 02:33:33.407 087 15862.04 505.93 52572.14 88888.00 2024-03-27 02:33:33.907 087 15862.08 505.91 52572.09 88888.00 2024-03-27 02:33:34.407 087 15862.11 505.98 52572.07 88888.00 2024-03-27 02:33:34.907 087 15862.10 505.97 52572.09 88888.00 2024-03-27 02:33:35.407 087 15862.12 505.98 52572.12 88888.00 2024-03-27 02:33:35.907 087 15862.13 506.02 52572.13 88888.00 2024-03-27 02:33:36.407 087 15862.13 506.00 52572.07 88888.00 2024-03-27 02:33:36.907 087 15862.18 506.08 52572.05 88888.00 2024-03-27 02:33:37.407 087 15862.22 506.10 52572.08 88888.00 2024-03-27 02:33:37.907 087 15862.23 506.08 52572.06 88888.00 2024-03-27 02:33:38.407 087 15862.22 506.14 52572.03 88888.00 2024-03-27 02:33:38.907 087 15862.27 506.19 52572.07 88888.00 2024-03-27 02:33:39.407 087 15862.31 506.23 52572.08 88888.00 2024-03-27 02:33:39.907 087 15862.38 506.30 52572.19 88888.00 2024-03-27 02:33:40.407 087 15862.38 506.34 52572.23 88888.00 2024-03-27 02:33:40.907 087 15862.39 506.37 52572.20 88888.00 2024-03-27 02:33:41.407 087 15862.40 506.43 52572.26 88888.00 2024-03-27 02:33:41.907 087 15862.49 506.43 52572.29 88888.00 2024-03-27 02:33:42.407 087 15862.50 506.51 52572.29 88888.00 2024-03-27 02:33:42.907 087 15862.55 506.57 52572.28 88888.00 2024-03-27 02:33:43.407 087 15862.58 506.56 52572.30 88888.00 2024-03-27 02:33:43.907 087 15862.65 506.57 52572.28 88888.00 2024-03-27 02:33:44.407 087 15862.65 506.67 52572.32 88888.00 2024-03-27 02:33:44.907 087 15862.64 506.72 52572.33 88888.00 2024-03-27 02:33:45.407 087 15862.65 506.71 52572.34 88888.00 2024-03-27 02:33:45.907 087 15862.68 506.75 52572.33 88888.00 2024-03-27 02:33:46.407 087 15862.67 506.81 52572.35 88888.00 2024-03-27 02:33:46.907 087 15862.72 506.88 52572.47 88888.00 2024-03-27 02:33:47.407 087 15862.79 506.90 52572.51 88888.00 2024-03-27 02:33:47.907 087 15862.84 506.90 52572.48 88888.00 2024-03-27 02:33:48.407 087 15862.86 506.93 52572.48 88888.00 2024-03-27 02:33:48.907 087 15862.93 507.03 52572.50 88888.00 2024-03-27 02:33:49.407 087 15862.91 507.11 52572.57 88888.00 2024-03-27 02:33:49.907 087 15862.97 507.08 52572.58 88888.00 2024-03-27 02:33:50.407 087 15863.00 507.06 52572.53 88888.00 2024-03-27 02:33:50.907 087 15863.00 507.15 52572.56 88888.00 2024-03-27 02:33:51.407 087 15862.99 507.25 52572.55 88888.00 2024-03-27 02:33:51.907 087 15862.93 507.27 52572.43 88888.00 2024-03-27 02:33:52.407 087 15863.00 507.33 52572.41 88888.00 2024-03-27 02:33:52.907 087 15863.16 507.36 52572.49 88888.00 2024-03-27 02:33:53.407 087 15863.20 507.33 52572.46 88888.00 2024-03-27 02:33:53.907 087 15863.21 507.32 52572.45 88888.00 2024-03-27 02:33:54.407 087 15863.27 507.38 52572.55 88888.00 2024-03-27 02:33:54.907 087 15863.34 507.49 52572.59 88888.00 2024-03-27 02:33:55.407 087 15863.36 507.55 52572.59 88888.00 2024-03-27 02:33:55.907 087 15863.41 507.58 52572.61 88888.00 2024-03-27 02:33:56.407 087 15863.47 507.57 52572.64 88888.00 2024-03-27 02:33:56.907 087 15863.52 507.58 52572.65 88888.00 2024-03-27 02:33:57.407 087 15863.56 507.58 52572.64 88888.00 2024-03-27 02:33:57.907 087 15863.59 507.57 52572.65 88888.00 2024-03-27 02:33:58.407 087 15863.62 507.57 52572.63 88888.00 2024-03-27 02:33:58.907 087 15863.67 507.63 52572.68 88888.00 2024-03-27 02:33:59.407 087 15863.66 507.66 52572.66 88888.00 2024-03-27 02:33:59.907 087 15863.68 507.64 52572.67 88888.00 2024-03-27 02:34:00.407 087 15863.73 507.68 52572.71 88888.00 2024-03-27 02:34:00.907 087 15863.81 507.67 52572.76 88888.00 2024-03-27 02:34:01.407 087 15863.80 507.69 52572.81 88888.00 2024-03-27 02:34:01.907 087 15863.89 507.71 52572.83 88888.00 2024-03-27 02:34:02.407 087 15863.97 507.73 52572.84 88888.00 2024-03-27 02:34:02.907 087 15863.97 507.78 52572.85 88888.00 2024-03-27 02:34:03.407 087 15864.03 507.77 52572.89 88888.00 2024-03-27 02:34:03.907 087 15864.10 507.75 52572.85 88888.00 2024-03-27 02:34:04.407 087 15864.15 507.75 52572.84 88888.00 2024-03-27 02:34:04.907 087 15864.18 507.72 52572.82 88888.00 2024-03-27 02:34:05.407 087 15864.22 507.75 52572.76 88888.00 2024-03-27 02:34:05.907 087 15864.30 507.79 52572.73 88888.00 2024-03-27 02:34:06.407 087 15864.34 507.79 52572.69 88888.00 2024-03-27 02:34:06.907 087 15864.31 507.86 52572.65 88888.00 2024-03-27 02:34:07.407 087 15864.38 507.88 52572.68 88888.00 2024-03-27 02:34:07.907 087 15864.38 507.89 52572.78 88888.00 2024-03-27 02:34:08.407 087 15864.39 507.89 52572.77 88888.00 2024-03-27 02:34:08.907 087 15864.43 507.89 52572.77 88888.00 2024-03-27 02:34:09.407 087 15864.47 507.92 52572.76 88888.00 2024-03-27 02:34:09.907 087 15864.55 507.93 52572.81 88888.00 2024-03-27 02:34:10.407 087 15864.55 507.93 52572.83 88888.00 2024-03-27 02:34:10.907 087 15864.56 507.92 52572.87 88888.00 2024-03-27 02:34:11.407 087 15864.62 507.87 52572.87 88888.00 2024-03-27 02:34:11.907 087 15864.70 507.89 52572.90 88888.00 2024-03-27 02:34:12.407 087 15864.71 507.93 52572.87 88888.00 2024-03-27 02:34:12.907 087 15864.76 507.93 52572.90 88888.00 2024-03-27 02:34:13.407 087 15864.76 507.93 52572.90 88888.00 2024-03-27 02:34:13.907 087 15864.79 507.94 52572.89 88888.00 2024-03-27 02:34:14.407 087 15864.78 507.98 52572.85 88888.00 2024-03-27 02:34:14.907 087 15864.79 507.98 52572.85 88888.00 2024-03-27 02:34:15.407 087 15864.79 507.94 52572.87 88888.00 2024-03-27 02:34:15.907 087 15864.80 507.90 52572.95 88888.00 2024-03-27 02:34:16.407 087 15864.78 507.90 52572.95 88888.00 2024-03-27 02:34:16.907 087 15864.74 507.89 52572.91 88888.00 2024-03-27 02:34:17.407 087 15864.80 507.86 52572.88 88888.00 2024-03-27 02:34:17.907 087 15864.82 507.81 52572.90 88888.00 2024-03-27 02:34:18.407 087 15864.81 507.78 52572.95 88888.00 2024-03-27 02:34:18.907 087 15864.81 507.80 52572.96 88888.00 2024-03-27 02:34:19.407 087 15864.83 507.78 52572.94 88888.00 2024-03-27 02:34:19.907 087 15864.87 507.75 52572.93 88888.00 2024-03-27 02:34:20.407 087 15864.85 507.76 52572.93 88888.00 2024-03-27 02:34:20.907 087 15864.88 507.76 52572.85 88888.00 2024-03-27 02:34:21.407 087 15864.90 507.71 52572.82 88888.00 2024-03-27 02:34:21.907 087 15864.89 507.68 52572.80 88888.00 2024-03-27 02:34:22.407 087 15864.90 507.66 52572.77 88888.00 2024-03-27 02:34:22.907 087 15864.93 507.66 52572.78 88888.00 2024-03-27 02:34:23.407 087 15864.94 507.64 52572.78 88888.00 2024-03-27 02:34:23.907 087 15864.91 507.62 52572.75 88888.00 2024-03-27 02:34:24.407 087 15864.89 507.64 52572.71 88888.00 2024-03-27 02:34:24.907 087 15864.92 507.64 52572.67 88888.00 2024-03-27 02:34:25.407 087 15864.93 507.66 52572.71 88888.00 2024-03-27 02:34:25.907 087 15864.97 507.61 52572.75 88888.00 2024-03-27 02:34:26.407 087 15864.97 507.63 52572.73 88888.00 2024-03-27 02:34:26.907 087 15864.98 507.64 52572.74 88888.00 2024-03-27 02:34:27.407 087 15865.00 507.62 52572.73 88888.00 2024-03-27 02:34:27.907 087 15864.99 507.57 52572.67 88888.00 2024-03-27 02:34:28.407 087 15864.94 507.50 52572.70 88888.00 2024-03-27 02:34:28.907 087 15864.98 507.51 52572.67 88888.00 2024-03-27 02:34:29.407 087 15864.96 507.49 52572.63 88888.00 2024-03-27 02:34:29.907 087 15864.96 507.45 52572.62 88888.00 2024-03-27 02:34:30.407 087 15864.96 507.46 52572.66 88888.00 2024-03-27 02:34:30.907 087 15864.93 507.51 52572.67 88888.00 2024-03-27 02:34:31.407 087 15864.94 507.51 52572.69 88888.00 2024-03-27 02:34:31.907 087 15865.00 507.46 52572.68 88888.00 2024-03-27 02:34:32.407 087 15864.97 507.42 52572.74 88888.00 2024-03-27 02:34:32.907 087 15864.94 507.41 52572.73 88888.00 2024-03-27 02:34:33.407 087 15864.96 507.40 52572.67 88888.00 2024-03-27 02:34:33.907 087 15864.93 507.40 52572.60 88888.00 2024-03-27 02:34:34.407 087 15864.91 507.41 52572.60 88888.00 2024-03-27 02:34:34.907 087 15864.91 507.42 52572.63 88888.00 2024-03-27 02:34:35.407 087 15864.91 507.35 52572.64 88888.00 2024-03-27 02:34:35.907 087 15864.88 507.34 52572.64 88888.00 2024-03-27 02:34:36.407 087 15864.83 507.31 52572.63 88888.00 2024-03-27 02:34:36.907 087 15864.85 507.25 52572.62 88888.00 2024-03-27 02:34:37.407 087 15864.87 507.20 52572.63 88888.00 2024-03-27 02:34:37.907 087 15864.87 507.21 52572.58 88888.00 2024-03-27 02:34:38.407 087 15864.83 507.26 52572.56 88888.00 2024-03-27 02:34:38.907 087 15864.82 507.29 52572.61 88888.00 2024-03-27 02:34:39.407 087 15864.83 507.25 52572.57 88888.00 2024-03-27 02:34:39.907 087 15864.85 507.20 52572.57 88888.00 2024-03-27 02:34:40.407 087 15864.90 507.20 52572.55 88888.00 2024-03-27 02:34:40.907 087 15864.88 507.26 52572.47 88888.00 2024-03-27 02:34:41.407 087 15864.89 507.32 52572.48 88888.00 2024-03-27 02:34:41.907 087 15864.93 507.33 52572.49 88888.00 2024-03-27 02:34:43.407 087 15864.98 507.24 52572.46 88888.00 2024-03-27 02:34:43.907 087 15864.98 507.23 52572.43 88888.00 2024-03-27 02:34:44.407 087 15864.97 507.28 52572.45 88888.00 2024-03-27 02:34:44.907 087 15864.98 507.34 52572.50 88888.00 2024-03-27 02:34:45.407 087 15865.01 507.35 52572.54 88888.00 2024-03-27 02:34:45.907 087 15865.02 507.34 52572.49 88888.00 2024-03-27 02:34:46.407 087 15865.02 507.29 52572.44 88888.00 2024-03-27 02:34:46.907 087 15865.01 507.31 52572.38 88888.00 2024-03-27 02:34:47.407 087 15864.94 507.38 52572.40 88888.00 2024-03-27 02:34:47.907 087 15864.94 507.41 52572.38 88888.00 2024-03-27 02:34:48.407 087 15864.96 507.34 52572.43 88888.00 2024-03-27 02:34:48.907 087 15864.93 507.26 52572.44 88888.00 2024-03-27 02:34:49.407 087 15864.93 507.19 52572.32 88888.00 2024-03-27 02:34:49.907 087 15864.90 507.17 52572.28 88888.00 2024-03-27 02:34:50.407 087 15864.83 507.20 52572.34 88888.00 2024-03-27 02:34:50.907 087 15864.81 507.25 52572.38 88888.00 2024-03-27 02:34:51.407 087 15864.82 507.23 52572.41 88888.00 2024-03-27 02:34:51.907 087 15864.84 507.17 52572.41 88888.00 2024-03-27 02:34:52.907 087 15864.85 507.14 52572.37 88888.00 2024-03-27 02:34:53.407 087 15864.89 507.19 52572.35 88888.00 2024-03-27 02:34:53.907 087 15864.88 507.20 52572.42 88888.00 2024-03-27 02:34:54.407 087 15864.92 507.14 52572.35 88888.00 2024-03-27 02:34:54.907 087 15864.96 507.08 52572.30 88888.00 2024-03-27 02:34:55.407 087 15864.93 507.05 52572.26 88888.00 2024-03-27 02:34:55.907 087 15864.98 507.09 52572.32 88888.00 2024-03-27 02:34:56.407 087 15864.94 507.11 52572.27 88888.00 2024-03-27 02:34:56.907 087 15864.96 507.08 52572.25 88888.00 2024-03-27 02:34:57.407 087 15865.07 507.09 52572.26 88888.00 2024-03-27 02:34:57.907 087 15865.15 507.18 52572.28 88888.00 2024-03-27 02:34:58.407 087 15865.18 507.25 52572.42 88888.00 2024-03-27 02:34:58.907 087 15865.26 507.18 52572.48 88888.00 2024-03-27 02:34:59.407 087 15865.24 507.12 52572.46 88888.00 2024-03-27 02:34:59.907 087 15865.23 507.14 52572.41 88888.00 2024-03-27 02:35:00.907 087 15865.26 507.23 52572.40 88888.00 2024-03-27 02:35:01.407 087 15865.27 507.27 52572.44 88888.00 2024-03-27 02:35:01.907 087 15865.32 507.20 52572.43 88888.00 2024-03-27 02:35:02.407 087 15865.38 507.16 52572.43 88888.00 2024-03-27 02:35:02.907 087 15865.44 507.19 52572.37 88888.00 2024-03-27 02:35:03.407 087 15865.51 507.21 52572.35 88888.00 2024-03-27 02:35:03.907 087 15865.52 507.20 52572.41 88888.00 2024-03-27 02:35:04.407 087 15865.54 507.21 52572.46 88888.00 2024-03-27 02:35:04.907 087 15865.58 507.18 52572.42 88888.00 2024-03-27 02:35:05.407 087 15865.61 507.21 52572.40 88888.00 2024-03-27 02:35:05.907 087 15865.67 507.26 52572.46 88888.00 2024-03-27 02:35:06.407 087 15865.72 507.25 52572.47 88888.00 2024-03-27 02:35:06.907 087 15865.73 507.29 52572.48 88888.00 2024-03-27 02:35:07.407 087 15865.75 507.31 52572.50 88888.00 2024-03-27 02:35:07.907 087 15865.83 507.31 52572.47 88888.00 2024-03-27 02:35:08.407 087 15865.83 507.29 52572.50 88888.00 2024-03-27 02:35:08.907 087 15865.81 507.29 52572.48 88888.00 2024-03-27 02:35:09.407 087 15865.83 507.32 52572.51 88888.00 2024-03-27 02:35:09.907 087 15865.88 507.37 52572.59 88888.00 2024-03-27 02:35:10.407 087 15865.90 507.33 52572.58 88888.00 2024-03-27 02:35:10.907 087 15865.90 507.32 52572.60 88888.00 2024-03-27 02:35:11.407 087 15865.92 507.29 52572.53 88888.00 2024-03-27 02:35:11.907 087 15866.02 507.31 52572.47 88888.00 2024-03-27 02:35:12.407 087 15866.11 507.50 52572.49 88888.00 2024-03-27 02:35:12.907 087 15866.15 507.61 52572.48 88888.00 2024-03-27 02:35:13.407 087 15866.18 507.63 52572.57 88888.00 2024-03-27 02:35:13.907 087 15866.23 507.61 52572.63 88888.00 2024-03-27 02:35:14.407 087 15866.27 507.61 52572.63 88888.00 2024-03-27 02:35:14.907 087 15866.32 507.58 52572.61 88888.00 2024-03-27 02:35:15.407 087 15866.37 507.54 52572.62 88888.00 2024-03-27 02:35:15.907 087 15866.37 507.46 52572.67 88888.00 2024-03-27 02:35:16.407 087 15866.38 507.43 52572.66 88888.00 2024-03-27 02:35:16.907 087 15866.37 507.46 52572.66 88888.00 2024-03-27 02:35:17.407 087 15866.41 507.53 52572.74 88888.00 2024-03-27 02:35:17.907 087 15866.41 507.58 52572.75 88888.00 2024-03-27 02:35:18.407 087 15866.39 507.53 52572.70 88888.00 2024-03-27 02:35:18.907 087 15866.46 507.53 52572.75 88888.00 2024-03-27 02:35:19.407 087 15866.47 507.50 52572.80 88888.00 2024-03-27 02:35:19.907 087 15866.46 507.51 52572.84 88888.00 2024-03-27 02:35:20.407 087 15866.48 507.45 52572.83 88888.00 2024-03-27 02:35:20.907 087 15866.48 507.44 52572.81 88888.00 2024-03-27 02:35:21.407 087 15866.47 507.43 52572.80 88888.00 2024-03-27 02:35:21.907 087 15866.50 507.38 52572.77 88888.00 2024-03-27 02:35:22.407 087 15866.56 507.36 52572.77 88888.00 2024-03-27 02:35:22.907 087 15866.54 507.38 52572.81 88888.00 2024-03-27 02:35:23.407 087 15866.56 507.34 52572.84 88888.00 2024-03-27 02:35:23.907 087 15866.61 507.28 52572.87 88888.00 2024-03-27 02:35:24.407 087 15866.65 507.28 52572.89 88888.00 2024-03-27 02:35:24.907 087 15866.64 507.25 52572.82 88888.00 2024-03-27 02:35:25.407 087 15866.60 507.23 52572.77 88888.00 2024-03-27 02:35:25.907 087 15866.57 507.19 52572.76 88888.00 2024-03-27 02:35:26.407 087 15866.56 507.19 52572.76 88888.00 2024-03-27 02:35:26.907 087 15866.59 507.21 52572.79 88888.00 2024-03-27 02:35:27.407 087 15866.60 507.26 52572.87 88888.00 2024-03-27 02:35:27.907 087 15866.60 507.28 52572.91 88888.00 2024-03-27 02:35:28.407 087 15866.62 507.29 52572.95 88888.00 2024-03-27 02:35:28.907 087 15866.63 507.31 52573.01 88888.00 2024-03-27 02:35:29.407 087 15866.65 507.29 52573.02 88888.00 2024-03-27 02:35:29.907 087 15866.68 507.25 52572.96 88888.00 2024-03-27 02:35:30.407 087 15866.71 507.18 52572.96 88888.00 2024-03-27 02:35:30.907 087 15866.70 507.17 52572.95 88888.00 2024-03-27 02:35:31.407 087 15866.75 507.20 52573.00 88888.00 2024-03-27 02:35:31.907 087 15866.75 507.23 52573.00 88888.00 2024-03-27 02:35:32.407 087 15866.75 507.23 52573.02 88888.00 2024-03-27 02:35:32.907 087 15866.71 507.18 52573.07 88888.00 2024-03-27 02:35:33.407 087 15866.72 507.16 52573.10 88888.00 2024-03-27 02:35:33.907 087 15866.78 507.11 52573.14 88888.00 2024-03-27 02:35:34.407 087 15866.75 507.08 52573.16 88888.00 2024-03-27 02:35:34.907 087 15866.80 507.02 52573.13 88888.00 2024-03-27 02:35:35.407 087 15866.83 506.99 52573.16 88888.00 2024-03-27 02:35:35.907 087 15866.80 506.97 52573.18 88888.00 2024-03-27 02:35:36.407 087 15866.80 506.95 52573.17 88888.00 2024-03-27 02:35:36.907 087 15866.77 506.94 52573.19 88888.00 2024-03-27 02:35:37.407 087 15866.82 506.97 52573.23 88888.00 2024-03-27 02:35:37.907 087 15866.77 506.98 52573.25 88888.00 2024-03-27 02:35:38.407 087 15866.84 506.93 52573.30 88888.00 2024-03-27 02:35:38.907 087 15866.90 506.90 52573.33 88888.00 2024-03-27 02:35:39.407 087 15866.88 506.84 52573.26 88888.00 2024-03-27 02:35:39.907 087 15866.91 506.83 52573.25 88888.00 2024-03-27 02:35:40.407 087 15866.88 506.80 52573.25 88888.00 2024-03-27 02:35:40.907 087 15866.86 506.74 52573.29 88888.00 2024-03-27 02:35:41.407 087 15866.87 506.72 52573.34 88888.00 2024-03-27 02:35:41.907 087 15866.91 506.71 52573.38 88888.00 2024-03-27 02:35:42.407 087 15866.97 506.76 52573.40 88888.00 2024-03-27 02:35:42.907 087 15866.97 506.77 52573.48 88888.00 2024-03-27 02:35:43.407 087 15866.92 506.84 52573.53 88888.00 2024-03-27 02:35:44.407 087 15866.91 506.72 52573.56 88888.00 2024-03-27 02:35:44.907 087 15866.90 506.64 52573.54 88888.00 2024-03-27 02:35:45.407 087 15866.90 506.63 52573.49 88888.00 2024-03-27 02:35:45.907 087 15866.88 506.57 52573.46 88888.00 2024-03-27 02:35:46.407 087 15866.93 506.56 52573.39 88888.00 2024-03-27 02:35:46.907 087 15866.98 506.59 52573.40 88888.00 2024-03-27 02:35:47.407 087 15866.96 506.65 52573.45 88888.00 2024-03-27 02:35:47.907 087 15866.93 506.67 52573.50 88888.00 2024-03-27 02:35:48.407 087 15866.96 506.67 52573.55 88888.00 2024-03-27 02:35:48.907 087 15866.96 506.67 52573.57 88888.00 2024-03-27 02:35:49.407 087 15866.96 506.67 52573.64 88888.00 2024-03-27 02:35:49.907 087 15866.97 506.66 52573.66 88888.00 2024-03-27 02:35:50.407 087 15866.99 506.65 52573.62 88888.00 2024-03-27 02:35:50.907 087 15866.99 506.62 52573.57 88888.00 2024-03-27 02:35:51.407 087 15866.98 506.60 52573.56 88888.00 2024-03-27 02:35:51.907 087 15867.00 506.62 52573.57 88888.00 2024-03-27 02:35:52.407 087 15866.96 506.62 52573.58 88888.00 2024-03-27 02:35:52.907 087 15866.99 506.63 52573.56 88888.00 2024-03-27 02:35:53.407 087 15866.97 506.69 52573.54 88888.00 2024-03-27 02:35:54.407 087 15866.91 506.69 52573.61 88888.00 2024-03-27 02:35:54.907 087 15866.97 506.73 52573.69 88888.00 2024-03-27 02:35:55.407 087 15867.04 506.69 52573.66 88888.00 2024-03-27 02:35:55.907 087 15867.05 506.66 52573.65 88888.00 2024-03-27 02:35:56.407 087 15867.05 506.65 52573.63 88888.00 2024-03-27 02:35:56.907 087 15867.05 506.67 52573.59 88888.00 2024-03-27 02:35:57.407 087 15867.07 506.66 52573.56 88888.00 2024-03-27 02:35:57.907 087 15867.15 506.64 52573.50 88888.00 2024-03-27 02:35:58.407 087 15867.14 506.66 52573.51 88888.00 2024-03-27 02:35:58.907 087 15867.10 506.71 52573.57 88888.00 2024-03-27 02:35:59.407 087 15867.11 506.79 52573.63 88888.00 2024-03-27 02:35:59.907 087 15867.19 506.82 52573.69 88888.00 2024-03-27 02:36:00.407 087 15867.23 506.82 52573.70 88888.00 2024-03-27 02:36:00.907 087 15867.20 506.83 52573.67 88888.00 2024-03-27 02:36:01.407 087 15867.28 506.80 52573.69 88888.00 2024-03-27 02:36:01.907 087 15867.40 506.77 52573.74 88888.00 2024-03-27 02:36:02.407 087 15867.38 506.81 52573.78 88888.00 2024-03-27 02:36:02.907 087 15867.41 506.86 52573.79 88888.00 2024-03-27 02:36:03.407 087 15867.45 506.89 52573.74 88888.00 2024-03-27 02:36:04.407 087 15867.53 506.82 52573.69 88888.00 2024-03-27 02:36:04.907 087 15867.56 506.89 52573.67 88888.00 2024-03-27 02:36:05.407 087 15867.54 506.93 52573.67 88888.00 2024-03-27 02:36:05.907 087 15867.46 506.90 52573.65 88888.00 2024-03-27 02:36:06.407 087 15867.49 506.92 52573.65 88888.00 2024-03-27 02:36:06.907 087 15867.50 506.97 52573.67 88888.00 2024-03-27 02:36:07.407 087 15867.51 506.95 52573.63 88888.00 2024-03-27 02:36:07.907 087 15867.52 506.98 52573.54 88888.00 2024-03-27 02:36:08.407 087 15867.57 507.10 52573.54 88888.00 2024-03-27 02:36:08.907 087 15867.54 507.07 52573.55 88888.00 2024-03-27 02:36:09.407 087 15867.54 507.08 52573.55 88888.00 2024-03-27 02:36:09.907 087 15867.54 506.99 52573.50 88888.00 2024-03-27 02:36:10.407 087 15867.54 507.00 52573.54 88888.00 2024-03-27 02:36:10.907 087 15867.51 507.05 52573.58 88888.00 2024-03-27 02:36:11.407 087 15867.56 507.02 52573.62 88888.00 2024-03-27 02:36:11.907 087 15867.60 507.02 52573.61 88888.00 2024-03-27 02:36:12.407 087 15867.55 507.02 52573.63 88888.00 2024-03-27 02:36:12.907 087 15867.59 507.03 52573.63 88888.00 2024-03-27 02:36:13.407 087 15867.64 507.06 52573.59 88888.00 2024-03-27 02:36:14.407 087 15867.59 507.02 52573.56 88888.00 2024-03-27 02:36:14.907 087 15867.60 507.02 52573.48 88888.00 2024-03-27 02:36:15.407 087 15867.60 507.01 52573.48 88888.00 2024-03-27 02:36:15.907 087 15867.60 506.95 52573.45 88888.00 2024-03-27 02:36:16.407 087 15867.62 506.88 52573.50 88888.00 2024-03-27 02:36:16.907 087 15867.66 506.88 52573.54 88888.00 2024-03-27 02:36:17.407 087 15867.64 506.93 52573.53 88888.00 2024-03-27 02:36:17.907 087 15867.64 506.93 52573.47 88888.00 2024-03-27 02:36:18.407 087 15867.70 506.89 52573.47 88888.00 2024-03-27 02:36:18.907 087 15867.71 506.89 52573.46 88888.00 2024-03-27 02:36:19.407 087 15867.68 506.91 52573.41 88888.00 2024-03-27 02:36:19.907 087 15867.68 506.95 52573.40 88888.00 2024-03-27 02:36:20.407 087 15867.68 506.98 52573.42 88888.00 2024-03-27 02:36:20.907 087 15867.66 506.98 52573.44 88888.00 2024-03-27 02:36:21.407 087 15867.68 507.01 52573.44 88888.00 2024-03-27 02:36:21.907 087 15867.70 506.97 52573.44 88888.00 2024-03-27 02:36:22.407 087 15867.72 506.92 52573.39 88888.00 2024-03-27 02:36:22.907 087 15867.74 506.88 52573.34 88888.00 2024-03-27 02:36:23.407 087 15867.74 506.84 52573.37 88888.00 2024-03-27 02:36:23.907 087 15867.77 506.83 52573.35 88888.00 2024-03-27 02:36:24.407 087 15867.77 506.81 52573.36 88888.00 2024-03-27 02:36:24.907 087 15867.75 506.84 52573.36 88888.00 2024-03-27 02:36:25.407 087 15867.72 506.85 52573.31 88888.00 2024-03-27 02:36:25.907 087 15867.69 506.90 52573.29 88888.00 2024-03-27 02:36:26.407 087 15867.70 506.89 52573.30 88888.00 2024-03-27 02:36:26.907 087 15867.70 506.91 52573.29 88888.00 2024-03-27 02:36:27.407 087 15867.74 506.98 52573.28 88888.00 2024-03-27 02:36:27.907 087 15867.74 506.97 52573.30 88888.00 2024-03-27 02:36:28.407 087 15867.70 506.95 52573.35 88888.00 2024-03-27 02:36:28.907 087 15867.63 506.97 52573.31 88888.00 2024-03-27 02:36:29.407 087 15867.63 506.98 52573.24 88888.00 2024-03-27 02:36:29.907 087 15867.61 506.99 52573.21 88888.00 2024-03-27 02:36:30.407 087 15867.62 507.03 52573.17 88888.00 2024-03-27 02:36:30.907 087 15867.66 507.07 52573.10 88888.00 2024-03-27 02:36:31.407 087 15867.71 507.11 52573.14 88888.00 2024-03-27 02:36:31.907 087 15867.72 507.12 52573.16 88888.00 2024-03-27 02:36:32.407 087 15867.70 507.16 52573.16 88888.00 2024-03-27 02:36:32.907 087 15867.73 507.19 52573.20 88888.00 2024-03-27 02:36:33.407 087 15867.78 507.17 52573.24 88888.00 2024-03-27 02:36:34.407 087 15867.77 507.17 52573.22 88888.00 2024-03-27 02:36:34.907 087 15867.80 507.21 52573.17 88888.00 2024-03-27 02:36:35.407 087 15867.80 507.21 52573.13 88888.00 2024-03-27 02:36:35.907 087 15867.82 507.17 52573.04 88888.00 2024-03-27 02:36:36.407 087 15867.75 507.16 52572.96 88888.00 2024-03-27 02:36:36.907 087 15867.70 507.18 52572.95 88888.00 2024-03-27 02:36:37.407 087 15867.73 507.24 52572.94 88888.00 2024-03-27 02:36:37.907 087 15867.80 507.24 52572.94 88888.00 2024-03-27 02:36:38.407 087 15867.84 507.23 52573.00 88888.00 2024-03-27 02:36:38.907 087 15867.83 507.21 52573.04 88888.00 2024-03-27 02:36:39.407 087 15867.78 507.20 52573.07 88888.00 2024-03-27 02:36:39.907 087 15867.79 507.23 52573.02 88888.00 2024-03-27 02:36:40.407 087 15867.87 507.26 52572.96 88888.00 2024-03-27 02:36:40.907 087 15867.88 507.24 52572.89 88888.00 2024-03-27 02:36:41.407 087 15867.89 507.21 52572.83 88888.00 2024-03-27 02:36:41.907 087 15867.88 507.26 52572.83 88888.00 2024-03-27 02:36:42.407 087 15867.92 507.33 52572.80 88888.00 2024-03-27 02:36:42.907 087 15867.98 507.37 52572.80 88888.00 2024-03-27 02:36:43.407 087 15867.98 507.42 52572.76 88888.00 2024-03-27 02:36:43.907 087 15868.05 507.43 52572.80 88888.00 2024-03-27 02:36:44.407 087 15868.11 507.42 52572.82 88888.00 2024-03-27 02:36:44.907 087 15868.14 507.45 52572.83 88888.00 2024-03-27 02:36:45.407 087 15868.15 507.47 52572.86 88888.00 2024-03-27 02:36:45.907 087 15868.20 507.46 52572.90 88888.00 2024-03-27 02:36:46.407 087 15868.18 507.44 52572.89 88888.00 2024-03-27 02:36:46.907 087 15868.23 507.46 52572.83 88888.00 2024-03-27 02:36:47.407 087 15868.24 507.51 52572.82 88888.00 2024-03-27 02:36:47.907 087 15868.28 507.51 52572.74 88888.00 2024-03-27 02:36:48.407 087 15868.29 507.55 52572.76 88888.00 2024-03-27 02:36:48.907 087 15868.29 507.60 52572.78 88888.00 2024-03-27 02:36:49.407 087 15868.28 507.58 52572.78 88888.00 2024-03-27 02:36:49.907 087 15868.34 507.57 52572.78 88888.00 2024-03-27 02:36:50.407 087 15868.38 507.59 52572.75 88888.00 2024-03-27 02:36:50.907 087 15868.38 507.58 52572.67 88888.00 2024-03-27 02:36:51.407 087 15868.40 507.57 52572.61 88888.00 2024-03-27 02:36:51.907 087 15868.38 507.55 52572.60 88888.00 2024-03-27 02:36:52.407 087 15868.38 507.52 52572.57 88888.00 2024-03-27 02:36:52.907 087 15868.38 507.54 52572.56 88888.00 2024-03-27 02:36:53.407 087 15868.42 507.58 52572.57 88888.00 2024-03-27 02:36:53.907 087 15868.45 507.57 52572.58 88888.00 2024-03-27 02:36:54.407 087 15868.45 507.57 52572.60 88888.00 2024-03-27 02:36:54.907 087 15868.49 507.55 52572.56 88888.00 2024-03-27 02:36:55.407 087 15868.47 507.51 52572.55 88888.00 2024-03-27 02:36:55.907 087 15868.46 507.46 52572.53 88888.00 2024-03-27 02:36:56.407 087 15868.43 507.46 52572.47 88888.00 2024-03-27 02:36:56.907 087 15868.45 507.47 52572.43 88888.00 2024-03-27 02:36:57.407 087 15868.45 507.46 52572.43 88888.00 2024-03-27 02:36:57.907 087 15868.49 507.50 52572.41 88888.00 2024-03-27 02:36:58.407 087 15868.47 507.54 52572.42 88888.00 2024-03-27 02:36:58.907 087 15868.51 507.52 52572.40 88888.00 2024-03-27 02:36:59.407 087 15868.54 507.45 52572.37 88888.00 2024-03-27 02:36:59.907 087 15868.51 507.43 52572.43 88888.00 2024-03-27 02:37:00.407 087 15868.49 507.42 52572.37 88888.00 2024-03-27 02:37:00.907 087 15868.54 507.38 52572.37 88888.00 2024-03-27 02:37:01.407 087 15868.51 507.42 52572.36 88888.00 2024-03-27 02:37:01.907 087 15868.50 507.33 52572.30 88888.00 2024-03-27 02:37:02.407 087 15868.47 507.28 52572.24 88888.00 2024-03-27 02:37:02.907 087 15868.47 507.25 52572.21 88888.00 2024-03-27 02:37:03.407 087 15868.46 507.25 52572.19 88888.00 2024-03-27 02:37:03.907 087 15868.51 507.25 52572.20 88888.00 2024-03-27 02:37:04.407 087 15868.52 507.20 52572.19 88888.00 2024-03-27 02:37:04.907 087 15868.47 507.16 52572.12 88888.00 2024-03-27 02:37:05.407 087 15868.42 507.18 52572.06 88888.00 2024-03-27 02:37:05.907 087 15868.41 507.20 52572.00 88888.00 2024-03-27 02:37:06.407 087 15868.41 507.20 52571.99 88888.00 2024-03-27 02:37:06.907 087 15868.40 507.15 52571.94 88888.00 2024-03-27 02:37:07.407 087 15868.46 507.12 52571.92 88888.00 2024-03-27 02:37:07.907 087 15868.38 507.10 52571.95 88888.00 2024-03-27 02:37:08.407 087 15868.38 507.05 52571.96 88888.00 2024-03-27 02:37:08.907 087 15868.44 507.00 52571.88 88888.00 2024-03-27 02:37:09.408 087 15868.43 507.00 52571.87 88888.00 2024-03-27 02:37:09.908 087 15868.44 506.99 52571.93 88888.00 2024-03-27 02:37:10.408 087 15868.54 506.97 52571.92 88888.00 2024-03-27 02:37:10.908 087 15868.47 506.93 52571.90 88888.00 2024-03-27 02:37:11.408 087 15868.47 507.00 52571.93 88888.00 2024-03-27 02:37:11.908 087 15868.46 507.00 52571.95 88888.00 2024-03-27 02:37:12.408 087 15868.49 506.90 52571.86 88888.00 2024-03-27 02:37:12.908 087 15868.51 506.93 52571.79 88888.00 2024-03-27 02:37:13.408 087 15868.53 506.93 52571.81 88888.00 2024-03-27 02:37:13.908 087 15868.47 506.86 52571.78 88888.00 2024-03-27 02:37:14.408 087 15868.53 506.89 52571.81 88888.00 2024-03-27 02:37:14.908 087 15868.53 506.94 52571.81 88888.00 2024-03-27 02:37:15.408 087 15868.49 506.90 52571.81 88888.00 2024-03-27 02:37:15.908 087 15868.51 506.88 52571.76 88888.00 2024-03-27 02:37:16.408 087 15868.56 506.93 52571.77 88888.00 2024-03-27 02:37:16.908 087 15868.56 506.93 52571.76 88888.00 2024-03-27 02:37:17.408 087 15868.54 506.85 52571.70 88888.00 2024-03-27 02:37:17.908 087 15868.52 506.92 52571.69 88888.00 2024-03-27 02:37:18.408 087 15868.60 506.91 52571.69 88888.00 2024-03-27 02:37:18.908 087 15868.61 506.86 52571.67 88888.00 2024-03-27 02:37:19.408 087 15868.60 506.94 52571.64 88888.00 2024-03-27 02:37:19.908 087 15868.61 506.88 52571.65 88888.00 2024-03-27 02:37:20.408 087 15868.61 506.82 52571.62 88888.00 2024-03-27 02:37:20.908 087 15868.61 506.84 52571.62 88888.00 2024-03-27 02:37:21.408 087 15868.69 506.80 52571.65 88888.00 2024-03-27 02:37:21.908 087 15868.70 506.81 52571.60 88888.00 2024-03-27 02:37:22.408 087 15868.61 506.82 52571.64 88888.00 2024-03-27 02:37:22.908 087 15868.63 506.79 52571.67 88888.00 2024-03-27 02:37:23.408 087 15868.60 506.76 52571.64 88888.00 2024-03-27 02:37:23.908 087 15868.61 506.75 52571.65 88888.00 2024-03-27 02:37:24.408 087 15868.62 506.74 52571.66 88888.00 2024-03-27 02:37:24.908 087 15868.64 506.76 52571.59 88888.00 2024-03-27 02:37:25.908 087 15868.69 506.74 52571.53 88888.00 2024-03-27 02:37:26.408 087 15868.65 506.74 52571.48 88888.00 2024-03-27 02:37:26.908 087 15868.62 506.69 52571.53 88888.00 2024-03-27 02:37:27.408 087 15868.61 506.68 52571.55 88888.00 2024-03-27 02:37:27.908 087 15868.62 506.69 52571.58 88888.00 2024-03-27 02:37:28.408 087 15868.62 506.65 52571.57 88888.00 2024-03-27 02:37:28.908 087 15868.61 506.64 52571.60 88888.00 2024-03-27 02:37:29.408 087 15868.58 506.64 52571.60 88888.00 2024-03-27 02:37:29.908 087 15868.56 506.56 52571.56 88888.00 2024-03-27 02:37:30.408 087 15868.56 506.58 52571.55 88888.00 2024-03-27 02:37:30.908 087 15868.56 506.57 52571.54 88888.00 2024-03-27 02:37:31.408 087 15868.52 506.58 52571.49 88888.00 2024-03-27 02:37:31.908 087 15868.51 506.55 52571.52 88888.00 2024-03-27 02:37:32.408 087 15868.54 506.49 52571.44 88888.00 2024-03-27 02:37:32.908 087 15868.56 506.51 52571.44 88888.00 2024-03-27 02:37:33.408 087 15868.53 506.47 52571.41 88888.00 2024-03-27 02:37:33.908 087 15868.50 506.45 52571.44 88888.00 2024-03-27 02:37:34.408 087 15868.52 506.43 52571.43 88888.00 2024-03-27 02:37:34.908 087 15868.54 506.39 52571.35 88888.00 2024-03-27 02:37:35.908 087 15868.51 506.34 52571.50 88888.00 2024-03-27 02:37:36.408 087 15868.47 506.37 52571.56 88888.00 2024-03-27 02:37:36.908 087 15868.47 506.30 52571.54 88888.00 2024-03-27 02:37:37.408 087 15868.43 506.26 52571.46 88888.00 2024-03-27 02:37:37.908 087 15868.41 506.26 52571.46 88888.00 2024-03-27 02:37:38.408 087 15868.41 506.23 52571.44 88888.00 2024-03-27 02:37:38.908 087 15868.37 506.24 52571.43 88888.00 2024-03-27 02:37:39.408 087 15868.35 506.22 52571.38 88888.00 2024-03-27 02:37:39.908 087 15868.33 506.21 52571.40 88888.00 2024-03-27 02:37:40.408 087 15868.28 506.17 52571.35 88888.00 2024-03-27 02:37:40.908 087 15868.32 506.20 52571.38 88888.00 2024-03-27 02:37:41.408 087 15868.31 506.13 52571.42 88888.00 2024-03-27 02:37:41.908 087 15868.28 506.14 52571.46 88888.00 2024-03-27 02:37:42.408 087 15868.20 506.10 52571.44 88888.00 2024-03-27 02:37:42.908 087 15868.18 506.12 52571.44 88888.00 2024-03-27 02:37:43.408 087 15868.18 506.11 52571.47 88888.00 2024-03-27 02:37:43.908 087 15868.19 506.12 52571.48 88888.00 2024-03-27 02:37:44.408 087 15868.14 506.07 52571.52 88888.00 2024-03-27 02:37:44.908 087 15868.15 506.06 52571.49 88888.00 2024-03-27 02:37:45.408 087 15868.16 506.07 52571.50 88888.00 2024-03-27 02:37:45.908 087 15868.18 506.10 52571.47 88888.00 2024-03-27 02:37:46.408 087 15868.16 506.07 52571.44 88888.00 2024-03-27 02:37:46.908 087 15868.17 506.03 52571.45 88888.00 2024-03-27 02:37:47.408 087 15868.14 506.04 52571.45 88888.00 2024-03-27 02:37:47.908 087 15868.07 506.02 52571.41 88888.00 2024-03-27 02:37:48.408 087 15868.05 505.99 52571.40 88888.00 2024-03-27 02:37:48.908 087 15868.02 505.93 52571.35 88888.00 2024-03-27 02:37:49.408 087 15868.05 505.91 52571.41 88888.00 2024-03-27 02:37:49.908 087 15868.02 505.86 52571.46 88888.00 2024-03-27 02:37:50.408 087 15868.04 505.86 52571.48 88888.00 2024-03-27 02:37:50.908 087 15868.00 505.88 52571.44 88888.00 2024-03-27 02:37:51.408 087 15868.00 505.87 52571.44 88888.00 2024-03-27 02:37:51.908 087 15868.00 505.86 52571.38 88888.00 2024-03-27 02:37:52.408 087 15867.97 505.85 52571.42 88888.00 2024-03-27 02:37:52.908 087 15867.93 505.81 52571.40 88888.00 2024-03-27 02:37:53.408 087 15867.95 505.80 52571.36 88888.00 2024-03-27 02:37:53.908 087 15867.95 505.80 52571.34 88888.00 2024-03-27 02:37:54.408 087 15867.97 505.79 52571.30 88888.00 2024-03-27 02:37:54.908 087 15867.93 505.77 52571.29 88888.00 2024-03-27 02:37:55.908 087 15867.93 505.72 52571.28 88888.00 2024-03-27 02:37:56.408 087 15867.95 505.68 52571.27 88888.00 2024-03-27 02:37:56.908 087 15867.93 505.69 52571.28 88888.00 2024-03-27 02:37:57.408 087 15867.93 505.65 52571.28 88888.00 2024-03-27 02:37:57.908 087 15867.93 505.67 52571.25 88888.00 2024-03-27 02:37:58.408 087 15867.88 505.67 52571.19 88888.00 2024-03-27 02:37:58.908 087 15867.88 505.61 52571.23 88888.00 2024-03-27 02:37:59.408 087 15867.84 505.59 52571.18 88888.00 2024-03-27 02:37:59.908 087 15867.81 505.54 52571.17 88888.00 2024-03-27 02:38:00.408 087 15867.83 505.56 52571.16 88888.00 2024-03-27 02:38:00.908 087 15867.81 505.58 52571.15 88888.00 2024-03-27 02:38:01.408 087 15867.80 505.59 52571.17 88888.00 2024-03-27 02:38:01.908 087 15867.81 505.58 52571.11 88888.00 2024-03-27 02:38:02.408 087 15867.83 505.52 52571.06 88888.00 2024-03-27 02:38:02.908 087 15867.81 505.48 52571.05 88888.00 2024-03-27 02:38:03.408 087 15867.80 505.48 52571.04 88888.00 2024-03-27 02:38:03.908 087 15867.82 505.50 52571.08 88888.00 2024-03-27 02:38:04.408 087 15867.80 505.52 52571.09 88888.00 2024-03-27 02:38:04.908 087 15867.77 505.50 52571.11 88888.00 2024-03-27 02:38:05.908 087 15867.71 505.52 52571.03 88888.00 2024-03-27 02:38:06.408 087 15867.73 505.50 52571.01 88888.00 2024-03-27 02:38:06.908 087 15867.74 505.50 52570.97 88888.00 2024-03-27 02:38:07.408 087 15867.63 505.48 52571.01 88888.00 2024-03-27 02:38:07.908 087 15867.63 505.54 52571.05 88888.00 2024-03-27 02:38:08.408 087 15867.61 505.55 52571.06 88888.00 2024-03-27 02:38:08.908 087 15867.55 505.54 52571.02 88888.00 2024-03-27 02:38:09.408 087 15867.50 505.51 52570.96 88888.00 2024-03-27 02:38:09.908 087 15867.46 505.52 52570.92 88888.00 2024-03-27 02:38:10.408 087 15867.42 505.55 52570.96 88888.00 2024-03-27 02:38:10.908 087 15867.44 505.56 52570.95 88888.00 2024-03-27 02:38:11.408 087 15867.40 505.56 52570.98 88888.00 2024-03-27 02:38:11.908 087 15867.37 505.61 52570.98 88888.00 2024-03-27 02:38:12.408 087 15867.37 505.64 52570.97 88888.00 2024-03-27 02:38:12.908 087 15867.37 505.67 52570.95 88888.00 2024-03-27 02:38:13.408 087 15867.34 505.65 52570.94 88888.00 2024-03-27 02:38:13.908 087 15867.26 505.64 52570.96 88888.00 2024-03-27 02:38:14.408 087 15867.27 505.64 52570.98 88888.00 2024-03-27 02:38:14.908 087 15867.23 505.61 52570.95 88888.00 2024-03-27 02:38:15.408 087 15867.23 505.63 52570.94 88888.00 2024-03-27 02:38:15.908 087 15867.20 505.65 52570.91 88888.00 2024-03-27 02:38:16.408 087 15867.16 505.65 52570.86 88888.00 2024-03-27 02:38:16.908 087 15867.22 505.64 52570.85 88888.00 2024-03-27 02:38:17.408 087 15867.18 505.58 52570.81 88888.00 2024-03-27 02:38:17.908 087 15867.13 505.52 52570.80 88888.00 2024-03-27 02:38:18.408 087 15867.13 505.51 52570.85 88888.00 2024-03-27 02:38:18.908 087 15867.16 505.50 52570.88 88888.00 2024-03-27 02:38:19.408 087 15867.15 505.58 52570.87 88888.00 2024-03-27 02:38:19.908 087 15867.14 505.60 52570.82 88888.00 2024-03-27 02:38:20.408 087 15867.05 505.59 52570.82 88888.00 2024-03-27 02:38:20.908 087 15867.04 505.62 52570.76 88888.00 2024-03-27 02:38:21.408 087 15867.05 505.62 52570.76 88888.00 2024-03-27 02:38:21.908 087 15867.02 505.59 52570.79 88888.00 2024-03-27 02:38:22.408 087 15867.08 505.60 52570.78 88888.00 2024-03-27 02:38:22.908 087 15867.08 505.62 52570.73 88888.00 2024-03-27 02:38:23.408 087 15867.09 505.62 52570.64 88888.00 2024-03-27 02:38:23.908 087 15867.11 505.61 52570.62 88888.00 2024-03-27 02:38:24.408 087 15867.04 505.63 52570.60 88888.00 2024-03-27 02:38:24.908 087 15867.01 505.64 52570.62 88888.00 2024-03-27 02:38:25.408 087 15867.00 505.62 52570.65 88888.00 2024-03-27 02:38:25.908 087 15867.02 505.61 52570.60 88888.00 2024-03-27 02:38:26.408 087 15867.05 505.60 52570.55 88888.00 2024-03-27 02:38:26.908 087 15866.98 505.61 52570.55 88888.00 2024-03-27 02:38:27.408 087 15866.96 505.62 52570.55 88888.00 2024-03-27 02:38:27.908 087 15866.99 505.64 52570.56 88888.00 2024-03-27 02:38:28.408 087 15866.97 505.64 52570.54 88888.00 2024-03-27 02:38:28.908 087 15866.95 505.61 52570.54 88888.00 2024-03-27 02:38:29.408 087 15866.98 505.65 52570.56 88888.00 2024-03-27 02:38:29.908 087 15866.98 505.65 52570.49 88888.00 2024-03-27 02:38:30.408 087 15866.95 505.65 52570.44 88888.00 2024-03-27 02:38:30.908 087 15866.93 505.70 52570.46 88888.00 2024-03-27 02:38:31.408 087 15866.90 505.77 52570.48 88888.00 2024-03-27 02:38:31.908 087 15866.91 505.74 52570.51 88888.00 2024-03-27 02:38:32.408 087 15866.93 505.74 52570.53 88888.00 2024-03-27 02:38:32.908 087 15866.93 505.77 52570.53 88888.00 2024-03-27 02:38:33.408 087 15866.87 505.76 52570.47 88888.00 2024-03-27 02:38:33.908 087 15866.82 505.79 52570.39 88888.00 2024-03-27 02:38:34.408 087 15866.81 505.80 52570.38 88888.00 2024-03-27 02:38:34.908 087 15866.86 505.79 52570.39 88888.00 2024-03-27 02:38:35.408 087 15866.86 505.84 52570.37 88888.00 2024-03-27 02:38:35.908 087 15866.83 505.84 52570.33 88888.00 2024-03-27 02:38:36.408 087 15866.79 505.82 52570.26 88888.00 2024-03-27 02:38:36.908 087 15866.82 505.80 52570.26 88888.00 2024-03-27 02:38:37.408 087 15866.78 505.84 52570.25 88888.00 2024-03-27 02:38:37.908 087 15866.71 505.80 52570.25 88888.00 2024-03-27 02:38:38.408 087 15866.70 505.85 52570.24 88888.00 2024-03-27 02:38:38.908 087 15866.75 505.88 52570.20 88888.00 2024-03-27 02:38:39.408 087 15866.73 505.93 52570.18 88888.00 2024-03-27 02:38:39.908 087 15866.70 505.97 52570.16 88888.00 2024-03-27 02:38:40.408 087 15866.74 505.98 52570.14 88888.00 2024-03-27 02:38:40.908 087 15866.72 505.95 52570.11 88888.00 2024-03-27 02:38:41.408 087 15866.64 505.94 52570.06 88888.00 2024-03-27 02:38:41.908 087 15866.64 505.96 52570.11 88888.00 2024-03-27 02:38:42.408 087 15866.65 505.99 52570.08 88888.00 2024-03-27 02:38:42.908 087 15866.65 505.98 52570.08 88888.00 2024-03-27 02:38:43.408 087 15866.61 505.99 52570.11 88888.00 2024-03-27 02:38:43.908 087 15866.59 506.02 52570.12 88888.00 2024-03-27 02:38:44.408 087 15866.60 505.98 52570.16 88888.00 2024-03-27 02:38:44.908 087 15866.56 505.99 52570.08 88888.00 2024-03-27 02:38:45.408 087 15866.54 506.04 52570.01 88888.00 2024-03-27 02:38:45.908 087 15866.56 506.11 52569.99 88888.00 2024-03-27 02:38:46.408 087 15866.53 506.12 52570.04 88888.00 2024-03-27 02:38:46.908 087 15866.54 506.12 52570.14 88888.00 2024-03-27 02:38:47.408 087 15866.51 506.14 52570.14 88888.00 2024-03-27 02:38:47.908 087 15866.44 506.15 52570.15 88888.00 2024-03-27 02:38:48.408 087 15866.39 506.19 52570.08 88888.00 2024-03-27 02:38:48.908 087 15866.46 506.20 52570.02 88888.00 2024-03-27 02:38:49.408 087 15866.52 506.20 52570.01 88888.00 2024-03-27 02:38:49.908 087 15866.48 506.21 52570.01 88888.00 2024-03-27 02:38:50.408 087 15866.43 506.22 52570.05 88888.00 2024-03-27 02:38:50.908 087 15866.47 506.28 52570.12 88888.00 2024-03-27 02:38:51.408 087 15866.44 506.30 52570.07 88888.00 2024-03-27 02:38:51.908 087 15866.47 506.32 52570.07 88888.00 2024-03-27 02:38:52.408 087 15866.46 506.36 52570.05 88888.00 2024-03-27 02:38:52.908 087 15866.45 506.40 52570.11 88888.00 2024-03-27 02:38:53.408 087 15866.41 506.42 52570.12 88888.00 2024-03-27 02:38:53.908 087 15866.41 506.45 52570.14 88888.00 2024-03-27 02:38:54.408 087 15866.35 506.43 52570.15 88888.00 2024-03-27 02:38:54.908 087 15866.37 506.45 52570.16 88888.00 2024-03-27 02:38:55.408 087 15866.36 506.46 52570.15 88888.00 2024-03-27 02:38:55.908 087 15866.42 506.48 52570.17 88888.00 2024-03-27 02:38:56.408 087 15866.45 506.50 52570.14 88888.00 2024-03-27 02:38:56.908 087 15866.42 506.52 52570.09 88888.00 2024-03-27 02:38:57.408 087 15866.43 506.56 52570.13 88888.00 2024-03-27 02:38:57.908 087 15866.44 506.51 52570.08 88888.00 2024-03-27 02:38:58.408 087 15866.42 506.51 52570.09 88888.00 2024-03-27 02:38:58.908 087 15866.45 506.54 52570.02 88888.00 2024-03-27 02:38:59.408 087 15866.44 506.51 52569.96 88888.00 2024-03-27 02:38:59.908 087 15866.41 506.57 52569.95 88888.00 2024-03-27 02:39:00.408 087 15866.42 506.57 52569.94 88888.00 2024-03-27 02:39:00.908 087 15866.46 506.58 52569.93 88888.00 2024-03-27 02:39:01.408 087 15866.46 506.66 52569.99 88888.00 2024-03-27 02:39:01.908 087 15866.43 506.66 52569.97 88888.00 2024-03-27 02:39:02.408 087 15866.42 506.68 52569.97 88888.00 2024-03-27 02:39:02.908 087 15866.45 506.67 52569.98 88888.00 2024-03-27 02:39:03.408 087 15866.45 506.69 52569.96 88888.00 2024-03-27 02:39:03.908 087 15866.45 506.71 52569.96 88888.00 2024-03-27 02:39:04.408 087 15866.50 506.71 52569.97 88888.00 2024-03-27 02:39:04.908 087 15866.53 506.73 52569.94 88888.00 2024-03-27 02:39:05.408 087 15866.53 506.74 52569.94 88888.00 2024-03-27 02:39:05.908 087 15866.50 506.71 52569.88 88888.00 2024-03-27 02:39:06.408 087 15866.51 506.79 52569.83 88888.00 2024-03-27 02:39:07.408 087 15866.53 506.83 52569.86 88888.00 2024-03-27 02:39:07.908 087 15866.55 506.82 52569.82 88888.00 2024-03-27 02:39:08.408 087 15866.55 506.83 52569.83 88888.00 2024-03-27 02:39:08.908 087 15866.53 506.89 52569.93 88888.00 2024-03-27 02:39:09.408 087 15866.53 506.90 52569.95 88888.00 2024-03-27 02:39:09.908 087 15866.55 506.92 52569.94 88888.00 2024-03-27 02:39:10.408 087 15866.57 506.93 52569.92 88888.00 2024-03-27 02:39:10.908 087 15866.54 506.94 52569.85 88888.00 2024-03-27 02:39:11.408 087 15866.56 506.98 52569.84 88888.00 2024-03-27 02:39:11.908 087 15866.64 506.97 52569.83 88888.00 2024-03-27 02:39:12.408 087 15866.60 506.98 52569.81 88888.00 2024-03-27 02:39:12.908 087 15866.56 507.03 52569.84 88888.00 2024-03-27 02:39:13.408 087 15866.61 507.09 52569.87 88888.00 2024-03-27 02:39:13.908 087 15866.65 507.14 52569.87 88888.00 2024-03-27 02:39:14.408 087 15866.68 507.10 52569.85 88888.00 2024-03-27 02:39:14.908 087 15866.65 507.09 52569.86 88888.00 2024-03-27 02:39:15.408 087 15866.57 507.10 52569.81 88888.00 2024-03-27 02:39:15.908 087 15866.59 507.11 52569.86 88888.00 2024-03-27 02:39:16.408 087 15866.61 507.12 52569.80 88888.00 2024-03-27 02:39:16.908 087 15866.63 507.14 52569.75 88888.00 2024-03-27 02:39:17.408 087 15866.62 507.17 52569.77 88888.00 2024-03-27 02:39:17.908 087 15866.56 507.14 52569.79 88888.00 2024-03-27 02:39:18.408 087 15866.60 507.16 52569.78 88888.00 2024-03-27 02:39:18.908 087 15866.61 507.19 52569.76 88888.00 2024-03-27 02:39:19.408 087 15866.57 507.20 52569.73 88888.00 2024-03-27 02:39:19.908 087 15866.53 507.23 52569.74 88888.00 2024-03-27 02:39:20.408 087 15866.46 507.23 52569.66 88888.00 2024-03-27 02:39:20.908 087 15866.52 507.21 52569.66 88888.00 2024-03-27 02:39:21.408 087 15866.57 507.23 52569.65 88888.00 2024-03-27 02:39:21.908 087 15866.53 507.26 52569.70 88888.00 2024-03-27 02:39:22.408 087 15866.53 507.27 52569.78 88888.00 2024-03-27 02:39:22.908 087 15866.50 507.24 52569.94 88888.00 2024-03-27 02:39:23.408 087 15866.43 507.16 52569.90 88888.00 2024-03-27 02:39:23.908 087 15866.42 507.11 52569.87 88888.00 2024-03-27 02:39:24.408 087 15866.44 507.11 52569.84 88888.00 2024-03-27 02:39:24.908 087 15866.38 507.16 52569.85 88888.00 2024-03-27 02:39:25.408 087 15866.33 507.03 52569.71 88888.00 2024-03-27 02:39:25.908 087 15866.37 507.09 52569.70 88888.00 2024-03-27 02:39:26.408 087 15866.41 507.14 52569.73 88888.00 2024-03-27 02:39:27.408 087 15866.30 507.10 52569.70 88888.00 2024-03-27 02:39:27.908 087 15866.30 507.12 52569.66 88888.00 2024-03-27 02:39:28.408 087 15866.30 507.15 52569.66 88888.00 2024-03-27 02:39:28.908 087 15866.32 507.14 52569.67 88888.00 2024-03-27 02:39:29.408 087 15866.30 507.14 52569.63 88888.00 2024-03-27 02:39:29.908 087 15866.28 507.12 52569.63 88888.00 2024-03-27 02:39:30.408 087 15866.30 507.14 52569.67 88888.00 2024-03-27 02:39:30.908 087 15866.33 507.12 52569.65 88888.00 2024-03-27 02:39:31.408 087 15866.34 507.17 52569.62 88888.00 2024-03-27 02:39:31.908 087 15866.34 507.19 52569.58 88888.00 2024-03-27 02:39:32.408 087 15866.36 507.24 52569.59 88888.00 2024-03-27 02:39:32.908 087 15866.39 507.29 52569.56 88888.00 2024-03-27 02:39:33.408 087 15866.41 507.21 52569.51 88888.00 2024-03-27 02:39:33.908 087 15866.34 507.18 52569.46 88888.00 2024-03-27 02:39:34.408 087 15866.35 507.20 52569.43 88888.00 2024-03-27 02:39:34.908 087 15866.36 507.23 52569.46 88888.00 2024-03-27 02:39:35.408 087 15866.37 507.31 52569.45 88888.00 2024-03-27 02:39:35.908 087 15866.34 507.34 52569.43 88888.00 2024-03-27 02:39:36.408 087 15866.36 507.38 52569.43 88888.00 2024-03-27 02:39:36.908 087 15866.44 507.38 52569.41 88888.00 2024-03-27 02:39:37.408 087 15866.46 507.42 52569.45 88888.00 2024-03-27 02:39:37.908 087 15866.47 507.42 52569.45 88888.00 2024-03-27 02:39:38.408 087 15866.45 507.40 52569.45 88888.00 2024-03-27 02:39:38.908 087 15866.41 507.43 52569.42 88888.00 2024-03-27 02:39:39.408 087 15866.48 507.43 52569.40 88888.00 2024-03-27 02:39:39.908 087 15866.47 507.47 52569.45 88888.00 2024-03-27 02:39:40.408 087 15866.43 507.55 52569.43 88888.00 2024-03-27 02:39:40.908 087 15866.42 507.59 52569.43 88888.00 2024-03-27 02:39:41.408 087 15866.43 507.61 52569.41 88888.00 2024-03-27 02:39:41.908 087 15866.41 507.66 52569.31 88888.00 2024-03-27 02:39:42.408 087 15866.38 507.68 52569.31 88888.00 2024-03-27 02:39:42.908 087 15866.42 507.71 52569.33 88888.00 2024-03-27 02:39:43.408 087 15866.47 507.73 52569.38 88888.00 2024-03-27 02:39:43.908 087 15866.51 507.75 52569.37 88888.00 2024-03-27 02:39:44.408 087 15866.55 507.80 52569.40 88888.00 2024-03-27 02:39:44.908 087 15866.56 507.84 52569.45 88888.00 2024-03-27 02:39:45.408 087 15866.57 507.85 52569.50 88888.00 2024-03-27 02:39:45.908 087 15866.53 507.90 52569.48 88888.00 2024-03-27 02:39:46.408 087 15866.54 507.94 52569.48 88888.00 2024-03-27 02:39:46.908 087 15866.51 507.96 52569.48 88888.00 2024-03-27 02:39:47.408 087 15866.46 507.93 52569.46 88888.00 2024-03-27 02:39:47.908 087 15866.41 507.87 52569.41 88888.00 2024-03-27 02:39:48.408 087 15866.38 507.86 52569.43 88888.00 2024-03-27 02:39:48.908 087 15866.41 507.87 52569.43 88888.00 2024-03-27 02:39:49.408 087 15866.42 507.84 52569.39 88888.00 2024-03-27 02:39:49.908 087 15866.41 507.90 52569.41 88888.00 2024-03-27 02:39:50.408 087 15866.42 507.90 52569.40 88888.00 2024-03-27 02:39:50.908 087 15866.43 507.94 52569.44 88888.00 2024-03-27 02:39:51.408 087 15866.41 507.93 52569.45 88888.00 2024-03-27 02:39:51.908 087 15866.43 507.98 52569.48 88888.00 2024-03-27 02:39:52.408 087 15866.44 507.97 52569.48 88888.00 2024-03-27 02:39:52.908 087 15866.42 507.98 52569.47 88888.00 2024-03-27 02:39:53.408 087 15866.39 508.02 52569.42 88888.00 2024-03-27 02:39:53.908 087 15866.39 508.06 52569.46 88888.00 2024-03-27 02:39:54.408 087 15866.42 508.03 52569.47 88888.00 2024-03-27 02:39:54.908 087 15866.42 508.07 52569.46 88888.00 2024-03-27 02:39:55.408 087 15866.45 508.07 52569.46 88888.00 2024-03-27 02:39:55.908 087 15866.46 508.12 52569.44 88888.00 2024-03-27 02:39:56.408 087 15866.43 508.11 52569.37 88888.00 2024-03-27 02:39:56.908 087 15866.41 508.11 52569.36 88888.00 2024-03-27 02:39:57.408 087 15866.43 508.12 52569.36 88888.00 2024-03-27 02:39:57.908 087 15866.50 508.20 52569.40 88888.00 2024-03-27 02:39:58.408 087 15866.51 508.19 52569.42 88888.00 2024-03-27 02:39:58.908 087 15866.48 508.18 52569.45 88888.00 2024-03-27 02:39:59.408 087 15866.52 508.19 52569.43 88888.00 2024-03-27 02:39:59.908 087 15866.52 508.20 52569.44 88888.00 2024-03-27 02:40:00.408 087 15866.51 508.23 52569.48 88888.00 2024-03-27 02:40:00.908 087 15866.46 508.29 52569.48 88888.00 2024-03-27 02:40:01.408 087 15866.50 508.29 52569.44 88888.00 2024-03-27 02:40:01.908 087 15866.53 508.31 52569.41 88888.00 2024-03-27 02:40:02.408 087 15866.53 508.32 52569.38 88888.00 2024-03-27 02:40:02.908 087 15866.56 508.36 52569.34 88888.00 2024-03-27 02:40:03.408 087 15866.52 508.36 52569.36 88888.00 2024-03-27 02:40:03.908 087 15866.51 508.32 52569.31 88888.00 2024-03-27 02:40:04.408 087 15866.54 508.32 52569.30 88888.00 2024-03-27 02:40:04.908 087 15866.52 508.36 52569.37 88888.00 2024-03-27 02:40:05.408 087 15866.57 508.35 52569.39 88888.00 2024-03-27 02:40:05.908 087 15866.59 508.36 52569.37 88888.00 2024-03-27 02:40:06.408 087 15866.69 508.39 52569.44 88888.00 2024-03-27 02:40:06.908 087 15866.75 508.40 52569.41 88888.00 2024-03-27 02:40:07.408 087 15866.78 508.48 52569.38 88888.00 2024-03-27 02:40:07.908 087 15866.77 508.47 52569.35 88888.00 2024-03-27 02:40:08.408 087 15866.75 508.47 52569.31 88888.00 2024-03-27 02:40:08.908 087 15866.77 508.46 52569.30 88888.00 2024-03-27 02:40:09.408 087 15866.75 508.53 52569.28 88888.00 2024-03-27 02:40:09.908 087 15866.78 508.49 52569.26 88888.00 2024-03-27 02:40:10.408 087 15866.78 508.48 52569.21 88888.00 2024-03-27 02:40:10.908 087 15866.77 508.47 52569.22 88888.00 2024-03-27 02:40:11.408 087 15866.77 508.47 52569.26 88888.00 2024-03-27 02:40:11.908 087 15866.86 508.50 52569.31 88888.00 2024-03-27 02:40:12.408 087 15866.91 508.53 52569.30 88888.00 2024-03-27 02:40:12.908 087 15866.97 508.54 52569.43 88888.00 2024-03-27 02:40:13.408 087 15866.99 508.53 52569.38 88888.00 2024-03-27 02:40:13.908 087 15866.96 508.56 52569.35 88888.00 2024-03-27 02:40:14.408 087 15866.96 508.55 52569.39 88888.00 2024-03-27 02:40:14.908 087 15866.98 508.56 52569.42 88888.00 2024-03-27 02:40:15.408 087 15866.92 508.61 52569.47 88888.00 2024-03-27 02:40:15.908 087 15866.93 508.56 52569.45 88888.00 2024-03-27 02:40:16.408 087 15867.00 508.61 52569.42 88888.00 2024-03-27 02:40:16.908 087 15867.02 508.61 52569.37 88888.00 2024-03-27 02:40:17.408 087 15866.99 508.64 52569.30 88888.00 2024-03-27 02:40:17.908 087 15866.92 508.65 52569.27 88888.00 2024-03-27 02:40:18.408 087 15866.95 508.67 52569.22 88888.00 2024-03-27 02:40:18.908 087 15866.98 508.67 52569.27 88888.00 2024-03-27 02:40:19.408 087 15866.99 508.66 52569.31 88888.00 2024-03-27 02:40:19.908 087 15867.00 508.71 52569.36 88888.00 2024-03-27 02:40:20.408 087 15867.04 508.72 52569.39 88888.00 2024-03-27 02:40:20.908 087 15867.05 508.75 52569.39 88888.00 2024-03-27 02:40:21.408 087 15867.06 508.73 52569.41 88888.00 2024-03-27 02:40:21.908 087 15867.08 508.72 52569.37 88888.00 2024-03-27 02:40:22.408 087 15867.04 508.72 52569.41 88888.00 2024-03-27 02:40:22.908 087 15867.00 508.73 52569.37 88888.00 2024-03-27 02:40:23.408 087 15867.05 508.80 52569.40 88888.00 2024-03-27 02:40:23.908 087 15867.05 508.84 52569.40 88888.00 2024-03-27 02:40:24.408 087 15867.01 508.82 52569.33 88888.00 2024-03-27 02:40:24.908 087 15866.98 508.79 52569.30 88888.00 2024-03-27 02:40:25.408 087 15866.90 508.76 52569.20 88888.00 2024-03-27 02:40:25.908 087 15866.91 508.76 52569.23 88888.00 2024-03-27 02:40:26.408 087 15866.98 508.76 52569.26 88888.00 2024-03-27 02:40:26.908 087 15867.00 508.75 52569.30 88888.00 2024-03-27 02:40:27.408 087 15866.97 508.72 52569.34 88888.00 2024-03-27 02:40:27.908 087 15866.96 508.73 52569.36 88888.00 2024-03-27 02:40:29.408 087 15866.96 508.80 52569.44 88888.00 2024-03-27 02:40:29.908 087 15866.93 508.76 52569.45 88888.00 2024-03-27 02:40:30.408 087 15866.93 508.81 52569.44 88888.00 2024-03-27 02:40:30.908 087 15866.90 508.81 52569.44 88888.00 2024-03-27 02:40:31.408 087 15866.86 508.81 52569.40 88888.00 2024-03-27 02:40:31.908 087 15866.84 508.84 52569.40 88888.00 2024-03-27 02:40:32.408 087 15866.83 508.82 52569.46 88888.00 2024-03-27 02:40:32.908 087 15866.84 508.82 52569.44 88888.00 2024-03-27 02:40:33.408 087 15866.84 508.87 52569.44 88888.00 2024-03-27 02:40:33.908 087 15866.80 508.85 52569.42 88888.00 2024-03-27 02:40:34.408 087 15866.84 508.89 52569.53 88888.00 2024-03-27 02:40:34.908 087 15866.83 508.88 52569.53 88888.00 2024-03-27 02:40:35.408 087 15866.82 508.89 52569.51 88888.00 2024-03-27 02:40:35.908 087 15866.77 508.96 52569.59 88888.00 2024-03-27 02:40:36.408 087 15866.80 508.92 52569.56 88888.00 2024-03-27 02:40:36.908 087 15866.82 508.91 52569.54 88888.00 2024-03-27 02:40:37.408 087 15866.80 508.87 52569.60 88888.00 2024-03-27 02:40:37.908 087 15866.78 508.84 52569.62 88888.00 2024-03-27 02:40:38.408 087 15866.75 508.91 52569.61 88888.00 2024-03-27 02:40:38.908 087 15866.72 508.88 52569.58 88888.00 2024-03-27 02:40:39.408 087 15866.66 508.89 52569.53 88888.00 2024-03-27 02:40:39.908 087 15866.66 508.94 52569.57 88888.00 2024-03-27 02:40:40.408 087 15866.71 508.96 52569.54 88888.00 2024-03-27 02:40:40.908 087 15866.73 508.99 52569.55 88888.00 2024-03-27 02:40:41.408 087 15866.72 509.07 52569.63 88888.00 2024-03-27 02:40:41.908 087 15866.68 509.04 52569.64 88888.00 2024-03-27 02:40:42.408 087 15866.66 509.06 52569.66 88888.00 2024-03-27 02:40:42.908 087 15866.64 509.01 52569.67 88888.00 2024-03-27 02:40:43.408 087 15866.55 508.98 52569.59 88888.00 2024-03-27 02:40:43.908 087 15866.59 509.09 52569.57 88888.00 2024-03-27 02:40:44.408 087 15866.59 509.14 52569.65 88888.00 2024-03-27 02:40:44.908 087 15866.52 509.15 52569.56 88888.00 2024-03-27 02:40:45.408 087 15866.48 509.15 52569.60 88888.00 2024-03-27 02:40:45.908 087 15866.50 509.21 52569.70 88888.00 2024-03-27 02:40:46.408 087 15866.54 509.21 52569.74 88888.00 2024-03-27 02:40:46.908 087 15866.53 509.18 52569.73 88888.00 2024-03-27 02:40:47.408 087 15866.53 509.22 52569.76 88888.00 2024-03-27 02:40:47.908 087 15866.48 509.24 52569.84 88888.00 2024-03-27 02:40:48.408 087 15866.43 509.18 52569.79 88888.00 2024-03-27 02:40:48.908 087 15866.42 509.22 52569.76 88888.00 2024-03-27 02:40:49.408 087 15866.42 509.23 52569.77 88888.00 2024-03-27 02:40:49.908 087 15866.36 509.17 52569.78 88888.00 2024-03-27 02:40:50.408 087 15866.36 509.16 52569.77 88888.00 2024-03-27 02:40:50.908 087 15866.39 509.24 52569.75 88888.00 2024-03-27 02:40:51.408 087 15866.38 509.19 52569.81 88888.00 2024-03-27 02:40:51.908 087 15866.36 509.18 52569.79 88888.00 2024-03-27 02:40:52.408 087 15866.41 509.25 52569.78 88888.00 2024-03-27 02:40:52.908 087 15866.34 509.26 52569.71 88888.00 2024-03-27 02:40:53.408 087 15866.28 509.25 52569.66 88888.00 2024-03-27 02:40:53.908 087 15866.28 509.28 52569.72 88888.00 2024-03-27 02:40:54.408 087 15866.27 509.31 52569.74 88888.00 2024-03-27 02:40:54.908 087 15866.27 509.28 52569.71 88888.00 2024-03-27 02:40:55.408 087 15866.25 509.28 52569.71 88888.00 2024-03-27 02:40:55.908 087 15866.23 509.35 52569.77 88888.00 2024-03-27 02:40:56.908 087 15866.11 509.27 52569.85 88888.00 2024-03-27 02:40:57.408 087 15866.14 509.31 52569.82 88888.00 2024-03-27 02:40:57.908 087 15866.12 509.28 52569.90 88888.00 2024-03-27 02:40:58.408 087 15866.08 509.25 52569.85 88888.00 2024-03-27 02:40:58.908 087 15866.07 509.23 52569.80 88888.00 2024-03-27 02:40:59.408 087 15866.07 509.28 52569.84 88888.00 2024-03-27 02:40:59.908 087 15866.05 509.30 52569.83 88888.00 2024-03-27 02:41:00.408 087 15866.00 509.25 52569.80 88888.00 2024-03-27 02:41:00.908 087 15865.97 509.25 52569.79 88888.00 2024-03-27 02:41:01.408 087 15865.94 509.30 52569.84 88888.00 2024-03-27 02:41:01.908 087 15865.92 509.28 52569.81 88888.00 2024-03-27 02:41:02.408 087 15865.87 509.27 52569.80 88888.00 2024-03-27 02:41:02.908 087 15865.87 509.32 52569.86 88888.00 2024-03-27 02:41:03.408 087 15865.85 509.35 52569.98 88888.00 2024-03-27 02:41:03.908 087 15865.78 509.30 52570.00 88888.00 2024-03-27 02:41:04.408 087 15865.78 509.26 52569.97 88888.00 2024-03-27 02:41:04.908 087 15865.80 509.30 52569.96 88888.00 2024-03-27 02:41:05.408 087 15865.76 509.33 52569.95 88888.00 2024-03-27 02:41:05.908 087 15865.75 509.30 52569.97 88888.00 2024-03-27 02:41:06.908 087 15865.67 509.31 52569.96 88888.00 2024-03-27 02:41:07.408 087 15865.67 509.30 52569.99 88888.00 2024-03-27 02:41:07.908 087 15865.62 509.25 52569.91 88888.00 2024-03-27 02:41:08.408 087 15865.60 509.25 52569.86 88888.00 2024-03-27 02:41:08.908 087 15865.54 509.27 52569.96 88888.00 2024-03-27 02:41:09.408 087 15865.53 509.28 52570.05 88888.00 2024-03-27 02:41:09.908 087 15865.49 509.23 52569.99 88888.00 2024-03-27 02:41:10.408 087 15865.46 509.25 52569.93 88888.00 2024-03-27 02:41:10.908 087 15865.42 509.28 52569.94 88888.00 2024-03-27 02:41:11.408 087 15865.38 509.28 52570.00 88888.00 2024-03-27 02:41:11.908 087 15865.38 509.24 52569.96 88888.00 2024-03-27 02:41:12.408 087 15865.32 509.25 52569.94 88888.00 2024-03-27 02:41:12.908 087 15865.33 509.30 52569.90 88888.00 2024-03-27 02:41:13.408 087 15865.34 509.23 52569.95 88888.00 2024-03-27 02:41:13.908 087 15865.32 509.18 52569.91 88888.00 2024-03-27 02:41:14.408 087 15865.27 509.25 52569.87 88888.00 2024-03-27 02:41:14.908 087 15865.32 509.28 52569.88 88888.00 2024-03-27 02:41:15.408 087 15865.30 509.27 52569.90 88888.00 2024-03-27 02:41:15.908 087 15865.26 509.28 52569.84 88888.00 2024-03-27 02:41:16.909 087 15865.25 509.34 52569.97 88888.00 2024-03-27 02:41:17.409 087 15865.26 509.27 52569.92 88888.00 2024-03-27 02:41:17.909 087 15865.24 509.28 52569.84 88888.00 2024-03-27 02:41:18.409 087 15865.24 509.33 52569.88 88888.00 2024-03-27 02:41:18.909 087 15865.21 509.31 52569.93 88888.00 2024-03-27 02:41:19.409 087 15865.19 509.22 52569.87 88888.00 2024-03-27 02:41:19.909 087 15865.20 509.26 52569.81 88888.00 2024-03-27 02:41:20.409 087 15865.21 509.32 52569.83 88888.00 2024-03-27 02:41:20.909 087 15865.18 509.31 52569.85 88888.00 2024-03-27 02:41:21.409 087 15865.14 509.24 52569.84 88888.00 2024-03-27 02:41:21.909 087 15865.09 509.25 52569.83 88888.00 2024-03-27 02:41:22.409 087 15865.10 509.25 52569.85 88888.00 2024-03-27 02:41:22.909 087 15865.07 509.23 52569.81 88888.00 2024-03-27 02:41:23.409 087 15865.03 509.24 52569.79 88888.00 2024-03-27 02:41:23.909 087 15865.07 509.32 52569.90 88888.00 2024-03-27 02:41:24.409 087 15865.11 509.30 52569.91 88888.00 2024-03-27 02:41:24.909 087 15865.07 509.23 52569.86 88888.00 2024-03-27 02:41:25.409 087 15865.08 509.19 52569.85 88888.00 2024-03-27 02:41:25.909 087 15865.11 509.22 52569.84 88888.00 2024-03-27 02:41:26.409 087 15865.11 509.18 52569.78 88888.00 2024-03-27 02:41:26.909 087 15865.06 509.15 52569.77 88888.00 2024-03-27 02:41:27.409 087 15865.03 509.19 52569.76 88888.00 2024-03-27 02:41:27.909 087 15865.06 509.17 52569.76 88888.00 2024-03-27 02:41:28.409 087 15865.01 509.10 52569.74 88888.00 2024-03-27 02:41:28.909 087 15865.02 509.15 52569.72 88888.00 2024-03-27 02:41:29.409 087 15865.01 509.18 52569.79 88888.00 2024-03-27 02:41:29.909 087 15864.99 509.08 52569.73 88888.00 2024-03-27 02:41:30.409 087 15865.01 509.11 52569.70 88888.00 2024-03-27 02:41:30.909 087 15864.97 509.14 52569.77 88888.00 2024-03-27 02:41:31.409 087 15864.98 509.08 52569.76 88888.00 2024-03-27 02:41:31.909 087 15864.96 509.08 52569.74 88888.00 2024-03-27 02:41:32.409 087 15864.92 509.13 52569.75 88888.00 2024-03-27 02:41:32.909 087 15864.90 509.08 52569.77 88888.00 2024-03-27 02:41:33.409 087 15864.96 509.06 52569.73 88888.00 2024-03-27 02:41:33.909 087 15864.99 509.11 52569.77 88888.00 2024-03-27 02:41:34.409 087 15864.91 509.07 52569.77 88888.00 2024-03-27 02:41:34.909 087 15864.87 509.02 52569.72 88888.00 2024-03-27 02:41:35.409 087 15864.84 509.10 52569.75 88888.00 2024-03-27 02:41:35.909 087 15864.81 509.08 52569.73 88888.00 2024-03-27 02:41:36.409 087 15864.84 509.05 52569.67 88888.00 2024-03-27 02:41:36.909 087 15864.84 509.04 52569.72 88888.00 2024-03-27 02:41:37.409 087 15864.83 508.99 52569.75 88888.00 2024-03-27 02:41:37.909 087 15864.83 508.93 52569.72 88888.00 2024-03-27 02:41:38.409 087 15864.83 508.99 52569.76 88888.00 2024-03-27 02:41:38.909 087 15864.85 508.98 52569.80 88888.00 2024-03-27 02:41:39.409 087 15864.84 508.99 52569.75 88888.00 2024-03-27 02:41:39.909 087 15864.83 509.02 52569.72 88888.00 2024-03-27 02:41:40.409 087 15864.80 509.00 52569.76 88888.00 2024-03-27 02:41:40.909 087 15864.82 508.96 52569.73 88888.00 2024-03-27 02:41:41.409 087 15864.80 508.96 52569.73 88888.00 2024-03-27 02:41:41.909 087 15864.79 508.94 52569.79 88888.00 2024-03-27 02:41:42.409 087 15864.78 508.92 52569.75 88888.00 2024-03-27 02:41:42.909 087 15864.73 509.00 52569.74 88888.00 2024-03-27 02:41:43.409 087 15864.72 508.97 52569.79 88888.00 2024-03-27 02:41:43.909 087 15864.71 508.90 52569.75 88888.00 2024-03-27 02:41:44.409 087 15864.71 508.90 52569.76 88888.00 2024-03-27 02:41:44.909 087 15864.73 508.94 52569.78 88888.00 2024-03-27 02:41:45.409 087 15864.76 508.89 52569.76 88888.00 2024-03-27 02:41:45.909 087 15864.78 508.91 52569.81 88888.00 2024-03-27 02:41:46.409 087 15864.72 509.00 52569.86 88888.00 2024-03-27 02:41:46.909 087 15864.70 508.96 52569.83 88888.00 2024-03-27 02:41:47.409 087 15864.65 508.92 52569.82 88888.00 2024-03-27 02:41:47.909 087 15864.60 508.90 52569.81 88888.00 2024-03-27 02:41:48.409 087 15864.60 508.90 52569.77 88888.00 2024-03-27 02:41:48.909 087 15864.60 508.96 52569.74 88888.00 2024-03-27 02:41:49.409 087 15864.64 508.97 52569.79 88888.00 2024-03-27 02:41:49.909 087 15864.62 508.94 52569.80 88888.00 2024-03-27 02:41:50.409 087 15864.58 509.00 52569.79 88888.00 2024-03-27 02:41:50.909 087 15864.58 509.04 52569.83 88888.00 2024-03-27 02:41:51.409 087 15864.55 508.99 52569.82 88888.00 2024-03-27 02:41:51.909 087 15864.58 508.98 52569.77 88888.00 2024-03-27 02:41:52.409 087 15864.57 509.00 52569.84 88888.00 2024-03-27 02:41:52.909 087 15864.52 508.97 52569.85 88888.00 2024-03-27 02:41:53.409 087 15864.49 508.97 52569.77 88888.00 2024-03-27 02:41:53.909 087 15864.53 508.96 52569.83 88888.00 2024-03-27 02:41:54.409 087 15864.56 508.93 52569.85 88888.00 2024-03-27 02:41:54.909 087 15864.55 508.96 52569.85 88888.00 2024-03-27 02:41:55.409 087 15864.55 509.01 52569.86 88888.00 2024-03-27 02:41:55.909 087 15864.48 508.99 52569.91 88888.00 2024-03-27 02:41:56.409 087 15864.47 509.01 52569.85 88888.00 2024-03-27 02:41:56.909 087 15864.48 509.08 52569.82 88888.00 2024-03-27 02:41:57.409 087 15864.49 509.02 52569.83 88888.00 2024-03-27 02:41:57.909 087 15864.44 508.97 52569.75 88888.00 2024-03-27 02:41:58.409 087 15864.39 508.96 52569.79 88888.00 2024-03-27 02:41:58.909 087 15864.40 508.93 52569.81 88888.00 2024-03-27 02:41:59.409 087 15864.39 508.92 52569.82 88888.00 2024-03-27 02:41:59.909 087 15864.43 508.96 52569.85 88888.00 2024-03-27 02:42:00.409 087 15864.37 508.93 52569.94 88888.00 2024-03-27 02:42:00.909 087 15864.35 508.88 52569.92 88888.00 2024-03-27 02:42:01.409 087 15864.38 508.91 52569.91 88888.00 2024-03-27 02:42:01.909 087 15864.40 508.93 52569.95 88888.00 2024-03-27 02:42:02.409 087 15864.35 508.90 52569.96 88888.00 2024-03-27 02:42:02.909 087 15864.31 508.90 52569.93 88888.00 2024-03-27 02:42:03.409 087 15864.34 508.92 52569.97 88888.00 2024-03-27 02:42:03.909 087 15864.36 508.88 52569.96 88888.00 2024-03-27 02:42:04.409 087 15864.36 508.83 52569.90 88888.00 2024-03-27 02:42:04.909 087 15864.34 508.91 52569.94 88888.00 2024-03-27 02:42:05.409 087 15864.34 508.96 52569.94 88888.00 2024-03-27 02:42:05.909 087 15864.29 508.94 52569.95 88888.00 2024-03-27 02:42:06.409 087 15864.34 508.99 52570.00 88888.00 2024-03-27 02:42:06.909 087 15864.35 509.04 52570.06 88888.00 2024-03-27 02:42:07.409 087 15864.29 509.01 52570.11 88888.00 2024-03-27 02:42:07.909 087 15864.28 508.94 52570.09 88888.00 2024-03-27 02:42:08.409 087 15864.22 508.96 52570.11 88888.00 2024-03-27 02:42:08.909 087 15864.26 508.94 52570.16 88888.00 2024-03-27 02:42:09.409 087 15864.30 508.93 52570.15 88888.00 2024-03-27 02:42:09.909 087 15864.28 509.00 52570.18 88888.00 2024-03-27 02:42:10.409 087 15864.27 509.06 52570.20 88888.00 2024-03-27 02:42:10.909 087 15864.24 509.01 52570.21 88888.00 2024-03-27 02:42:11.409 087 15864.16 508.97 52570.16 88888.00 2024-03-27 02:42:11.909 087 15864.15 508.98 52570.14 88888.00 2024-03-27 02:42:12.409 087 15864.11 508.94 52570.05 88888.00 2024-03-27 02:42:12.909 087 15864.07 508.85 52570.09 88888.00 2024-03-27 02:42:13.409 087 15864.06 508.82 52570.11 88888.00 2024-03-27 02:42:13.909 087 15864.03 508.84 52570.18 88888.00 2024-03-27 02:42:14.409 087 15864.03 508.80 52570.23 88888.00 2024-03-27 02:42:14.909 087 15863.99 508.83 52570.22 88888.00 2024-03-27 02:42:15.409 087 15863.97 508.88 52570.23 88888.00 2024-03-27 02:42:15.909 087 15864.01 508.84 52570.27 88888.00 2024-03-27 02:42:16.409 087 15864.04 508.82 52570.26 88888.00 2024-03-27 02:42:16.909 087 15864.04 508.83 52570.22 88888.00 2024-03-27 02:42:17.409 087 15864.01 508.89 52570.23 88888.00 2024-03-27 02:42:17.909 087 15864.06 508.87 52570.29 88888.00 2024-03-27 02:42:18.409 087 15864.01 508.80 52570.28 88888.00 2024-03-27 02:42:18.909 087 15863.95 508.76 52570.24 88888.00 2024-03-27 02:42:19.409 087 15863.84 508.80 52570.31 88888.00 2024-03-27 02:42:20.409 087 15863.82 508.74 52570.33 88888.00 2024-03-27 02:42:20.909 087 15863.83 508.81 52570.37 88888.00 2024-03-27 02:42:21.409 087 15863.84 508.85 52570.40 88888.00 2024-03-27 02:42:21.909 087 15863.81 508.76 52570.37 88888.00 2024-03-27 02:42:22.409 087 15863.75 508.72 52570.34 88888.00 2024-03-27 02:42:22.909 087 15863.71 508.74 52570.35 88888.00 2024-03-27 02:42:23.409 087 15863.70 508.74 52570.41 88888.00 2024-03-27 02:42:23.909 087 15863.56 508.71 52570.39 88888.00 2024-03-27 02:42:24.409 087 15863.53 508.74 52570.46 88888.00 2024-03-27 02:42:24.909 087 15863.49 508.74 52570.52 88888.00 2024-03-27 02:42:25.409 087 15863.45 508.71 52570.48 88888.00 2024-03-27 02:42:25.909 087 15863.43 508.71 52570.41 88888.00 2024-03-27 02:42:26.409 087 15863.39 508.75 52570.44 88888.00 2024-03-27 02:42:26.909 087 15863.41 508.76 52570.49 88888.00 2024-03-27 02:42:27.409 087 15863.37 508.72 52570.47 88888.00 2024-03-27 02:42:27.909 087 15863.34 508.72 52570.47 88888.00 2024-03-27 02:42:28.409 087 15863.29 508.73 52570.55 88888.00 2024-03-27 02:42:28.909 087 15863.27 508.73 52570.57 88888.00 2024-03-27 02:42:29.409 087 15863.28 508.73 52570.66 88888.00 2024-03-27 02:42:30.409 087 15863.28 508.67 52570.68 88888.00 2024-03-27 02:42:30.909 087 15863.26 508.67 52570.75 88888.00 2024-03-27 02:42:31.409 087 15863.21 508.57 52570.74 88888.00 2024-03-27 02:42:31.909 087 15863.15 508.54 52570.67 88888.00 2024-03-27 02:42:32.409 087 15863.15 508.58 52570.63 88888.00 2024-03-27 02:42:32.909 087 15863.09 508.62 52570.60 88888.00 2024-03-27 02:42:33.409 087 15863.01 508.58 52570.63 88888.00 2024-03-27 02:42:33.909 087 15863.04 508.55 52570.60 88888.00 2024-03-27 02:42:34.409 087 15863.00 508.61 52570.62 88888.00 2024-03-27 02:42:34.909 087 15862.94 508.64 52570.69 88888.00 2024-03-27 02:42:35.409 087 15862.94 508.64 52570.74 88888.00 2024-03-27 02:42:35.909 087 15862.95 508.58 52570.69 88888.00 2024-03-27 02:42:36.409 087 15862.91 508.58 52570.63 88888.00 2024-03-27 02:42:36.909 087 15862.91 508.58 52570.73 88888.00 2024-03-27 02:42:37.409 087 15862.86 508.59 52570.81 88888.00 2024-03-27 02:42:37.909 087 15862.79 508.53 52570.79 88888.00 2024-03-27 02:42:38.409 087 15862.81 508.52 52570.69 88888.00 2024-03-27 02:42:38.909 087 15862.80 508.57 52570.72 88888.00 2024-03-27 02:42:39.409 087 15862.73 508.57 52570.75 88888.00 2024-03-27 02:42:40.409 087 15862.70 508.48 52570.64 88888.00 2024-03-27 02:42:40.909 087 15862.64 508.54 52570.68 88888.00 2024-03-27 02:42:41.409 087 15862.59 508.52 52570.76 88888.00 2024-03-27 02:42:41.909 087 15862.58 508.49 52570.73 88888.00 2024-03-27 02:42:42.409 087 15862.53 508.54 52570.76 88888.00 2024-03-27 02:42:42.909 087 15862.50 508.56 52570.82 88888.00 2024-03-27 02:42:43.409 087 15862.49 508.54 52570.82 88888.00 2024-03-27 02:42:43.909 087 15862.49 508.48 52570.81 88888.00 2024-03-27 02:42:44.409 087 15862.45 508.46 52570.75 88888.00 2024-03-27 02:42:44.909 087 15862.49 508.54 52570.79 88888.00 2024-03-27 02:42:45.409 087 15862.50 508.57 52570.82 88888.00 2024-03-27 02:42:45.909 087 15862.47 508.54 52570.84 88888.00 2024-03-27 02:42:46.409 087 15862.45 508.45 52570.84 88888.00 2024-03-27 02:42:46.909 087 15862.40 508.46 52570.78 88888.00 2024-03-27 02:42:47.409 087 15862.39 508.50 52570.77 88888.00 2024-03-27 02:42:47.909 087 15862.38 508.47 52570.79 88888.00 2024-03-27 02:42:48.409 087 15862.40 508.44 52570.73 88888.00 2024-03-27 02:42:48.909 087 15862.37 508.47 52570.76 88888.00 2024-03-27 02:42:49.409 087 15862.38 508.53 52570.86 88888.00 2024-03-27 02:42:50.409 087 15862.35 508.46 52570.89 88888.00 2024-03-27 02:42:50.909 087 15862.40 508.47 52570.91 88888.00 2024-03-27 02:42:51.409 087 15862.37 508.53 52570.93 88888.00 2024-03-27 02:42:51.909 087 15862.39 508.53 52570.94 88888.00 2024-03-27 02:42:52.409 087 15862.43 508.48 52570.89 88888.00 2024-03-27 02:42:52.909 087 15862.39 508.47 52570.82 88888.00 2024-03-27 02:42:53.409 087 15862.40 508.53 52570.83 88888.00 2024-03-27 02:42:53.909 087 15862.41 508.56 52570.88 88888.00 2024-03-27 02:42:54.409 087 15862.37 508.53 52570.82 88888.00 2024-03-27 02:42:54.909 087 15862.34 508.50 52570.80 88888.00 2024-03-27 02:42:55.409 087 15862.41 508.55 52570.81 88888.00 2024-03-27 02:42:55.909 087 15862.44 508.62 52570.83 88888.00 2024-03-27 02:42:56.409 087 15862.41 508.54 52570.88 88888.00 2024-03-27 02:42:56.909 087 15862.40 508.53 52570.89 88888.00 2024-03-27 02:42:57.409 087 15862.44 508.57 52570.88 88888.00 2024-03-27 02:42:57.909 087 15862.43 508.61 52570.88 88888.00 2024-03-27 02:42:58.409 087 15862.40 508.64 52570.91 88888.00 2024-03-27 02:42:58.909 087 15862.41 508.57 52570.92 88888.00 2024-03-27 02:42:59.409 087 15862.45 508.55 52570.88 88888.00 2024-03-27 02:42:59.909 087 15862.39 508.58 52570.87 88888.00 2024-03-27 02:43:00.409 087 15862.39 508.61 52570.86 88888.00 2024-03-27 02:43:00.909 087 15862.40 508.66 52570.91 88888.00 2024-03-27 02:43:01.409 087 15862.39 508.63 52570.91 88888.00 2024-03-27 02:43:01.909 087 15862.39 508.57 52570.85 88888.00 2024-03-27 02:43:02.409 087 15862.39 508.61 52570.81 88888.00 2024-03-27 02:43:02.909 087 15862.44 508.63 52570.81 88888.00 2024-03-27 02:43:03.409 087 15862.43 508.57 52570.83 88888.00 2024-03-27 02:43:03.909 087 15862.44 508.57 52570.78 88888.00 2024-03-27 02:43:04.409 087 15862.48 508.63 52570.77 88888.00 2024-03-27 02:43:04.909 087 15862.47 508.66 52570.78 88888.00 2024-03-27 02:43:05.409 087 15862.44 508.65 52570.81 88888.00 2024-03-27 02:43:05.909 087 15862.39 508.57 52570.80 88888.00 2024-03-27 02:43:06.409 087 15862.38 508.59 52570.78 88888.00 2024-03-27 02:43:06.909 087 15862.45 508.64 52570.77 88888.00 2024-03-27 02:43:07.409 087 15862.45 508.59 52570.82 88888.00 2024-03-27 02:43:07.909 087 15862.44 508.56 52570.85 88888.00 2024-03-27 02:43:08.409 087 15862.45 508.54 52570.81 88888.00 2024-03-27 02:43:08.909 087 15862.46 508.53 52570.75 88888.00 2024-03-27 02:43:09.409 087 15862.45 508.54 52570.77 88888.00 2024-03-27 02:43:09.909 087 15862.44 508.52 52570.76 88888.00 2024-03-27 02:43:10.409 087 15862.41 508.47 52570.73 88888.00 2024-03-27 02:43:10.909 087 15862.43 508.49 52570.73 88888.00 2024-03-27 02:43:11.409 087 15862.34 508.52 52570.77 88888.00 2024-03-27 02:43:11.909 087 15862.36 508.52 52570.75 88888.00 2024-03-27 02:43:12.409 087 15862.36 508.52 52570.69 88888.00 2024-03-27 02:43:12.909 087 15862.36 508.53 52570.69 88888.00 2024-03-27 02:43:13.409 087 15862.35 508.54 52570.77 88888.00 2024-03-27 02:43:13.909 087 15862.38 508.53 52570.78 88888.00 2024-03-27 02:43:14.409 087 15862.37 508.47 52570.75 88888.00 2024-03-27 02:43:14.909 087 15862.36 508.47 52570.72 88888.00 2024-03-27 02:43:15.409 087 15862.30 508.53 52570.75 88888.00 2024-03-27 02:43:15.909 087 15862.32 508.53 52570.76 88888.00 2024-03-27 02:43:16.409 087 15862.31 508.52 52570.72 88888.00 2024-03-27 02:43:16.909 087 15862.28 508.52 52570.69 88888.00 2024-03-27 02:43:17.409 087 15862.36 508.54 52570.75 88888.00 2024-03-27 02:43:17.909 087 15862.36 508.50 52570.69 88888.00 2024-03-27 02:43:18.409 087 15862.34 508.42 52570.66 88888.00 2024-03-27 02:43:18.909 087 15862.35 508.46 52570.64 88888.00 2024-03-27 02:43:19.409 087 15862.29 508.47 52570.63 88888.00 2024-03-27 02:43:19.909 087 15862.31 508.44 52570.65 88888.00 2024-03-27 02:43:20.409 087 15862.31 508.46 52570.60 88888.00 2024-03-27 02:43:20.909 087 15862.34 508.50 52570.65 88888.00 2024-03-27 02:43:21.409 087 15862.31 508.48 52570.66 88888.00 2024-03-27 02:43:21.909 087 15862.32 508.40 52570.60 88888.00 2024-03-27 02:43:22.409 087 15862.32 508.38 52570.53 88888.00 2024-03-27 02:43:22.909 087 15862.34 508.40 52570.56 88888.00 2024-03-27 02:43:23.409 087 15862.30 508.33 52570.55 88888.00 2024-03-27 02:43:23.909 087 15862.35 508.33 52570.49 88888.00 2024-03-27 02:43:24.409 087 15862.38 508.39 52570.48 88888.00 2024-03-27 02:43:24.909 087 15862.43 508.40 52570.51 88888.00 2024-03-27 02:43:25.409 087 15862.41 508.31 52570.48 88888.00 2024-03-27 02:43:25.909 087 15862.44 508.29 52570.53 88888.00 2024-03-27 02:43:26.409 087 15862.45 508.30 52570.53 88888.00 2024-03-27 02:43:26.909 087 15862.45 508.27 52570.53 88888.00 2024-03-27 02:43:27.409 087 15862.43 508.29 52570.47 88888.00 2024-03-27 02:43:27.909 087 15862.47 508.30 52570.51 88888.00 2024-03-27 02:43:28.409 087 15862.52 508.26 52570.45 88888.00 2024-03-27 02:43:28.909 087 15862.56 508.24 52570.44 88888.00 2024-03-27 02:43:29.409 087 15862.57 508.28 52570.44 88888.00 2024-03-27 02:43:29.909 087 15862.50 508.22 52570.36 88888.00 2024-03-27 02:43:30.409 087 15862.52 508.20 52570.23 88888.00 2024-03-27 02:43:30.909 087 15862.52 508.22 52570.22 88888.00 2024-03-27 02:43:31.409 087 15862.52 508.16 52570.22 88888.00 2024-03-27 02:43:31.909 087 15862.50 508.16 52570.24 88888.00 2024-03-27 02:43:32.409 087 15862.45 508.16 52570.28 88888.00 2024-03-27 02:43:32.909 087 15862.46 508.14 52570.23 88888.00 2024-03-27 02:43:33.409 087 15862.47 508.19 52570.21 88888.00 2024-03-27 02:43:33.909 087 15862.48 508.19 52570.19 88888.00 2024-03-27 02:43:34.409 087 15862.45 508.15 52570.09 88888.00 2024-03-27 02:43:34.909 087 15862.46 508.15 52570.17 88888.00 2024-03-27 02:43:35.409 087 15862.45 508.07 52570.16 88888.00 2024-03-27 02:43:35.909 087 15862.43 508.09 52570.13 88888.00 2024-03-27 02:43:36.409 087 15862.43 508.04 52570.08 88888.00 2024-03-27 02:43:36.909 087 15862.43 507.98 52570.09 88888.00 2024-03-27 02:43:37.409 087 15862.47 507.93 52570.13 88888.00 2024-03-27 02:43:37.909 087 15862.49 507.87 52570.00 88888.00 2024-03-27 02:43:38.409 087 15862.50 507.93 52570.00 88888.00 2024-03-27 02:43:38.909 087 15862.54 507.93 52569.99 88888.00 2024-03-27 02:43:39.409 087 15862.53 507.95 52569.98 88888.00 2024-03-27 02:43:39.909 087 15862.46 507.94 52570.09 88888.00 2024-03-27 02:43:40.409 087 15862.47 507.93 52570.00 88888.00 2024-03-27 02:43:40.909 087 15862.53 507.94 52569.95 88888.00 2024-03-27 02:43:42.409 087 15862.56 507.98 52569.90 88888.00 2024-03-27 02:43:42.909 087 15862.52 508.04 52569.87 88888.00 2024-03-27 02:43:43.409 087 15862.50 507.95 52569.90 88888.00 2024-03-27 02:43:43.909 087 15862.55 507.92 52569.92 88888.00 2024-03-27 02:43:44.409 087 15862.54 507.90 52569.94 88888.00 2024-03-27 02:43:44.909 087 15862.50 507.87 52569.93 88888.00 2024-03-27 02:43:45.409 087 15862.52 507.89 52569.91 88888.00 2024-03-27 02:43:45.909 087 15862.53 507.86 52569.88 88888.00 2024-03-27 02:43:46.409 087 15862.48 507.86 52569.93 88888.00 2024-03-27 02:43:46.909 087 15862.49 507.84 52569.92 88888.00 2024-03-27 02:43:47.409 087 15862.46 507.88 52569.88 88888.00 2024-03-27 02:43:47.909 087 15862.47 507.86 52569.83 88888.00 2024-03-27 02:43:48.409 087 15862.45 507.88 52569.79 88888.00 2024-03-27 02:43:48.909 087 15862.50 507.87 52569.81 88888.00 2024-03-27 02:43:49.409 087 15862.46 507.87 52569.80 88888.00 2024-03-27 02:43:49.909 087 15862.43 507.80 52569.83 88888.00 2024-03-27 02:43:50.409 087 15862.44 507.79 52569.79 88888.00 2024-03-27 02:43:50.909 087 15862.45 507.75 52569.80 88888.00 2024-03-27 02:43:51.409 087 15862.52 507.76 52569.73 88888.00 2024-03-27 02:43:51.909 087 15862.47 507.80 52569.72 88888.00 2024-03-27 02:43:52.409 087 15862.47 507.80 52569.72 88888.00 2024-03-27 02:43:52.909 087 15862.52 507.85 52569.72 88888.00 2024-03-27 02:43:53.409 087 15862.44 507.80 52569.77 88888.00 2024-03-27 02:43:53.909 087 15862.48 507.75 52569.76 88888.00 2024-03-27 02:43:54.409 087 15862.53 507.76 52569.76 88888.00 2024-03-27 02:43:54.909 087 15862.49 507.77 52569.79 88888.00 2024-03-27 02:43:55.409 087 15862.46 507.76 52569.71 88888.00 2024-03-27 02:43:55.909 087 15862.49 507.79 52569.73 88888.00 2024-03-27 02:43:56.409 087 15862.48 507.78 52569.70 88888.00 2024-03-27 02:43:56.909 087 15862.48 507.75 52569.71 88888.00 2024-03-27 02:43:57.409 087 15862.50 507.76 52569.74 88888.00 2024-03-27 02:43:57.909 087 15862.49 507.77 52569.76 88888.00 2024-03-27 02:43:58.409 087 15862.54 507.75 52569.67 88888.00 2024-03-27 02:43:58.909 087 15862.55 507.77 52569.63 88888.00 2024-03-27 02:43:59.409 087 15862.53 507.78 52569.71 88888.00 2024-03-27 02:43:59.909 087 15862.50 507.77 52569.70 88888.00 2024-03-27 02:44:00.409 087 15862.49 507.73 52569.65 88888.00 2024-03-27 02:44:00.909 087 15862.50 507.71 52569.68 88888.00 2024-03-27 02:44:01.909 087 15862.49 507.62 52569.63 88888.00 2024-03-27 02:44:02.409 087 15862.49 507.62 52569.60 88888.00 2024-03-27 02:44:02.909 087 15862.54 507.62 52569.57 88888.00 2024-03-27 02:44:03.409 087 15862.54 507.67 52569.56 88888.00 2024-03-27 02:44:03.909 087 15862.52 507.67 52569.59 88888.00 2024-03-27 02:44:04.409 087 15862.56 507.66 52569.54 88888.00 2024-03-27 02:44:04.909 087 15862.63 507.61 52569.51 88888.00 2024-03-27 02:44:05.409 087 15862.65 507.61 52569.50 88888.00 2024-03-27 02:44:05.909 087 15862.65 507.59 52569.38 88888.00 2024-03-27 02:44:06.409 087 15862.71 507.58 52569.38 88888.00 2024-03-27 02:44:06.909 087 15862.75 507.59 52569.43 88888.00 2024-03-27 02:44:07.409 087 15862.72 507.60 52569.40 88888.00 2024-03-27 02:44:07.909 087 15862.71 507.64 52569.37 88888.00 2024-03-27 02:44:08.409 087 15862.72 507.60 52569.35 88888.00 2024-03-27 02:44:08.909 087 15862.75 507.59 52569.36 88888.00 2024-03-27 02:44:09.909 087 15862.72 507.60 52569.30 88888.00 2024-03-27 02:44:10.409 087 15862.77 507.55 52569.24 88888.00 2024-03-27 02:44:10.909 087 15862.81 507.50 52569.25 88888.00 2024-03-27 02:44:11.409 087 15862.81 507.47 52569.21 88888.00 2024-03-27 02:44:11.909 087 15862.81 507.45 52569.14 88888.00 2024-03-27 02:44:12.409 087 15862.81 507.50 52569.12 88888.00 2024-03-27 02:44:12.909 087 15862.85 507.52 52569.03 88888.00 2024-03-27 02:44:13.409 087 15862.88 507.53 52568.99 88888.00 2024-03-27 02:44:13.909 087 15862.89 507.51 52569.01 88888.00 2024-03-27 02:44:14.409 087 15862.91 507.49 52569.01 88888.00 2024-03-27 02:44:14.909 087 15862.94 507.45 52569.04 88888.00 2024-03-27 02:44:15.409 087 15862.98 507.47 52569.06 88888.00 2024-03-27 02:44:15.909 087 15863.00 507.47 52569.02 88888.00 2024-03-27 02:44:16.409 087 15863.04 507.50 52569.01 88888.00 2024-03-27 02:44:16.909 087 15863.03 507.51 52568.99 88888.00 2024-03-27 02:44:17.409 087 15863.01 507.46 52568.98 88888.00 2024-03-27 02:44:17.909 087 15863.03 507.47 52568.98 88888.00 2024-03-27 02:44:18.409 087 15863.04 507.44 52568.97 88888.00 2024-03-27 02:44:18.909 087 15863.06 507.41 52568.94 88888.00 2024-03-27 02:44:19.909 087 15863.04 507.37 52568.87 88888.00 2024-03-27 02:44:20.409 087 15863.13 507.42 52568.86 88888.00 2024-03-27 02:44:20.909 087 15863.11 507.40 52568.87 88888.00 2024-03-27 02:44:21.409 087 15863.17 507.41 52568.90 88888.00 2024-03-27 02:44:21.909 087 15863.19 507.42 52568.91 88888.00 2024-03-27 02:44:22.409 087 15863.22 507.42 52568.94 88888.00 2024-03-27 02:44:22.909 087 15863.26 507.41 52568.88 88888.00 2024-03-27 02:44:23.409 087 15863.25 507.37 52568.83 88888.00 2024-03-27 02:44:23.909 087 15863.20 507.41 52568.82 88888.00 2024-03-27 02:44:24.409 087 15863.21 507.43 52568.77 88888.00 2024-03-27 02:44:24.909 087 15863.28 507.40 52568.73 88888.00 2024-03-27 02:44:25.409 087 15863.32 507.37 52568.70 88888.00 2024-03-27 02:44:25.909 087 15863.35 507.33 52568.67 88888.00 2024-03-27 02:44:26.409 087 15863.31 507.28 52568.67 88888.00 2024-03-27 02:44:26.909 087 15863.37 507.26 52568.65 88888.00 2024-03-27 02:44:27.409 087 15863.37 507.28 52568.61 88888.00 2024-03-27 02:44:27.909 087 15863.37 507.28 52568.54 88888.00 2024-03-27 02:44:28.409 087 15863.40 507.27 52568.56 88888.00 2024-03-27 02:44:28.909 087 15863.46 507.24 52568.57 88888.00 2024-03-27 02:44:29.409 087 15863.55 507.26 52568.57 88888.00 2024-03-27 02:44:29.909 087 15863.52 507.23 52568.56 88888.00 2024-03-27 02:44:30.409 087 15863.45 507.20 52568.54 88888.00 2024-03-27 02:44:30.909 087 15863.44 507.26 52568.49 88888.00 2024-03-27 02:44:31.409 087 15863.46 507.25 52568.46 88888.00 2024-03-27 02:44:31.909 087 15863.50 507.21 52568.44 88888.00 2024-03-27 02:44:32.409 087 15863.57 507.24 52568.45 88888.00 2024-03-27 02:44:32.909 087 15863.57 507.24 52568.43 88888.00 2024-03-27 02:44:33.409 087 15863.54 507.23 52568.40 88888.00 2024-03-27 02:44:33.909 087 15863.53 507.23 52568.37 88888.00 2024-03-27 02:44:34.409 087 15863.52 507.24 52568.37 88888.00 2024-03-27 02:44:34.909 087 15863.56 507.25 52568.38 88888.00 2024-03-27 02:44:35.409 087 15863.61 507.25 52568.35 88888.00 2024-03-27 02:44:35.909 087 15863.61 507.23 52568.31 88888.00 2024-03-27 02:44:36.409 087 15863.66 507.19 52568.32 88888.00 2024-03-27 02:44:36.909 087 15863.70 507.18 52568.32 88888.00 2024-03-27 02:44:37.409 087 15863.68 507.21 52568.31 88888.00 2024-03-27 02:44:37.909 087 15863.71 507.20 52568.36 88888.00 2024-03-27 02:44:38.409 087 15863.72 507.18 52568.27 88888.00 2024-03-27 02:44:38.909 087 15863.74 507.17 52568.26 88888.00 2024-03-27 02:44:39.409 087 15863.75 507.12 52568.23 88888.00 2024-03-27 02:44:39.909 087 15863.79 507.12 52568.23 88888.00 2024-03-27 02:44:40.409 087 15863.77 507.15 52568.23 88888.00 2024-03-27 02:44:40.909 087 15863.76 507.15 52568.21 88888.00 2024-03-27 02:44:41.409 087 15863.75 507.15 52568.14 88888.00 2024-03-27 02:44:41.909 087 15863.79 507.16 52568.11 88888.00 2024-03-27 02:44:42.409 087 15863.80 507.15 52568.17 88888.00 2024-03-27 02:44:43.409 087 15863.77 507.10 52568.12 88888.00 2024-03-27 02:44:43.909 087 15863.76 507.12 52568.13 88888.00 2024-03-27 02:44:44.409 087 15863.75 507.08 52568.15 88888.00 2024-03-27 02:44:44.909 087 15863.77 507.07 52568.13 88888.00 2024-03-27 02:44:45.409 087 15863.73 507.05 52568.06 88888.00 2024-03-27 02:44:45.909 087 15863.79 507.01 52568.07 88888.00 2024-03-27 02:44:46.409 087 15863.81 507.03 52568.10 88888.00 2024-03-27 02:44:46.909 087 15863.82 507.02 52568.03 88888.00 2024-03-27 02:44:47.409 087 15863.86 507.02 52568.05 88888.00 2024-03-27 02:44:47.909 087 15863.88 507.05 52568.02 88888.00 2024-03-27 02:44:48.409 087 15863.85 507.01 52567.95 88888.00 2024-03-27 02:44:48.909 087 15863.85 506.97 52567.86 88888.00 2024-03-27 02:44:49.409 087 15863.85 506.95 52567.92 88888.00 2024-03-27 02:44:49.909 087 15863.89 507.01 52567.93 88888.00 2024-03-27 02:44:50.409 087 15863.93 507.00 52567.97 88888.00 2024-03-27 02:44:50.909 087 15863.91 506.98 52567.97 88888.00 2024-03-27 02:44:51.409 087 15863.98 506.97 52567.97 88888.00 2024-03-27 02:44:51.909 087 15864.01 507.01 52567.96 88888.00 2024-03-27 02:44:52.409 087 15864.01 506.98 52567.89 88888.00 2024-03-27 02:44:53.409 087 15863.98 506.93 52567.86 88888.00 2024-03-27 02:44:53.909 087 15864.04 506.94 52567.83 88888.00 2024-03-27 02:44:54.409 087 15864.08 506.97 52567.83 88888.00 2024-03-27 02:44:54.909 087 15864.11 506.92 52567.79 88888.00 2024-03-27 02:44:55.409 087 15864.09 506.90 52567.75 88888.00 2024-03-27 02:44:55.909 087 15864.10 506.89 52567.69 88888.00 2024-03-27 02:44:56.409 087 15864.12 506.95 52567.70 88888.00 2024-03-27 02:44:56.909 087 15864.10 507.07 52567.69 88888.00 2024-03-27 02:44:57.409 087 15864.08 507.08 52567.69 88888.00 2024-03-27 02:44:57.909 087 15864.11 507.08 52567.65 88888.00 2024-03-27 02:44:58.409 087 15864.16 507.06 52567.71 88888.00 2024-03-27 02:44:58.909 087 15864.18 507.01 52567.71 88888.00 2024-03-27 02:44:59.409 087 15864.21 506.92 52567.66 88888.00 2024-03-27 02:44:59.909 087 15864.19 506.88 52567.66 88888.00 2024-03-27 02:45:00.409 087 15864.19 506.94 52567.64 88888.00 2024-03-27 02:45:00.909 087 15864.20 506.97 52567.59 88888.00 2024-03-27 02:45:01.409 087 15864.25 506.95 52567.54 88888.00 2024-03-27 02:45:01.909 087 15864.29 506.90 52567.53 88888.00 2024-03-27 02:45:02.409 087 15864.26 506.91 52567.50 88888.00 2024-03-27 02:45:02.909 087 15864.28 506.91 52567.45 88888.00 2024-03-27 02:45:03.409 087 15864.33 506.92 52567.43 88888.00 2024-03-27 02:45:03.909 087 15864.30 506.90 52567.43 88888.00 2024-03-27 02:45:04.409 087 15864.27 506.86 52567.42 88888.00 2024-03-27 02:45:04.909 087 15864.27 506.86 52567.39 88888.00 2024-03-27 02:45:05.409 087 15864.27 506.82 52567.42 88888.00 2024-03-27 02:45:05.909 087 15864.22 506.82 52567.39 88888.00 2024-03-27 02:45:06.409 087 15864.29 506.84 52567.32 88888.00 2024-03-27 02:45:06.909 087 15864.30 506.84 52567.26 88888.00 2024-03-27 02:45:07.409 087 15864.31 506.80 52567.24 88888.00 2024-03-27 02:45:07.909 087 15864.28 506.82 52567.22 88888.00 2024-03-27 02:45:08.409 087 15864.28 506.81 52567.20 88888.00 2024-03-27 02:45:08.909 087 15864.28 506.79 52567.22 88888.00 2024-03-27 02:45:09.409 087 15864.28 506.81 52567.17 88888.00 2024-03-27 02:45:09.909 087 15864.33 506.85 52567.11 88888.00 2024-03-27 02:45:10.409 087 15864.34 506.81 52567.09 88888.00 2024-03-27 02:45:10.909 087 15864.33 506.75 52567.02 88888.00 2024-03-27 02:45:11.409 087 15864.34 506.75 52566.98 88888.00 2024-03-27 02:45:11.909 087 15864.34 506.80 52567.00 88888.00 2024-03-27 02:45:12.409 087 15864.36 506.80 52566.99 88888.00 2024-03-27 02:45:12.909 087 15864.37 506.76 52566.96 88888.00 2024-03-27 02:45:13.409 087 15864.37 506.82 52566.90 88888.00 2024-03-27 02:45:13.909 087 15864.37 506.88 52566.90 88888.00 2024-03-27 02:45:14.409 087 15864.31 506.88 52566.81 88888.00 2024-03-27 02:45:14.909 087 15864.36 506.89 52566.80 88888.00 2024-03-27 02:45:15.409 087 15864.38 506.94 52566.78 88888.00 2024-03-27 02:45:15.909 087 15864.38 507.02 52566.70 88888.00 2024-03-27 02:45:16.409 087 15864.38 507.11 52566.65 88888.00 2024-03-27 02:45:16.909 087 15864.37 507.15 52566.59 88888.00 2024-03-27 02:45:17.409 087 15864.38 507.15 52566.54 88888.00 2024-03-27 02:45:17.909 087 15864.40 507.18 52566.56 88888.00 2024-03-27 02:45:18.409 087 15864.39 507.20 52566.56 88888.00 2024-03-27 02:45:18.909 087 15864.38 507.26 52566.58 88888.00 2024-03-27 02:45:19.409 087 15864.35 507.31 52566.57 88888.00 2024-03-27 02:45:19.909 087 15864.29 507.35 52566.55 88888.00 2024-03-27 02:45:20.409 087 15864.31 507.38 52566.57 88888.00 2024-03-27 02:45:20.909 087 15864.30 507.45 52566.57 88888.00 2024-03-27 02:45:21.409 087 15864.34 507.47 52566.55 88888.00 2024-03-27 02:45:21.909 087 15864.46 507.45 52566.52 88888.00 2024-03-27 02:45:22.409 087 15864.62 507.31 52566.39 88888.00 2024-03-27 02:45:22.909 087 15864.71 507.09 52566.30 88888.00 2024-03-27 02:45:23.409 087 15864.98 506.83 52566.25 88888.00 2024-03-27 02:45:23.909 087 15865.14 506.54 52566.21 88888.00 2024-03-27 02:45:24.909 087 15865.26 506.13 52566.07 88888.00 2024-03-27 02:45:25.409 087 15865.24 506.03 52566.12 88888.00 2024-03-27 02:45:25.909 087 15865.18 505.97 52566.19 88888.00 2024-03-27 02:45:26.409 087 15865.19 506.00 52566.18 88888.00 2024-03-27 02:45:26.909 087 15865.16 506.00 52566.14 88888.00 2024-03-27 02:45:27.409 087 15865.20 505.93 52566.09 88888.00 2024-03-27 02:45:27.909 087 15865.18 505.76 52566.03 88888.00 2024-03-27 02:45:28.409 087 15865.24 505.54 52565.98 88888.00 2024-03-27 02:45:28.909 087 15865.28 505.31 52565.98 88888.00 2024-03-27 02:45:29.409 087 15865.29 505.10 52565.96 88888.00 2024-03-27 02:45:29.909 087 15865.34 504.91 52565.91 88888.00 2024-03-27 02:45:30.409 087 15865.33 504.73 52565.91 88888.00 2024-03-27 02:45:30.909 087 15865.29 504.61 52565.90 88888.00 2024-03-27 02:45:31.409 087 15865.29 504.58 52565.79 88888.00 2024-03-27 02:45:31.909 087 15865.32 504.58 52565.72 88888.00 2024-03-27 02:45:32.409 087 15865.33 504.56 52565.69 88888.00 2024-03-27 02:45:32.909 087 15865.30 504.53 52565.70 88888.00 2024-03-27 02:45:33.409 087 15865.33 504.51 52565.69 88888.00 2024-03-27 02:45:33.909 087 15865.33 504.51 52565.71 88888.00 2024-03-27 02:45:34.909 087 15865.36 504.49 52565.60 88888.00 2024-03-27 02:45:35.409 087 15865.38 504.49 52565.64 88888.00 2024-03-27 02:45:35.909 087 15865.36 504.47 52565.60 88888.00 2024-03-27 02:45:36.409 087 15865.36 504.46 52565.54 88888.00 2024-03-27 02:45:36.909 087 15865.37 504.49 52565.57 88888.00 2024-03-27 02:45:37.409 087 15865.38 504.56 52565.55 88888.00 2024-03-27 02:45:37.909 087 15865.45 504.61 52565.54 88888.00 2024-03-27 02:45:38.409 087 15865.43 504.77 52565.44 88888.00 2024-03-27 02:45:38.909 087 15865.39 504.94 52565.43 88888.00 2024-03-27 02:45:39.409 087 15865.35 505.13 52565.40 88888.00 2024-03-27 02:45:39.909 087 15865.36 505.24 52565.33 88888.00 2024-03-27 02:45:40.409 087 15865.37 505.24 52565.30 88888.00 2024-03-27 02:45:40.909 087 15865.34 505.26 52565.34 88888.00 2024-03-27 02:45:41.409 087 15865.38 505.27 52565.38 88888.00 2024-03-27 02:45:41.909 087 15865.42 505.28 52565.35 88888.00 2024-03-27 02:45:42.409 087 15865.44 505.21 52565.29 88888.00 2024-03-27 02:45:42.909 087 15865.45 505.22 52565.28 88888.00 2024-03-27 02:45:43.409 087 15865.48 505.26 52565.23 88888.00 2024-03-27 02:45:43.909 087 15865.51 505.27 52565.23 88888.00 2024-03-27 02:45:44.909 087 15865.62 505.43 52565.17 88888.00 2024-03-27 02:45:45.409 087 15865.62 505.58 52565.11 88888.00 2024-03-27 02:45:45.909 087 15865.60 505.72 52565.11 88888.00 2024-03-27 02:45:46.409 087 15865.60 505.85 52565.14 88888.00 2024-03-27 02:45:46.909 087 15865.62 505.90 52565.11 88888.00 2024-03-27 02:45:47.409 087 15865.55 505.96 52565.08 88888.00 2024-03-27 02:45:47.909 087 15865.53 505.97 52565.03 88888.00 2024-03-27 02:45:48.409 087 15865.53 506.02 52565.02 88888.00 2024-03-27 02:45:48.909 087 15865.49 506.08 52565.02 88888.00 2024-03-27 02:45:49.409 087 15865.46 506.17 52564.97 88888.00 2024-03-27 02:45:49.910 087 15865.47 506.24 52565.00 88888.00 2024-03-27 02:45:50.410 087 15865.47 506.25 52564.95 88888.00 2024-03-27 02:45:50.910 087 15865.44 506.24 52564.92 88888.00 2024-03-27 02:45:51.410 087 15865.38 506.22 52564.89 88888.00 2024-03-27 02:45:51.910 087 15865.39 506.21 52564.82 88888.00 2024-03-27 02:45:52.410 087 15865.44 506.21 52564.78 88888.00 2024-03-27 02:45:52.910 087 15865.45 506.19 52564.73 88888.00 2024-03-27 02:45:53.410 087 15865.47 506.17 52564.67 88888.00 2024-03-27 02:45:53.910 087 15865.46 506.19 52564.67 88888.00 2024-03-27 02:45:54.410 087 15865.52 506.19 52564.71 88888.00 2024-03-27 02:45:54.910 087 15865.53 506.21 52564.70 88888.00 2024-03-27 02:45:55.410 087 15865.51 506.19 52564.73 88888.00 2024-03-27 02:45:55.910 087 15865.48 506.15 52564.66 88888.00 2024-03-27 02:45:56.410 087 15865.51 506.20 52564.58 88888.00 2024-03-27 02:45:56.910 087 15865.48 506.22 52564.54 88888.00 2024-03-27 02:45:57.410 087 15865.48 506.16 52564.50 88888.00 2024-03-27 02:45:57.910 087 15865.51 506.10 52564.53 88888.00 2024-03-27 02:45:58.410 087 15865.52 506.07 52564.52 88888.00 2024-03-27 02:45:58.910 087 15865.48 506.03 52564.58 88888.00 2024-03-27 02:45:59.410 087 15865.46 506.03 52564.57 88888.00 2024-03-27 02:45:59.910 087 15865.51 506.06 52564.51 88888.00 2024-03-27 02:46:00.410 087 15865.52 506.05 52564.46 88888.00 2024-03-27 02:46:00.910 087 15865.52 506.07 52564.47 88888.00 2024-03-27 02:46:01.410 087 15865.52 506.08 52564.52 88888.00 2024-03-27 02:46:01.910 087 15865.48 506.11 52564.51 88888.00 2024-03-27 02:46:02.410 087 15865.47 506.11 52564.53 88888.00 2024-03-27 02:46:02.910 087 15865.44 506.12 52564.55 88888.00 2024-03-27 02:46:03.410 087 15865.48 506.10 52564.53 88888.00 2024-03-27 02:46:03.910 087 15865.53 506.08 52564.52 88888.00 2024-03-27 02:46:04.410 087 15865.48 506.06 52564.49 88888.00 2024-03-27 02:46:04.910 087 15865.45 505.98 52564.49 88888.00 2024-03-27 02:46:05.410 087 15865.43 505.99 52564.51 88888.00 2024-03-27 02:46:05.910 087 15865.47 506.03 52564.52 88888.00 2024-03-27 02:46:06.410 087 15865.45 506.08 52564.49 88888.00 2024-03-27 02:46:06.910 087 15865.42 506.11 52564.44 88888.00 2024-03-27 02:46:07.410 087 15865.44 506.08 52564.43 88888.00 2024-03-27 02:46:07.910 087 15865.45 506.08 52564.42 88888.00 2024-03-27 02:46:08.410 087 15865.48 506.11 52564.44 88888.00 2024-03-27 02:46:08.910 087 15865.47 506.06 52564.42 88888.00 2024-03-27 02:46:09.410 087 15865.43 506.02 52564.40 88888.00 2024-03-27 02:46:09.910 087 15865.45 506.00 52564.46 88888.00 2024-03-27 02:46:10.410 087 15865.45 506.03 52564.46 88888.00 2024-03-27 02:46:10.910 087 15865.38 506.03 52564.42 88888.00 2024-03-27 02:46:11.410 087 15865.33 506.05 52564.43 88888.00 2024-03-27 02:46:11.910 087 15865.35 506.04 52564.42 88888.00 2024-03-27 02:46:12.410 087 15865.37 506.06 52564.44 88888.00 2024-03-27 02:46:12.910 087 15865.37 506.08 52564.43 88888.00 2024-03-27 02:46:13.410 087 15865.35 506.06 52564.42 88888.00 2024-03-27 02:46:13.910 087 15865.29 506.04 52564.41 88888.00 2024-03-27 02:46:14.410 087 15865.28 506.03 52564.37 88888.00 2024-03-27 02:46:14.910 087 15865.28 506.05 52564.34 88888.00 2024-03-27 02:46:15.410 087 15865.23 506.05 52564.39 88888.00 2024-03-27 02:46:15.910 087 15865.26 506.05 52564.39 88888.00 2024-03-27 02:46:16.410 087 15865.25 506.00 52564.40 88888.00 2024-03-27 02:46:16.910 087 15865.26 506.00 52564.42 88888.00 2024-03-27 02:46:17.410 087 15865.23 505.98 52564.39 88888.00 2024-03-27 02:46:17.910 087 15865.20 505.98 52564.33 88888.00 2024-03-27 02:46:18.410 087 15865.19 506.00 52564.33 88888.00 2024-03-27 02:46:18.910 087 15865.19 506.04 52564.33 88888.00 2024-03-27 02:46:19.410 087 15865.15 506.04 52564.29 88888.00 2024-03-27 02:46:19.910 087 15865.17 506.02 52564.29 88888.00 2024-03-27 02:46:20.410 087 15865.19 506.00 52564.33 88888.00 2024-03-27 02:46:20.910 087 15865.19 506.00 52564.28 88888.00 2024-03-27 02:46:21.410 087 15865.15 505.98 52564.26 88888.00 2024-03-27 02:46:21.910 087 15865.15 505.93 52564.29 88888.00 2024-03-27 02:46:22.410 087 15865.08 505.91 52564.26 88888.00 2024-03-27 02:46:22.910 087 15865.07 505.93 52564.29 88888.00 2024-03-27 02:46:23.410 087 15865.11 505.94 52564.23 88888.00 2024-03-27 02:46:23.910 087 15865.10 505.97 52564.23 88888.00 2024-03-27 02:46:24.410 087 15865.06 506.03 52564.23 88888.00 2024-03-27 02:46:24.910 087 15865.11 506.00 52564.24 88888.00 2024-03-27 02:46:25.410 087 15865.12 505.99 52564.22 88888.00 2024-03-27 02:46:25.910 087 15865.08 505.98 52564.23 88888.00 2024-03-27 02:46:26.410 087 15865.09 505.99 52564.24 88888.00 2024-03-27 02:46:26.910 087 15865.06 505.98 52564.28 88888.00 2024-03-27 02:46:27.410 087 15865.02 505.98 52564.24 88888.00 2024-03-27 02:46:27.910 087 15865.06 506.05 52564.24 88888.00 2024-03-27 02:46:28.410 087 15865.05 506.06 52564.13 88888.00 2024-03-27 02:46:28.910 087 15865.01 506.04 52564.14 88888.00 2024-03-27 02:46:29.410 087 15865.02 506.03 52564.17 88888.00 2024-03-27 02:46:29.910 087 15865.03 505.97 52564.17 88888.00 2024-03-27 02:46:30.410 087 15865.05 505.98 52564.19 88888.00 2024-03-27 02:46:30.910 087 15865.00 505.98 52564.18 88888.00 2024-03-27 02:46:31.410 087 15864.98 505.93 52564.23 88888.00 2024-03-27 02:46:31.910 087 15864.97 505.87 52564.24 88888.00 2024-03-27 02:46:32.410 087 15864.96 505.86 52564.24 88888.00 2024-03-27 02:46:32.910 087 15864.92 505.88 52564.21 88888.00 2024-03-27 02:46:33.410 087 15864.92 505.85 52564.16 88888.00 2024-03-27 02:46:33.910 087 15864.92 505.88 52564.16 88888.00 2024-03-27 02:46:34.410 087 15864.83 505.94 52564.18 88888.00 2024-03-27 02:46:34.910 087 15864.94 505.94 52564.20 88888.00 2024-03-27 02:46:35.410 087 15864.98 505.89 52564.17 88888.00 2024-03-27 02:46:35.910 087 15864.94 505.87 52564.15 88888.00 2024-03-27 02:46:36.410 087 15864.91 505.90 52564.16 88888.00 2024-03-27 02:46:36.910 087 15864.87 505.86 52564.16 88888.00 2024-03-27 02:46:37.410 087 15864.89 505.88 52564.22 88888.00 2024-03-27 02:46:37.910 087 15864.87 505.88 52564.23 88888.00 2024-03-27 02:46:38.410 087 15864.83 505.87 52564.21 88888.00 2024-03-27 02:46:38.910 087 15864.89 505.85 52564.19 88888.00 2024-03-27 02:46:39.410 087 15864.90 505.87 52564.19 88888.00 2024-03-27 02:46:39.910 087 15864.84 505.88 52564.17 88888.00 2024-03-27 02:46:40.410 087 15864.78 505.86 52564.15 88888.00 2024-03-27 02:46:40.910 087 15864.81 505.87 52564.12 88888.00 2024-03-27 02:46:41.410 087 15864.87 505.90 52564.09 88888.00 2024-03-27 02:46:41.910 087 15864.76 505.91 52564.08 88888.00 2024-03-27 02:46:42.410 087 15864.74 505.94 52564.07 88888.00 2024-03-27 02:46:42.910 087 15864.72 505.94 52564.02 88888.00 2024-03-27 02:46:43.410 087 15864.72 505.97 52563.97 88888.00 2024-03-27 02:46:43.910 087 15864.74 505.99 52564.00 88888.00 2024-03-27 02:46:44.410 087 15864.79 505.99 52564.02 88888.00 2024-03-27 02:46:44.910 087 15864.70 505.99 52564.10 88888.00 2024-03-27 02:46:45.410 087 15864.70 505.97 52564.09 88888.00 2024-03-27 02:46:46.410 087 15864.75 505.91 52564.00 88888.00 2024-03-27 02:46:46.910 087 15864.72 505.91 52563.96 88888.00 2024-03-27 02:46:47.410 087 15864.70 505.95 52563.93 88888.00 2024-03-27 02:46:47.910 087 15864.70 505.98 52563.92 88888.00 2024-03-27 02:46:48.410 087 15864.65 505.99 52563.90 88888.00 2024-03-27 02:46:48.910 087 15864.65 505.96 52563.88 88888.00 2024-03-27 02:46:49.410 087 15864.63 505.89 52563.91 88888.00 2024-03-27 02:46:49.910 087 15864.56 505.86 52563.84 88888.00 2024-03-27 02:46:50.410 087 15864.52 505.87 52563.79 88888.00 2024-03-27 02:46:50.910 087 15864.57 505.88 52563.77 88888.00 2024-03-27 02:46:51.410 087 15864.56 505.90 52563.77 88888.00 2024-03-27 02:46:51.910 087 15864.54 505.89 52563.81 88888.00 2024-03-27 02:46:52.410 087 15864.48 505.94 52563.83 88888.00 2024-03-27 02:46:52.910 087 15864.49 505.94 52563.80 88888.00 2024-03-27 02:46:53.410 087 15864.51 505.94 52563.73 88888.00 2024-03-27 02:46:53.910 087 15864.49 505.94 52563.74 88888.00 2024-03-27 02:46:54.410 087 15864.43 505.93 52563.72 88888.00 2024-03-27 02:46:54.910 087 15864.40 505.93 52563.70 88888.00 2024-03-27 02:46:55.410 087 15864.42 505.93 52563.68 88888.00 2024-03-27 02:46:56.410 087 15864.39 505.94 52563.61 88888.00 2024-03-27 02:46:56.910 087 15864.37 505.95 52563.61 88888.00 2024-03-27 02:46:57.410 087 15864.30 505.91 52563.61 88888.00 2024-03-27 02:46:57.910 087 15864.24 505.82 52563.54 88888.00 2024-03-27 02:46:58.410 087 15864.21 505.85 52563.57 88888.00 2024-03-27 02:46:58.910 087 15864.22 505.88 52563.57 88888.00 2024-03-27 02:46:59.410 087 15864.25 505.91 52563.56 88888.00 2024-03-27 02:46:59.910 087 15864.22 505.89 52563.56 88888.00 2024-03-27 02:47:00.410 087 15864.18 505.85 52563.54 88888.00 2024-03-27 02:47:00.910 087 15864.16 505.86 52563.47 88888.00 2024-03-27 02:47:01.410 087 15864.12 505.85 52563.46 88888.00 2024-03-27 02:47:01.910 087 15864.09 505.86 52563.41 88888.00 2024-03-27 02:47:02.410 087 15864.10 505.85 52563.38 88888.00 2024-03-27 02:47:02.910 087 15864.07 505.85 52563.32 88888.00 2024-03-27 02:47:03.410 087 15864.06 505.84 52563.32 88888.00 2024-03-27 02:47:03.910 087 15864.08 505.82 52563.31 88888.00 2024-03-27 02:47:04.410 087 15864.09 505.81 52563.21 88888.00 2024-03-27 02:47:04.910 087 15864.06 505.82 52563.18 88888.00 2024-03-27 02:47:05.410 087 15864.04 505.85 52563.20 88888.00 2024-03-27 02:47:05.910 087 15864.06 505.84 52563.12 88888.00 2024-03-27 02:47:06.410 087 15864.07 505.84 52563.07 88888.00 2024-03-27 02:47:06.910 087 15864.07 505.86 52563.09 88888.00 2024-03-27 02:47:07.410 087 15864.06 505.85 52563.12 88888.00 2024-03-27 02:47:07.910 087 15864.07 505.85 52563.08 88888.00 2024-03-27 02:47:08.410 087 15864.00 505.86 52563.01 88888.00 2024-03-27 02:47:08.910 087 15864.01 505.87 52562.97 88888.00 2024-03-27 02:47:09.410 087 15863.99 505.88 52562.94 88888.00 2024-03-27 02:47:09.910 087 15863.95 505.89 52562.98 88888.00 2024-03-27 02:47:10.410 087 15863.95 505.93 52562.99 88888.00 2024-03-27 02:47:10.910 087 15863.98 505.89 52562.95 88888.00 2024-03-27 02:47:11.410 087 15863.94 505.88 52562.91 88888.00 2024-03-27 02:47:11.910 087 15863.93 505.87 52562.92 88888.00 2024-03-27 02:47:12.410 087 15863.89 505.84 52562.89 88888.00 2024-03-27 02:47:12.910 087 15863.92 505.86 52562.90 88888.00 2024-03-27 02:47:13.410 087 15863.92 505.89 52562.91 88888.00 2024-03-27 02:47:13.910 087 15863.93 505.89 52562.94 88888.00 2024-03-27 02:47:14.410 087 15863.90 505.88 52562.89 88888.00 2024-03-27 02:47:14.910 087 15863.92 505.86 52562.87 88888.00 2024-03-27 02:47:15.410 087 15863.94 505.84 52562.83 88888.00 2024-03-27 02:47:15.910 087 15863.89 505.85 52562.79 88888.00 2024-03-27 02:47:16.410 087 15863.86 505.89 52562.76 88888.00 2024-03-27 02:47:16.910 087 15863.85 505.95 52562.73 88888.00 2024-03-27 02:47:17.410 087 15863.82 505.93 52562.74 88888.00 2024-03-27 02:47:17.910 087 15863.85 505.96 52562.75 88888.00 2024-03-27 02:47:18.410 087 15863.81 505.95 52562.67 88888.00 2024-03-27 02:47:18.910 087 15863.74 505.90 52562.62 88888.00 2024-03-27 02:47:19.410 087 15863.79 505.94 52562.65 88888.00 2024-03-27 02:47:19.910 087 15863.80 505.96 52562.61 88888.00 2024-03-27 02:47:20.410 087 15863.73 505.93 52562.55 88888.00 2024-03-27 02:47:20.910 087 15863.74 505.89 52562.57 88888.00 2024-03-27 02:47:21.410 087 15863.75 505.87 52562.55 88888.00 2024-03-27 02:47:21.910 087 15863.72 505.85 52562.55 88888.00 2024-03-27 02:47:22.410 087 15863.76 505.84 52562.51 88888.00 2024-03-27 02:47:22.910 087 15863.79 505.85 52562.45 88888.00 2024-03-27 02:47:23.410 087 15863.75 505.81 52562.37 88888.00 2024-03-27 02:47:23.910 087 15863.71 505.89 52562.35 88888.00 2024-03-27 02:47:24.410 087 15863.68 505.90 52562.32 88888.00 2024-03-27 02:47:24.910 087 15863.72 505.85 52562.30 88888.00 2024-03-27 02:47:25.410 087 15863.73 505.91 52562.22 88888.00 2024-03-27 02:47:25.910 087 15863.71 505.97 52562.24 88888.00 2024-03-27 02:47:26.410 087 15863.73 506.00 52562.25 88888.00 2024-03-27 02:47:26.910 087 15863.73 505.97 52562.25 88888.00 2024-03-27 02:47:27.410 087 15863.73 505.96 52562.31 88888.00 2024-03-27 02:47:27.910 087 15863.72 505.94 52562.31 88888.00 2024-03-27 02:47:28.410 087 15863.74 505.91 52562.33 88888.00 2024-03-27 02:47:28.910 087 15863.77 505.95 52562.29 88888.00 2024-03-27 02:47:29.410 087 15863.80 505.93 52562.24 88888.00 2024-03-27 02:47:29.910 087 15863.79 505.96 52562.22 88888.00 2024-03-27 02:47:30.410 087 15863.68 505.96 52562.20 88888.00 2024-03-27 02:47:30.910 087 15863.67 505.96 52562.19 88888.00 2024-03-27 02:47:31.410 087 15863.72 506.00 52562.18 88888.00 2024-03-27 02:47:31.910 087 15863.72 506.00 52562.19 88888.00 2024-03-27 02:47:32.410 087 15863.67 505.96 52562.08 88888.00 2024-03-27 02:47:32.910 087 15863.64 505.97 52561.98 88888.00 2024-03-27 02:47:33.410 087 15863.64 505.95 52561.94 88888.00 2024-03-27 02:47:33.910 087 15863.66 505.94 52561.91 88888.00 2024-03-27 02:47:34.410 087 15863.65 505.98 52561.95 88888.00 2024-03-27 02:47:34.910 087 15863.67 506.00 52562.00 88888.00 2024-03-27 02:47:35.410 087 15863.68 506.02 52562.05 88888.00 2024-03-27 02:47:35.910 087 15863.70 505.98 52561.97 88888.00 2024-03-27 02:47:36.410 087 15863.68 505.97 52561.96 88888.00 2024-03-27 02:47:36.910 087 15863.64 505.98 52561.94 88888.00 2024-03-27 02:47:37.410 087 15863.64 505.99 52561.96 88888.00 2024-03-27 02:47:37.910 087 15863.63 505.99 52561.92 88888.00 2024-03-27 02:47:38.410 087 15863.65 505.98 52561.95 88888.00 2024-03-27 02:47:38.910 087 15863.62 505.97 52561.99 88888.00 2024-03-27 02:47:39.410 087 15863.56 505.98 52561.97 88888.00 2024-03-27 02:47:39.910 087 15863.56 506.03 52561.90 88888.00 2024-03-27 02:47:40.410 087 15863.59 506.02 52561.88 88888.00 2024-03-27 02:47:40.910 087 15863.56 505.97 52561.82 88888.00 2024-03-27 02:47:41.410 087 15863.59 505.96 52561.84 88888.00 2024-03-27 02:47:41.910 087 15863.56 505.95 52561.82 88888.00 2024-03-27 02:47:42.410 087 15863.57 506.00 52561.86 88888.00 2024-03-27 02:47:42.910 087 15863.59 505.96 52561.92 88888.00 2024-03-27 02:47:43.410 087 15863.59 505.97 52561.94 88888.00 2024-03-27 02:47:43.910 087 15863.64 505.99 52561.92 88888.00 2024-03-27 02:47:44.410 087 15863.63 505.97 52561.94 88888.00 2024-03-27 02:47:44.910 087 15863.62 505.94 52561.89 88888.00 2024-03-27 02:47:45.410 087 15863.63 505.94 52561.86 88888.00 2024-03-27 02:47:45.910 087 15863.64 505.94 52561.84 88888.00 2024-03-27 02:47:46.410 087 15863.62 505.94 52561.80 88888.00 2024-03-27 02:47:46.910 087 15863.59 505.91 52561.76 88888.00 2024-03-27 02:47:47.410 087 15863.57 505.89 52561.72 88888.00 2024-03-27 02:47:47.910 087 15863.57 505.91 52561.69 88888.00 2024-03-27 02:47:48.410 087 15863.58 505.91 52561.68 88888.00 2024-03-27 02:47:48.910 087 15863.58 505.89 52561.65 88888.00 2024-03-27 02:47:49.410 087 15863.56 505.87 52561.70 88888.00 2024-03-27 02:47:49.910 087 15863.55 505.86 52561.75 88888.00 2024-03-27 02:47:50.410 087 15863.55 505.90 52561.73 88888.00 2024-03-27 02:47:50.910 087 15863.56 505.93 52561.74 88888.00 2024-03-27 02:47:51.410 087 15863.57 505.89 52561.72 88888.00 2024-03-27 02:47:51.910 087 15863.55 505.89 52561.70 88888.00 2024-03-27 02:47:52.410 087 15863.56 505.86 52561.70 88888.00 2024-03-27 02:47:52.910 087 15863.57 505.85 52561.72 88888.00 2024-03-27 02:47:53.410 087 15863.53 505.84 52561.67 88888.00 2024-03-27 02:47:53.910 087 15863.55 505.85 52561.61 88888.00 2024-03-27 02:47:54.410 087 15863.52 505.85 52561.56 88888.00 2024-03-27 02:47:54.910 087 15863.44 505.86 52561.55 88888.00 2024-03-27 02:47:55.410 087 15863.43 505.88 52561.57 88888.00 2024-03-27 02:47:55.910 087 15863.41 505.85 52561.60 88888.00 2024-03-27 02:47:56.410 087 15863.43 505.85 52561.67 88888.00 2024-03-27 02:47:56.910 087 15863.44 505.85 52561.67 88888.00 2024-03-27 02:47:57.410 087 15863.46 505.84 52561.67 88888.00 2024-03-27 02:47:57.910 087 15863.43 505.81 52561.69 88888.00 2024-03-27 02:47:58.410 087 15863.39 505.81 52561.74 88888.00 2024-03-27 02:47:58.910 087 15863.44 505.78 52561.74 88888.00 2024-03-27 02:47:59.410 087 15863.45 505.78 52561.72 88888.00 2024-03-27 02:47:59.910 087 15863.44 505.79 52561.75 88888.00 2024-03-27 02:48:00.410 087 15863.40 505.79 52561.73 88888.00 2024-03-27 02:48:00.910 087 15863.40 505.79 52561.76 88888.00 2024-03-27 02:48:01.410 087 15863.37 505.74 52561.71 88888.00 2024-03-27 02:48:01.910 087 15863.35 505.72 52561.71 88888.00 2024-03-27 02:48:02.410 087 15863.35 505.68 52561.72 88888.00 2024-03-27 02:48:02.910 087 15863.31 505.67 52561.78 88888.00 2024-03-27 02:48:03.410 087 15863.28 505.70 52561.75 88888.00 2024-03-27 02:48:03.910 087 15863.25 505.70 52561.80 88888.00 2024-03-27 02:48:04.410 087 15863.28 505.72 52561.87 88888.00 2024-03-27 02:48:04.910 087 15863.29 505.71 52561.86 88888.00 2024-03-27 02:48:05.410 087 15863.28 505.71 52561.84 88888.00 2024-03-27 02:48:05.910 087 15863.30 505.68 52561.81 88888.00 2024-03-27 02:48:06.410 087 15863.23 505.64 52561.80 88888.00 2024-03-27 02:48:06.910 087 15863.21 505.64 52561.75 88888.00 2024-03-27 02:48:07.910 087 15863.15 505.63 52561.85 88888.00 2024-03-27 02:48:08.410 087 15863.10 505.55 52561.70 88888.00 2024-03-27 02:48:08.910 087 15863.10 505.52 52561.72 88888.00 2024-03-27 02:48:09.410 087 15863.04 505.50 52561.74 88888.00 2024-03-27 02:48:09.910 087 15863.01 505.47 52561.74 88888.00 2024-03-27 02:48:10.410 087 15862.98 505.41 52561.80 88888.00 2024-03-27 02:48:10.910 087 15863.00 505.39 52561.82 88888.00 2024-03-27 02:48:11.410 087 15863.00 505.39 52561.86 88888.00 2024-03-27 02:48:11.910 087 15862.98 505.38 52561.92 88888.00 2024-03-27 02:48:12.410 087 15862.94 505.38 52561.93 88888.00 2024-03-27 02:48:12.910 087 15862.90 505.36 52561.93 88888.00 2024-03-27 02:48:13.410 087 15862.84 505.33 52561.89 88888.00 2024-03-27 02:48:13.910 087 15862.83 505.30 52561.89 88888.00 2024-03-27 02:48:14.410 087 15862.79 505.33 52561.89 88888.00 2024-03-27 02:48:14.910 087 15862.75 505.37 52561.89 88888.00 2024-03-27 02:48:15.410 087 15862.77 505.37 52561.88 88888.00 2024-03-27 02:48:15.910 087 15862.74 505.36 52561.82 88888.00 2024-03-27 02:48:16.410 087 15862.73 505.37 52561.90 88888.00 2024-03-27 02:48:16.910 087 15862.72 505.35 52561.97 88888.00 2024-03-27 02:48:17.910 087 15862.66 505.31 52562.05 88888.00 2024-03-27 02:48:18.410 087 15862.63 505.29 52562.04 88888.00 2024-03-27 02:48:18.910 087 15862.54 505.30 52562.00 88888.00 2024-03-27 02:48:19.410 087 15862.56 505.33 52562.04 88888.00 2024-03-27 02:48:19.910 087 15862.58 505.30 52562.10 88888.00 2024-03-27 02:48:20.410 087 15862.62 505.34 52562.13 88888.00 2024-03-27 02:48:20.910 087 15862.62 505.38 52562.14 88888.00 2024-03-27 02:48:21.410 087 15862.59 505.42 52562.15 88888.00 2024-03-27 02:48:21.910 087 15862.58 505.41 52562.17 88888.00 2024-03-27 02:48:22.410 087 15862.53 505.42 52562.19 88888.00 2024-03-27 02:48:22.910 087 15862.45 505.42 52562.17 88888.00 2024-03-27 02:48:23.410 087 15862.45 505.39 52562.16 88888.00 2024-03-27 02:48:23.910 087 15862.45 505.39 52562.18 88888.00 2024-03-27 02:48:24.410 087 15862.41 505.39 52562.21 88888.00 2024-03-27 02:48:24.910 087 15862.39 505.42 52562.30 88888.00 2024-03-27 02:48:25.910 087 15862.44 505.45 52562.27 88888.00 2024-03-27 02:48:26.410 087 15862.39 505.47 52562.28 88888.00 2024-03-27 02:48:26.910 087 15862.44 505.48 52562.27 88888.00 2024-03-27 02:48:27.910 087 15862.46 505.45 52562.26 88888.00 2024-03-27 02:48:28.410 087 15862.44 505.47 52562.31 88888.00 2024-03-27 02:48:28.910 087 15862.44 505.48 52562.32 88888.00 2024-03-27 02:48:29.410 087 15862.39 505.48 52562.31 88888.00 2024-03-27 02:48:29.910 087 15862.37 505.51 52562.30 88888.00 2024-03-27 02:48:30.410 087 15862.35 505.54 52562.30 88888.00 2024-03-27 02:48:30.910 087 15862.36 505.54 52562.32 88888.00 2024-03-27 02:48:31.410 087 15862.35 505.53 52562.32 88888.00 2024-03-27 02:48:31.910 087 15862.30 505.51 52562.31 88888.00 2024-03-27 02:48:32.410 087 15862.31 505.54 52562.33 88888.00 2024-03-27 02:48:32.910 087 15862.31 505.56 52562.39 88888.00 2024-03-27 02:48:33.410 087 15862.28 505.58 52562.40 88888.00 2024-03-27 02:48:33.910 087 15862.25 505.59 52562.37 88888.00 2024-03-27 02:48:34.410 087 15862.22 505.56 52562.34 88888.00 2024-03-27 02:48:34.910 087 15862.18 505.56 52562.35 88888.00 2024-03-27 02:48:35.410 087 15862.21 505.63 52562.37 88888.00 2024-03-27 02:48:35.910 087 15862.27 505.67 52562.32 88888.00 2024-03-27 02:48:36.410 087 15862.26 505.72 52562.29 88888.00 2024-03-27 02:48:36.910 087 15862.21 505.74 52562.26 88888.00 2024-03-27 02:48:37.410 087 15862.19 505.69 52562.25 88888.00 2024-03-27 02:48:37.910 087 15862.23 505.69 52562.27 88888.00 2024-03-27 02:48:38.410 087 15862.22 505.68 52562.25 88888.00 2024-03-27 02:48:38.910 087 15862.19 505.69 52562.29 88888.00 2024-03-27 02:48:39.410 087 15862.20 505.69 52562.35 88888.00 2024-03-27 02:48:39.910 087 15862.27 505.65 52562.32 88888.00 2024-03-27 02:48:40.410 087 15862.26 505.67 52562.30 88888.00 2024-03-27 02:48:40.910 087 15862.23 505.67 52562.33 88888.00 2024-03-27 02:48:41.410 087 15862.26 505.69 52562.35 88888.00 2024-03-27 02:48:41.910 087 15862.20 505.73 52562.35 88888.00 2024-03-27 02:48:42.410 087 15862.19 505.76 52562.36 88888.00 2024-03-27 02:48:42.910 087 15862.20 505.72 52562.33 88888.00 2024-03-27 02:48:43.410 087 15862.20 505.65 52562.32 88888.00 2024-03-27 02:48:43.910 087 15862.19 505.65 52562.28 88888.00 2024-03-27 02:48:44.410 087 15862.17 505.69 52562.29 88888.00 2024-03-27 02:48:44.910 087 15862.16 505.72 52562.30 88888.00 2024-03-27 02:48:45.410 087 15862.21 505.72 52562.28 88888.00 2024-03-27 02:48:45.910 087 15862.22 505.73 52562.28 88888.00 2024-03-27 02:48:46.410 087 15862.19 505.73 52562.28 88888.00 2024-03-27 02:48:46.910 087 15862.19 505.76 52562.29 88888.00 2024-03-27 02:48:47.410 087 15862.19 505.76 52562.30 88888.00 2024-03-27 02:48:47.910 087 15862.18 505.72 52562.29 88888.00 2024-03-27 02:48:48.410 087 15862.14 505.72 52562.24 88888.00 2024-03-27 02:48:48.910 087 15862.19 505.69 52562.20 88888.00 2024-03-27 02:48:49.410 087 15862.16 505.69 52562.20 88888.00 2024-03-27 02:48:49.910 087 15862.16 505.74 52562.12 88888.00 2024-03-27 02:48:50.410 087 15862.19 505.74 52562.06 88888.00 2024-03-27 02:48:50.910 087 15862.16 505.74 52562.08 88888.00 2024-03-27 02:48:51.410 087 15862.14 505.73 52562.10 88888.00 2024-03-27 02:48:51.910 087 15862.10 505.72 52562.12 88888.00 2024-03-27 02:48:52.410 087 15862.07 505.73 52562.11 88888.00 2024-03-27 02:48:52.910 087 15862.04 505.72 52562.08 88888.00 2024-03-27 02:48:53.410 087 15862.10 505.73 52562.09 88888.00 2024-03-27 02:48:53.910 087 15862.10 505.76 52562.14 88888.00 2024-03-27 02:48:54.410 087 15862.09 505.76 52562.10 88888.00 2024-03-27 02:48:54.910 087 15862.09 505.76 52562.11 88888.00 2024-03-27 02:48:55.410 087 15862.07 505.76 52562.06 88888.00 2024-03-27 02:48:55.910 087 15862.05 505.76 52562.02 88888.00 2024-03-27 02:48:56.410 087 15862.07 505.78 52562.05 88888.00 2024-03-27 02:48:56.910 087 15862.04 505.79 52562.08 88888.00 2024-03-27 02:48:57.410 087 15862.04 505.78 52562.08 88888.00 2024-03-27 02:48:57.910 087 15862.01 505.79 52562.02 88888.00 2024-03-27 02:48:58.410 087 15861.98 505.78 52561.95 88888.00 2024-03-27 02:48:58.910 087 15861.91 505.77 52562.00 88888.00 2024-03-27 02:48:59.410 087 15861.90 505.81 52561.99 88888.00 2024-03-27 02:48:59.910 087 15861.90 505.81 52561.99 88888.00 2024-03-27 02:49:00.410 087 15861.94 505.78 52562.00 88888.00 2024-03-27 02:49:00.910 087 15861.93 505.79 52562.05 88888.00 2024-03-27 02:49:01.410 087 15861.93 505.80 52561.99 88888.00 2024-03-27 02:49:01.910 087 15861.92 505.80 52561.96 88888.00 2024-03-27 02:49:02.410 087 15861.91 505.76 52561.92 88888.00 2024-03-27 02:49:02.910 087 15861.89 505.77 52561.92 88888.00 2024-03-27 02:49:03.410 087 15861.86 505.78 52561.91 88888.00 2024-03-27 02:49:03.910 087 15861.83 505.80 52561.89 88888.00 2024-03-27 02:49:04.410 087 15861.87 505.81 52561.86 88888.00 2024-03-27 02:49:04.910 087 15861.87 505.85 52561.84 88888.00 2024-03-27 02:49:05.410 087 15861.83 505.84 52561.78 88888.00 2024-03-27 02:49:05.910 087 15861.76 505.79 52561.74 88888.00 2024-03-27 02:49:06.410 087 15861.80 505.76 52561.75 88888.00 2024-03-27 02:49:06.910 087 15861.83 505.77 52561.75 88888.00 2024-03-27 02:49:07.410 087 15861.83 505.79 52561.70 88888.00 2024-03-27 02:49:07.910 087 15861.82 505.76 52561.72 88888.00 2024-03-27 02:49:08.410 087 15861.78 505.79 52561.71 88888.00 2024-03-27 02:49:08.910 087 15861.82 505.79 52561.71 88888.00 2024-03-27 02:49:09.410 087 15861.84 505.85 52561.72 88888.00 2024-03-27 02:49:09.910 087 15861.82 505.82 52561.69 88888.00 2024-03-27 02:49:10.410 087 15861.82 505.78 52561.67 88888.00 2024-03-27 02:49:10.910 087 15861.83 505.76 52561.68 88888.00 2024-03-27 02:49:11.410 087 15861.84 505.76 52561.61 88888.00 2024-03-27 02:49:11.910 087 15861.77 505.77 52561.54 88888.00 2024-03-27 02:49:12.410 087 15861.75 505.78 52561.52 88888.00 2024-03-27 02:49:12.910 087 15861.75 505.77 52561.55 88888.00 2024-03-27 02:49:13.410 087 15861.76 505.77 52561.50 88888.00 2024-03-27 02:49:13.910 087 15861.82 505.76 52561.48 88888.00 2024-03-27 02:49:14.410 087 15861.81 505.74 52561.49 88888.00 2024-03-27 02:49:14.910 087 15861.78 505.73 52561.51 88888.00 2024-03-27 02:49:15.410 087 15861.75 505.74 52561.44 88888.00 2024-03-27 02:49:15.910 087 15861.75 505.73 52561.40 88888.00 2024-03-27 02:49:16.410 087 15861.75 505.74 52561.37 88888.00 2024-03-27 02:49:16.910 087 15861.81 505.77 52561.39 88888.00 2024-03-27 02:49:17.410 087 15861.78 505.76 52561.36 88888.00 2024-03-27 02:49:17.910 087 15861.81 505.77 52561.33 88888.00 2024-03-27 02:49:18.410 087 15861.80 505.79 52561.32 88888.00 2024-03-27 02:49:18.910 087 15861.78 505.79 52561.32 88888.00 2024-03-27 02:49:19.410 087 15861.81 505.79 52561.30 88888.00 2024-03-27 02:49:19.910 087 15861.76 505.79 52561.27 88888.00 2024-03-27 02:49:20.410 087 15861.81 505.76 52561.27 88888.00 2024-03-27 02:49:20.910 087 15861.77 505.73 52561.24 88888.00 2024-03-27 02:49:21.410 087 15861.75 505.71 52561.24 88888.00 2024-03-27 02:49:21.910 087 15861.78 505.69 52561.22 88888.00 2024-03-27 02:49:22.410 087 15861.75 505.71 52561.27 88888.00 2024-03-27 02:49:22.910 087 15861.74 505.72 52561.27 88888.00 2024-03-27 02:49:23.410 087 15861.75 505.72 52561.19 88888.00 2024-03-27 02:49:23.910 087 15861.75 505.72 52561.20 88888.00 2024-03-27 02:49:24.410 087 15861.69 505.70 52561.18 88888.00 2024-03-27 02:49:24.910 087 15861.68 505.70 52561.10 88888.00 2024-03-27 02:49:25.410 087 15861.66 505.70 52561.11 88888.00 2024-03-27 02:49:25.910 087 15861.66 505.69 52561.11 88888.00 2024-03-27 02:49:26.410 087 15861.68 505.68 52561.04 88888.00 2024-03-27 02:49:26.910 087 15861.73 505.68 52561.05 88888.00 2024-03-27 02:49:27.410 087 15861.68 505.67 52561.07 88888.00 2024-03-27 02:49:27.910 087 15861.67 505.63 52561.06 88888.00 2024-03-27 02:49:28.410 087 15861.68 505.62 52561.08 88888.00 2024-03-27 02:49:28.910 087 15861.66 505.62 52561.10 88888.00 2024-03-27 02:49:29.410 087 15861.66 505.59 52561.09 88888.00 2024-03-27 02:49:29.910 087 15861.65 505.58 52561.12 88888.00 2024-03-27 02:49:30.410 087 15861.65 505.56 52561.11 88888.00 2024-03-27 02:49:30.910 087 15861.64 505.50 52561.09 88888.00 2024-03-27 02:49:31.410 087 15861.62 505.52 52561.08 88888.00 2024-03-27 02:49:31.910 087 15861.60 505.51 52561.01 88888.00 2024-03-27 02:49:32.410 087 15861.57 505.47 52561.03 88888.00 2024-03-27 02:49:32.910 087 15861.58 505.43 52561.00 88888.00 2024-03-27 02:49:33.410 087 15861.63 505.42 52560.96 88888.00 2024-03-27 02:49:33.910 087 15861.59 505.44 52560.90 88888.00 2024-03-27 02:49:34.410 087 15861.57 505.41 52560.90 88888.00 2024-03-27 02:49:34.910 087 15861.50 505.41 52560.92 88888.00 2024-03-27 02:49:35.410 087 15861.55 505.39 52560.94 88888.00 2024-03-27 02:49:35.910 087 15861.54 505.41 52560.88 88888.00 2024-03-27 02:49:36.410 087 15861.51 505.41 52560.92 88888.00 2024-03-27 02:49:36.910 087 15861.51 505.37 52560.88 88888.00 2024-03-27 02:49:37.410 087 15861.54 505.35 52560.88 88888.00 2024-03-27 02:49:37.910 087 15861.54 505.35 52560.85 88888.00 2024-03-27 02:49:38.410 087 15861.45 505.38 52560.89 88888.00 2024-03-27 02:49:39.410 087 15861.48 505.34 52560.83 88888.00 2024-03-27 02:49:39.910 087 15861.44 505.31 52560.83 88888.00 2024-03-27 02:49:40.410 087 15861.44 505.26 52560.78 88888.00 2024-03-27 02:49:40.910 087 15861.48 505.26 52560.75 88888.00 2024-03-27 02:49:41.410 087 15861.46 505.25 52560.75 88888.00 2024-03-27 02:49:41.910 087 15861.39 505.24 52560.74 88888.00 2024-03-27 02:49:42.410 087 15861.35 505.27 52560.74 88888.00 2024-03-27 02:49:42.910 087 15861.32 505.21 52560.77 88888.00 2024-03-27 02:49:43.410 087 15861.32 505.19 52560.80 88888.00 2024-03-27 02:49:43.910 087 15861.33 505.18 52560.80 88888.00 2024-03-27 02:49:44.410 087 15861.31 505.17 52560.81 88888.00 2024-03-27 02:49:44.910 087 15861.30 505.16 52560.79 88888.00 2024-03-27 02:49:45.410 087 15861.27 505.16 52560.78 88888.00 2024-03-27 02:49:45.910 087 15861.22 505.15 52560.81 88888.00 2024-03-27 02:49:46.410 087 15861.21 505.16 52560.80 88888.00 2024-03-27 02:49:46.910 087 15861.20 505.15 52560.73 88888.00 2024-03-27 02:49:47.410 087 15861.23 505.16 52560.73 88888.00 2024-03-27 02:49:47.910 087 15861.15 505.18 52560.75 88888.00 2024-03-27 02:49:48.410 087 15861.12 505.11 52560.74 88888.00 2024-03-27 02:49:48.910 087 15861.05 505.08 52560.71 88888.00 2024-03-27 02:49:49.410 087 15861.06 505.08 52560.73 88888.00 2024-03-27 02:49:49.910 087 15861.06 505.09 52560.75 88888.00 2024-03-27 02:49:50.410 087 15861.01 505.11 52560.73 88888.00 2024-03-27 02:49:50.910 087 15861.02 505.13 52560.80 88888.00 2024-03-27 02:49:51.410 087 15860.96 505.09 52560.86 88888.00 2024-03-27 02:49:51.910 087 15860.96 505.08 52560.81 88888.00 2024-03-27 02:49:52.410 087 15861.00 505.02 52560.83 88888.00 2024-03-27 02:49:52.910 087 15860.95 505.00 52560.80 88888.00 2024-03-27 02:49:53.410 087 15860.91 505.03 52560.80 88888.00 2024-03-27 02:49:53.910 087 15860.95 505.02 52560.84 88888.00 2024-03-27 02:49:54.410 087 15860.87 505.00 52560.83 88888.00 2024-03-27 02:49:54.910 087 15860.86 504.99 52560.86 88888.00 2024-03-27 02:49:55.410 087 15860.87 504.95 52560.85 88888.00 2024-03-27 02:49:55.910 087 15860.85 504.99 52560.87 88888.00 2024-03-27 02:49:56.410 087 15860.83 505.03 52560.87 88888.00 2024-03-27 02:49:56.910 087 15860.86 505.00 52560.89 88888.00 2024-03-27 02:49:57.410 087 15860.89 505.00 52560.90 88888.00 2024-03-27 02:49:57.910 087 15860.91 505.00 52560.93 88888.00 2024-03-27 02:49:58.410 087 15860.86 505.00 52560.95 88888.00 2024-03-27 02:49:59.410 087 15860.74 505.03 52560.93 88888.00 2024-03-27 02:49:59.910 087 15860.75 504.99 52560.99 88888.00 2024-03-27 02:50:00.410 087 15860.72 505.01 52560.99 88888.00 2024-03-27 02:50:00.910 087 15860.71 505.00 52561.03 88888.00 2024-03-27 02:50:01.410 087 15860.68 504.96 52561.13 88888.00 2024-03-27 02:50:01.910 087 15860.62 504.91 52561.12 88888.00 2024-03-27 02:50:02.410 087 15860.63 504.86 52561.06 88888.00 2024-03-27 02:50:02.910 087 15860.66 504.87 52561.00 88888.00 2024-03-27 02:50:03.410 087 15860.60 504.89 52561.06 88888.00 2024-03-27 02:50:03.910 087 15860.58 504.86 52561.13 88888.00 2024-03-27 02:50:04.411 087 15860.58 504.84 52561.13 88888.00 2024-03-27 02:50:04.911 087 15860.57 504.81 52561.14 88888.00 2024-03-27 02:50:05.411 087 15860.57 504.79 52561.19 88888.00 2024-03-27 02:50:05.911 087 15860.57 504.82 52561.22 88888.00 2024-03-27 02:50:06.411 087 15860.56 504.84 52561.27 88888.00 2024-03-27 02:50:06.911 087 15860.56 504.84 52561.21 88888.00 2024-03-27 02:50:07.411 087 15860.53 504.78 52561.22 88888.00 2024-03-27 02:50:07.911 087 15860.51 504.76 52561.28 88888.00 2024-03-27 02:50:08.411 087 15860.51 504.76 52561.30 88888.00 2024-03-27 02:50:09.411 087 15860.49 504.74 52561.30 88888.00 2024-03-27 02:50:09.911 087 15860.48 504.75 52561.33 88888.00 2024-03-27 02:50:10.411 087 15860.45 504.74 52561.34 88888.00 2024-03-27 02:50:10.911 087 15860.37 504.68 52561.33 88888.00 2024-03-27 02:50:11.411 087 15860.33 504.66 52561.38 88888.00 2024-03-27 02:50:11.911 087 15860.37 504.68 52561.45 88888.00 2024-03-27 02:50:12.411 087 15860.41 504.70 52561.49 88888.00 2024-03-27 02:50:12.911 087 15860.29 504.68 52561.49 88888.00 2024-03-27 02:50:13.411 087 15860.26 504.68 52561.49 88888.00 2024-03-27 02:50:13.911 087 15860.28 504.70 52561.57 88888.00 2024-03-27 02:50:14.411 087 15860.30 504.69 52561.57 88888.00 2024-03-27 02:50:14.911 087 15860.32 504.68 52561.53 88888.00 2024-03-27 02:50:15.411 087 15860.30 504.72 52561.54 88888.00 2024-03-27 02:50:15.911 087 15860.29 504.72 52561.57 88888.00 2024-03-27 02:50:16.411 087 15860.28 504.73 52561.54 88888.00 2024-03-27 02:50:16.911 087 15860.26 504.75 52561.50 88888.00 2024-03-27 02:50:17.411 087 15860.23 504.72 52561.51 88888.00 2024-03-27 02:50:17.911 087 15860.21 504.70 52561.55 88888.00 2024-03-27 02:50:18.411 087 15860.19 504.74 52561.58 88888.00 2024-03-27 02:50:19.411 087 15860.13 504.72 52561.53 88888.00 2024-03-27 02:50:19.911 087 15860.06 504.70 52561.55 88888.00 2024-03-27 02:50:20.411 087 15860.00 504.72 52561.54 88888.00 2024-03-27 02:50:20.911 087 15860.02 504.69 52561.55 88888.00 2024-03-27 02:50:21.411 087 15860.00 504.66 52561.54 88888.00 2024-03-27 02:50:21.911 087 15859.99 504.65 52561.61 88888.00 2024-03-27 02:50:22.411 087 15860.02 504.64 52561.69 88888.00 2024-03-27 02:50:22.911 087 15860.01 504.64 52561.71 88888.00 2024-03-27 02:50:23.411 087 15859.97 504.60 52561.72 88888.00 2024-03-27 02:50:23.911 087 15859.91 504.60 52561.65 88888.00 2024-03-27 02:50:24.411 087 15859.85 504.63 52561.66 88888.00 2024-03-27 02:50:24.911 087 15859.86 504.65 52561.68 88888.00 2024-03-27 02:50:25.411 087 15859.85 504.63 52561.71 88888.00 2024-03-27 02:50:25.911 087 15859.86 504.63 52561.72 88888.00 2024-03-27 02:50:26.411 087 15859.86 504.61 52561.75 88888.00 2024-03-27 02:50:26.911 087 15859.82 504.63 52561.81 88888.00 2024-03-27 02:50:27.411 087 15859.81 504.64 52561.84 88888.00 2024-03-27 02:50:27.911 087 15859.78 504.67 52561.86 88888.00 2024-03-27 02:50:28.411 087 15859.82 504.70 52561.85 88888.00 2024-03-27 02:50:28.911 087 15859.79 504.75 52561.86 88888.00 2024-03-27 02:50:29.411 087 15859.73 504.74 52561.93 88888.00 2024-03-27 02:50:29.911 087 15859.70 504.70 52561.91 88888.00 2024-03-27 02:50:30.411 087 15859.69 504.69 52561.92 88888.00 2024-03-27 02:50:30.911 087 15859.74 504.76 52561.93 88888.00 2024-03-27 02:50:31.411 087 15859.74 504.72 52561.93 88888.00 2024-03-27 02:50:31.911 087 15859.73 504.68 52561.96 88888.00 2024-03-27 02:50:32.411 087 15859.68 504.69 52562.01 88888.00 2024-03-27 02:50:32.911 087 15859.69 504.73 52562.01 88888.00 2024-03-27 02:50:33.411 087 15859.70 504.74 52562.01 88888.00 2024-03-27 02:50:33.911 087 15859.74 504.75 52562.09 88888.00 2024-03-27 02:50:34.411 087 15859.75 504.77 52562.08 88888.00 2024-03-27 02:50:34.911 087 15859.72 504.76 52562.05 88888.00 2024-03-27 02:50:35.411 087 15859.73 504.74 52562.04 88888.00 2024-03-27 02:50:35.911 087 15859.70 504.74 52562.06 88888.00 2024-03-27 02:50:36.411 087 15859.70 504.76 52562.11 88888.00 2024-03-27 02:50:36.911 087 15859.74 504.79 52562.10 88888.00 2024-03-27 02:50:37.411 087 15859.76 504.82 52562.14 88888.00 2024-03-27 02:50:37.911 087 15859.72 504.84 52562.11 88888.00 2024-03-27 02:50:38.411 087 15859.64 504.83 52562.12 88888.00 2024-03-27 02:50:39.411 087 15859.70 504.84 52562.13 88888.00 2024-03-27 02:50:39.911 087 15859.74 504.86 52562.12 88888.00 2024-03-27 02:50:40.411 087 15859.72 504.90 52562.11 88888.00 2024-03-27 02:50:40.911 087 15859.73 504.94 52562.18 88888.00 2024-03-27 02:50:41.411 087 15859.77 504.96 52562.32 88888.00 2024-03-27 02:50:41.911 087 15859.81 504.92 52562.34 88888.00 2024-03-27 02:50:42.411 087 15859.77 504.92 52562.29 88888.00 2024-03-27 02:50:42.911 087 15859.78 504.93 52562.27 88888.00 2024-03-27 02:50:43.411 087 15859.75 504.92 52562.27 88888.00 2024-03-27 02:50:43.911 087 15859.74 504.93 52562.30 88888.00 2024-03-27 02:50:44.411 087 15859.70 504.95 52562.31 88888.00 2024-03-27 02:50:44.911 087 15859.72 505.02 52562.31 88888.00 2024-03-27 02:50:45.411 087 15859.75 505.01 52562.27 88888.00 2024-03-27 02:50:45.911 087 15859.75 505.01 52562.31 88888.00 2024-03-27 02:50:46.411 087 15859.72 505.00 52562.32 88888.00 2024-03-27 02:50:46.911 087 15859.76 504.99 52562.36 88888.00 2024-03-27 02:50:47.411 087 15859.76 504.99 52562.39 88888.00 2024-03-27 02:50:47.911 087 15859.74 505.02 52562.42 88888.00 2024-03-27 02:50:48.411 087 15859.75 505.05 52562.46 88888.00 2024-03-27 02:50:48.911 087 15859.78 505.07 52562.49 88888.00 2024-03-27 02:50:49.411 087 15859.82 505.07 52562.50 88888.00 2024-03-27 02:50:49.911 087 15859.84 505.07 52562.51 88888.00 2024-03-27 02:50:50.411 087 15859.82 505.05 52562.52 88888.00 2024-03-27 02:50:50.911 087 15859.83 505.08 52562.55 88888.00 2024-03-27 02:50:51.411 087 15859.86 505.15 52562.58 88888.00 2024-03-27 02:50:51.911 087 15859.94 505.16 52562.60 88888.00 2024-03-27 02:50:52.411 087 15859.97 505.16 52562.61 88888.00 2024-03-27 02:50:52.911 087 15859.95 505.17 52562.58 88888.00 2024-03-27 02:50:53.411 087 15859.93 505.19 52562.57 88888.00 2024-03-27 02:50:53.911 087 15859.94 505.19 52562.56 88888.00 2024-03-27 02:50:54.411 087 15859.87 505.22 52562.57 88888.00 2024-03-27 02:50:54.911 087 15859.86 505.24 52562.60 88888.00 2024-03-27 02:50:55.411 087 15859.87 505.26 52562.65 88888.00 2024-03-27 02:50:55.911 087 15859.85 505.27 52562.69 88888.00 2024-03-27 02:50:56.411 087 15859.90 505.27 52562.67 88888.00 2024-03-27 02:50:56.911 087 15859.86 505.26 52562.68 88888.00 2024-03-27 02:50:57.411 087 15859.82 505.30 52562.69 88888.00 2024-03-27 02:50:57.911 087 15859.81 505.30 52562.75 88888.00 2024-03-27 02:50:58.411 087 15859.86 505.27 52562.74 88888.00 2024-03-27 02:50:58.911 087 15859.83 505.28 52562.81 88888.00 2024-03-27 02:50:59.411 087 15859.77 505.31 52562.76 88888.00 2024-03-27 02:50:59.911 087 15859.81 505.33 52562.76 88888.00 2024-03-27 02:51:00.411 087 15859.79 505.30 52562.77 88888.00 2024-03-27 02:51:00.911 087 15859.81 505.37 52562.79 88888.00 2024-03-27 02:51:01.411 087 15859.82 505.36 52562.79 88888.00 2024-03-27 02:51:01.911 087 15859.85 505.34 52562.87 88888.00 2024-03-27 02:51:02.411 087 15859.91 505.39 52562.94 88888.00 2024-03-27 02:51:02.911 087 15859.90 505.41 52562.91 88888.00 2024-03-27 02:51:03.411 087 15859.94 505.46 52562.89 88888.00 2024-03-27 02:51:03.911 087 15859.91 505.50 52562.86 88888.00 2024-03-27 02:51:04.411 087 15859.90 505.48 52562.93 88888.00 2024-03-27 02:51:04.911 087 15859.92 505.47 52562.94 88888.00 2024-03-27 02:51:05.411 087 15859.94 505.52 52562.94 88888.00 2024-03-27 02:51:05.911 087 15859.94 505.54 52562.99 88888.00 2024-03-27 02:51:06.411 087 15859.94 505.54 52563.01 88888.00 2024-03-27 02:51:06.911 087 15859.99 505.54 52562.98 88888.00 2024-03-27 02:51:07.411 087 15860.01 505.50 52562.98 88888.00 2024-03-27 02:51:07.911 087 15860.00 505.51 52562.97 88888.00 2024-03-27 02:51:08.411 087 15859.95 505.53 52562.99 88888.00 2024-03-27 02:51:08.911 087 15859.95 505.55 52563.02 88888.00 2024-03-27 02:51:09.411 087 15859.99 505.54 52563.11 88888.00 2024-03-27 02:51:09.911 087 15859.97 505.56 52563.15 88888.00 2024-03-27 02:51:10.411 087 15860.01 505.61 52563.10 88888.00 2024-03-27 02:51:10.911 087 15860.05 505.58 52563.10 88888.00 2024-03-27 02:51:11.411 087 15860.04 505.58 52563.10 88888.00 2024-03-27 02:51:11.911 087 15860.05 505.63 52563.14 88888.00 2024-03-27 02:51:12.411 087 15860.08 505.63 52563.09 88888.00 2024-03-27 02:51:12.911 087 15860.09 505.64 52563.08 88888.00 2024-03-27 02:51:13.411 087 15860.05 505.64 52563.07 88888.00 2024-03-27 02:51:13.911 087 15860.08 505.63 52563.05 88888.00 2024-03-27 02:51:14.411 087 15860.15 505.60 52563.06 88888.00 2024-03-27 02:51:14.911 087 15860.13 505.60 52563.07 88888.00 2024-03-27 02:51:15.411 087 15860.08 505.62 52563.03 88888.00 2024-03-27 02:51:15.911 087 15860.12 505.68 52563.07 88888.00 2024-03-27 02:51:16.411 087 15860.17 505.70 52563.12 88888.00 2024-03-27 02:51:16.911 087 15860.18 505.70 52563.12 88888.00 2024-03-27 02:51:17.411 087 15860.14 505.68 52563.12 88888.00 2024-03-27 02:51:17.911 087 15860.12 505.64 52563.14 88888.00 2024-03-27 02:51:18.411 087 15860.11 505.62 52563.10 88888.00 2024-03-27 02:51:18.911 087 15860.13 505.65 52563.08 88888.00 2024-03-27 02:51:19.411 087 15860.14 505.67 52563.12 88888.00 2024-03-27 02:51:19.911 087 15860.14 505.67 52563.17 88888.00 2024-03-27 02:51:20.911 087 15860.17 505.67 52563.14 88888.00 2024-03-27 02:51:21.411 087 15860.15 505.61 52563.11 88888.00 2024-03-27 02:51:21.911 087 15860.21 505.61 52563.11 88888.00 2024-03-27 02:51:22.411 087 15860.23 505.61 52563.11 88888.00 2024-03-27 02:51:22.911 087 15860.18 505.61 52563.11 88888.00 2024-03-27 02:51:23.411 087 15860.15 505.63 52563.13 88888.00 2024-03-27 02:51:23.911 087 15860.21 505.67 52563.21 88888.00 2024-03-27 02:51:24.411 087 15860.26 505.65 52563.23 88888.00 2024-03-27 02:51:24.911 087 15860.26 505.64 52563.23 88888.00 2024-03-27 02:51:25.411 087 15860.27 505.61 52563.22 88888.00 2024-03-27 02:51:25.911 087 15860.27 505.60 52563.18 88888.00 2024-03-27 02:51:26.411 087 15860.29 505.60 52563.17 88888.00 2024-03-27 02:51:26.911 087 15860.28 505.55 52563.21 88888.00 2024-03-27 02:51:27.411 087 15860.27 505.52 52563.22 88888.00 2024-03-27 02:51:27.911 087 15860.28 505.56 52563.23 88888.00 2024-03-27 02:51:28.411 087 15860.29 505.55 52563.14 88888.00 2024-03-27 02:51:28.911 087 15860.28 505.54 52563.15 88888.00 2024-03-27 02:51:29.411 087 15860.35 505.54 52563.17 88888.00 2024-03-27 02:51:29.911 087 15860.40 505.54 52563.19 88888.00 2024-03-27 02:51:30.911 087 15860.41 505.58 52563.29 88888.00 2024-03-27 02:51:31.411 087 15860.46 505.55 52563.29 88888.00 2024-03-27 02:51:31.911 087 15860.46 505.54 52563.29 88888.00 2024-03-27 02:51:32.411 087 15860.48 505.54 52563.25 88888.00 2024-03-27 02:51:32.911 087 15860.45 505.54 52563.29 88888.00 2024-03-27 02:51:33.411 087 15860.45 505.54 52563.28 88888.00 2024-03-27 02:51:33.911 087 15860.47 505.58 52563.27 88888.00 2024-03-27 02:51:34.411 087 15860.50 505.55 52563.34 88888.00 2024-03-27 02:51:34.911 087 15860.50 505.55 52563.31 88888.00 2024-03-27 02:51:35.411 087 15860.49 505.52 52563.26 88888.00 2024-03-27 02:51:35.911 087 15860.42 505.50 52563.26 88888.00 2024-03-27 02:51:36.411 087 15860.45 505.52 52563.23 88888.00 2024-03-27 02:51:36.911 087 15860.46 505.52 52563.23 88888.00 2024-03-27 02:51:37.411 087 15860.49 505.50 52563.27 88888.00 2024-03-27 02:51:37.911 087 15860.49 505.48 52563.26 88888.00 2024-03-27 02:51:38.411 087 15860.54 505.50 52563.32 88888.00 2024-03-27 02:51:38.911 087 15860.50 505.51 52563.32 88888.00 2024-03-27 02:51:39.411 087 15860.53 505.50 52563.32 88888.00 2024-03-27 02:51:39.911 087 15860.57 505.48 52563.30 88888.00 2024-03-27 02:51:40.411 087 15860.53 505.46 52563.25 88888.00 2024-03-27 02:51:40.911 087 15860.44 505.47 52563.31 88888.00 2024-03-27 02:51:41.411 087 15860.50 505.51 52563.33 88888.00 2024-03-27 02:51:41.911 087 15860.54 505.51 52563.34 88888.00 2024-03-27 02:51:42.411 087 15860.50 505.48 52563.32 88888.00 2024-03-27 02:51:42.911 087 15860.49 505.50 52563.32 88888.00 2024-03-27 02:51:43.411 087 15860.53 505.47 52563.38 88888.00 2024-03-27 02:51:43.911 087 15860.53 505.45 52563.37 88888.00 2024-03-27 02:51:44.411 087 15860.56 505.47 52563.38 88888.00 2024-03-27 02:51:44.911 087 15860.56 505.46 52563.39 88888.00 2024-03-27 02:51:45.411 087 15860.59 505.44 52563.37 88888.00 2024-03-27 02:51:45.911 087 15860.63 505.44 52563.40 88888.00 2024-03-27 02:51:46.411 087 15860.58 505.43 52563.32 88888.00 2024-03-27 02:51:46.911 087 15860.59 505.39 52563.33 88888.00 2024-03-27 02:51:47.411 087 15860.56 505.37 52563.37 88888.00 2024-03-27 02:51:47.911 087 15860.54 505.39 52563.36 88888.00 2024-03-27 02:51:48.411 087 15860.50 505.39 52563.36 88888.00 2024-03-27 02:51:48.911 087 15860.53 505.38 52563.37 88888.00 2024-03-27 02:51:49.411 087 15860.53 505.35 52563.39 88888.00 2024-03-27 02:51:49.911 087 15860.51 505.31 52563.29 88888.00 2024-03-27 02:51:50.411 087 15860.56 505.35 52563.37 88888.00 2024-03-27 02:51:50.911 087 15860.54 505.37 52563.37 88888.00 2024-03-27 02:51:51.411 087 15860.50 505.39 52563.35 88888.00 2024-03-27 02:51:51.911 087 15860.49 505.41 52563.41 88888.00 2024-03-27 02:51:52.411 087 15860.54 505.41 52563.52 88888.00 2024-03-27 02:51:52.911 087 15860.54 505.37 52563.53 88888.00 2024-03-27 02:51:53.411 087 15860.48 505.24 52563.39 88888.00 2024-03-27 02:51:53.911 087 15860.49 505.29 52563.48 88888.00 2024-03-27 02:51:54.411 087 15860.48 505.30 52563.46 88888.00 2024-03-27 02:51:54.911 087 15860.54 505.28 52563.45 88888.00 2024-03-27 02:51:55.411 087 15860.51 505.27 52563.45 88888.00 2024-03-27 02:51:55.911 087 15860.51 505.25 52563.42 88888.00 2024-03-27 02:51:56.411 087 15860.48 505.26 52563.41 88888.00 2024-03-27 02:51:56.911 087 15860.47 505.34 52563.41 88888.00 2024-03-27 02:51:57.411 087 15860.48 505.31 52563.37 88888.00 2024-03-27 02:51:57.911 087 15860.51 505.30 52563.39 88888.00 2024-03-27 02:51:58.911 087 15860.47 505.34 52563.46 88888.00 2024-03-27 02:51:59.411 087 15860.44 505.31 52563.50 88888.00 2024-03-27 02:51:59.911 087 15860.45 505.31 52563.49 88888.00 2024-03-27 02:52:00.411 087 15860.47 505.27 52563.49 88888.00 2024-03-27 02:52:00.911 087 15860.41 505.26 52563.47 88888.00 2024-03-27 02:52:01.411 087 15860.39 505.25 52563.49 88888.00 2024-03-27 02:52:01.911 087 15860.41 505.22 52563.50 88888.00 2024-03-27 02:52:02.411 087 15860.45 505.21 52563.45 88888.00 2024-03-27 02:52:02.911 087 15860.46 505.24 52563.43 88888.00 2024-03-27 02:52:03.411 087 15860.44 505.21 52563.46 88888.00 2024-03-27 02:52:03.911 087 15860.46 505.21 52563.49 88888.00 2024-03-27 02:52:04.411 087 15860.42 505.20 52563.49 88888.00 2024-03-27 02:52:04.911 087 15860.38 505.18 52563.56 88888.00 2024-03-27 02:52:05.411 087 15860.41 505.16 52563.54 88888.00 2024-03-27 02:52:05.911 087 15860.41 505.16 52563.53 88888.00 2024-03-27 02:52:06.411 087 15860.39 505.19 52563.58 88888.00 2024-03-27 02:52:06.911 087 15860.38 505.21 52563.59 88888.00 2024-03-27 02:52:07.411 087 15860.39 505.20 52563.61 88888.00 2024-03-27 02:52:07.911 087 15860.39 505.21 52563.62 88888.00 2024-03-27 02:52:08.911 087 15860.41 505.18 52563.59 88888.00 2024-03-27 02:52:09.411 087 15860.39 505.24 52563.56 88888.00 2024-03-27 02:52:09.911 087 15860.40 505.22 52563.55 88888.00 2024-03-27 02:52:10.411 087 15860.39 505.26 52563.57 88888.00 2024-03-27 02:52:10.911 087 15860.40 505.24 52563.54 88888.00 2024-03-27 02:52:11.411 087 15860.46 505.18 52563.56 88888.00 2024-03-27 02:52:11.911 087 15860.44 505.18 52563.61 88888.00 2024-03-27 02:52:12.411 087 15860.37 505.17 52563.63 88888.00 2024-03-27 02:52:12.911 087 15860.38 505.21 52563.60 88888.00 2024-03-27 02:52:13.411 087 15860.39 505.20 52563.63 88888.00 2024-03-27 02:52:13.911 087 15860.32 505.15 52563.65 88888.00 2024-03-27 02:52:14.411 087 15860.35 505.13 52563.60 88888.00 2024-03-27 02:52:14.911 087 15860.39 505.24 52563.66 88888.00 2024-03-27 02:52:15.411 087 15860.27 505.05 52563.59 88888.00 2024-03-27 02:52:15.911 087 15860.26 504.92 52563.53 88888.00 2024-03-27 02:52:16.411 087 15860.30 504.92 52563.62 88888.00 2024-03-27 02:52:16.911 087 15860.29 504.73 52563.59 88888.00 2024-03-27 02:52:17.411 087 15860.26 504.83 52563.63 88888.00 2024-03-27 02:52:17.911 087 15860.26 504.82 52563.62 88888.00 2024-03-27 02:52:18.411 087 15860.19 504.53 52563.56 88888.00 2024-03-27 02:52:18.911 087 15860.18 504.40 52563.55 88888.00 2024-03-27 02:52:19.411 087 15860.18 504.42 52563.53 88888.00 2024-03-27 02:52:19.911 087 15860.11 504.40 52563.46 88888.00 2024-03-27 02:52:20.411 087 15860.15 504.37 52563.50 88888.00 2024-03-27 02:52:20.911 087 15860.20 504.37 52563.60 88888.00 2024-03-27 02:52:21.411 087 15860.18 504.40 52563.61 88888.00 2024-03-27 02:52:21.911 087 15860.12 504.38 52563.55 88888.00 2024-03-27 02:52:22.411 087 15860.08 504.35 52563.57 88888.00 2024-03-27 02:52:22.911 087 15860.08 504.34 52563.57 88888.00 2024-03-27 02:52:23.411 087 15860.08 504.34 52563.65 88888.00 2024-03-27 02:52:23.911 087 15860.08 504.34 52563.60 88888.00 2024-03-27 02:52:24.411 087 15860.02 504.37 52563.54 88888.00 2024-03-27 02:52:24.911 087 15859.99 504.39 52563.52 88888.00 2024-03-27 02:52:25.411 087 15859.96 504.38 52563.48 88888.00 2024-03-27 02:52:25.911 087 15860.00 504.34 52563.51 88888.00 2024-03-27 02:52:26.411 087 15860.03 504.29 52563.53 88888.00 2024-03-27 02:52:26.911 087 15860.06 504.29 52563.56 88888.00 2024-03-27 02:52:27.411 087 15860.05 504.27 52563.58 88888.00 2024-03-27 02:52:27.911 087 15860.02 504.27 52563.65 88888.00 2024-03-27 02:52:28.411 087 15860.02 504.23 52563.67 88888.00 2024-03-27 02:52:28.911 087 15859.95 504.22 52563.66 88888.00 2024-03-27 02:52:29.411 087 15859.97 504.22 52563.72 88888.00 2024-03-27 02:52:29.911 087 15859.92 504.25 52563.70 88888.00 2024-03-27 02:52:30.411 087 15859.92 504.27 52563.61 88888.00 2024-03-27 02:52:30.911 087 15859.87 504.27 52563.56 88888.00 2024-03-27 02:52:31.411 087 15859.81 504.25 52563.57 88888.00 2024-03-27 02:52:32.411 087 15859.77 504.26 52563.60 88888.00 2024-03-27 02:52:32.911 087 15859.79 504.26 52563.66 88888.00 2024-03-27 02:52:33.411 087 15859.78 504.25 52563.71 88888.00 2024-03-27 02:52:33.911 087 15859.76 504.21 52563.72 88888.00 2024-03-27 02:52:34.411 087 15859.75 504.21 52563.71 88888.00 2024-03-27 02:52:34.911 087 15859.76 504.26 52563.71 88888.00 2024-03-27 02:52:35.411 087 15859.75 504.29 52563.77 88888.00 2024-03-27 02:52:35.911 087 15859.70 504.24 52563.75 88888.00 2024-03-27 02:52:36.411 087 15859.67 504.21 52563.69 88888.00 2024-03-27 02:52:36.911 087 15859.67 504.17 52563.65 88888.00 2024-03-27 02:52:37.411 087 15859.67 504.16 52563.55 88888.00 2024-03-27 02:52:37.911 087 15859.65 504.17 52563.57 88888.00 2024-03-27 02:52:38.411 087 15859.63 504.18 52563.65 88888.00 2024-03-27 02:52:38.911 087 15859.66 504.18 52563.63 88888.00 2024-03-27 02:52:39.411 087 15859.64 504.16 52563.63 88888.00 2024-03-27 02:52:39.911 087 15859.65 504.16 52563.56 88888.00 2024-03-27 02:52:40.411 087 15859.64 504.10 52563.56 88888.00 2024-03-27 02:52:40.911 087 15859.60 504.09 52563.57 88888.00 2024-03-27 02:52:41.411 087 15859.58 504.07 52563.58 88888.00 2024-03-27 02:52:42.411 087 15859.63 504.01 52563.70 88888.00 2024-03-27 02:52:42.911 087 15859.64 504.03 52563.68 88888.00 2024-03-27 02:52:43.411 087 15859.60 504.06 52563.66 88888.00 2024-03-27 02:52:43.911 087 15859.56 504.08 52563.68 88888.00 2024-03-27 02:52:44.411 087 15859.57 504.07 52563.62 88888.00 2024-03-27 02:52:44.911 087 15859.55 504.08 52563.62 88888.00 2024-03-27 02:52:45.411 087 15859.56 504.07 52563.58 88888.00 2024-03-27 02:52:45.911 087 15859.59 504.09 52563.58 88888.00 2024-03-27 02:52:46.411 087 15859.52 504.05 52563.56 88888.00 2024-03-27 02:52:46.911 087 15859.52 504.06 52563.49 88888.00 2024-03-27 02:52:47.411 087 15859.57 504.08 52563.51 88888.00 2024-03-27 02:52:47.911 087 15859.55 504.06 52563.54 88888.00 2024-03-27 02:52:48.411 087 15859.50 504.09 52563.54 88888.00 2024-03-27 02:52:48.911 087 15859.48 504.21 52563.59 88888.00 2024-03-27 02:52:49.411 087 15859.41 504.35 52563.59 88888.00 2024-03-27 02:52:49.911 087 15859.50 504.23 52563.56 88888.00 2024-03-27 02:52:50.411 087 15859.54 504.12 52563.59 88888.00 2024-03-27 02:52:50.911 087 15859.54 504.07 52563.58 88888.00 2024-03-27 02:52:51.411 087 15859.56 504.04 52563.56 88888.00 2024-03-27 02:52:52.411 087 15859.57 504.03 52563.59 88888.00 2024-03-27 02:52:52.911 087 15859.51 504.01 52563.63 88888.00 2024-03-27 02:52:53.411 087 15859.52 504.04 52563.57 88888.00 2024-03-27 02:52:53.911 087 15859.57 504.00 52563.54 88888.00 2024-03-27 02:52:54.411 087 15859.50 504.01 52563.54 88888.00 2024-03-27 02:52:54.911 087 15859.45 503.99 52563.54 88888.00 2024-03-27 02:52:55.411 087 15859.45 503.92 52563.55 88888.00 2024-03-27 02:52:55.911 087 15859.49 503.95 52563.58 88888.00 2024-03-27 02:52:56.411 087 15859.52 503.94 52563.61 88888.00 2024-03-27 02:52:56.911 087 15859.55 503.92 52563.62 88888.00 2024-03-27 02:52:57.411 087 15859.54 503.91 52563.67 88888.00 2024-03-27 02:52:57.911 087 15859.47 503.88 52563.63 88888.00 2024-03-27 02:52:58.411 087 15859.49 503.87 52563.60 88888.00 2024-03-27 02:52:58.911 087 15859.47 503.88 52563.58 88888.00 2024-03-27 02:52:59.411 087 15859.41 503.89 52563.58 88888.00 2024-03-27 02:52:59.911 087 15859.40 503.86 52563.65 88888.00 2024-03-27 02:53:00.411 087 15859.47 503.84 52563.60 88888.00 2024-03-27 02:53:00.911 087 15859.54 503.89 52563.54 88888.00 2024-03-27 02:53:01.411 087 15859.51 503.92 52563.50 88888.00 2024-03-27 02:53:01.911 087 15859.49 503.94 52563.52 88888.00 2024-03-27 02:53:02.411 087 15859.45 503.94 52563.55 88888.00 2024-03-27 02:53:02.911 087 15859.48 503.94 52563.59 88888.00 2024-03-27 02:53:03.411 087 15859.45 503.95 52563.61 88888.00 2024-03-27 02:53:03.911 087 15859.45 503.92 52563.58 88888.00 2024-03-27 02:53:04.411 087 15859.45 503.92 52563.57 88888.00 2024-03-27 02:53:04.911 087 15859.45 503.90 52563.61 88888.00 2024-03-27 02:53:05.411 087 15859.43 503.89 52563.59 88888.00 2024-03-27 02:53:05.911 087 15859.41 503.90 52563.59 88888.00 2024-03-27 02:53:06.411 087 15859.39 503.86 52563.55 88888.00 2024-03-27 02:53:06.911 087 15859.40 503.83 52563.49 88888.00 2024-03-27 02:53:07.411 087 15859.34 503.82 52563.47 88888.00 2024-03-27 02:53:07.911 087 15859.34 503.84 52563.43 88888.00 2024-03-27 02:53:08.411 087 15859.36 503.84 52563.45 88888.00 2024-03-27 02:53:08.911 087 15859.37 503.83 52563.46 88888.00 2024-03-27 02:53:09.411 087 15859.38 503.82 52563.37 88888.00 2024-03-27 02:53:09.911 087 15859.37 503.83 52563.37 88888.00 2024-03-27 02:53:10.411 087 15859.39 503.79 52563.42 88888.00 2024-03-27 02:53:10.911 087 15859.39 503.82 52563.48 88888.00 2024-03-27 02:53:11.411 087 15859.40 503.86 52563.55 88888.00 2024-03-27 02:53:11.911 087 15859.38 503.84 52563.52 88888.00 2024-03-27 02:53:12.411 087 15859.33 503.88 52563.49 88888.00 2024-03-27 02:53:12.911 087 15859.27 503.86 52563.45 88888.00 2024-03-27 02:53:13.411 087 15859.24 503.84 52563.46 88888.00 2024-03-27 02:53:13.911 087 15859.23 503.82 52563.43 88888.00 2024-03-27 02:53:14.411 087 15859.23 503.78 52563.48 88888.00 2024-03-27 02:53:14.911 087 15859.22 503.75 52563.46 88888.00 2024-03-27 02:53:15.411 087 15859.21 503.77 52563.39 88888.00 2024-03-27 02:53:15.911 087 15859.20 503.77 52563.36 88888.00 2024-03-27 02:53:16.411 087 15859.20 503.75 52563.34 88888.00 2024-03-27 02:53:16.911 087 15859.24 503.74 52563.33 88888.00 2024-03-27 02:53:17.411 087 15859.21 503.78 52563.32 88888.00 2024-03-27 02:53:17.911 087 15859.24 503.81 52563.32 88888.00 2024-03-27 02:53:18.411 087 15859.23 503.77 52563.30 88888.00 2024-03-27 02:53:18.911 087 15859.23 503.78 52563.25 88888.00 2024-03-27 02:53:19.411 087 15859.19 503.80 52563.23 88888.00 2024-03-27 02:53:19.911 087 15859.13 503.83 52563.27 88888.00 2024-03-27 02:53:20.411 087 15859.15 503.86 52563.31 88888.00 2024-03-27 02:53:20.911 087 15859.14 503.81 52563.36 88888.00 2024-03-27 02:53:21.411 087 15859.13 503.77 52563.34 88888.00 2024-03-27 02:53:21.911 087 15859.14 503.75 52563.26 88888.00 2024-03-27 02:53:22.411 087 15859.18 503.77 52563.22 88888.00 2024-03-27 02:53:22.911 087 15859.16 503.75 52563.20 88888.00 2024-03-27 02:53:23.411 087 15859.21 503.72 52563.25 88888.00 2024-03-27 02:53:23.911 087 15859.19 503.74 52563.28 88888.00 2024-03-27 02:53:24.411 087 15859.20 503.74 52563.21 88888.00 2024-03-27 02:53:24.911 087 15859.21 503.73 52563.28 88888.00 2024-03-27 02:53:25.411 087 15859.14 503.75 52563.32 88888.00 2024-03-27 02:53:25.911 087 15859.14 503.77 52563.29 88888.00 2024-03-27 02:53:26.411 087 15859.16 503.72 52563.26 88888.00 2024-03-27 02:53:26.911 087 15859.14 503.74 52563.27 88888.00 2024-03-27 02:53:27.411 087 15859.16 503.77 52563.27 88888.00 2024-03-27 02:53:27.911 087 15859.19 503.79 52563.30 88888.00 2024-03-27 02:53:28.411 087 15859.22 503.81 52563.29 88888.00 2024-03-27 02:53:28.911 087 15859.19 503.81 52563.23 88888.00 2024-03-27 02:53:29.411 087 15859.22 503.82 52563.20 88888.00 2024-03-27 02:53:29.911 087 15859.21 503.79 52563.20 88888.00 2024-03-27 02:53:30.411 087 15859.16 503.73 52563.21 88888.00 2024-03-27 02:53:30.911 087 15859.19 503.75 52563.18 88888.00 2024-03-27 02:53:31.411 087 15859.22 503.72 52563.17 88888.00 2024-03-27 02:53:31.911 087 15859.22 503.68 52563.23 88888.00 2024-03-27 02:53:32.411 087 15859.23 503.70 52563.29 88888.00 2024-03-27 02:53:32.911 087 15859.28 503.74 52563.26 88888.00 2024-03-27 02:53:33.911 087 15859.25 503.79 52563.23 88888.00 2024-03-27 02:53:34.411 087 15859.24 503.78 52563.26 88888.00 2024-03-27 02:53:34.911 087 15859.21 503.75 52563.23 88888.00 2024-03-27 02:53:35.411 087 15859.21 503.75 52563.29 88888.00 2024-03-27 02:53:35.911 087 15859.22 503.79 52563.27 88888.00 2024-03-27 02:53:36.411 087 15859.22 503.82 52563.21 88888.00 2024-03-27 02:53:36.911 087 15859.23 503.83 52563.20 88888.00 2024-03-27 02:53:37.411 087 15859.27 503.83 52563.19 88888.00 2024-03-27 02:53:37.911 087 15859.22 503.80 52563.22 88888.00 2024-03-27 02:53:38.411 087 15859.19 503.79 52563.26 88888.00 2024-03-27 02:53:38.911 087 15859.16 503.77 52563.26 88888.00 2024-03-27 02:53:39.411 087 15859.19 503.74 52563.29 88888.00 2024-03-27 02:53:39.911 087 15859.22 503.75 52563.29 88888.00 2024-03-27 02:53:40.411 087 15859.15 503.75 52563.23 88888.00 2024-03-27 02:53:40.911 087 15859.21 503.74 52563.22 88888.00 2024-03-27 02:53:41.411 087 15859.22 503.75 52563.29 88888.00 2024-03-27 02:53:41.911 087 15859.18 503.73 52563.34 88888.00 2024-03-27 02:53:42.411 087 15859.21 503.77 52563.27 88888.00 2024-03-27 02:53:42.911 087 15859.23 503.82 52563.28 88888.00 2024-03-27 02:53:43.911 087 15859.23 503.83 52563.27 88888.00 2024-03-27 02:53:44.411 087 15859.23 503.87 52563.26 88888.00 2024-03-27 02:53:44.911 087 15859.21 503.87 52563.30 88888.00 2024-03-27 02:53:45.411 087 15859.21 503.83 52563.32 88888.00 2024-03-27 02:53:45.911 087 15859.20 503.86 52563.29 88888.00 2024-03-27 02:53:46.411 087 15859.19 503.84 52563.27 88888.00 2024-03-27 02:53:46.911 087 15859.22 503.83 52563.30 88888.00 2024-03-27 02:53:47.411 087 15859.23 503.86 52563.29 88888.00 2024-03-27 02:53:47.911 087 15859.23 503.86 52563.34 88888.00 2024-03-27 02:53:48.411 087 15859.25 503.88 52563.38 88888.00 2024-03-27 02:53:48.911 087 15859.25 503.89 52563.41 88888.00 2024-03-27 02:53:49.411 087 15859.30 503.88 52563.45 88888.00 2024-03-27 02:53:49.911 087 15859.25 503.88 52563.42 88888.00 2024-03-27 02:53:50.411 087 15859.15 503.89 52563.32 88888.00 2024-03-27 02:53:50.911 087 15859.13 503.87 52563.30 88888.00 2024-03-27 02:53:51.411 087 15859.20 503.84 52563.30 88888.00 2024-03-27 02:53:51.911 087 15859.18 503.82 52563.30 88888.00 2024-03-27 02:53:52.411 087 15859.16 503.87 52563.26 88888.00 2024-03-27 02:53:52.911 087 15859.20 503.86 52563.25 88888.00 2024-03-27 02:53:53.411 087 15859.18 503.84 52563.32 88888.00 2024-03-27 02:53:53.911 087 15859.14 503.87 52563.32 88888.00 2024-03-27 02:53:54.411 087 15859.16 503.84 52563.26 88888.00 2024-03-27 02:53:54.911 087 15859.19 503.83 52563.27 88888.00 2024-03-27 02:53:55.411 087 15859.16 503.84 52563.27 88888.00 2024-03-27 02:53:55.911 087 15859.18 503.84 52563.26 88888.00 2024-03-27 02:53:56.411 087 15859.14 503.86 52563.29 88888.00 2024-03-27 02:53:56.911 087 15859.14 503.88 52563.33 88888.00 2024-03-27 02:53:57.411 087 15859.13 503.92 52563.30 88888.00 2024-03-27 02:53:57.911 087 15859.11 503.90 52563.28 88888.00 2024-03-27 02:53:58.411 087 15859.16 503.90 52563.25 88888.00 2024-03-27 02:53:58.911 087 15859.19 503.86 52563.25 88888.00 2024-03-27 02:53:59.411 087 15859.14 503.83 52563.29 88888.00 2024-03-27 02:53:59.911 087 15859.09 503.82 52563.29 88888.00 2024-03-27 02:54:00.411 087 15859.09 503.88 52563.33 88888.00 2024-03-27 02:54:00.911 087 15859.15 503.88 52563.42 88888.00 2024-03-27 02:54:01.411 087 15859.10 503.86 52563.42 88888.00 2024-03-27 02:54:01.911 087 15859.03 503.89 52563.45 88888.00 2024-03-27 02:54:02.411 087 15859.07 503.86 52563.45 88888.00 2024-03-27 02:54:02.911 087 15859.11 503.83 52563.37 88888.00 2024-03-27 02:54:03.411 087 15859.10 503.83 52563.34 88888.00 2024-03-27 02:54:03.911 087 15859.10 503.84 52563.32 88888.00 2024-03-27 02:54:04.411 087 15859.10 503.82 52563.34 88888.00 2024-03-27 02:54:04.911 087 15859.09 503.83 52563.27 88888.00 2024-03-27 02:54:05.411 087 15859.10 503.89 52563.29 88888.00 2024-03-27 02:54:05.911 087 15859.05 503.90 52563.29 88888.00 2024-03-27 02:54:06.411 087 15859.01 503.90 52563.25 88888.00 2024-03-27 02:54:06.911 087 15859.03 503.94 52563.31 88888.00 2024-03-27 02:54:07.411 087 15859.05 504.03 52563.34 88888.00 2024-03-27 02:54:07.911 087 15859.05 504.00 52563.34 88888.00 2024-03-27 02:54:08.411 087 15859.09 503.99 52563.33 88888.00 2024-03-27 02:54:08.911 087 15859.11 503.96 52563.35 88888.00 2024-03-27 02:54:09.411 087 15859.12 504.01 52563.37 88888.00 2024-03-27 02:54:09.911 087 15859.04 504.03 52563.38 88888.00 2024-03-27 02:54:10.411 087 15859.05 504.00 52563.35 88888.00 2024-03-27 02:54:10.911 087 15859.07 503.98 52563.34 88888.00 2024-03-27 02:54:11.911 087 15859.06 503.97 52563.36 88888.00 2024-03-27 02:54:12.411 087 15859.03 504.00 52563.36 88888.00 2024-03-27 02:54:12.911 087 15859.10 504.03 52563.34 88888.00 2024-03-27 02:54:13.411 087 15859.12 504.03 52563.35 88888.00 2024-03-27 02:54:13.911 087 15859.13 504.00 52563.34 88888.00 2024-03-27 02:54:14.411 087 15859.12 503.99 52563.34 88888.00 2024-03-27 02:54:14.911 087 15859.10 503.98 52563.38 88888.00 2024-03-27 02:54:15.411 087 15859.12 503.95 52563.42 88888.00 2024-03-27 02:54:15.911 087 15859.15 503.90 52563.48 88888.00 2024-03-27 02:54:16.411 087 15859.09 503.92 52563.43 88888.00 2024-03-27 02:54:16.911 087 15859.12 503.92 52563.39 88888.00 2024-03-27 02:54:17.411 087 15859.11 503.87 52563.36 88888.00 2024-03-27 02:54:17.911 087 15859.11 503.88 52563.40 88888.00 2024-03-27 02:54:18.411 087 15859.13 503.89 52563.40 88888.00 2024-03-27 02:54:18.911 087 15859.13 503.89 52563.33 88888.00 2024-03-27 02:54:19.411 087 15859.10 503.91 52563.28 88888.00 2024-03-27 02:54:19.911 087 15859.10 503.88 52563.26 88888.00 2024-03-27 02:54:20.411 087 15859.11 503.90 52563.29 88888.00 2024-03-27 02:54:20.911 087 15859.13 503.90 52563.32 88888.00 2024-03-27 02:54:21.411 087 15859.16 503.88 52563.36 88888.00 2024-03-27 02:54:21.911 087 15859.18 503.89 52563.41 88888.00 2024-03-27 02:54:22.411 087 15859.10 503.89 52563.43 88888.00 2024-03-27 02:54:22.911 087 15859.11 503.84 52563.41 88888.00 2024-03-27 02:54:23.411 087 15859.10 503.82 52563.40 88888.00 2024-03-27 02:54:23.911 087 15859.07 503.84 52563.39 88888.00 2024-03-27 02:54:24.411 087 15859.04 503.80 52563.35 88888.00 2024-03-27 02:54:24.911 087 15859.07 503.83 52563.32 88888.00 2024-03-27 02:54:25.411 087 15859.07 503.88 52563.26 88888.00 2024-03-27 02:54:25.911 087 15859.06 503.84 52563.25 88888.00 2024-03-27 02:54:26.411 087 15859.07 503.80 52563.21 88888.00 2024-03-27 02:54:26.912 087 15859.11 503.83 52563.25 88888.00 2024-03-27 02:54:27.412 087 15859.12 503.84 52563.31 88888.00 2024-03-27 02:54:27.912 087 15859.09 503.84 52563.34 88888.00 2024-03-27 02:54:28.412 087 15859.10 503.88 52563.39 88888.00 2024-03-27 02:54:28.912 087 15859.07 503.87 52563.43 88888.00 2024-03-27 02:54:29.412 087 15859.07 503.87 52563.39 88888.00 2024-03-27 02:54:29.912 087 15859.07 503.83 52563.37 88888.00 2024-03-27 02:54:30.412 087 15859.12 503.80 52563.33 88888.00 2024-03-27 02:54:30.912 087 15859.10 503.82 52563.35 88888.00 2024-03-27 02:54:31.412 087 15859.03 503.79 52563.38 88888.00 2024-03-27 02:54:31.912 087 15859.14 503.79 52563.30 88888.00 2024-03-27 02:54:32.412 087 15859.16 503.81 52563.25 88888.00 2024-03-27 02:54:32.912 087 15859.10 503.83 52563.25 88888.00 2024-03-27 02:54:33.412 087 15859.06 503.83 52563.22 88888.00 2024-03-27 02:54:33.912 087 15859.07 503.81 52563.18 88888.00 2024-03-27 02:54:34.412 087 15859.11 503.84 52563.19 88888.00 2024-03-27 02:54:34.912 087 15859.13 503.84 52563.25 88888.00 2024-03-27 02:54:35.412 087 15859.11 503.79 52563.30 88888.00 2024-03-27 02:54:35.912 087 15859.07 503.81 52563.29 88888.00 2024-03-27 02:54:36.412 087 15859.04 503.81 52563.31 88888.00 2024-03-27 02:54:36.912 087 15859.09 503.79 52563.32 88888.00 2024-03-27 02:54:37.412 087 15859.14 503.83 52563.32 88888.00 2024-03-27 02:54:37.912 087 15859.12 503.78 52563.31 88888.00 2024-03-27 02:54:38.412 087 15859.07 503.80 52563.30 88888.00 2024-03-27 02:54:38.912 087 15859.06 503.82 52563.25 88888.00 2024-03-27 02:54:39.412 087 15859.03 503.82 52563.30 88888.00 2024-03-27 02:54:39.912 087 15858.98 503.88 52563.26 88888.00 2024-03-27 02:54:40.412 087 15859.00 503.88 52563.15 88888.00 2024-03-27 02:54:40.912 087 15859.02 503.86 52563.09 88888.00 2024-03-27 02:54:41.412 087 15859.03 503.87 52563.07 88888.00 2024-03-27 02:54:41.912 087 15859.02 503.84 52563.02 88888.00 2024-03-27 02:54:42.412 087 15859.03 503.81 52563.02 88888.00 2024-03-27 02:54:42.912 087 15859.01 503.87 52563.06 88888.00 2024-03-27 02:54:43.412 087 15858.97 503.88 52563.12 88888.00 2024-03-27 02:54:43.912 087 15859.00 503.84 52563.12 88888.00 2024-03-27 02:54:44.412 087 15859.03 503.83 52563.08 88888.00 2024-03-27 02:54:45.412 087 15859.00 503.83 52563.11 88888.00 2024-03-27 02:54:45.912 087 15859.01 503.84 52563.14 88888.00 2024-03-27 02:54:46.412 087 15859.07 503.83 52563.15 88888.00 2024-03-27 02:54:46.912 087 15859.12 503.82 52563.15 88888.00 2024-03-27 02:54:47.412 087 15859.09 503.81 52563.15 88888.00 2024-03-27 02:54:47.912 087 15859.03 503.81 52563.10 88888.00 2024-03-27 02:54:48.412 087 15859.07 503.82 52563.09 88888.00 2024-03-27 02:54:48.912 087 15859.19 504.22 52563.25 88888.00 2024-03-27 02:54:49.412 087 15859.21 504.72 52563.36 88888.00 2024-03-27 02:54:49.912 087 15859.13 504.50 52563.19 88888.00 2024-03-27 02:54:50.412 087 15859.11 504.43 52563.15 88888.00 2024-03-27 02:54:50.912 087 15859.14 504.42 52563.18 88888.00 2024-03-27 02:54:51.412 087 15859.12 504.44 52563.14 88888.00 2024-03-27 02:54:51.912 087 15859.15 504.51 52563.11 88888.00 2024-03-27 02:54:52.412 087 15859.20 504.50 52563.09 88888.00 2024-03-27 02:54:52.912 087 15859.21 504.49 52563.06 88888.00 2024-03-27 02:54:53.412 087 15859.15 504.49 52563.08 88888.00 2024-03-27 02:54:53.912 087 15859.15 504.50 52563.09 88888.00 2024-03-27 02:54:54.412 087 15859.12 504.47 52563.05 88888.00 2024-03-27 02:54:54.912 087 15859.14 504.46 52563.05 88888.00 2024-03-27 02:54:55.412 087 15859.19 504.44 52563.08 88888.00 2024-03-27 02:54:55.912 087 15859.18 504.40 52563.07 88888.00 2024-03-27 02:54:56.412 087 15859.13 504.39 52563.07 88888.00 2024-03-27 02:54:56.912 087 15859.18 504.40 52563.10 88888.00 2024-03-27 02:54:57.412 087 15859.16 504.40 52563.15 88888.00 2024-03-27 02:54:57.912 087 15859.13 504.41 52563.13 88888.00 2024-03-27 02:54:58.412 087 15859.19 504.43 52563.09 88888.00 2024-03-27 02:54:58.912 087 15859.33 504.27 52563.07 88888.00 2024-03-27 02:54:59.412 087 15859.39 504.07 52563.12 88888.00 2024-03-27 02:54:59.912 087 15859.42 504.14 52563.22 88888.00 2024-03-27 02:55:00.412 087 15859.41 504.22 52563.27 88888.00 2024-03-27 02:55:00.912 087 15859.46 504.20 52563.21 88888.00 2024-03-27 02:55:01.412 087 15859.47 504.18 52563.18 88888.00 2024-03-27 02:55:01.912 087 15859.48 504.20 52563.18 88888.00 2024-03-27 02:55:02.412 087 15859.48 504.21 52563.14 88888.00 2024-03-27 02:55:02.912 087 15859.48 504.20 52563.12 88888.00 2024-03-27 02:55:03.412 087 15859.48 504.15 52563.11 88888.00 2024-03-27 02:55:03.912 087 15859.47 504.34 52563.01 88888.00 2024-03-27 02:55:04.412 087 15859.33 504.44 52563.00 88888.00 2024-03-27 02:55:04.912 087 15859.42 504.47 52562.90 88888.00 2024-03-27 02:55:05.412 087 15859.45 504.43 52562.82 88888.00 2024-03-27 02:55:05.912 087 15859.38 504.34 52562.78 88888.00 2024-03-27 02:55:06.412 087 15859.40 504.37 52562.79 88888.00 2024-03-27 02:55:06.912 087 15859.34 504.33 52562.82 88888.00 2024-03-27 02:55:07.412 087 15859.38 504.37 52562.81 88888.00 2024-03-27 02:55:07.912 087 15859.39 504.48 52562.74 88888.00 2024-03-27 02:55:08.412 087 15859.41 504.51 52562.73 88888.00 2024-03-27 02:55:08.912 087 15859.49 504.53 52562.77 88888.00 2024-03-27 02:55:09.412 087 15859.42 504.42 52562.59 88888.00 2024-03-27 02:55:09.912 087 15859.43 504.26 52562.51 88888.00 2024-03-27 02:55:10.412 087 15859.47 504.29 52562.56 88888.00 2024-03-27 02:55:10.912 087 15859.43 504.37 52562.61 88888.00 2024-03-27 02:55:11.412 087 15859.47 504.37 52562.65 88888.00 2024-03-27 02:55:11.912 087 15859.55 504.30 52562.66 88888.00 2024-03-27 02:55:12.412 087 15859.51 504.26 52562.62 88888.00 2024-03-27 02:55:12.912 087 15859.52 504.26 52562.62 88888.00 2024-03-27 02:55:13.412 087 15859.52 504.24 52562.68 88888.00 2024-03-27 02:55:13.912 087 15859.50 504.26 52562.58 88888.00 2024-03-27 02:55:14.412 087 15859.52 504.25 52562.54 88888.00 2024-03-27 02:55:15.412 087 15859.58 504.20 52562.61 88888.00 2024-03-27 02:55:15.912 087 15859.58 504.16 52562.60 88888.00 2024-03-27 02:55:16.412 087 15859.59 504.16 52562.56 88888.00 2024-03-27 02:55:16.912 087 15859.60 504.16 52562.53 88888.00 2024-03-27 02:55:17.412 087 15859.60 504.13 52562.55 88888.00 2024-03-27 02:55:17.912 087 15859.58 504.10 52562.54 88888.00 2024-03-27 02:55:18.412 087 15859.59 504.08 52562.57 88888.00 2024-03-27 02:55:18.912 087 15859.65 504.06 52562.66 88888.00 2024-03-27 02:55:19.412 087 15859.64 504.06 52562.60 88888.00 2024-03-27 02:55:19.912 087 15859.63 504.04 52562.59 88888.00 2024-03-27 02:55:20.412 087 15859.58 504.05 52562.59 88888.00 2024-03-27 02:55:20.912 087 15859.59 504.03 52562.59 88888.00 2024-03-27 02:55:21.412 087 15859.63 504.01 52562.59 88888.00 2024-03-27 02:55:21.912 087 15859.60 504.00 52562.55 88888.00 2024-03-27 02:55:22.412 087 15859.61 504.00 52562.55 88888.00 2024-03-27 02:55:22.912 087 15859.65 503.99 52562.52 88888.00 2024-03-27 02:55:23.412 087 15859.61 503.96 52562.60 88888.00 2024-03-27 02:55:23.912 087 15859.64 503.94 52562.58 88888.00 2024-03-27 02:55:24.412 087 15859.61 503.98 52562.55 88888.00 2024-03-27 02:55:24.912 087 15859.64 503.97 52562.57 88888.00 2024-03-27 02:55:25.412 087 15859.65 503.92 52562.55 88888.00 2024-03-27 02:55:25.912 087 15859.67 503.89 52562.61 88888.00 2024-03-27 02:55:26.412 087 15859.72 503.94 52562.65 88888.00 2024-03-27 02:55:26.912 087 15859.68 503.89 52562.63 88888.00 2024-03-27 02:55:27.412 087 15859.66 503.84 52562.60 88888.00 2024-03-27 02:55:27.912 087 15859.66 503.84 52562.69 88888.00 2024-03-27 02:55:28.412 087 15859.68 503.86 52562.78 88888.00 2024-03-27 02:55:28.912 087 15859.68 503.79 52562.73 88888.00 2024-03-27 02:55:29.412 087 15859.68 503.77 52562.73 88888.00 2024-03-27 02:55:29.912 087 15859.67 503.74 52562.69 88888.00 2024-03-27 02:55:30.412 087 15859.66 503.75 52562.65 88888.00 2024-03-27 02:55:30.912 087 15859.67 503.79 52562.79 88888.00 2024-03-27 02:55:31.412 087 15859.64 503.78 52562.61 88888.00 2024-03-27 02:55:31.912 087 15859.66 503.72 52562.60 88888.00 2024-03-27 02:55:32.412 087 15859.69 503.70 52562.66 88888.00 2024-03-27 02:55:32.912 087 15859.69 503.70 52562.90 88888.00 2024-03-27 02:55:33.412 087 15859.70 503.73 52562.94 88888.00 2024-03-27 02:55:33.912 087 15859.67 503.72 52562.85 88888.00 2024-03-27 02:55:34.412 087 15859.69 503.69 52562.76 88888.00 2024-03-27 02:55:34.912 087 15859.68 503.66 52562.80 88888.00 2024-03-27 02:55:35.412 087 15859.69 503.69 52562.81 88888.00 2024-03-27 02:55:35.912 087 15859.68 503.69 52562.83 88888.00 2024-03-27 02:55:36.412 087 15859.69 503.65 52562.77 88888.00 2024-03-27 02:55:36.912 087 15859.65 503.63 52562.74 88888.00 2024-03-27 02:55:37.412 087 15859.61 503.63 52562.79 88888.00 2024-03-27 02:55:37.912 087 15859.57 503.60 52562.76 88888.00 2024-03-27 02:55:38.412 087 15859.57 503.56 52562.79 88888.00 2024-03-27 02:55:38.912 087 15859.56 503.49 52562.75 88888.00 2024-03-27 02:55:39.412 087 15859.54 503.52 52562.72 88888.00 2024-03-27 02:55:39.912 087 15859.52 503.53 52562.75 88888.00 2024-03-27 02:55:40.412 087 15859.55 503.51 52562.77 88888.00 2024-03-27 02:55:40.912 087 15859.54 503.47 52562.89 88888.00 2024-03-27 02:55:41.412 087 15859.51 503.44 52562.91 88888.00 2024-03-27 02:55:41.912 087 15859.54 503.45 52562.86 88888.00 2024-03-27 02:55:42.412 087 15859.56 503.47 52562.86 88888.00 2024-03-27 02:55:42.912 087 15859.56 503.48 52562.89 88888.00 2024-03-27 02:55:43.412 087 15859.54 503.45 52562.94 88888.00 2024-03-27 02:55:43.912 087 15859.51 503.40 52562.92 88888.00 2024-03-27 02:55:44.412 087 15859.51 503.44 52562.94 88888.00 2024-03-27 02:55:44.912 087 15859.49 503.45 52562.86 88888.00 2024-03-27 02:55:45.412 087 15859.48 503.46 52562.89 88888.00 2024-03-27 02:55:45.912 087 15859.45 503.46 52562.91 88888.00 2024-03-27 02:55:46.412 087 15859.41 503.43 52562.92 88888.00 2024-03-27 02:55:46.912 087 15859.37 503.40 52562.98 88888.00 2024-03-27 02:55:47.412 087 15859.38 503.39 52563.07 88888.00 2024-03-27 02:55:47.912 087 15859.45 503.38 52563.13 88888.00 2024-03-27 02:55:48.412 087 15859.39 503.40 52563.12 88888.00 2024-03-27 02:55:48.912 087 15859.43 503.42 52563.06 88888.00 2024-03-27 02:55:49.412 087 15859.46 503.47 52563.08 88888.00 2024-03-27 02:55:49.912 087 15859.49 503.52 52563.07 88888.00 2024-03-27 02:55:50.412 087 15859.48 503.54 52563.15 88888.00 2024-03-27 02:55:50.912 087 15859.40 503.53 52563.15 88888.00 2024-03-27 02:55:51.412 087 15859.38 503.52 52563.12 88888.00 2024-03-27 02:55:51.912 087 15859.42 503.51 52563.10 88888.00 2024-03-27 02:55:52.412 087 15859.39 503.48 52563.13 88888.00 2024-03-27 02:55:52.912 087 15859.38 503.48 52563.13 88888.00 2024-03-27 02:55:53.412 087 15859.39 503.48 52563.13 88888.00 2024-03-27 02:55:53.912 087 15859.38 503.46 52563.13 88888.00 2024-03-27 02:55:54.412 087 15859.30 503.42 52563.13 88888.00 2024-03-27 02:55:54.912 087 15859.31 503.38 52563.13 88888.00 2024-03-27 02:55:55.412 087 15859.32 503.37 52563.22 88888.00 2024-03-27 02:55:55.912 087 15859.34 503.39 52563.27 88888.00 2024-03-27 02:55:56.912 087 15859.33 503.44 52563.29 88888.00 2024-03-27 02:55:57.412 087 15859.32 503.46 52563.32 88888.00 2024-03-27 02:55:57.912 087 15859.32 503.52 52563.35 88888.00 2024-03-27 02:55:58.412 087 15859.30 503.51 52563.34 88888.00 2024-03-27 02:55:58.912 087 15859.27 503.44 52563.34 88888.00 2024-03-27 02:55:59.412 087 15859.25 503.37 52563.30 88888.00 2024-03-27 02:55:59.912 087 15859.18 503.42 52563.21 88888.00 2024-03-27 02:56:00.412 087 15859.14 503.46 52563.29 88888.00 2024-03-27 02:56:00.912 087 15859.13 503.42 52563.33 88888.00 2024-03-27 02:56:01.412 087 15859.13 503.44 52563.35 88888.00 2024-03-27 02:56:01.912 087 15859.13 503.45 52563.46 88888.00 2024-03-27 02:56:02.412 087 15859.10 503.40 52563.50 88888.00 2024-03-27 02:56:02.912 087 15859.07 503.42 52563.49 88888.00 2024-03-27 02:56:03.412 087 15859.11 503.45 52563.50 88888.00 2024-03-27 02:56:03.912 087 15859.06 503.45 52563.47 88888.00 2024-03-27 02:56:04.412 087 15859.06 503.44 52563.55 88888.00 2024-03-27 02:56:04.912 087 15859.04 503.44 52563.60 88888.00 2024-03-27 02:56:05.412 087 15859.00 503.44 52563.60 88888.00 2024-03-27 02:56:05.912 087 15859.02 503.42 52563.58 88888.00 2024-03-27 02:56:06.412 087 15859.01 503.45 52563.61 88888.00 2024-03-27 02:56:06.912 087 15858.97 503.49 52563.63 88888.00 2024-03-27 02:56:07.412 087 15858.98 503.46 52563.65 88888.00 2024-03-27 02:56:07.912 087 15858.97 503.45 52563.72 88888.00 2024-03-27 02:56:08.412 087 15858.95 503.43 52563.73 88888.00 2024-03-27 02:56:08.912 087 15858.94 503.39 52563.72 88888.00 2024-03-27 02:56:09.412 087 15858.94 503.39 52563.74 88888.00 2024-03-27 02:56:09.912 087 15858.94 503.42 52563.77 88888.00 2024-03-27 02:56:10.412 087 15858.92 503.43 52563.78 88888.00 2024-03-27 02:56:10.912 087 15858.94 503.43 52563.79 88888.00 2024-03-27 02:56:11.412 087 15858.91 503.40 52563.80 88888.00 2024-03-27 02:56:11.912 087 15858.87 503.40 52563.78 88888.00 2024-03-27 02:56:12.412 087 15858.85 503.39 52563.72 88888.00 2024-03-27 02:56:12.912 087 15858.87 503.40 52563.72 88888.00 2024-03-27 02:56:13.412 087 15858.83 503.42 52563.69 88888.00 2024-03-27 02:56:13.912 087 15858.85 503.40 52563.73 88888.00 2024-03-27 02:56:14.412 087 15858.88 503.40 52563.77 88888.00 2024-03-27 02:56:14.912 087 15858.84 503.37 52563.77 88888.00 2024-03-27 02:56:15.412 087 15858.84 503.37 52563.80 88888.00 2024-03-27 02:56:15.912 087 15858.87 503.32 52563.82 88888.00 2024-03-27 02:56:16.912 087 15858.79 503.34 52563.84 88888.00 2024-03-27 02:56:17.412 087 15858.86 503.35 52563.87 88888.00 2024-03-27 02:56:17.912 087 15858.79 503.32 52563.94 88888.00 2024-03-27 02:56:18.412 087 15858.84 503.30 52563.92 88888.00 2024-03-27 02:56:18.912 087 15858.82 503.30 52563.90 88888.00 2024-03-27 02:56:19.412 087 15858.81 503.30 52563.95 88888.00 2024-03-27 02:56:19.912 087 15858.79 503.29 52563.95 88888.00 2024-03-27 02:56:20.412 087 15858.78 503.31 52563.91 88888.00 2024-03-27 02:56:20.912 087 15858.74 503.32 52563.91 88888.00 2024-03-27 02:56:21.412 087 15858.77 503.31 52563.91 88888.00 2024-03-27 02:56:21.912 087 15858.84 503.30 52563.86 88888.00 2024-03-27 02:56:22.412 087 15858.88 503.34 52563.90 88888.00 2024-03-27 02:56:22.912 087 15858.83 503.32 52563.99 88888.00 2024-03-27 02:56:23.412 087 15858.76 503.32 52564.02 88888.00 2024-03-27 02:56:23.912 087 15858.70 503.35 52564.07 88888.00 2024-03-27 02:56:24.412 087 15858.69 503.38 52564.11 88888.00 2024-03-27 02:56:24.912 087 15858.65 503.38 52564.11 88888.00 2024-03-27 02:56:25.412 087 15858.67 503.36 52564.09 88888.00 2024-03-27 02:56:25.912 087 15858.67 503.35 52564.08 88888.00 2024-03-27 02:56:26.412 087 15858.66 503.37 52564.04 88888.00 2024-03-27 02:56:26.912 087 15858.68 503.37 52564.07 88888.00 2024-03-27 02:56:27.412 087 15858.67 503.35 52564.10 88888.00 2024-03-27 02:56:27.912 087 15858.58 503.30 52564.09 88888.00 2024-03-27 02:56:28.412 087 15858.57 503.30 52564.03 88888.00 2024-03-27 02:56:28.912 087 15858.55 503.30 52564.04 88888.00 2024-03-27 02:56:29.412 087 15858.60 503.29 52564.10 88888.00 2024-03-27 02:56:29.912 087 15858.66 503.28 52564.08 88888.00 2024-03-27 02:56:30.412 087 15858.65 503.21 52564.09 88888.00 2024-03-27 02:56:30.912 087 15858.58 503.23 52564.09 88888.00 2024-03-27 02:56:31.412 087 15858.56 503.22 52564.07 88888.00 2024-03-27 02:56:31.912 087 15858.56 503.20 52564.06 88888.00 2024-03-27 02:56:32.412 087 15858.57 503.17 52564.09 88888.00 2024-03-27 02:56:32.912 087 15858.55 503.16 52564.10 88888.00 2024-03-27 02:56:33.412 087 15858.56 503.14 52564.08 88888.00 2024-03-27 02:56:33.912 087 15858.51 503.14 52564.10 88888.00 2024-03-27 02:56:34.912 087 15858.46 503.14 52564.11 88888.00 2024-03-27 02:56:35.412 087 15858.41 503.12 52564.14 88888.00 2024-03-27 02:56:35.912 087 15858.39 503.13 52564.14 88888.00 2024-03-27 02:56:36.412 087 15858.34 503.12 52564.12 88888.00 2024-03-27 02:56:36.912 087 15858.31 503.09 52564.14 88888.00 2024-03-27 02:56:37.412 087 15858.31 503.09 52564.15 88888.00 2024-03-27 02:56:37.912 087 15858.40 503.03 52564.22 88888.00 2024-03-27 02:56:38.412 087 15858.34 503.05 52564.24 88888.00 2024-03-27 02:56:38.912 087 15858.30 503.05 52564.24 88888.00 2024-03-27 02:56:39.412 087 15858.27 503.03 52564.23 88888.00 2024-03-27 02:56:39.912 087 15858.28 502.97 52564.22 88888.00 2024-03-27 02:56:40.412 087 15858.25 502.95 52564.19 88888.00 2024-03-27 02:56:40.912 087 15858.25 502.95 52564.22 88888.00 2024-03-27 02:56:41.412 087 15858.24 502.96 52564.32 88888.00 2024-03-27 02:56:41.912 087 15858.22 502.95 52564.28 88888.00 2024-03-27 02:56:42.412 087 15858.16 502.92 52564.28 88888.00 2024-03-27 02:56:42.912 087 15858.22 502.86 52564.33 88888.00 2024-03-27 02:56:43.412 087 15858.20 502.86 52564.31 88888.00 2024-03-27 02:56:43.912 087 15858.14 502.88 52564.33 88888.00 2024-03-27 02:56:44.412 087 15858.09 502.89 52564.35 88888.00 2024-03-27 02:56:44.912 087 15858.13 502.87 52564.44 88888.00 2024-03-27 02:56:45.412 087 15858.15 502.89 52564.48 88888.00 2024-03-27 02:56:45.912 087 15858.13 502.92 52564.47 88888.00 2024-03-27 02:56:46.412 087 15858.09 502.83 52564.48 88888.00 2024-03-27 02:56:46.912 087 15858.07 502.78 52564.46 88888.00 2024-03-27 02:56:47.412 087 15858.03 502.80 52564.50 88888.00 2024-03-27 02:56:47.912 087 15857.98 502.77 52564.47 88888.00 2024-03-27 02:56:48.412 087 15857.93 502.75 52564.48 88888.00 2024-03-27 02:56:48.912 087 15857.93 502.70 52564.46 88888.00 2024-03-27 02:56:49.412 087 15857.93 502.70 52564.41 88888.00 2024-03-27 02:56:49.912 087 15857.88 502.71 52564.42 88888.00 2024-03-27 02:56:50.412 087 15857.87 502.67 52564.44 88888.00 2024-03-27 02:56:50.912 087 15857.93 502.66 52564.47 88888.00 2024-03-27 02:56:51.412 087 15857.88 502.67 52564.53 88888.00 2024-03-27 02:56:51.912 087 15857.86 502.68 52564.56 88888.00 2024-03-27 02:56:52.412 087 15857.80 502.66 52564.62 88888.00 2024-03-27 02:56:52.912 087 15857.78 502.61 52564.61 88888.00 2024-03-27 02:56:53.412 087 15857.80 502.61 52564.58 88888.00 2024-03-27 02:56:53.912 087 15857.77 502.61 52564.62 88888.00 2024-03-27 02:56:54.412 087 15857.77 502.62 52564.64 88888.00 2024-03-27 02:56:54.912 087 15857.82 502.60 52564.69 88888.00 2024-03-27 02:56:55.412 087 15857.82 502.59 52564.72 88888.00 2024-03-27 02:56:55.912 087 15857.79 502.59 52564.74 88888.00 2024-03-27 02:56:56.412 087 15857.74 502.58 52564.66 88888.00 2024-03-27 02:56:56.912 087 15857.75 502.52 52564.68 88888.00 2024-03-27 02:56:57.412 087 15857.82 502.50 52564.71 88888.00 2024-03-27 02:56:57.912 087 15857.77 502.54 52564.74 88888.00 2024-03-27 02:56:58.412 087 15857.78 502.59 52564.74 88888.00 2024-03-27 02:56:58.912 087 15857.76 502.58 52564.77 88888.00 2024-03-27 02:56:59.412 087 15857.74 502.52 52564.79 88888.00 2024-03-27 02:56:59.912 087 15857.71 502.51 52564.83 88888.00 2024-03-27 02:57:00.412 087 15857.75 502.50 52564.82 88888.00 2024-03-27 02:57:00.912 087 15857.77 502.45 52564.84 88888.00 2024-03-27 02:57:01.412 087 15857.77 502.45 52564.86 88888.00 2024-03-27 02:57:01.912 087 15857.76 502.45 52564.86 88888.00 2024-03-27 02:57:02.412 087 15857.77 502.47 52564.89 88888.00 2024-03-27 02:57:02.912 087 15857.77 502.45 52564.91 88888.00 2024-03-27 02:57:03.412 087 15857.75 502.47 52564.89 88888.00 2024-03-27 02:57:03.912 087 15857.70 502.42 52564.91 88888.00 2024-03-27 02:57:04.412 087 15857.76 502.40 52564.96 88888.00 2024-03-27 02:57:04.912 087 15857.73 502.40 52565.02 88888.00 2024-03-27 02:57:05.412 087 15857.69 502.41 52565.00 88888.00 2024-03-27 02:57:05.912 087 15857.74 502.39 52565.03 88888.00 2024-03-27 02:57:06.412 087 15857.77 502.34 52565.08 88888.00 2024-03-27 02:57:06.912 087 15857.74 502.31 52565.11 88888.00 2024-03-27 02:57:07.412 087 15857.71 502.31 52565.08 88888.00 2024-03-27 02:57:07.912 087 15857.69 502.28 52565.07 88888.00 2024-03-27 02:57:08.412 087 15857.70 502.31 52565.07 88888.00 2024-03-27 02:57:08.912 087 15857.71 502.26 52565.04 88888.00 2024-03-27 02:57:09.412 087 15857.64 502.25 52565.11 88888.00 2024-03-27 02:57:09.912 087 15857.65 502.24 52565.16 88888.00 2024-03-27 02:57:10.412 087 15857.65 502.28 52565.13 88888.00 2024-03-27 02:57:10.912 087 15857.70 502.31 52565.14 88888.00 2024-03-27 02:57:11.412 087 15857.71 502.27 52565.14 88888.00 2024-03-27 02:57:11.912 087 15857.70 502.23 52565.18 88888.00 2024-03-27 02:57:12.412 087 15857.67 502.23 52565.16 88888.00 2024-03-27 02:57:12.912 087 15857.67 502.24 52565.20 88888.00 2024-03-27 02:57:13.412 087 15857.68 502.28 52565.28 88888.00 2024-03-27 02:57:13.912 087 15857.68 502.24 52565.29 88888.00 2024-03-27 02:57:14.412 087 15857.70 502.22 52565.23 88888.00 2024-03-27 02:57:14.912 087 15857.70 502.22 52565.20 88888.00 2024-03-27 02:57:15.412 087 15857.71 502.18 52565.23 88888.00 2024-03-27 02:57:15.912 087 15857.77 502.19 52565.29 88888.00 2024-03-27 02:57:16.412 087 15857.73 502.19 52565.31 88888.00 2024-03-27 02:57:16.912 087 15857.73 502.17 52565.28 88888.00 2024-03-27 02:57:17.412 087 15857.71 502.16 52565.32 88888.00 2024-03-27 02:57:18.412 087 15857.78 502.19 52565.34 88888.00 2024-03-27 02:57:18.912 087 15857.74 502.21 52565.34 88888.00 2024-03-27 02:57:19.412 087 15857.69 502.15 52565.38 88888.00 2024-03-27 02:57:19.912 087 15857.73 502.14 52565.47 88888.00 2024-03-27 02:57:20.412 087 15857.74 502.13 52565.51 88888.00 2024-03-27 02:57:20.912 087 15857.74 502.10 52565.50 88888.00 2024-03-27 02:57:21.412 087 15857.74 502.11 52565.45 88888.00 2024-03-27 02:57:21.912 087 15857.71 502.11 52565.45 88888.00 2024-03-27 02:57:22.412 087 15857.69 502.09 52565.47 88888.00 2024-03-27 02:57:22.912 087 15857.67 502.09 52565.42 88888.00 2024-03-27 02:57:23.412 087 15857.73 502.07 52565.38 88888.00 2024-03-27 02:57:23.912 087 15857.77 502.04 52565.41 88888.00 2024-03-27 02:57:24.412 087 15857.74 502.02 52565.44 88888.00 2024-03-27 02:57:24.912 087 15857.77 502.02 52565.39 88888.00 2024-03-27 02:57:25.412 087 15857.74 502.01 52565.41 88888.00 2024-03-27 02:57:25.912 087 15857.73 501.93 52565.41 88888.00 2024-03-27 02:57:26.412 087 15857.78 501.93 52565.42 88888.00 2024-03-27 02:57:26.912 087 15857.77 501.93 52565.50 88888.00 2024-03-27 02:57:27.412 087 15857.73 501.93 52565.52 88888.00 2024-03-27 02:57:28.412 087 15857.69 501.87 52565.57 88888.00 2024-03-27 02:57:28.912 087 15857.69 501.85 52565.55 88888.00 2024-03-27 02:57:29.412 087 15857.76 501.87 52565.57 88888.00 2024-03-27 02:57:29.912 087 15857.74 501.84 52565.57 88888.00 2024-03-27 02:57:30.412 087 15857.74 501.81 52565.59 88888.00 2024-03-27 02:57:30.912 087 15857.75 501.80 52565.60 88888.00 2024-03-27 02:57:31.412 087 15857.71 501.81 52565.58 88888.00 2024-03-27 02:57:31.912 087 15857.67 501.82 52565.54 88888.00 2024-03-27 02:57:32.412 087 15857.69 501.80 52565.52 88888.00 2024-03-27 02:57:32.912 087 15857.69 501.78 52565.52 88888.00 2024-03-27 02:57:33.412 087 15857.69 501.75 52565.56 88888.00 2024-03-27 02:57:33.912 087 15857.67 501.73 52565.56 88888.00 2024-03-27 02:57:34.412 087 15857.64 501.73 52565.57 88888.00 2024-03-27 02:57:34.912 087 15857.69 501.76 52565.61 88888.00 2024-03-27 02:57:35.412 087 15857.69 501.74 52565.69 88888.00 2024-03-27 02:57:35.912 087 15857.67 501.71 52565.67 88888.00 2024-03-27 02:57:36.412 087 15857.69 501.70 52565.65 88888.00 2024-03-27 02:57:36.912 087 15857.71 501.68 52565.62 88888.00 2024-03-27 02:57:37.412 087 15857.70 501.61 52565.58 88888.00 2024-03-27 02:57:38.412 087 15857.65 501.52 52565.51 88888.00 2024-03-27 02:57:38.912 087 15857.67 501.58 52565.51 88888.00 2024-03-27 02:57:39.412 087 15857.60 501.59 52565.50 88888.00 2024-03-27 02:57:39.912 087 15857.59 501.64 52565.52 88888.00 2024-03-27 02:57:40.412 087 15857.61 501.63 52565.54 88888.00 2024-03-27 02:57:40.912 087 15857.60 501.63 52565.55 88888.00 2024-03-27 02:57:41.412 087 15857.66 501.61 52565.63 88888.00 2024-03-27 02:57:41.912 087 15857.64 501.62 52565.68 88888.00 2024-03-27 02:57:42.412 087 15857.56 501.59 52565.63 88888.00 2024-03-27 02:57:42.912 087 15857.60 501.57 52565.64 88888.00 2024-03-27 02:57:43.412 087 15857.56 501.58 52565.62 88888.00 2024-03-27 02:57:43.912 087 15857.55 501.56 52565.60 88888.00 2024-03-27 02:57:44.412 087 15857.52 501.50 52565.57 88888.00 2024-03-27 02:57:44.912 087 15857.52 501.56 52565.56 88888.00 2024-03-27 02:57:45.412 087 15857.55 501.52 52565.59 88888.00 2024-03-27 02:57:45.912 087 15857.56 501.50 52565.59 88888.00 2024-03-27 02:57:46.412 087 15857.60 501.49 52565.56 88888.00 2024-03-27 02:57:46.912 087 15857.59 501.47 52565.55 88888.00 2024-03-27 02:57:47.412 087 15857.53 501.53 52565.59 88888.00 2024-03-27 02:57:47.912 087 15857.55 501.52 52565.68 88888.00 2024-03-27 02:57:48.412 087 15857.59 501.46 52565.73 88888.00 2024-03-27 02:57:48.912 087 15857.56 501.41 52565.72 88888.00 2024-03-27 02:57:49.412 087 15857.44 501.38 52565.71 88888.00 2024-03-27 02:57:49.912 087 15857.50 501.37 52565.70 88888.00 2024-03-27 02:57:50.412 087 15857.52 501.39 52565.71 88888.00 2024-03-27 02:57:50.912 087 15857.52 501.52 52565.82 88888.00 2024-03-27 02:57:51.412 087 15857.50 501.67 52565.91 88888.00 2024-03-27 02:57:51.912 087 15857.50 501.65 52565.97 88888.00 2024-03-27 02:57:52.412 087 15857.42 501.53 52565.96 88888.00 2024-03-27 02:57:52.912 087 15857.41 501.21 52565.80 88888.00 2024-03-27 02:57:53.412 087 15857.40 501.15 52565.78 88888.00 2024-03-27 02:57:53.912 087 15857.31 501.15 52565.80 88888.00 2024-03-27 02:57:54.412 087 15857.30 501.06 52565.79 88888.00 2024-03-27 02:57:54.912 087 15857.34 501.23 52565.80 88888.00 2024-03-27 02:57:55.412 087 15857.32 501.41 52565.79 88888.00 2024-03-27 02:57:55.912 087 15857.37 501.62 52565.96 88888.00 2024-03-27 02:57:56.412 087 15857.34 501.47 52565.87 88888.00 2024-03-27 02:57:56.912 087 15857.37 501.44 52565.83 88888.00 2024-03-27 02:57:57.412 087 15857.40 501.46 52565.87 88888.00 2024-03-27 02:57:57.912 087 15857.42 501.44 52565.84 88888.00 2024-03-27 02:57:58.412 087 15857.40 501.44 52565.82 88888.00 2024-03-27 02:57:58.912 087 15857.35 501.41 52565.82 88888.00 2024-03-27 02:57:59.412 087 15857.32 501.37 52565.82 88888.00 2024-03-27 02:57:59.912 087 15857.31 501.36 52565.82 88888.00 2024-03-27 02:58:00.412 087 15857.28 501.35 52565.77 88888.00 2024-03-27 02:58:00.912 087 15857.29 501.32 52565.74 88888.00 2024-03-27 02:58:01.412 087 15857.32 501.33 52565.76 88888.00 2024-03-27 02:58:01.912 087 15857.31 501.33 52565.79 88888.00 2024-03-27 02:58:02.412 087 15857.28 501.28 52565.82 88888.00 2024-03-27 02:58:02.912 087 15857.28 501.23 52565.83 88888.00 2024-03-27 02:58:03.412 087 15857.28 501.20 52565.79 88888.00 2024-03-27 02:58:03.912 087 15857.31 501.20 52565.82 88888.00 2024-03-27 02:58:04.412 087 15857.26 501.22 52565.82 88888.00 2024-03-27 02:58:04.912 087 15857.22 501.22 52565.85 88888.00 2024-03-27 02:58:05.412 087 15857.22 501.09 52565.82 88888.00 2024-03-27 02:58:05.912 087 15857.20 501.06 52565.75 88888.00 2024-03-27 02:58:06.412 087 15857.19 501.19 52565.76 88888.00 2024-03-27 02:58:06.912 087 15857.17 501.12 52565.77 88888.00 2024-03-27 02:58:07.412 087 15857.16 501.05 52565.73 88888.00 2024-03-27 02:58:07.912 087 15857.15 500.98 52565.61 88888.00 2024-03-27 02:58:08.412 087 15857.19 500.86 52565.52 88888.00 2024-03-27 02:58:08.912 087 15857.25 500.89 52565.58 88888.00 2024-03-27 02:58:09.412 087 15857.28 500.93 52565.60 88888.00 2024-03-27 02:58:09.912 087 15857.24 500.96 52565.63 88888.00 2024-03-27 02:58:10.412 087 15857.26 500.98 52565.63 88888.00 2024-03-27 02:58:10.912 087 15857.33 501.00 52565.61 88888.00 2024-03-27 02:58:11.412 087 15857.38 500.94 52565.60 88888.00 2024-03-27 02:58:11.912 087 15857.35 500.89 52565.63 88888.00 2024-03-27 02:58:12.412 087 15857.37 500.86 52565.63 88888.00 2024-03-27 02:58:12.912 087 15857.33 500.81 52565.65 88888.00 2024-03-27 02:58:13.412 087 15857.31 500.81 52565.68 88888.00 2024-03-27 02:58:13.912 087 15857.34 500.84 52565.61 88888.00 2024-03-27 02:58:14.412 087 15857.37 500.85 52565.60 88888.00 2024-03-27 02:58:14.912 087 15857.33 500.86 52565.53 88888.00 2024-03-27 02:58:15.412 087 15857.32 500.81 52565.53 88888.00 2024-03-27 02:58:15.912 087 15857.32 500.77 52565.58 88888.00 2024-03-27 02:58:16.412 087 15857.34 500.78 52565.59 88888.00 2024-03-27 02:58:16.912 087 15857.35 500.76 52565.64 88888.00 2024-03-27 02:58:17.412 087 15857.34 500.78 52565.64 88888.00 2024-03-27 02:58:17.912 087 15857.40 500.79 52565.60 88888.00 2024-03-27 02:58:18.412 087 15857.42 500.72 52565.60 88888.00 2024-03-27 02:58:18.912 087 15857.40 500.66 52565.54 88888.00 2024-03-27 02:58:19.912 087 15857.37 500.69 52565.55 88888.00 2024-03-27 02:58:20.412 087 15857.35 500.69 52565.54 88888.00 2024-03-27 02:58:20.912 087 15857.35 500.66 52565.55 88888.00 2024-03-27 02:58:21.412 087 15857.37 500.62 52565.52 88888.00 2024-03-27 02:58:21.912 087 15857.40 500.60 52565.51 88888.00 2024-03-27 02:58:22.412 087 15857.40 500.57 52565.51 88888.00 2024-03-27 02:58:22.912 087 15857.42 500.57 52565.55 88888.00 2024-03-27 02:58:23.412 087 15857.41 500.57 52565.58 88888.00 2024-03-27 02:58:23.912 087 15857.35 500.55 52565.55 88888.00 2024-03-27 02:58:24.412 087 15857.37 500.53 52565.59 88888.00 2024-03-27 02:58:24.912 087 15857.47 500.52 52565.61 88888.00 2024-03-27 02:58:25.412 087 15857.47 500.53 52565.59 88888.00 2024-03-27 02:58:25.912 087 15857.47 500.52 52565.57 88888.00 2024-03-27 02:58:26.412 087 15857.47 500.50 52565.54 88888.00 2024-03-27 02:58:26.912 087 15857.46 500.46 52565.51 88888.00 2024-03-27 02:58:27.412 087 15857.43 500.49 52565.54 88888.00 2024-03-27 02:58:27.912 087 15857.46 500.50 52565.55 88888.00 2024-03-27 02:58:28.412 087 15857.46 500.47 52565.59 88888.00 2024-03-27 02:58:28.912 087 15857.44 500.49 52565.54 88888.00 2024-03-27 02:58:29.912 087 15857.44 500.44 52565.51 88888.00 2024-03-27 02:58:30.412 087 15857.44 500.44 52565.48 88888.00 2024-03-27 02:58:30.912 087 15857.42 500.41 52565.50 88888.00 2024-03-27 02:58:31.412 087 15857.41 500.38 52565.52 88888.00 2024-03-27 02:58:31.912 087 15857.46 500.37 52565.53 88888.00 2024-03-27 02:58:32.412 087 15857.43 500.40 52565.55 88888.00 2024-03-27 02:58:32.912 087 15857.42 500.37 52565.60 88888.00 2024-03-27 02:58:33.412 087 15857.50 500.40 52565.61 88888.00 2024-03-27 02:58:33.912 087 15857.53 500.38 52565.58 88888.00 2024-03-27 02:58:34.412 087 15857.48 500.32 52565.56 88888.00 2024-03-27 02:58:34.912 087 15857.48 500.31 52565.57 88888.00 2024-03-27 02:58:35.412 087 15857.46 500.31 52565.61 88888.00 2024-03-27 02:58:35.912 087 15857.46 500.28 52565.61 88888.00 2024-03-27 02:58:36.412 087 15857.47 500.29 52565.56 88888.00 2024-03-27 02:58:36.912 087 15857.47 500.28 52565.53 88888.00 2024-03-27 02:58:37.412 087 15857.48 500.27 52565.54 88888.00 2024-03-27 02:58:37.912 087 15857.51 500.24 52565.56 88888.00 2024-03-27 02:58:38.412 087 15857.51 500.23 52565.58 88888.00 2024-03-27 02:58:38.912 087 15857.51 500.21 52565.61 88888.00 2024-03-27 02:58:39.412 087 15857.48 500.21 52565.64 88888.00 2024-03-27 02:58:39.912 087 15857.48 500.17 52565.63 88888.00 2024-03-27 02:58:40.412 087 15857.51 500.11 52565.57 88888.00 2024-03-27 02:58:40.912 087 15857.46 500.09 52565.62 88888.00 2024-03-27 02:58:41.412 087 15857.43 500.12 52565.58 88888.00 2024-03-27 02:58:41.912 087 15857.42 500.11 52565.57 88888.00 2024-03-27 02:58:42.412 087 15857.44 500.11 52565.53 88888.00 2024-03-27 02:58:42.912 087 15857.48 500.07 52565.57 88888.00 2024-03-27 02:58:43.412 087 15857.55 500.09 52565.55 88888.00 2024-03-27 02:58:43.912 087 15857.53 500.08 52565.52 88888.00 2024-03-27 02:58:44.412 087 15857.48 500.06 52565.51 88888.00 2024-03-27 02:58:44.912 087 15857.47 500.05 52565.56 88888.00 2024-03-27 02:58:45.412 087 15857.52 500.06 52565.56 88888.00 2024-03-27 02:58:45.912 087 15857.59 500.01 52565.62 88888.00 2024-03-27 02:58:46.412 087 15857.55 499.97 52565.64 88888.00 2024-03-27 02:58:46.912 087 15857.58 499.98 52565.63 88888.00 2024-03-27 02:58:47.412 087 15857.58 500.01 52565.57 88888.00 2024-03-27 02:58:47.912 087 15857.52 500.00 52565.55 88888.00 2024-03-27 02:58:48.412 087 15857.53 499.97 52565.55 88888.00 2024-03-27 02:58:48.912 087 15857.53 499.88 52565.61 88888.00 2024-03-27 02:58:49.412 087 15857.53 499.88 52565.60 88888.00 2024-03-27 02:58:49.913 087 15857.51 499.86 52565.58 88888.00 2024-03-27 02:58:50.413 087 15857.55 499.85 52565.53 88888.00 2024-03-27 02:58:50.913 087 15857.56 499.88 52565.55 88888.00 2024-03-27 02:58:51.413 087 15857.52 499.85 52565.54 88888.00 2024-03-27 02:58:51.913 087 15857.51 499.81 52565.53 88888.00 2024-03-27 02:58:52.413 087 15857.55 499.77 52565.50 88888.00 2024-03-27 02:58:52.913 087 15857.57 499.79 52565.61 88888.00 2024-03-27 02:58:53.413 087 15857.53 499.79 52565.64 88888.00 2024-03-27 02:58:53.913 087 15857.52 499.77 52565.57 88888.00 2024-03-27 02:58:54.413 087 15857.50 499.79 52565.57 88888.00 2024-03-27 02:58:54.913 087 15857.51 499.79 52565.54 88888.00 2024-03-27 02:58:55.413 087 15857.59 499.79 52565.50 88888.00 2024-03-27 02:58:55.913 087 15857.59 499.77 52565.47 88888.00 2024-03-27 02:58:56.413 087 15857.56 499.77 52565.45 88888.00 2024-03-27 02:58:56.913 087 15857.53 499.74 52565.51 88888.00 2024-03-27 02:58:57.413 087 15857.59 499.76 52565.50 88888.00 2024-03-27 02:58:57.913 087 15857.58 499.79 52565.49 88888.00 2024-03-27 02:58:58.413 087 15857.58 499.77 52565.52 88888.00 2024-03-27 02:58:58.913 087 15857.57 499.76 52565.50 88888.00 2024-03-27 02:58:59.413 087 15857.53 499.75 52565.42 88888.00 2024-03-27 02:58:59.913 087 15857.52 499.75 52565.47 88888.00 2024-03-27 02:59:00.413 087 15857.57 499.73 52565.50 88888.00 2024-03-27 02:59:00.913 087 15857.58 499.72 52565.51 88888.00 2024-03-27 02:59:01.413 087 15857.61 499.72 52565.49 88888.00 2024-03-27 02:59:01.913 087 15857.64 499.72 52565.50 88888.00 2024-03-27 02:59:02.413 087 15857.66 499.68 52565.52 88888.00 2024-03-27 02:59:02.913 087 15857.69 499.72 52565.51 88888.00 2024-03-27 02:59:03.413 087 15857.67 499.79 52565.44 88888.00 2024-03-27 02:59:03.913 087 15857.66 499.79 52565.45 88888.00 2024-03-27 02:59:04.413 087 15857.61 499.77 52565.44 88888.00 2024-03-27 02:59:04.913 087 15857.64 499.77 52565.43 88888.00 2024-03-27 02:59:05.413 087 15857.73 499.73 52565.44 88888.00 2024-03-27 02:59:05.913 087 15857.70 499.74 52565.45 88888.00 2024-03-27 02:59:06.413 087 15857.70 499.69 52565.48 88888.00 2024-03-27 02:59:06.913 087 15857.73 499.68 52565.43 88888.00 2024-03-27 02:59:07.413 087 15857.69 499.67 52565.44 88888.00 2024-03-27 02:59:07.913 087 15857.70 499.66 52565.42 88888.00 2024-03-27 02:59:08.413 087 15857.70 499.65 52565.43 88888.00 2024-03-27 02:59:08.913 087 15857.67 499.63 52565.43 88888.00 2024-03-27 02:59:09.413 087 15857.68 499.64 52565.44 88888.00 2024-03-27 02:59:09.913 087 15857.70 499.65 52565.39 88888.00 2024-03-27 02:59:10.413 087 15857.73 499.68 52565.34 88888.00 2024-03-27 02:59:10.913 087 15857.71 499.65 52565.35 88888.00 2024-03-27 02:59:11.413 087 15857.69 499.66 52565.30 88888.00 2024-03-27 02:59:11.913 087 15857.70 499.64 52565.32 88888.00 2024-03-27 02:59:12.413 087 15857.75 499.59 52565.34 88888.00 2024-03-27 02:59:12.913 087 15857.76 499.54 52565.34 88888.00 2024-03-27 02:59:13.413 087 15857.73 499.55 52565.32 88888.00 2024-03-27 02:59:13.913 087 15857.71 499.56 52565.34 88888.00 2024-03-27 02:59:14.413 087 15857.75 499.55 52565.37 88888.00 2024-03-27 02:59:14.913 087 15857.75 499.55 52565.39 88888.00 2024-03-27 02:59:15.413 087 15857.71 499.54 52565.42 88888.00 2024-03-27 02:59:15.913 087 15857.67 499.53 52565.38 88888.00 2024-03-27 02:59:16.413 087 15857.67 499.49 52565.34 88888.00 2024-03-27 02:59:16.913 087 15857.66 499.54 52565.31 88888.00 2024-03-27 02:59:17.413 087 15857.65 499.56 52565.34 88888.00 2024-03-27 02:59:17.913 087 15857.58 499.51 52565.35 88888.00 2024-03-27 02:59:18.413 087 15857.60 499.48 52565.32 88888.00 2024-03-27 02:59:18.913 087 15857.68 499.56 52565.28 88888.00 2024-03-27 02:59:19.413 087 15857.70 499.63 52565.28 88888.00 2024-03-27 02:59:19.913 087 15857.67 499.63 52565.32 88888.00 2024-03-27 02:59:20.413 087 15857.70 499.54 52565.31 88888.00 2024-03-27 02:59:21.413 087 15857.64 499.54 52565.35 88888.00 2024-03-27 02:59:21.913 087 15857.67 499.54 52565.36 88888.00 2024-03-27 02:59:22.413 087 15857.64 499.55 52565.38 88888.00 2024-03-27 02:59:22.913 087 15857.61 499.54 52565.34 88888.00 2024-03-27 02:59:23.413 087 15857.62 499.54 52565.38 88888.00 2024-03-27 02:59:23.913 087 15857.62 499.53 52565.36 88888.00 2024-03-27 02:59:24.413 087 15857.65 499.50 52565.35 88888.00 2024-03-27 02:59:24.913 087 15857.65 499.47 52565.36 88888.00 2024-03-27 02:59:25.413 087 15857.67 499.48 52565.33 88888.00 2024-03-27 02:59:25.913 087 15857.65 499.51 52565.27 88888.00 2024-03-27 02:59:26.413 087 15857.62 499.54 52565.25 88888.00 2024-03-27 02:59:26.913 087 15857.62 499.53 52565.32 88888.00 2024-03-27 02:59:27.413 087 15857.62 499.54 52565.31 88888.00 2024-03-27 02:59:27.913 087 15857.68 499.57 52565.25 88888.00 2024-03-27 02:59:28.413 087 15857.69 499.57 52565.33 88888.00 2024-03-27 02:59:28.913 087 15857.67 499.59 52565.33 88888.00 2024-03-27 02:59:29.413 087 15857.64 499.56 52565.34 88888.00 2024-03-27 02:59:29.913 087 15857.64 499.53 52565.31 88888.00 2024-03-27 02:59:30.413 087 15857.62 499.50 52565.32 88888.00 2024-03-27 02:59:31.413 087 15857.65 499.57 52565.31 88888.00 2024-03-27 02:59:31.913 087 15857.60 499.56 52565.28 88888.00 2024-03-27 02:59:32.413 087 15857.60 499.58 52565.30 88888.00 2024-03-27 02:59:32.913 087 15857.59 499.57 52565.34 88888.00 2024-03-27 02:59:33.413 087 15857.56 499.55 52565.32 88888.00 2024-03-27 02:59:33.913 087 15857.56 499.54 52565.27 88888.00 2024-03-27 02:59:34.413 087 15857.59 499.53 52565.24 88888.00 2024-03-27 02:59:34.913 087 15857.61 499.57 52565.23 88888.00 2024-03-27 02:59:35.413 087 15857.61 499.58 52565.30 88888.00 2024-03-27 02:59:35.913 087 15857.59 499.59 52565.34 88888.00 2024-03-27 02:59:36.413 087 15857.58 499.62 52565.32 88888.00 2024-03-27 02:59:36.913 087 15857.55 499.62 52565.28 88888.00 2024-03-27 02:59:37.413 087 15857.56 499.67 52565.27 88888.00 2024-03-27 02:59:37.913 087 15857.61 499.73 52565.25 88888.00 2024-03-27 02:59:38.413 087 15857.64 499.76 52565.24 88888.00 2024-03-27 02:59:38.913 087 15857.68 499.77 52565.25 88888.00 2024-03-27 02:59:39.413 087 15857.65 499.77 52565.24 88888.00 2024-03-27 02:59:39.913 087 15857.64 499.82 52565.20 88888.00 2024-03-27 02:59:40.413 087 15857.59 499.81 52565.15 88888.00 2024-03-27 02:59:40.913 087 15857.59 499.79 52565.13 88888.00 2024-03-27 02:59:41.413 087 15857.57 499.76 52565.16 88888.00 2024-03-27 02:59:41.913 087 15857.53 499.77 52565.19 88888.00 2024-03-27 02:59:42.413 087 15857.50 499.77 52565.21 88888.00 2024-03-27 02:59:42.913 087 15857.48 499.75 52565.18 88888.00 2024-03-27 02:59:43.413 087 15857.46 499.67 52565.11 88888.00 2024-03-27 02:59:43.913 087 15857.40 499.60 52565.12 88888.00 2024-03-27 02:59:44.413 087 15857.34 499.60 52565.08 88888.00 2024-03-27 02:59:44.913 087 15857.37 499.64 52565.09 88888.00 2024-03-27 02:59:45.413 087 15857.34 499.71 52565.07 88888.00 2024-03-27 02:59:45.913 087 15857.40 499.69 52565.14 88888.00 2024-03-27 02:59:46.413 087 15857.42 499.66 52565.14 88888.00 2024-03-27 02:59:46.913 087 15857.39 499.68 52565.15 88888.00 2024-03-27 02:59:47.413 087 15857.48 499.69 52565.13 88888.00 2024-03-27 02:59:47.913 087 15857.47 499.68 52565.09 88888.00 2024-03-27 02:59:48.413 087 15857.47 499.65 52565.04 88888.00 2024-03-27 02:59:48.913 087 15857.46 499.63 52565.02 88888.00 2024-03-27 02:59:49.413 087 15857.48 499.65 52565.01 88888.00 2024-03-27 02:59:49.913 087 15857.48 499.68 52565.00 88888.00 2024-03-27 02:59:50.413 087 15857.50 499.69 52565.00 88888.00 2024-03-27 02:59:50.913 087 15857.55 499.72 52565.04 88888.00 2024-03-27 02:59:51.413 087 15857.56 499.68 52565.07 88888.00 2024-03-27 02:59:51.913 087 15857.57 499.66 52565.03 88888.00 2024-03-27 02:59:52.413 087 15857.59 499.68 52565.03 88888.00 2024-03-27 02:59:52.913 087 15857.56 499.72 52565.02 88888.00 2024-03-27 02:59:53.413 087 15857.50 499.71 52565.00 88888.00 2024-03-27 02:59:53.913 087 15857.52 499.73 52564.98 88888.00 2024-03-27 02:59:54.413 087 15857.53 499.76 52564.98 88888.00 2024-03-27 02:59:54.913 087 15857.53 499.75 52564.92 88888.00 2024-03-27 02:59:55.413 087 15857.51 499.74 52564.92 88888.00 2024-03-27 02:59:55.913 087 15857.50 499.74 52564.93 88888.00 2024-03-27 02:59:56.413 087 15857.49 499.76 52564.94 88888.00 2024-03-27 02:59:56.913 087 15857.50 499.76 52564.97 88888.00 2024-03-27 02:59:57.413 087 15857.49 499.77 52564.89 88888.00 2024-03-27 02:59:57.913 087 15857.49 499.79 52564.82 88888.00 2024-03-27 02:59:58.413 087 15857.50 499.77 52564.80 88888.00 2024-03-27 02:59:58.913 087 15857.52 499.79 52564.80 88888.00 2024-03-27 02:59:59.413 087 15857.60 499.76 52564.88 88888.00 2024-03-27 02:59:59.913 087 15857.60 499.76 52564.92 88888.00 2024-03-27 03:00:00.413 087 15857.59 499.75 52564.92 88888.00 2024-03-27 03:00:00.913 087 15857.61 499.74 52564.95 88888.00 2024-03-27 03:00:01.413 087 15857.64 499.79 52564.91 88888.00 2024-03-27 03:00:01.913 087 15857.67 499.77 52564.87 88888.00 2024-03-27 03:00:02.413 087 15857.68 499.74 52564.83 88888.00 2024-03-27 03:00:02.913 087 15857.71 499.76 52564.79 88888.00 2024-03-27 03:00:03.413 087 15857.74 499.79 52564.88 88888.00 2024-03-27 03:00:03.913 087 15857.71 499.82 52564.88 88888.00 2024-03-27 03:00:04.413 087 15857.76 499.88 52564.92 88888.00 2024-03-27 03:00:04.913 087 15857.84 499.90 52564.89 88888.00 2024-03-27 03:00:05.413 087 15857.82 499.83 52564.88 88888.00 2024-03-27 03:00:05.913 087 15857.82 499.81 52564.89 88888.00 2024-03-27 03:00:06.413 087 15857.82 499.84 52564.83 88888.00 2024-03-27 03:00:06.913 087 15857.79 499.83 52564.86 88888.00 2024-03-27 03:00:07.413 087 15857.82 499.80 52564.80 88888.00 2024-03-27 03:00:07.913 087 15857.89 499.77 52564.76 88888.00 2024-03-27 03:00:08.413 087 15857.91 499.79 52564.74 88888.00 2024-03-27 03:00:08.913 087 15857.83 499.85 52564.69 88888.00 2024-03-27 03:00:09.413 087 15857.86 499.88 52564.70 88888.00 2024-03-27 03:00:09.913 087 15857.88 499.86 52564.69 88888.00 2024-03-27 03:00:10.413 087 15857.88 499.82 52564.67 88888.00 2024-03-27 03:00:10.913 087 15857.89 499.80 52564.69 88888.00 2024-03-27 03:00:11.413 087 15857.88 499.83 52564.74 88888.00 2024-03-27 03:00:11.913 087 15857.88 499.89 52564.76 88888.00 2024-03-27 03:00:12.413 087 15857.89 499.86 52564.71 88888.00 2024-03-27 03:00:12.913 087 15857.95 499.85 52564.71 88888.00 2024-03-27 03:00:13.413 087 15858.00 499.81 52564.72 88888.00 2024-03-27 03:00:13.913 087 15857.96 499.81 52564.73 88888.00 2024-03-27 03:00:14.413 087 15857.96 499.81 52564.75 88888.00 2024-03-27 03:00:14.913 087 15857.98 499.81 52564.72 88888.00 2024-03-27 03:00:15.413 087 15857.97 499.76 52564.70 88888.00 2024-03-27 03:00:15.913 087 15857.96 499.74 52564.61 88888.00 2024-03-27 03:00:16.413 087 15857.97 499.74 52564.57 88888.00 2024-03-27 03:00:16.913 087 15858.00 499.75 52564.58 88888.00 2024-03-27 03:00:17.413 087 15858.01 499.68 52564.66 88888.00 2024-03-27 03:00:17.913 087 15857.97 499.65 52564.63 88888.00 2024-03-27 03:00:18.413 087 15857.95 499.67 52564.62 88888.00 2024-03-27 03:00:18.913 087 15857.95 499.69 52564.66 88888.00 2024-03-27 03:00:19.413 087 15857.89 499.69 52564.63 88888.00 2024-03-27 03:00:19.913 087 15857.88 499.69 52564.57 88888.00 2024-03-27 03:00:20.413 087 15857.87 499.67 52564.58 88888.00 2024-03-27 03:00:20.913 087 15857.85 499.66 52564.58 88888.00 2024-03-27 03:00:21.413 087 15857.79 499.60 52564.61 88888.00 2024-03-27 03:00:21.913 087 15857.79 499.60 52564.61 88888.00 2024-03-27 03:00:22.913 087 15857.86 499.58 52564.56 88888.00 2024-03-27 03:00:23.413 087 15857.87 499.57 52564.57 88888.00 2024-03-27 03:00:23.913 087 15857.86 499.59 52564.58 88888.00 2024-03-27 03:00:24.413 087 15857.83 499.62 52564.61 88888.00 2024-03-27 03:00:24.913 087 15857.80 499.63 52564.62 88888.00 2024-03-27 03:00:25.413 087 15857.80 499.60 52564.66 88888.00 2024-03-27 03:00:25.913 087 15857.87 499.62 52564.70 88888.00 2024-03-27 03:00:26.413 087 15857.91 499.58 52564.70 88888.00 2024-03-27 03:00:26.913 087 15857.86 499.62 52564.62 88888.00 2024-03-27 03:00:27.413 087 15857.83 499.63 52564.58 88888.00 2024-03-27 03:00:27.913 087 15857.80 499.59 52564.59 88888.00 2024-03-27 03:00:28.413 087 15857.83 499.56 52564.56 88888.00 2024-03-27 03:00:28.913 087 15857.82 499.58 52564.56 88888.00 2024-03-27 03:00:29.413 087 15857.91 499.56 52564.58 88888.00 2024-03-27 03:00:29.913 087 15857.89 499.53 52564.59 88888.00 2024-03-27 03:00:30.413 087 15857.85 499.49 52564.50 88888.00 2024-03-27 03:00:30.913 087 15857.87 499.49 52564.51 88888.00 2024-03-27 03:00:31.413 087 15857.95 499.51 52564.52 88888.00 2024-03-27 03:00:31.913 087 15857.89 499.51 52564.52 88888.00 2024-03-27 03:00:33.413 087 15857.87 499.54 52564.50 88888.00 2024-03-27 03:00:33.913 087 15857.92 499.59 52564.51 88888.00 2024-03-27 03:00:34.413 087 15857.95 499.66 52564.56 88888.00 2024-03-27 03:00:34.913 087 15857.95 499.64 52564.54 88888.00 2024-03-27 03:00:35.413 087 15857.87 499.60 52564.56 88888.00 2024-03-27 03:00:35.913 087 15857.89 499.55 52564.58 88888.00 2024-03-27 03:00:36.413 087 15857.94 499.49 52564.59 88888.00 2024-03-27 03:00:36.913 087 15858.00 499.48 52564.56 88888.00 2024-03-27 03:00:37.413 087 15858.02 499.47 52564.54 88888.00 2024-03-27 03:00:37.913 087 15857.96 499.45 52564.51 88888.00 2024-03-27 03:00:38.413 087 15857.91 499.42 52564.51 88888.00 2024-03-27 03:00:38.913 087 15857.94 499.45 52564.52 88888.00 2024-03-27 03:00:39.413 087 15857.93 499.47 52564.52 88888.00 2024-03-27 03:00:39.913 087 15857.88 499.50 52564.53 88888.00 2024-03-27 03:00:40.413 087 15857.93 499.51 52564.52 88888.00 2024-03-27 03:00:40.913 087 15857.93 499.51 52564.56 88888.00 2024-03-27 03:00:41.413 087 15857.91 499.47 52564.58 88888.00 2024-03-27 03:00:41.913 087 15857.89 499.41 52564.57 88888.00 2024-03-27 03:00:42.913 087 15857.96 499.39 52564.58 88888.00 2024-03-27 03:00:43.413 087 15857.91 499.40 52564.57 88888.00 2024-03-27 03:00:43.913 087 15857.92 499.42 52564.57 88888.00 2024-03-27 03:00:44.413 087 15857.89 499.40 52564.55 88888.00 2024-03-27 03:00:44.913 087 15857.91 499.39 52564.49 88888.00 2024-03-27 03:00:45.413 087 15857.89 499.40 52564.50 88888.00 2024-03-27 03:00:45.913 087 15857.89 499.41 52564.52 88888.00 2024-03-27 03:00:46.413 087 15857.92 499.37 52564.52 88888.00 2024-03-27 03:00:46.913 087 15857.91 499.32 52564.54 88888.00 2024-03-27 03:00:47.413 087 15857.86 499.32 52564.53 88888.00 2024-03-27 03:00:47.913 087 15857.87 499.29 52564.54 88888.00 2024-03-27 03:00:48.413 087 15857.88 499.26 52564.55 88888.00 2024-03-27 03:00:48.913 087 15857.85 499.24 52564.50 88888.00 2024-03-27 03:00:49.413 087 15857.86 499.29 52564.53 88888.00 2024-03-27 03:00:49.913 087 15857.88 499.25 52564.54 88888.00 2024-03-27 03:00:50.413 087 15857.86 499.24 52564.49 88888.00 2024-03-27 03:00:50.913 087 15857.83 499.25 52564.46 88888.00 2024-03-27 03:00:51.413 087 15857.88 499.28 52564.39 88888.00 2024-03-27 03:00:51.913 087 15857.89 499.26 52564.35 88888.00 2024-03-27 03:00:52.913 087 15857.80 499.23 52564.40 88888.00 2024-03-27 03:00:53.413 087 15857.78 499.30 52564.42 88888.00 2024-03-27 03:00:53.913 087 15857.83 499.29 52564.42 88888.00 2024-03-27 03:00:54.413 087 15857.80 499.24 52564.40 88888.00 2024-03-27 03:00:54.913 087 15857.78 499.24 52564.41 88888.00 2024-03-27 03:00:55.413 087 15857.77 499.22 52564.43 88888.00 2024-03-27 03:00:55.913 087 15857.76 499.26 52564.39 88888.00 2024-03-27 03:00:56.413 087 15857.74 499.26 52564.36 88888.00 2024-03-27 03:00:56.913 087 15857.73 499.23 52564.39 88888.00 2024-03-27 03:00:57.413 087 15857.73 499.24 52564.38 88888.00 2024-03-27 03:00:57.913 087 15857.76 499.22 52564.41 88888.00 2024-03-27 03:00:58.413 087 15857.78 499.20 52564.37 88888.00 2024-03-27 03:00:58.913 087 15857.77 499.19 52564.32 88888.00 2024-03-27 03:00:59.413 087 15857.74 499.17 52564.33 88888.00 2024-03-27 03:00:59.913 087 15857.78 499.16 52564.36 88888.00 2024-03-27 03:01:00.413 087 15857.83 499.15 52564.34 88888.00 2024-03-27 03:01:00.913 087 15857.83 499.16 52564.32 88888.00 2024-03-27 03:01:01.413 087 15857.84 499.15 52564.31 88888.00 2024-03-27 03:01:01.913 087 15857.76 499.14 52564.34 88888.00 2024-03-27 03:01:02.913 087 15857.76 499.07 52564.38 88888.00 2024-03-27 03:01:03.413 087 15857.76 499.07 52564.36 88888.00 2024-03-27 03:01:03.913 087 15857.79 499.11 52564.32 88888.00 2024-03-27 03:01:04.413 087 15857.80 499.10 52564.30 88888.00 2024-03-27 03:01:04.913 087 15857.80 499.05 52564.24 88888.00 2024-03-27 03:01:05.413 087 15857.83 499.05 52564.26 88888.00 2024-03-27 03:01:05.913 087 15857.78 499.03 52564.26 88888.00 2024-03-27 03:01:06.413 087 15857.77 499.04 52564.19 88888.00 2024-03-27 03:01:06.913 087 15857.83 499.05 52564.22 88888.00 2024-03-27 03:01:07.413 087 15857.84 498.99 52564.21 88888.00 2024-03-27 03:01:07.913 087 15857.84 498.97 52564.17 88888.00 2024-03-27 03:01:08.413 087 15857.83 498.99 52564.22 88888.00 2024-03-27 03:01:08.913 087 15857.82 498.99 52564.30 88888.00 2024-03-27 03:01:09.413 087 15857.86 498.97 52564.26 88888.00 2024-03-27 03:01:09.913 087 15857.86 498.96 52564.21 88888.00 2024-03-27 03:01:10.913 087 15857.86 498.94 52564.22 88888.00 2024-03-27 03:01:11.413 087 15857.87 498.96 52564.19 88888.00 2024-03-27 03:01:11.913 087 15857.91 498.99 52564.17 88888.00 2024-03-27 03:01:12.413 087 15857.93 499.00 52564.13 88888.00 2024-03-27 03:01:12.913 087 15857.85 498.99 52564.06 88888.00 2024-03-27 03:01:13.413 087 15857.87 498.98 52564.06 88888.00 2024-03-27 03:01:13.913 087 15857.94 498.96 52564.08 88888.00 2024-03-27 03:01:14.413 087 15857.93 498.93 52564.04 88888.00 2024-03-27 03:01:14.913 087 15857.92 498.94 52564.09 88888.00 2024-03-27 03:01:15.413 087 15857.94 498.88 52564.18 88888.00 2024-03-27 03:01:15.913 087 15857.95 498.89 52564.16 88888.00 2024-03-27 03:01:16.413 087 15857.93 498.85 52564.15 88888.00 2024-03-27 03:01:16.913 087 15857.92 498.80 52564.16 88888.00 2024-03-27 03:01:17.413 087 15857.93 498.79 52564.16 88888.00 2024-03-27 03:01:17.913 087 15857.96 498.80 52564.10 88888.00 2024-03-27 03:01:18.413 087 15857.95 498.77 52564.03 88888.00 2024-03-27 03:01:18.913 087 15858.02 498.70 52564.00 88888.00 2024-03-27 03:01:19.413 087 15858.03 498.74 52564.02 88888.00 2024-03-27 03:01:19.913 087 15857.96 498.74 52564.03 88888.00 2024-03-27 03:01:20.413 087 15857.98 498.71 52564.01 88888.00 2024-03-27 03:01:20.913 087 15858.02 498.67 52564.00 88888.00 2024-03-27 03:01:21.413 087 15858.03 498.62 52563.99 88888.00 2024-03-27 03:01:21.913 087 15858.01 498.63 52564.01 88888.00 2024-03-27 03:01:22.413 087 15858.05 498.62 52563.99 88888.00 2024-03-27 03:01:22.913 087 15858.06 498.60 52563.98 88888.00 2024-03-27 03:01:23.413 087 15858.12 498.60 52563.97 88888.00 2024-03-27 03:01:23.913 087 15858.13 498.58 52564.00 88888.00 2024-03-27 03:01:24.413 087 15858.13 498.59 52563.99 88888.00 2024-03-27 03:01:24.913 087 15858.16 498.58 52563.98 88888.00 2024-03-27 03:01:25.413 087 15858.15 498.51 52563.92 88888.00 2024-03-27 03:01:25.913 087 15858.15 498.48 52563.93 88888.00 2024-03-27 03:01:26.413 087 15858.14 498.44 52563.93 88888.00 2024-03-27 03:01:26.913 087 15858.14 498.43 52563.89 88888.00 2024-03-27 03:01:27.413 087 15858.13 498.39 52563.84 88888.00 2024-03-27 03:01:27.913 087 15858.14 498.36 52563.91 88888.00 2024-03-27 03:01:28.413 087 15858.15 498.37 52563.92 88888.00 2024-03-27 03:01:28.913 087 15858.11 498.37 52563.95 88888.00 2024-03-27 03:01:29.413 087 15858.18 498.38 52563.98 88888.00 2024-03-27 03:01:29.913 087 15858.24 498.34 52563.98 88888.00 2024-03-27 03:01:30.413 087 15858.23 498.30 52563.98 88888.00 2024-03-27 03:01:30.913 087 15858.29 498.33 52563.93 88888.00 2024-03-27 03:01:31.413 087 15858.28 498.36 52563.94 88888.00 2024-03-27 03:01:31.913 087 15858.25 498.36 52563.96 88888.00 2024-03-27 03:01:32.413 087 15858.33 498.32 52563.91 88888.00 2024-03-27 03:01:32.913 087 15858.23 498.29 52563.86 88888.00 2024-03-27 03:01:33.413 087 15858.22 498.26 52563.88 88888.00 2024-03-27 03:01:33.913 087 15858.22 498.21 52563.87 88888.00 2024-03-27 03:01:34.413 087 15858.23 498.12 52563.81 88888.00 2024-03-27 03:01:34.913 087 15858.29 498.10 52563.82 88888.00 2024-03-27 03:01:35.413 087 15858.33 498.10 52563.86 88888.00 2024-03-27 03:01:35.913 087 15858.31 498.08 52563.82 88888.00 2024-03-27 03:01:36.413 087 15858.30 498.08 52563.86 88888.00 2024-03-27 03:01:36.913 087 15858.32 498.07 52563.97 88888.00 2024-03-27 03:01:37.413 087 15858.37 498.07 52563.93 88888.00 2024-03-27 03:01:37.913 087 15858.36 498.07 52563.89 88888.00 2024-03-27 03:01:38.413 087 15858.41 498.05 52563.86 88888.00 2024-03-27 03:01:38.913 087 15858.38 497.95 52563.87 88888.00 2024-03-27 03:01:39.413 087 15858.31 497.93 52563.83 88888.00 2024-03-27 03:01:39.913 087 15858.33 497.99 52563.87 88888.00 2024-03-27 03:01:40.413 087 15858.36 497.94 52563.82 88888.00 2024-03-27 03:01:40.913 087 15858.34 497.86 52563.82 88888.00 2024-03-27 03:01:41.413 087 15858.40 497.89 52563.80 88888.00 2024-03-27 03:01:41.913 087 15858.40 497.86 52563.81 88888.00 2024-03-27 03:01:42.413 087 15858.33 497.84 52563.83 88888.00 2024-03-27 03:01:42.913 087 15858.34 497.79 52563.78 88888.00 2024-03-27 03:01:43.413 087 15858.36 497.82 52563.81 88888.00 2024-03-27 03:01:43.913 087 15858.34 497.84 52563.81 88888.00 2024-03-27 03:01:44.413 087 15858.29 497.81 52563.88 88888.00 2024-03-27 03:01:44.913 087 15858.30 497.77 52563.79 88888.00 2024-03-27 03:01:45.413 087 15858.36 497.76 52563.72 88888.00 2024-03-27 03:01:45.913 087 15858.39 497.72 52563.70 88888.00 2024-03-27 03:01:46.413 087 15858.37 497.67 52563.69 88888.00 2024-03-27 03:01:46.913 087 15858.33 497.65 52563.66 88888.00 2024-03-27 03:01:47.413 087 15858.34 497.68 52563.66 88888.00 2024-03-27 03:01:47.913 087 15858.32 497.68 52563.61 88888.00 2024-03-27 03:01:48.413 087 15858.29 497.65 52563.61 88888.00 2024-03-27 03:01:48.913 087 15858.29 497.59 52563.59 88888.00 2024-03-27 03:01:49.413 087 15858.29 497.60 52563.58 88888.00 2024-03-27 03:01:49.913 087 15858.22 497.58 52563.58 88888.00 2024-03-27 03:01:50.413 087 15858.15 497.52 52563.54 88888.00 2024-03-27 03:01:50.913 087 15858.14 497.44 52563.51 88888.00 2024-03-27 03:01:51.413 087 15858.06 497.40 52563.51 88888.00 2024-03-27 03:01:51.913 087 15858.01 497.35 52563.48 88888.00 2024-03-27 03:01:52.413 087 15858.04 497.30 52563.45 88888.00 2024-03-27 03:01:52.913 087 15858.01 497.22 52563.45 88888.00 2024-03-27 03:01:53.413 087 15857.98 497.09 52563.43 88888.00 2024-03-27 03:01:54.413 087 15857.89 496.91 52563.30 88888.00 2024-03-27 03:01:54.913 087 15858.00 496.84 52563.34 88888.00 2024-03-27 03:01:55.413 087 15858.00 496.81 52563.35 88888.00 2024-03-27 03:01:55.913 087 15858.06 496.80 52563.34 88888.00 2024-03-27 03:01:56.413 087 15858.09 496.77 52563.34 88888.00 2024-03-27 03:01:56.913 087 15858.07 496.77 52563.39 88888.00 2024-03-27 03:01:57.413 087 15858.10 496.79 52563.46 88888.00 2024-03-27 03:01:57.913 087 15858.07 496.78 52563.47 88888.00 2024-03-27 03:01:58.413 087 15858.12 496.79 52563.53 88888.00 2024-03-27 03:01:58.913 087 15858.15 496.82 52563.56 88888.00 2024-03-27 03:01:59.413 087 15858.15 496.80 52563.59 88888.00 2024-03-27 03:01:59.913 087 15858.10 496.77 52563.55 88888.00 2024-03-27 03:02:00.413 087 15858.09 496.72 52563.49 88888.00 2024-03-27 03:02:00.913 087 15858.04 496.72 52563.48 88888.00 2024-03-27 03:02:01.413 087 15858.04 496.71 52563.56 88888.00 2024-03-27 03:02:01.913 087 15858.06 496.71 52563.57 88888.00 2024-03-27 03:02:02.413 087 15858.09 496.73 52563.52 88888.00 2024-03-27 03:02:02.913 087 15858.05 496.74 52563.55 88888.00 2024-03-27 03:02:03.413 087 15858.07 496.80 52563.60 88888.00 2024-03-27 03:02:04.413 087 15858.11 496.78 52563.62 88888.00 2024-03-27 03:02:04.913 087 15858.13 496.72 52563.66 88888.00 2024-03-27 03:02:05.413 087 15858.11 496.71 52563.70 88888.00 2024-03-27 03:02:05.913 087 15858.11 496.71 52563.74 88888.00 2024-03-27 03:02:06.413 087 15858.13 496.72 52563.74 88888.00 2024-03-27 03:02:06.913 087 15858.11 496.71 52563.73 88888.00 2024-03-27 03:02:07.413 087 15858.10 496.68 52563.70 88888.00 2024-03-27 03:02:07.913 087 15858.13 496.62 52563.73 88888.00 2024-03-27 03:02:08.413 087 15858.07 496.62 52563.70 88888.00 2024-03-27 03:02:08.913 087 15858.10 496.65 52563.69 88888.00 2024-03-27 03:02:09.413 087 15858.13 496.66 52563.70 88888.00 2024-03-27 03:02:09.913 087 15858.18 496.65 52563.66 88888.00 2024-03-27 03:02:10.413 087 15858.13 496.61 52563.67 88888.00 2024-03-27 03:02:10.913 087 15858.15 496.58 52563.68 88888.00 2024-03-27 03:02:11.413 087 15858.19 496.54 52563.62 88888.00 2024-03-27 03:02:11.913 087 15858.21 496.49 52563.65 88888.00 2024-03-27 03:02:12.413 087 15858.24 496.46 52563.69 88888.00 2024-03-27 03:02:12.913 087 15858.29 496.47 52563.71 88888.00 2024-03-27 03:02:13.413 087 15858.28 496.44 52563.73 88888.00 2024-03-27 03:02:13.913 087 15858.25 496.37 52563.73 88888.00 2024-03-27 03:02:14.413 087 15858.25 496.36 52563.71 88888.00 2024-03-27 03:02:14.913 087 15858.30 496.37 52563.74 88888.00 2024-03-27 03:02:15.413 087 15858.32 496.35 52563.71 88888.00 2024-03-27 03:02:15.913 087 15858.32 496.35 52563.71 88888.00 2024-03-27 03:02:16.413 087 15858.31 496.34 52563.74 88888.00 2024-03-27 03:02:16.913 087 15858.34 496.36 52563.82 88888.00 2024-03-27 03:02:17.413 087 15858.36 496.43 52563.82 88888.00 2024-03-27 03:02:17.913 087 15858.33 496.37 52563.83 88888.00 2024-03-27 03:02:18.413 087 15858.29 496.34 52563.82 88888.00 2024-03-27 03:02:18.913 087 15858.34 496.37 52563.83 88888.00 2024-03-27 03:02:19.413 087 15858.38 496.42 52563.88 88888.00 2024-03-27 03:02:19.913 087 15858.32 496.39 52563.88 88888.00 2024-03-27 03:02:20.413 087 15858.31 496.40 52563.91 88888.00 2024-03-27 03:02:20.913 087 15858.33 496.38 52563.89 88888.00 2024-03-27 03:02:21.413 087 15858.33 496.43 52563.88 88888.00 2024-03-27 03:02:21.913 087 15858.34 496.42 52563.87 88888.00 2024-03-27 03:02:22.413 087 15858.37 496.38 52563.86 88888.00 2024-03-27 03:02:22.913 087 15858.40 496.42 52563.82 88888.00 2024-03-27 03:02:23.413 087 15858.43 496.48 52563.79 88888.00 2024-03-27 03:02:23.913 087 15858.46 496.52 52563.80 88888.00 2024-03-27 03:02:24.413 087 15858.50 496.53 52563.75 88888.00 2024-03-27 03:02:24.913 087 15858.55 496.54 52563.72 88888.00 2024-03-27 03:02:25.413 087 15858.57 496.51 52563.68 88888.00 2024-03-27 03:02:25.913 087 15858.66 496.53 52563.68 88888.00 2024-03-27 03:02:26.413 087 15858.74 496.60 52563.65 88888.00 2024-03-27 03:02:26.913 087 15858.78 496.55 52563.57 88888.00 2024-03-27 03:02:27.413 087 15858.84 496.58 52563.52 88888.00 2024-03-27 03:02:27.913 087 15858.95 496.70 52563.50 88888.00 2024-03-27 03:02:28.413 087 15859.06 496.83 52563.49 88888.00 2024-03-27 03:02:28.913 087 15859.11 496.96 52563.45 88888.00 2024-03-27 03:02:29.413 087 15859.14 497.12 52563.37 88888.00 2024-03-27 03:02:29.913 087 15859.14 497.31 52563.32 88888.00 2024-03-27 03:02:30.413 087 15859.10 497.53 52563.30 88888.00 2024-03-27 03:02:30.913 087 15859.09 497.70 52563.31 88888.00 2024-03-27 03:02:31.413 087 15858.96 497.78 52563.31 88888.00 2024-03-27 03:02:31.913 087 15858.83 497.78 52563.37 88888.00 2024-03-27 03:02:32.413 087 15858.69 497.85 52563.46 88888.00 2024-03-27 03:02:32.913 087 15858.50 497.91 52563.50 88888.00 2024-03-27 03:02:33.413 087 15858.29 497.83 52563.56 88888.00 2024-03-27 03:02:33.913 087 15858.19 497.70 52563.71 88888.00 2024-03-27 03:02:34.413 087 15858.09 497.64 52563.88 88888.00 2024-03-27 03:02:34.913 087 15858.03 497.48 52563.95 88888.00 2024-03-27 03:02:35.413 087 15858.00 497.33 52564.02 88888.00 2024-03-27 03:02:35.913 087 15857.89 497.22 52564.12 88888.00 2024-03-27 03:02:36.413 087 15857.84 497.03 52564.22 88888.00 2024-03-27 03:02:36.913 087 15857.80 496.87 52564.30 88888.00 2024-03-27 03:02:37.413 087 15857.84 496.75 52564.39 88888.00 2024-03-27 03:02:37.913 087 15857.83 496.64 52564.50 88888.00 2024-03-27 03:02:38.413 087 15857.78 496.60 52564.54 88888.00 2024-03-27 03:02:38.913 087 15857.80 496.49 52564.59 88888.00 2024-03-27 03:02:39.413 087 15857.87 496.40 52564.70 88888.00 2024-03-27 03:02:39.913 087 15857.95 496.36 52564.79 88888.00 2024-03-27 03:02:40.413 087 15858.00 496.38 52564.84 88888.00 2024-03-27 03:02:40.913 087 15858.00 496.36 52564.93 88888.00 2024-03-27 03:02:41.413 087 15858.02 496.36 52565.03 88888.00 2024-03-27 03:02:41.913 087 15858.02 496.30 52565.07 88888.00 2024-03-27 03:02:42.413 087 15858.03 496.28 52565.07 88888.00 2024-03-27 03:02:42.913 087 15858.03 496.27 52565.04 88888.00 2024-03-27 03:02:43.413 087 15857.98 496.25 52565.07 88888.00 2024-03-27 03:02:43.913 087 15858.01 496.26 52565.10 88888.00 2024-03-27 03:02:44.413 087 15858.04 496.25 52565.10 88888.00 2024-03-27 03:02:44.913 087 15858.06 496.18 52565.10 88888.00 2024-03-27 03:02:45.913 087 15858.02 496.13 52565.17 88888.00 2024-03-27 03:02:46.413 087 15858.01 496.10 52565.16 88888.00 2024-03-27 03:02:46.913 087 15858.01 496.04 52565.16 88888.00 2024-03-27 03:02:47.413 087 15858.04 496.04 52565.23 88888.00 2024-03-27 03:02:47.913 087 15858.03 496.08 52565.32 88888.00 2024-03-27 03:02:48.413 087 15858.02 496.10 52565.36 88888.00 2024-03-27 03:02:48.913 087 15858.03 496.04 52565.33 88888.00 2024-03-27 03:02:49.413 087 15858.04 496.06 52565.39 88888.00 2024-03-27 03:02:49.913 087 15858.01 496.05 52565.41 88888.00 2024-03-27 03:02:50.413 087 15857.97 496.08 52565.43 88888.00 2024-03-27 03:02:50.913 087 15857.98 496.03 52565.50 88888.00 2024-03-27 03:02:51.413 087 15857.98 496.00 52565.50 88888.00 2024-03-27 03:02:51.913 087 15857.96 496.04 52565.54 88888.00 2024-03-27 03:02:52.413 087 15858.00 496.01 52565.53 88888.00 2024-03-27 03:02:52.913 087 15858.02 496.01 52565.48 88888.00 2024-03-27 03:02:53.413 087 15858.00 496.01 52565.52 88888.00 2024-03-27 03:02:53.913 087 15857.96 496.00 52565.54 88888.00 2024-03-27 03:02:54.413 087 15857.92 495.95 52565.55 88888.00 2024-03-27 03:02:54.913 087 15857.93 495.93 52565.53 88888.00 2024-03-27 03:02:55.913 087 15857.94 495.92 52565.60 88888.00 2024-03-27 03:02:56.413 087 15857.96 495.90 52565.63 88888.00 2024-03-27 03:02:56.913 087 15857.91 495.90 52565.70 88888.00 2024-03-27 03:02:57.413 087 15857.92 495.95 52565.69 88888.00 2024-03-27 03:02:57.913 087 15857.92 495.96 52565.61 88888.00 2024-03-27 03:02:58.413 087 15857.89 495.93 52565.61 88888.00 2024-03-27 03:02:58.913 087 15857.84 495.93 52565.67 88888.00 2024-03-27 03:02:59.413 087 15857.84 495.92 52565.68 88888.00 2024-03-27 03:02:59.913 087 15857.85 495.87 52565.71 88888.00 2024-03-27 03:03:00.413 087 15857.82 495.82 52565.69 88888.00 2024-03-27 03:03:00.913 087 15857.78 495.82 52565.74 88888.00 2024-03-27 03:03:01.413 087 15857.78 495.80 52565.75 88888.00 2024-03-27 03:03:01.913 087 15857.77 495.80 52565.76 88888.00 2024-03-27 03:03:02.413 087 15857.69 495.83 52565.80 88888.00 2024-03-27 03:03:02.913 087 15857.67 495.79 52565.88 88888.00 2024-03-27 03:03:03.413 087 15857.67 495.79 52565.92 88888.00 2024-03-27 03:03:03.913 087 15857.65 495.80 52565.85 88888.00 2024-03-27 03:03:04.413 087 15857.59 495.75 52565.91 88888.00 2024-03-27 03:03:04.913 087 15857.58 495.74 52565.91 88888.00 2024-03-27 03:03:05.413 087 15857.59 495.75 52565.92 88888.00 2024-03-27 03:03:05.913 087 15857.52 495.77 52565.99 88888.00 2024-03-27 03:03:06.413 087 15857.46 495.79 52565.96 88888.00 2024-03-27 03:03:06.913 087 15857.43 495.75 52565.95 88888.00 2024-03-27 03:03:07.413 087 15857.47 495.67 52565.94 88888.00 2024-03-27 03:03:07.913 087 15857.49 495.67 52565.93 88888.00 2024-03-27 03:03:08.413 087 15857.50 495.71 52565.96 88888.00 2024-03-27 03:03:08.913 087 15857.52 495.70 52565.98 88888.00 2024-03-27 03:03:09.413 087 15857.48 495.70 52566.01 88888.00 2024-03-27 03:03:09.913 087 15857.47 495.71 52566.05 88888.00 2024-03-27 03:03:10.413 087 15857.43 495.71 52566.07 88888.00 2024-03-27 03:03:10.913 087 15857.42 495.71 52566.07 88888.00 2024-03-27 03:03:11.413 087 15857.41 495.70 52566.05 88888.00 2024-03-27 03:03:11.913 087 15857.39 495.69 52566.05 88888.00 2024-03-27 03:03:12.413 087 15857.37 495.70 52566.09 88888.00 2024-03-27 03:03:12.913 087 15857.32 495.73 52566.11 88888.00 2024-03-27 03:03:13.413 087 15857.28 495.69 52566.13 88888.00 2024-03-27 03:03:13.913 087 15857.26 495.66 52566.16 88888.00 2024-03-27 03:03:14.404 087 15857.25 495.69 52566.15 88888.00 2024-03-27 03:03:14.904 087 15857.31 495.73 52566.14 88888.00 2024-03-27 03:03:15.404 087 15857.29 495.71 52566.15 88888.00 2024-03-27 03:03:15.904 087 15857.25 495.74 52566.14 88888.00 2024-03-27 03:03:16.404 087 15857.25 495.75 52566.15 88888.00 2024-03-27 03:03:16.904 087 15857.26 495.76 52566.23 88888.00 2024-03-27 03:03:17.404 087 15857.23 495.75 52566.26 88888.00 2024-03-27 03:03:17.904 087 15857.22 495.74 52566.23 88888.00 2024-03-27 03:03:18.404 087 15857.20 495.78 52566.20 88888.00 2024-03-27 03:03:18.904 087 15857.21 495.77 52566.21 88888.00 2024-03-27 03:03:19.404 087 15857.21 495.78 52566.18 88888.00 2024-03-27 03:03:19.904 087 15857.19 495.76 52566.19 88888.00 2024-03-27 03:03:20.404 087 15857.20 495.77 52566.21 88888.00 2024-03-27 03:03:20.904 087 15857.14 495.74 52566.22 88888.00 2024-03-27 03:03:21.404 087 15857.16 495.73 52566.19 88888.00 2024-03-27 03:03:21.904 087 15857.14 495.68 52566.21 88888.00 2024-03-27 03:03:22.404 087 15857.13 495.70 52566.21 88888.00 2024-03-27 03:03:22.904 087 15857.13 495.66 52566.23 88888.00 2024-03-27 03:03:23.404 087 15857.12 495.65 52566.24 88888.00 2024-03-27 03:03:23.904 087 15857.08 495.60 52566.25 88888.00 2024-03-27 03:03:24.404 087 15857.10 495.58 52566.30 88888.00 2024-03-27 03:03:24.904 087 15857.08 495.59 52566.33 88888.00 2024-03-27 03:03:25.404 087 15857.05 495.57 52566.31 88888.00 2024-03-27 03:03:25.904 087 15857.11 495.57 52566.24 88888.00 2024-03-27 03:03:26.404 087 15857.02 495.57 52566.24 88888.00 2024-03-27 03:03:26.904 087 15856.94 495.56 52566.20 88888.00 2024-03-27 03:03:27.404 087 15856.92 495.56 52566.19 88888.00 2024-03-27 03:03:27.904 087 15856.89 495.59 52566.16 88888.00 2024-03-27 03:03:28.404 087 15856.90 495.54 52566.14 88888.00 2024-03-27 03:03:28.904 087 15856.90 495.52 52566.12 88888.00 2024-03-27 03:03:29.404 087 15856.90 495.50 52566.10 88888.00 2024-03-27 03:03:29.904 087 15856.89 495.52 52566.12 88888.00 2024-03-27 03:03:30.404 087 15856.89 495.52 52566.17 88888.00 2024-03-27 03:03:30.904 087 15856.89 495.51 52566.22 88888.00 2024-03-27 03:03:31.404 087 15856.93 495.57 52566.25 88888.00 2024-03-27 03:03:31.904 087 15856.92 495.59 52566.25 88888.00 2024-03-27 03:03:32.404 087 15856.88 495.56 52566.26 88888.00 2024-03-27 03:03:32.904 087 15856.90 495.58 52566.24 88888.00 2024-03-27 03:03:33.404 087 15856.90 495.58 52566.25 88888.00 2024-03-27 03:03:33.904 087 15856.92 495.57 52566.29 88888.00 2024-03-27 03:03:34.404 087 15856.95 495.53 52566.28 88888.00 2024-03-27 03:03:34.904 087 15856.95 495.53 52566.21 88888.00 2024-03-27 03:03:35.404 087 15856.90 495.53 52566.16 88888.00 2024-03-27 03:03:35.904 087 15856.93 495.58 52566.14 88888.00 2024-03-27 03:03:36.404 087 15856.92 495.53 52566.12 88888.00 2024-03-27 03:03:36.904 087 15856.96 495.54 52566.13 88888.00 2024-03-27 03:03:37.404 087 15856.97 495.51 52566.16 88888.00 2024-03-27 03:03:37.904 087 15856.98 495.48 52566.15 88888.00 2024-03-27 03:03:38.404 087 15856.98 495.48 52566.22 88888.00 2024-03-27 03:03:38.904 087 15856.97 495.48 52566.23 88888.00 2024-03-27 03:03:39.404 087 15856.98 495.47 52566.18 88888.00 2024-03-27 03:03:39.904 087 15857.01 495.47 52566.15 88888.00 2024-03-27 03:03:40.404 087 15856.98 495.42 52566.16 88888.00 2024-03-27 03:03:40.904 087 15856.99 495.39 52566.12 88888.00 2024-03-27 03:03:41.404 087 15857.02 495.39 52566.11 88888.00 2024-03-27 03:03:41.904 087 15857.03 495.37 52566.08 88888.00 2024-03-27 03:03:42.404 087 15857.03 495.35 52566.03 88888.00 2024-03-27 03:03:42.904 087 15856.99 495.35 52565.98 88888.00 2024-03-27 03:03:43.404 087 15857.04 495.27 52566.00 88888.00 2024-03-27 03:03:43.904 087 15857.04 495.30 52566.03 88888.00 2024-03-27 03:03:44.404 087 15857.02 495.27 52566.04 88888.00 2024-03-27 03:03:44.904 087 15857.01 495.24 52566.09 88888.00 2024-03-27 03:03:45.404 087 15857.02 495.22 52566.11 88888.00 2024-03-27 03:03:45.904 087 15857.02 495.23 52565.99 88888.00 2024-03-27 03:03:46.404 087 15857.01 495.22 52565.98 88888.00 2024-03-27 03:03:46.904 087 15857.02 495.18 52566.03 88888.00 2024-03-27 03:03:47.404 087 15857.01 495.16 52566.02 88888.00 2024-03-27 03:03:47.904 087 15857.04 495.11 52565.99 88888.00 2024-03-27 03:03:48.404 087 15857.08 495.15 52565.99 88888.00 2024-03-27 03:03:48.904 087 15857.05 495.11 52566.01 88888.00 2024-03-27 03:03:49.404 087 15857.01 495.08 52565.95 88888.00 2024-03-27 03:03:49.904 087 15856.99 495.08 52565.89 88888.00 2024-03-27 03:03:50.404 087 15856.99 495.06 52565.87 88888.00 2024-03-27 03:03:50.904 087 15857.05 495.05 52565.95 88888.00 2024-03-27 03:03:51.404 087 15857.05 495.02 52565.94 88888.00 2024-03-27 03:03:51.904 087 15857.02 495.00 52565.90 88888.00 2024-03-27 03:03:52.404 087 15857.04 495.01 52565.92 88888.00 2024-03-27 03:03:52.904 087 15857.05 494.96 52565.90 88888.00 2024-03-27 03:03:53.404 087 15857.03 494.92 52565.92 88888.00 2024-03-27 03:03:53.904 087 15857.03 494.92 52565.91 88888.00 2024-03-27 03:03:54.404 087 15857.02 494.90 52565.88 88888.00 2024-03-27 03:03:54.904 087 15856.99 494.89 52565.87 88888.00 2024-03-27 03:03:55.404 087 15857.02 494.90 52565.87 88888.00 2024-03-27 03:03:55.904 087 15857.04 494.88 52565.89 88888.00 2024-03-27 03:03:56.404 087 15857.03 494.90 52565.84 88888.00 2024-03-27 03:03:56.904 087 15857.04 494.88 52565.82 88888.00 2024-03-27 03:03:57.404 087 15857.06 494.84 52565.82 88888.00 2024-03-27 03:03:57.904 087 15857.10 494.82 52565.81 88888.00 2024-03-27 03:03:58.404 087 15857.11 494.79 52565.85 88888.00 2024-03-27 03:03:58.904 087 15857.10 494.76 52565.84 88888.00 2024-03-27 03:03:59.404 087 15857.08 494.74 52565.88 88888.00 2024-03-27 03:03:59.904 087 15857.11 494.74 52565.88 88888.00 2024-03-27 03:04:00.404 087 15857.16 494.76 52565.88 88888.00 2024-03-27 03:04:00.904 087 15857.14 494.72 52565.81 88888.00 2024-03-27 03:04:01.404 087 15857.12 494.65 52565.78 88888.00 2024-03-27 03:04:01.904 087 15857.14 494.66 52565.81 88888.00 2024-03-27 03:04:02.404 087 15857.14 494.67 52565.79 88888.00 2024-03-27 03:04:02.904 087 15857.15 494.65 52565.76 88888.00 2024-03-27 03:04:03.404 087 15857.14 494.67 52565.79 88888.00 2024-03-27 03:04:03.904 087 15857.14 494.71 52565.76 88888.00 2024-03-27 03:04:04.404 087 15857.10 494.72 52565.74 88888.00 2024-03-27 03:04:04.904 087 15857.15 494.70 52565.76 88888.00 2024-03-27 03:04:05.404 087 15857.16 494.67 52565.79 88888.00 2024-03-27 03:04:05.904 087 15857.16 494.66 52565.79 88888.00 2024-03-27 03:04:06.404 087 15857.14 494.64 52565.82 88888.00 2024-03-27 03:04:07.404 087 15857.15 494.64 52565.88 88888.00 2024-03-27 03:04:07.904 087 15857.12 494.59 52565.89 88888.00 2024-03-27 03:04:08.404 087 15857.17 494.61 52565.82 88888.00 2024-03-27 03:04:08.904 087 15857.14 494.62 52565.79 88888.00 2024-03-27 03:04:09.404 087 15857.12 494.59 52565.80 88888.00 2024-03-27 03:04:09.904 087 15857.14 494.54 52565.80 88888.00 2024-03-27 03:04:10.404 087 15857.14 494.50 52565.84 88888.00 2024-03-27 03:04:10.904 087 15857.14 494.48 52565.82 88888.00 2024-03-27 03:04:11.404 087 15857.14 494.45 52565.76 88888.00 2024-03-27 03:04:11.904 087 15857.19 494.49 52565.74 88888.00 2024-03-27 03:04:12.404 087 15857.16 494.48 52565.70 88888.00 2024-03-27 03:04:12.904 087 15857.13 494.48 52565.73 88888.00 2024-03-27 03:04:13.404 087 15857.14 494.50 52565.74 88888.00 2024-03-27 03:04:13.904 087 15857.13 494.48 52565.75 88888.00 2024-03-27 03:04:14.404 087 15857.08 494.44 52565.72 88888.00 2024-03-27 03:04:14.904 087 15857.13 494.42 52565.73 88888.00 2024-03-27 03:04:15.404 087 15857.16 494.40 52565.77 88888.00 2024-03-27 03:04:15.904 087 15857.19 494.36 52565.79 88888.00 2024-03-27 03:04:16.404 087 15857.20 494.38 52565.78 88888.00 2024-03-27 03:04:16.904 087 15857.21 494.36 52565.77 88888.00 2024-03-27 03:04:17.404 087 15857.15 494.35 52565.76 88888.00 2024-03-27 03:04:17.904 087 15857.12 494.36 52565.83 88888.00 2024-03-27 03:04:18.404 087 15857.12 494.37 52565.78 88888.00 2024-03-27 03:04:18.904 087 15857.12 494.33 52565.76 88888.00 2024-03-27 03:04:19.404 087 15857.12 494.30 52565.78 88888.00 2024-03-27 03:04:19.904 087 15857.07 494.32 52565.80 88888.00 2024-03-27 03:04:20.404 087 15857.06 494.33 52565.80 88888.00 2024-03-27 03:04:20.904 087 15857.07 494.30 52565.87 88888.00 2024-03-27 03:04:21.404 087 15857.13 494.28 52565.84 88888.00 2024-03-27 03:04:21.904 087 15857.13 494.27 52565.80 88888.00 2024-03-27 03:04:22.404 087 15857.14 494.26 52565.83 88888.00 2024-03-27 03:04:22.904 087 15857.14 494.21 52565.89 88888.00 2024-03-27 03:04:23.404 087 15857.14 494.19 52565.89 88888.00 2024-03-27 03:04:23.904 087 15857.11 494.15 52565.87 88888.00 2024-03-27 03:04:24.404 087 15857.11 494.14 52565.92 88888.00 2024-03-27 03:04:24.904 087 15857.16 494.15 52565.96 88888.00 2024-03-27 03:04:25.404 087 15857.15 494.19 52565.98 88888.00 2024-03-27 03:04:25.904 087 15857.12 494.16 52565.96 88888.00 2024-03-27 03:04:26.404 087 15857.05 494.18 52565.97 88888.00 2024-03-27 03:04:27.404 087 15857.08 494.16 52566.00 88888.00 2024-03-27 03:04:27.904 087 15857.07 494.18 52565.99 88888.00 2024-03-27 03:04:28.404 087 15857.01 494.14 52565.97 88888.00 2024-03-27 03:04:28.904 087 15857.02 494.13 52565.98 88888.00 2024-03-27 03:04:29.404 087 15856.97 494.10 52566.02 88888.00 2024-03-27 03:04:29.904 087 15856.94 494.09 52566.07 88888.00 2024-03-27 03:04:30.404 087 15856.92 494.09 52566.07 88888.00 2024-03-27 03:04:30.904 087 15856.95 494.11 52566.08 88888.00 2024-03-27 03:04:31.404 087 15856.95 494.12 52566.08 88888.00 2024-03-27 03:04:31.904 087 15856.92 494.10 52566.11 88888.00 2024-03-27 03:04:32.404 087 15856.80 494.11 52566.15 88888.00 2024-03-27 03:04:32.904 087 15856.88 494.13 52566.13 88888.00 2024-03-27 03:04:33.404 087 15856.89 494.13 52566.17 88888.00 2024-03-27 03:04:33.904 087 15856.90 494.12 52566.21 88888.00 2024-03-27 03:04:34.404 087 15856.88 494.11 52566.17 88888.00 2024-03-27 03:04:34.904 087 15856.83 494.12 52566.18 88888.00 2024-03-27 03:04:35.404 087 15856.79 494.07 52566.26 88888.00 2024-03-27 03:04:35.904 087 15856.76 494.03 52566.25 88888.00 2024-03-27 03:04:36.404 087 15856.75 494.05 52566.24 88888.00 2024-03-27 03:04:36.904 087 15856.78 494.07 52566.24 88888.00 2024-03-27 03:04:37.404 087 15856.76 494.09 52566.25 88888.00 2024-03-27 03:04:37.904 087 15856.70 494.12 52566.32 88888.00 2024-03-27 03:04:38.404 087 15856.67 494.12 52566.32 88888.00 2024-03-27 03:04:38.904 087 15856.64 494.09 52566.35 88888.00 2024-03-27 03:04:39.404 087 15856.65 494.06 52566.33 88888.00 2024-03-27 03:04:39.904 087 15856.60 494.11 52566.29 88888.00 2024-03-27 03:04:40.404 087 15856.62 494.16 52566.31 88888.00 2024-03-27 03:04:40.904 087 15856.61 494.18 52566.33 88888.00 2024-03-27 03:04:41.404 087 15856.55 494.13 52566.37 88888.00 2024-03-27 03:04:41.904 087 15856.50 494.09 52566.39 88888.00 2024-03-27 03:04:42.404 087 15856.53 494.07 52566.42 88888.00 2024-03-27 03:04:42.904 087 15856.52 494.02 52566.44 88888.00 2024-03-27 03:04:43.404 087 15856.51 494.04 52566.45 88888.00 2024-03-27 03:04:43.904 087 15856.49 494.14 52566.43 88888.00 2024-03-27 03:04:44.404 087 15856.46 494.09 52566.46 88888.00 2024-03-27 03:04:44.904 087 15856.46 494.09 52566.51 88888.00 2024-03-27 03:04:45.404 087 15856.42 494.09 52566.54 88888.00 2024-03-27 03:04:45.904 087 15856.40 494.11 52566.56 88888.00 2024-03-27 03:04:46.404 087 15856.38 494.12 52566.53 88888.00 2024-03-27 03:04:46.904 087 15856.42 494.10 52566.52 88888.00 2024-03-27 03:04:47.404 087 15856.39 494.07 52566.56 88888.00 2024-03-27 03:04:47.904 087 15856.38 494.05 52566.57 88888.00 2024-03-27 03:04:48.404 087 15856.30 494.03 52566.56 88888.00 2024-03-27 03:04:48.904 087 15856.23 494.03 52566.60 88888.00 2024-03-27 03:04:49.404 087 15856.17 494.02 52566.66 88888.00 2024-03-27 03:04:49.904 087 15856.15 494.02 52566.69 88888.00 2024-03-27 03:04:50.404 087 15856.16 494.05 52566.68 88888.00 2024-03-27 03:04:50.904 087 15856.16 494.06 52566.68 88888.00 2024-03-27 03:04:51.404 087 15856.12 494.02 52566.68 88888.00 2024-03-27 03:04:51.904 087 15856.13 494.04 52566.74 88888.00 2024-03-27 03:04:52.404 087 15856.14 494.09 52566.79 88888.00 2024-03-27 03:04:52.904 087 15856.20 494.16 52566.85 88888.00 2024-03-27 03:04:53.404 087 15856.19 494.18 52566.90 88888.00 2024-03-27 03:04:53.904 087 15856.14 494.16 52566.86 88888.00 2024-03-27 03:04:54.404 087 15856.13 494.18 52566.86 88888.00 2024-03-27 03:04:54.904 087 15856.16 494.19 52566.91 88888.00 2024-03-27 03:04:55.404 087 15856.14 494.20 52566.97 88888.00 2024-03-27 03:04:55.904 087 15856.03 494.15 52566.99 88888.00 2024-03-27 03:04:56.404 087 15855.98 494.15 52566.94 88888.00 2024-03-27 03:04:56.904 087 15856.04 494.18 52566.99 88888.00 2024-03-27 03:04:57.404 087 15856.03 494.20 52566.96 88888.00 2024-03-27 03:04:57.904 087 15855.95 494.20 52566.99 88888.00 2024-03-27 03:04:58.404 087 15855.89 494.20 52567.02 88888.00 2024-03-27 03:04:58.904 087 15855.89 494.19 52567.09 88888.00 2024-03-27 03:04:59.404 087 15855.88 494.23 52567.05 88888.00 2024-03-27 03:04:59.904 087 15855.86 494.28 52567.04 88888.00 2024-03-27 03:05:00.404 087 15855.78 494.32 52567.10 88888.00 2024-03-27 03:05:00.904 087 15855.77 494.39 52567.13 88888.00 2024-03-27 03:05:01.404 087 15855.77 494.44 52567.13 88888.00 2024-03-27 03:05:01.904 087 15855.71 494.44 52567.14 88888.00 2024-03-27 03:05:02.404 087 15855.69 494.41 52567.17 88888.00 2024-03-27 03:05:02.904 087 15855.66 494.42 52567.22 88888.00 2024-03-27 03:05:03.404 087 15855.61 494.44 52567.23 88888.00 2024-03-27 03:05:03.904 087 15855.62 494.46 52567.29 88888.00 2024-03-27 03:05:04.404 087 15855.60 494.49 52567.29 88888.00 2024-03-27 03:05:04.904 087 15855.59 494.54 52567.28 88888.00 2024-03-27 03:05:05.404 087 15855.56 494.57 52567.28 88888.00 2024-03-27 03:05:05.904 087 15855.49 494.53 52567.33 88888.00 2024-03-27 03:05:06.904 087 15855.40 494.56 52567.34 88888.00 2024-03-27 03:05:07.404 087 15855.34 494.55 52567.33 88888.00 2024-03-27 03:05:07.904 087 15855.30 494.54 52567.34 88888.00 2024-03-27 03:05:08.904 087 15855.13 494.55 52567.26 88888.00 2024-03-27 03:05:09.404 087 15855.16 494.56 52567.34 88888.00 2024-03-27 03:05:09.904 087 15855.06 494.58 52567.36 88888.00 2024-03-27 03:05:10.404 087 15855.04 494.59 52567.38 88888.00 2024-03-27 03:05:10.904 087 15854.98 494.62 52567.51 88888.00 2024-03-27 03:05:11.404 087 15854.96 494.64 52567.53 88888.00 2024-03-27 03:05:11.904 087 15854.96 494.66 52567.49 88888.00 2024-03-27 03:05:12.404 087 15854.96 494.69 52567.53 88888.00 2024-03-27 03:05:12.904 087 15854.98 494.70 52567.56 88888.00 2024-03-27 03:05:13.404 087 15854.96 494.65 52567.62 88888.00 2024-03-27 03:05:13.904 087 15854.89 494.66 52567.66 88888.00 2024-03-27 03:05:14.404 087 15854.87 494.67 52567.58 88888.00 2024-03-27 03:05:14.904 087 15854.85 494.69 52567.59 88888.00 2024-03-27 03:05:15.404 087 15854.81 494.78 52567.59 88888.00 2024-03-27 03:05:15.904 087 15854.79 494.84 52567.59 88888.00 2024-03-27 03:05:16.404 087 15854.72 494.81 52567.61 88888.00 2024-03-27 03:05:16.904 087 15854.72 494.80 52567.65 88888.00 2024-03-27 03:05:17.404 087 15854.73 494.82 52567.72 88888.00 2024-03-27 03:05:17.904 087 15854.63 494.84 52567.78 88888.00 2024-03-27 03:05:18.904 087 15854.66 494.89 52567.84 88888.00 2024-03-27 03:05:19.404 087 15854.62 494.91 52567.89 88888.00 2024-03-27 03:05:19.904 087 15854.58 494.93 52567.86 88888.00 2024-03-27 03:05:20.404 087 15854.59 494.91 52567.86 88888.00 2024-03-27 03:05:20.904 087 15854.54 494.93 52567.91 88888.00 2024-03-27 03:05:21.404 087 15854.47 494.91 52567.92 88888.00 2024-03-27 03:05:21.904 087 15854.47 494.98 52567.93 88888.00 2024-03-27 03:05:22.404 087 15854.49 494.99 52567.94 88888.00 2024-03-27 03:05:22.904 087 15854.43 494.99 52567.97 88888.00 2024-03-27 03:05:23.404 087 15854.40 495.01 52568.06 88888.00 2024-03-27 03:05:23.904 087 15854.36 495.05 52567.99 88888.00 2024-03-27 03:05:24.404 087 15854.35 495.08 52568.03 88888.00 2024-03-27 03:05:24.904 087 15854.32 495.06 52568.09 88888.00 2024-03-27 03:05:25.404 087 15854.33 495.07 52568.14 88888.00 2024-03-27 03:05:25.904 087 15854.34 495.09 52568.15 88888.00 2024-03-27 03:05:26.404 087 15854.31 495.13 52568.13 88888.00 2024-03-27 03:05:26.904 087 15854.30 495.09 52568.15 88888.00 2024-03-27 03:05:27.404 087 15854.27 495.08 52568.17 88888.00 2024-03-27 03:05:27.904 087 15854.22 495.08 52568.16 88888.00 2024-03-27 03:05:28.404 087 15854.20 495.10 52568.13 88888.00 2024-03-27 03:05:28.904 087 15854.18 495.15 52568.14 88888.00 2024-03-27 03:05:29.404 087 15854.16 495.17 52568.22 88888.00 2024-03-27 03:05:29.904 087 15854.08 495.23 52568.23 88888.00 2024-03-27 03:05:30.404 087 15854.06 495.25 52568.21 88888.00 2024-03-27 03:05:30.904 087 15854.07 495.30 52568.18 88888.00 2024-03-27 03:05:31.404 087 15854.02 495.35 52568.17 88888.00 2024-03-27 03:05:31.904 087 15854.04 495.34 52568.18 88888.00 2024-03-27 03:05:32.404 087 15854.00 495.35 52568.20 88888.00 2024-03-27 03:05:32.904 087 15853.99 495.36 52568.27 88888.00 2024-03-27 03:05:33.404 087 15853.91 495.41 52568.38 88888.00 2024-03-27 03:05:33.904 087 15853.87 495.47 52568.37 88888.00 2024-03-27 03:05:34.404 087 15853.85 495.47 52568.37 88888.00 2024-03-27 03:05:34.904 087 15853.81 495.47 52568.35 88888.00 2024-03-27 03:05:35.404 087 15853.80 495.50 52568.34 88888.00 2024-03-27 03:05:35.904 087 15853.82 495.50 52568.35 88888.00 2024-03-27 03:05:36.404 087 15853.78 495.47 52568.36 88888.00 2024-03-27 03:05:36.904 087 15853.71 495.47 52568.30 88888.00 2024-03-27 03:05:37.404 087 15853.72 495.50 52568.32 88888.00 2024-03-27 03:05:37.904 087 15853.78 495.51 52568.35 88888.00 2024-03-27 03:05:38.404 087 15853.70 495.53 52568.39 88888.00 2024-03-27 03:05:38.904 087 15853.67 495.54 52568.45 88888.00 2024-03-27 03:05:39.404 087 15853.72 495.53 52568.49 88888.00 2024-03-27 03:05:39.904 087 15853.69 495.52 52568.51 88888.00 2024-03-27 03:05:40.404 087 15853.63 495.52 52568.45 88888.00 2024-03-27 03:05:40.904 087 15853.63 495.56 52568.46 88888.00 2024-03-27 03:05:41.404 087 15853.58 495.60 52568.51 88888.00 2024-03-27 03:05:41.904 087 15853.60 495.65 52568.52 88888.00 2024-03-27 03:05:42.404 087 15853.54 495.65 52568.50 88888.00 2024-03-27 03:05:42.904 087 15853.49 495.67 52568.49 88888.00 2024-03-27 03:05:43.404 087 15853.52 495.67 52568.47 88888.00 2024-03-27 03:05:43.904 087 15853.49 495.66 52568.46 88888.00 2024-03-27 03:05:44.404 087 15853.45 495.69 52568.49 88888.00 2024-03-27 03:05:44.904 087 15853.42 495.69 52568.49 88888.00 2024-03-27 03:05:45.404 087 15853.39 495.69 52568.47 88888.00 2024-03-27 03:05:45.904 087 15853.32 495.71 52568.46 88888.00 2024-03-27 03:05:46.404 087 15853.36 495.74 52568.54 88888.00 2024-03-27 03:05:46.904 087 15853.34 495.83 52568.60 88888.00 2024-03-27 03:05:47.404 087 15853.32 495.77 52568.67 88888.00 2024-03-27 03:05:47.904 087 15853.30 495.80 52568.70 88888.00 2024-03-27 03:05:48.404 087 15853.26 495.83 52568.76 88888.00 2024-03-27 03:05:48.904 087 15853.23 495.83 52568.72 88888.00 2024-03-27 03:05:49.404 087 15853.23 495.85 52568.67 88888.00 2024-03-27 03:05:50.404 087 15853.19 495.86 52568.76 88888.00 2024-03-27 03:05:50.904 087 15853.15 495.92 52568.80 88888.00 2024-03-27 03:05:51.404 087 15853.15 495.93 52568.79 88888.00 2024-03-27 03:05:51.904 087 15853.14 495.91 52568.77 88888.00 2024-03-27 03:05:52.404 087 15853.08 495.94 52568.76 88888.00 2024-03-27 03:05:52.904 087 15853.05 495.97 52568.77 88888.00 2024-03-27 03:05:53.404 087 15853.04 496.00 52568.77 88888.00 2024-03-27 03:05:53.904 087 15853.00 496.02 52568.79 88888.00 2024-03-27 03:05:54.404 087 15853.01 496.05 52568.79 88888.00 2024-03-27 03:05:54.904 087 15853.03 496.08 52568.85 88888.00 2024-03-27 03:05:55.404 087 15853.00 496.09 52568.88 88888.00 2024-03-27 03:05:55.904 087 15852.97 496.10 52568.90 88888.00 2024-03-27 03:05:56.404 087 15852.98 496.06 52568.91 88888.00 2024-03-27 03:05:56.904 087 15853.03 496.09 52568.88 88888.00 2024-03-27 03:05:57.404 087 15852.99 496.10 52568.87 88888.00 2024-03-27 03:05:57.904 087 15852.91 496.13 52568.88 88888.00 2024-03-27 03:05:58.404 087 15852.91 496.12 52568.86 88888.00 2024-03-27 03:05:58.904 087 15852.94 496.14 52568.91 88888.00 2024-03-27 03:05:59.404 087 15852.91 496.13 52568.95 88888.00 2024-03-27 03:06:00.404 087 15852.95 496.18 52568.98 88888.00 2024-03-27 03:06:00.904 087 15852.95 496.17 52569.04 88888.00 2024-03-27 03:06:01.404 087 15852.89 496.20 52569.04 88888.00 2024-03-27 03:06:01.904 087 15852.82 496.22 52568.96 88888.00 2024-03-27 03:06:02.404 087 15852.83 496.25 52568.96 88888.00 2024-03-27 03:06:02.904 087 15852.86 496.31 52568.99 88888.00 2024-03-27 03:06:03.404 087 15852.86 496.34 52569.03 88888.00 2024-03-27 03:06:03.904 087 15852.88 496.30 52569.06 88888.00 2024-03-27 03:06:04.404 087 15852.86 496.30 52569.08 88888.00 2024-03-27 03:06:04.904 087 15852.80 496.35 52569.08 88888.00 2024-03-27 03:06:05.404 087 15852.83 496.37 52569.10 88888.00 2024-03-27 03:06:05.904 087 15852.79 496.38 52569.13 88888.00 2024-03-27 03:06:06.404 087 15852.70 496.39 52569.13 88888.00 2024-03-27 03:06:06.904 087 15852.73 496.40 52569.15 88888.00 2024-03-27 03:06:07.404 087 15852.76 496.39 52569.17 88888.00 2024-03-27 03:06:07.904 087 15852.77 496.39 52569.20 88888.00 2024-03-27 03:06:08.404 087 15852.76 496.44 52569.21 88888.00 2024-03-27 03:06:08.904 087 15852.67 496.43 52569.18 88888.00 2024-03-27 03:06:09.404 087 15852.68 496.42 52569.17 88888.00 2024-03-27 03:06:09.904 087 15852.64 496.43 52569.16 88888.00 2024-03-27 03:06:10.404 087 15852.62 496.43 52569.18 88888.00 2024-03-27 03:06:10.904 087 15852.61 496.43 52569.24 88888.00 2024-03-27 03:06:11.404 087 15852.62 496.45 52569.31 88888.00 2024-03-27 03:06:11.904 087 15852.62 496.47 52569.33 88888.00 2024-03-27 03:06:12.404 087 15852.62 496.45 52569.33 88888.00 2024-03-27 03:06:12.904 087 15852.56 496.47 52569.28 88888.00 2024-03-27 03:06:13.404 087 15852.59 496.49 52569.30 88888.00 2024-03-27 03:06:13.904 087 15852.58 496.49 52569.30 88888.00 2024-03-27 03:06:14.404 087 15852.56 496.49 52569.31 88888.00 2024-03-27 03:06:14.904 087 15852.53 496.55 52569.45 88888.00 2024-03-27 03:06:15.404 087 15852.53 496.57 52569.51 88888.00 2024-03-27 03:06:15.904 087 15852.55 496.58 52569.48 88888.00 2024-03-27 03:06:16.404 087 15852.54 496.57 52569.50 88888.00 2024-03-27 03:06:16.904 087 15852.55 496.57 52569.51 88888.00 2024-03-27 03:06:17.404 087 15852.51 496.60 52569.47 88888.00 2024-03-27 03:06:17.904 087 15852.50 496.61 52569.51 88888.00 2024-03-27 03:06:18.404 087 15852.50 496.62 52569.55 88888.00 2024-03-27 03:06:18.904 087 15852.52 496.62 52569.58 88888.00 2024-03-27 03:06:19.404 087 15852.52 496.60 52569.57 88888.00 2024-03-27 03:06:19.904 087 15852.43 496.55 52569.54 88888.00 2024-03-27 03:06:20.404 087 15852.37 496.54 52569.54 88888.00 2024-03-27 03:06:20.904 087 15852.42 496.56 52569.51 88888.00 2024-03-27 03:06:21.404 087 15852.38 496.58 52569.52 88888.00 2024-03-27 03:06:21.904 087 15852.38 496.62 52569.61 88888.00 2024-03-27 03:06:22.404 087 15852.36 496.66 52569.70 88888.00 2024-03-27 03:06:22.904 087 15852.34 496.68 52569.70 88888.00 2024-03-27 03:06:23.404 087 15852.31 496.69 52569.67 88888.00 2024-03-27 03:06:23.904 087 15852.25 496.71 52569.67 88888.00 2024-03-27 03:06:24.404 087 15852.19 496.72 52569.71 88888.00 2024-03-27 03:06:24.904 087 15852.19 496.72 52569.68 88888.00 2024-03-27 03:06:25.404 087 15852.18 496.75 52569.67 88888.00 2024-03-27 03:06:25.904 087 15852.21 496.73 52569.70 88888.00 2024-03-27 03:06:26.404 087 15852.21 496.73 52569.74 88888.00 2024-03-27 03:06:26.904 087 15852.18 496.74 52569.68 88888.00 2024-03-27 03:06:27.404 087 15852.16 496.74 52569.72 88888.00 2024-03-27 03:06:27.904 087 15852.18 496.73 52569.74 88888.00 2024-03-27 03:06:28.404 087 15852.23 496.71 52569.78 88888.00 2024-03-27 03:06:28.904 087 15852.16 496.72 52569.76 88888.00 2024-03-27 03:06:29.404 087 15852.21 496.75 52569.80 88888.00 2024-03-27 03:06:29.904 087 15852.18 496.79 52569.86 88888.00 2024-03-27 03:06:30.404 087 15852.13 496.78 52569.88 88888.00 2024-03-27 03:06:30.904 087 15852.13 496.80 52569.91 88888.00 2024-03-27 03:06:31.404 087 15852.10 496.88 52569.92 88888.00 2024-03-27 03:06:31.904 087 15852.12 496.89 52569.92 88888.00 2024-03-27 03:06:32.404 087 15852.08 496.87 52569.91 88888.00 2024-03-27 03:06:32.904 087 15852.03 496.88 52569.84 88888.00 2024-03-27 03:06:33.404 087 15852.00 496.88 52569.80 88888.00 2024-03-27 03:06:33.904 087 15851.99 496.92 52569.81 88888.00 2024-03-27 03:06:34.404 087 15852.05 496.95 52569.87 88888.00 2024-03-27 03:06:34.904 087 15852.01 496.97 52569.88 88888.00 2024-03-27 03:06:35.404 087 15851.98 496.98 52569.93 88888.00 2024-03-27 03:06:35.904 087 15851.96 497.01 52569.98 88888.00 2024-03-27 03:06:36.404 087 15852.04 497.03 52570.03 88888.00 2024-03-27 03:06:36.904 087 15851.99 496.98 52570.01 88888.00 2024-03-27 03:06:37.404 087 15851.98 497.04 52570.00 88888.00 2024-03-27 03:06:37.904 087 15852.01 497.06 52570.05 88888.00 2024-03-27 03:06:38.404 087 15851.98 497.07 52570.07 88888.00 2024-03-27 03:06:38.904 087 15851.87 497.09 52570.08 88888.00 2024-03-27 03:06:39.404 087 15851.91 497.09 52570.11 88888.00 2024-03-27 03:06:39.904 087 15851.94 497.11 52570.17 88888.00 2024-03-27 03:06:40.404 087 15851.92 497.07 52570.15 88888.00 2024-03-27 03:06:40.904 087 15851.92 497.11 52570.11 88888.00 2024-03-27 03:06:41.404 087 15851.89 497.09 52570.06 88888.00 2024-03-27 03:06:41.904 087 15851.92 497.08 52570.09 88888.00 2024-03-27 03:06:42.404 087 15851.97 497.12 52570.14 88888.00 2024-03-27 03:06:42.904 087 15851.96 497.14 52570.16 88888.00 2024-03-27 03:06:43.404 087 15851.91 497.17 52570.21 88888.00 2024-03-27 03:06:43.904 087 15851.88 497.23 52570.21 88888.00 2024-03-27 03:06:44.404 087 15851.86 497.20 52570.22 88888.00 2024-03-27 03:06:44.904 087 15851.87 497.20 52570.26 88888.00 2024-03-27 03:06:45.404 087 15851.90 497.21 52570.31 88888.00 2024-03-27 03:06:45.904 087 15851.87 497.23 52570.32 88888.00 2024-03-27 03:06:46.404 087 15851.86 497.22 52570.32 88888.00 2024-03-27 03:06:46.904 087 15851.82 497.25 52570.32 88888.00 2024-03-27 03:06:47.404 087 15851.77 497.27 52570.29 88888.00 2024-03-27 03:06:47.904 087 15851.79 497.29 52570.34 88888.00 2024-03-27 03:06:48.404 087 15851.79 497.30 52570.34 88888.00 2024-03-27 03:06:48.904 087 15851.78 497.32 52570.38 88888.00 2024-03-27 03:06:49.404 087 15851.76 497.33 52570.40 88888.00 2024-03-27 03:06:49.904 087 15851.72 497.32 52570.39 88888.00 2024-03-27 03:06:50.404 087 15851.73 497.34 52570.45 88888.00 2024-03-27 03:06:50.904 087 15851.76 497.38 52570.48 88888.00 2024-03-27 03:06:51.404 087 15851.72 497.43 52570.49 88888.00 2024-03-27 03:06:51.904 087 15851.68 497.44 52570.52 88888.00 2024-03-27 03:06:52.404 087 15851.63 497.44 52570.58 88888.00 2024-03-27 03:06:52.904 087 15851.63 497.46 52570.61 88888.00 2024-03-27 03:06:53.404 087 15851.60 497.43 52570.63 88888.00 2024-03-27 03:06:53.904 087 15851.56 497.46 52570.63 88888.00 2024-03-27 03:06:54.404 087 15851.60 497.46 52570.60 88888.00 2024-03-27 03:06:54.904 087 15851.59 497.41 52570.64 88888.00 2024-03-27 03:06:55.404 087 15851.58 497.42 52570.64 88888.00 2024-03-27 03:06:55.904 087 15851.58 497.43 52570.66 88888.00 2024-03-27 03:06:56.404 087 15851.55 497.40 52570.67 88888.00 2024-03-27 03:06:56.904 087 15851.52 497.42 52570.65 88888.00 2024-03-27 03:06:57.404 087 15851.54 497.44 52570.73 88888.00 2024-03-27 03:06:57.904 087 15851.52 497.49 52570.87 88888.00 2024-03-27 03:06:58.404 087 15851.49 497.49 52570.84 88888.00 2024-03-27 03:06:58.904 087 15851.46 497.51 52570.79 88888.00 2024-03-27 03:06:59.404 087 15851.46 497.50 52570.77 88888.00 2024-03-27 03:06:59.904 087 15851.38 497.51 52570.74 88888.00 2024-03-27 03:07:00.404 087 15851.37 497.52 52570.81 88888.00 2024-03-27 03:07:00.904 087 15851.37 497.52 52570.84 88888.00 2024-03-27 03:07:02.404 087 15851.28 497.57 52570.82 88888.00 2024-03-27 03:07:02.904 087 15851.27 497.63 52570.84 88888.00 2024-03-27 03:07:03.404 087 15851.26 497.65 52570.85 88888.00 2024-03-27 03:07:03.904 087 15851.23 497.66 52570.89 88888.00 2024-03-27 03:07:04.404 087 15851.16 497.68 52570.96 88888.00 2024-03-27 03:07:04.904 087 15851.14 497.66 52571.04 88888.00 2024-03-27 03:07:05.404 087 15851.14 497.68 52571.07 88888.00 2024-03-27 03:07:05.904 087 15851.13 497.70 52571.07 88888.00 2024-03-27 03:07:06.404 087 15851.10 497.72 52571.06 88888.00 2024-03-27 03:07:06.904 087 15851.07 497.72 52571.09 88888.00 2024-03-27 03:07:07.404 087 15851.08 497.73 52571.14 88888.00 2024-03-27 03:07:07.904 087 15851.05 497.75 52571.14 88888.00 2024-03-27 03:07:08.404 087 15850.99 497.78 52571.17 88888.00 2024-03-27 03:07:08.904 087 15850.97 497.76 52571.19 88888.00 2024-03-27 03:07:09.904 087 15850.93 497.82 52571.13 88888.00 2024-03-27 03:07:10.404 087 15850.93 497.81 52571.23 88888.00 2024-03-27 03:07:10.904 087 15850.93 497.79 52571.28 88888.00 2024-03-27 03:07:11.904 087 15850.83 497.83 52571.37 88888.00 2024-03-27 03:07:12.404 087 15850.86 497.86 52571.44 88888.00 2024-03-27 03:07:12.904 087 15850.88 497.92 52571.43 88888.00 2024-03-27 03:07:13.404 087 15850.82 497.98 52571.44 88888.00 2024-03-27 03:07:13.904 087 15850.75 497.98 52571.43 88888.00 2024-03-27 03:07:14.404 087 15850.77 497.99 52571.42 88888.00 2024-03-27 03:07:14.904 087 15850.74 498.03 52571.50 88888.00 2024-03-27 03:07:15.404 087 15850.73 498.02 52571.52 88888.00 2024-03-27 03:07:15.904 087 15850.70 498.04 52571.50 88888.00 2024-03-27 03:07:16.404 087 15850.70 498.07 52571.49 88888.00 2024-03-27 03:07:16.904 087 15850.71 498.05 52571.55 88888.00 2024-03-27 03:07:17.404 087 15850.73 498.08 52571.60 88888.00 2024-03-27 03:07:17.904 087 15850.68 498.11 52571.60 88888.00 2024-03-27 03:07:18.404 087 15850.68 498.11 52571.66 88888.00 2024-03-27 03:07:18.904 087 15850.69 498.12 52571.64 88888.00 2024-03-27 03:07:19.404 087 15850.71 498.13 52571.64 88888.00 2024-03-27 03:07:19.904 087 15850.62 498.19 52571.69 88888.00 2024-03-27 03:07:20.404 087 15850.64 498.25 52571.68 88888.00 2024-03-27 03:07:20.904 087 15850.64 498.27 52571.70 88888.00 2024-03-27 03:07:21.904 087 15850.68 498.27 52571.80 88888.00 2024-03-27 03:07:22.404 087 15850.63 498.30 52571.82 88888.00 2024-03-27 03:07:22.904 087 15850.63 498.27 52571.79 88888.00 2024-03-27 03:07:23.404 087 15850.68 498.26 52571.79 88888.00 2024-03-27 03:07:23.904 087 15850.66 498.29 52571.77 88888.00 2024-03-27 03:07:24.404 087 15850.60 498.34 52571.79 88888.00 2024-03-27 03:07:24.904 087 15850.61 498.36 52571.84 88888.00 2024-03-27 03:07:25.404 087 15850.55 498.38 52571.86 88888.00 2024-03-27 03:07:25.904 087 15850.56 498.42 52571.86 88888.00 2024-03-27 03:07:26.404 087 15850.61 498.46 52571.89 88888.00 2024-03-27 03:07:26.904 087 15850.62 498.47 52571.93 88888.00 2024-03-27 03:07:27.404 087 15850.62 498.47 52571.98 88888.00 2024-03-27 03:07:27.904 087 15850.55 498.51 52572.02 88888.00 2024-03-27 03:07:28.404 087 15850.52 498.52 52572.05 88888.00 2024-03-27 03:07:28.904 087 15850.51 498.52 52572.04 88888.00 2024-03-27 03:07:29.904 087 15850.48 498.52 52572.07 88888.00 2024-03-27 03:07:30.404 087 15850.48 498.56 52572.09 88888.00 2024-03-27 03:07:30.904 087 15850.44 498.59 52572.01 88888.00 2024-03-27 03:07:31.404 087 15850.45 498.62 52572.01 88888.00 2024-03-27 03:07:31.904 087 15850.45 498.63 52572.04 88888.00 2024-03-27 03:07:32.404 087 15850.41 498.63 52572.02 88888.00 2024-03-27 03:07:32.904 087 15850.42 498.62 52572.00 88888.00 2024-03-27 03:07:33.404 087 15850.36 498.68 52572.08 88888.00 2024-03-27 03:07:33.904 087 15850.37 498.70 52572.16 88888.00 2024-03-27 03:07:34.404 087 15850.42 498.69 52572.19 88888.00 2024-03-27 03:07:34.905 087 15850.38 498.69 52572.18 88888.00 2024-03-27 03:07:35.405 087 15850.32 498.74 52572.16 88888.00 2024-03-27 03:07:35.905 087 15850.25 498.78 52572.23 88888.00 2024-03-27 03:07:36.405 087 15850.26 498.79 52572.25 88888.00 2024-03-27 03:07:36.905 087 15850.26 498.80 52572.27 88888.00 2024-03-27 03:07:37.405 087 15850.27 498.84 52572.33 88888.00 2024-03-27 03:07:37.905 087 15850.24 498.81 52572.37 88888.00 2024-03-27 03:07:38.405 087 15850.21 498.78 52572.33 88888.00 2024-03-27 03:07:38.905 087 15850.19 498.78 52572.39 88888.00 2024-03-27 03:07:39.905 087 15850.16 498.78 52572.36 88888.00 2024-03-27 03:07:40.405 087 15850.14 498.77 52572.37 88888.00 2024-03-27 03:07:40.905 087 15850.17 498.81 52572.46 88888.00 2024-03-27 03:07:41.905 087 15850.19 498.91 52572.48 88888.00 2024-03-27 03:07:42.405 087 15850.14 498.91 52572.55 88888.00 2024-03-27 03:07:42.905 087 15850.08 498.95 52572.64 88888.00 2024-03-27 03:07:43.405 087 15850.02 499.00 52572.61 88888.00 2024-03-27 03:07:43.905 087 15850.04 498.98 52572.58 88888.00 2024-03-27 03:07:44.405 087 15850.04 499.02 52572.62 88888.00 2024-03-27 03:07:44.905 087 15850.00 499.02 52572.63 88888.00 2024-03-27 03:07:45.405 087 15849.98 499.07 52572.55 88888.00 2024-03-27 03:07:45.905 087 15850.02 499.08 52572.60 88888.00 2024-03-27 03:07:46.405 087 15849.99 499.10 52572.63 88888.00 2024-03-27 03:07:46.905 087 15849.92 499.11 52572.75 88888.00 2024-03-27 03:07:47.405 087 15849.93 499.08 52572.76 88888.00 2024-03-27 03:07:47.905 087 15849.95 499.11 52572.81 88888.00 2024-03-27 03:07:48.405 087 15849.97 499.11 52572.85 88888.00 2024-03-27 03:07:48.905 087 15849.97 499.16 52572.81 88888.00 2024-03-27 03:07:49.905 087 15849.89 499.19 52572.85 88888.00 2024-03-27 03:07:50.405 087 15849.90 499.22 52572.87 88888.00 2024-03-27 03:07:50.905 087 15849.92 499.25 52572.86 88888.00 2024-03-27 03:07:51.405 087 15849.92 499.25 52572.84 88888.00 2024-03-27 03:07:51.905 087 15849.92 499.29 52572.86 88888.00 2024-03-27 03:07:52.405 087 15849.90 499.30 52572.86 88888.00 2024-03-27 03:07:52.905 087 15849.86 499.30 52572.89 88888.00 2024-03-27 03:07:53.405 087 15849.78 499.33 52572.94 88888.00 2024-03-27 03:07:53.905 087 15849.74 499.37 52572.93 88888.00 2024-03-27 03:07:54.405 087 15849.79 499.39 52572.94 88888.00 2024-03-27 03:07:54.905 087 15849.79 499.37 52572.94 88888.00 2024-03-27 03:07:55.405 087 15849.73 499.36 52573.01 88888.00 2024-03-27 03:07:55.905 087 15849.72 499.36 52573.04 88888.00 2024-03-27 03:07:56.405 087 15849.72 499.38 52573.08 88888.00 2024-03-27 03:07:56.905 087 15849.73 499.40 52573.08 88888.00 2024-03-27 03:07:57.405 087 15849.70 499.38 52573.10 88888.00 2024-03-27 03:07:57.905 087 15849.70 499.41 52573.14 88888.00 2024-03-27 03:07:58.405 087 15849.69 499.40 52573.15 88888.00 2024-03-27 03:07:58.905 087 15849.70 499.39 52573.19 88888.00 2024-03-27 03:07:59.405 087 15849.69 499.41 52573.17 88888.00 2024-03-27 03:07:59.905 087 15849.71 499.41 52573.20 88888.00 2024-03-27 03:08:00.405 087 15849.65 499.43 52573.19 88888.00 2024-03-27 03:08:00.905 087 15849.62 499.46 52573.22 88888.00 2024-03-27 03:08:01.405 087 15849.65 499.47 52573.26 88888.00 2024-03-27 03:08:01.905 087 15849.65 499.50 52573.33 88888.00 2024-03-27 03:08:02.405 087 15849.72 499.53 52573.37 88888.00 2024-03-27 03:08:02.905 087 15849.66 499.47 52573.37 88888.00 2024-03-27 03:08:03.405 087 15849.68 499.49 52573.37 88888.00 2024-03-27 03:08:03.905 087 15849.64 499.55 52573.38 88888.00 2024-03-27 03:08:04.405 087 15849.61 499.56 52573.35 88888.00 2024-03-27 03:08:04.905 087 15849.60 499.59 52573.35 88888.00 2024-03-27 03:08:05.405 087 15849.68 499.63 52573.37 88888.00 2024-03-27 03:08:05.905 087 15849.68 499.66 52573.40 88888.00 2024-03-27 03:08:06.405 087 15849.62 499.67 52573.38 88888.00 2024-03-27 03:08:06.905 087 15849.60 499.71 52573.34 88888.00 2024-03-27 03:08:07.405 087 15849.60 499.73 52573.35 88888.00 2024-03-27 03:08:07.905 087 15849.57 499.73 52573.38 88888.00 2024-03-27 03:08:08.405 087 15849.60 499.69 52573.41 88888.00 2024-03-27 03:08:08.905 087 15849.62 499.72 52573.51 88888.00 2024-03-27 03:08:09.405 087 15849.59 499.77 52573.57 88888.00 2024-03-27 03:08:09.905 087 15849.61 499.83 52573.54 88888.00 2024-03-27 03:08:10.405 087 15849.62 499.83 52573.49 88888.00 2024-03-27 03:08:10.905 087 15849.62 499.82 52573.55 88888.00 2024-03-27 03:08:11.405 087 15849.59 499.81 52573.51 88888.00 2024-03-27 03:08:11.905 087 15849.55 499.81 52573.49 88888.00 2024-03-27 03:08:12.405 087 15849.53 499.83 52573.53 88888.00 2024-03-27 03:08:12.905 087 15849.47 499.84 52573.56 88888.00 2024-03-27 03:08:13.405 087 15849.51 499.88 52573.60 88888.00 2024-03-27 03:08:13.905 087 15849.46 499.88 52573.62 88888.00 2024-03-27 03:08:14.405 087 15849.47 499.88 52573.64 88888.00 2024-03-27 03:08:14.905 087 15849.52 499.86 52573.65 88888.00 2024-03-27 03:08:15.405 087 15849.45 499.85 52573.63 88888.00 2024-03-27 03:08:15.905 087 15849.48 499.88 52573.68 88888.00 2024-03-27 03:08:16.405 087 15849.37 499.90 52573.71 88888.00 2024-03-27 03:08:16.905 087 15849.37 499.91 52573.74 88888.00 2024-03-27 03:08:17.405 087 15849.36 499.90 52573.78 88888.00 2024-03-27 03:08:17.905 087 15849.33 499.92 52573.80 88888.00 2024-03-27 03:08:18.405 087 15849.32 499.93 52573.81 88888.00 2024-03-27 03:08:18.905 087 15849.30 499.92 52573.81 88888.00 2024-03-27 03:08:19.405 087 15849.32 499.92 52573.82 88888.00 2024-03-27 03:08:19.905 087 15849.34 499.90 52573.81 88888.00 2024-03-27 03:08:20.405 087 15849.35 499.92 52573.77 88888.00 2024-03-27 03:08:20.905 087 15849.36 499.93 52573.78 88888.00 2024-03-27 03:08:21.405 087 15849.38 499.93 52573.80 88888.00 2024-03-27 03:08:21.905 087 15849.36 499.93 52573.81 88888.00 2024-03-27 03:08:22.405 087 15849.30 499.98 52573.85 88888.00 2024-03-27 03:08:23.405 087 15849.29 499.97 52573.96 88888.00 2024-03-27 03:08:23.905 087 15849.29 499.98 52574.01 88888.00 2024-03-27 03:08:24.405 087 15849.28 499.95 52574.04 88888.00 2024-03-27 03:08:24.905 087 15849.29 500.00 52574.09 88888.00 2024-03-27 03:08:25.405 087 15849.23 500.05 52574.10 88888.00 2024-03-27 03:08:25.905 087 15849.20 500.03 52574.09 88888.00 2024-03-27 03:08:26.405 087 15849.23 500.05 52574.10 88888.00 2024-03-27 03:08:26.905 087 15849.28 500.05 52574.09 88888.00 2024-03-27 03:08:27.405 087 15849.28 500.06 52574.16 88888.00 2024-03-27 03:08:27.905 087 15849.24 500.10 52574.17 88888.00 2024-03-27 03:08:28.405 087 15849.21 500.14 52574.14 88888.00 2024-03-27 03:08:28.905 087 15849.17 500.11 52574.14 88888.00 2024-03-27 03:08:29.405 087 15849.12 500.12 52574.17 88888.00 2024-03-27 03:08:29.905 087 15849.09 500.15 52574.15 88888.00 2024-03-27 03:08:30.405 087 15849.11 500.11 52574.21 88888.00 2024-03-27 03:08:30.905 087 15849.08 500.11 52574.22 88888.00 2024-03-27 03:08:31.405 087 15849.08 500.10 52574.24 88888.00 2024-03-27 03:08:31.905 087 15849.08 500.14 52574.22 88888.00 2024-03-27 03:08:32.405 087 15849.09 500.18 52574.24 88888.00 2024-03-27 03:08:33.405 087 15849.08 500.16 52574.31 88888.00 2024-03-27 03:08:33.905 087 15849.07 500.18 52574.35 88888.00 2024-03-27 03:08:34.405 087 15849.09 500.20 52574.35 88888.00 2024-03-27 03:08:34.905 087 15849.14 500.26 52574.37 88888.00 2024-03-27 03:08:35.405 087 15849.08 500.25 52574.37 88888.00 2024-03-27 03:08:35.905 087 15848.99 500.26 52574.37 88888.00 2024-03-27 03:08:36.405 087 15848.99 500.27 52574.39 88888.00 2024-03-27 03:08:36.905 087 15849.00 500.31 52574.36 88888.00 2024-03-27 03:08:37.405 087 15848.98 500.33 52574.38 88888.00 2024-03-27 03:08:37.905 087 15848.98 500.36 52574.47 88888.00 2024-03-27 03:08:38.405 087 15848.92 500.35 52574.50 88888.00 2024-03-27 03:08:38.905 087 15848.92 500.36 52574.51 88888.00 2024-03-27 03:08:39.405 087 15848.92 500.33 52574.48 88888.00 2024-03-27 03:08:39.905 087 15848.91 500.37 52574.51 88888.00 2024-03-27 03:08:40.405 087 15848.92 500.41 52574.52 88888.00 2024-03-27 03:08:40.905 087 15848.94 500.40 52574.50 88888.00 2024-03-27 03:08:41.405 087 15848.96 500.44 52574.46 88888.00 2024-03-27 03:08:41.905 087 15849.00 500.50 52574.48 88888.00 2024-03-27 03:08:42.405 087 15848.99 500.54 52574.52 88888.00 2024-03-27 03:08:43.405 087 15848.94 500.51 52574.62 88888.00 2024-03-27 03:08:43.905 087 15848.94 500.53 52574.59 88888.00 2024-03-27 03:08:44.405 087 15848.96 500.55 52574.62 88888.00 2024-03-27 03:08:44.905 087 15848.96 500.59 52574.67 88888.00 2024-03-27 03:08:45.405 087 15848.98 500.57 52574.65 88888.00 2024-03-27 03:08:45.905 087 15849.00 500.59 52574.64 88888.00 2024-03-27 03:08:46.405 087 15848.99 500.60 52574.65 88888.00 2024-03-27 03:08:46.905 087 15848.99 500.61 52574.67 88888.00 2024-03-27 03:08:47.405 087 15849.01 500.61 52574.68 88888.00 2024-03-27 03:08:47.905 087 15848.99 500.63 52574.67 88888.00 2024-03-27 03:08:48.405 087 15848.98 500.64 52574.67 88888.00 2024-03-27 03:08:48.905 087 15848.97 500.63 52574.68 88888.00 2024-03-27 03:08:49.405 087 15848.94 500.61 52574.64 88888.00 2024-03-27 03:08:49.905 087 15848.93 500.61 52574.64 88888.00 2024-03-27 03:08:50.405 087 15849.01 500.64 52574.65 88888.00 2024-03-27 03:08:50.905 087 15849.05 500.69 52574.71 88888.00 2024-03-27 03:08:51.405 087 15849.00 500.67 52574.77 88888.00 2024-03-27 03:08:51.905 087 15849.01 500.67 52574.79 88888.00 2024-03-27 03:08:52.405 087 15849.03 500.70 52574.79 88888.00 2024-03-27 03:08:53.405 087 15848.91 500.75 52574.84 88888.00 2024-03-27 03:08:53.905 087 15848.94 500.77 52574.90 88888.00 2024-03-27 03:08:54.405 087 15848.94 500.76 52574.86 88888.00 2024-03-27 03:08:54.905 087 15848.97 500.78 52574.87 88888.00 2024-03-27 03:08:55.405 087 15848.96 500.81 52574.88 88888.00 2024-03-27 03:08:55.905 087 15848.94 500.81 52574.84 88888.00 2024-03-27 03:08:56.405 087 15848.92 500.79 52574.84 88888.00 2024-03-27 03:08:56.905 087 15848.90 500.80 52574.90 88888.00 2024-03-27 03:08:57.405 087 15848.93 500.84 52574.92 88888.00 2024-03-27 03:08:57.905 087 15848.96 500.90 52574.96 88888.00 2024-03-27 03:08:58.405 087 15848.91 500.92 52574.96 88888.00 2024-03-27 03:08:58.905 087 15848.91 500.93 52574.90 88888.00 2024-03-27 03:08:59.405 087 15848.91 500.95 52574.94 88888.00 2024-03-27 03:08:59.905 087 15848.90 500.98 52574.95 88888.00 2024-03-27 03:09:00.405 087 15848.94 501.01 52574.99 88888.00 2024-03-27 03:09:00.905 087 15848.94 501.03 52575.03 88888.00 2024-03-27 03:09:01.405 087 15848.94 501.01 52574.98 88888.00 2024-03-27 03:09:01.905 087 15848.91 501.05 52574.98 88888.00 2024-03-27 03:09:02.405 087 15848.88 501.05 52575.00 88888.00 2024-03-27 03:09:02.905 087 15848.87 501.01 52575.06 88888.00 2024-03-27 03:09:03.405 087 15848.84 501.05 52575.11 88888.00 2024-03-27 03:09:03.905 087 15848.83 501.09 52575.06 88888.00 2024-03-27 03:09:04.405 087 15848.83 501.06 52575.01 88888.00 2024-03-27 03:09:04.905 087 15848.85 501.09 52574.98 88888.00 2024-03-27 03:09:05.405 087 15848.88 501.10 52575.02 88888.00 2024-03-27 03:09:05.905 087 15848.87 501.10 52575.08 88888.00 2024-03-27 03:09:06.405 087 15848.87 501.12 52575.11 88888.00 2024-03-27 03:09:06.905 087 15848.88 501.11 52575.18 88888.00 2024-03-27 03:09:07.405 087 15848.89 501.14 52575.21 88888.00 2024-03-27 03:09:07.905 087 15848.88 501.14 52575.19 88888.00 2024-03-27 03:09:08.405 087 15848.87 501.15 52575.20 88888.00 2024-03-27 03:09:08.905 087 15848.88 501.21 52575.20 88888.00 2024-03-27 03:09:09.405 087 15848.91 501.20 52575.20 88888.00 2024-03-27 03:09:09.905 087 15848.89 501.21 52575.22 88888.00 2024-03-27 03:09:10.405 087 15848.85 501.16 52575.20 88888.00 2024-03-27 03:09:10.905 087 15848.79 501.22 52575.18 88888.00 2024-03-27 03:09:11.405 087 15848.82 501.28 52575.19 88888.00 2024-03-27 03:09:11.905 087 15848.79 501.24 52575.16 88888.00 2024-03-27 03:09:12.405 087 15848.85 501.26 52575.20 88888.00 2024-03-27 03:09:12.905 087 15848.78 501.31 52575.20 88888.00 2024-03-27 03:09:13.405 087 15848.75 501.32 52575.22 88888.00 2024-03-27 03:09:13.905 087 15848.73 501.32 52575.27 88888.00 2024-03-27 03:09:14.405 087 15848.72 501.33 52575.25 88888.00 2024-03-27 03:09:14.905 087 15848.71 501.33 52575.26 88888.00 2024-03-27 03:09:15.405 087 15848.74 501.36 52575.29 88888.00 2024-03-27 03:09:15.905 087 15848.79 501.44 52575.32 88888.00 2024-03-27 03:09:16.405 087 15848.76 501.42 52575.29 88888.00 2024-03-27 03:09:16.905 087 15848.81 501.47 52575.30 88888.00 2024-03-27 03:09:17.405 087 15848.78 501.37 52575.29 88888.00 2024-03-27 03:09:17.905 087 15848.76 501.32 52575.27 88888.00 2024-03-27 03:09:18.405 087 15848.72 501.33 52575.25 88888.00 2024-03-27 03:09:18.905 087 15848.71 501.41 52575.26 88888.00 2024-03-27 03:09:19.405 087 15848.71 501.44 52575.21 88888.00 2024-03-27 03:09:19.905 087 15848.70 501.44 52575.21 88888.00 2024-03-27 03:09:20.405 087 15848.71 501.48 52575.26 88888.00 2024-03-27 03:09:20.905 087 15848.71 501.52 52575.29 88888.00 2024-03-27 03:09:21.405 087 15848.72 501.55 52575.27 88888.00 2024-03-27 03:09:21.905 087 15848.73 501.50 52575.28 88888.00 2024-03-27 03:09:22.405 087 15848.69 501.53 52575.29 88888.00 2024-03-27 03:09:22.905 087 15848.69 501.49 52575.24 88888.00 2024-03-27 03:09:23.405 087 15848.76 501.52 52575.27 88888.00 2024-03-27 03:09:23.905 087 15848.72 501.54 52575.26 88888.00 2024-03-27 03:09:24.405 087 15848.72 501.57 52575.24 88888.00 2024-03-27 03:09:24.905 087 15848.66 501.56 52575.23 88888.00 2024-03-27 03:09:25.405 087 15848.69 501.64 52575.20 88888.00 2024-03-27 03:09:25.905 087 15848.69 501.64 52575.21 88888.00 2024-03-27 03:09:26.405 087 15848.72 501.64 52575.29 88888.00 2024-03-27 03:09:26.905 087 15848.71 501.66 52575.33 88888.00 2024-03-27 03:09:27.405 087 15848.66 501.65 52575.37 88888.00 2024-03-27 03:09:27.905 087 15848.65 501.71 52575.36 88888.00 2024-03-27 03:09:28.405 087 15848.62 501.72 52575.36 88888.00 2024-03-27 03:09:28.905 087 15848.61 501.76 52575.37 88888.00 2024-03-27 03:09:29.405 087 15848.67 501.78 52575.38 88888.00 2024-03-27 03:09:29.905 087 15848.66 501.75 52575.33 88888.00 2024-03-27 03:09:30.405 087 15848.62 501.71 52575.29 88888.00 2024-03-27 03:09:30.905 087 15848.60 501.71 52575.27 88888.00 2024-03-27 03:09:31.405 087 15848.61 501.72 52575.33 88888.00 2024-03-27 03:09:31.905 087 15848.60 501.74 52575.27 88888.00 2024-03-27 03:09:32.405 087 15848.57 501.75 52575.29 88888.00 2024-03-27 03:09:32.905 087 15848.60 501.80 52575.31 88888.00 2024-03-27 03:09:33.405 087 15848.58 501.81 52575.28 88888.00 2024-03-27 03:09:33.905 087 15848.60 501.83 52575.31 88888.00 2024-03-27 03:09:34.405 087 15848.61 501.87 52575.35 88888.00 2024-03-27 03:09:34.905 087 15848.61 501.90 52575.33 88888.00 2024-03-27 03:09:35.405 087 15848.57 501.90 52575.35 88888.00 2024-03-27 03:09:35.905 087 15848.61 501.84 52575.35 88888.00 2024-03-27 03:09:36.405 087 15848.62 501.91 52575.37 88888.00 2024-03-27 03:09:36.905 087 15848.62 501.92 52575.32 88888.00 2024-03-27 03:09:37.405 087 15848.60 501.95 52575.30 88888.00 2024-03-27 03:09:37.905 087 15848.60 501.93 52575.29 88888.00 2024-03-27 03:09:38.405 087 15848.55 501.96 52575.31 88888.00 2024-03-27 03:09:38.905 087 15848.52 501.96 52575.27 88888.00 2024-03-27 03:09:39.405 087 15848.55 502.00 52575.27 88888.00 2024-03-27 03:09:39.905 087 15848.58 501.98 52575.25 88888.00 2024-03-27 03:09:40.405 087 15848.64 502.00 52575.24 88888.00 2024-03-27 03:09:40.905 087 15848.55 502.02 52575.26 88888.00 2024-03-27 03:09:41.405 087 15848.55 502.05 52575.29 88888.00 2024-03-27 03:09:41.905 087 15848.54 502.04 52575.37 88888.00 2024-03-27 03:09:42.405 087 15848.52 502.05 52575.39 88888.00 2024-03-27 03:09:42.905 087 15848.55 502.01 52575.41 88888.00 2024-03-27 03:09:43.405 087 15848.52 502.00 52575.36 88888.00 2024-03-27 03:09:43.905 087 15848.52 502.05 52575.31 88888.00 2024-03-27 03:09:44.905 087 15848.46 502.05 52575.23 88888.00 2024-03-27 03:09:45.405 087 15848.40 502.06 52575.23 88888.00 2024-03-27 03:09:45.905 087 15848.47 502.10 52575.25 88888.00 2024-03-27 03:09:46.405 087 15848.47 502.09 52575.17 88888.00 2024-03-27 03:09:46.905 087 15848.43 502.14 52575.16 88888.00 2024-03-27 03:09:47.405 087 15848.40 502.09 52575.17 88888.00 2024-03-27 03:09:47.905 087 15848.44 502.10 52575.18 88888.00 2024-03-27 03:09:48.405 087 15848.47 502.11 52575.21 88888.00 2024-03-27 03:09:48.905 087 15848.47 502.17 52575.17 88888.00 2024-03-27 03:09:49.405 087 15848.42 502.16 52575.23 88888.00 2024-03-27 03:09:49.905 087 15848.37 502.15 52575.21 88888.00 2024-03-27 03:09:50.405 087 15848.34 502.15 52575.23 88888.00 2024-03-27 03:09:50.905 087 15848.39 502.18 52575.24 88888.00 2024-03-27 03:09:51.405 087 15848.40 502.17 52575.23 88888.00 2024-03-27 03:09:51.905 087 15848.42 502.10 52575.19 88888.00 2024-03-27 03:09:52.405 087 15848.38 502.14 52575.20 88888.00 2024-03-27 03:09:52.905 087 15848.37 502.16 52575.22 88888.00 2024-03-27 03:09:53.405 087 15848.38 502.23 52575.15 88888.00 2024-03-27 03:09:53.905 087 15848.35 502.18 52575.12 88888.00 2024-03-27 03:09:54.905 087 15848.35 502.23 52575.17 88888.00 2024-03-27 03:09:55.405 087 15848.39 502.18 52575.10 88888.00 2024-03-27 03:09:55.905 087 15848.38 502.21 52575.16 88888.00 2024-03-27 03:09:56.405 087 15848.35 502.24 52575.18 88888.00 2024-03-27 03:09:56.905 087 15848.33 502.25 52575.24 88888.00 2024-03-27 03:09:57.405 087 15848.33 502.21 52575.21 88888.00 2024-03-27 03:09:57.905 087 15848.35 502.32 52575.21 88888.00 2024-03-27 03:09:58.405 087 15848.30 502.31 52575.13 88888.00 2024-03-27 03:09:58.905 087 15848.31 502.32 52575.15 88888.00 2024-03-27 03:09:59.405 087 15848.28 502.30 52575.19 88888.00 2024-03-27 03:09:59.905 087 15848.28 502.30 52575.18 88888.00 2024-03-27 03:10:00.405 087 15848.30 502.27 52575.19 88888.00 2024-03-27 03:10:00.905 087 15848.27 502.26 52575.09 88888.00 2024-03-27 03:10:01.405 087 15848.24 502.26 52575.10 88888.00 2024-03-27 03:10:01.905 087 15848.21 502.22 52575.09 88888.00 2024-03-27 03:10:02.405 087 15848.27 502.27 52575.18 88888.00 2024-03-27 03:10:02.905 087 15848.28 502.27 52575.15 88888.00 2024-03-27 03:10:03.405 087 15848.28 502.35 52575.16 88888.00 2024-03-27 03:10:03.905 087 15848.25 502.33 52575.19 88888.00 2024-03-27 03:10:04.905 087 15848.24 502.40 52575.24 88888.00 2024-03-27 03:10:05.405 087 15848.27 502.39 52575.17 88888.00 2024-03-27 03:10:05.905 087 15848.30 502.41 52575.15 88888.00 2024-03-27 03:10:06.405 087 15848.25 502.37 52575.06 88888.00 2024-03-27 03:10:06.905 087 15848.27 502.41 52575.06 88888.00 2024-03-27 03:10:07.405 087 15848.20 502.40 52575.05 88888.00 2024-03-27 03:10:07.905 087 15848.19 502.40 52575.03 88888.00 2024-03-27 03:10:08.405 087 15848.26 502.40 52574.99 88888.00 2024-03-27 03:10:08.905 087 15848.33 502.44 52575.01 88888.00 2024-03-27 03:10:09.405 087 15848.30 502.44 52575.04 88888.00 2024-03-27 03:10:09.905 087 15848.27 502.42 52575.03 88888.00 2024-03-27 03:10:10.405 087 15848.26 502.43 52575.10 88888.00 2024-03-27 03:10:10.905 087 15848.20 502.40 52575.07 88888.00 2024-03-27 03:10:11.405 087 15848.17 502.45 52575.08 88888.00 2024-03-27 03:10:11.905 087 15848.20 502.44 52575.00 88888.00 2024-03-27 03:10:12.905 087 15848.26 502.48 52575.01 88888.00 2024-03-27 03:10:13.405 087 15848.24 502.51 52574.95 88888.00 2024-03-27 03:10:13.905 087 15848.24 502.51 52574.95 88888.00 2024-03-27 03:10:14.405 087 15848.24 502.50 52574.94 88888.00 2024-03-27 03:10:14.905 087 15848.20 502.50 52574.94 88888.00 2024-03-27 03:10:15.405 087 15848.20 502.50 52574.85 88888.00 2024-03-27 03:10:15.905 087 15848.22 502.53 52574.88 88888.00 2024-03-27 03:10:16.405 087 15848.24 502.52 52574.86 88888.00 2024-03-27 03:10:16.905 087 15848.29 502.59 52574.87 88888.00 2024-03-27 03:10:17.405 087 15848.28 502.59 52574.92 88888.00 2024-03-27 03:10:17.905 087 15848.20 502.57 52574.95 88888.00 2024-03-27 03:10:18.405 087 15848.21 502.59 52574.94 88888.00 2024-03-27 03:10:18.905 087 15848.22 502.56 52574.95 88888.00 2024-03-27 03:10:19.405 087 15848.24 502.56 52574.96 88888.00 2024-03-27 03:10:19.905 087 15848.27 502.52 52574.92 88888.00 2024-03-27 03:10:20.405 087 15848.27 502.54 52574.92 88888.00 2024-03-27 03:10:20.905 087 15848.22 502.53 52574.91 88888.00 2024-03-27 03:10:21.405 087 15848.22 502.60 52574.96 88888.00 2024-03-27 03:10:21.905 087 15848.22 502.58 52574.95 88888.00 2024-03-27 03:10:22.405 087 15848.27 502.57 52574.84 88888.00 2024-03-27 03:10:22.905 087 15848.28 502.58 52574.83 88888.00 2024-03-27 03:10:23.405 087 15848.25 502.59 52574.85 88888.00 2024-03-27 03:10:23.905 087 15848.21 502.59 52574.90 88888.00 2024-03-27 03:10:24.405 087 15848.17 502.53 52574.87 88888.00 2024-03-27 03:10:24.905 087 15848.20 502.56 52574.98 88888.00 2024-03-27 03:10:25.405 087 15848.18 502.53 52574.97 88888.00 2024-03-27 03:10:25.905 087 15848.15 502.59 52574.98 88888.00 2024-03-27 03:10:26.405 087 15848.18 502.59 52574.90 88888.00 2024-03-27 03:10:26.905 087 15848.24 502.59 52574.83 88888.00 2024-03-27 03:10:27.405 087 15848.26 502.54 52574.85 88888.00 2024-03-27 03:10:27.905 087 15848.25 502.54 52574.86 88888.00 2024-03-27 03:10:28.405 087 15848.28 502.60 52574.92 88888.00 2024-03-27 03:10:28.905 087 15848.28 502.62 52574.88 88888.00 2024-03-27 03:10:29.405 087 15848.21 502.61 52574.85 88888.00 2024-03-27 03:10:29.905 087 15848.19 502.59 52574.88 88888.00 2024-03-27 03:10:30.405 087 15848.21 502.60 52574.89 88888.00 2024-03-27 03:10:30.905 087 15848.21 502.58 52574.90 88888.00 2024-03-27 03:10:31.405 087 15848.26 502.62 52574.96 88888.00 2024-03-27 03:10:31.905 087 15848.27 502.58 52574.95 88888.00 2024-03-27 03:10:32.405 087 15848.26 502.58 52574.90 88888.00 2024-03-27 03:10:32.905 087 15848.22 502.60 52574.98 88888.00 2024-03-27 03:10:33.405 087 15848.25 502.58 52574.88 88888.00 2024-03-27 03:10:33.905 087 15848.30 502.61 52574.88 88888.00 2024-03-27 03:10:34.405 087 15848.31 502.59 52574.91 88888.00 2024-03-27 03:10:34.905 087 15848.31 502.56 52574.92 88888.00 2024-03-27 03:10:35.405 087 15848.30 502.56 52574.88 88888.00 2024-03-27 03:10:35.905 087 15848.28 502.67 52574.92 88888.00 2024-03-27 03:10:36.405 087 15848.33 502.68 52574.87 88888.00 2024-03-27 03:10:36.905 087 15848.33 502.62 52574.85 88888.00 2024-03-27 03:10:37.405 087 15848.33 502.62 52574.91 88888.00 2024-03-27 03:10:37.905 087 15848.28 502.59 52574.94 88888.00 2024-03-27 03:10:38.405 087 15848.28 502.68 52574.94 88888.00 2024-03-27 03:10:38.905 087 15848.33 502.67 52574.96 88888.00 2024-03-27 03:10:39.405 087 15848.30 502.68 52574.97 88888.00 2024-03-27 03:10:39.905 087 15848.28 502.69 52575.02 88888.00 2024-03-27 03:10:40.405 087 15848.33 502.70 52575.04 88888.00 2024-03-27 03:10:40.905 087 15848.34 502.71 52575.02 88888.00 2024-03-27 03:10:41.405 087 15848.27 502.67 52574.94 88888.00 2024-03-27 03:10:41.905 087 15848.27 502.69 52574.95 88888.00 2024-03-27 03:10:42.405 087 15848.29 502.71 52574.98 88888.00 2024-03-27 03:10:42.905 087 15848.28 502.82 52574.94 88888.00 2024-03-27 03:10:43.405 087 15848.30 502.82 52574.91 88888.00 2024-03-27 03:10:43.905 087 15848.35 502.80 52574.85 88888.00 2024-03-27 03:10:44.405 087 15848.39 502.83 52574.87 88888.00 2024-03-27 03:10:44.905 087 15848.34 502.82 52574.88 88888.00 2024-03-27 03:10:45.405 087 15848.33 502.86 52574.87 88888.00 2024-03-27 03:10:46.405 087 15848.29 502.84 52574.97 88888.00 2024-03-27 03:10:46.905 087 15848.30 502.88 52574.94 88888.00 2024-03-27 03:10:47.405 087 15848.35 502.87 52574.97 88888.00 2024-03-27 03:10:47.905 087 15848.38 502.96 52575.00 88888.00 2024-03-27 03:10:48.405 087 15848.37 502.95 52575.01 88888.00 2024-03-27 03:10:48.905 087 15848.36 502.88 52574.96 88888.00 2024-03-27 03:10:49.405 087 15848.37 502.94 52574.99 88888.00 2024-03-27 03:10:49.905 087 15848.39 502.93 52575.00 88888.00 2024-03-27 03:10:50.405 087 15848.39 502.95 52574.97 88888.00 2024-03-27 03:10:50.905 087 15848.44 502.94 52574.95 88888.00 2024-03-27 03:10:51.405 087 15848.43 502.94 52574.94 88888.00 2024-03-27 03:10:51.905 087 15848.39 502.96 52574.96 88888.00 2024-03-27 03:10:52.405 087 15848.42 502.96 52574.99 88888.00 2024-03-27 03:10:52.905 087 15848.43 503.02 52574.96 88888.00 2024-03-27 03:10:53.405 087 15848.39 503.09 52575.04 88888.00 2024-03-27 03:10:53.905 087 15848.42 503.04 52575.05 88888.00 2024-03-27 03:10:54.405 087 15848.43 503.04 52575.02 88888.00 2024-03-27 03:10:54.905 087 15848.39 503.04 52575.05 88888.00 2024-03-27 03:10:55.405 087 15848.36 503.05 52575.07 88888.00 2024-03-27 03:10:56.405 087 15848.35 503.13 52575.06 88888.00 2024-03-27 03:10:56.905 087 15848.36 503.08 52575.04 88888.00 2024-03-27 03:10:57.405 087 15848.39 503.13 52575.06 88888.00 2024-03-27 03:10:57.905 087 15848.42 503.17 52575.03 88888.00 2024-03-27 03:10:58.405 087 15848.39 503.19 52574.95 88888.00 2024-03-27 03:10:58.905 087 15848.38 503.23 52574.98 88888.00 2024-03-27 03:10:59.405 087 15848.40 503.26 52574.97 88888.00 2024-03-27 03:10:59.905 087 15848.42 503.28 52574.94 88888.00 2024-03-27 03:11:00.405 087 15848.42 503.30 52575.04 88888.00 2024-03-27 03:11:00.905 087 15848.48 503.27 52575.05 88888.00 2024-03-27 03:11:01.405 087 15848.43 503.29 52574.99 88888.00 2024-03-27 03:11:01.905 087 15848.47 503.32 52575.01 88888.00 2024-03-27 03:11:02.405 087 15848.47 503.30 52575.02 88888.00 2024-03-27 03:11:02.905 087 15848.46 503.28 52574.96 88888.00 2024-03-27 03:11:03.405 087 15848.47 503.35 52574.97 88888.00 2024-03-27 03:11:03.905 087 15848.47 503.36 52574.99 88888.00 2024-03-27 03:11:04.405 087 15848.48 503.36 52575.02 88888.00 2024-03-27 03:11:04.905 087 15848.53 503.42 52575.00 88888.00 2024-03-27 03:11:05.405 087 15848.49 503.46 52574.95 88888.00 2024-03-27 03:11:05.905 087 15848.52 503.47 52574.91 88888.00 2024-03-27 03:11:06.405 087 15848.54 503.55 52574.98 88888.00 2024-03-27 03:11:06.905 087 15848.53 503.49 52575.00 88888.00 2024-03-27 03:11:07.405 087 15848.53 503.46 52574.94 88888.00 2024-03-27 03:11:07.905 087 15848.56 503.51 52574.98 88888.00 2024-03-27 03:11:08.405 087 15848.52 503.52 52575.05 88888.00 2024-03-27 03:11:08.905 087 15848.52 503.49 52575.00 88888.00 2024-03-27 03:11:09.405 087 15848.54 503.56 52574.98 88888.00 2024-03-27 03:11:09.905 087 15848.55 503.65 52575.03 88888.00 2024-03-27 03:11:10.405 087 15848.61 503.69 52575.06 88888.00 2024-03-27 03:11:10.905 087 15848.69 503.62 52575.00 88888.00 2024-03-27 03:11:11.405 087 15848.70 503.65 52575.02 88888.00 2024-03-27 03:11:11.905 087 15848.64 503.68 52575.07 88888.00 2024-03-27 03:11:12.405 087 15848.61 503.64 52575.03 88888.00 2024-03-27 03:11:12.905 087 15848.65 503.66 52575.00 88888.00 2024-03-27 03:11:13.405 087 15848.67 503.72 52575.08 88888.00 2024-03-27 03:11:13.905 087 15848.72 503.72 52575.05 88888.00 2024-03-27 03:11:14.405 087 15848.74 503.70 52575.05 88888.00 2024-03-27 03:11:14.905 087 15848.75 503.75 52575.10 88888.00 2024-03-27 03:11:15.405 087 15848.74 503.80 52575.15 88888.00 2024-03-27 03:11:16.405 087 15848.73 503.79 52575.05 88888.00 2024-03-27 03:11:16.905 087 15848.76 503.83 52575.08 88888.00 2024-03-27 03:11:17.405 087 15848.74 503.86 52575.12 88888.00 2024-03-27 03:11:17.905 087 15848.73 503.82 52575.15 88888.00 2024-03-27 03:11:18.405 087 15848.67 503.78 52575.09 88888.00 2024-03-27 03:11:18.905 087 15848.66 503.83 52575.08 88888.00 2024-03-27 03:11:19.405 087 15848.69 503.87 52575.10 88888.00 2024-03-27 03:11:19.905 087 15848.71 503.87 52575.05 88888.00 2024-03-27 03:11:20.405 087 15848.74 503.83 52575.03 88888.00 2024-03-27 03:11:20.905 087 15848.69 503.79 52575.06 88888.00 2024-03-27 03:11:21.405 087 15848.70 503.81 52575.15 88888.00 2024-03-27 03:11:21.905 087 15848.73 503.83 52575.18 88888.00 2024-03-27 03:11:22.405 087 15848.73 503.84 52575.13 88888.00 2024-03-27 03:11:22.905 087 15848.71 503.86 52575.19 88888.00 2024-03-27 03:11:23.405 087 15848.71 503.89 52575.20 88888.00 2024-03-27 03:11:23.905 087 15848.71 503.88 52575.22 88888.00 2024-03-27 03:11:24.405 087 15848.73 503.83 52575.20 88888.00 2024-03-27 03:11:24.905 087 15848.76 503.86 52575.19 88888.00 2024-03-27 03:11:25.405 087 15848.76 503.95 52575.20 88888.00 2024-03-27 03:11:26.405 087 15848.75 503.88 52575.17 88888.00 2024-03-27 03:11:26.905 087 15848.74 503.86 52575.11 88888.00 2024-03-27 03:11:27.405 087 15848.74 503.91 52575.12 88888.00 2024-03-27 03:11:27.905 087 15848.74 503.96 52575.19 88888.00 2024-03-27 03:11:28.405 087 15848.74 503.99 52575.23 88888.00 2024-03-27 03:11:28.905 087 15848.78 503.97 52575.22 88888.00 2024-03-27 03:11:29.405 087 15848.79 504.06 52575.15 88888.00 2024-03-27 03:11:29.905 087 15848.82 504.09 52575.22 88888.00 2024-03-27 03:11:30.405 087 15848.78 504.13 52575.31 88888.00 2024-03-27 03:11:30.905 087 15848.74 504.08 52575.30 88888.00 2024-03-27 03:11:31.405 087 15848.76 504.03 52575.22 88888.00 2024-03-27 03:11:31.905 087 15848.84 504.04 52575.23 88888.00 2024-03-27 03:11:32.405 087 15848.82 504.13 52575.26 88888.00 2024-03-27 03:11:32.905 087 15848.78 504.14 52575.30 88888.00 2024-03-27 03:11:33.405 087 15848.80 504.10 52575.29 88888.00 2024-03-27 03:11:33.905 087 15848.76 504.08 52575.24 88888.00 2024-03-27 03:11:34.405 087 15848.84 504.14 52575.22 88888.00 2024-03-27 03:11:34.905 087 15848.83 504.23 52575.23 88888.00 2024-03-27 03:11:35.405 087 15848.83 504.29 52575.26 88888.00 2024-03-27 03:11:35.905 087 15848.83 504.26 52575.30 88888.00 2024-03-27 03:11:36.405 087 15848.81 504.23 52575.30 88888.00 2024-03-27 03:11:36.905 087 15848.82 504.22 52575.28 88888.00 2024-03-27 03:11:37.405 087 15848.80 504.23 52575.25 88888.00 2024-03-27 03:11:37.905 087 15848.83 504.27 52575.25 88888.00 2024-03-27 03:11:38.405 087 15848.82 504.33 52575.30 88888.00 2024-03-27 03:11:38.905 087 15848.87 504.32 52575.32 88888.00 2024-03-27 03:11:39.405 087 15848.88 504.33 52575.33 88888.00 2024-03-27 03:11:39.905 087 15848.88 504.29 52575.33 88888.00 2024-03-27 03:11:40.405 087 15848.84 504.29 52575.32 88888.00 2024-03-27 03:11:40.905 087 15848.88 504.33 52575.29 88888.00 2024-03-27 03:11:41.405 087 15848.85 504.38 52575.30 88888.00 2024-03-27 03:11:41.905 087 15848.88 504.39 52575.35 88888.00 2024-03-27 03:11:42.405 087 15848.84 504.42 52575.38 88888.00 2024-03-27 03:11:42.905 087 15848.89 504.42 52575.36 88888.00 2024-03-27 03:11:43.405 087 15848.89 504.35 52575.37 88888.00 2024-03-27 03:11:43.905 087 15848.87 504.37 52575.33 88888.00 2024-03-27 03:11:44.405 087 15848.78 504.42 52575.25 88888.00 2024-03-27 03:11:44.905 087 15848.82 504.50 52575.31 88888.00 2024-03-27 03:11:45.405 087 15848.85 504.52 52575.35 88888.00 2024-03-27 03:11:45.905 087 15848.90 504.52 52575.36 88888.00 2024-03-27 03:11:46.406 087 15848.88 504.52 52575.36 88888.00 2024-03-27 03:11:46.906 087 15848.87 504.49 52575.35 88888.00 2024-03-27 03:11:47.406 087 15848.84 504.47 52575.33 88888.00 2024-03-27 03:11:47.906 087 15848.83 504.39 52575.28 88888.00 2024-03-27 03:11:48.406 087 15848.87 504.40 52575.22 88888.00 2024-03-27 03:11:48.906 087 15848.90 504.44 52575.22 88888.00 2024-03-27 03:11:49.406 087 15848.89 504.51 52575.32 88888.00 2024-03-27 03:11:49.906 087 15848.88 504.60 52575.37 88888.00 2024-03-27 03:11:50.406 087 15848.90 504.65 52575.43 88888.00 2024-03-27 03:11:50.906 087 15848.90 504.64 52575.46 88888.00 2024-03-27 03:11:51.406 087 15848.94 504.57 52575.43 88888.00 2024-03-27 03:11:51.906 087 15848.99 504.53 52575.37 88888.00 2024-03-27 03:11:52.406 087 15849.03 504.56 52575.32 88888.00 2024-03-27 03:11:52.906 087 15849.05 504.60 52575.36 88888.00 2024-03-27 03:11:53.406 087 15849.02 504.65 52575.39 88888.00 2024-03-27 03:11:53.906 087 15849.03 504.65 52575.36 88888.00 2024-03-27 03:11:54.406 087 15849.06 504.73 52575.39 88888.00 2024-03-27 03:11:54.906 087 15849.05 504.77 52575.37 88888.00 2024-03-27 03:11:55.406 087 15849.05 504.74 52575.37 88888.00 2024-03-27 03:11:55.906 087 15849.05 504.72 52575.39 88888.00 2024-03-27 03:11:56.406 087 15849.05 504.72 52575.42 88888.00 2024-03-27 03:11:56.906 087 15849.01 504.72 52575.40 88888.00 2024-03-27 03:11:57.406 087 15848.96 504.68 52575.42 88888.00 2024-03-27 03:11:57.906 087 15848.96 504.70 52575.44 88888.00 2024-03-27 03:11:58.406 087 15849.01 504.74 52575.44 88888.00 2024-03-27 03:11:58.906 087 15849.02 504.77 52575.43 88888.00 2024-03-27 03:11:59.406 087 15849.07 504.83 52575.44 88888.00 2024-03-27 03:11:59.906 087 15849.06 504.85 52575.45 88888.00 2024-03-27 03:12:00.406 087 15849.09 504.90 52575.49 88888.00 2024-03-27 03:12:00.906 087 15849.10 504.91 52575.52 88888.00 2024-03-27 03:12:01.406 087 15849.15 504.90 52575.53 88888.00 2024-03-27 03:12:01.906 087 15849.14 504.89 52575.57 88888.00 2024-03-27 03:12:02.406 087 15849.09 504.92 52575.52 88888.00 2024-03-27 03:12:02.906 087 15849.07 504.90 52575.53 88888.00 2024-03-27 03:12:03.406 087 15849.05 504.87 52575.60 88888.00 2024-03-27 03:12:03.906 087 15849.07 504.85 52575.62 88888.00 2024-03-27 03:12:04.406 087 15849.14 504.85 52575.63 88888.00 2024-03-27 03:12:04.906 087 15849.14 504.91 52575.67 88888.00 2024-03-27 03:12:05.406 087 15849.14 504.94 52575.67 88888.00 2024-03-27 03:12:05.906 087 15849.12 504.92 52575.63 88888.00 2024-03-27 03:12:06.406 087 15849.15 504.94 52575.65 88888.00 2024-03-27 03:12:06.906 087 15849.18 504.94 52575.69 88888.00 2024-03-27 03:12:07.906 087 15849.16 504.93 52575.68 88888.00 2024-03-27 03:12:08.406 087 15849.17 504.94 52575.78 88888.00 2024-03-27 03:12:08.906 087 15849.16 504.98 52575.75 88888.00 2024-03-27 03:12:09.406 087 15849.17 504.94 52575.71 88888.00 2024-03-27 03:12:09.906 087 15849.17 504.98 52575.75 88888.00 2024-03-27 03:12:10.406 087 15849.16 505.05 52575.75 88888.00 2024-03-27 03:12:10.906 087 15849.18 505.09 52575.78 88888.00 2024-03-27 03:12:11.406 087 15849.17 505.09 52575.87 88888.00 2024-03-27 03:12:11.906 087 15849.16 505.07 52575.89 88888.00 2024-03-27 03:12:12.406 087 15849.21 505.09 52575.84 88888.00 2024-03-27 03:12:12.906 087 15849.20 505.12 52575.83 88888.00 2024-03-27 03:12:13.406 087 15849.25 505.13 52575.81 88888.00 2024-03-27 03:12:13.906 087 15849.26 505.20 52575.78 88888.00 2024-03-27 03:12:14.406 087 15849.27 505.26 52575.77 88888.00 2024-03-27 03:12:14.906 087 15849.26 505.27 52575.82 88888.00 2024-03-27 03:12:15.406 087 15849.27 505.28 52575.80 88888.00 2024-03-27 03:12:15.906 087 15849.25 505.26 52575.81 88888.00 2024-03-27 03:12:16.406 087 15849.26 505.24 52575.81 88888.00 2024-03-27 03:12:16.906 087 15849.32 505.26 52575.79 88888.00 2024-03-27 03:12:17.406 087 15849.34 505.28 52575.78 88888.00 2024-03-27 03:12:17.906 087 15849.28 505.30 52575.79 88888.00 2024-03-27 03:12:18.406 087 15849.25 505.36 52575.82 88888.00 2024-03-27 03:12:18.906 087 15849.33 505.37 52575.81 88888.00 2024-03-27 03:12:19.406 087 15849.37 505.38 52575.83 88888.00 2024-03-27 03:12:19.906 087 15849.30 505.41 52575.86 88888.00 2024-03-27 03:12:20.406 087 15849.34 505.39 52575.89 88888.00 2024-03-27 03:12:20.906 087 15849.39 505.38 52575.97 88888.00 2024-03-27 03:12:21.406 087 15849.38 505.43 52575.99 88888.00 2024-03-27 03:12:21.906 087 15849.39 505.50 52576.00 88888.00 2024-03-27 03:12:22.406 087 15849.35 505.48 52575.99 88888.00 2024-03-27 03:12:22.906 087 15849.33 505.51 52575.99 88888.00 2024-03-27 03:12:23.406 087 15849.38 505.51 52575.87 88888.00 2024-03-27 03:12:23.906 087 15849.33 505.48 52575.79 88888.00 2024-03-27 03:12:24.406 087 15849.38 505.50 52575.84 88888.00 2024-03-27 03:12:24.906 087 15849.41 505.53 52575.91 88888.00 2024-03-27 03:12:25.406 087 15849.42 505.58 52575.95 88888.00 2024-03-27 03:12:25.906 087 15849.41 505.63 52576.02 88888.00 2024-03-27 03:12:26.406 087 15849.36 505.65 52576.04 88888.00 2024-03-27 03:12:26.906 087 15849.41 505.70 52576.04 88888.00 2024-03-27 03:12:27.406 087 15849.42 505.72 52576.01 88888.00 2024-03-27 03:12:27.906 087 15849.43 505.70 52576.00 88888.00 2024-03-27 03:12:28.406 087 15849.44 505.63 52576.06 88888.00 2024-03-27 03:12:28.906 087 15849.43 505.62 52576.05 88888.00 2024-03-27 03:12:29.406 087 15849.45 505.65 52576.03 88888.00 2024-03-27 03:12:29.906 087 15849.46 505.68 52576.08 88888.00 2024-03-27 03:12:30.406 087 15849.47 505.72 52576.04 88888.00 2024-03-27 03:12:30.906 087 15849.45 505.78 52575.95 88888.00 2024-03-27 03:12:31.406 087 15849.50 505.79 52575.96 88888.00 2024-03-27 03:12:31.906 087 15849.51 505.77 52575.98 88888.00 2024-03-27 03:12:32.406 087 15849.52 505.74 52576.03 88888.00 2024-03-27 03:12:32.906 087 15849.53 505.73 52576.12 88888.00 2024-03-27 03:12:33.406 087 15849.51 505.77 52576.13 88888.00 2024-03-27 03:12:33.906 087 15849.55 505.85 52576.11 88888.00 2024-03-27 03:12:34.406 087 15849.54 505.85 52576.11 88888.00 2024-03-27 03:12:34.906 087 15849.50 505.82 52576.07 88888.00 2024-03-27 03:12:35.906 087 15849.55 505.85 52576.10 88888.00 2024-03-27 03:12:36.406 087 15849.52 505.88 52576.10 88888.00 2024-03-27 03:12:36.906 087 15849.53 505.93 52576.10 88888.00 2024-03-27 03:12:37.406 087 15849.53 505.96 52576.07 88888.00 2024-03-27 03:12:37.906 087 15849.54 505.94 52575.98 88888.00 2024-03-27 03:12:38.406 087 15849.50 505.87 52575.99 88888.00 2024-03-27 03:12:38.906 087 15849.54 505.86 52576.06 88888.00 2024-03-27 03:12:39.406 087 15849.54 505.93 52576.04 88888.00 2024-03-27 03:12:39.906 087 15849.47 505.96 52576.04 88888.00 2024-03-27 03:12:40.406 087 15849.47 505.97 52576.07 88888.00 2024-03-27 03:12:40.906 087 15849.47 505.93 52576.04 88888.00 2024-03-27 03:12:41.406 087 15849.45 505.90 52576.06 88888.00 2024-03-27 03:12:41.906 087 15849.42 505.95 52576.16 88888.00 2024-03-27 03:12:42.406 087 15849.47 506.04 52576.15 88888.00 2024-03-27 03:12:42.906 087 15849.47 506.03 52576.09 88888.00 2024-03-27 03:12:43.406 087 15849.45 505.99 52576.08 88888.00 2024-03-27 03:12:43.906 087 15849.45 506.00 52576.10 88888.00 2024-03-27 03:12:44.406 087 15849.47 506.05 52576.13 88888.00 2024-03-27 03:12:44.906 087 15849.50 506.10 52576.15 88888.00 2024-03-27 03:12:45.406 087 15849.50 506.13 52576.15 88888.00 2024-03-27 03:12:45.906 087 15849.47 506.12 52576.16 88888.00 2024-03-27 03:12:46.406 087 15849.52 506.10 52576.13 88888.00 2024-03-27 03:12:46.906 087 15849.53 506.12 52576.19 88888.00 2024-03-27 03:12:47.406 087 15849.55 506.17 52576.27 88888.00 2024-03-27 03:12:47.906 087 15849.55 506.17 52576.27 88888.00 2024-03-27 03:12:48.406 087 15849.53 506.15 52576.24 88888.00 2024-03-27 03:12:48.906 087 15849.53 506.17 52576.27 88888.00 2024-03-27 03:12:49.406 087 15849.54 506.21 52576.29 88888.00 2024-03-27 03:12:49.906 087 15849.53 506.20 52576.34 88888.00 2024-03-27 03:12:50.406 087 15849.59 506.16 52576.29 88888.00 2024-03-27 03:12:50.906 087 15849.61 506.22 52576.31 88888.00 2024-03-27 03:12:51.406 087 15849.61 506.33 52576.32 88888.00 2024-03-27 03:12:51.906 087 15849.62 506.34 52576.25 88888.00 2024-03-27 03:12:52.406 087 15849.61 506.37 52576.22 88888.00 2024-03-27 03:12:52.906 087 15849.64 506.41 52576.22 88888.00 2024-03-27 03:12:53.406 087 15849.64 506.40 52576.28 88888.00 2024-03-27 03:12:53.906 087 15849.63 506.38 52576.25 88888.00 2024-03-27 03:12:54.406 087 15849.63 506.33 52576.31 88888.00 2024-03-27 03:12:54.906 087 15849.65 506.34 52576.39 88888.00 2024-03-27 03:12:55.406 087 15849.65 506.34 52576.40 88888.00 2024-03-27 03:12:55.906 087 15849.69 506.32 52576.37 88888.00 2024-03-27 03:12:56.406 087 15849.68 506.38 52576.44 88888.00 2024-03-27 03:12:56.906 087 15849.69 506.48 52576.46 88888.00 2024-03-27 03:12:57.406 087 15849.68 506.48 52576.40 88888.00 2024-03-27 03:12:57.906 087 15849.68 506.39 52576.39 88888.00 2024-03-27 03:12:58.406 087 15849.74 506.40 52576.46 88888.00 2024-03-27 03:12:58.906 087 15849.80 506.43 52576.45 88888.00 2024-03-27 03:12:59.406 087 15849.80 506.40 52576.44 88888.00 2024-03-27 03:12:59.906 087 15849.77 506.48 52576.50 88888.00 2024-03-27 03:13:00.406 087 15849.80 506.55 52576.50 88888.00 2024-03-27 03:13:00.906 087 15849.75 506.54 52576.47 88888.00 2024-03-27 03:13:01.406 087 15849.77 506.51 52576.56 88888.00 2024-03-27 03:13:01.906 087 15849.80 506.55 52576.58 88888.00 2024-03-27 03:13:02.406 087 15849.81 506.51 52576.46 88888.00 2024-03-27 03:13:02.906 087 15849.83 506.54 52576.44 88888.00 2024-03-27 03:13:03.406 087 15849.82 506.60 52576.46 88888.00 2024-03-27 03:13:03.906 087 15849.81 506.60 52576.43 88888.00 2024-03-27 03:13:04.406 087 15849.80 506.56 52576.44 88888.00 2024-03-27 03:13:04.906 087 15849.79 506.60 52576.50 88888.00 2024-03-27 03:13:05.406 087 15849.77 506.60 52576.51 88888.00 2024-03-27 03:13:05.906 087 15849.84 506.58 52576.53 88888.00 2024-03-27 03:13:06.406 087 15849.89 506.68 52576.57 88888.00 2024-03-27 03:13:06.906 087 15849.87 506.67 52576.53 88888.00 2024-03-27 03:13:07.406 087 15849.90 506.67 52576.57 88888.00 2024-03-27 03:13:07.906 087 15849.95 506.71 52576.62 88888.00 2024-03-27 03:13:08.406 087 15850.02 506.72 52576.61 88888.00 2024-03-27 03:13:08.906 087 15850.00 506.74 52576.65 88888.00 2024-03-27 03:13:09.406 087 15850.00 506.81 52576.65 88888.00 2024-03-27 03:13:09.906 087 15850.02 506.80 52576.60 88888.00 2024-03-27 03:13:10.406 087 15850.04 506.81 52576.62 88888.00 2024-03-27 03:13:10.906 087 15850.05 506.82 52576.67 88888.00 2024-03-27 03:13:11.406 087 15850.09 506.79 52576.70 88888.00 2024-03-27 03:13:11.906 087 15850.11 506.84 52576.73 88888.00 2024-03-27 03:13:12.406 087 15850.17 506.88 52576.68 88888.00 2024-03-27 03:13:12.906 087 15850.21 506.91 52576.68 88888.00 2024-03-27 03:13:13.406 087 15850.21 506.95 52576.66 88888.00 2024-03-27 03:13:13.906 087 15850.19 506.92 52576.64 88888.00 2024-03-27 03:13:14.406 087 15850.18 506.93 52576.65 88888.00 2024-03-27 03:13:14.906 087 15850.21 506.92 52576.59 88888.00 2024-03-27 03:13:15.406 087 15850.23 506.92 52576.64 88888.00 2024-03-27 03:13:15.906 087 15850.21 506.91 52576.72 88888.00 2024-03-27 03:13:16.406 087 15850.17 506.86 52576.74 88888.00 2024-03-27 03:13:16.906 087 15850.17 506.93 52576.78 88888.00 2024-03-27 03:13:17.406 087 15850.18 506.91 52576.80 88888.00 2024-03-27 03:13:17.906 087 15850.16 506.91 52576.87 88888.00 2024-03-27 03:13:18.406 087 15850.16 506.92 52576.86 88888.00 2024-03-27 03:13:18.906 087 15850.21 506.94 52576.79 88888.00 2024-03-27 03:13:19.406 087 15850.24 506.99 52576.76 88888.00 2024-03-27 03:13:19.906 087 15850.28 506.94 52576.73 88888.00 2024-03-27 03:13:20.406 087 15850.29 506.99 52576.74 88888.00 2024-03-27 03:13:20.906 087 15850.26 506.94 52576.68 88888.00 2024-03-27 03:13:21.406 087 15850.27 506.93 52576.71 88888.00 2024-03-27 03:13:21.906 087 15850.33 506.98 52576.71 88888.00 2024-03-27 03:13:22.406 087 15850.35 506.94 52576.71 88888.00 2024-03-27 03:13:22.906 087 15850.35 507.01 52576.80 88888.00 2024-03-27 03:13:23.406 087 15850.34 507.02 52576.79 88888.00 2024-03-27 03:13:23.906 087 15850.33 507.07 52576.76 88888.00 2024-03-27 03:13:24.406 087 15850.33 507.07 52576.77 88888.00 2024-03-27 03:13:24.906 087 15850.30 507.02 52576.81 88888.00 2024-03-27 03:13:25.406 087 15850.36 507.06 52576.79 88888.00 2024-03-27 03:13:25.906 087 15850.38 507.01 52576.74 88888.00 2024-03-27 03:13:26.406 087 15850.43 507.02 52576.72 88888.00 2024-03-27 03:13:26.906 087 15850.43 507.00 52576.70 88888.00 2024-03-27 03:13:27.406 087 15850.41 507.03 52576.79 88888.00 2024-03-27 03:13:27.906 087 15850.36 507.09 52576.74 88888.00 2024-03-27 03:13:28.406 087 15850.38 507.07 52576.77 88888.00 2024-03-27 03:13:29.406 087 15850.36 507.09 52576.74 88888.00 2024-03-27 03:13:29.906 087 15850.42 507.09 52576.83 88888.00 2024-03-27 03:13:30.406 087 15850.43 507.11 52576.83 88888.00 2024-03-27 03:13:30.906 087 15850.39 507.16 52576.94 88888.00 2024-03-27 03:13:31.406 087 15850.37 507.19 52576.89 88888.00 2024-03-27 03:13:31.906 087 15850.41 507.19 52576.92 88888.00 2024-03-27 03:13:32.406 087 15850.45 507.19 52576.89 88888.00 2024-03-27 03:13:32.906 087 15850.50 507.18 52576.91 88888.00 2024-03-27 03:13:33.406 087 15850.52 507.21 52576.87 88888.00 2024-03-27 03:13:33.906 087 15850.53 507.19 52576.87 88888.00 2024-03-27 03:13:34.406 087 15850.50 507.24 52576.84 88888.00 2024-03-27 03:13:34.906 087 15850.51 507.21 52576.81 88888.00 2024-03-27 03:13:35.406 087 15850.52 507.18 52576.80 88888.00 2024-03-27 03:13:35.906 087 15850.51 507.12 52576.80 88888.00 2024-03-27 03:13:36.406 087 15850.51 507.21 52576.82 88888.00 2024-03-27 03:13:36.906 087 15850.53 507.26 52576.83 88888.00 2024-03-27 03:13:37.406 087 15850.56 507.26 52576.91 88888.00 2024-03-27 03:13:37.906 087 15850.57 507.25 52576.93 88888.00 2024-03-27 03:13:38.406 087 15850.59 507.25 52576.96 88888.00 2024-03-27 03:13:39.406 087 15850.62 507.27 52576.90 88888.00 2024-03-27 03:13:39.906 087 15850.65 507.31 52576.88 88888.00 2024-03-27 03:13:40.406 087 15850.69 507.29 52576.89 88888.00 2024-03-27 03:13:40.906 087 15850.71 507.31 52576.92 88888.00 2024-03-27 03:13:41.406 087 15850.70 507.34 52576.99 88888.00 2024-03-27 03:13:41.906 087 15850.74 507.35 52576.98 88888.00 2024-03-27 03:13:42.406 087 15850.75 507.29 52576.98 88888.00 2024-03-27 03:13:42.906 087 15850.79 507.35 52576.96 88888.00 2024-03-27 03:13:43.406 087 15850.81 507.38 52576.96 88888.00 2024-03-27 03:13:43.906 087 15850.80 507.38 52576.93 88888.00 2024-03-27 03:13:44.406 087 15850.82 507.37 52577.06 88888.00 2024-03-27 03:13:44.906 087 15850.83 507.36 52577.09 88888.00 2024-03-27 03:13:45.406 087 15850.83 507.43 52577.09 88888.00 2024-03-27 03:13:45.906 087 15850.79 507.44 52577.12 88888.00 2024-03-27 03:13:46.406 087 15850.83 507.41 52577.14 88888.00 2024-03-27 03:13:46.906 087 15850.87 507.41 52577.12 88888.00 2024-03-27 03:13:47.406 087 15850.89 507.47 52577.11 88888.00 2024-03-27 03:13:47.906 087 15850.89 507.47 52577.05 88888.00 2024-03-27 03:13:48.406 087 15850.86 507.51 52577.08 88888.00 2024-03-27 03:13:48.906 087 15850.90 507.46 52576.96 88888.00 2024-03-27 03:13:49.406 087 15850.96 507.46 52576.90 88888.00 2024-03-27 03:13:49.906 087 15850.90 507.46 52576.93 88888.00 2024-03-27 03:13:50.406 087 15850.90 507.51 52576.92 88888.00 2024-03-27 03:13:50.906 087 15850.89 507.49 52576.96 88888.00 2024-03-27 03:13:51.406 087 15850.88 507.43 52576.99 88888.00 2024-03-27 03:13:51.906 087 15850.92 507.33 52576.99 88888.00 2024-03-27 03:13:52.406 087 15850.97 507.38 52576.96 88888.00 2024-03-27 03:13:52.906 087 15850.99 507.33 52576.92 88888.00 2024-03-27 03:13:53.406 087 15850.97 507.31 52576.93 88888.00 2024-03-27 03:13:53.906 087 15850.95 507.26 52576.91 88888.00 2024-03-27 03:13:54.406 087 15850.96 507.29 52576.96 88888.00 2024-03-27 03:13:54.906 087 15850.93 507.29 52576.87 88888.00 2024-03-27 03:13:55.406 087 15851.06 507.38 52576.94 88888.00 2024-03-27 03:13:55.906 087 15851.06 507.42 52576.92 88888.00 2024-03-27 03:13:56.406 087 15851.07 507.47 52576.90 88888.00 2024-03-27 03:13:56.906 087 15851.08 507.41 52576.87 88888.00 2024-03-27 03:13:57.406 087 15851.05 507.40 52576.94 88888.00 2024-03-27 03:13:57.906 087 15851.06 507.38 52576.96 88888.00 2024-03-27 03:13:58.406 087 15851.09 507.41 52576.99 88888.00 2024-03-27 03:13:58.906 087 15851.10 507.40 52576.98 88888.00 2024-03-27 03:13:59.406 087 15851.09 507.42 52576.97 88888.00 2024-03-27 03:13:59.906 087 15851.11 507.40 52577.03 88888.00 2024-03-27 03:14:00.406 087 15851.11 507.40 52577.05 88888.00 2024-03-27 03:14:00.906 087 15851.09 507.38 52577.03 88888.00 2024-03-27 03:14:01.406 087 15851.08 507.42 52577.01 88888.00 2024-03-27 03:14:01.906 087 15851.10 507.42 52576.99 88888.00 2024-03-27 03:14:02.406 087 15851.11 507.43 52577.02 88888.00 2024-03-27 03:14:02.906 087 15851.11 507.38 52577.04 88888.00 2024-03-27 03:14:03.406 087 15851.11 507.43 52576.99 88888.00 2024-03-27 03:14:03.906 087 15851.11 507.42 52576.99 88888.00 2024-03-27 03:14:04.406 087 15851.14 507.47 52577.01 88888.00 2024-03-27 03:14:04.906 087 15851.11 507.47 52577.02 88888.00 2024-03-27 03:14:05.406 087 15851.14 507.47 52577.00 88888.00 2024-03-27 03:14:05.906 087 15851.17 507.45 52577.03 88888.00 2024-03-27 03:14:06.406 087 15851.17 507.45 52577.08 88888.00 2024-03-27 03:14:06.906 087 15851.15 507.43 52577.10 88888.00 2024-03-27 03:14:07.406 087 15851.17 507.44 52577.06 88888.00 2024-03-27 03:14:07.906 087 15851.15 507.46 52577.09 88888.00 2024-03-27 03:14:08.406 087 15851.16 507.45 52577.03 88888.00 2024-03-27 03:14:08.906 087 15851.18 507.43 52577.04 88888.00 2024-03-27 03:14:09.406 087 15851.18 507.46 52577.02 88888.00 2024-03-27 03:14:09.906 087 15851.22 507.45 52577.05 88888.00 2024-03-27 03:14:10.406 087 15851.25 507.41 52577.00 88888.00 2024-03-27 03:14:10.906 087 15851.26 507.45 52577.01 88888.00 2024-03-27 03:14:11.406 087 15851.31 507.45 52577.02 88888.00 2024-03-27 03:14:11.906 087 15851.33 507.47 52577.02 88888.00 2024-03-27 03:14:12.406 087 15851.31 507.45 52577.00 88888.00 2024-03-27 03:14:12.906 087 15851.35 507.47 52577.09 88888.00 2024-03-27 03:14:13.406 087 15851.34 507.43 52577.10 88888.00 2024-03-27 03:14:13.906 087 15851.33 507.43 52577.06 88888.00 2024-03-27 03:14:14.406 087 15851.35 507.43 52577.01 88888.00 2024-03-27 03:14:14.906 087 15851.38 507.49 52577.05 88888.00 2024-03-27 03:14:15.406 087 15851.36 507.49 52577.08 88888.00 2024-03-27 03:14:15.906 087 15851.35 507.55 52577.07 88888.00 2024-03-27 03:14:16.406 087 15851.33 507.50 52577.09 88888.00 2024-03-27 03:14:16.906 087 15851.35 507.50 52577.05 88888.00 2024-03-27 03:14:17.406 087 15851.36 507.51 52577.05 88888.00 2024-03-27 03:14:17.906 087 15851.37 507.53 52577.03 88888.00 2024-03-27 03:14:18.406 087 15851.42 507.51 52577.09 88888.00 2024-03-27 03:14:18.906 087 15851.45 507.51 52577.05 88888.00 2024-03-27 03:14:19.406 087 15851.41 507.50 52577.07 88888.00 2024-03-27 03:14:19.906 087 15851.38 507.43 52577.03 88888.00 2024-03-27 03:14:20.906 087 15851.38 507.46 52577.05 88888.00 2024-03-27 03:14:21.406 087 15851.36 507.52 52577.04 88888.00 2024-03-27 03:14:21.906 087 15851.35 507.53 52577.00 88888.00 2024-03-27 03:14:22.406 087 15851.35 507.53 52577.04 88888.00 2024-03-27 03:14:22.906 087 15851.35 507.46 52577.06 88888.00 2024-03-27 03:14:23.406 087 15851.33 507.47 52577.01 88888.00 2024-03-27 03:14:23.906 087 15851.34 507.46 52576.99 88888.00 2024-03-27 03:14:24.406 087 15851.33 507.47 52577.04 88888.00 2024-03-27 03:14:24.906 087 15851.31 507.47 52577.05 88888.00 2024-03-27 03:14:25.406 087 15851.32 507.49 52577.05 88888.00 2024-03-27 03:14:25.906 087 15851.33 507.50 52577.06 88888.00 2024-03-27 03:14:26.406 087 15851.37 507.53 52577.05 88888.00 2024-03-27 03:14:26.906 087 15851.33 507.53 52577.06 88888.00 2024-03-27 03:14:27.406 087 15851.34 507.57 52577.13 88888.00 2024-03-27 03:14:27.906 087 15851.37 507.54 52577.21 88888.00 2024-03-27 03:14:28.406 087 15851.41 507.57 52577.20 88888.00 2024-03-27 03:14:28.906 087 15851.47 507.59 52577.25 88888.00 2024-03-27 03:14:29.406 087 15851.49 507.59 52577.28 88888.00 2024-03-27 03:14:29.906 087 15851.49 507.58 52577.29 88888.00 2024-03-27 03:14:30.906 087 15851.42 507.58 52577.12 88888.00 2024-03-27 03:14:31.406 087 15851.45 507.57 52577.11 88888.00 2024-03-27 03:14:31.906 087 15851.46 507.55 52577.06 88888.00 2024-03-27 03:14:32.406 087 15851.47 507.55 52577.04 88888.00 2024-03-27 03:14:32.906 087 15851.47 507.57 52577.03 88888.00 2024-03-27 03:14:33.406 087 15851.46 507.62 52577.04 88888.00 2024-03-27 03:14:33.906 087 15851.45 507.62 52577.03 88888.00 2024-03-27 03:14:34.406 087 15851.51 507.63 52577.07 88888.00 2024-03-27 03:14:34.906 087 15851.52 507.62 52577.12 88888.00 2024-03-27 03:14:35.406 087 15851.54 507.62 52577.07 88888.00 2024-03-27 03:14:35.906 087 15851.56 507.66 52577.10 88888.00 2024-03-27 03:14:36.406 087 15851.49 507.64 52577.02 88888.00 2024-03-27 03:14:36.906 087 15851.52 507.70 52577.04 88888.00 2024-03-27 03:14:37.406 087 15851.52 507.66 52577.02 88888.00 2024-03-27 03:14:37.906 087 15851.55 507.70 52576.98 88888.00 2024-03-27 03:14:38.406 087 15851.56 507.71 52577.01 88888.00 2024-03-27 03:14:38.906 087 15851.61 507.73 52577.04 88888.00 2024-03-27 03:14:39.406 087 15851.63 507.73 52577.04 88888.00 2024-03-27 03:14:39.906 087 15851.64 507.73 52577.03 88888.00 2024-03-27 03:14:40.906 087 15851.64 507.70 52577.06 88888.00 2024-03-27 03:14:41.406 087 15851.67 507.69 52577.03 88888.00 2024-03-27 03:14:41.906 087 15851.65 507.67 52577.07 88888.00 2024-03-27 03:14:42.406 087 15851.67 507.67 52577.12 88888.00 2024-03-27 03:14:42.906 087 15851.62 507.67 52577.08 88888.00 2024-03-27 03:14:43.406 087 15851.63 507.70 52577.12 88888.00 2024-03-27 03:14:43.906 087 15851.65 507.71 52577.12 88888.00 2024-03-27 03:14:44.406 087 15851.61 507.71 52577.11 88888.00 2024-03-27 03:14:44.906 087 15851.62 507.73 52577.12 88888.00 2024-03-27 03:14:45.406 087 15851.64 507.75 52577.11 88888.00 2024-03-27 03:14:45.906 087 15851.74 507.76 52577.11 88888.00 2024-03-27 03:14:46.406 087 15851.78 507.75 52577.09 88888.00 2024-03-27 03:14:46.906 087 15851.78 507.72 52577.04 88888.00 2024-03-27 03:14:47.406 087 15851.77 507.67 52577.04 88888.00 2024-03-27 03:14:47.906 087 15851.72 507.70 52577.07 88888.00 2024-03-27 03:14:48.406 087 15851.77 507.68 52577.10 88888.00 2024-03-27 03:14:48.906 087 15851.79 507.67 52577.04 88888.00 2024-03-27 03:14:49.406 087 15851.78 507.68 52577.04 88888.00 2024-03-27 03:14:49.906 087 15851.80 507.72 52577.05 88888.00 2024-03-27 03:14:50.406 087 15851.78 507.70 52577.01 88888.00 2024-03-27 03:14:50.906 087 15851.77 507.67 52577.02 88888.00 2024-03-27 03:14:51.406 087 15851.81 507.68 52577.02 88888.00 2024-03-27 03:14:51.906 087 15851.82 507.66 52577.02 88888.00 2024-03-27 03:14:52.406 087 15851.81 507.66 52577.02 88888.00 2024-03-27 03:14:52.906 087 15851.81 507.64 52576.96 88888.00 2024-03-27 03:14:53.406 087 15851.80 507.64 52576.98 88888.00 2024-03-27 03:14:53.906 087 15851.79 507.63 52577.02 88888.00 2024-03-27 03:14:54.406 087 15851.79 507.64 52577.00 88888.00 2024-03-27 03:14:54.906 087 15851.82 507.66 52577.01 88888.00 2024-03-27 03:14:55.406 087 15851.86 507.66 52576.97 88888.00 2024-03-27 03:14:55.906 087 15851.88 507.71 52577.00 88888.00 2024-03-27 03:14:56.406 087 15851.92 507.70 52576.93 88888.00 2024-03-27 03:14:56.906 087 15851.88 507.71 52576.92 88888.00 2024-03-27 03:14:57.406 087 15851.90 507.70 52576.92 88888.00 2024-03-27 03:14:57.906 087 15851.94 507.67 52576.97 88888.00 2024-03-27 03:14:58.906 087 15852.04 507.66 52576.94 88888.00 2024-03-27 03:14:59.406 087 15852.06 507.66 52576.98 88888.00 2024-03-27 03:14:59.906 087 15851.97 507.63 52576.96 88888.00 2024-03-27 03:15:00.406 087 15851.92 507.62 52576.93 88888.00 2024-03-27 03:15:00.906 087 15851.91 507.63 52576.89 88888.00 2024-03-27 03:15:01.406 087 15851.95 507.64 52576.93 88888.00 2024-03-27 03:15:01.906 087 15851.88 507.64 52576.86 88888.00 2024-03-27 03:15:02.406 087 15851.91 507.62 52576.87 88888.00 2024-03-27 03:15:02.906 087 15851.96 507.58 52576.87 88888.00 2024-03-27 03:15:03.406 087 15851.98 507.61 52576.91 88888.00 2024-03-27 03:15:03.906 087 15851.95 507.60 52576.93 88888.00 2024-03-27 03:15:04.406 087 15851.99 507.62 52576.91 88888.00 2024-03-27 03:15:04.906 087 15852.03 507.62 52576.88 88888.00 2024-03-27 03:15:05.406 087 15852.00 507.66 52576.93 88888.00 2024-03-27 03:15:05.906 087 15852.04 507.61 52576.90 88888.00 2024-03-27 03:15:06.406 087 15852.06 507.59 52576.89 88888.00 2024-03-27 03:15:06.906 087 15852.06 507.58 52576.91 88888.00 2024-03-27 03:15:07.406 087 15852.03 507.61 52576.88 88888.00 2024-03-27 03:15:07.906 087 15852.07 507.57 52576.81 88888.00 2024-03-27 03:15:08.406 087 15852.06 507.60 52576.80 88888.00 2024-03-27 03:15:08.906 087 15852.07 507.61 52576.84 88888.00 2024-03-27 03:15:09.406 087 15852.06 507.61 52576.88 88888.00 2024-03-27 03:15:09.906 087 15852.04 507.60 52576.89 88888.00 2024-03-27 03:15:10.406 087 15852.07 507.64 52576.89 88888.00 2024-03-27 03:15:10.906 087 15852.08 507.63 52576.92 88888.00 2024-03-27 03:15:11.406 087 15852.08 507.59 52576.94 88888.00 2024-03-27 03:15:11.906 087 15852.10 507.58 52576.97 88888.00 2024-03-27 03:15:12.406 087 15852.14 507.55 52576.97 88888.00 2024-03-27 03:15:12.906 087 15852.12 507.59 52576.94 88888.00 2024-03-27 03:15:13.406 087 15852.10 507.60 52576.89 88888.00 2024-03-27 03:15:13.906 087 15852.18 507.57 52576.89 88888.00 2024-03-27 03:15:14.406 087 15852.19 507.53 52576.81 88888.00 2024-03-27 03:15:14.906 087 15852.15 507.59 52576.80 88888.00 2024-03-27 03:15:15.406 087 15852.18 507.54 52576.81 88888.00 2024-03-27 03:15:15.906 087 15852.16 507.54 52576.82 88888.00 2024-03-27 03:15:16.406 087 15852.16 507.53 52576.77 88888.00 2024-03-27 03:15:16.906 087 15852.15 507.55 52576.83 88888.00 2024-03-27 03:15:17.406 087 15852.24 507.52 52576.86 88888.00 2024-03-27 03:15:17.906 087 15852.22 507.54 52576.92 88888.00 2024-03-27 03:15:18.406 087 15852.22 507.54 52576.90 88888.00 2024-03-27 03:15:18.906 087 15852.19 507.55 52576.90 88888.00 2024-03-27 03:15:19.406 087 15852.19 507.55 52576.84 88888.00 2024-03-27 03:15:19.906 087 15852.25 507.52 52576.91 88888.00 2024-03-27 03:15:20.406 087 15852.24 507.49 52576.91 88888.00 2024-03-27 03:15:20.906 087 15852.28 507.50 52576.90 88888.00 2024-03-27 03:15:21.406 087 15852.28 507.47 52576.86 88888.00 2024-03-27 03:15:21.906 087 15852.28 507.53 52576.87 88888.00 2024-03-27 03:15:22.406 087 15852.26 507.52 52576.81 88888.00 2024-03-27 03:15:22.906 087 15852.27 507.51 52576.78 88888.00 2024-03-27 03:15:23.406 087 15852.31 507.46 52576.76 88888.00 2024-03-27 03:15:23.906 087 15852.33 507.49 52576.79 88888.00 2024-03-27 03:15:24.406 087 15852.36 507.52 52576.84 88888.00 2024-03-27 03:15:24.906 087 15852.36 507.58 52576.86 88888.00 2024-03-27 03:15:25.406 087 15852.36 507.58 52576.84 88888.00 2024-03-27 03:15:25.906 087 15852.37 507.57 52576.85 88888.00 2024-03-27 03:15:26.406 087 15852.36 507.51 52576.78 88888.00 2024-03-27 03:15:26.906 087 15852.34 507.54 52576.82 88888.00 2024-03-27 03:15:27.406 087 15852.31 507.50 52576.86 88888.00 2024-03-27 03:15:27.906 087 15852.33 507.50 52576.89 88888.00 2024-03-27 03:15:28.406 087 15852.37 507.50 52576.86 88888.00 2024-03-27 03:15:28.906 087 15852.32 507.51 52576.82 88888.00 2024-03-27 03:15:29.406 087 15852.36 507.49 52576.84 88888.00 2024-03-27 03:15:29.906 087 15852.44 507.49 52576.87 88888.00 2024-03-27 03:15:30.406 087 15852.40 507.46 52576.86 88888.00 2024-03-27 03:15:30.906 087 15852.36 507.51 52576.82 88888.00 2024-03-27 03:15:31.406 087 15852.37 507.52 52576.87 88888.00 2024-03-27 03:15:31.906 087 15852.41 507.53 52576.94 88888.00 2024-03-27 03:15:32.406 087 15852.40 507.49 52576.96 88888.00 2024-03-27 03:15:32.906 087 15852.42 507.50 52576.99 88888.00 2024-03-27 03:15:33.406 087 15852.43 507.49 52577.03 88888.00 2024-03-27 03:15:33.906 087 15852.44 507.52 52577.04 88888.00 2024-03-27 03:15:34.406 087 15852.42 507.52 52576.99 88888.00 2024-03-27 03:15:34.906 087 15852.37 507.54 52576.96 88888.00 2024-03-27 03:15:35.406 087 15852.41 507.52 52576.91 88888.00 2024-03-27 03:15:35.906 087 15852.42 507.55 52576.82 88888.00 2024-03-27 03:15:36.406 087 15852.49 507.54 52576.84 88888.00 2024-03-27 03:15:36.906 087 15852.49 507.55 52576.86 88888.00 2024-03-27 03:15:37.406 087 15852.50 507.53 52576.86 88888.00 2024-03-27 03:15:37.906 087 15852.50 507.55 52576.89 88888.00 2024-03-27 03:15:38.406 087 15852.47 507.52 52576.93 88888.00 2024-03-27 03:15:38.906 087 15852.45 507.53 52576.93 88888.00 2024-03-27 03:15:39.406 087 15852.45 507.55 52576.94 88888.00 2024-03-27 03:15:39.906 087 15852.43 507.54 52576.93 88888.00 2024-03-27 03:15:40.406 087 15852.46 507.54 52576.99 88888.00 2024-03-27 03:15:40.906 087 15852.50 507.50 52576.96 88888.00 2024-03-27 03:15:41.406 087 15852.50 507.52 52576.96 88888.00 2024-03-27 03:15:41.906 087 15852.54 507.54 52576.97 88888.00 2024-03-27 03:15:42.406 087 15852.55 507.58 52577.05 88888.00 2024-03-27 03:15:42.906 087 15852.54 507.51 52576.98 88888.00 2024-03-27 03:15:43.406 087 15852.51 507.49 52576.90 88888.00 2024-03-27 03:15:43.906 087 15852.54 507.50 52576.91 88888.00 2024-03-27 03:15:44.406 087 15852.59 507.53 52576.96 88888.00 2024-03-27 03:15:44.906 087 15852.59 507.47 52576.90 88888.00 2024-03-27 03:15:45.406 087 15852.59 507.50 52576.98 88888.00 2024-03-27 03:15:45.906 087 15852.58 507.52 52576.93 88888.00 2024-03-27 03:15:46.406 087 15852.63 507.55 52576.94 88888.00 2024-03-27 03:15:46.906 087 15852.60 507.54 52576.96 88888.00 2024-03-27 03:15:47.406 087 15852.63 507.54 52576.99 88888.00 2024-03-27 03:15:47.906 087 15852.61 507.49 52577.01 88888.00 2024-03-27 03:15:48.406 087 15852.63 507.50 52576.98 88888.00 2024-03-27 03:15:48.907 087 15852.67 507.52 52576.91 88888.00 2024-03-27 03:15:49.407 087 15852.67 507.53 52576.89 88888.00 2024-03-27 03:15:49.907 087 15852.73 507.51 52576.88 88888.00 2024-03-27 03:15:50.407 087 15852.74 507.52 52576.82 88888.00 2024-03-27 03:15:50.907 087 15852.76 507.51 52576.88 88888.00 2024-03-27 03:15:51.407 087 15852.77 507.51 52576.87 88888.00 2024-03-27 03:15:51.907 087 15852.71 507.46 52576.85 88888.00 2024-03-27 03:15:52.407 087 15852.67 507.47 52576.92 88888.00 2024-03-27 03:15:52.907 087 15852.65 507.46 52576.94 88888.00 2024-03-27 03:15:53.407 087 15852.69 507.47 52576.90 88888.00 2024-03-27 03:15:53.907 087 15852.73 507.47 52576.90 88888.00 2024-03-27 03:15:54.407 087 15852.76 507.50 52576.87 88888.00 2024-03-27 03:15:54.907 087 15852.78 507.46 52576.87 88888.00 2024-03-27 03:15:55.407 087 15852.77 507.50 52576.87 88888.00 2024-03-27 03:15:55.907 087 15852.72 507.47 52576.92 88888.00 2024-03-27 03:15:56.407 087 15852.73 507.47 52576.86 88888.00 2024-03-27 03:15:56.907 087 15852.82 507.43 52576.85 88888.00 2024-03-27 03:15:57.407 087 15852.80 507.42 52576.82 88888.00 2024-03-27 03:15:57.907 087 15852.79 507.43 52576.80 88888.00 2024-03-27 03:15:58.407 087 15852.80 507.51 52576.81 88888.00 2024-03-27 03:15:58.907 087 15852.89 507.50 52576.80 88888.00 2024-03-27 03:15:59.407 087 15852.94 507.47 52576.83 88888.00 2024-03-27 03:15:59.907 087 15852.96 507.51 52576.87 88888.00 2024-03-27 03:16:00.407 087 15852.95 507.54 52576.82 88888.00 2024-03-27 03:16:00.907 087 15852.92 507.50 52576.80 88888.00 2024-03-27 03:16:01.407 087 15852.97 507.51 52576.79 88888.00 2024-03-27 03:16:01.907 087 15853.01 507.49 52576.79 88888.00 2024-03-27 03:16:02.407 087 15852.99 507.47 52576.79 88888.00 2024-03-27 03:16:02.907 087 15853.04 507.42 52576.80 88888.00 2024-03-27 03:16:03.407 087 15853.03 507.45 52576.83 88888.00 2024-03-27 03:16:03.907 087 15852.99 507.46 52576.81 88888.00 2024-03-27 03:16:04.407 087 15852.98 507.46 52576.74 88888.00 2024-03-27 03:16:04.907 087 15852.98 507.43 52576.71 88888.00 2024-03-27 03:16:05.407 087 15852.98 507.46 52576.76 88888.00 2024-03-27 03:16:05.907 087 15853.03 507.42 52576.76 88888.00 2024-03-27 03:16:06.407 087 15853.06 507.44 52576.81 88888.00 2024-03-27 03:16:06.907 087 15853.08 507.42 52576.82 88888.00 2024-03-27 03:16:07.407 087 15853.08 507.45 52576.79 88888.00 2024-03-27 03:16:07.907 087 15853.10 507.49 52576.84 88888.00 2024-03-27 03:16:08.407 087 15853.12 507.52 52576.81 88888.00 2024-03-27 03:16:08.907 087 15853.14 507.52 52576.84 88888.00 2024-03-27 03:16:09.407 087 15853.16 507.57 52576.84 88888.00 2024-03-27 03:16:09.907 087 15853.15 507.57 52576.80 88888.00 2024-03-27 03:16:10.407 087 15853.09 507.57 52576.82 88888.00 2024-03-27 03:16:10.907 087 15853.09 507.51 52576.78 88888.00 2024-03-27 03:16:11.407 087 15853.10 507.49 52576.76 88888.00 2024-03-27 03:16:11.907 087 15853.09 507.49 52576.66 88888.00 2024-03-27 03:16:12.407 087 15853.09 507.51 52576.67 88888.00 2024-03-27 03:16:12.907 087 15853.09 507.49 52576.69 88888.00 2024-03-27 03:16:13.407 087 15853.10 507.50 52576.70 88888.00 2024-03-27 03:16:13.907 087 15853.09 507.50 52576.74 88888.00 2024-03-27 03:16:14.407 087 15853.09 507.49 52576.74 88888.00 2024-03-27 03:16:14.907 087 15853.10 507.44 52576.71 88888.00 2024-03-27 03:16:15.407 087 15853.12 507.46 52576.70 88888.00 2024-03-27 03:16:15.907 087 15853.19 507.50 52576.62 88888.00 2024-03-27 03:16:16.407 087 15853.14 507.49 52576.62 88888.00 2024-03-27 03:16:16.907 087 15853.12 507.46 52576.65 88888.00 2024-03-27 03:16:17.407 087 15853.15 507.42 52576.65 88888.00 2024-03-27 03:16:17.907 087 15853.14 507.44 52576.59 88888.00 2024-03-27 03:16:18.407 087 15853.14 507.38 52576.56 88888.00 2024-03-27 03:16:18.907 087 15853.13 507.42 52576.58 88888.00 2024-03-27 03:16:19.407 087 15853.12 507.42 52576.56 88888.00 2024-03-27 03:16:19.907 087 15853.15 507.47 52576.59 88888.00 2024-03-27 03:16:20.407 087 15853.13 507.50 52576.57 88888.00 2024-03-27 03:16:20.907 087 15853.16 507.49 52576.60 88888.00 2024-03-27 03:16:21.407 087 15853.10 507.46 52576.60 88888.00 2024-03-27 03:16:21.907 087 15853.09 507.46 52576.66 88888.00 2024-03-27 03:16:22.407 087 15853.09 507.43 52576.62 88888.00 2024-03-27 03:16:22.907 087 15853.09 507.42 52576.61 88888.00 2024-03-27 03:16:23.407 087 15853.10 507.45 52576.57 88888.00 2024-03-27 03:16:23.907 087 15853.14 507.43 52576.53 88888.00 2024-03-27 03:16:24.407 087 15853.15 507.45 52576.61 88888.00 2024-03-27 03:16:24.907 087 15853.17 507.40 52576.58 88888.00 2024-03-27 03:16:25.407 087 15853.17 507.43 52576.58 88888.00 2024-03-27 03:16:25.907 087 15853.18 507.38 52576.53 88888.00 2024-03-27 03:16:26.407 087 15853.23 507.38 52576.52 88888.00 2024-03-27 03:16:26.907 087 15853.25 507.42 52576.47 88888.00 2024-03-27 03:16:27.407 087 15853.22 507.37 52576.49 88888.00 2024-03-27 03:16:27.907 087 15853.18 507.37 52576.51 88888.00 2024-03-27 03:16:28.407 087 15853.19 507.38 52576.54 88888.00 2024-03-27 03:16:28.907 087 15853.26 507.43 52576.53 88888.00 2024-03-27 03:16:29.407 087 15853.21 507.43 52576.52 88888.00 2024-03-27 03:16:29.907 087 15853.18 507.43 52576.51 88888.00 2024-03-27 03:16:30.407 087 15853.25 507.44 52576.48 88888.00 2024-03-27 03:16:30.907 087 15853.25 507.47 52576.49 88888.00 2024-03-27 03:16:31.407 087 15853.18 507.43 52576.48 88888.00 2024-03-27 03:16:31.907 087 15853.17 507.38 52576.46 88888.00 2024-03-27 03:16:32.407 087 15853.23 507.40 52576.44 88888.00 2024-03-27 03:16:32.907 087 15853.27 507.34 52576.41 88888.00 2024-03-27 03:16:33.407 087 15853.25 507.34 52576.46 88888.00 2024-03-27 03:16:33.907 087 15853.27 507.32 52576.40 88888.00 2024-03-27 03:16:34.407 087 15853.23 507.33 52576.43 88888.00 2024-03-27 03:16:34.907 087 15853.21 507.35 52576.45 88888.00 2024-03-27 03:16:35.407 087 15853.22 507.35 52576.45 88888.00 2024-03-27 03:16:35.907 087 15853.23 507.37 52576.52 88888.00 2024-03-27 03:16:36.407 087 15853.26 507.32 52576.51 88888.00 2024-03-27 03:16:36.907 087 15853.24 507.38 52576.52 88888.00 2024-03-27 03:16:37.407 087 15853.26 507.37 52576.52 88888.00 2024-03-27 03:16:37.907 087 15853.28 507.43 52576.54 88888.00 2024-03-27 03:16:38.407 087 15853.25 507.42 52576.51 88888.00 2024-03-27 03:16:38.907 087 15853.25 507.40 52576.48 88888.00 2024-03-27 03:16:39.407 087 15853.26 507.42 52576.43 88888.00 2024-03-27 03:16:39.907 087 15853.30 507.42 52576.45 88888.00 2024-03-27 03:16:40.407 087 15853.32 507.41 52576.43 88888.00 2024-03-27 03:16:40.907 087 15853.28 507.33 52576.37 88888.00 2024-03-27 03:16:41.407 087 15853.34 507.33 52576.37 88888.00 2024-03-27 03:16:41.907 087 15853.30 507.37 52576.33 88888.00 2024-03-27 03:16:42.407 087 15853.30 507.36 52576.36 88888.00 2024-03-27 03:16:42.907 087 15853.34 507.43 52576.43 88888.00 2024-03-27 03:16:43.407 087 15853.41 507.40 52576.46 88888.00 2024-03-27 03:16:43.907 087 15853.40 507.43 52576.45 88888.00 2024-03-27 03:16:44.407 087 15853.34 507.45 52576.43 88888.00 2024-03-27 03:16:44.907 087 15853.35 507.50 52576.48 88888.00 2024-03-27 03:16:45.407 087 15853.37 507.46 52576.38 88888.00 2024-03-27 03:16:45.907 087 15853.36 507.41 52576.39 88888.00 2024-03-27 03:16:46.407 087 15853.36 507.45 52576.39 88888.00 2024-03-27 03:16:46.907 087 15853.34 507.41 52576.36 88888.00 2024-03-27 03:16:47.407 087 15853.34 507.43 52576.34 88888.00 2024-03-27 03:16:47.907 087 15853.31 507.42 52576.29 88888.00 2024-03-27 03:16:48.407 087 15853.36 507.41 52576.29 88888.00 2024-03-27 03:16:48.907 087 15853.40 507.42 52576.31 88888.00 2024-03-27 03:16:49.407 087 15853.41 507.35 52576.30 88888.00 2024-03-27 03:16:49.907 087 15853.45 507.38 52576.37 88888.00 2024-03-27 03:16:50.407 087 15853.49 507.35 52576.32 88888.00 2024-03-27 03:16:50.907 087 15853.48 507.32 52576.33 88888.00 2024-03-27 03:16:51.407 087 15853.46 507.37 52576.32 88888.00 2024-03-27 03:16:51.907 087 15853.45 507.32 52576.32 88888.00 2024-03-27 03:16:52.407 087 15853.42 507.36 52576.37 88888.00 2024-03-27 03:16:52.907 087 15853.43 507.34 52576.27 88888.00 2024-03-27 03:16:53.407 087 15853.44 507.33 52576.30 88888.00 2024-03-27 03:16:53.907 087 15853.44 507.32 52576.29 88888.00 2024-03-27 03:16:54.407 087 15853.43 507.29 52576.25 88888.00 2024-03-27 03:16:54.907 087 15853.43 507.34 52576.26 88888.00 2024-03-27 03:16:55.407 087 15853.48 507.29 52576.23 88888.00 2024-03-27 03:16:55.907 087 15853.49 507.31 52576.30 88888.00 2024-03-27 03:16:56.407 087 15853.45 507.34 52576.26 88888.00 2024-03-27 03:16:56.907 087 15853.45 507.33 52576.27 88888.00 2024-03-27 03:16:57.407 087 15853.45 507.38 52576.39 88888.00 2024-03-27 03:16:57.907 087 15853.51 507.37 52576.33 88888.00 2024-03-27 03:16:58.407 087 15853.53 507.36 52576.33 88888.00 2024-03-27 03:16:58.907 087 15853.54 507.37 52576.28 88888.00 2024-03-27 03:16:59.407 087 15853.54 507.34 52576.31 88888.00 2024-03-27 03:16:59.907 087 15853.51 507.37 52576.30 88888.00 2024-03-27 03:17:00.407 087 15853.50 507.32 52576.20 88888.00 2024-03-27 03:17:00.907 087 15853.53 507.34 52576.19 88888.00 2024-03-27 03:17:01.407 087 15853.45 507.37 52576.19 88888.00 2024-03-27 03:17:01.907 087 15853.48 507.31 52576.12 88888.00 2024-03-27 03:17:02.407 087 15853.53 507.29 52576.17 88888.00 2024-03-27 03:17:02.907 087 15853.51 507.29 52576.10 88888.00 2024-03-27 03:17:03.407 087 15853.54 507.20 52576.07 88888.00 2024-03-27 03:17:03.907 087 15853.57 507.25 52576.12 88888.00 2024-03-27 03:17:04.407 087 15853.59 507.25 52576.12 88888.00 2024-03-27 03:17:04.907 087 15853.60 507.28 52576.13 88888.00 2024-03-27 03:17:05.407 087 15853.60 507.28 52576.07 88888.00 2024-03-27 03:17:05.907 087 15853.58 507.23 52576.03 88888.00 2024-03-27 03:17:06.407 087 15853.60 507.20 52576.08 88888.00 2024-03-27 03:17:06.907 087 15853.63 507.25 52576.07 88888.00 2024-03-27 03:17:07.407 087 15853.57 507.24 52576.03 88888.00 2024-03-27 03:17:07.907 087 15853.59 507.24 52576.06 88888.00 2024-03-27 03:17:08.407 087 15853.64 507.20 52576.05 88888.00 2024-03-27 03:17:08.907 087 15853.67 507.12 52576.00 88888.00 2024-03-27 03:17:09.407 087 15853.68 507.17 52576.06 88888.00 2024-03-27 03:17:09.907 087 15853.73 507.17 52576.03 88888.00 2024-03-27 03:17:10.407 087 15853.72 507.12 52576.02 88888.00 2024-03-27 03:17:10.907 087 15853.69 507.18 52576.11 88888.00 2024-03-27 03:17:11.407 087 15853.73 507.21 52576.08 88888.00 2024-03-27 03:17:11.907 087 15853.75 507.16 52576.07 88888.00 2024-03-27 03:17:12.407 087 15853.79 507.20 52576.05 88888.00 2024-03-27 03:17:12.907 087 15853.75 507.17 52576.02 88888.00 2024-03-27 03:17:13.907 087 15853.73 507.15 52576.10 88888.00 2024-03-27 03:17:14.407 087 15853.77 507.15 52576.07 88888.00 2024-03-27 03:17:14.907 087 15853.79 507.10 52576.02 88888.00 2024-03-27 03:17:15.407 087 15853.78 507.12 52576.02 88888.00 2024-03-27 03:17:15.907 087 15853.77 507.07 52575.97 88888.00 2024-03-27 03:17:16.407 087 15853.75 506.98 52575.93 88888.00 2024-03-27 03:17:16.907 087 15853.73 507.05 52575.97 88888.00 2024-03-27 03:17:17.407 087 15853.71 507.08 52575.96 88888.00 2024-03-27 03:17:17.907 087 15853.72 507.05 52575.91 88888.00 2024-03-27 03:17:18.407 087 15853.77 507.07 52575.98 88888.00 2024-03-27 03:17:18.907 087 15853.75 507.07 52575.95 88888.00 2024-03-27 03:17:19.407 087 15853.68 507.03 52575.86 88888.00 2024-03-27 03:17:19.907 087 15853.66 507.07 52575.92 88888.00 2024-03-27 03:17:20.407 087 15853.73 507.10 52575.96 88888.00 2024-03-27 03:17:20.907 087 15853.72 507.07 52575.92 88888.00 2024-03-27 03:17:21.407 087 15853.69 507.03 52575.88 88888.00 2024-03-27 03:17:21.907 087 15853.76 507.09 52575.89 88888.00 2024-03-27 03:17:22.407 087 15853.80 507.12 52575.92 88888.00 2024-03-27 03:17:22.907 087 15853.76 507.10 52575.87 88888.00 2024-03-27 03:17:23.907 087 15853.81 507.07 52575.87 88888.00 2024-03-27 03:17:24.407 087 15853.82 507.02 52575.82 88888.00 2024-03-27 03:17:24.907 087 15853.82 506.99 52575.83 88888.00 2024-03-27 03:17:25.407 087 15853.86 507.08 52575.89 88888.00 2024-03-27 03:17:25.907 087 15853.82 507.06 52575.83 88888.00 2024-03-27 03:17:26.407 087 15853.77 507.01 52575.83 88888.00 2024-03-27 03:17:26.907 087 15853.80 507.08 52575.87 88888.00 2024-03-27 03:17:27.407 087 15853.84 507.08 52575.87 88888.00 2024-03-27 03:17:27.907 087 15853.88 507.01 52575.84 88888.00 2024-03-27 03:17:28.407 087 15853.85 507.03 52575.89 88888.00 2024-03-27 03:17:28.907 087 15853.88 507.07 52575.90 88888.00 2024-03-27 03:17:29.407 087 15853.89 506.98 52575.91 88888.00 2024-03-27 03:17:29.907 087 15853.90 506.93 52575.88 88888.00 2024-03-27 03:17:30.407 087 15853.95 506.97 52575.84 88888.00 2024-03-27 03:17:30.907 087 15853.95 506.99 52575.80 88888.00 2024-03-27 03:17:31.407 087 15853.91 506.97 52575.77 88888.00 2024-03-27 03:17:31.907 087 15853.93 507.02 52575.86 88888.00 2024-03-27 03:17:32.407 087 15853.95 507.09 52575.86 88888.00 2024-03-27 03:17:32.907 087 15853.98 507.03 52575.86 88888.00 2024-03-27 03:17:33.907 087 15853.99 507.06 52575.89 88888.00 2024-03-27 03:17:34.407 087 15853.97 507.02 52575.88 88888.00 2024-03-27 03:17:34.907 087 15854.02 507.01 52575.86 88888.00 2024-03-27 03:17:35.407 087 15854.04 507.07 52575.84 88888.00 2024-03-27 03:17:35.907 087 15854.04 507.07 52575.79 88888.00 2024-03-27 03:17:36.407 087 15854.06 506.99 52575.71 88888.00 2024-03-27 03:17:36.907 087 15854.04 507.01 52575.73 88888.00 2024-03-27 03:17:37.407 087 15854.05 507.06 52575.72 88888.00 2024-03-27 03:17:37.907 087 15854.03 507.05 52575.68 88888.00 2024-03-27 03:17:38.407 087 15854.07 507.02 52575.77 88888.00 2024-03-27 03:17:38.907 087 15854.05 507.02 52575.79 88888.00 2024-03-27 03:17:39.407 087 15854.05 507.01 52575.81 88888.00 2024-03-27 03:17:39.907 087 15854.13 506.95 52575.85 88888.00 2024-03-27 03:17:40.407 087 15854.11 506.93 52575.84 88888.00 2024-03-27 03:17:40.907 087 15854.08 506.95 52575.88 88888.00 2024-03-27 03:17:41.907 087 15854.08 506.94 52575.78 88888.00 2024-03-27 03:17:42.407 087 15854.12 506.95 52575.83 88888.00 2024-03-27 03:17:42.907 087 15854.09 507.01 52575.80 88888.00 2024-03-27 03:17:43.907 087 15854.21 506.94 52575.75 88888.00 2024-03-27 03:17:44.407 087 15854.23 506.98 52575.73 88888.00 2024-03-27 03:17:44.907 087 15854.26 507.02 52575.70 88888.00 2024-03-27 03:17:45.407 087 15854.23 506.95 52575.66 88888.00 2024-03-27 03:17:45.907 087 15854.17 506.97 52575.69 88888.00 2024-03-27 03:17:46.407 087 15854.18 506.98 52575.76 88888.00 2024-03-27 03:17:46.907 087 15854.23 506.94 52575.79 88888.00 2024-03-27 03:17:47.407 087 15854.20 506.86 52575.77 88888.00 2024-03-27 03:17:47.907 087 15854.23 506.86 52575.71 88888.00 2024-03-27 03:17:48.407 087 15854.23 506.92 52575.72 88888.00 2024-03-27 03:17:48.907 087 15854.23 506.88 52575.67 88888.00 2024-03-27 03:17:49.407 087 15854.21 506.83 52575.65 88888.00 2024-03-27 03:17:49.907 087 15854.21 506.85 52575.69 88888.00 2024-03-27 03:17:50.407 087 15854.20 506.92 52575.68 88888.00 2024-03-27 03:17:50.907 087 15854.21 506.93 52575.62 88888.00 2024-03-27 03:17:51.407 087 15854.25 506.88 52575.57 88888.00 2024-03-27 03:17:51.907 087 15854.30 506.86 52575.60 88888.00 2024-03-27 03:17:52.407 087 15854.25 506.93 52575.64 88888.00 2024-03-27 03:17:52.907 087 15854.26 506.89 52575.61 88888.00 2024-03-27 03:17:53.407 087 15854.26 506.85 52575.57 88888.00 2024-03-27 03:17:53.907 087 15854.32 506.85 52575.66 88888.00 2024-03-27 03:17:54.407 087 15854.27 506.89 52575.67 88888.00 2024-03-27 03:17:54.907 087 15854.22 506.92 52575.66 88888.00 2024-03-27 03:17:55.407 087 15854.18 506.83 52575.60 88888.00 2024-03-27 03:17:55.907 087 15854.18 506.79 52575.58 88888.00 2024-03-27 03:17:56.407 087 15854.25 506.86 52575.62 88888.00 2024-03-27 03:17:56.907 087 15854.26 506.89 52575.61 88888.00 2024-03-27 03:17:57.407 087 15854.23 506.84 52575.53 88888.00 2024-03-27 03:17:57.907 087 15854.20 506.80 52575.55 88888.00 2024-03-27 03:17:58.407 087 15854.25 506.81 52575.60 88888.00 2024-03-27 03:17:58.907 087 15854.24 506.85 52575.58 88888.00 2024-03-27 03:17:59.407 087 15854.21 506.84 52575.51 88888.00 2024-03-27 03:17:59.907 087 15854.18 506.79 52575.50 88888.00 2024-03-27 03:18:00.407 087 15854.17 506.76 52575.52 88888.00 2024-03-27 03:18:00.907 087 15854.24 506.75 52575.60 88888.00 2024-03-27 03:18:01.407 087 15854.24 506.76 52575.61 88888.00 2024-03-27 03:18:01.907 087 15854.17 506.74 52575.55 88888.00 2024-03-27 03:18:02.407 087 15854.16 506.67 52575.52 88888.00 2024-03-27 03:18:02.907 087 15854.17 506.71 52575.61 88888.00 2024-03-27 03:18:03.407 087 15854.22 506.75 52575.61 88888.00 2024-03-27 03:18:03.907 087 15854.21 506.73 52575.61 88888.00 2024-03-27 03:18:04.407 087 15854.24 506.68 52575.63 88888.00 2024-03-27 03:18:04.907 087 15854.20 506.66 52575.62 88888.00 2024-03-27 03:18:05.407 087 15854.20 506.69 52575.61 88888.00 2024-03-27 03:18:05.907 087 15854.24 506.76 52575.57 88888.00 2024-03-27 03:18:06.407 087 15854.17 506.74 52575.51 88888.00 2024-03-27 03:18:06.907 087 15854.21 506.74 52575.50 88888.00 2024-03-27 03:18:07.407 087 15854.20 506.66 52575.59 88888.00 2024-03-27 03:18:07.907 087 15854.16 506.67 52575.70 88888.00 2024-03-27 03:18:08.407 087 15854.17 506.73 52575.69 88888.00 2024-03-27 03:18:08.907 087 15854.20 506.72 52575.59 88888.00 2024-03-27 03:18:09.407 087 15854.22 506.67 52575.50 88888.00 2024-03-27 03:18:09.907 087 15854.20 506.64 52575.57 88888.00 2024-03-27 03:18:10.407 087 15854.23 506.67 52575.58 88888.00 2024-03-27 03:18:10.907 087 15854.26 506.73 52575.51 88888.00 2024-03-27 03:18:11.407 087 15854.24 506.73 52575.45 88888.00 2024-03-27 03:18:11.907 087 15854.27 506.74 52575.45 88888.00 2024-03-27 03:18:12.407 087 15854.30 506.73 52575.46 88888.00 2024-03-27 03:18:12.907 087 15854.31 506.72 52575.46 88888.00 2024-03-27 03:18:13.407 087 15854.31 506.73 52575.44 88888.00 2024-03-27 03:18:13.907 087 15854.27 506.73 52575.44 88888.00 2024-03-27 03:18:14.407 087 15854.29 506.68 52575.44 88888.00 2024-03-27 03:18:14.907 087 15854.34 506.67 52575.48 88888.00 2024-03-27 03:18:15.407 087 15854.40 506.72 52575.56 88888.00 2024-03-27 03:18:15.907 087 15854.35 506.73 52575.59 88888.00 2024-03-27 03:18:16.407 087 15854.32 506.71 52575.55 88888.00 2024-03-27 03:18:16.907 087 15854.34 506.68 52575.52 88888.00 2024-03-27 03:18:17.407 087 15854.39 506.67 52575.50 88888.00 2024-03-27 03:18:17.907 087 15854.35 506.63 52575.51 88888.00 2024-03-27 03:18:18.407 087 15854.36 506.66 52575.51 88888.00 2024-03-27 03:18:18.907 087 15854.34 506.68 52575.47 88888.00 2024-03-27 03:18:19.407 087 15854.40 506.66 52575.43 88888.00 2024-03-27 03:18:19.907 087 15854.39 506.64 52575.38 88888.00 2024-03-27 03:18:20.407 087 15854.34 506.66 52575.35 88888.00 2024-03-27 03:18:20.907 087 15854.31 506.69 52575.41 88888.00 2024-03-27 03:18:21.407 087 15854.39 506.71 52575.39 88888.00 2024-03-27 03:18:21.907 087 15854.41 506.72 52575.37 88888.00 2024-03-27 03:18:22.407 087 15854.40 506.67 52575.40 88888.00 2024-03-27 03:18:22.907 087 15854.39 506.69 52575.44 88888.00 2024-03-27 03:18:23.407 087 15854.45 506.74 52575.50 88888.00 2024-03-27 03:18:23.907 087 15854.44 506.76 52575.52 88888.00 2024-03-27 03:18:24.407 087 15854.42 506.72 52575.45 88888.00 2024-03-27 03:18:25.407 087 15854.49 506.63 52575.42 88888.00 2024-03-27 03:18:25.907 087 15854.48 506.64 52575.47 88888.00 2024-03-27 03:18:26.407 087 15854.48 506.68 52575.48 88888.00 2024-03-27 03:18:26.907 087 15854.44 506.66 52575.43 88888.00 2024-03-27 03:18:27.407 087 15854.44 506.62 52575.37 88888.00 2024-03-27 03:18:27.907 087 15854.44 506.56 52575.33 88888.00 2024-03-27 03:18:28.407 087 15854.45 506.58 52575.33 88888.00 2024-03-27 03:18:28.907 087 15854.47 506.60 52575.37 88888.00 2024-03-27 03:18:29.407 087 15854.41 506.63 52575.38 88888.00 2024-03-27 03:18:29.907 087 15854.45 506.65 52575.36 88888.00 2024-03-27 03:18:30.407 087 15854.50 506.60 52575.32 88888.00 2024-03-27 03:18:30.907 087 15854.45 506.58 52575.36 88888.00 2024-03-27 03:18:31.407 087 15854.50 506.57 52575.35 88888.00 2024-03-27 03:18:31.907 087 15854.49 506.56 52575.38 88888.00 2024-03-27 03:18:32.407 087 15854.45 506.55 52575.38 88888.00 2024-03-27 03:18:32.907 087 15854.51 506.57 52575.32 88888.00 2024-03-27 03:18:33.407 087 15854.54 506.55 52575.30 88888.00 2024-03-27 03:18:33.907 087 15854.53 506.54 52575.31 88888.00 2024-03-27 03:18:34.407 087 15854.52 506.48 52575.29 88888.00 2024-03-27 03:18:34.907 087 15854.50 506.47 52575.29 88888.00 2024-03-27 03:18:35.407 087 15854.51 506.52 52575.30 88888.00 2024-03-27 03:18:35.907 087 15854.53 506.54 52575.29 88888.00 2024-03-27 03:18:36.407 087 15854.50 506.52 52575.27 88888.00 2024-03-27 03:18:36.907 087 15854.48 506.48 52575.26 88888.00 2024-03-27 03:18:37.407 087 15854.53 506.46 52575.20 88888.00 2024-03-27 03:18:37.907 087 15854.52 506.45 52575.24 88888.00 2024-03-27 03:18:38.407 087 15854.53 506.41 52575.25 88888.00 2024-03-27 03:18:38.907 087 15854.50 506.42 52575.25 88888.00 2024-03-27 03:18:39.407 087 15854.55 506.46 52575.28 88888.00 2024-03-27 03:18:39.907 087 15854.54 506.47 52575.28 88888.00 2024-03-27 03:18:40.407 087 15854.52 506.48 52575.27 88888.00 2024-03-27 03:18:40.907 087 15854.49 506.37 52575.27 88888.00 2024-03-27 03:18:41.407 087 15854.50 506.30 52575.26 88888.00 2024-03-27 03:18:41.907 087 15854.50 506.29 52575.25 88888.00 2024-03-27 03:18:42.407 087 15854.53 506.30 52575.24 88888.00 2024-03-27 03:18:42.907 087 15854.55 506.33 52575.27 88888.00 2024-03-27 03:18:43.407 087 15854.55 506.34 52575.35 88888.00 2024-03-27 03:18:43.907 087 15854.53 506.36 52575.39 88888.00 2024-03-27 03:18:44.407 087 15854.50 506.34 52575.38 88888.00 2024-03-27 03:18:44.907 087 15854.51 506.33 52575.29 88888.00 2024-03-27 03:18:45.407 087 15854.53 506.33 52575.22 88888.00 2024-03-27 03:18:45.907 087 15854.57 506.30 52575.22 88888.00 2024-03-27 03:18:46.407 087 15854.57 506.25 52575.21 88888.00 2024-03-27 03:18:46.907 087 15854.64 506.24 52575.23 88888.00 2024-03-27 03:18:47.407 087 15854.61 506.36 52575.25 88888.00 2024-03-27 03:18:47.907 087 15854.60 506.52 52575.32 88888.00 2024-03-27 03:18:48.407 087 15854.59 506.63 52575.36 88888.00 2024-03-27 03:18:48.907 087 15854.57 506.57 52575.28 88888.00 2024-03-27 03:18:49.407 087 15854.55 506.43 52575.17 88888.00 2024-03-27 03:18:49.907 087 15854.61 506.34 52575.13 88888.00 2024-03-27 03:18:50.407 087 15854.67 506.32 52575.12 88888.00 2024-03-27 03:18:50.907 087 15854.69 506.33 52575.20 88888.00 2024-03-27 03:18:51.407 087 15854.72 506.33 52575.28 88888.00 2024-03-27 03:18:51.907 087 15854.70 506.34 52575.28 88888.00 2024-03-27 03:18:52.407 087 15854.68 506.41 52575.32 88888.00 2024-03-27 03:18:52.907 087 15854.69 506.38 52575.28 88888.00 2024-03-27 03:18:53.407 087 15854.71 506.31 52575.19 88888.00 2024-03-27 03:18:53.907 087 15854.68 506.32 52575.16 88888.00 2024-03-27 03:18:54.407 087 15854.68 506.30 52575.15 88888.00 2024-03-27 03:18:54.907 087 15854.69 506.21 52575.19 88888.00 2024-03-27 03:18:55.407 087 15854.69 506.23 52575.17 88888.00 2024-03-27 03:18:55.907 087 15854.70 506.28 52575.12 88888.00 2024-03-27 03:18:56.407 087 15854.69 506.29 52575.15 88888.00 2024-03-27 03:18:56.907 087 15854.72 506.31 52575.19 88888.00 2024-03-27 03:18:57.407 087 15854.75 506.32 52575.21 88888.00 2024-03-27 03:18:57.907 087 15854.75 506.28 52575.21 88888.00 2024-03-27 03:18:58.407 087 15854.76 506.23 52575.27 88888.00 2024-03-27 03:18:58.907 087 15854.71 506.24 52575.25 88888.00 2024-03-27 03:18:59.407 087 15854.68 506.25 52575.19 88888.00 2024-03-27 03:18:59.907 087 15854.69 506.19 52575.11 88888.00 2024-03-27 03:19:00.407 087 15854.69 506.15 52575.15 88888.00 2024-03-27 03:19:00.907 087 15854.73 506.13 52575.11 88888.00 2024-03-27 03:19:01.407 087 15854.69 506.13 52575.10 88888.00 2024-03-27 03:19:01.907 087 15854.72 506.17 52575.12 88888.00 2024-03-27 03:19:02.407 087 15854.73 506.19 52575.13 88888.00 2024-03-27 03:19:02.907 087 15854.73 506.16 52575.13 88888.00 2024-03-27 03:19:03.407 087 15854.76 506.21 52575.12 88888.00 2024-03-27 03:19:03.907 087 15854.72 506.23 52575.09 88888.00 2024-03-27 03:19:04.407 087 15854.67 506.20 52575.05 88888.00 2024-03-27 03:19:04.907 087 15854.67 506.16 52575.09 88888.00 2024-03-27 03:19:05.407 087 15854.66 506.20 52575.10 88888.00 2024-03-27 03:19:05.907 087 15854.67 506.14 52575.04 88888.00 2024-03-27 03:19:06.407 087 15854.66 506.11 52574.99 88888.00 2024-03-27 03:19:06.907 087 15854.64 506.04 52575.01 88888.00 2024-03-27 03:19:07.407 087 15854.63 506.02 52574.99 88888.00 2024-03-27 03:19:07.907 087 15854.62 505.96 52574.96 88888.00 2024-03-27 03:19:08.407 087 15854.57 505.94 52574.97 88888.00 2024-03-27 03:19:08.907 087 15854.58 505.97 52575.00 88888.00 2024-03-27 03:19:09.407 087 15854.61 506.00 52575.03 88888.00 2024-03-27 03:19:09.907 087 15854.61 506.03 52575.00 88888.00 2024-03-27 03:19:10.407 087 15854.62 506.06 52574.94 88888.00 2024-03-27 03:19:10.907 087 15854.64 506.03 52574.99 88888.00 2024-03-27 03:19:11.407 087 15854.62 506.02 52575.00 88888.00 2024-03-27 03:19:11.907 087 15854.64 506.04 52575.00 88888.00 2024-03-27 03:19:12.407 087 15854.63 506.06 52575.04 88888.00 2024-03-27 03:19:12.907 087 15854.62 506.07 52575.03 88888.00 2024-03-27 03:19:13.407 087 15854.62 506.10 52575.02 88888.00 2024-03-27 03:19:13.907 087 15854.63 506.11 52575.05 88888.00 2024-03-27 03:19:14.407 087 15854.68 506.08 52575.06 88888.00 2024-03-27 03:19:14.907 087 15854.70 506.06 52575.08 88888.00 2024-03-27 03:19:15.407 087 15854.72 506.06 52575.09 88888.00 2024-03-27 03:19:15.907 087 15854.71 506.05 52575.02 88888.00 2024-03-27 03:19:16.407 087 15854.71 506.10 52575.00 88888.00 2024-03-27 03:19:16.907 087 15854.72 506.11 52574.99 88888.00 2024-03-27 03:19:17.407 087 15854.71 506.06 52574.94 88888.00 2024-03-27 03:19:17.907 087 15854.68 506.04 52574.91 88888.00 2024-03-27 03:19:18.407 087 15854.68 506.00 52574.91 88888.00 2024-03-27 03:19:18.907 087 15854.70 505.96 52574.92 88888.00 2024-03-27 03:19:19.407 087 15854.64 505.93 52574.92 88888.00 2024-03-27 03:19:19.907 087 15854.63 505.91 52574.91 88888.00 2024-03-27 03:19:20.407 087 15854.67 505.90 52574.89 88888.00 2024-03-27 03:19:20.907 087 15854.69 505.93 52574.88 88888.00 2024-03-27 03:19:21.407 087 15854.72 505.97 52574.90 88888.00 2024-03-27 03:19:21.907 087 15854.69 505.94 52574.92 88888.00 2024-03-27 03:19:22.407 087 15854.66 505.94 52574.88 88888.00 2024-03-27 03:19:22.907 087 15854.69 505.96 52574.87 88888.00 2024-03-27 03:19:23.407 087 15854.64 505.95 52574.91 88888.00 2024-03-27 03:19:23.907 087 15854.63 505.94 52574.89 88888.00 2024-03-27 03:19:24.407 087 15854.66 505.94 52574.83 88888.00 2024-03-27 03:19:24.907 087 15854.67 505.89 52574.83 88888.00 2024-03-27 03:19:25.407 087 15854.71 505.86 52574.78 88888.00 2024-03-27 03:19:25.907 087 15854.73 505.81 52574.76 88888.00 2024-03-27 03:19:26.907 087 15854.70 505.82 52574.80 88888.00 2024-03-27 03:19:27.407 087 15854.73 505.82 52574.79 88888.00 2024-03-27 03:19:27.907 087 15854.70 505.80 52574.79 88888.00 2024-03-27 03:19:28.407 087 15854.71 505.78 52574.83 88888.00 2024-03-27 03:19:28.907 087 15854.71 505.78 52574.84 88888.00 2024-03-27 03:19:29.407 087 15854.78 505.79 52574.82 88888.00 2024-03-27 03:19:29.907 087 15854.71 505.78 52574.81 88888.00 2024-03-27 03:19:30.407 087 15854.71 505.74 52574.81 88888.00 2024-03-27 03:19:30.907 087 15854.73 505.72 52574.77 88888.00 2024-03-27 03:19:31.407 087 15854.71 505.72 52574.71 88888.00 2024-03-27 03:19:31.907 087 15854.73 505.69 52574.69 88888.00 2024-03-27 03:19:32.407 087 15854.76 505.65 52574.64 88888.00 2024-03-27 03:19:32.907 087 15854.75 505.61 52574.64 88888.00 2024-03-27 03:19:33.407 087 15854.75 505.62 52574.64 88888.00 2024-03-27 03:19:33.907 087 15854.77 505.61 52574.67 88888.00 2024-03-27 03:19:34.407 087 15854.80 505.58 52574.67 88888.00 2024-03-27 03:19:34.907 087 15854.80 505.58 52574.66 88888.00 2024-03-27 03:19:35.407 087 15854.80 505.56 52574.63 88888.00 2024-03-27 03:19:35.907 087 15854.77 505.60 52574.62 88888.00 2024-03-27 03:19:36.907 087 15854.77 505.62 52574.65 88888.00 2024-03-27 03:19:37.407 087 15854.78 505.65 52574.67 88888.00 2024-03-27 03:19:37.907 087 15854.81 505.64 52574.70 88888.00 2024-03-27 03:19:38.407 087 15854.81 505.61 52574.68 88888.00 2024-03-27 03:19:38.907 087 15854.79 505.55 52574.64 88888.00 2024-03-27 03:19:39.407 087 15854.80 505.50 52574.63 88888.00 2024-03-27 03:19:39.907 087 15854.85 505.50 52574.58 88888.00 2024-03-27 03:19:40.407 087 15854.82 505.47 52574.54 88888.00 2024-03-27 03:19:40.907 087 15854.84 505.48 52574.51 88888.00 2024-03-27 03:19:41.407 087 15854.82 505.48 52574.58 88888.00 2024-03-27 03:19:41.907 087 15854.91 505.48 52574.61 88888.00 2024-03-27 03:19:42.407 087 15854.90 505.48 52574.58 88888.00 2024-03-27 03:19:42.907 087 15854.88 505.52 52574.60 88888.00 2024-03-27 03:19:43.407 087 15854.91 505.47 52574.58 88888.00 2024-03-27 03:19:43.907 087 15854.93 505.44 52574.56 88888.00 2024-03-27 03:19:44.407 087 15854.96 505.43 52574.57 88888.00 2024-03-27 03:19:44.907 087 15854.93 505.42 52574.56 88888.00 2024-03-27 03:19:45.407 087 15854.90 505.44 52574.50 88888.00 2024-03-27 03:19:45.907 087 15854.95 505.45 52574.45 88888.00 2024-03-27 03:19:46.907 087 15854.89 505.50 52574.43 88888.00 2024-03-27 03:19:47.407 087 15854.95 505.51 52574.54 88888.00 2024-03-27 03:19:47.907 087 15854.96 505.45 52574.58 88888.00 2024-03-27 03:19:48.407 087 15854.99 505.42 52574.58 88888.00 2024-03-27 03:19:48.907 087 15855.04 505.39 52574.60 88888.00 2024-03-27 03:19:49.407 087 15855.05 505.33 52574.56 88888.00 2024-03-27 03:19:49.907 087 15855.05 505.30 52574.54 88888.00 2024-03-27 03:19:50.407 087 15855.00 505.31 52574.51 88888.00 2024-03-27 03:19:50.907 087 15855.00 505.30 52574.58 88888.00 2024-03-27 03:19:51.407 087 15855.05 505.27 52574.60 88888.00 2024-03-27 03:19:51.907 087 15855.06 505.26 52574.57 88888.00 2024-03-27 03:19:52.407 087 15855.06 505.21 52574.57 88888.00 2024-03-27 03:19:52.907 087 15855.03 505.18 52574.47 88888.00 2024-03-27 03:19:53.407 087 15855.07 505.13 52574.46 88888.00 2024-03-27 03:19:53.907 087 15855.03 505.18 52574.45 88888.00 2024-03-27 03:19:54.407 087 15855.00 505.21 52574.46 88888.00 2024-03-27 03:19:54.907 087 15855.02 505.21 52574.51 88888.00 2024-03-27 03:19:55.407 087 15855.07 505.21 52574.57 88888.00 2024-03-27 03:19:55.907 087 15855.09 505.17 52574.58 88888.00 2024-03-27 03:19:56.907 087 15855.11 505.16 52574.48 88888.00 2024-03-27 03:19:57.407 087 15855.11 505.17 52574.49 88888.00 2024-03-27 03:19:57.907 087 15855.06 505.18 52574.51 88888.00 2024-03-27 03:19:58.407 087 15855.08 505.13 52574.50 88888.00 2024-03-27 03:19:58.907 087 15855.11 505.07 52574.48 88888.00 2024-03-27 03:19:59.407 087 15855.08 505.01 52574.45 88888.00 2024-03-27 03:19:59.907 087 15855.11 505.02 52574.42 88888.00 2024-03-27 03:20:00.407 087 15855.09 505.04 52574.40 88888.00 2024-03-27 03:20:00.907 087 15855.16 505.05 52574.41 88888.00 2024-03-27 03:20:01.407 087 15855.15 505.02 52574.42 88888.00 2024-03-27 03:20:01.907 087 15855.15 504.95 52574.42 88888.00 2024-03-27 03:20:02.407 087 15855.13 504.95 52574.42 88888.00 2024-03-27 03:20:02.907 087 15855.14 504.98 52574.45 88888.00 2024-03-27 03:20:03.407 087 15855.16 505.01 52574.51 88888.00 2024-03-27 03:20:03.907 087 15855.16 505.01 52574.54 88888.00 2024-03-27 03:20:04.407 087 15855.15 504.93 52574.48 88888.00 2024-03-27 03:20:04.907 087 15855.09 504.84 52574.39 88888.00 2024-03-27 03:20:05.407 087 15855.08 504.87 52574.36 88888.00 2024-03-27 03:20:05.907 087 15855.14 504.90 52574.36 88888.00 2024-03-27 03:20:06.407 087 15855.16 504.84 52574.36 88888.00 2024-03-27 03:20:06.907 087 15855.13 504.76 52574.34 88888.00 2024-03-27 03:20:07.407 087 15855.08 504.76 52574.26 88888.00 2024-03-27 03:20:07.907 087 15855.05 504.81 52574.27 88888.00 2024-03-27 03:20:08.407 087 15855.08 504.78 52574.36 88888.00 2024-03-27 03:20:08.907 087 15855.13 504.72 52574.40 88888.00 2024-03-27 03:20:09.407 087 15855.07 504.67 52574.35 88888.00 2024-03-27 03:20:09.907 087 15855.06 504.69 52574.36 88888.00 2024-03-27 03:20:10.407 087 15855.04 504.76 52574.41 88888.00 2024-03-27 03:20:10.907 087 15855.05 504.74 52574.44 88888.00 2024-03-27 03:20:11.407 087 15855.05 504.68 52574.44 88888.00 2024-03-27 03:20:11.908 087 15855.07 504.65 52574.37 88888.00 2024-03-27 03:20:12.408 087 15855.07 504.67 52574.34 88888.00 2024-03-27 03:20:12.908 087 15855.16 504.64 52574.39 88888.00 2024-03-27 03:20:13.408 087 15855.12 504.58 52574.37 88888.00 2024-03-27 03:20:13.908 087 15855.08 504.57 52574.39 88888.00 2024-03-27 03:20:14.408 087 15855.05 504.57 52574.38 88888.00 2024-03-27 03:20:14.908 087 15855.07 504.57 52574.46 88888.00 2024-03-27 03:20:15.408 087 15855.09 504.55 52574.40 88888.00 2024-03-27 03:20:15.908 087 15855.09 504.55 52574.37 88888.00 2024-03-27 03:20:16.408 087 15855.12 504.55 52574.45 88888.00 2024-03-27 03:20:16.908 087 15855.15 504.53 52574.54 88888.00 2024-03-27 03:20:17.408 087 15855.17 504.48 52574.46 88888.00 2024-03-27 03:20:17.908 087 15855.09 504.44 52574.40 88888.00 2024-03-27 03:20:18.408 087 15855.09 504.42 52574.42 88888.00 2024-03-27 03:20:18.908 087 15855.13 504.40 52574.45 88888.00 2024-03-27 03:20:19.408 087 15855.17 504.34 52574.44 88888.00 2024-03-27 03:20:19.908 087 15855.16 504.39 52574.44 88888.00 2024-03-27 03:20:20.408 087 15855.15 504.41 52574.48 88888.00 2024-03-27 03:20:20.908 087 15855.17 504.39 52574.46 88888.00 2024-03-27 03:20:21.408 087 15855.17 504.29 52574.34 88888.00 2024-03-27 03:20:21.908 087 15855.18 504.29 52574.32 88888.00 2024-03-27 03:20:22.408 087 15855.20 504.26 52574.41 88888.00 2024-03-27 03:20:22.908 087 15855.12 504.20 52574.36 88888.00 2024-03-27 03:20:23.408 087 15855.12 504.23 52574.30 88888.00 2024-03-27 03:20:23.908 087 15855.16 504.23 52574.35 88888.00 2024-03-27 03:20:24.908 087 15855.15 504.21 52574.34 88888.00 2024-03-27 03:20:25.408 087 15855.14 504.23 52574.36 88888.00 2024-03-27 03:20:25.908 087 15855.15 504.14 52574.39 88888.00 2024-03-27 03:20:26.408 087 15855.13 504.06 52574.39 88888.00 2024-03-27 03:20:26.908 087 15855.18 504.06 52574.41 88888.00 2024-03-27 03:20:27.408 087 15855.22 504.04 52574.38 88888.00 2024-03-27 03:20:27.908 087 15855.21 503.99 52574.35 88888.00 2024-03-27 03:20:28.408 087 15855.22 504.04 52574.36 88888.00 2024-03-27 03:20:28.908 087 15855.26 503.99 52574.29 88888.00 2024-03-27 03:20:29.408 087 15855.31 503.94 52574.28 88888.00 2024-03-27 03:20:29.908 087 15855.30 503.95 52574.31 88888.00 2024-03-27 03:20:30.408 087 15855.25 503.92 52574.29 88888.00 2024-03-27 03:20:30.908 087 15855.22 503.90 52574.26 88888.00 2024-03-27 03:20:31.408 087 15855.22 503.94 52574.39 88888.00 2024-03-27 03:20:31.908 087 15855.24 503.88 52574.42 88888.00 2024-03-27 03:20:32.408 087 15855.27 503.82 52574.37 88888.00 2024-03-27 03:20:32.908 087 15855.24 503.81 52574.41 88888.00 2024-03-27 03:20:33.408 087 15855.25 503.74 52574.39 88888.00 2024-03-27 03:20:33.908 087 15855.22 503.78 52574.35 88888.00 2024-03-27 03:20:34.408 087 15855.18 503.81 52574.37 88888.00 2024-03-27 03:20:34.908 087 15855.20 503.72 52574.37 88888.00 2024-03-27 03:20:35.408 087 15855.17 503.74 52574.34 88888.00 2024-03-27 03:20:35.908 087 15855.18 503.75 52574.28 88888.00 2024-03-27 03:20:36.408 087 15855.20 503.77 52574.28 88888.00 2024-03-27 03:20:36.908 087 15855.21 503.78 52574.36 88888.00 2024-03-27 03:20:37.408 087 15855.17 503.72 52574.32 88888.00 2024-03-27 03:20:37.908 087 15855.12 503.72 52574.30 88888.00 2024-03-27 03:20:38.408 087 15855.11 503.74 52574.37 88888.00 2024-03-27 03:20:38.908 087 15855.13 503.65 52574.37 88888.00 2024-03-27 03:20:39.408 087 15855.12 503.68 52574.36 88888.00 2024-03-27 03:20:39.908 087 15855.13 503.71 52574.45 88888.00 2024-03-27 03:20:40.408 087 15855.14 503.68 52574.42 88888.00 2024-03-27 03:20:40.908 087 15855.07 503.69 52574.41 88888.00 2024-03-27 03:20:41.408 087 15855.02 503.61 52574.39 88888.00 2024-03-27 03:20:41.908 087 15855.05 503.57 52574.32 88888.00 2024-03-27 03:20:42.408 087 15855.07 503.60 52574.35 88888.00 2024-03-27 03:20:42.908 087 15855.00 503.57 52574.30 88888.00 2024-03-27 03:20:43.408 087 15855.00 503.58 52574.34 88888.00 2024-03-27 03:20:43.908 087 15855.03 503.52 52574.37 88888.00 2024-03-27 03:20:44.408 087 15854.98 503.51 52574.35 88888.00 2024-03-27 03:20:44.908 087 15854.98 503.52 52574.43 88888.00 2024-03-27 03:20:45.408 087 15854.98 503.49 52574.41 88888.00 2024-03-27 03:20:45.908 087 15855.02 503.57 52574.39 88888.00 2024-03-27 03:20:46.408 087 15855.02 503.57 52574.43 88888.00 2024-03-27 03:20:46.908 087 15854.99 503.53 52574.41 88888.00 2024-03-27 03:20:47.408 087 15855.02 503.53 52574.42 88888.00 2024-03-27 03:20:47.908 087 15854.96 503.48 52574.39 88888.00 2024-03-27 03:20:48.408 087 15854.90 503.49 52574.37 88888.00 2024-03-27 03:20:48.908 087 15854.94 503.49 52574.36 88888.00 2024-03-27 03:20:49.408 087 15854.97 503.45 52574.36 88888.00 2024-03-27 03:20:49.908 087 15854.98 503.42 52574.29 88888.00 2024-03-27 03:20:50.408 087 15854.89 503.34 52574.28 88888.00 2024-03-27 03:20:50.908 087 15854.82 503.36 52574.29 88888.00 2024-03-27 03:20:51.408 087 15854.84 503.40 52574.34 88888.00 2024-03-27 03:20:51.908 087 15854.86 503.39 52574.35 88888.00 2024-03-27 03:20:52.408 087 15854.90 503.40 52574.38 88888.00 2024-03-27 03:20:52.908 087 15854.88 503.38 52574.37 88888.00 2024-03-27 03:20:53.408 087 15854.82 503.40 52574.38 88888.00 2024-03-27 03:20:53.908 087 15854.87 503.39 52574.43 88888.00 2024-03-27 03:20:54.408 087 15854.89 503.36 52574.42 88888.00 2024-03-27 03:20:54.908 087 15854.91 503.31 52574.44 88888.00 2024-03-27 03:20:55.408 087 15854.86 503.29 52574.37 88888.00 2024-03-27 03:20:55.908 087 15854.78 503.36 52574.31 88888.00 2024-03-27 03:20:56.408 087 15854.79 503.34 52574.32 88888.00 2024-03-27 03:20:56.908 087 15854.82 503.32 52574.34 88888.00 2024-03-27 03:20:57.408 087 15854.80 503.29 52574.30 88888.00 2024-03-27 03:20:58.408 087 15854.71 503.28 52574.34 88888.00 2024-03-27 03:20:58.908 087 15854.72 503.22 52574.35 88888.00 2024-03-27 03:20:59.408 087 15854.71 503.23 52574.40 88888.00 2024-03-27 03:20:59.908 087 15854.62 503.18 52574.37 88888.00 2024-03-27 03:21:00.408 087 15854.62 503.21 52574.39 88888.00 2024-03-27 03:21:00.908 087 15854.63 503.18 52574.35 88888.00 2024-03-27 03:21:01.408 087 15854.63 503.17 52574.37 88888.00 2024-03-27 03:21:01.908 087 15854.60 503.17 52574.48 88888.00 2024-03-27 03:21:02.408 087 15854.58 503.17 52574.43 88888.00 2024-03-27 03:21:02.908 087 15854.61 503.18 52574.46 88888.00 2024-03-27 03:21:03.408 087 15854.63 503.18 52574.42 88888.00 2024-03-27 03:21:03.908 087 15854.59 503.20 52574.35 88888.00 2024-03-27 03:21:04.408 087 15854.54 503.16 52574.26 88888.00 2024-03-27 03:21:04.908 087 15854.53 503.14 52574.26 88888.00 2024-03-27 03:21:05.408 087 15854.52 503.10 52574.23 88888.00 2024-03-27 03:21:05.908 087 15854.54 503.11 52574.23 88888.00 2024-03-27 03:21:06.408 087 15854.61 503.11 52574.28 88888.00 2024-03-27 03:21:06.908 087 15854.58 503.12 52574.27 88888.00 2024-03-27 03:21:07.408 087 15854.58 503.12 52574.28 88888.00 2024-03-27 03:21:08.408 087 15854.52 503.11 52574.26 88888.00 2024-03-27 03:21:08.908 087 15854.50 503.06 52574.22 88888.00 2024-03-27 03:21:09.408 087 15854.50 503.06 52574.23 88888.00 2024-03-27 03:21:09.908 087 15854.50 503.08 52574.22 88888.00 2024-03-27 03:21:10.408 087 15854.48 503.06 52574.24 88888.00 2024-03-27 03:21:10.908 087 15854.48 503.03 52574.23 88888.00 2024-03-27 03:21:11.408 087 15854.50 503.04 52574.20 88888.00 2024-03-27 03:21:11.908 087 15854.47 503.03 52574.20 88888.00 2024-03-27 03:21:12.408 087 15854.44 503.05 52574.23 88888.00 2024-03-27 03:21:12.908 087 15854.42 503.04 52574.17 88888.00 2024-03-27 03:21:13.408 087 15854.45 503.09 52574.18 88888.00 2024-03-27 03:21:13.908 087 15854.45 503.08 52574.25 88888.00 2024-03-27 03:21:14.408 087 15854.45 503.08 52574.24 88888.00 2024-03-27 03:21:14.908 087 15854.45 503.05 52574.28 88888.00 2024-03-27 03:21:15.408 087 15854.43 503.10 52574.31 88888.00 2024-03-27 03:21:15.908 087 15854.44 503.09 52574.30 88888.00 2024-03-27 03:21:16.408 087 15854.51 503.06 52574.31 88888.00 2024-03-27 03:21:16.908 087 15854.47 503.08 52574.28 88888.00 2024-03-27 03:21:17.408 087 15854.39 503.10 52574.31 88888.00 2024-03-27 03:21:17.908 087 15854.41 503.08 52574.39 88888.00 2024-03-27 03:21:18.408 087 15854.40 503.03 52574.31 88888.00 2024-03-27 03:21:18.908 087 15854.45 503.03 52574.30 88888.00 2024-03-27 03:21:19.408 087 15854.48 502.97 52574.28 88888.00 2024-03-27 03:21:19.908 087 15854.49 503.04 52574.32 88888.00 2024-03-27 03:21:20.408 087 15854.49 503.04 52574.36 88888.00 2024-03-27 03:21:20.908 087 15854.44 503.04 52574.38 88888.00 2024-03-27 03:21:21.408 087 15854.45 503.03 52574.41 88888.00 2024-03-27 03:21:21.908 087 15854.45 503.01 52574.34 88888.00 2024-03-27 03:21:22.408 087 15854.47 502.94 52574.30 88888.00 2024-03-27 03:21:22.908 087 15854.44 502.92 52574.27 88888.00 2024-03-27 03:21:23.408 087 15854.44 502.92 52574.34 88888.00 2024-03-27 03:21:23.908 087 15854.45 502.96 52574.40 88888.00 2024-03-27 03:21:24.408 087 15854.47 502.96 52574.43 88888.00 2024-03-27 03:21:24.908 087 15854.47 502.94 52574.38 88888.00 2024-03-27 03:21:25.408 087 15854.47 502.89 52574.37 88888.00 2024-03-27 03:21:25.908 087 15854.43 502.87 52574.34 88888.00 2024-03-27 03:21:26.408 087 15854.43 502.89 52574.38 88888.00 2024-03-27 03:21:26.908 087 15854.47 502.93 52574.38 88888.00 2024-03-27 03:21:27.408 087 15854.53 502.97 52574.39 88888.00 2024-03-27 03:21:27.908 087 15854.54 502.94 52574.35 88888.00 2024-03-27 03:21:28.408 087 15854.53 502.93 52574.37 88888.00 2024-03-27 03:21:28.908 087 15854.54 502.89 52574.39 88888.00 2024-03-27 03:21:29.408 087 15854.54 502.93 52574.35 88888.00 2024-03-27 03:21:29.908 087 15854.58 502.89 52574.34 88888.00 2024-03-27 03:21:30.408 087 15854.57 502.94 52574.34 88888.00 2024-03-27 03:21:30.908 087 15854.54 502.93 52574.35 88888.00 2024-03-27 03:21:31.408 087 15854.55 502.91 52574.37 88888.00 2024-03-27 03:21:31.908 087 15854.57 502.87 52574.40 88888.00 2024-03-27 03:21:32.408 087 15854.58 502.88 52574.37 88888.00 2024-03-27 03:21:32.908 087 15854.61 502.84 52574.35 88888.00 2024-03-27 03:21:33.408 087 15854.70 502.83 52574.40 88888.00 2024-03-27 03:21:33.908 087 15854.70 502.78 52574.42 88888.00 2024-03-27 03:21:34.408 087 15854.68 502.82 52574.43 88888.00 2024-03-27 03:21:34.908 087 15854.64 502.79 52574.52 88888.00 2024-03-27 03:21:35.408 087 15854.62 502.79 52574.54 88888.00 2024-03-27 03:21:35.908 087 15854.64 502.77 52574.57 88888.00 2024-03-27 03:21:36.408 087 15854.64 502.80 52574.54 88888.00 2024-03-27 03:21:36.908 087 15854.66 502.82 52574.51 88888.00 2024-03-27 03:21:37.408 087 15854.70 502.80 52574.45 88888.00 2024-03-27 03:21:37.908 087 15854.71 502.82 52574.50 88888.00 2024-03-27 03:21:38.408 087 15854.70 502.82 52574.44 88888.00 2024-03-27 03:21:38.908 087 15854.73 502.84 52574.46 88888.00 2024-03-27 03:21:39.408 087 15854.73 502.82 52574.47 88888.00 2024-03-27 03:21:39.908 087 15854.72 502.82 52574.52 88888.00 2024-03-27 03:21:40.408 087 15854.72 502.79 52574.49 88888.00 2024-03-27 03:21:40.908 087 15854.73 502.83 52574.48 88888.00 2024-03-27 03:21:41.408 087 15854.73 502.82 52574.50 88888.00 2024-03-27 03:21:41.908 087 15854.71 502.86 52574.57 88888.00 2024-03-27 03:21:42.408 087 15854.69 502.85 52574.57 88888.00 2024-03-27 03:21:42.908 087 15854.68 502.84 52574.58 88888.00 2024-03-27 03:21:43.408 087 15854.71 502.83 52574.59 88888.00 2024-03-27 03:21:43.908 087 15854.66 502.84 52574.59 88888.00 2024-03-27 03:21:44.408 087 15854.66 502.80 52574.59 88888.00 2024-03-27 03:21:44.908 087 15854.70 502.75 52574.58 88888.00 2024-03-27 03:21:45.408 087 15854.72 502.77 52574.62 88888.00 2024-03-27 03:21:45.908 087 15854.67 502.75 52574.52 88888.00 2024-03-27 03:21:46.408 087 15854.62 502.78 52574.55 88888.00 2024-03-27 03:21:46.908 087 15854.58 502.75 52574.57 88888.00 2024-03-27 03:21:47.408 087 15854.61 502.75 52574.63 88888.00 2024-03-27 03:21:47.908 087 15854.61 502.69 52574.67 88888.00 2024-03-27 03:21:48.408 087 15854.60 502.74 52574.66 88888.00 2024-03-27 03:21:48.908 087 15854.60 502.69 52574.63 88888.00 2024-03-27 03:21:49.908 087 15854.59 502.66 52574.62 88888.00 2024-03-27 03:21:50.408 087 15854.55 502.68 52574.63 88888.00 2024-03-27 03:21:50.908 087 15854.58 502.67 52574.63 88888.00 2024-03-27 03:21:51.408 087 15854.58 502.66 52574.62 88888.00 2024-03-27 03:21:51.908 087 15854.54 502.62 52574.69 88888.00 2024-03-27 03:21:52.408 087 15854.49 502.59 52574.62 88888.00 2024-03-27 03:21:52.908 087 15854.47 502.58 52574.65 88888.00 2024-03-27 03:21:53.408 087 15854.48 502.58 52574.67 88888.00 2024-03-27 03:21:53.908 087 15854.52 502.58 52574.65 88888.00 2024-03-27 03:21:54.408 087 15854.52 502.60 52574.51 88888.00 2024-03-27 03:21:54.908 087 15854.50 502.61 52574.54 88888.00 2024-03-27 03:21:55.408 087 15854.43 502.59 52574.56 88888.00 2024-03-27 03:21:55.908 087 15854.40 502.60 52574.64 88888.00 2024-03-27 03:21:56.408 087 15854.44 502.59 52574.66 88888.00 2024-03-27 03:21:56.908 087 15854.47 502.58 52574.74 88888.00 2024-03-27 03:21:57.408 087 15854.43 502.58 52574.68 88888.00 2024-03-27 03:21:57.908 087 15854.41 502.56 52574.70 88888.00 2024-03-27 03:21:58.408 087 15854.44 502.56 52574.68 88888.00 2024-03-27 03:21:58.908 087 15854.44 502.57 52574.71 88888.00 2024-03-27 03:21:59.908 087 15854.42 502.58 52574.80 88888.00 2024-03-27 03:22:00.408 087 15854.38 502.51 52574.78 88888.00 2024-03-27 03:22:00.908 087 15854.32 502.54 52574.77 88888.00 2024-03-27 03:22:01.408 087 15854.33 502.50 52574.72 88888.00 2024-03-27 03:22:01.908 087 15854.32 502.53 52574.72 88888.00 2024-03-27 03:22:02.408 087 15854.31 502.56 52574.75 88888.00 2024-03-27 03:22:02.908 087 15854.35 502.56 52574.75 88888.00 2024-03-27 03:22:03.408 087 15854.38 502.56 52574.80 88888.00 2024-03-27 03:22:03.908 087 15854.32 502.59 52574.85 88888.00 2024-03-27 03:22:04.408 087 15854.31 502.59 52574.89 88888.00 2024-03-27 03:22:04.908 087 15854.31 502.54 52574.86 88888.00 2024-03-27 03:22:05.408 087 15854.32 502.62 52574.94 88888.00 2024-03-27 03:22:05.908 087 15854.32 502.62 52574.90 88888.00 2024-03-27 03:22:06.408 087 15854.34 502.66 52574.94 88888.00 2024-03-27 03:22:06.908 087 15854.31 502.60 52574.91 88888.00 2024-03-27 03:22:07.908 087 15854.27 502.61 52574.96 88888.00 2024-03-27 03:22:08.408 087 15854.30 502.61 52574.89 88888.00 2024-03-27 03:22:08.908 087 15854.31 502.63 52574.96 88888.00 2024-03-27 03:22:09.408 087 15854.26 502.62 52575.01 88888.00 2024-03-27 03:22:09.908 087 15854.24 502.61 52575.05 88888.00 2024-03-27 03:22:10.408 087 15854.20 502.60 52575.03 88888.00 2024-03-27 03:22:10.908 087 15854.21 502.63 52574.98 88888.00 2024-03-27 03:22:11.408 087 15854.21 502.65 52575.04 88888.00 2024-03-27 03:22:11.908 087 15854.22 502.61 52575.03 88888.00 2024-03-27 03:22:12.408 087 15854.21 502.67 52575.02 88888.00 2024-03-27 03:22:12.908 087 15854.22 502.65 52575.00 88888.00 2024-03-27 03:22:13.408 087 15854.22 502.66 52575.00 88888.00 2024-03-27 03:22:13.908 087 15854.22 502.63 52575.02 88888.00 2024-03-27 03:22:14.408 087 15854.16 502.67 52575.00 88888.00 2024-03-27 03:22:14.908 087 15854.16 502.70 52575.02 88888.00 2024-03-27 03:22:15.408 087 15854.20 502.65 52574.98 88888.00 2024-03-27 03:22:15.908 087 15854.20 502.66 52574.98 88888.00 2024-03-27 03:22:16.408 087 15854.21 502.62 52574.94 88888.00 2024-03-27 03:22:16.908 087 15854.17 502.67 52574.96 88888.00 2024-03-27 03:22:17.408 087 15854.17 502.70 52574.97 88888.00 2024-03-27 03:22:17.908 087 15854.15 502.74 52574.97 88888.00 2024-03-27 03:22:18.408 087 15854.14 502.71 52575.02 88888.00 2024-03-27 03:22:18.908 087 15854.15 502.67 52575.01 88888.00 2024-03-27 03:22:19.408 087 15854.16 502.73 52575.02 88888.00 2024-03-27 03:22:19.908 087 15854.16 502.68 52575.04 88888.00 2024-03-27 03:22:20.408 087 15854.15 502.68 52575.08 88888.00 2024-03-27 03:22:20.908 087 15854.12 502.70 52575.12 88888.00 2024-03-27 03:22:21.408 087 15854.12 502.67 52575.08 88888.00 2024-03-27 03:22:21.908 087 15854.08 502.71 52575.11 88888.00 2024-03-27 03:22:22.408 087 15854.06 502.68 52575.12 88888.00 2024-03-27 03:22:22.908 087 15854.05 502.67 52575.10 88888.00 2024-03-27 03:22:23.408 087 15854.07 502.69 52575.11 88888.00 2024-03-27 03:22:23.908 087 15854.06 502.68 52575.12 88888.00 2024-03-27 03:22:24.408 087 15854.06 502.76 52575.18 88888.00 2024-03-27 03:22:24.908 087 15854.14 502.74 52575.22 88888.00 2024-03-27 03:22:25.408 087 15854.16 502.71 52575.20 88888.00 2024-03-27 03:22:25.908 087 15854.09 502.71 52575.19 88888.00 2024-03-27 03:22:26.408 087 15854.07 502.67 52575.18 88888.00 2024-03-27 03:22:26.908 087 15854.06 502.68 52575.18 88888.00 2024-03-27 03:22:27.908 087 15854.05 502.68 52575.23 88888.00 2024-03-27 03:22:28.408 087 15854.05 502.71 52575.27 88888.00 2024-03-27 03:22:28.908 087 15854.07 502.71 52575.27 88888.00 2024-03-27 03:22:29.408 087 15854.03 502.71 52575.18 88888.00 2024-03-27 03:22:29.908 087 15853.98 502.70 52575.12 88888.00 2024-03-27 03:22:30.408 087 15854.00 502.70 52575.16 88888.00 2024-03-27 03:22:30.908 087 15854.06 502.73 52575.23 88888.00 2024-03-27 03:22:31.408 087 15854.02 502.70 52575.25 88888.00 2024-03-27 03:22:31.908 087 15854.00 502.71 52575.21 88888.00 2024-03-27 03:22:32.408 087 15854.04 502.71 52575.27 88888.00 2024-03-27 03:22:32.908 087 15854.00 502.67 52575.32 88888.00 2024-03-27 03:22:33.408 087 15853.99 502.69 52575.29 88888.00 2024-03-27 03:22:33.908 087 15854.00 502.73 52575.27 88888.00 2024-03-27 03:22:34.408 087 15853.99 502.70 52575.21 88888.00 2024-03-27 03:22:34.908 087 15853.98 502.77 52575.30 88888.00 2024-03-27 03:22:35.408 087 15853.99 502.76 52575.33 88888.00 2024-03-27 03:22:35.908 087 15853.98 502.79 52575.28 88888.00 2024-03-27 03:22:36.408 087 15853.96 502.80 52575.25 88888.00 2024-03-27 03:22:36.908 087 15853.96 502.77 52575.19 88888.00 2024-03-27 03:22:37.908 087 15853.99 502.86 52575.22 88888.00 2024-03-27 03:22:38.408 087 15853.94 502.86 52575.19 88888.00 2024-03-27 03:22:38.908 087 15853.93 502.91 52575.19 88888.00 2024-03-27 03:22:39.408 087 15853.93 502.92 52575.23 88888.00 2024-03-27 03:22:39.908 087 15853.93 502.93 52575.24 88888.00 2024-03-27 03:22:40.408 087 15853.89 503.02 52575.28 88888.00 2024-03-27 03:22:40.908 087 15853.90 503.00 52575.37 88888.00 2024-03-27 03:22:41.408 087 15853.89 502.94 52575.37 88888.00 2024-03-27 03:22:41.908 087 15853.88 502.96 52575.38 88888.00 2024-03-27 03:22:42.408 087 15853.81 502.95 52575.39 88888.00 2024-03-27 03:22:42.908 087 15853.80 502.95 52575.35 88888.00 2024-03-27 03:22:43.408 087 15853.84 503.00 52575.36 88888.00 2024-03-27 03:22:43.908 087 15853.82 503.01 52575.41 88888.00 2024-03-27 03:22:44.408 087 15853.77 502.93 52575.36 88888.00 2024-03-27 03:22:44.908 087 15853.72 502.92 52575.38 88888.00 2024-03-27 03:22:45.408 087 15853.73 502.94 52575.46 88888.00 2024-03-27 03:22:45.908 087 15853.78 502.93 52575.44 88888.00 2024-03-27 03:22:46.408 087 15853.80 503.01 52575.50 88888.00 2024-03-27 03:22:46.908 087 15853.82 503.05 52575.62 88888.00 2024-03-27 03:22:47.408 087 15853.75 503.06 52575.60 88888.00 2024-03-27 03:22:47.908 087 15853.77 503.06 52575.50 88888.00 2024-03-27 03:22:48.408 087 15853.75 503.09 52575.52 88888.00 2024-03-27 03:22:48.908 087 15853.73 503.04 52575.57 88888.00 2024-03-27 03:22:49.408 087 15853.72 502.99 52575.57 88888.00 2024-03-27 03:22:49.908 087 15853.66 503.05 52575.52 88888.00 2024-03-27 03:22:50.408 087 15853.66 503.10 52575.63 88888.00 2024-03-27 03:22:50.908 087 15853.68 503.11 52575.68 88888.00 2024-03-27 03:22:51.408 087 15853.68 503.14 52575.60 88888.00 2024-03-27 03:22:51.908 087 15853.64 503.19 52575.59 88888.00 2024-03-27 03:22:52.408 087 15853.62 503.20 52575.66 88888.00 2024-03-27 03:22:52.908 087 15853.60 503.21 52575.62 88888.00 2024-03-27 03:22:53.408 087 15853.57 503.20 52575.61 88888.00 2024-03-27 03:22:53.908 087 15853.57 503.27 52575.76 88888.00 2024-03-27 03:22:54.408 087 15853.63 503.30 52575.80 88888.00 2024-03-27 03:22:54.908 087 15853.63 503.28 52575.82 88888.00 2024-03-27 03:22:55.408 087 15853.62 503.28 52575.71 88888.00 2024-03-27 03:22:55.908 087 15853.62 503.29 52575.69 88888.00 2024-03-27 03:22:56.408 087 15853.68 503.35 52575.75 88888.00 2024-03-27 03:22:56.908 087 15853.66 503.36 52575.79 88888.00 2024-03-27 03:22:57.408 087 15853.64 503.31 52575.80 88888.00 2024-03-27 03:22:57.908 087 15853.63 503.29 52575.82 88888.00 2024-03-27 03:22:58.408 087 15853.63 503.34 52575.82 88888.00 2024-03-27 03:22:58.908 087 15853.59 503.35 52575.84 88888.00 2024-03-27 03:22:59.408 087 15853.54 503.32 52575.86 88888.00 2024-03-27 03:22:59.908 087 15853.54 503.34 52575.84 88888.00 2024-03-27 03:23:00.408 087 15853.53 503.37 52575.87 88888.00 2024-03-27 03:23:00.908 087 15853.55 503.44 52575.89 88888.00 2024-03-27 03:23:01.408 087 15853.52 503.48 52575.95 88888.00 2024-03-27 03:23:01.908 087 15853.54 503.47 52576.01 88888.00 2024-03-27 03:23:02.408 087 15853.52 503.46 52575.97 88888.00 2024-03-27 03:23:02.908 087 15853.52 503.48 52575.84 88888.00 2024-03-27 03:23:03.408 087 15853.53 503.51 52575.87 88888.00 2024-03-27 03:23:03.908 087 15853.53 503.46 52575.92 88888.00 2024-03-27 03:23:04.408 087 15853.52 503.46 52575.92 88888.00 2024-03-27 03:23:04.908 087 15853.48 503.46 52575.90 88888.00 2024-03-27 03:23:05.408 087 15853.49 503.46 52575.87 88888.00 2024-03-27 03:23:05.908 087 15853.49 503.45 52575.87 88888.00 2024-03-27 03:23:06.408 087 15853.51 503.46 52575.88 88888.00 2024-03-27 03:23:06.908 087 15853.49 503.51 52575.89 88888.00 2024-03-27 03:23:07.408 087 15853.46 503.52 52575.93 88888.00 2024-03-27 03:23:07.908 087 15853.48 503.51 52575.98 88888.00 2024-03-27 03:23:08.408 087 15853.51 503.49 52575.95 88888.00 2024-03-27 03:23:08.908 087 15853.54 503.49 52575.93 88888.00 2024-03-27 03:23:09.408 087 15853.49 503.53 52575.91 88888.00 2024-03-27 03:23:09.908 087 15853.49 503.55 52575.98 88888.00 2024-03-27 03:23:10.408 087 15853.45 503.52 52575.98 88888.00 2024-03-27 03:23:11.408 087 15853.50 503.44 52575.95 88888.00 2024-03-27 03:23:11.908 087 15853.46 503.48 52575.95 88888.00 2024-03-27 03:23:12.408 087 15853.46 503.55 52575.99 88888.00 2024-03-27 03:23:12.908 087 15853.44 503.62 52575.98 88888.00 2024-03-27 03:23:13.408 087 15853.46 503.60 52575.98 88888.00 2024-03-27 03:23:13.908 087 15853.52 503.54 52575.97 88888.00 2024-03-27 03:23:14.408 087 15853.49 503.49 52575.95 88888.00 2024-03-27 03:23:14.908 087 15853.45 503.52 52575.97 88888.00 2024-03-27 03:23:15.408 087 15853.42 503.54 52576.03 88888.00 2024-03-27 03:23:15.908 087 15853.42 503.56 52576.10 88888.00 2024-03-27 03:23:16.408 087 15853.45 503.62 52576.12 88888.00 2024-03-27 03:23:16.908 087 15853.43 503.62 52576.12 88888.00 2024-03-27 03:23:17.408 087 15853.41 503.57 52576.11 88888.00 2024-03-27 03:23:17.908 087 15853.41 503.52 52576.05 88888.00 2024-03-27 03:23:18.408 087 15853.40 503.51 52576.10 88888.00 2024-03-27 03:23:18.908 087 15853.35 503.54 52576.11 88888.00 2024-03-27 03:23:19.408 087 15853.36 503.54 52576.13 88888.00 2024-03-27 03:23:19.908 087 15853.32 503.57 52576.13 88888.00 2024-03-27 03:23:20.408 087 15853.36 503.53 52576.16 88888.00 2024-03-27 03:23:21.408 087 15853.40 503.51 52576.05 88888.00 2024-03-27 03:23:21.908 087 15853.44 503.53 52576.04 88888.00 2024-03-27 03:23:22.408 087 15853.44 503.57 52576.07 88888.00 2024-03-27 03:23:22.908 087 15853.42 503.58 52576.19 88888.00 2024-03-27 03:23:23.408 087 15853.34 503.60 52576.26 88888.00 2024-03-27 03:23:23.908 087 15853.37 503.64 52576.24 88888.00 2024-03-27 03:23:24.408 087 15853.43 503.57 52576.23 88888.00 2024-03-27 03:23:24.908 087 15853.36 503.55 52576.22 88888.00 2024-03-27 03:23:25.408 087 15853.32 503.54 52576.21 88888.00 2024-03-27 03:23:25.908 087 15853.37 503.56 52576.21 88888.00 2024-03-27 03:23:26.408 087 15853.35 503.57 52576.20 88888.00 2024-03-27 03:23:26.908 087 15853.33 503.60 52576.21 88888.00 2024-03-27 03:23:27.408 087 15853.36 503.57 52576.25 88888.00 2024-03-27 03:23:27.908 087 15853.34 503.61 52576.24 88888.00 2024-03-27 03:23:28.408 087 15853.33 503.65 52576.28 88888.00 2024-03-27 03:23:28.908 087 15853.31 503.62 52576.34 88888.00 2024-03-27 03:23:29.408 087 15853.36 503.58 52576.39 88888.00 2024-03-27 03:23:29.908 087 15853.31 503.57 52576.39 88888.00 2024-03-27 03:23:30.408 087 15853.30 503.55 52576.38 88888.00 2024-03-27 03:23:30.908 087 15853.32 503.63 52576.34 88888.00 2024-03-27 03:23:31.408 087 15853.30 503.68 52576.33 88888.00 2024-03-27 03:23:31.908 087 15853.27 503.73 52576.36 88888.00 2024-03-27 03:23:32.408 087 15853.31 503.77 52576.41 88888.00 2024-03-27 03:23:32.908 087 15853.33 503.78 52576.46 88888.00 2024-03-27 03:23:33.408 087 15853.30 503.78 52576.47 88888.00 2024-03-27 03:23:33.908 087 15853.27 503.75 52576.53 88888.00 2024-03-27 03:23:34.408 087 15853.19 503.77 52576.50 88888.00 2024-03-27 03:23:34.908 087 15853.17 503.78 52576.46 88888.00 2024-03-27 03:23:35.408 087 15853.21 503.78 52576.46 88888.00 2024-03-27 03:23:35.908 087 15853.26 503.82 52576.48 88888.00 2024-03-27 03:23:36.408 087 15853.24 503.81 52576.53 88888.00 2024-03-27 03:23:36.908 087 15853.24 503.77 52576.56 88888.00 2024-03-27 03:23:37.408 087 15853.22 503.73 52576.51 88888.00 2024-03-27 03:23:37.908 087 15853.24 503.78 52576.44 88888.00 2024-03-27 03:23:38.408 087 15853.17 503.77 52576.44 88888.00 2024-03-27 03:23:38.908 087 15853.16 503.78 52576.43 88888.00 2024-03-27 03:23:39.408 087 15853.18 503.82 52576.42 88888.00 2024-03-27 03:23:39.908 087 15853.15 503.82 52576.47 88888.00 2024-03-27 03:23:40.408 087 15853.19 503.81 52576.49 88888.00 2024-03-27 03:23:40.908 087 15853.16 503.82 52576.46 88888.00 2024-03-27 03:23:41.408 087 15853.12 503.89 52576.43 88888.00 2024-03-27 03:23:41.908 087 15853.16 503.96 52576.46 88888.00 2024-03-27 03:23:42.408 087 15853.16 503.95 52576.48 88888.00 2024-03-27 03:23:42.908 087 15853.14 503.92 52576.50 88888.00 2024-03-27 03:23:43.408 087 15853.13 503.95 52576.47 88888.00 2024-03-27 03:23:43.908 087 15853.16 503.92 52576.53 88888.00 2024-03-27 03:23:44.408 087 15853.15 503.95 52576.57 88888.00 2024-03-27 03:23:44.908 087 15853.17 503.95 52576.60 88888.00 2024-03-27 03:23:45.408 087 15853.18 503.90 52576.62 88888.00 2024-03-27 03:23:45.908 087 15853.13 503.96 52576.65 88888.00 2024-03-27 03:23:46.408 087 15853.16 503.97 52576.66 88888.00 2024-03-27 03:23:46.908 087 15853.14 503.97 52576.68 88888.00 2024-03-27 03:23:47.408 087 15853.14 503.96 52576.69 88888.00 2024-03-27 03:23:47.908 087 15853.14 503.97 52576.72 88888.00 2024-03-27 03:23:48.408 087 15853.12 503.98 52576.71 88888.00 2024-03-27 03:23:48.908 087 15853.13 503.98 52576.67 88888.00 2024-03-27 03:23:49.408 087 15853.09 504.04 52576.64 88888.00 2024-03-27 03:23:49.908 087 15853.07 504.06 52576.69 88888.00 2024-03-27 03:23:50.408 087 15853.07 504.10 52576.71 88888.00 2024-03-27 03:23:50.908 087 15853.07 504.10 52576.69 88888.00 2024-03-27 03:23:51.408 087 15853.09 504.09 52576.66 88888.00 2024-03-27 03:23:51.908 087 15853.09 504.13 52576.68 88888.00 2024-03-27 03:23:52.408 087 15853.04 504.14 52576.71 88888.00 2024-03-27 03:23:52.908 087 15853.04 504.14 52576.73 88888.00 2024-03-27 03:23:53.408 087 15853.05 504.07 52576.79 88888.00 2024-03-27 03:23:53.908 087 15853.06 504.08 52576.83 88888.00 2024-03-27 03:23:54.408 087 15853.06 504.12 52576.78 88888.00 2024-03-27 03:23:54.908 087 15853.05 504.13 52576.73 88888.00 2024-03-27 03:23:55.408 087 15853.05 504.13 52576.71 88888.00 2024-03-27 03:23:55.908 087 15853.07 504.10 52576.72 88888.00 2024-03-27 03:23:56.408 087 15853.10 504.10 52576.74 88888.00 2024-03-27 03:23:56.908 087 15853.10 504.13 52576.77 88888.00 2024-03-27 03:23:57.408 087 15853.13 504.14 52576.80 88888.00 2024-03-27 03:23:57.908 087 15853.15 504.08 52576.83 88888.00 2024-03-27 03:23:58.408 087 15853.14 504.08 52576.86 88888.00 2024-03-27 03:23:58.908 087 15853.12 504.10 52576.87 88888.00 2024-03-27 03:23:59.408 087 15853.15 504.12 52576.80 88888.00 2024-03-27 03:23:59.908 087 15853.13 504.12 52576.79 88888.00 2024-03-27 03:24:00.408 087 15853.09 504.16 52576.87 88888.00 2024-03-27 03:24:00.908 087 15853.13 504.16 52576.84 88888.00 2024-03-27 03:24:01.408 087 15853.16 504.13 52576.83 88888.00 2024-03-27 03:24:01.908 087 15853.14 504.14 52576.83 88888.00 2024-03-27 03:24:02.408 087 15853.13 504.16 52576.84 88888.00 2024-03-27 03:24:02.908 087 15853.13 504.21 52576.86 88888.00 2024-03-27 03:24:03.408 087 15853.12 504.25 52576.85 88888.00 2024-03-27 03:24:03.908 087 15853.10 504.27 52576.88 88888.00 2024-03-27 03:24:04.408 087 15853.05 504.24 52576.90 88888.00 2024-03-27 03:24:04.908 087 15853.13 504.24 52576.87 88888.00 2024-03-27 03:24:05.408 087 15853.08 504.24 52576.86 88888.00 2024-03-27 03:24:05.908 087 15853.04 504.20 52576.86 88888.00 2024-03-27 03:24:06.408 087 15853.03 504.20 52576.85 88888.00 2024-03-27 03:24:06.908 087 15853.01 504.20 52576.87 88888.00 2024-03-27 03:24:07.408 087 15853.10 504.17 52576.86 88888.00 2024-03-27 03:24:07.908 087 15853.10 504.18 52576.89 88888.00 2024-03-27 03:24:08.408 087 15853.12 504.17 52576.88 88888.00 2024-03-27 03:24:08.908 087 15853.10 504.20 52576.89 88888.00 2024-03-27 03:24:09.408 087 15853.19 504.21 52576.89 88888.00 2024-03-27 03:24:09.908 087 15853.24 504.23 52576.88 88888.00 2024-03-27 03:24:10.408 087 15853.19 504.29 52576.89 88888.00 2024-03-27 03:24:10.908 087 15853.17 504.30 52576.96 88888.00 2024-03-27 03:24:11.408 087 15853.18 504.29 52576.96 88888.00 2024-03-27 03:24:11.908 087 15853.22 504.33 52576.97 88888.00 2024-03-27 03:24:12.408 087 15853.25 504.34 52576.93 88888.00 2024-03-27 03:24:12.908 087 15853.27 504.30 52576.89 88888.00 2024-03-27 03:24:13.408 087 15853.27 504.31 52576.91 88888.00 2024-03-27 03:24:13.908 087 15853.24 504.31 52576.92 88888.00 2024-03-27 03:24:14.408 087 15853.23 504.30 52576.97 88888.00 2024-03-27 03:24:14.908 087 15853.27 504.29 52576.97 88888.00 2024-03-27 03:24:15.408 087 15853.30 504.27 52577.00 88888.00 2024-03-27 03:24:15.908 087 15853.31 504.31 52577.05 88888.00 2024-03-27 03:24:16.408 087 15853.28 504.31 52577.08 88888.00 2024-03-27 03:24:16.908 087 15853.27 504.33 52577.02 88888.00 2024-03-27 03:24:17.408 087 15853.26 504.35 52576.99 88888.00 2024-03-27 03:24:17.908 087 15853.26 504.37 52577.03 88888.00 2024-03-27 03:24:18.408 087 15853.28 504.34 52577.04 88888.00 2024-03-27 03:24:18.908 087 15853.30 504.34 52576.97 88888.00 2024-03-27 03:24:19.408 087 15853.32 504.30 52576.99 88888.00 2024-03-27 03:24:19.908 087 15853.33 504.27 52577.01 88888.00 2024-03-27 03:24:20.408 087 15853.35 504.26 52577.10 88888.00 2024-03-27 03:24:20.908 087 15853.36 504.31 52577.17 88888.00 2024-03-27 03:24:21.408 087 15853.37 504.34 52577.16 88888.00 2024-03-27 03:24:21.908 087 15853.35 504.38 52577.16 88888.00 2024-03-27 03:24:22.408 087 15853.33 504.39 52577.16 88888.00 2024-03-27 03:24:22.908 087 15853.36 504.35 52577.13 88888.00 2024-03-27 03:24:23.408 087 15853.34 504.31 52577.10 88888.00 2024-03-27 03:24:23.908 087 15853.34 504.27 52577.05 88888.00 2024-03-27 03:24:24.408 087 15853.33 504.26 52577.07 88888.00 2024-03-27 03:24:24.908 087 15853.34 504.27 52577.08 88888.00 2024-03-27 03:24:25.408 087 15853.37 504.30 52577.19 88888.00 2024-03-27 03:24:25.908 087 15853.39 504.32 52577.27 88888.00 2024-03-27 03:24:26.408 087 15853.42 504.35 52577.32 88888.00 2024-03-27 03:24:26.908 087 15853.44 504.39 52577.36 88888.00 2024-03-27 03:24:27.408 087 15853.43 504.35 52577.30 88888.00 2024-03-27 03:24:27.908 087 15853.41 504.32 52577.29 88888.00 2024-03-27 03:24:28.408 087 15853.45 504.32 52577.24 88888.00 2024-03-27 03:24:28.908 087 15853.49 504.32 52577.24 88888.00 2024-03-27 03:24:29.408 087 15853.45 504.38 52577.31 88888.00 2024-03-27 03:24:29.908 087 15853.45 504.41 52577.38 88888.00 2024-03-27 03:24:30.408 087 15853.42 504.43 52577.43 88888.00 2024-03-27 03:24:30.908 087 15853.35 504.40 52577.37 88888.00 2024-03-27 03:24:31.409 087 15853.31 504.39 52577.30 88888.00 2024-03-27 03:24:31.909 087 15853.36 504.39 52577.34 88888.00 2024-03-27 03:24:32.409 087 15853.37 504.39 52577.43 88888.00 2024-03-27 03:24:32.909 087 15853.43 504.41 52577.48 88888.00 2024-03-27 03:24:33.409 087 15853.37 504.41 52577.47 88888.00 2024-03-27 03:24:33.909 087 15853.39 504.39 52577.44 88888.00 2024-03-27 03:24:34.409 087 15853.41 504.37 52577.46 88888.00 2024-03-27 03:24:34.909 087 15853.43 504.33 52577.52 88888.00 2024-03-27 03:24:35.409 087 15853.46 504.34 52577.51 88888.00 2024-03-27 03:24:35.909 087 15853.48 504.39 52577.50 88888.00 2024-03-27 03:24:36.409 087 15853.44 504.42 52577.50 88888.00 2024-03-27 03:24:36.909 087 15853.46 504.37 52577.48 88888.00 2024-03-27 03:24:37.409 087 15853.48 504.31 52577.46 88888.00 2024-03-27 03:24:37.909 087 15853.45 504.30 52577.51 88888.00 2024-03-27 03:24:38.409 087 15853.46 504.32 52577.48 88888.00 2024-03-27 03:24:38.909 087 15853.45 504.39 52577.47 88888.00 2024-03-27 03:24:39.409 087 15853.45 504.40 52577.45 88888.00 2024-03-27 03:24:39.909 087 15853.50 504.39 52577.46 88888.00 2024-03-27 03:24:40.409 087 15853.51 504.35 52577.50 88888.00 2024-03-27 03:24:40.909 087 15853.54 504.33 52577.59 88888.00 2024-03-27 03:24:41.409 087 15853.53 504.31 52577.59 88888.00 2024-03-27 03:24:41.909 087 15853.55 504.32 52577.59 88888.00 2024-03-27 03:24:42.909 087 15853.51 504.31 52577.52 88888.00 2024-03-27 03:24:43.409 087 15853.52 504.27 52577.55 88888.00 2024-03-27 03:24:43.909 087 15853.53 504.32 52577.62 88888.00 2024-03-27 03:24:44.409 087 15853.53 504.35 52577.65 88888.00 2024-03-27 03:24:44.909 087 15853.55 504.37 52577.60 88888.00 2024-03-27 03:24:45.409 087 15853.55 504.35 52577.51 88888.00 2024-03-27 03:24:45.909 087 15853.51 504.31 52577.54 88888.00 2024-03-27 03:24:46.409 087 15853.53 504.32 52577.62 88888.00 2024-03-27 03:24:46.909 087 15853.54 504.39 52577.64 88888.00 2024-03-27 03:24:47.409 087 15853.54 504.43 52577.64 88888.00 2024-03-27 03:24:47.909 087 15853.54 504.41 52577.68 88888.00 2024-03-27 03:24:48.409 087 15853.53 504.39 52577.68 88888.00 2024-03-27 03:24:48.909 087 15853.49 504.35 52577.69 88888.00 2024-03-27 03:24:49.409 087 15853.50 504.42 52577.74 88888.00 2024-03-27 03:24:49.909 087 15853.48 504.46 52577.74 88888.00 2024-03-27 03:24:50.409 087 15853.49 504.44 52577.66 88888.00 2024-03-27 03:24:50.909 087 15853.51 504.41 52577.71 88888.00 2024-03-27 03:24:51.409 087 15853.54 504.38 52577.75 88888.00 2024-03-27 03:24:51.909 087 15853.52 504.50 52577.75 88888.00 2024-03-27 03:24:52.909 087 15853.48 504.46 52577.62 88888.00 2024-03-27 03:24:53.409 087 15853.49 504.41 52577.64 88888.00 2024-03-27 03:24:53.909 087 15853.54 504.43 52577.65 88888.00 2024-03-27 03:24:54.409 087 15853.54 504.51 52577.69 88888.00 2024-03-27 03:24:54.909 087 15853.59 504.47 52577.70 88888.00 2024-03-27 03:24:55.409 087 15853.57 504.44 52577.73 88888.00 2024-03-27 03:24:55.909 087 15853.58 504.41 52577.77 88888.00 2024-03-27 03:24:56.409 087 15853.58 504.44 52577.79 88888.00 2024-03-27 03:24:56.909 087 15853.58 504.49 52577.78 88888.00 2024-03-27 03:24:57.409 087 15853.59 504.49 52577.71 88888.00 2024-03-27 03:24:57.909 087 15853.54 504.44 52577.68 88888.00 2024-03-27 03:24:58.409 087 15853.45 504.41 52577.69 88888.00 2024-03-27 03:24:58.909 087 15853.49 504.46 52577.70 88888.00 2024-03-27 03:24:59.409 087 15853.52 504.50 52577.69 88888.00 2024-03-27 03:24:59.909 087 15853.53 504.49 52577.68 88888.00 2024-03-27 03:25:00.409 087 15853.52 504.48 52577.72 88888.00 2024-03-27 03:25:00.909 087 15853.52 504.49 52577.75 88888.00 2024-03-27 03:25:01.409 087 15853.51 504.56 52577.78 88888.00 2024-03-27 03:25:01.909 087 15853.54 504.51 52577.73 88888.00 2024-03-27 03:25:02.409 087 15853.53 504.48 52577.79 88888.00 2024-03-27 03:25:02.909 087 15853.54 504.49 52577.81 88888.00 2024-03-27 03:25:03.409 087 15853.52 504.55 52577.84 88888.00 2024-03-27 03:25:03.909 087 15853.54 504.58 52577.81 88888.00 2024-03-27 03:25:04.409 087 15853.54 504.56 52577.78 88888.00 2024-03-27 03:25:04.909 087 15853.58 504.57 52577.84 88888.00 2024-03-27 03:25:05.409 087 15853.54 504.58 52577.92 88888.00 2024-03-27 03:25:05.909 087 15853.58 504.53 52577.88 88888.00 2024-03-27 03:25:06.409 087 15853.61 504.47 52577.83 88888.00 2024-03-27 03:25:06.909 087 15853.61 504.49 52577.84 88888.00 2024-03-27 03:25:07.409 087 15853.58 504.51 52577.87 88888.00 2024-03-27 03:25:07.909 087 15853.51 504.51 52577.86 88888.00 2024-03-27 03:25:08.409 087 15853.59 504.50 52577.77 88888.00 2024-03-27 03:25:08.909 087 15853.62 504.49 52577.82 88888.00 2024-03-27 03:25:09.409 087 15853.63 504.51 52577.89 88888.00 2024-03-27 03:25:09.909 087 15853.62 504.53 52577.84 88888.00 2024-03-27 03:25:10.409 087 15853.61 504.52 52577.74 88888.00 2024-03-27 03:25:10.909 087 15853.60 504.46 52577.75 88888.00 2024-03-27 03:25:11.409 087 15853.58 504.50 52577.78 88888.00 2024-03-27 03:25:11.909 087 15853.62 504.58 52577.75 88888.00 2024-03-27 03:25:12.909 087 15853.64 504.49 52577.74 88888.00 2024-03-27 03:25:13.409 087 15853.64 504.43 52577.81 88888.00 2024-03-27 03:25:13.909 087 15853.63 504.48 52577.87 88888.00 2024-03-27 03:25:14.409 087 15853.62 504.49 52577.84 88888.00 2024-03-27 03:25:14.909 087 15853.62 504.46 52577.77 88888.00 2024-03-27 03:25:15.409 087 15853.58 504.43 52577.77 88888.00 2024-03-27 03:25:15.909 087 15853.59 504.47 52577.82 88888.00 2024-03-27 03:25:16.409 087 15853.59 504.49 52577.82 88888.00 2024-03-27 03:25:16.909 087 15853.54 504.44 52577.79 88888.00 2024-03-27 03:25:17.409 087 15853.55 504.42 52577.82 88888.00 2024-03-27 03:25:17.909 087 15853.57 504.49 52577.82 88888.00 2024-03-27 03:25:18.409 087 15853.57 504.55 52577.81 88888.00 2024-03-27 03:25:18.909 087 15853.55 504.53 52577.75 88888.00 2024-03-27 03:25:19.409 087 15853.59 504.49 52577.82 88888.00 2024-03-27 03:25:19.909 087 15853.54 504.49 52577.84 88888.00 2024-03-27 03:25:20.409 087 15853.60 504.50 52577.82 88888.00 2024-03-27 03:25:20.909 087 15853.60 504.50 52577.78 88888.00 2024-03-27 03:25:21.409 087 15853.57 504.48 52577.75 88888.00 2024-03-27 03:25:21.909 087 15853.46 504.48 52577.80 88888.00 2024-03-27 03:25:22.409 087 15853.49 504.55 52577.85 88888.00 2024-03-27 03:25:22.909 087 15853.48 504.51 52577.88 88888.00 2024-03-27 03:25:23.409 087 15853.46 504.46 52577.86 88888.00 2024-03-27 03:25:23.909 087 15853.45 504.44 52577.84 88888.00 2024-03-27 03:25:24.409 087 15853.45 504.50 52577.88 88888.00 2024-03-27 03:25:24.909 087 15853.45 504.53 52577.88 88888.00 2024-03-27 03:25:25.409 087 15853.45 504.48 52577.80 88888.00 2024-03-27 03:25:25.909 087 15853.41 504.47 52577.77 88888.00 2024-03-27 03:25:26.409 087 15853.39 504.53 52577.85 88888.00 2024-03-27 03:25:26.909 087 15853.43 504.53 52577.89 88888.00 2024-03-27 03:25:27.409 087 15853.44 504.53 52577.84 88888.00 2024-03-27 03:25:27.909 087 15853.42 504.58 52577.80 88888.00 2024-03-27 03:25:28.409 087 15853.42 504.58 52577.77 88888.00 2024-03-27 03:25:28.909 087 15853.41 504.57 52577.80 88888.00 2024-03-27 03:25:29.409 087 15853.42 504.59 52577.79 88888.00 2024-03-27 03:25:29.909 087 15853.43 504.55 52577.78 88888.00 2024-03-27 03:25:30.909 087 15853.42 504.67 52577.91 88888.00 2024-03-27 03:25:31.409 087 15853.40 504.61 52577.84 88888.00 2024-03-27 03:25:31.909 087 15853.42 504.60 52577.83 88888.00 2024-03-27 03:25:32.409 087 15853.43 504.63 52577.89 88888.00 2024-03-27 03:25:32.909 087 15853.40 504.65 52577.91 88888.00 2024-03-27 03:25:33.409 087 15853.34 504.60 52577.87 88888.00 2024-03-27 03:25:33.909 087 15853.39 504.61 52577.87 88888.00 2024-03-27 03:25:34.409 087 15853.46 504.67 52577.88 88888.00 2024-03-27 03:25:34.909 087 15853.40 504.72 52577.86 88888.00 2024-03-27 03:25:35.409 087 15853.36 504.67 52577.83 88888.00 2024-03-27 03:25:35.909 087 15853.36 504.61 52577.87 88888.00 2024-03-27 03:25:36.409 087 15853.37 504.68 52577.91 88888.00 2024-03-27 03:25:36.909 087 15853.39 504.73 52577.83 88888.00 2024-03-27 03:25:37.409 087 15853.39 504.68 52577.91 88888.00 2024-03-27 03:25:37.909 087 15853.41 504.67 52578.00 88888.00 2024-03-27 03:25:38.409 087 15853.43 504.67 52578.00 88888.00 2024-03-27 03:25:38.909 087 15853.35 504.65 52577.97 88888.00 2024-03-27 03:25:39.409 087 15853.32 504.66 52577.97 88888.00 2024-03-27 03:25:39.909 087 15853.32 504.73 52578.01 88888.00 2024-03-27 03:25:40.409 087 15853.36 504.74 52577.97 88888.00 2024-03-27 03:25:40.909 087 15853.34 504.68 52577.95 88888.00 2024-03-27 03:25:41.409 087 15853.36 504.73 52577.97 88888.00 2024-03-27 03:25:41.909 087 15853.34 504.78 52577.97 88888.00 2024-03-27 03:25:42.409 087 15853.32 504.77 52577.88 88888.00 2024-03-27 03:25:42.909 087 15853.37 504.76 52577.93 88888.00 2024-03-27 03:25:43.409 087 15853.34 504.83 52577.97 88888.00 2024-03-27 03:25:43.909 087 15853.33 504.84 52577.90 88888.00 2024-03-27 03:25:44.409 087 15853.41 504.83 52577.89 88888.00 2024-03-27 03:25:44.909 087 15853.46 504.86 52577.91 88888.00 2024-03-27 03:25:45.409 087 15853.40 504.83 52577.88 88888.00 2024-03-27 03:25:45.909 087 15853.36 504.78 52577.88 88888.00 2024-03-27 03:25:46.409 087 15853.36 504.79 52577.84 88888.00 2024-03-27 03:25:46.909 087 15853.44 504.83 52577.83 88888.00 2024-03-27 03:25:47.409 087 15853.48 504.82 52577.79 88888.00 2024-03-27 03:25:47.909 087 15853.45 504.83 52577.77 88888.00 2024-03-27 03:25:48.409 087 15853.46 504.86 52577.82 88888.00 2024-03-27 03:25:48.909 087 15853.52 504.91 52577.83 88888.00 2024-03-27 03:25:49.409 087 15853.52 504.86 52577.75 88888.00 2024-03-27 03:25:49.909 087 15853.49 504.83 52577.77 88888.00 2024-03-27 03:25:50.409 087 15853.52 504.89 52577.83 88888.00 2024-03-27 03:25:50.909 087 15853.52 504.93 52577.81 88888.00 2024-03-27 03:25:51.409 087 15853.52 504.90 52577.78 88888.00 2024-03-27 03:25:51.909 087 15853.54 504.92 52577.84 88888.00 2024-03-27 03:25:52.409 087 15853.52 504.93 52577.86 88888.00 2024-03-27 03:25:52.909 087 15853.60 504.91 52577.82 88888.00 2024-03-27 03:25:53.409 087 15853.62 504.90 52577.79 88888.00 2024-03-27 03:25:53.909 087 15853.62 504.94 52577.79 88888.00 2024-03-27 03:25:54.409 087 15853.57 504.94 52577.80 88888.00 2024-03-27 03:25:54.909 087 15853.51 504.90 52577.79 88888.00 2024-03-27 03:25:55.409 087 15853.54 504.90 52577.79 88888.00 2024-03-27 03:25:55.909 087 15853.63 504.96 52577.74 88888.00 2024-03-27 03:25:56.409 087 15853.59 504.91 52577.72 88888.00 2024-03-27 03:25:56.909 087 15853.57 504.86 52577.68 88888.00 2024-03-27 03:25:57.409 087 15853.57 504.89 52577.67 88888.00 2024-03-27 03:25:57.909 087 15853.63 504.91 52577.62 88888.00 2024-03-27 03:25:58.409 087 15853.70 504.93 52577.60 88888.00 2024-03-27 03:25:58.909 087 15853.69 504.95 52577.72 88888.00 2024-03-27 03:25:59.409 087 15853.71 505.00 52577.75 88888.00 2024-03-27 03:25:59.909 087 15853.72 504.93 52577.74 88888.00 2024-03-27 03:26:00.409 087 15853.73 504.91 52577.78 88888.00 2024-03-27 03:26:00.909 087 15853.77 504.93 52577.77 88888.00 2024-03-27 03:26:01.409 087 15853.77 504.94 52577.77 88888.00 2024-03-27 03:26:01.909 087 15853.79 504.93 52577.73 88888.00 2024-03-27 03:26:02.409 087 15853.75 504.96 52577.78 88888.00 2024-03-27 03:26:02.909 087 15853.71 505.01 52577.74 88888.00 2024-03-27 03:26:03.409 087 15853.71 504.99 52577.70 88888.00 2024-03-27 03:26:03.909 087 15853.77 504.94 52577.66 88888.00 2024-03-27 03:26:04.409 087 15853.79 504.98 52577.65 88888.00 2024-03-27 03:26:04.909 087 15853.77 505.02 52577.65 88888.00 2024-03-27 03:26:05.409 087 15853.78 504.94 52577.68 88888.00 2024-03-27 03:26:05.909 087 15853.81 504.96 52577.75 88888.00 2024-03-27 03:26:06.409 087 15853.81 505.00 52577.79 88888.00 2024-03-27 03:26:06.909 087 15853.81 504.94 52577.74 88888.00 2024-03-27 03:26:07.409 087 15853.85 504.93 52577.77 88888.00 2024-03-27 03:26:07.909 087 15853.84 504.98 52577.81 88888.00 2024-03-27 03:26:08.409 087 15853.84 504.98 52577.73 88888.00 2024-03-27 03:26:08.909 087 15853.79 504.94 52577.70 88888.00 2024-03-27 03:26:09.409 087 15853.78 504.96 52577.75 88888.00 2024-03-27 03:26:09.909 087 15853.80 504.94 52577.71 88888.00 2024-03-27 03:26:10.409 087 15853.80 504.87 52577.70 88888.00 2024-03-27 03:26:10.909 087 15853.77 504.91 52577.71 88888.00 2024-03-27 03:26:11.409 087 15853.76 504.96 52577.71 88888.00 2024-03-27 03:26:11.909 087 15853.70 504.95 52577.71 88888.00 2024-03-27 03:26:12.409 087 15853.73 504.91 52577.66 88888.00 2024-03-27 03:26:12.909 087 15853.75 504.92 52577.70 88888.00 2024-03-27 03:26:13.409 087 15853.75 504.95 52577.75 88888.00 2024-03-27 03:26:13.909 087 15853.73 504.93 52577.69 88888.00 2024-03-27 03:26:14.409 087 15853.77 504.90 52577.71 88888.00 2024-03-27 03:26:14.909 087 15853.78 504.93 52577.70 88888.00 2024-03-27 03:26:15.409 087 15853.71 504.99 52577.71 88888.00 2024-03-27 03:26:15.909 087 15853.68 504.95 52577.71 88888.00 2024-03-27 03:26:16.409 087 15853.64 504.91 52577.75 88888.00 2024-03-27 03:26:16.909 087 15853.62 504.95 52577.72 88888.00 2024-03-27 03:26:17.409 087 15853.71 504.96 52577.67 88888.00 2024-03-27 03:26:17.909 087 15853.70 504.94 52577.63 88888.00 2024-03-27 03:26:18.409 087 15853.70 504.95 52577.64 88888.00 2024-03-27 03:26:18.909 087 15853.75 504.98 52577.69 88888.00 2024-03-27 03:26:19.409 087 15853.70 504.94 52577.66 88888.00 2024-03-27 03:26:19.909 087 15853.70 504.92 52577.67 88888.00 2024-03-27 03:26:20.409 087 15853.73 504.92 52577.70 88888.00 2024-03-27 03:26:20.909 087 15853.71 504.91 52577.66 88888.00 2024-03-27 03:26:21.409 087 15853.72 504.86 52577.65 88888.00 2024-03-27 03:26:21.909 087 15853.78 504.86 52577.72 88888.00 2024-03-27 03:26:22.409 087 15853.77 504.91 52577.71 88888.00 2024-03-27 03:26:22.909 087 15853.72 504.87 52577.67 88888.00 2024-03-27 03:26:23.409 087 15853.71 504.85 52577.69 88888.00 2024-03-27 03:26:24.409 087 15853.71 504.92 52577.73 88888.00 2024-03-27 03:26:24.909 087 15853.70 504.91 52577.73 88888.00 2024-03-27 03:26:25.409 087 15853.68 504.86 52577.74 88888.00 2024-03-27 03:26:25.909 087 15853.68 504.94 52577.77 88888.00 2024-03-27 03:26:26.409 087 15853.68 504.91 52577.71 88888.00 2024-03-27 03:26:26.909 087 15853.68 504.85 52577.71 88888.00 2024-03-27 03:26:27.409 087 15853.67 504.87 52577.77 88888.00 2024-03-27 03:26:27.909 087 15853.69 504.91 52577.80 88888.00 2024-03-27 03:26:28.409 087 15853.68 504.89 52577.72 88888.00 2024-03-27 03:26:28.909 087 15853.64 504.87 52577.71 88888.00 2024-03-27 03:26:29.409 087 15853.64 504.94 52577.77 88888.00 2024-03-27 03:26:29.909 087 15853.62 504.94 52577.72 88888.00 2024-03-27 03:26:30.409 087 15853.68 504.87 52577.67 88888.00 2024-03-27 03:26:30.909 087 15853.68 504.86 52577.74 88888.00 2024-03-27 03:26:31.409 087 15853.66 504.93 52577.78 88888.00 2024-03-27 03:26:31.909 087 15853.69 504.96 52577.67 88888.00 2024-03-27 03:26:32.409 087 15853.67 504.94 52577.59 88888.00 2024-03-27 03:26:32.909 087 15853.71 505.01 52577.69 88888.00 2024-03-27 03:26:33.409 087 15853.68 505.01 52577.69 88888.00 2024-03-27 03:26:34.409 087 15853.68 504.99 52577.74 88888.00 2024-03-27 03:26:34.909 087 15853.70 505.00 52577.80 88888.00 2024-03-27 03:26:35.409 087 15853.70 504.95 52577.81 88888.00 2024-03-27 03:26:35.909 087 15853.73 504.93 52577.79 88888.00 2024-03-27 03:26:36.409 087 15853.73 504.99 52577.79 88888.00 2024-03-27 03:26:36.909 087 15853.75 505.02 52577.82 88888.00 2024-03-27 03:26:37.409 087 15853.72 504.98 52577.79 88888.00 2024-03-27 03:26:37.909 087 15853.72 505.01 52577.83 88888.00 2024-03-27 03:26:38.409 087 15853.77 505.03 52577.82 88888.00 2024-03-27 03:26:38.909 087 15853.80 505.01 52577.81 88888.00 2024-03-27 03:26:39.409 087 15853.75 505.03 52577.79 88888.00 2024-03-27 03:26:39.909 087 15853.76 505.09 52577.74 88888.00 2024-03-27 03:26:40.409 087 15853.76 505.07 52577.73 88888.00 2024-03-27 03:26:40.909 087 15853.78 505.05 52577.78 88888.00 2024-03-27 03:26:41.409 087 15853.80 505.12 52577.80 88888.00 2024-03-27 03:26:41.909 087 15853.75 505.16 52577.80 88888.00 2024-03-27 03:26:42.409 087 15853.76 505.12 52577.85 88888.00 2024-03-27 03:26:42.909 087 15853.80 505.17 52577.89 88888.00 2024-03-27 03:26:43.409 087 15853.76 505.15 52577.86 88888.00 2024-03-27 03:26:43.909 087 15853.76 505.15 52577.90 88888.00 2024-03-27 03:26:44.409 087 15853.81 505.19 52577.94 88888.00 2024-03-27 03:26:44.909 087 15853.82 505.17 52577.86 88888.00 2024-03-27 03:26:45.409 087 15853.81 505.13 52577.84 88888.00 2024-03-27 03:26:45.909 087 15853.78 505.18 52577.82 88888.00 2024-03-27 03:26:46.409 087 15853.84 505.20 52577.78 88888.00 2024-03-27 03:26:46.909 087 15853.81 505.17 52577.77 88888.00 2024-03-27 03:26:47.409 087 15853.78 505.22 52577.81 88888.00 2024-03-27 03:26:47.909 087 15853.75 505.24 52577.80 88888.00 2024-03-27 03:26:48.409 087 15853.67 505.18 52577.80 88888.00 2024-03-27 03:26:48.909 087 15853.66 505.20 52577.88 88888.00 2024-03-27 03:26:49.409 087 15853.73 505.18 52577.89 88888.00 2024-03-27 03:26:49.909 087 15853.72 505.11 52577.86 88888.00 2024-03-27 03:26:50.409 087 15853.70 505.15 52577.88 88888.00 2024-03-27 03:26:50.909 087 15853.75 505.18 52577.91 88888.00 2024-03-27 03:26:51.409 087 15853.73 505.20 52577.89 88888.00 2024-03-27 03:26:51.909 087 15853.73 505.25 52577.88 88888.00 2024-03-27 03:26:52.409 087 15853.79 505.26 52577.89 88888.00 2024-03-27 03:26:52.909 087 15853.80 505.27 52577.94 88888.00 2024-03-27 03:26:53.409 087 15853.78 505.26 52578.00 88888.00 2024-03-27 03:26:53.909 087 15853.77 505.26 52577.90 88888.00 2024-03-27 03:26:54.409 087 15853.75 505.28 52577.89 88888.00 2024-03-27 03:26:54.909 087 15853.73 505.35 52577.92 88888.00 2024-03-27 03:26:55.409 087 15853.69 505.30 52577.94 88888.00 2024-03-27 03:26:55.909 087 15853.73 505.31 52577.97 88888.00 2024-03-27 03:26:56.409 087 15853.76 505.30 52578.05 88888.00 2024-03-27 03:26:56.909 087 15853.71 505.30 52578.04 88888.00 2024-03-27 03:26:57.409 087 15853.73 505.35 52578.04 88888.00 2024-03-27 03:26:57.909 087 15853.78 505.35 52578.00 88888.00 2024-03-27 03:26:58.409 087 15853.80 505.34 52578.03 88888.00 2024-03-27 03:26:58.909 087 15853.78 505.39 52578.07 88888.00 2024-03-27 03:26:59.409 087 15853.81 505.37 52577.98 88888.00 2024-03-27 03:26:59.909 087 15853.79 505.41 52578.03 88888.00 2024-03-27 03:27:00.409 087 15853.78 505.42 52578.05 88888.00 2024-03-27 03:27:00.909 087 15853.76 505.42 52578.02 88888.00 2024-03-27 03:27:01.409 087 15853.78 505.48 52578.01 88888.00 2024-03-27 03:27:01.909 087 15853.76 505.44 52577.95 88888.00 2024-03-27 03:27:02.409 087 15853.80 505.44 52578.02 88888.00 2024-03-27 03:27:02.909 087 15853.76 505.46 52578.02 88888.00 2024-03-27 03:27:03.409 087 15853.72 505.44 52578.04 88888.00 2024-03-27 03:27:03.909 087 15853.78 505.52 52578.09 88888.00 2024-03-27 03:27:04.409 087 15853.78 505.52 52578.05 88888.00 2024-03-27 03:27:04.909 087 15853.79 505.54 52578.05 88888.00 2024-03-27 03:27:05.409 087 15853.80 505.58 52578.07 88888.00 2024-03-27 03:27:05.909 087 15853.81 505.58 52578.07 88888.00 2024-03-27 03:27:06.409 087 15853.82 505.62 52578.07 88888.00 2024-03-27 03:27:06.909 087 15853.82 505.60 52578.12 88888.00 2024-03-27 03:27:07.409 087 15853.82 505.61 52578.12 88888.00 2024-03-27 03:27:07.909 087 15853.80 505.60 52578.04 88888.00 2024-03-27 03:27:08.409 087 15853.76 505.62 52578.06 88888.00 2024-03-27 03:27:08.909 087 15853.76 505.64 52578.08 88888.00 2024-03-27 03:27:09.409 087 15853.78 505.61 52578.10 88888.00 2024-03-27 03:27:09.909 087 15853.81 505.67 52578.17 88888.00 2024-03-27 03:27:10.409 087 15853.80 505.67 52578.17 88888.00 2024-03-27 03:27:10.909 087 15853.82 505.69 52578.14 88888.00 2024-03-27 03:27:11.409 087 15853.88 505.71 52578.17 88888.00 2024-03-27 03:27:11.909 087 15853.91 505.76 52578.26 88888.00 2024-03-27 03:27:12.409 087 15853.91 505.74 52578.24 88888.00 2024-03-27 03:27:12.909 087 15853.86 505.77 52578.24 88888.00 2024-03-27 03:27:13.409 087 15853.82 505.76 52578.21 88888.00 2024-03-27 03:27:13.909 087 15853.79 505.76 52578.22 88888.00 2024-03-27 03:27:14.409 087 15853.79 505.79 52578.23 88888.00 2024-03-27 03:27:14.909 087 15853.79 505.80 52578.20 88888.00 2024-03-27 03:27:15.409 087 15853.81 505.81 52578.20 88888.00 2024-03-27 03:27:15.909 087 15853.84 505.82 52578.20 88888.00 2024-03-27 03:27:16.409 087 15853.87 505.86 52578.23 88888.00 2024-03-27 03:27:16.909 087 15853.89 505.84 52578.23 88888.00 2024-03-27 03:27:17.409 087 15853.86 505.85 52578.31 88888.00 2024-03-27 03:27:17.909 087 15853.87 505.86 52578.34 88888.00 2024-03-27 03:27:18.409 087 15853.82 505.94 52578.37 88888.00 2024-03-27 03:27:18.909 087 15853.88 505.95 52578.35 88888.00 2024-03-27 03:27:19.409 087 15853.87 505.96 52578.34 88888.00 2024-03-27 03:27:19.909 087 15853.85 505.95 52578.37 88888.00 2024-03-27 03:27:20.409 087 15853.86 506.02 52578.41 88888.00 2024-03-27 03:27:20.909 087 15853.87 505.99 52578.34 88888.00 2024-03-27 03:27:21.409 087 15853.90 506.04 52578.30 88888.00 2024-03-27 03:27:21.909 087 15853.86 506.02 52578.33 88888.00 2024-03-27 03:27:22.409 087 15853.91 506.05 52578.28 88888.00 2024-03-27 03:27:22.909 087 15853.97 506.07 52578.29 88888.00 2024-03-27 03:27:23.409 087 15853.95 506.07 52578.27 88888.00 2024-03-27 03:27:23.909 087 15853.90 506.11 52578.30 88888.00 2024-03-27 03:27:24.409 087 15853.88 506.15 52578.35 88888.00 2024-03-27 03:27:24.909 087 15853.90 506.14 52578.41 88888.00 2024-03-27 03:27:25.409 087 15853.91 506.17 52578.33 88888.00 2024-03-27 03:27:25.909 087 15853.93 506.19 52578.33 88888.00 2024-03-27 03:27:26.409 087 15853.94 506.21 52578.38 88888.00 2024-03-27 03:27:26.909 087 15853.99 506.26 52578.43 88888.00 2024-03-27 03:27:27.409 087 15854.03 506.28 52578.41 88888.00 2024-03-27 03:27:27.909 087 15853.98 506.26 52578.43 88888.00 2024-03-27 03:27:28.409 087 15854.02 506.26 52578.40 88888.00 2024-03-27 03:27:28.909 087 15854.02 506.32 52578.44 88888.00 2024-03-27 03:27:29.409 087 15853.99 506.28 52578.40 88888.00 2024-03-27 03:27:29.909 087 15854.00 506.33 52578.39 88888.00 2024-03-27 03:27:30.409 087 15854.03 506.43 52578.46 88888.00 2024-03-27 03:27:30.909 087 15854.07 506.43 52578.49 88888.00 2024-03-27 03:27:31.409 087 15854.11 506.47 52578.48 88888.00 2024-03-27 03:27:31.909 087 15854.11 506.45 52578.52 88888.00 2024-03-27 03:27:32.409 087 15854.12 506.42 52578.52 88888.00 2024-03-27 03:27:32.909 087 15854.08 506.46 52578.51 88888.00 2024-03-27 03:27:33.409 087 15854.09 506.48 52578.54 88888.00 2024-03-27 03:27:33.909 087 15854.11 506.48 52578.52 88888.00 2024-03-27 03:27:34.409 087 15854.15 506.45 52578.47 88888.00 2024-03-27 03:27:34.909 087 15854.15 506.47 52578.44 88888.00 2024-03-27 03:27:35.409 087 15854.12 506.49 52578.49 88888.00 2024-03-27 03:27:35.909 087 15854.13 506.50 52578.50 88888.00 2024-03-27 03:27:36.409 087 15854.17 506.51 52578.45 88888.00 2024-03-27 03:27:36.909 087 15854.16 506.50 52578.43 88888.00 2024-03-27 03:27:37.409 087 15854.11 506.56 52578.46 88888.00 2024-03-27 03:27:37.909 087 15854.15 506.58 52578.51 88888.00 2024-03-27 03:27:38.409 087 15854.17 506.57 52578.50 88888.00 2024-03-27 03:27:38.909 087 15854.14 506.60 52578.54 88888.00 2024-03-27 03:27:39.409 087 15854.18 506.63 52578.55 88888.00 2024-03-27 03:27:39.909 087 15854.20 506.64 52578.60 88888.00 2024-03-27 03:27:40.409 087 15854.14 506.67 52578.54 88888.00 2024-03-27 03:27:40.909 087 15854.15 506.67 52578.52 88888.00 2024-03-27 03:27:41.409 087 15854.18 506.63 52578.57 88888.00 2024-03-27 03:27:41.909 087 15854.21 506.62 52578.53 88888.00 2024-03-27 03:27:42.409 087 15854.23 506.68 52578.53 88888.00 2024-03-27 03:27:42.909 087 15854.22 506.73 52578.53 88888.00 2024-03-27 03:27:43.409 087 15854.22 506.77 52578.59 88888.00 2024-03-27 03:27:43.909 087 15854.26 506.76 52578.58 88888.00 2024-03-27 03:27:44.409 087 15854.27 506.75 52578.55 88888.00 2024-03-27 03:27:44.909 087 15854.30 506.75 52578.57 88888.00 2024-03-27 03:27:45.409 087 15854.26 506.76 52578.64 88888.00 2024-03-27 03:27:45.909 087 15854.23 506.80 52578.70 88888.00 2024-03-27 03:27:46.409 087 15854.21 506.82 52578.75 88888.00 2024-03-27 03:27:46.909 087 15854.26 506.84 52578.72 88888.00 2024-03-27 03:27:47.409 087 15854.29 506.85 52578.64 88888.00 2024-03-27 03:27:47.909 087 15854.31 506.93 52578.64 88888.00 2024-03-27 03:27:48.409 087 15854.33 506.93 52578.64 88888.00 2024-03-27 03:27:48.909 087 15854.27 506.93 52578.68 88888.00 2024-03-27 03:27:49.409 087 15854.36 506.97 52578.71 88888.00 2024-03-27 03:27:49.909 087 15854.35 506.93 52578.70 88888.00 2024-03-27 03:27:50.409 087 15854.35 506.94 52578.68 88888.00 2024-03-27 03:27:50.909 087 15854.39 506.98 52578.67 88888.00 2024-03-27 03:27:51.409 087 15854.44 507.00 52578.65 88888.00 2024-03-27 03:27:51.909 087 15854.51 506.99 52578.69 88888.00 2024-03-27 03:27:52.409 087 15854.54 506.98 52578.72 88888.00 2024-03-27 03:27:52.909 087 15854.51 507.02 52578.73 88888.00 2024-03-27 03:27:53.409 087 15854.51 507.06 52578.81 88888.00 2024-03-27 03:27:53.909 087 15854.54 507.05 52578.83 88888.00 2024-03-27 03:27:54.409 087 15854.52 507.06 52578.80 88888.00 2024-03-27 03:27:54.909 087 15854.53 507.07 52578.75 88888.00 2024-03-27 03:27:55.409 087 15854.53 507.09 52578.80 88888.00 2024-03-27 03:27:55.909 087 15854.55 507.15 52578.79 88888.00 2024-03-27 03:27:56.409 087 15854.61 507.16 52578.79 88888.00 2024-03-27 03:27:56.909 087 15854.60 507.14 52578.80 88888.00 2024-03-27 03:27:57.409 087 15854.62 507.14 52578.73 88888.00 2024-03-27 03:27:57.909 087 15854.62 507.15 52578.69 88888.00 2024-03-27 03:27:58.409 087 15854.59 507.20 52578.72 88888.00 2024-03-27 03:27:58.909 087 15854.60 507.19 52578.76 88888.00 2024-03-27 03:27:59.409 087 15854.63 507.21 52578.80 88888.00 2024-03-27 03:27:59.909 087 15854.66 507.26 52578.80 88888.00 2024-03-27 03:28:00.409 087 15854.63 507.28 52578.87 88888.00 2024-03-27 03:28:00.909 087 15854.62 507.32 52578.89 88888.00 2024-03-27 03:28:01.409 087 15854.61 507.32 52578.91 88888.00 2024-03-27 03:28:01.909 087 15854.58 507.34 52578.92 88888.00 2024-03-27 03:28:02.409 087 15854.62 507.38 52578.89 88888.00 2024-03-27 03:28:02.909 087 15854.63 507.40 52578.84 88888.00 2024-03-27 03:28:03.409 087 15854.62 507.41 52578.84 88888.00 2024-03-27 03:28:03.909 087 15854.62 507.41 52578.84 88888.00 2024-03-27 03:28:04.409 087 15854.63 507.43 52578.82 88888.00 2024-03-27 03:28:04.909 087 15854.62 507.46 52578.82 88888.00 2024-03-27 03:28:05.909 087 15854.66 507.44 52578.83 88888.00 2024-03-27 03:28:06.409 087 15854.69 507.50 52578.85 88888.00 2024-03-27 03:28:06.909 087 15854.69 507.54 52578.86 88888.00 2024-03-27 03:28:07.409 087 15854.72 507.54 52578.87 88888.00 2024-03-27 03:28:07.909 087 15854.73 507.53 52578.87 88888.00 2024-03-27 03:28:08.409 087 15854.72 507.52 52578.89 88888.00 2024-03-27 03:28:08.909 087 15854.70 507.57 52578.87 88888.00 2024-03-27 03:28:09.409 087 15854.73 507.60 52578.87 88888.00 2024-03-27 03:28:09.909 087 15854.73 507.63 52578.87 88888.00 2024-03-27 03:28:10.409 087 15854.76 507.59 52578.85 88888.00 2024-03-27 03:28:10.909 087 15854.76 507.59 52578.86 88888.00 2024-03-27 03:28:11.409 087 15854.73 507.57 52578.83 88888.00 2024-03-27 03:28:11.909 087 15854.73 507.55 52578.82 88888.00 2024-03-27 03:28:12.409 087 15854.71 507.57 52578.83 88888.00 2024-03-27 03:28:12.909 087 15854.72 507.61 52578.87 88888.00 2024-03-27 03:28:13.409 087 15854.79 507.62 52578.87 88888.00 2024-03-27 03:28:13.909 087 15854.82 507.62 52578.87 88888.00 2024-03-27 03:28:14.409 087 15854.84 507.67 52578.89 88888.00 2024-03-27 03:28:14.909 087 15854.82 507.63 52578.90 88888.00 2024-03-27 03:28:15.409 087 15854.80 507.66 52578.91 88888.00 2024-03-27 03:28:15.909 087 15854.82 507.67 52578.93 88888.00 2024-03-27 03:28:16.409 087 15854.88 507.63 52578.86 88888.00 2024-03-27 03:28:16.909 087 15854.86 507.64 52578.89 88888.00 2024-03-27 03:28:17.409 087 15854.89 507.69 52578.92 88888.00 2024-03-27 03:28:17.909 087 15854.87 507.70 52578.86 88888.00 2024-03-27 03:28:18.409 087 15854.88 507.69 52578.80 88888.00 2024-03-27 03:28:18.909 087 15854.86 507.69 52578.76 88888.00 2024-03-27 03:28:19.409 087 15854.85 507.69 52578.74 88888.00 2024-03-27 03:28:19.909 087 15854.84 507.71 52578.78 88888.00 2024-03-27 03:28:20.409 087 15854.88 507.73 52578.81 88888.00 2024-03-27 03:28:20.909 087 15854.85 507.70 52578.81 88888.00 2024-03-27 03:28:21.409 087 15854.81 507.71 52578.82 88888.00 2024-03-27 03:28:21.909 087 15854.87 507.72 52578.87 88888.00 2024-03-27 03:28:22.409 087 15854.85 507.71 52578.89 88888.00 2024-03-27 03:28:22.909 087 15854.84 507.72 52578.89 88888.00 2024-03-27 03:28:23.409 087 15854.81 507.75 52578.88 88888.00 2024-03-27 03:28:23.909 087 15854.77 507.76 52578.89 88888.00 2024-03-27 03:28:24.409 087 15854.75 507.77 52578.86 88888.00 2024-03-27 03:28:24.909 087 15854.73 507.76 52578.81 88888.00 2024-03-27 03:28:25.409 087 15854.78 507.78 52578.79 88888.00 2024-03-27 03:28:25.909 087 15854.80 507.78 52578.83 88888.00 2024-03-27 03:28:26.409 087 15854.79 507.80 52578.78 88888.00 2024-03-27 03:28:26.909 087 15854.79 507.79 52578.80 88888.00 2024-03-27 03:28:27.409 087 15854.86 507.78 52578.82 88888.00 2024-03-27 03:28:27.909 087 15854.82 507.76 52578.86 88888.00 2024-03-27 03:28:28.409 087 15854.78 507.77 52578.84 88888.00 2024-03-27 03:28:28.909 087 15854.80 507.76 52578.82 88888.00 2024-03-27 03:28:29.409 087 15854.82 507.78 52578.86 88888.00 2024-03-27 03:28:29.909 087 15854.76 507.80 52578.86 88888.00 2024-03-27 03:28:30.409 087 15854.77 507.80 52578.83 88888.00 2024-03-27 03:28:30.909 087 15854.80 507.85 52578.88 88888.00 2024-03-27 03:28:31.409 087 15854.79 507.85 52578.90 88888.00 2024-03-27 03:28:31.909 087 15854.81 507.81 52578.81 88888.00 2024-03-27 03:28:32.409 087 15854.75 507.81 52578.74 88888.00 2024-03-27 03:28:32.909 087 15854.71 507.81 52578.75 88888.00 2024-03-27 03:28:33.409 087 15854.71 507.81 52578.76 88888.00 2024-03-27 03:28:33.909 087 15854.71 507.79 52578.76 88888.00 2024-03-27 03:28:34.409 087 15854.70 507.80 52578.75 88888.00 2024-03-27 03:28:34.909 087 15854.69 507.83 52578.78 88888.00 2024-03-27 03:28:35.409 087 15854.71 507.85 52578.70 88888.00 2024-03-27 03:28:35.909 087 15854.70 507.87 52578.66 88888.00 2024-03-27 03:28:36.409 087 15854.66 507.89 52578.69 88888.00 2024-03-27 03:28:36.909 087 15854.68 507.92 52578.68 88888.00 2024-03-27 03:28:37.409 087 15854.69 507.90 52578.72 88888.00 2024-03-27 03:28:37.909 087 15854.69 507.88 52578.73 88888.00 2024-03-27 03:28:38.409 087 15854.67 507.89 52578.66 88888.00 2024-03-27 03:28:38.909 087 15854.62 507.89 52578.65 88888.00 2024-03-27 03:28:39.409 087 15854.59 507.86 52578.66 88888.00 2024-03-27 03:28:39.909 087 15854.59 507.88 52578.65 88888.00 2024-03-27 03:28:40.409 087 15854.62 507.92 52578.65 88888.00 2024-03-27 03:28:40.909 087 15854.63 507.93 52578.60 88888.00 2024-03-27 03:28:41.409 087 15854.62 507.90 52578.54 88888.00 2024-03-27 03:28:41.909 087 15854.58 507.93 52578.53 88888.00 2024-03-27 03:28:42.409 087 15854.60 507.94 52578.53 88888.00 2024-03-27 03:28:42.909 087 15854.59 507.94 52578.57 88888.00 2024-03-27 03:28:43.409 087 15854.59 507.93 52578.58 88888.00 2024-03-27 03:28:43.909 087 15854.57 507.94 52578.60 88888.00 2024-03-27 03:28:44.409 087 15854.55 507.90 52578.62 88888.00 2024-03-27 03:28:44.909 087 15854.53 507.96 52578.62 88888.00 2024-03-27 03:28:45.409 087 15854.53 507.96 52578.60 88888.00 2024-03-27 03:28:45.909 087 15854.52 507.95 52578.63 88888.00 2024-03-27 03:28:46.409 087 15854.53 507.95 52578.64 88888.00 2024-03-27 03:28:46.909 087 15854.54 507.90 52578.61 88888.00 2024-03-27 03:28:47.409 087 15854.54 507.95 52578.64 88888.00 2024-03-27 03:28:47.909 087 15854.55 507.96 52578.59 88888.00 2024-03-27 03:28:48.409 087 15854.50 507.93 52578.55 88888.00 2024-03-27 03:28:48.909 087 15854.47 507.90 52578.57 88888.00 2024-03-27 03:28:49.409 087 15854.45 507.95 52578.54 88888.00 2024-03-27 03:28:49.909 087 15854.43 507.97 52578.57 88888.00 2024-03-27 03:28:50.409 087 15854.41 508.01 52578.59 88888.00 2024-03-27 03:28:50.909 087 15854.41 508.00 52578.64 88888.00 2024-03-27 03:28:51.409 087 15854.40 508.01 52578.62 88888.00 2024-03-27 03:28:51.909 087 15854.40 508.01 52578.54 88888.00 2024-03-27 03:28:52.409 087 15854.41 508.00 52578.51 88888.00 2024-03-27 03:28:52.909 087 15854.38 508.02 52578.55 88888.00 2024-03-27 03:28:53.409 087 15854.38 508.02 52578.55 88888.00 2024-03-27 03:28:53.909 087 15854.43 508.02 52578.55 88888.00 2024-03-27 03:28:54.409 087 15854.41 508.00 52578.54 88888.00 2024-03-27 03:28:54.909 087 15854.35 507.97 52578.49 88888.00 2024-03-27 03:28:55.910 087 15854.41 508.01 52578.52 88888.00 2024-03-27 03:28:56.410 087 15854.39 508.02 52578.51 88888.00 2024-03-27 03:28:56.910 087 15854.43 508.02 52578.50 88888.00 2024-03-27 03:28:57.410 087 15854.42 507.97 52578.50 88888.00 2024-03-27 03:28:57.910 087 15854.39 508.00 52578.52 88888.00 2024-03-27 03:28:58.410 087 15854.40 508.04 52578.57 88888.00 2024-03-27 03:28:58.910 087 15854.36 508.06 52578.54 88888.00 2024-03-27 03:28:59.410 087 15854.34 508.07 52578.48 88888.00 2024-03-27 03:28:59.910 087 15854.38 508.11 52578.48 88888.00 2024-03-27 03:29:00.410 087 15854.34 508.13 52578.48 88888.00 2024-03-27 03:29:00.910 087 15854.30 508.14 52578.51 88888.00 2024-03-27 03:29:01.410 087 15854.29 508.10 52578.55 88888.00 2024-03-27 03:29:01.910 087 15854.31 508.09 52578.53 88888.00 2024-03-27 03:29:02.410 087 15854.29 508.10 52578.49 88888.00 2024-03-27 03:29:02.910 087 15854.31 508.07 52578.49 88888.00 2024-03-27 03:29:03.910 087 15854.36 508.07 52578.49 88888.00 2024-03-27 03:29:04.410 087 15854.29 508.07 52578.45 88888.00 2024-03-27 03:29:04.910 087 15854.26 508.07 52578.45 88888.00 2024-03-27 03:29:05.410 087 15854.30 508.06 52578.48 88888.00 2024-03-27 03:29:05.910 087 15854.27 508.07 52578.50 88888.00 2024-03-27 03:29:06.410 087 15854.26 508.07 52578.51 88888.00 2024-03-27 03:29:06.910 087 15854.27 508.10 52578.46 88888.00 2024-03-27 03:29:07.410 087 15854.27 508.11 52578.40 88888.00 2024-03-27 03:29:07.910 087 15854.26 508.07 52578.37 88888.00 2024-03-27 03:29:08.410 087 15854.27 508.02 52578.42 88888.00 2024-03-27 03:29:08.910 087 15854.26 508.02 52578.43 88888.00 2024-03-27 03:29:09.410 087 15854.25 508.03 52578.33 88888.00 2024-03-27 03:29:09.910 087 15854.22 508.03 52578.32 88888.00 2024-03-27 03:29:10.410 087 15854.20 508.02 52578.31 88888.00 2024-03-27 03:29:10.910 087 15854.16 508.02 52578.28 88888.00 2024-03-27 03:29:11.410 087 15854.16 508.02 52578.26 88888.00 2024-03-27 03:29:11.910 087 15854.13 508.02 52578.29 88888.00 2024-03-27 03:29:12.410 087 15854.12 508.01 52578.33 88888.00 2024-03-27 03:29:12.910 087 15854.13 508.02 52578.32 88888.00 2024-03-27 03:29:13.410 087 15854.11 508.03 52578.33 88888.00 2024-03-27 03:29:13.910 087 15854.08 508.03 52578.29 88888.00 2024-03-27 03:29:14.410 087 15854.04 507.98 52578.22 88888.00 2024-03-27 03:29:14.910 087 15854.03 507.98 52578.22 88888.00 2024-03-27 03:29:15.410 087 15854.09 507.98 52578.26 88888.00 2024-03-27 03:29:15.910 087 15854.09 507.98 52578.24 88888.00 2024-03-27 03:29:16.410 087 15854.08 507.97 52578.21 88888.00 2024-03-27 03:29:16.910 087 15854.09 507.97 52578.19 88888.00 2024-03-27 03:29:17.410 087 15854.12 507.97 52578.14 88888.00 2024-03-27 03:29:17.910 087 15854.08 508.04 52578.17 88888.00 2024-03-27 03:29:18.410 087 15854.03 508.03 52578.17 88888.00 2024-03-27 03:29:18.910 087 15853.99 507.98 52578.20 88888.00 2024-03-27 03:29:19.410 087 15853.96 508.01 52578.27 88888.00 2024-03-27 03:29:19.910 087 15853.97 508.06 52578.31 88888.00 2024-03-27 03:29:20.410 087 15853.95 508.09 52578.28 88888.00 2024-03-27 03:29:20.910 087 15853.97 508.10 52578.29 88888.00 2024-03-27 03:29:21.410 087 15853.93 508.03 52578.26 88888.00 2024-03-27 03:29:21.910 087 15853.94 508.02 52578.27 88888.00 2024-03-27 03:29:22.410 087 15853.91 508.00 52578.28 88888.00 2024-03-27 03:29:22.910 087 15853.94 508.01 52578.26 88888.00 2024-03-27 03:29:23.910 087 15853.91 507.98 52578.17 88888.00 2024-03-27 03:29:24.410 087 15853.88 508.00 52578.15 88888.00 2024-03-27 03:29:24.910 087 15853.87 508.03 52578.18 88888.00 2024-03-27 03:29:25.410 087 15853.85 508.02 52578.15 88888.00 2024-03-27 03:29:25.910 087 15853.84 508.03 52578.19 88888.00 2024-03-27 03:29:26.410 087 15853.82 508.05 52578.21 88888.00 2024-03-27 03:29:26.910 087 15853.88 508.05 52578.22 88888.00 2024-03-27 03:29:27.410 087 15853.86 508.05 52578.24 88888.00 2024-03-27 03:29:27.910 087 15853.89 508.05 52578.22 88888.00 2024-03-27 03:29:28.410 087 15853.94 508.06 52578.21 88888.00 2024-03-27 03:29:28.910 087 15853.96 508.03 52578.17 88888.00 2024-03-27 03:29:29.410 087 15853.88 508.02 52578.19 88888.00 2024-03-27 03:29:29.910 087 15853.85 508.02 52578.17 88888.00 2024-03-27 03:29:30.410 087 15853.90 508.02 52578.20 88888.00 2024-03-27 03:29:30.910 087 15853.89 508.01 52578.17 88888.00 2024-03-27 03:29:31.410 087 15853.87 508.02 52578.11 88888.00 2024-03-27 03:29:31.910 087 15853.87 508.02 52578.08 88888.00 2024-03-27 03:29:32.410 087 15853.90 507.97 52578.07 88888.00 2024-03-27 03:29:32.910 087 15853.88 507.96 52578.07 88888.00 2024-03-27 03:29:33.410 087 15853.91 508.02 52578.13 88888.00 2024-03-27 03:29:33.910 087 15853.95 508.03 52578.17 88888.00 2024-03-27 03:29:34.410 087 15853.91 508.00 52578.13 88888.00 2024-03-27 03:29:34.910 087 15853.93 508.00 52578.13 88888.00 2024-03-27 03:29:35.410 087 15853.96 508.01 52578.11 88888.00 2024-03-27 03:29:35.910 087 15853.94 507.98 52578.11 88888.00 2024-03-27 03:29:36.410 087 15853.93 508.00 52578.15 88888.00 2024-03-27 03:29:36.910 087 15853.94 508.00 52578.24 88888.00 2024-03-27 03:29:37.410 087 15853.95 507.97 52578.23 88888.00 2024-03-27 03:29:37.910 087 15853.98 507.94 52578.17 88888.00 2024-03-27 03:29:38.410 087 15853.97 507.98 52578.13 88888.00 2024-03-27 03:29:38.910 087 15853.97 507.97 52578.13 88888.00 2024-03-27 03:29:39.410 087 15853.90 507.96 52578.11 88888.00 2024-03-27 03:29:39.910 087 15853.90 507.96 52578.13 88888.00 2024-03-27 03:29:40.410 087 15853.96 507.98 52578.15 88888.00 2024-03-27 03:29:40.910 087 15853.95 508.00 52578.15 88888.00 2024-03-27 03:29:41.410 087 15853.93 507.98 52578.15 88888.00 2024-03-27 03:29:41.910 087 15853.89 507.96 52578.18 88888.00 2024-03-27 03:29:42.410 087 15853.90 507.96 52578.14 88888.00 2024-03-27 03:29:42.910 087 15853.96 507.98 52578.12 88888.00 2024-03-27 03:29:43.410 087 15853.95 508.00 52578.12 88888.00 2024-03-27 03:29:43.910 087 15853.95 508.03 52578.09 88888.00 2024-03-27 03:29:44.410 087 15853.96 508.02 52578.12 88888.00 2024-03-27 03:29:44.910 087 15853.95 507.98 52578.12 88888.00 2024-03-27 03:29:45.410 087 15853.91 507.95 52578.06 88888.00 2024-03-27 03:29:45.910 087 15853.95 507.96 52578.08 88888.00 2024-03-27 03:29:46.410 087 15853.95 508.00 52578.13 88888.00 2024-03-27 03:29:46.910 087 15853.97 508.01 52578.11 88888.00 2024-03-27 03:29:47.410 087 15853.96 508.05 52578.17 88888.00 2024-03-27 03:29:47.910 087 15853.96 508.11 52578.19 88888.00 2024-03-27 03:29:48.410 087 15853.97 508.15 52578.20 88888.00 2024-03-27 03:29:48.910 087 15854.07 508.18 52578.21 88888.00 2024-03-27 03:29:49.410 087 15854.05 508.13 52578.23 88888.00 2024-03-27 03:29:49.910 087 15854.06 508.32 52578.43 88888.00 2024-03-27 03:29:50.410 087 15853.99 508.30 52578.43 88888.00 2024-03-27 03:29:50.910 087 15853.91 508.15 52578.35 88888.00 2024-03-27 03:29:51.410 087 15853.91 508.12 52578.35 88888.00 2024-03-27 03:29:51.910 087 15853.81 507.77 52578.27 88888.00 2024-03-27 03:29:52.410 087 15853.78 507.66 52578.27 88888.00 2024-03-27 03:29:52.910 087 15853.79 507.72 52578.27 88888.00 2024-03-27 03:29:53.410 087 15853.85 507.84 52578.37 88888.00 2024-03-27 03:29:53.910 087 15853.84 507.80 52578.37 88888.00 2024-03-27 03:29:54.410 087 15853.80 507.47 52578.33 88888.00 2024-03-27 03:29:54.910 087 15853.81 507.42 52578.38 88888.00 2024-03-27 03:29:55.410 087 15853.79 507.43 52578.42 88888.00 2024-03-27 03:29:55.910 087 15853.79 507.45 52578.40 88888.00 2024-03-27 03:29:56.410 087 15853.78 507.47 52578.38 88888.00 2024-03-27 03:29:57.410 087 15853.71 507.45 52578.38 88888.00 2024-03-27 03:29:57.910 087 15853.75 507.43 52578.35 88888.00 2024-03-27 03:29:58.410 087 15853.79 507.45 52578.39 88888.00 2024-03-27 03:29:58.910 087 15853.76 507.49 52578.39 88888.00 2024-03-27 03:29:59.410 087 15853.75 507.53 52578.32 88888.00 2024-03-27 03:29:59.910 087 15853.73 507.53 52578.31 88888.00 2024-03-27 03:30:00.410 087 15853.73 507.50 52578.32 88888.00 2024-03-27 03:30:00.910 087 15853.79 507.47 52578.33 88888.00 2024-03-27 03:30:01.410 087 15853.78 507.49 52578.37 88888.00 2024-03-27 03:30:01.910 087 15853.73 507.51 52578.43 88888.00 2024-03-27 03:30:02.410 087 15853.72 507.46 52578.38 88888.00 2024-03-27 03:30:02.910 087 15853.73 507.46 52578.41 88888.00 2024-03-27 03:30:03.410 087 15853.75 507.44 52578.39 88888.00 2024-03-27 03:30:03.910 087 15853.76 507.47 52578.32 88888.00 2024-03-27 03:30:04.410 087 15853.78 507.49 52578.33 88888.00 2024-03-27 03:30:04.910 087 15853.76 507.46 52578.38 88888.00 2024-03-27 03:30:05.410 087 15853.76 507.44 52578.38 88888.00 2024-03-27 03:30:05.910 087 15853.77 507.44 52578.35 88888.00 2024-03-27 03:30:06.410 087 15853.73 507.47 52578.27 88888.00 2024-03-27 03:30:07.410 087 15853.71 507.55 52578.35 88888.00 2024-03-27 03:30:07.910 087 15853.76 507.55 52578.39 88888.00 2024-03-27 03:30:08.410 087 15853.77 507.53 52578.39 88888.00 2024-03-27 03:30:08.910 087 15853.72 507.51 52578.44 88888.00 2024-03-27 03:30:09.410 087 15853.66 507.51 52578.43 88888.00 2024-03-27 03:30:09.910 087 15853.71 507.54 52578.34 88888.00 2024-03-27 03:30:10.410 087 15853.72 507.57 52578.39 88888.00 2024-03-27 03:30:10.910 087 15853.72 507.55 52578.42 88888.00 2024-03-27 03:30:11.410 087 15853.71 507.53 52578.39 88888.00 2024-03-27 03:30:11.910 087 15853.71 507.54 52578.42 88888.00 2024-03-27 03:30:12.410 087 15853.75 507.57 52578.42 88888.00 2024-03-27 03:30:12.910 087 15853.76 507.55 52578.42 88888.00 2024-03-27 03:30:13.410 087 15853.69 507.57 52578.34 88888.00 2024-03-27 03:30:13.910 087 15853.68 507.57 52578.29 88888.00 2024-03-27 03:30:14.410 087 15853.69 507.58 52578.37 88888.00 2024-03-27 03:30:14.910 087 15853.75 507.60 52578.40 88888.00 2024-03-27 03:30:15.410 087 15853.72 507.60 52578.39 88888.00 2024-03-27 03:30:15.910 087 15853.71 507.62 52578.43 88888.00 2024-03-27 03:30:16.410 087 15853.71 507.66 52578.45 88888.00 2024-03-27 03:30:17.410 087 15853.70 507.69 52578.40 88888.00 2024-03-27 03:30:17.910 087 15853.75 507.64 52578.38 88888.00 2024-03-27 03:30:18.410 087 15853.69 507.68 52578.33 88888.00 2024-03-27 03:30:18.910 087 15853.66 507.68 52578.33 88888.00 2024-03-27 03:30:19.410 087 15853.72 507.67 52578.37 88888.00 2024-03-27 03:30:19.910 087 15853.73 507.69 52578.30 88888.00 2024-03-27 03:30:20.410 087 15853.66 507.67 52578.27 88888.00 2024-03-27 03:30:20.910 087 15853.62 507.69 52578.31 88888.00 2024-03-27 03:30:21.410 087 15853.64 507.72 52578.32 88888.00 2024-03-27 03:30:21.910 087 15853.63 507.72 52578.37 88888.00 2024-03-27 03:30:22.410 087 15853.57 507.73 52578.40 88888.00 2024-03-27 03:30:22.910 087 15853.62 507.79 52578.38 88888.00 2024-03-27 03:30:23.410 087 15853.63 507.83 52578.42 88888.00 2024-03-27 03:30:23.910 087 15853.62 507.79 52578.40 88888.00 2024-03-27 03:30:24.410 087 15853.54 507.76 52578.37 88888.00 2024-03-27 03:30:24.910 087 15853.55 507.77 52578.38 88888.00 2024-03-27 03:30:25.410 087 15853.57 507.80 52578.41 88888.00 2024-03-27 03:30:25.910 087 15853.55 507.80 52578.44 88888.00 2024-03-27 03:30:26.410 087 15853.52 507.79 52578.43 88888.00 2024-03-27 03:30:26.910 087 15853.52 507.80 52578.42 88888.00 2024-03-27 03:30:27.410 087 15853.50 507.77 52578.37 88888.00 2024-03-27 03:30:27.910 087 15853.54 507.75 52578.29 88888.00 2024-03-27 03:30:28.410 087 15853.53 507.78 52578.29 88888.00 2024-03-27 03:30:28.910 087 15853.54 507.78 52578.32 88888.00 2024-03-27 03:30:29.410 087 15853.53 507.79 52578.33 88888.00 2024-03-27 03:30:29.910 087 15853.57 507.79 52578.32 88888.00 2024-03-27 03:30:30.410 087 15853.52 507.83 52578.37 88888.00 2024-03-27 03:30:30.910 087 15853.57 507.84 52578.41 88888.00 2024-03-27 03:30:31.410 087 15853.55 507.83 52578.37 88888.00 2024-03-27 03:30:31.910 087 15853.54 507.81 52578.29 88888.00 2024-03-27 03:30:32.410 087 15853.52 507.80 52578.27 88888.00 2024-03-27 03:30:32.910 087 15853.54 507.84 52578.27 88888.00 2024-03-27 03:30:33.410 087 15853.52 507.81 52578.26 88888.00 2024-03-27 03:30:33.910 087 15853.50 507.79 52578.24 88888.00 2024-03-27 03:30:34.410 087 15853.48 507.78 52578.22 88888.00 2024-03-27 03:30:34.910 087 15853.45 507.77 52578.21 88888.00 2024-03-27 03:30:35.410 087 15853.48 507.77 52578.19 88888.00 2024-03-27 03:30:35.910 087 15853.49 507.77 52578.18 88888.00 2024-03-27 03:30:36.410 087 15853.50 507.83 52578.22 88888.00 2024-03-27 03:30:36.910 087 15853.42 507.84 52578.18 88888.00 2024-03-27 03:30:37.410 087 15853.48 507.83 52578.19 88888.00 2024-03-27 03:30:37.910 087 15853.53 507.83 52578.30 88888.00 2024-03-27 03:30:38.410 087 15853.50 507.83 52578.29 88888.00 2024-03-27 03:30:38.910 087 15853.51 507.79 52578.28 88888.00 2024-03-27 03:30:39.410 087 15853.53 507.80 52578.22 88888.00 2024-03-27 03:30:39.910 087 15853.54 507.80 52578.21 88888.00 2024-03-27 03:30:40.410 087 15853.48 507.81 52578.15 88888.00 2024-03-27 03:30:40.910 087 15853.43 507.86 52578.11 88888.00 2024-03-27 03:30:41.410 087 15853.49 507.86 52578.12 88888.00 2024-03-27 03:30:41.910 087 15853.52 507.83 52578.11 88888.00 2024-03-27 03:30:42.410 087 15853.55 507.80 52578.08 88888.00 2024-03-27 03:30:42.910 087 15853.52 507.80 52578.05 88888.00 2024-03-27 03:30:43.410 087 15853.53 507.83 52578.07 88888.00 2024-03-27 03:30:43.910 087 15853.59 507.84 52578.04 88888.00 2024-03-27 03:30:44.410 087 15853.57 507.80 52578.07 88888.00 2024-03-27 03:30:44.910 087 15853.58 507.83 52578.13 88888.00 2024-03-27 03:30:45.410 087 15853.54 507.79 52578.17 88888.00 2024-03-27 03:30:45.910 087 15853.55 507.78 52578.13 88888.00 2024-03-27 03:30:46.410 087 15853.58 507.73 52578.07 88888.00 2024-03-27 03:30:46.910 087 15853.54 507.71 52578.01 88888.00 2024-03-27 03:30:47.410 087 15853.59 507.78 52577.97 88888.00 2024-03-27 03:30:47.910 087 15853.60 507.80 52577.97 88888.00 2024-03-27 03:30:48.410 087 15853.61 507.80 52578.02 88888.00 2024-03-27 03:30:48.910 087 15853.60 507.79 52578.04 88888.00 2024-03-27 03:30:49.410 087 15853.59 507.79 52578.02 88888.00 2024-03-27 03:30:49.910 087 15853.57 507.81 52577.99 88888.00 2024-03-27 03:30:50.410 087 15853.58 507.86 52578.04 88888.00 2024-03-27 03:30:50.910 087 15853.50 507.80 52578.08 88888.00 2024-03-27 03:30:51.410 087 15853.55 507.80 52578.06 88888.00 2024-03-27 03:30:51.910 087 15853.59 507.83 52578.06 88888.00 2024-03-27 03:30:52.410 087 15853.57 507.85 52578.03 88888.00 2024-03-27 03:30:52.910 087 15853.55 507.85 52577.98 88888.00 2024-03-27 03:30:53.410 087 15853.52 507.85 52577.94 88888.00 2024-03-27 03:30:53.910 087 15853.55 507.85 52577.97 88888.00 2024-03-27 03:30:54.410 087 15853.54 507.84 52578.01 88888.00 2024-03-27 03:30:54.910 087 15853.58 507.83 52578.01 88888.00 2024-03-27 03:30:55.410 087 15853.59 507.85 52578.01 88888.00 2024-03-27 03:30:55.910 087 15853.61 507.86 52578.01 88888.00 2024-03-27 03:30:56.410 087 15853.59 507.90 52577.98 88888.00 2024-03-27 03:30:56.910 087 15853.60 507.90 52577.98 88888.00 2024-03-27 03:30:57.410 087 15853.59 507.88 52578.00 88888.00 2024-03-27 03:30:57.910 087 15853.60 507.85 52577.99 88888.00 2024-03-27 03:30:58.910 087 15853.59 507.89 52578.05 88888.00 2024-03-27 03:30:59.410 087 15853.54 507.87 52578.04 88888.00 2024-03-27 03:30:59.910 087 15853.57 507.83 52578.08 88888.00 2024-03-27 03:31:00.410 087 15853.57 507.78 52578.03 88888.00 2024-03-27 03:31:00.910 087 15853.59 507.81 52578.10 88888.00 2024-03-27 03:31:01.410 087 15853.60 507.81 52578.11 88888.00 2024-03-27 03:31:01.910 087 15853.61 507.81 52578.06 88888.00 2024-03-27 03:31:02.410 087 15853.63 507.84 52578.09 88888.00 2024-03-27 03:31:02.910 087 15853.64 507.83 52578.07 88888.00 2024-03-27 03:31:03.410 087 15853.63 507.80 52578.03 88888.00 2024-03-27 03:31:03.910 087 15853.64 507.86 52578.02 88888.00 2024-03-27 03:31:04.410 087 15853.67 507.88 52578.02 88888.00 2024-03-27 03:31:04.910 087 15853.70 507.89 52578.03 88888.00 2024-03-27 03:31:05.410 087 15853.71 507.94 52578.12 88888.00 2024-03-27 03:31:05.910 087 15853.71 507.94 52578.17 88888.00 2024-03-27 03:31:06.410 087 15853.71 507.94 52578.15 88888.00 2024-03-27 03:31:06.910 087 15853.79 507.94 52578.14 88888.00 2024-03-27 03:31:07.410 087 15853.71 507.97 52578.17 88888.00 2024-03-27 03:31:07.910 087 15853.72 507.98 52578.13 88888.00 2024-03-27 03:31:08.410 087 15853.75 507.98 52578.10 88888.00 2024-03-27 03:31:08.910 087 15853.76 507.94 52578.10 88888.00 2024-03-27 03:31:09.410 087 15853.76 507.92 52578.11 88888.00 2024-03-27 03:31:09.910 087 15853.77 507.87 52578.12 88888.00 2024-03-27 03:31:10.410 087 15853.72 507.86 52578.10 88888.00 2024-03-27 03:31:10.910 087 15853.81 507.87 52578.12 88888.00 2024-03-27 03:31:11.410 087 15853.82 507.88 52578.15 88888.00 2024-03-27 03:31:11.910 087 15853.85 507.89 52578.17 88888.00 2024-03-27 03:31:12.410 087 15853.88 507.90 52578.17 88888.00 2024-03-27 03:31:12.910 087 15853.87 507.93 52578.20 88888.00 2024-03-27 03:31:13.410 087 15853.88 507.93 52578.22 88888.00 2024-03-27 03:31:13.910 087 15853.86 507.94 52578.15 88888.00 2024-03-27 03:31:14.410 087 15853.81 507.93 52578.17 88888.00 2024-03-27 03:31:14.910 087 15853.86 507.95 52578.17 88888.00 2024-03-27 03:31:15.410 087 15853.93 507.98 52578.18 88888.00 2024-03-27 03:31:15.910 087 15853.96 508.01 52578.18 88888.00 2024-03-27 03:31:16.410 087 15853.98 508.09 52578.17 88888.00 2024-03-27 03:31:16.910 087 15853.91 508.01 52578.14 88888.00 2024-03-27 03:31:17.410 087 15853.88 507.98 52578.11 88888.00 2024-03-27 03:31:17.910 087 15853.95 507.97 52578.08 88888.00 2024-03-27 03:31:18.410 087 15854.00 508.00 52578.10 88888.00 2024-03-27 03:31:18.910 087 15853.96 508.03 52578.21 88888.00 2024-03-27 03:31:19.410 087 15853.93 508.01 52578.24 88888.00 2024-03-27 03:31:19.910 087 15854.00 508.02 52578.21 88888.00 2024-03-27 03:31:20.410 087 15854.04 508.04 52578.22 88888.00 2024-03-27 03:31:20.910 087 15853.98 508.03 52578.15 88888.00 2024-03-27 03:31:21.410 087 15853.93 508.00 52578.11 88888.00 2024-03-27 03:31:21.910 087 15853.96 507.98 52578.07 88888.00 2024-03-27 03:31:22.410 087 15854.00 508.02 52578.06 88888.00 2024-03-27 03:31:22.910 087 15853.97 508.04 52578.06 88888.00 2024-03-27 03:31:23.410 087 15853.97 508.03 52578.05 88888.00 2024-03-27 03:31:23.910 087 15853.94 508.02 52578.10 88888.00 2024-03-27 03:31:24.410 087 15853.99 508.11 52578.12 88888.00 2024-03-27 03:31:24.910 087 15854.00 508.06 52578.10 88888.00 2024-03-27 03:31:25.410 087 15854.05 508.05 52578.12 88888.00 2024-03-27 03:31:25.910 087 15853.96 508.02 52578.18 88888.00 2024-03-27 03:31:26.910 087 15853.97 507.98 52578.18 88888.00 2024-03-27 03:31:27.410 087 15854.00 508.01 52578.17 88888.00 2024-03-27 03:31:27.910 087 15853.99 507.98 52578.20 88888.00 2024-03-27 03:31:28.410 087 15853.95 508.00 52578.21 88888.00 2024-03-27 03:31:28.910 087 15854.04 508.00 52578.20 88888.00 2024-03-27 03:31:29.410 087 15854.00 508.02 52578.25 88888.00 2024-03-27 03:31:29.910 087 15853.95 508.02 52578.25 88888.00 2024-03-27 03:31:30.410 087 15853.96 508.06 52578.23 88888.00 2024-03-27 03:31:30.910 087 15853.97 508.06 52578.25 88888.00 2024-03-27 03:31:31.410 087 15853.97 508.03 52578.30 88888.00 2024-03-27 03:31:31.910 087 15853.98 508.03 52578.20 88888.00 2024-03-27 03:31:32.410 087 15853.96 508.02 52578.15 88888.00 2024-03-27 03:31:32.910 087 15853.95 508.05 52578.25 88888.00 2024-03-27 03:31:33.410 087 15853.97 508.04 52578.27 88888.00 2024-03-27 03:31:33.910 087 15853.96 508.02 52578.25 88888.00 2024-03-27 03:31:34.410 087 15854.00 508.07 52578.23 88888.00 2024-03-27 03:31:34.910 087 15853.97 508.11 52578.23 88888.00 2024-03-27 03:31:35.410 087 15853.95 508.11 52578.26 88888.00 2024-03-27 03:31:35.910 087 15853.94 508.12 52578.24 88888.00 2024-03-27 03:31:36.410 087 15853.98 508.13 52578.23 88888.00 2024-03-27 03:31:36.910 087 15854.05 508.12 52578.22 88888.00 2024-03-27 03:31:37.410 087 15854.04 508.10 52578.27 88888.00 2024-03-27 03:31:37.910 087 15854.00 508.11 52578.28 88888.00 2024-03-27 03:31:38.410 087 15853.97 508.10 52578.25 88888.00 2024-03-27 03:31:38.910 087 15853.95 508.07 52578.24 88888.00 2024-03-27 03:31:39.410 087 15853.94 508.03 52578.19 88888.00 2024-03-27 03:31:39.910 087 15853.87 508.03 52578.23 88888.00 2024-03-27 03:31:40.410 087 15853.91 508.06 52578.25 88888.00 2024-03-27 03:31:40.910 087 15853.90 508.05 52578.24 88888.00 2024-03-27 03:31:41.410 087 15853.88 508.06 52578.30 88888.00 2024-03-27 03:31:41.910 087 15853.86 508.04 52578.37 88888.00 2024-03-27 03:31:42.410 087 15853.90 508.10 52578.33 88888.00 2024-03-27 03:31:42.910 087 15853.87 508.13 52578.32 88888.00 2024-03-27 03:31:43.410 087 15853.84 508.13 52578.35 88888.00 2024-03-27 03:31:43.910 087 15853.85 508.11 52578.37 88888.00 2024-03-27 03:31:44.410 087 15853.87 508.13 52578.39 88888.00 2024-03-27 03:31:44.910 087 15853.90 508.13 52578.39 88888.00 2024-03-27 03:31:45.410 087 15853.87 508.12 52578.40 88888.00 2024-03-27 03:31:45.910 087 15853.82 508.12 52578.41 88888.00 2024-03-27 03:31:46.910 087 15853.82 508.15 52578.39 88888.00 2024-03-27 03:31:47.410 087 15853.80 508.15 52578.39 88888.00 2024-03-27 03:31:47.910 087 15853.80 508.16 52578.37 88888.00 2024-03-27 03:31:48.410 087 15853.85 508.20 52578.40 88888.00 2024-03-27 03:31:48.910 087 15853.86 508.20 52578.46 88888.00 2024-03-27 03:31:49.410 087 15853.88 508.18 52578.47 88888.00 2024-03-27 03:31:49.910 087 15853.89 508.16 52578.48 88888.00 2024-03-27 03:31:50.410 087 15853.89 508.16 52578.48 88888.00 2024-03-27 03:31:50.910 087 15853.87 508.16 52578.50 88888.00 2024-03-27 03:31:51.410 087 15853.81 508.21 52578.42 88888.00 2024-03-27 03:31:51.910 087 15853.82 508.20 52578.37 88888.00 2024-03-27 03:31:52.410 087 15853.81 508.22 52578.35 88888.00 2024-03-27 03:31:52.910 087 15853.79 508.22 52578.39 88888.00 2024-03-27 03:31:53.410 087 15853.75 508.16 52578.35 88888.00 2024-03-27 03:31:53.910 087 15853.75 508.18 52578.34 88888.00 2024-03-27 03:31:54.410 087 15853.72 508.20 52578.33 88888.00 2024-03-27 03:31:54.910 087 15853.72 508.19 52578.30 88888.00 2024-03-27 03:31:55.410 087 15853.77 508.13 52578.30 88888.00 2024-03-27 03:31:55.910 087 15853.79 508.16 52578.32 88888.00 2024-03-27 03:31:56.410 087 15853.71 508.23 52578.34 88888.00 2024-03-27 03:31:56.910 087 15853.75 508.24 52578.34 88888.00 2024-03-27 03:31:57.410 087 15853.75 508.21 52578.34 88888.00 2024-03-27 03:31:57.910 087 15853.78 508.24 52578.31 88888.00 2024-03-27 03:31:58.410 087 15853.77 508.23 52578.27 88888.00 2024-03-27 03:31:58.910 087 15853.76 508.24 52578.29 88888.00 2024-03-27 03:31:59.410 087 15853.72 508.26 52578.30 88888.00 2024-03-27 03:31:59.910 087 15853.70 508.28 52578.30 88888.00 2024-03-27 03:32:00.410 087 15853.69 508.29 52578.23 88888.00 2024-03-27 03:32:00.910 087 15853.70 508.28 52578.22 88888.00 2024-03-27 03:32:01.410 087 15853.75 508.28 52578.24 88888.00 2024-03-27 03:32:01.910 087 15853.73 508.24 52578.30 88888.00 2024-03-27 03:32:02.410 087 15853.80 508.27 52578.32 88888.00 2024-03-27 03:32:02.910 087 15853.84 508.31 52578.34 88888.00 2024-03-27 03:32:03.410 087 15853.86 508.31 52578.37 88888.00 2024-03-27 03:32:03.910 087 15853.82 508.31 52578.35 88888.00 2024-03-27 03:32:04.410 087 15853.79 508.30 52578.33 88888.00 2024-03-27 03:32:04.910 087 15853.82 508.27 52578.30 88888.00 2024-03-27 03:32:05.410 087 15853.82 508.27 52578.34 88888.00 2024-03-27 03:32:05.910 087 15853.82 508.26 52578.37 88888.00 2024-03-27 03:32:06.910 087 15853.84 508.28 52578.28 88888.00 2024-03-27 03:32:07.410 087 15853.81 508.31 52578.26 88888.00 2024-03-27 03:32:07.910 087 15853.81 508.30 52578.22 88888.00 2024-03-27 03:32:08.410 087 15853.88 508.29 52578.26 88888.00 2024-03-27 03:32:08.910 087 15853.86 508.29 52578.27 88888.00 2024-03-27 03:32:09.410 087 15853.86 508.27 52578.26 88888.00 2024-03-27 03:32:09.910 087 15853.86 508.28 52578.31 88888.00 2024-03-27 03:32:10.410 087 15853.90 508.24 52578.32 88888.00 2024-03-27 03:32:10.910 087 15853.90 508.19 52578.27 88888.00 2024-03-27 03:32:11.410 087 15853.93 508.21 52578.23 88888.00 2024-03-27 03:32:11.910 087 15853.98 508.26 52578.24 88888.00 2024-03-27 03:32:12.410 087 15853.98 508.29 52578.23 88888.00 2024-03-27 03:32:12.910 087 15853.97 508.27 52578.20 88888.00 2024-03-27 03:32:13.410 087 15853.99 508.27 52578.21 88888.00 2024-03-27 03:32:13.910 087 15853.97 508.31 52578.20 88888.00 2024-03-27 03:32:14.410 087 15853.97 508.31 52578.20 88888.00 2024-03-27 03:32:14.910 087 15854.05 508.30 52578.17 88888.00 2024-03-27 03:32:15.410 087 15854.03 508.28 52578.09 88888.00 2024-03-27 03:32:15.910 087 15854.06 508.23 52578.05 88888.00 2024-03-27 03:32:16.410 087 15854.08 508.28 52578.08 88888.00 2024-03-27 03:32:16.910 087 15854.06 508.28 52578.13 88888.00 2024-03-27 03:32:17.410 087 15854.03 508.30 52578.18 88888.00 2024-03-27 03:32:17.910 087 15854.09 508.30 52578.18 88888.00 2024-03-27 03:32:18.410 087 15854.13 508.27 52578.18 88888.00 2024-03-27 03:32:18.910 087 15854.18 508.28 52578.10 88888.00 2024-03-27 03:32:19.410 087 15854.15 508.29 52578.08 88888.00 2024-03-27 03:32:19.910 087 15854.12 508.28 52578.05 88888.00 2024-03-27 03:32:20.410 087 15854.17 508.29 52578.09 88888.00 2024-03-27 03:32:20.910 087 15854.18 508.27 52578.09 88888.00 2024-03-27 03:32:21.410 087 15854.20 508.24 52578.04 88888.00 2024-03-27 03:32:21.910 087 15854.25 508.26 52578.02 88888.00 2024-03-27 03:32:22.410 087 15854.21 508.26 52578.03 88888.00 2024-03-27 03:32:22.910 087 15854.21 508.29 52578.04 88888.00 2024-03-27 03:32:23.410 087 15854.27 508.26 52578.02 88888.00 2024-03-27 03:32:23.910 087 15854.29 508.28 52578.05 88888.00 2024-03-27 03:32:24.410 087 15854.29 508.27 52578.08 88888.00 2024-03-27 03:32:24.910 087 15854.29 508.24 52578.12 88888.00 2024-03-27 03:32:25.410 087 15854.30 508.27 52578.08 88888.00 2024-03-27 03:32:25.910 087 15854.34 508.26 52578.05 88888.00 2024-03-27 03:32:26.410 087 15854.35 508.23 52578.06 88888.00 2024-03-27 03:32:26.910 087 15854.33 508.22 52578.02 88888.00 2024-03-27 03:32:27.410 087 15854.31 508.23 52578.00 88888.00 2024-03-27 03:32:27.910 087 15854.32 508.27 52578.00 88888.00 2024-03-27 03:32:28.410 087 15854.36 508.24 52577.93 88888.00 2024-03-27 03:32:28.910 087 15854.43 508.22 52577.88 88888.00 2024-03-27 03:32:29.410 087 15854.44 508.21 52577.88 88888.00 2024-03-27 03:32:29.910 087 15854.38 508.21 52577.94 88888.00 2024-03-27 03:32:30.410 087 15854.34 508.21 52577.95 88888.00 2024-03-27 03:32:30.910 087 15854.35 508.16 52577.99 88888.00 2024-03-27 03:32:31.410 087 15854.39 508.13 52578.00 88888.00 2024-03-27 03:32:31.910 087 15854.42 508.18 52577.99 88888.00 2024-03-27 03:32:32.410 087 15854.44 508.21 52577.99 88888.00 2024-03-27 03:32:32.910 087 15854.48 508.21 52577.98 88888.00 2024-03-27 03:32:33.410 087 15854.45 508.21 52577.95 88888.00 2024-03-27 03:32:33.910 087 15854.41 508.22 52577.92 88888.00 2024-03-27 03:32:34.410 087 15854.40 508.24 52577.90 88888.00 2024-03-27 03:32:34.910 087 15854.45 508.23 52577.88 88888.00 2024-03-27 03:32:35.410 087 15854.48 508.18 52577.87 88888.00 2024-03-27 03:32:35.910 087 15854.45 508.20 52577.84 88888.00 2024-03-27 03:32:36.410 087 15854.41 508.26 52577.82 88888.00 2024-03-27 03:32:36.910 087 15854.41 508.23 52577.81 88888.00 2024-03-27 03:32:37.410 087 15854.41 508.20 52577.83 88888.00 2024-03-27 03:32:37.910 087 15854.48 508.21 52577.81 88888.00 2024-03-27 03:32:38.410 087 15854.47 508.19 52577.82 88888.00 2024-03-27 03:32:38.910 087 15854.52 508.14 52577.87 88888.00 2024-03-27 03:32:39.410 087 15854.53 508.15 52577.90 88888.00 2024-03-27 03:32:40.410 087 15854.61 508.16 52577.90 88888.00 2024-03-27 03:32:40.910 087 15854.61 508.19 52577.90 88888.00 2024-03-27 03:32:41.410 087 15854.54 508.20 52577.86 88888.00 2024-03-27 03:32:41.910 087 15854.53 508.23 52577.87 88888.00 2024-03-27 03:32:42.410 087 15854.55 508.22 52577.87 88888.00 2024-03-27 03:32:42.910 087 15854.58 508.18 52577.88 88888.00 2024-03-27 03:32:43.410 087 15854.60 508.19 52577.81 88888.00 2024-03-27 03:32:43.910 087 15854.63 508.18 52577.79 88888.00 2024-03-27 03:32:44.410 087 15854.66 508.15 52577.80 88888.00 2024-03-27 03:32:44.910 087 15854.67 508.13 52577.81 88888.00 2024-03-27 03:32:45.410 087 15854.66 508.14 52577.84 88888.00 2024-03-27 03:32:45.910 087 15854.68 508.14 52577.88 88888.00 2024-03-27 03:32:46.410 087 15854.66 508.14 52577.89 88888.00 2024-03-27 03:32:46.910 087 15854.64 508.12 52577.91 88888.00 2024-03-27 03:32:47.410 087 15854.61 508.12 52577.85 88888.00 2024-03-27 03:32:47.910 087 15854.60 508.15 52577.82 88888.00 2024-03-27 03:32:48.410 087 15854.55 508.16 52577.82 88888.00 2024-03-27 03:32:48.910 087 15854.57 508.14 52577.87 88888.00 2024-03-27 03:32:49.410 087 15854.62 508.11 52577.81 88888.00 2024-03-27 03:32:50.410 087 15854.58 508.09 52577.70 88888.00 2024-03-27 03:32:50.910 087 15854.54 508.11 52577.70 88888.00 2024-03-27 03:32:51.410 087 15854.59 508.18 52577.75 88888.00 2024-03-27 03:32:51.910 087 15854.62 508.20 52577.77 88888.00 2024-03-27 03:32:52.410 087 15854.63 508.18 52577.73 88888.00 2024-03-27 03:32:52.910 087 15854.66 508.16 52577.80 88888.00 2024-03-27 03:32:53.410 087 15854.62 508.18 52577.81 88888.00 2024-03-27 03:32:53.910 087 15854.62 508.18 52577.78 88888.00 2024-03-27 03:32:54.410 087 15854.64 508.18 52577.74 88888.00 2024-03-27 03:32:54.910 087 15854.62 508.15 52577.80 88888.00 2024-03-27 03:32:55.410 087 15854.64 508.14 52577.79 88888.00 2024-03-27 03:32:55.910 087 15854.66 508.13 52577.75 88888.00 2024-03-27 03:32:56.410 087 15854.62 508.11 52577.78 88888.00 2024-03-27 03:32:56.910 087 15854.64 508.10 52577.79 88888.00 2024-03-27 03:32:57.410 087 15854.64 508.13 52577.73 88888.00 2024-03-27 03:32:57.910 087 15854.64 508.14 52577.71 88888.00 2024-03-27 03:32:58.410 087 15854.62 508.12 52577.65 88888.00 2024-03-27 03:32:58.910 087 15854.67 508.11 52577.71 88888.00 2024-03-27 03:32:59.410 087 15854.69 508.09 52577.64 88888.00 2024-03-27 03:32:59.910 087 15854.70 508.06 52577.67 88888.00 2024-03-27 03:33:00.410 087 15854.71 508.09 52577.71 88888.00 2024-03-27 03:33:00.910 087 15854.73 508.13 52577.75 88888.00 2024-03-27 03:33:01.410 087 15854.78 508.14 52577.78 88888.00 2024-03-27 03:33:01.910 087 15854.72 508.13 52577.79 88888.00 2024-03-27 03:33:02.410 087 15854.78 508.14 52577.81 88888.00 2024-03-27 03:33:02.910 087 15854.79 508.13 52577.80 88888.00 2024-03-27 03:33:03.410 087 15854.78 508.11 52577.79 88888.00 2024-03-27 03:33:03.910 087 15854.78 508.13 52577.80 88888.00 2024-03-27 03:33:04.410 087 15854.78 508.15 52577.79 88888.00 2024-03-27 03:33:04.910 087 15854.76 508.12 52577.80 88888.00 2024-03-27 03:33:05.410 087 15854.78 508.10 52577.71 88888.00 2024-03-27 03:33:05.910 087 15854.78 508.06 52577.72 88888.00 2024-03-27 03:33:06.410 087 15854.75 508.03 52577.75 88888.00 2024-03-27 03:33:06.910 087 15854.79 508.05 52577.72 88888.00 2024-03-27 03:33:07.410 087 15854.80 508.06 52577.79 88888.00 2024-03-27 03:33:07.910 087 15854.76 508.06 52577.80 88888.00 2024-03-27 03:33:08.410 087 15854.78 508.05 52577.77 88888.00 2024-03-27 03:33:08.910 087 15854.72 508.05 52577.77 88888.00 2024-03-27 03:33:09.410 087 15854.76 508.10 52577.74 88888.00 2024-03-27 03:33:09.910 087 15854.79 508.10 52577.72 88888.00 2024-03-27 03:33:10.410 087 15854.78 508.09 52577.71 88888.00 2024-03-27 03:33:10.910 087 15854.79 508.09 52577.69 88888.00 2024-03-27 03:33:11.410 087 15854.84 508.07 52577.67 88888.00 2024-03-27 03:33:11.910 087 15854.82 508.09 52577.69 88888.00 2024-03-27 03:33:12.410 087 15854.80 508.06 52577.71 88888.00 2024-03-27 03:33:12.910 087 15854.79 508.04 52577.69 88888.00 2024-03-27 03:33:13.410 087 15854.86 508.03 52577.69 88888.00 2024-03-27 03:33:13.910 087 15854.85 508.05 52577.65 88888.00 2024-03-27 03:33:14.410 087 15854.89 508.10 52577.71 88888.00 2024-03-27 03:33:14.910 087 15854.89 508.09 52577.71 88888.00 2024-03-27 03:33:15.410 087 15854.84 508.07 52577.72 88888.00 2024-03-27 03:33:15.910 087 15854.88 508.07 52577.71 88888.00 2024-03-27 03:33:16.410 087 15854.87 508.05 52577.69 88888.00 2024-03-27 03:33:16.910 087 15854.80 508.10 52577.78 88888.00 2024-03-27 03:33:17.410 087 15854.77 508.09 52577.72 88888.00 2024-03-27 03:33:17.910 087 15854.81 508.10 52577.73 88888.00 2024-03-27 03:33:18.410 087 15854.85 508.11 52577.75 88888.00 2024-03-27 03:33:18.910 087 15854.87 508.06 52577.69 88888.00 2024-03-27 03:33:19.410 087 15854.86 508.04 52577.71 88888.00 2024-03-27 03:33:19.910 087 15854.82 508.11 52577.70 88888.00 2024-03-27 03:33:20.411 087 15854.79 508.07 52577.70 88888.00 2024-03-27 03:33:20.911 087 15854.81 508.05 52577.78 88888.00 2024-03-27 03:33:21.411 087 15854.80 508.09 52577.81 88888.00 2024-03-27 03:33:21.911 087 15854.84 508.11 52577.84 88888.00 2024-03-27 03:33:22.411 087 15854.84 508.09 52577.80 88888.00 2024-03-27 03:33:22.911 087 15854.78 508.07 52577.80 88888.00 2024-03-27 03:33:23.411 087 15854.71 508.07 52577.77 88888.00 2024-03-27 03:33:23.911 087 15854.72 508.02 52577.73 88888.00 2024-03-27 03:33:24.411 087 15854.76 508.03 52577.78 88888.00 2024-03-27 03:33:24.911 087 15854.77 508.07 52577.78 88888.00 2024-03-27 03:33:25.411 087 15854.76 508.03 52577.79 88888.00 2024-03-27 03:33:25.911 087 15854.75 508.02 52577.78 88888.00 2024-03-27 03:33:26.411 087 15854.73 508.03 52577.72 88888.00 2024-03-27 03:33:26.911 087 15854.73 508.00 52577.77 88888.00 2024-03-27 03:33:27.411 087 15854.70 507.98 52577.84 88888.00 2024-03-27 03:33:27.911 087 15854.73 507.97 52577.83 88888.00 2024-03-27 03:33:28.411 087 15854.70 507.97 52577.81 88888.00 2024-03-27 03:33:28.911 087 15854.67 508.00 52577.80 88888.00 2024-03-27 03:33:29.411 087 15854.66 507.98 52577.86 88888.00 2024-03-27 03:33:29.911 087 15854.68 507.97 52577.87 88888.00 2024-03-27 03:33:30.411 087 15854.73 508.00 52577.88 88888.00 2024-03-27 03:33:30.911 087 15854.72 507.95 52577.82 88888.00 2024-03-27 03:33:31.911 087 15854.69 507.89 52577.85 88888.00 2024-03-27 03:33:32.411 087 15854.66 507.93 52577.84 88888.00 2024-03-27 03:33:32.911 087 15854.63 507.93 52577.85 88888.00 2024-03-27 03:33:33.411 087 15854.68 507.93 52577.84 88888.00 2024-03-27 03:33:33.911 087 15854.67 507.92 52577.83 88888.00 2024-03-27 03:33:34.411 087 15854.67 507.88 52577.84 88888.00 2024-03-27 03:33:34.911 087 15854.63 507.81 52577.81 88888.00 2024-03-27 03:33:35.411 087 15854.59 507.80 52577.75 88888.00 2024-03-27 03:33:35.911 087 15854.61 507.86 52577.81 88888.00 2024-03-27 03:33:36.411 087 15854.62 507.92 52577.84 88888.00 2024-03-27 03:33:36.911 087 15854.66 507.93 52577.83 88888.00 2024-03-27 03:33:37.411 087 15854.62 507.90 52577.87 88888.00 2024-03-27 03:33:37.911 087 15854.59 507.86 52577.87 88888.00 2024-03-27 03:33:38.411 087 15854.55 507.84 52577.84 88888.00 2024-03-27 03:33:38.911 087 15854.57 507.85 52577.84 88888.00 2024-03-27 03:33:39.411 087 15854.60 507.85 52577.80 88888.00 2024-03-27 03:33:39.911 087 15854.62 507.85 52577.87 88888.00 2024-03-27 03:33:40.411 087 15854.60 507.80 52577.86 88888.00 2024-03-27 03:33:40.911 087 15854.55 507.78 52577.80 88888.00 2024-03-27 03:33:41.911 087 15854.57 507.78 52577.85 88888.00 2024-03-27 03:33:42.411 087 15854.59 507.81 52577.87 88888.00 2024-03-27 03:33:42.911 087 15854.61 507.84 52577.95 88888.00 2024-03-27 03:33:43.411 087 15854.55 507.83 52577.93 88888.00 2024-03-27 03:33:43.911 087 15854.52 507.83 52577.87 88888.00 2024-03-27 03:33:44.411 087 15854.59 507.80 52577.89 88888.00 2024-03-27 03:33:44.911 087 15854.58 507.83 52577.95 88888.00 2024-03-27 03:33:45.411 087 15854.53 507.84 52577.91 88888.00 2024-03-27 03:33:45.911 087 15854.51 507.84 52577.88 88888.00 2024-03-27 03:33:46.411 087 15854.59 507.84 52577.88 88888.00 2024-03-27 03:33:46.911 087 15854.62 507.83 52577.89 88888.00 2024-03-27 03:33:47.411 087 15854.59 507.83 52577.87 88888.00 2024-03-27 03:33:47.911 087 15854.60 507.85 52577.94 88888.00 2024-03-27 03:33:48.411 087 15854.53 507.84 52577.87 88888.00 2024-03-27 03:33:48.911 087 15854.52 507.83 52577.88 88888.00 2024-03-27 03:33:49.411 087 15854.57 507.84 52577.88 88888.00 2024-03-27 03:33:49.911 087 15854.51 507.83 52577.90 88888.00 2024-03-27 03:33:50.411 087 15854.50 507.79 52577.89 88888.00 2024-03-27 03:33:50.911 087 15854.49 507.83 52577.88 88888.00 2024-03-27 03:33:51.411 087 15854.51 507.86 52577.89 88888.00 2024-03-27 03:33:51.911 087 15854.51 507.85 52577.88 88888.00 2024-03-27 03:33:52.411 087 15854.51 507.83 52577.87 88888.00 2024-03-27 03:33:52.911 087 15854.48 507.81 52577.86 88888.00 2024-03-27 03:33:53.411 087 15854.48 507.79 52577.86 88888.00 2024-03-27 03:33:53.911 087 15854.51 507.81 52577.86 88888.00 2024-03-27 03:33:54.411 087 15854.49 507.83 52577.87 88888.00 2024-03-27 03:33:54.911 087 15854.47 507.78 52577.79 88888.00 2024-03-27 03:33:55.411 087 15854.44 507.75 52577.74 88888.00 2024-03-27 03:33:55.911 087 15854.48 507.76 52577.74 88888.00 2024-03-27 03:33:56.411 087 15854.50 507.76 52577.78 88888.00 2024-03-27 03:33:56.911 087 15854.52 507.73 52577.83 88888.00 2024-03-27 03:33:57.411 087 15854.52 507.75 52577.85 88888.00 2024-03-27 03:33:57.911 087 15854.50 507.75 52577.90 88888.00 2024-03-27 03:33:58.411 087 15854.54 507.76 52577.90 88888.00 2024-03-27 03:33:58.911 087 15854.53 507.80 52577.86 88888.00 2024-03-27 03:33:59.411 087 15854.50 507.83 52577.82 88888.00 2024-03-27 03:33:59.911 087 15854.49 507.78 52577.85 88888.00 2024-03-27 03:34:00.411 087 15854.48 507.73 52577.83 88888.00 2024-03-27 03:34:00.911 087 15854.45 507.79 52577.81 88888.00 2024-03-27 03:34:01.411 087 15854.49 507.84 52577.84 88888.00 2024-03-27 03:34:01.911 087 15854.45 507.79 52577.80 88888.00 2024-03-27 03:34:02.411 087 15854.48 507.79 52577.79 88888.00 2024-03-27 03:34:02.911 087 15854.47 507.81 52577.77 88888.00 2024-03-27 03:34:03.411 087 15854.48 507.80 52577.75 88888.00 2024-03-27 03:34:03.911 087 15854.50 507.75 52577.78 88888.00 2024-03-27 03:34:04.411 087 15854.51 507.75 52577.82 88888.00 2024-03-27 03:34:04.911 087 15854.51 507.78 52577.87 88888.00 2024-03-27 03:34:05.411 087 15854.44 507.77 52577.89 88888.00 2024-03-27 03:34:05.911 087 15854.47 507.78 52577.89 88888.00 2024-03-27 03:34:06.411 087 15854.51 507.80 52577.89 88888.00 2024-03-27 03:34:06.911 087 15854.45 507.81 52577.86 88888.00 2024-03-27 03:34:07.411 087 15854.45 507.80 52577.84 88888.00 2024-03-27 03:34:07.911 087 15854.47 507.79 52577.82 88888.00 2024-03-27 03:34:08.411 087 15854.49 507.81 52577.85 88888.00 2024-03-27 03:34:08.911 087 15854.44 507.83 52577.80 88888.00 2024-03-27 03:34:09.411 087 15854.47 507.80 52577.81 88888.00 2024-03-27 03:34:09.911 087 15854.42 507.81 52577.82 88888.00 2024-03-27 03:34:10.411 087 15854.40 507.80 52577.85 88888.00 2024-03-27 03:34:10.911 087 15854.44 507.78 52577.86 88888.00 2024-03-27 03:34:11.411 087 15854.48 507.79 52577.82 88888.00 2024-03-27 03:34:11.911 087 15854.47 507.78 52577.82 88888.00 2024-03-27 03:34:12.411 087 15854.44 507.73 52577.83 88888.00 2024-03-27 03:34:12.911 087 15854.43 507.71 52577.86 88888.00 2024-03-27 03:34:13.411 087 15854.42 507.70 52577.86 88888.00 2024-03-27 03:34:13.911 087 15854.39 507.69 52577.82 88888.00 2024-03-27 03:34:14.411 087 15854.35 507.70 52577.77 88888.00 2024-03-27 03:34:14.911 087 15854.39 507.71 52577.80 88888.00 2024-03-27 03:34:15.411 087 15854.38 507.69 52577.80 88888.00 2024-03-27 03:34:15.911 087 15854.39 507.69 52577.75 88888.00 2024-03-27 03:34:16.411 087 15854.42 507.69 52577.72 88888.00 2024-03-27 03:34:16.911 087 15854.43 507.66 52577.66 88888.00 2024-03-27 03:34:17.411 087 15854.42 507.64 52577.63 88888.00 2024-03-27 03:34:17.911 087 15854.36 507.63 52577.62 88888.00 2024-03-27 03:34:18.411 087 15854.36 507.63 52577.62 88888.00 2024-03-27 03:34:18.911 087 15854.40 507.67 52577.70 88888.00 2024-03-27 03:34:19.411 087 15854.39 507.66 52577.70 88888.00 2024-03-27 03:34:19.911 087 15854.35 507.66 52577.75 88888.00 2024-03-27 03:34:20.411 087 15854.31 507.63 52577.75 88888.00 2024-03-27 03:34:20.911 087 15854.29 507.57 52577.69 88888.00 2024-03-27 03:34:21.411 087 15854.25 507.53 52577.68 88888.00 2024-03-27 03:34:21.911 087 15854.23 507.59 52577.66 88888.00 2024-03-27 03:34:22.411 087 15854.26 507.58 52577.68 88888.00 2024-03-27 03:34:22.911 087 15854.29 507.58 52577.64 88888.00 2024-03-27 03:34:23.411 087 15854.29 507.58 52577.61 88888.00 2024-03-27 03:34:23.911 087 15854.26 507.58 52577.60 88888.00 2024-03-27 03:34:24.411 087 15854.29 507.57 52577.62 88888.00 2024-03-27 03:34:24.911 087 15854.23 507.55 52577.59 88888.00 2024-03-27 03:34:25.411 087 15854.23 507.57 52577.61 88888.00 2024-03-27 03:34:25.911 087 15854.25 507.53 52577.63 88888.00 2024-03-27 03:34:26.411 087 15854.27 507.52 52577.60 88888.00 2024-03-27 03:34:26.911 087 15854.26 507.50 52577.61 88888.00 2024-03-27 03:34:27.411 087 15854.22 507.47 52577.60 88888.00 2024-03-27 03:34:27.911 087 15854.20 507.47 52577.57 88888.00 2024-03-27 03:34:28.411 087 15854.21 507.43 52577.54 88888.00 2024-03-27 03:34:28.911 087 15854.20 507.40 52577.48 88888.00 2024-03-27 03:34:29.411 087 15854.23 507.43 52577.48 88888.00 2024-03-27 03:34:29.911 087 15854.21 507.40 52577.43 88888.00 2024-03-27 03:34:30.411 087 15854.15 507.38 52577.34 88888.00 2024-03-27 03:34:30.911 087 15854.18 507.36 52577.33 88888.00 2024-03-27 03:34:31.411 087 15854.23 507.36 52577.38 88888.00 2024-03-27 03:34:31.911 087 15854.25 507.34 52577.36 88888.00 2024-03-27 03:34:32.411 087 15854.21 507.32 52577.36 88888.00 2024-03-27 03:34:33.411 087 15854.21 507.33 52577.40 88888.00 2024-03-27 03:34:33.911 087 15854.17 507.32 52577.40 88888.00 2024-03-27 03:34:34.411 087 15854.20 507.25 52577.34 88888.00 2024-03-27 03:34:34.911 087 15854.21 507.23 52577.32 88888.00 2024-03-27 03:34:35.411 087 15854.24 507.25 52577.37 88888.00 2024-03-27 03:34:35.911 087 15854.23 507.25 52577.39 88888.00 2024-03-27 03:34:36.411 087 15854.22 507.28 52577.39 88888.00 2024-03-27 03:34:36.911 087 15854.25 507.28 52577.38 88888.00 2024-03-27 03:34:37.411 087 15854.17 507.28 52577.36 88888.00 2024-03-27 03:34:37.911 087 15854.20 507.21 52577.30 88888.00 2024-03-27 03:34:38.411 087 15854.25 507.27 52577.37 88888.00 2024-03-27 03:34:38.911 087 15854.23 507.26 52577.34 88888.00 2024-03-27 03:34:39.411 087 15854.20 507.27 52577.33 88888.00 2024-03-27 03:34:39.911 087 15854.25 507.23 52577.30 88888.00 2024-03-27 03:34:40.411 087 15854.29 507.24 52577.32 88888.00 2024-03-27 03:34:40.911 087 15854.32 507.20 52577.27 88888.00 2024-03-27 03:34:41.411 087 15854.31 507.21 52577.26 88888.00 2024-03-27 03:34:41.911 087 15854.26 507.19 52577.30 88888.00 2024-03-27 03:34:42.411 087 15854.29 507.20 52577.33 88888.00 2024-03-27 03:34:42.911 087 15854.26 507.19 52577.28 88888.00 2024-03-27 03:34:43.411 087 15854.17 507.23 52577.27 88888.00 2024-03-27 03:34:43.911 087 15854.23 507.20 52577.29 88888.00 2024-03-27 03:34:44.411 087 15854.24 507.17 52577.24 88888.00 2024-03-27 03:34:44.911 087 15854.20 507.12 52577.27 88888.00 2024-03-27 03:34:45.411 087 15854.18 507.11 52577.31 88888.00 2024-03-27 03:34:45.911 087 15854.16 507.09 52577.36 88888.00 2024-03-27 03:34:46.411 087 15854.20 507.08 52577.31 88888.00 2024-03-27 03:34:46.911 087 15854.21 507.07 52577.34 88888.00 2024-03-27 03:34:47.411 087 15854.24 507.09 52577.32 88888.00 2024-03-27 03:34:47.911 087 15854.18 507.05 52577.38 88888.00 2024-03-27 03:34:48.411 087 15854.20 507.05 52577.43 88888.00 2024-03-27 03:34:48.911 087 15854.18 507.07 52577.46 88888.00 2024-03-27 03:34:49.411 087 15854.15 507.10 52577.43 88888.00 2024-03-27 03:34:49.911 087 15854.25 507.11 52577.45 88888.00 2024-03-27 03:34:50.411 087 15854.33 507.12 52577.45 88888.00 2024-03-27 03:34:50.911 087 15854.23 507.09 52577.42 88888.00 2024-03-27 03:34:51.411 087 15854.22 507.06 52577.36 88888.00 2024-03-27 03:34:51.911 087 15854.27 507.09 52577.34 88888.00 2024-03-27 03:34:52.411 087 15854.27 507.05 52577.40 88888.00 2024-03-27 03:34:52.911 087 15854.25 507.06 52577.40 88888.00 2024-03-27 03:34:53.411 087 15854.23 507.06 52577.39 88888.00 2024-03-27 03:34:53.911 087 15854.21 507.02 52577.44 88888.00 2024-03-27 03:34:54.411 087 15854.17 506.98 52577.44 88888.00 2024-03-27 03:34:54.911 087 15854.17 506.94 52577.38 88888.00 2024-03-27 03:34:55.411 087 15854.15 506.91 52577.37 88888.00 2024-03-27 03:34:55.911 087 15854.16 506.92 52577.39 88888.00 2024-03-27 03:34:56.411 087 15854.21 506.93 52577.44 88888.00 2024-03-27 03:34:56.911 087 15854.18 506.93 52577.32 88888.00 2024-03-27 03:34:57.411 087 15854.18 507.02 52577.36 88888.00 2024-03-27 03:34:57.911 087 15854.20 507.09 52577.31 88888.00 2024-03-27 03:34:58.411 087 15854.18 507.14 52577.29 88888.00 2024-03-27 03:34:58.911 087 15854.18 507.16 52577.25 88888.00 2024-03-27 03:34:59.411 087 15854.20 507.15 52577.23 88888.00 2024-03-27 03:34:59.911 087 15854.13 507.14 52577.20 88888.00 2024-03-27 03:35:00.411 087 15854.07 507.11 52577.19 88888.00 2024-03-27 03:35:00.911 087 15854.13 507.16 52577.21 88888.00 2024-03-27 03:35:01.411 087 15854.13 507.12 52577.28 88888.00 2024-03-27 03:35:01.911 087 15854.09 507.11 52577.22 88888.00 2024-03-27 03:35:02.411 087 15854.05 507.10 52577.22 88888.00 2024-03-27 03:35:02.911 087 15854.04 507.08 52577.23 88888.00 2024-03-27 03:35:03.411 087 15854.09 507.06 52577.26 88888.00 2024-03-27 03:35:03.911 087 15854.08 507.01 52577.18 88888.00 2024-03-27 03:35:04.411 087 15854.05 507.02 52577.21 88888.00 2024-03-27 03:35:04.911 087 15854.06 507.02 52577.20 88888.00 2024-03-27 03:35:05.411 087 15854.02 507.01 52577.23 88888.00 2024-03-27 03:35:05.911 087 15854.00 507.01 52577.17 88888.00 2024-03-27 03:35:06.411 087 15854.06 506.94 52577.12 88888.00 2024-03-27 03:35:06.911 087 15854.03 506.99 52577.14 88888.00 2024-03-27 03:35:07.411 087 15854.02 506.99 52577.22 88888.00 2024-03-27 03:35:07.911 087 15853.99 506.99 52577.21 88888.00 2024-03-27 03:35:08.411 087 15854.00 506.99 52577.14 88888.00 2024-03-27 03:35:08.911 087 15854.07 506.99 52577.19 88888.00 2024-03-27 03:35:09.411 087 15854.08 506.97 52577.19 88888.00 2024-03-27 03:35:09.911 087 15854.04 506.94 52577.14 88888.00 2024-03-27 03:35:10.411 087 15854.05 506.89 52577.12 88888.00 2024-03-27 03:35:10.911 087 15854.05 506.89 52577.14 88888.00 2024-03-27 03:35:11.411 087 15854.02 506.86 52577.06 88888.00 2024-03-27 03:35:11.911 087 15854.03 506.89 52577.10 88888.00 2024-03-27 03:35:12.411 087 15854.06 506.91 52577.11 88888.00 2024-03-27 03:35:12.911 087 15854.06 506.90 52577.07 88888.00 2024-03-27 03:35:13.411 087 15854.07 506.89 52577.01 88888.00 2024-03-27 03:35:13.911 087 15854.05 506.86 52577.01 88888.00 2024-03-27 03:35:14.411 087 15854.06 506.85 52577.02 88888.00 2024-03-27 03:35:14.911 087 15854.05 506.83 52577.05 88888.00 2024-03-27 03:35:15.411 087 15854.09 506.88 52577.16 88888.00 2024-03-27 03:35:15.911 087 15854.12 506.75 52577.26 88888.00 2024-03-27 03:35:16.411 087 15854.06 506.66 52577.24 88888.00 2024-03-27 03:35:16.911 087 15854.05 506.67 52577.18 88888.00 2024-03-27 03:35:17.411 087 15854.05 506.66 52577.20 88888.00 2024-03-27 03:35:17.911 087 15853.99 506.62 52577.13 88888.00 2024-03-27 03:35:18.411 087 15853.98 506.55 52576.98 88888.00 2024-03-27 03:35:18.911 087 15854.00 506.52 52576.92 88888.00 2024-03-27 03:35:19.411 087 15854.03 506.49 52576.97 88888.00 2024-03-27 03:35:19.911 087 15854.03 506.45 52577.02 88888.00 2024-03-27 03:35:20.411 087 15854.00 506.47 52577.01 88888.00 2024-03-27 03:35:20.911 087 15853.99 506.41 52576.98 88888.00 2024-03-27 03:35:21.411 087 15854.00 506.41 52576.96 88888.00 2024-03-27 03:35:21.911 087 15854.04 506.39 52576.96 88888.00 2024-03-27 03:35:22.411 087 15854.07 506.34 52576.94 88888.00 2024-03-27 03:35:22.911 087 15854.04 506.31 52576.98 88888.00 2024-03-27 03:35:23.411 087 15853.95 506.24 52576.87 88888.00 2024-03-27 03:35:23.911 087 15853.94 506.21 52576.87 88888.00 2024-03-27 03:35:24.411 087 15853.91 506.24 52576.83 88888.00 2024-03-27 03:35:24.911 087 15853.88 506.24 52576.76 88888.00 2024-03-27 03:35:25.411 087 15853.91 506.20 52576.82 88888.00 2024-03-27 03:35:25.911 087 15853.91 506.19 52576.86 88888.00 2024-03-27 03:35:26.411 087 15853.87 506.10 52576.79 88888.00 2024-03-27 03:35:26.911 087 15853.85 505.98 52576.73 88888.00 2024-03-27 03:35:27.411 087 15853.87 505.97 52576.72 88888.00 2024-03-27 03:35:27.911 087 15853.85 506.02 52576.64 88888.00 2024-03-27 03:35:28.411 087 15853.81 505.91 52576.60 88888.00 2024-03-27 03:35:28.911 087 15853.78 505.86 52576.59 88888.00 2024-03-27 03:35:29.411 087 15853.80 505.89 52576.62 88888.00 2024-03-27 03:35:29.911 087 15853.82 505.96 52576.64 88888.00 2024-03-27 03:35:30.411 087 15853.77 505.88 52576.48 88888.00 2024-03-27 03:35:30.911 087 15853.77 505.80 52576.45 88888.00 2024-03-27 03:35:31.411 087 15853.79 505.81 52576.49 88888.00 2024-03-27 03:35:31.911 087 15853.77 505.82 52576.44 88888.00 2024-03-27 03:35:32.411 087 15853.72 505.77 52576.34 88888.00 2024-03-27 03:35:32.911 087 15853.62 505.68 52576.31 88888.00 2024-03-27 03:35:33.411 087 15853.64 505.60 52576.31 88888.00 2024-03-27 03:35:33.911 087 15853.64 505.58 52576.30 88888.00 2024-03-27 03:35:34.411 087 15853.59 505.59 52576.23 88888.00 2024-03-27 03:35:34.911 087 15853.54 505.54 52576.20 88888.00 2024-03-27 03:35:35.411 087 15853.52 505.48 52576.12 88888.00 2024-03-27 03:35:35.911 087 15853.57 505.46 52576.05 88888.00 2024-03-27 03:35:36.411 087 15853.57 505.39 52576.00 88888.00 2024-03-27 03:35:36.911 087 15853.55 505.31 52575.98 88888.00 2024-03-27 03:35:37.411 087 15853.54 505.27 52575.97 88888.00 2024-03-27 03:35:37.911 087 15853.55 505.21 52575.96 88888.00 2024-03-27 03:35:38.411 087 15853.54 505.18 52575.88 88888.00 2024-03-27 03:35:38.911 087 15853.52 505.16 52575.86 88888.00 2024-03-27 03:35:39.411 087 15853.52 505.11 52575.88 88888.00 2024-03-27 03:35:39.911 087 15853.46 505.05 52575.87 88888.00 2024-03-27 03:35:40.411 087 15853.46 505.03 52575.81 88888.00 2024-03-27 03:35:40.911 087 15853.44 504.95 52575.77 88888.00 2024-03-27 03:35:41.411 087 15853.40 504.89 52575.67 88888.00 2024-03-27 03:35:41.911 087 15853.39 504.90 52575.61 88888.00 2024-03-27 03:35:42.411 087 15853.50 505.08 52575.64 88888.00 2024-03-27 03:35:42.911 087 15853.57 505.38 52575.71 88888.00 2024-03-27 03:35:43.411 087 15853.54 505.56 52575.63 88888.00 2024-03-27 03:35:43.911 087 15853.52 505.48 52575.47 88888.00 2024-03-27 03:35:44.411 087 15853.50 505.30 52575.32 88888.00 2024-03-27 03:35:44.911 087 15853.45 505.27 52575.31 88888.00 2024-03-27 03:35:45.411 087 15853.46 505.35 52575.33 88888.00 2024-03-27 03:35:45.911 087 15853.45 505.26 52575.30 88888.00 2024-03-27 03:35:46.411 087 15853.46 505.13 52575.24 88888.00 2024-03-27 03:35:46.911 087 15853.49 505.08 52575.17 88888.00 2024-03-27 03:35:47.411 087 15853.40 505.08 52575.11 88888.00 2024-03-27 03:35:47.911 087 15853.35 505.05 52575.10 88888.00 2024-03-27 03:35:48.411 087 15853.36 505.02 52575.04 88888.00 2024-03-27 03:35:48.911 087 15853.40 505.12 52574.98 88888.00 2024-03-27 03:35:49.411 087 15853.40 505.10 52574.92 88888.00 2024-03-27 03:35:49.911 087 15853.35 505.03 52574.89 88888.00 2024-03-27 03:35:50.411 087 15853.36 504.86 52574.82 88888.00 2024-03-27 03:35:50.911 087 15853.35 504.75 52574.80 88888.00 2024-03-27 03:35:51.411 087 15853.37 504.73 52574.81 88888.00 2024-03-27 03:35:51.911 087 15853.39 504.65 52574.70 88888.00 2024-03-27 03:35:52.411 087 15853.44 504.63 52574.68 88888.00 2024-03-27 03:35:52.911 087 15853.43 504.68 52574.64 88888.00 2024-03-27 03:35:53.411 087 15853.39 504.73 52574.65 88888.00 2024-03-27 03:35:53.911 087 15853.40 504.63 52574.57 88888.00 2024-03-27 03:35:54.411 087 15853.49 504.73 52574.72 88888.00 2024-03-27 03:35:54.911 087 15853.50 504.56 52574.66 88888.00 2024-03-27 03:35:55.411 087 15853.44 504.39 52574.56 88888.00 2024-03-27 03:35:55.911 087 15853.45 504.35 52574.54 88888.00 2024-03-27 03:35:56.411 087 15853.44 504.39 52574.40 88888.00 2024-03-27 03:35:56.911 087 15853.49 504.40 52574.38 88888.00 2024-03-27 03:35:57.411 087 15853.57 504.34 52574.40 88888.00 2024-03-27 03:35:57.911 087 15853.63 504.31 52574.40 88888.00 2024-03-27 03:35:58.411 087 15853.63 504.22 52574.31 88888.00 2024-03-27 03:35:58.911 087 15853.66 504.13 52574.26 88888.00 2024-03-27 03:35:59.411 087 15853.75 504.29 52574.29 88888.00 2024-03-27 03:35:59.911 087 15853.84 504.38 52574.26 88888.00 2024-03-27 03:36:00.411 087 15853.85 504.41 52574.25 88888.00 2024-03-27 03:36:00.911 087 15853.82 504.22 52574.17 88888.00 2024-03-27 03:36:01.411 087 15853.82 504.17 52574.12 88888.00 2024-03-27 03:36:01.911 087 15853.85 504.26 52574.11 88888.00 2024-03-27 03:36:02.411 087 15853.89 504.26 52574.10 88888.00 2024-03-27 03:36:02.911 087 15853.97 504.25 52574.01 88888.00 2024-03-27 03:36:03.411 087 15854.00 504.25 52574.01 88888.00 2024-03-27 03:36:03.911 087 15854.07 504.26 52574.08 88888.00 2024-03-27 03:36:04.411 087 15854.12 504.22 52574.08 88888.00 2024-03-27 03:36:04.911 087 15854.18 504.25 52574.10 88888.00 2024-03-27 03:36:05.411 087 15854.24 504.30 52574.16 88888.00 2024-03-27 03:36:05.911 087 15854.25 504.29 52574.07 88888.00 2024-03-27 03:36:06.411 087 15854.27 504.29 52574.04 88888.00 2024-03-27 03:36:06.911 087 15854.33 504.27 52574.03 88888.00 2024-03-27 03:36:07.411 087 15854.41 504.32 52573.95 88888.00 2024-03-27 03:36:07.911 087 15854.52 504.41 52573.99 88888.00 2024-03-27 03:36:08.411 087 15854.55 504.38 52573.98 88888.00 2024-03-27 03:36:08.911 087 15854.64 504.38 52573.92 88888.00 2024-03-27 03:36:09.411 087 15854.72 504.42 52573.96 88888.00 2024-03-27 03:36:09.911 087 15854.79 504.38 52574.01 88888.00 2024-03-27 03:36:10.411 087 15854.82 504.42 52573.95 88888.00 2024-03-27 03:36:10.911 087 15854.82 504.53 52573.91 88888.00 2024-03-27 03:36:11.411 087 15854.89 504.49 52573.89 88888.00 2024-03-27 03:36:11.911 087 15854.98 504.51 52573.84 88888.00 2024-03-27 03:36:12.411 087 15855.07 504.59 52573.88 88888.00 2024-03-27 03:36:12.911 087 15855.12 504.61 52573.92 88888.00 2024-03-27 03:36:13.411 087 15855.16 504.58 52573.89 88888.00 2024-03-27 03:36:13.911 087 15855.18 504.61 52573.86 88888.00 2024-03-27 03:36:14.411 087 15855.23 504.60 52573.89 88888.00 2024-03-27 03:36:14.911 087 15855.24 504.57 52573.87 88888.00 2024-03-27 03:36:15.411 087 15855.31 504.60 52573.87 88888.00 2024-03-27 03:36:15.911 087 15855.33 504.60 52573.90 88888.00 2024-03-27 03:36:16.411 087 15855.39 504.57 52573.95 88888.00 2024-03-27 03:36:16.911 087 15855.36 504.63 52573.98 88888.00 2024-03-27 03:36:17.411 087 15855.42 504.64 52574.00 88888.00 2024-03-27 03:36:17.911 087 15855.45 504.59 52574.00 88888.00 2024-03-27 03:36:18.411 087 15855.51 504.56 52573.99 88888.00 2024-03-27 03:36:18.911 087 15855.57 504.57 52574.00 88888.00 2024-03-27 03:36:19.411 087 15855.59 504.53 52574.02 88888.00 2024-03-27 03:36:19.911 087 15855.61 504.52 52574.07 88888.00 2024-03-27 03:36:20.411 087 15855.61 504.60 52574.10 88888.00 2024-03-27 03:36:20.911 087 15855.65 504.55 52574.11 88888.00 2024-03-27 03:36:21.411 087 15855.59 504.51 52574.04 88888.00 2024-03-27 03:36:21.911 087 15855.58 504.57 52574.04 88888.00 2024-03-27 03:36:22.411 087 15855.65 504.60 52574.05 88888.00 2024-03-27 03:36:22.911 087 15855.65 504.57 52574.06 88888.00 2024-03-27 03:36:23.411 087 15855.61 504.58 52574.08 88888.00 2024-03-27 03:36:23.911 087 15855.65 504.59 52574.09 88888.00 2024-03-27 03:36:24.411 087 15855.67 504.58 52574.09 88888.00 2024-03-27 03:36:24.911 087 15855.61 504.58 52574.03 88888.00 2024-03-27 03:36:25.411 087 15855.62 504.64 52574.05 88888.00 2024-03-27 03:36:25.911 087 15855.65 504.63 52574.17 88888.00 2024-03-27 03:36:26.411 087 15855.60 504.52 52574.18 88888.00 2024-03-27 03:36:26.911 087 15855.58 504.49 52574.21 88888.00 2024-03-27 03:36:27.411 087 15855.60 504.49 52574.28 88888.00 2024-03-27 03:36:27.911 087 15855.61 504.47 52574.26 88888.00 2024-03-27 03:36:28.411 087 15855.62 504.44 52574.20 88888.00 2024-03-27 03:36:28.911 087 15855.57 504.47 52574.26 88888.00 2024-03-27 03:36:29.411 087 15855.57 504.48 52574.29 88888.00 2024-03-27 03:36:29.911 087 15855.54 504.40 52574.25 88888.00 2024-03-27 03:36:30.411 087 15855.47 504.41 52574.26 88888.00 2024-03-27 03:36:30.911 087 15855.44 504.42 52574.25 88888.00 2024-03-27 03:36:31.411 087 15855.44 504.33 52574.20 88888.00 2024-03-27 03:36:31.911 087 15855.44 504.37 52574.15 88888.00 2024-03-27 03:36:32.411 087 15855.44 504.46 52574.20 88888.00 2024-03-27 03:36:32.911 087 15855.39 504.40 52574.20 88888.00 2024-03-27 03:36:33.411 087 15855.39 504.33 52574.17 88888.00 2024-03-27 03:36:33.911 087 15855.36 504.37 52574.22 88888.00 2024-03-27 03:36:34.411 087 15855.34 504.33 52574.22 88888.00 2024-03-27 03:36:34.911 087 15855.31 504.31 52574.15 88888.00 2024-03-27 03:36:35.411 087 15855.27 504.31 52574.16 88888.00 2024-03-27 03:36:35.911 087 15855.23 504.27 52574.27 88888.00 2024-03-27 03:36:36.411 087 15855.22 504.24 52574.26 88888.00 2024-03-27 03:36:36.911 087 15855.20 504.29 52574.21 88888.00 2024-03-27 03:36:37.411 087 15855.17 504.30 52574.24 88888.00 2024-03-27 03:36:37.911 087 15855.15 504.26 52574.24 88888.00 2024-03-27 03:36:38.411 087 15855.13 504.25 52574.18 88888.00 2024-03-27 03:36:38.911 087 15855.09 504.25 52574.20 88888.00 2024-03-27 03:36:39.411 087 15855.08 504.16 52574.24 88888.00 2024-03-27 03:36:39.911 087 15855.04 504.18 52574.14 88888.00 2024-03-27 03:36:40.411 087 15855.03 504.23 52574.16 88888.00 2024-03-27 03:36:40.911 087 15855.03 504.20 52574.12 88888.00 2024-03-27 03:36:41.411 087 15855.05 504.22 52574.14 88888.00 2024-03-27 03:36:41.911 087 15854.96 504.25 52574.18 88888.00 2024-03-27 03:36:42.411 087 15854.98 504.23 52574.17 88888.00 2024-03-27 03:36:42.911 087 15855.02 504.21 52574.10 88888.00 2024-03-27 03:36:43.411 087 15854.95 504.22 52574.14 88888.00 2024-03-27 03:36:43.911 087 15854.87 504.20 52574.19 88888.00 2024-03-27 03:36:44.411 087 15854.87 504.17 52574.10 88888.00 2024-03-27 03:36:44.911 087 15854.87 504.17 52574.15 88888.00 2024-03-27 03:36:45.411 087 15854.88 504.16 52574.10 88888.00 2024-03-27 03:36:46.411 087 15854.87 504.21 52574.03 88888.00 2024-03-27 03:36:46.911 087 15854.79 504.14 52574.04 88888.00 2024-03-27 03:36:47.411 087 15854.82 504.15 52574.03 88888.00 2024-03-27 03:36:47.911 087 15854.82 504.17 52574.05 88888.00 2024-03-27 03:36:48.411 087 15854.81 504.15 52574.02 88888.00 2024-03-27 03:36:48.911 087 15854.77 504.17 52574.02 88888.00 2024-03-27 03:36:49.411 087 15854.77 504.18 52574.05 88888.00 2024-03-27 03:36:49.911 087 15854.77 504.14 52574.02 88888.00 2024-03-27 03:36:50.411 087 15854.79 504.18 52574.04 88888.00 2024-03-27 03:36:50.911 087 15854.79 504.13 52574.07 88888.00 2024-03-27 03:36:51.411 087 15854.84 504.12 52574.00 88888.00 2024-03-27 03:36:51.911 087 15854.84 504.17 52574.01 88888.00 2024-03-27 03:36:52.411 087 15854.81 504.15 52574.00 88888.00 2024-03-27 03:36:52.911 087 15854.79 504.16 52573.92 88888.00 2024-03-27 03:36:53.411 087 15854.76 504.14 52573.90 88888.00 2024-03-27 03:36:53.911 087 15854.76 504.13 52573.83 88888.00 2024-03-27 03:36:54.411 087 15854.84 504.17 52573.84 88888.00 2024-03-27 03:36:54.911 087 15854.87 504.15 52573.88 88888.00 2024-03-27 03:36:55.411 087 15854.82 504.17 52573.88 88888.00 2024-03-27 03:36:56.411 087 15854.91 504.23 52573.86 88888.00 2024-03-27 03:36:56.911 087 15854.90 504.25 52573.85 88888.00 2024-03-27 03:36:57.411 087 15854.90 504.25 52573.84 88888.00 2024-03-27 03:36:57.911 087 15854.87 504.20 52573.78 88888.00 2024-03-27 03:36:58.411 087 15854.86 504.23 52573.84 88888.00 2024-03-27 03:36:58.911 087 15854.80 504.22 52573.87 88888.00 2024-03-27 03:36:59.411 087 15854.78 504.23 52573.80 88888.00 2024-03-27 03:36:59.911 087 15854.76 504.30 52573.79 88888.00 2024-03-27 03:37:00.411 087 15854.78 504.20 52573.76 88888.00 2024-03-27 03:37:00.911 087 15854.78 504.18 52573.76 88888.00 2024-03-27 03:37:01.411 087 15854.75 504.18 52573.80 88888.00 2024-03-27 03:37:01.911 087 15854.73 504.22 52573.70 88888.00 2024-03-27 03:37:02.411 087 15854.72 504.26 52573.74 88888.00 2024-03-27 03:37:02.911 087 15854.66 504.26 52573.70 88888.00 2024-03-27 03:37:03.411 087 15854.63 504.26 52573.61 88888.00 2024-03-27 03:37:03.911 087 15854.64 504.26 52573.60 88888.00 2024-03-27 03:37:04.411 087 15854.61 504.22 52573.61 88888.00 2024-03-27 03:37:04.911 087 15854.68 504.22 52573.62 88888.00 2024-03-27 03:37:05.411 087 15854.67 504.14 52573.63 88888.00 2024-03-27 03:37:05.911 087 15854.67 504.15 52573.61 88888.00 2024-03-27 03:37:06.411 087 15854.68 504.16 52573.60 88888.00 2024-03-27 03:37:06.911 087 15854.69 504.10 52573.57 88888.00 2024-03-27 03:37:07.411 087 15854.66 504.13 52573.59 88888.00 2024-03-27 03:37:07.911 087 15854.66 504.13 52573.58 88888.00 2024-03-27 03:37:08.411 087 15854.59 504.12 52573.60 88888.00 2024-03-27 03:37:08.911 087 15854.55 504.07 52573.59 88888.00 2024-03-27 03:37:09.411 087 15854.52 504.07 52573.64 88888.00 2024-03-27 03:37:09.911 087 15854.52 504.09 52573.65 88888.00 2024-03-27 03:37:10.411 087 15854.52 504.10 52573.63 88888.00 2024-03-27 03:37:10.911 087 15854.49 504.08 52573.65 88888.00 2024-03-27 03:37:11.411 087 15854.47 504.06 52573.56 88888.00 2024-03-27 03:37:11.911 087 15854.48 504.08 52573.58 88888.00 2024-03-27 03:37:12.411 087 15854.48 504.05 52573.57 88888.00 2024-03-27 03:37:12.911 087 15854.49 504.12 52573.56 88888.00 2024-03-27 03:37:13.411 087 15854.49 504.14 52573.59 88888.00 2024-03-27 03:37:13.911 087 15854.42 504.13 52573.51 88888.00 2024-03-27 03:37:14.411 087 15854.39 504.14 52573.48 88888.00 2024-03-27 03:37:14.911 087 15854.39 504.15 52573.45 88888.00 2024-03-27 03:37:15.411 087 15854.43 504.20 52573.48 88888.00 2024-03-27 03:37:15.911 087 15854.44 504.16 52573.53 88888.00 2024-03-27 03:37:16.411 087 15854.43 504.21 52573.57 88888.00 2024-03-27 03:37:16.911 087 15854.42 504.20 52573.61 88888.00 2024-03-27 03:37:17.411 087 15854.49 504.22 52573.59 88888.00 2024-03-27 03:37:17.911 087 15854.53 504.22 52573.59 88888.00 2024-03-27 03:37:18.411 087 15854.51 504.22 52573.50 88888.00 2024-03-27 03:37:18.911 087 15854.55 504.29 52573.54 88888.00 2024-03-27 03:37:19.411 087 15854.53 504.25 52573.54 88888.00 2024-03-27 03:37:19.911 087 15854.50 504.27 52573.50 88888.00 2024-03-27 03:37:20.411 087 15854.54 504.27 52573.51 88888.00 2024-03-27 03:37:20.911 087 15854.60 504.30 52573.48 88888.00 2024-03-27 03:37:21.411 087 15854.62 504.37 52573.47 88888.00 2024-03-27 03:37:21.911 087 15854.66 504.33 52573.44 88888.00 2024-03-27 03:37:22.411 087 15854.67 504.39 52573.46 88888.00 2024-03-27 03:37:22.911 087 15854.72 504.34 52573.49 88888.00 2024-03-27 03:37:23.411 087 15854.77 504.30 52573.47 88888.00 2024-03-27 03:37:23.911 087 15854.82 504.32 52573.55 88888.00 2024-03-27 03:37:24.411 087 15854.89 504.30 52573.49 88888.00 2024-03-27 03:37:24.911 087 15854.88 504.33 52573.53 88888.00 2024-03-27 03:37:25.411 087 15854.90 504.32 52573.54 88888.00 2024-03-27 03:37:25.911 087 15854.86 504.35 52573.50 88888.00 2024-03-27 03:37:26.411 087 15854.89 504.33 52573.48 88888.00 2024-03-27 03:37:26.911 087 15854.95 504.31 52573.41 88888.00 2024-03-27 03:37:27.411 087 15854.96 504.34 52573.48 88888.00 2024-03-27 03:37:27.911 087 15855.04 504.33 52573.50 88888.00 2024-03-27 03:37:28.411 087 15855.08 504.38 52573.44 88888.00 2024-03-27 03:37:28.911 087 15855.14 504.38 52573.45 88888.00 2024-03-27 03:37:29.411 087 15855.15 504.38 52573.45 88888.00 2024-03-27 03:37:29.911 087 15855.20 504.40 52573.43 88888.00 2024-03-27 03:37:30.411 087 15855.15 504.37 52573.38 88888.00 2024-03-27 03:37:30.911 087 15855.22 504.37 52573.45 88888.00 2024-03-27 03:37:31.412 087 15855.29 504.37 52573.46 88888.00 2024-03-27 03:37:31.912 087 15855.34 504.35 52573.45 88888.00 2024-03-27 03:37:32.412 087 15855.39 504.34 52573.48 88888.00 2024-03-27 03:37:32.912 087 15855.42 504.31 52573.46 88888.00 2024-03-27 03:37:33.412 087 15855.42 504.31 52573.44 88888.00 2024-03-27 03:37:33.912 087 15855.42 504.32 52573.41 88888.00 2024-03-27 03:37:34.412 087 15855.45 504.39 52573.43 88888.00 2024-03-27 03:37:34.912 087 15855.43 504.23 52573.35 88888.00 2024-03-27 03:37:35.412 087 15855.44 504.21 52573.30 88888.00 2024-03-27 03:37:35.912 087 15855.48 504.24 52573.33 88888.00 2024-03-27 03:37:36.412 087 15855.51 504.21 52573.30 88888.00 2024-03-27 03:37:36.912 087 15855.51 504.18 52573.36 88888.00 2024-03-27 03:37:37.912 087 15855.57 504.18 52573.49 88888.00 2024-03-27 03:37:38.412 087 15855.53 504.12 52573.46 88888.00 2024-03-27 03:37:38.912 087 15855.54 504.10 52573.42 88888.00 2024-03-27 03:37:39.412 087 15855.56 504.13 52573.48 88888.00 2024-03-27 03:37:39.912 087 15855.58 504.10 52573.45 88888.00 2024-03-27 03:37:40.412 087 15855.58 503.96 52573.45 88888.00 2024-03-27 03:37:40.912 087 15855.53 503.90 52573.44 88888.00 2024-03-27 03:37:41.412 087 15855.53 503.89 52573.48 88888.00 2024-03-27 03:37:41.912 087 15855.52 503.95 52573.50 88888.00 2024-03-27 03:37:42.412 087 15855.47 503.94 52573.47 88888.00 2024-03-27 03:37:42.912 087 15855.43 503.84 52573.36 88888.00 2024-03-27 03:37:43.412 087 15855.43 503.78 52573.38 88888.00 2024-03-27 03:37:43.912 087 15855.41 503.75 52573.38 88888.00 2024-03-27 03:37:44.412 087 15855.42 503.70 52573.37 88888.00 2024-03-27 03:37:44.912 087 15855.38 503.61 52573.38 88888.00 2024-03-27 03:37:45.412 087 15855.33 503.56 52573.55 88888.00 2024-03-27 03:37:45.912 087 15855.34 503.55 52573.54 88888.00 2024-03-27 03:37:46.412 087 15855.35 503.51 52573.56 88888.00 2024-03-27 03:37:46.912 087 15855.34 503.54 52573.57 88888.00 2024-03-27 03:37:47.912 087 15855.33 503.51 52573.62 88888.00 2024-03-27 03:37:48.412 087 15855.34 503.47 52573.64 88888.00 2024-03-27 03:37:48.912 087 15855.30 503.47 52573.65 88888.00 2024-03-27 03:37:49.412 087 15855.25 503.42 52573.66 88888.00 2024-03-27 03:37:49.912 087 15855.23 503.32 52573.59 88888.00 2024-03-27 03:37:50.412 087 15855.16 503.23 52573.61 88888.00 2024-03-27 03:37:50.912 087 15855.16 503.26 52573.67 88888.00 2024-03-27 03:37:51.412 087 15855.11 503.19 52573.65 88888.00 2024-03-27 03:37:51.912 087 15855.11 503.19 52573.63 88888.00 2024-03-27 03:37:52.412 087 15855.18 503.16 52573.68 88888.00 2024-03-27 03:37:52.912 087 15855.23 503.14 52573.74 88888.00 2024-03-27 03:37:53.412 087 15855.17 503.14 52573.68 88888.00 2024-03-27 03:37:53.912 087 15855.14 503.26 52573.77 88888.00 2024-03-27 03:37:54.412 087 15855.06 503.26 52573.78 88888.00 2024-03-27 03:37:54.912 087 15855.07 503.13 52573.79 88888.00 2024-03-27 03:37:55.412 087 15855.07 503.09 52573.76 88888.00 2024-03-27 03:37:55.912 087 15855.06 503.03 52573.70 88888.00 2024-03-27 03:37:56.412 087 15855.05 502.96 52573.70 88888.00 2024-03-27 03:37:56.912 087 15854.96 502.95 52573.70 88888.00 2024-03-27 03:37:57.412 087 15854.91 502.91 52573.68 88888.00 2024-03-27 03:37:57.912 087 15854.89 502.86 52573.74 88888.00 2024-03-27 03:37:58.412 087 15854.84 502.80 52573.70 88888.00 2024-03-27 03:37:58.912 087 15854.68 502.68 52573.66 88888.00 2024-03-27 03:37:59.412 087 15854.62 502.50 52573.61 88888.00 2024-03-27 03:37:59.912 087 15854.48 502.35 52573.53 88888.00 2024-03-27 03:38:00.412 087 15854.49 502.32 52573.50 88888.00 2024-03-27 03:38:00.912 087 15854.63 502.33 52573.51 88888.00 2024-03-27 03:38:01.412 087 15854.68 502.32 52573.47 88888.00 2024-03-27 03:38:01.912 087 15854.70 502.25 52573.48 88888.00 2024-03-27 03:38:02.412 087 15854.72 502.07 52573.57 88888.00 2024-03-27 03:38:02.912 087 15854.84 502.27 52573.60 88888.00 2024-03-27 03:38:03.412 087 15854.88 502.45 52573.68 88888.00 2024-03-27 03:38:03.912 087 15854.82 502.40 52573.63 88888.00 2024-03-27 03:38:04.412 087 15854.73 502.35 52573.57 88888.00 2024-03-27 03:38:04.912 087 15854.72 502.36 52573.53 88888.00 2024-03-27 03:38:05.912 087 15854.80 502.30 52573.51 88888.00 2024-03-27 03:38:06.412 087 15854.80 502.32 52573.55 88888.00 2024-03-27 03:38:06.912 087 15854.89 502.37 52573.63 88888.00 2024-03-27 03:38:07.412 087 15854.94 502.32 52573.65 88888.00 2024-03-27 03:38:07.912 087 15854.81 502.10 52573.53 88888.00 2024-03-27 03:38:08.412 087 15854.77 501.92 52573.48 88888.00 2024-03-27 03:38:08.912 087 15854.81 501.96 52573.50 88888.00 2024-03-27 03:38:09.412 087 15854.86 501.98 52573.48 88888.00 2024-03-27 03:38:09.912 087 15854.86 501.95 52573.44 88888.00 2024-03-27 03:38:10.412 087 15854.89 501.96 52573.38 88888.00 2024-03-27 03:38:10.912 087 15854.89 501.98 52573.39 88888.00 2024-03-27 03:38:11.412 087 15854.87 501.96 52573.43 88888.00 2024-03-27 03:38:11.912 087 15854.88 501.93 52573.43 88888.00 2024-03-27 03:38:12.412 087 15854.86 501.90 52573.43 88888.00 2024-03-27 03:38:12.912 087 15854.95 501.99 52573.47 88888.00 2024-03-27 03:38:13.412 087 15854.95 502.01 52573.49 88888.00 2024-03-27 03:38:13.912 087 15854.99 502.02 52573.51 88888.00 2024-03-27 03:38:14.412 087 15854.98 501.97 52573.56 88888.00 2024-03-27 03:38:14.912 087 15854.99 501.91 52573.59 88888.00 2024-03-27 03:38:15.912 087 15855.05 502.01 52573.75 88888.00 2024-03-27 03:38:16.412 087 15855.06 502.01 52573.80 88888.00 2024-03-27 03:38:16.912 087 15855.12 501.91 52573.76 88888.00 2024-03-27 03:38:17.412 087 15855.07 501.72 52573.64 88888.00 2024-03-27 03:38:17.912 087 15854.97 501.71 52573.64 88888.00 2024-03-27 03:38:18.412 087 15855.02 501.75 52573.68 88888.00 2024-03-27 03:38:18.912 087 15855.02 501.68 52573.68 88888.00 2024-03-27 03:38:19.412 087 15855.06 501.72 52573.78 88888.00 2024-03-27 03:38:19.912 087 15855.17 501.82 52573.82 88888.00 2024-03-27 03:38:20.412 087 15855.21 501.78 52573.77 88888.00 2024-03-27 03:38:20.912 087 15855.21 501.80 52573.76 88888.00 2024-03-27 03:38:21.412 087 15855.23 501.84 52573.80 88888.00 2024-03-27 03:38:21.912 087 15855.27 501.83 52573.80 88888.00 2024-03-27 03:38:22.412 087 15855.25 501.89 52573.81 88888.00 2024-03-27 03:38:22.912 087 15855.25 501.91 52573.79 88888.00 2024-03-27 03:38:23.412 087 15855.31 501.93 52573.84 88888.00 2024-03-27 03:38:23.912 087 15855.36 502.02 52573.92 88888.00 2024-03-27 03:38:24.412 087 15855.39 501.99 52573.92 88888.00 2024-03-27 03:38:24.912 087 15855.39 502.00 52573.94 88888.00 2024-03-27 03:38:25.412 087 15855.36 501.97 52573.87 88888.00 2024-03-27 03:38:25.912 087 15855.35 501.95 52573.84 88888.00 2024-03-27 03:38:26.412 087 15855.39 501.97 52573.83 88888.00 2024-03-27 03:38:26.912 087 15855.41 501.99 52573.85 88888.00 2024-03-27 03:38:27.412 087 15855.43 501.99 52573.84 88888.00 2024-03-27 03:38:27.912 087 15855.43 502.01 52573.90 88888.00 2024-03-27 03:38:28.412 087 15855.52 502.00 52573.92 88888.00 2024-03-27 03:38:28.912 087 15855.51 502.05 52573.99 88888.00 2024-03-27 03:38:29.412 087 15855.54 502.08 52574.06 88888.00 2024-03-27 03:38:29.912 087 15855.53 502.05 52574.09 88888.00 2024-03-27 03:38:30.412 087 15855.57 501.98 52574.07 88888.00 2024-03-27 03:38:30.912 087 15855.60 501.97 52574.15 88888.00 2024-03-27 03:38:31.412 087 15855.67 502.09 52574.24 88888.00 2024-03-27 03:38:31.912 087 15855.71 502.19 52574.28 88888.00 2024-03-27 03:38:32.412 087 15855.78 502.33 52574.27 88888.00 2024-03-27 03:38:32.912 087 15855.76 502.40 52574.22 88888.00 2024-03-27 03:38:33.412 087 15855.87 502.56 52574.35 88888.00 2024-03-27 03:38:33.912 087 15855.87 502.43 52574.31 88888.00 2024-03-27 03:38:34.412 087 15855.79 502.28 52574.31 88888.00 2024-03-27 03:38:34.912 087 15855.81 502.13 52574.27 88888.00 2024-03-27 03:38:35.412 087 15855.92 502.17 52574.41 88888.00 2024-03-27 03:38:35.912 087 15856.14 502.37 52574.60 88888.00 2024-03-27 03:38:36.412 087 15856.12 502.53 52574.64 88888.00 2024-03-27 03:38:36.912 087 15856.02 502.52 52574.65 88888.00 2024-03-27 03:38:37.412 087 15855.95 502.32 52574.61 88888.00 2024-03-27 03:38:37.912 087 15855.98 502.30 52574.62 88888.00 2024-03-27 03:38:38.412 087 15855.99 502.32 52574.64 88888.00 2024-03-27 03:38:38.912 087 15855.97 502.28 52574.61 88888.00 2024-03-27 03:38:39.412 087 15856.01 502.23 52574.61 88888.00 2024-03-27 03:38:39.912 087 15855.97 502.26 52574.59 88888.00 2024-03-27 03:38:40.412 087 15855.96 502.28 52574.59 88888.00 2024-03-27 03:38:40.912 087 15855.97 502.28 52574.62 88888.00 2024-03-27 03:38:41.412 087 15855.93 502.27 52574.59 88888.00 2024-03-27 03:38:41.912 087 15856.01 502.40 52574.60 88888.00 2024-03-27 03:38:42.412 087 15855.98 502.41 52574.65 88888.00 2024-03-27 03:38:42.912 087 15855.97 502.32 52574.66 88888.00 2024-03-27 03:38:43.412 087 15855.98 502.32 52574.63 88888.00 2024-03-27 03:38:43.912 087 15856.02 502.32 52574.63 88888.00 2024-03-27 03:38:44.412 087 15856.02 502.37 52574.61 88888.00 2024-03-27 03:38:44.912 087 15856.02 502.36 52574.60 88888.00 2024-03-27 03:38:45.412 087 15856.03 502.31 52574.60 88888.00 2024-03-27 03:38:45.912 087 15856.04 502.32 52574.61 88888.00 2024-03-27 03:38:46.412 087 15855.99 502.35 52574.60 88888.00 2024-03-27 03:38:46.912 087 15855.97 502.32 52574.60 88888.00 2024-03-27 03:38:47.412 087 15855.89 502.28 52574.56 88888.00 2024-03-27 03:38:47.912 087 15855.89 502.26 52574.58 88888.00 2024-03-27 03:38:48.412 087 15855.95 502.33 52574.66 88888.00 2024-03-27 03:38:49.412 087 15855.90 502.28 52574.75 88888.00 2024-03-27 03:38:49.912 087 15855.89 502.25 52574.80 88888.00 2024-03-27 03:38:50.412 087 15855.95 502.30 52574.88 88888.00 2024-03-27 03:38:50.912 087 15855.94 502.28 52574.88 88888.00 2024-03-27 03:38:51.412 087 15855.92 502.30 52574.91 88888.00 2024-03-27 03:38:51.912 087 15855.89 502.27 52574.87 88888.00 2024-03-27 03:38:52.412 087 15855.89 502.31 52574.85 88888.00 2024-03-27 03:38:52.912 087 15855.87 502.31 52574.87 88888.00 2024-03-27 03:38:53.412 087 15855.87 502.32 52574.85 88888.00 2024-03-27 03:38:53.912 087 15855.92 502.32 52574.87 88888.00 2024-03-27 03:38:54.412 087 15855.93 502.32 52574.80 88888.00 2024-03-27 03:38:54.912 087 15855.87 502.23 52574.78 88888.00 2024-03-27 03:38:55.412 087 15855.85 502.17 52574.80 88888.00 2024-03-27 03:38:55.912 087 15855.86 502.14 52574.82 88888.00 2024-03-27 03:38:56.412 087 15855.83 502.15 52574.88 88888.00 2024-03-27 03:38:56.912 087 15855.83 502.08 52574.97 88888.00 2024-03-27 03:38:57.412 087 15855.83 502.11 52575.02 88888.00 2024-03-27 03:38:57.912 087 15855.79 502.01 52575.00 88888.00 2024-03-27 03:38:58.412 087 15855.78 501.98 52574.98 88888.00 2024-03-27 03:38:59.412 087 15855.75 502.07 52575.03 88888.00 2024-03-27 03:38:59.912 087 15855.78 502.04 52574.95 88888.00 2024-03-27 03:39:00.412 087 15855.78 502.02 52574.94 88888.00 2024-03-27 03:39:00.912 087 15855.77 501.96 52574.92 88888.00 2024-03-27 03:39:01.412 087 15855.79 501.98 52574.90 88888.00 2024-03-27 03:39:01.912 087 15855.78 502.00 52574.95 88888.00 2024-03-27 03:39:02.412 087 15855.69 501.93 52574.91 88888.00 2024-03-27 03:39:02.912 087 15855.68 501.89 52574.86 88888.00 2024-03-27 03:39:03.412 087 15855.76 501.91 52574.90 88888.00 2024-03-27 03:39:03.912 087 15855.76 501.91 52574.98 88888.00 2024-03-27 03:39:04.412 087 15855.76 501.93 52575.04 88888.00 2024-03-27 03:39:04.912 087 15855.71 501.80 52574.94 88888.00 2024-03-27 03:39:05.412 087 15855.72 501.79 52575.00 88888.00 2024-03-27 03:39:05.912 087 15855.75 501.88 52575.05 88888.00 2024-03-27 03:39:06.412 087 15855.74 501.83 52575.02 88888.00 2024-03-27 03:39:06.912 087 15855.72 501.88 52575.02 88888.00 2024-03-27 03:39:07.412 087 15855.75 501.90 52575.09 88888.00 2024-03-27 03:39:07.912 087 15855.76 501.97 52575.15 88888.00 2024-03-27 03:39:08.412 087 15855.72 502.16 52575.21 88888.00 2024-03-27 03:39:09.412 087 15855.66 501.98 52575.18 88888.00 2024-03-27 03:39:09.912 087 15855.71 501.87 52575.05 88888.00 2024-03-27 03:39:10.412 087 15855.72 501.87 52575.03 88888.00 2024-03-27 03:39:10.912 087 15855.68 501.87 52575.09 88888.00 2024-03-27 03:39:11.412 087 15855.68 501.81 52575.12 88888.00 2024-03-27 03:39:11.912 087 15855.67 501.82 52575.08 88888.00 2024-03-27 03:39:12.412 087 15855.62 501.79 52575.08 88888.00 2024-03-27 03:39:12.912 087 15855.60 501.80 52575.13 88888.00 2024-03-27 03:39:13.412 087 15855.67 501.79 52575.16 88888.00 2024-03-27 03:39:13.912 087 15855.69 501.78 52575.15 88888.00 2024-03-27 03:39:14.412 087 15855.67 501.73 52575.11 88888.00 2024-03-27 03:39:14.912 087 15855.59 501.73 52575.11 88888.00 2024-03-27 03:39:15.412 087 15855.61 501.66 52575.10 88888.00 2024-03-27 03:39:15.912 087 15855.63 501.68 52575.08 88888.00 2024-03-27 03:39:16.412 087 15855.61 501.71 52575.02 88888.00 2024-03-27 03:39:16.912 087 15855.57 501.67 52575.04 88888.00 2024-03-27 03:39:17.412 087 15855.57 501.64 52575.06 88888.00 2024-03-27 03:39:17.912 087 15855.58 501.59 52575.12 88888.00 2024-03-27 03:39:18.412 087 15855.56 501.55 52575.12 88888.00 2024-03-27 03:39:19.412 087 15855.53 501.50 52575.11 88888.00 2024-03-27 03:39:19.912 087 15855.54 501.49 52575.08 88888.00 2024-03-27 03:39:20.412 087 15855.62 501.54 52575.07 88888.00 2024-03-27 03:39:20.912 087 15855.60 501.44 52575.05 88888.00 2024-03-27 03:39:21.412 087 15855.57 501.46 52575.05 88888.00 2024-03-27 03:39:21.912 087 15855.54 501.44 52575.06 88888.00 2024-03-27 03:39:22.412 087 15855.57 501.42 52575.08 88888.00 2024-03-27 03:39:22.912 087 15855.65 501.46 52575.04 88888.00 2024-03-27 03:39:23.412 087 15855.58 501.41 52575.04 88888.00 2024-03-27 03:39:23.912 087 15855.54 501.39 52575.01 88888.00 2024-03-27 03:39:24.412 087 15855.56 501.37 52574.99 88888.00 2024-03-27 03:39:24.912 087 15855.60 501.37 52575.06 88888.00 2024-03-27 03:39:25.412 087 15855.63 501.36 52575.09 88888.00 2024-03-27 03:39:25.912 087 15855.68 501.32 52575.06 88888.00 2024-03-27 03:39:26.412 087 15855.69 501.26 52575.00 88888.00 2024-03-27 03:39:26.912 087 15855.66 501.23 52575.01 88888.00 2024-03-27 03:39:27.412 087 15855.66 501.22 52575.03 88888.00 2024-03-27 03:39:27.912 087 15855.61 501.21 52574.99 88888.00 2024-03-27 03:39:28.412 087 15855.65 501.20 52574.99 88888.00 2024-03-27 03:39:28.912 087 15855.69 501.24 52575.05 88888.00 2024-03-27 03:39:29.412 087 15855.71 501.23 52575.03 88888.00 2024-03-27 03:39:29.912 087 15855.78 501.21 52575.03 88888.00 2024-03-27 03:39:30.412 087 15855.76 501.21 52575.01 88888.00 2024-03-27 03:39:30.912 087 15855.79 501.20 52575.01 88888.00 2024-03-27 03:39:31.412 087 15855.78 501.14 52574.99 88888.00 2024-03-27 03:39:31.912 087 15855.79 501.13 52575.02 88888.00 2024-03-27 03:39:32.412 087 15855.81 501.12 52575.06 88888.00 2024-03-27 03:39:32.912 087 15855.85 501.14 52575.07 88888.00 2024-03-27 03:39:33.412 087 15855.86 501.10 52575.06 88888.00 2024-03-27 03:39:33.912 087 15855.84 501.09 52575.03 88888.00 2024-03-27 03:39:34.412 087 15855.84 501.09 52575.02 88888.00 2024-03-27 03:39:34.912 087 15855.89 501.11 52575.05 88888.00 2024-03-27 03:39:35.412 087 15855.88 501.12 52575.07 88888.00 2024-03-27 03:39:35.912 087 15855.86 501.07 52575.05 88888.00 2024-03-27 03:39:36.412 087 15855.93 501.05 52575.06 88888.00 2024-03-27 03:39:36.912 087 15855.94 501.04 52575.02 88888.00 2024-03-27 03:39:37.412 087 15855.88 500.98 52575.02 88888.00 2024-03-27 03:39:37.912 087 15855.89 500.96 52575.04 88888.00 2024-03-27 03:39:38.412 087 15855.96 500.96 52575.06 88888.00 2024-03-27 03:39:38.912 087 15855.95 500.96 52575.07 88888.00 2024-03-27 03:39:39.412 087 15856.01 501.02 52575.10 88888.00 2024-03-27 03:39:39.912 087 15856.01 501.10 52575.19 88888.00 2024-03-27 03:39:40.412 087 15856.02 501.04 52575.19 88888.00 2024-03-27 03:39:40.912 087 15855.99 500.98 52575.17 88888.00 2024-03-27 03:39:41.412 087 15855.98 501.00 52575.18 88888.00 2024-03-27 03:39:41.912 087 15856.01 500.96 52575.20 88888.00 2024-03-27 03:39:42.412 087 15856.03 500.92 52575.25 88888.00 2024-03-27 03:39:42.912 087 15856.05 500.87 52575.24 88888.00 2024-03-27 03:39:43.412 087 15856.07 500.86 52575.23 88888.00 2024-03-27 03:39:43.912 087 15856.10 500.86 52575.19 88888.00 2024-03-27 03:39:44.412 087 15856.15 500.86 52575.17 88888.00 2024-03-27 03:39:44.912 087 15856.10 500.85 52575.18 88888.00 2024-03-27 03:39:45.412 087 15856.14 500.84 52575.15 88888.00 2024-03-27 03:39:45.912 087 15856.15 500.87 52575.18 88888.00 2024-03-27 03:39:46.412 087 15856.13 500.88 52575.22 88888.00 2024-03-27 03:39:46.912 087 15856.12 500.86 52575.24 88888.00 2024-03-27 03:39:47.412 087 15856.15 500.83 52575.25 88888.00 2024-03-27 03:39:47.912 087 15856.20 500.81 52575.22 88888.00 2024-03-27 03:39:48.412 087 15856.24 500.78 52575.26 88888.00 2024-03-27 03:39:48.912 087 15856.30 500.76 52575.23 88888.00 2024-03-27 03:39:49.412 087 15856.29 500.78 52575.21 88888.00 2024-03-27 03:39:49.912 087 15856.31 500.75 52575.19 88888.00 2024-03-27 03:39:50.412 087 15856.33 500.71 52575.23 88888.00 2024-03-27 03:39:50.912 087 15856.34 500.75 52575.23 88888.00 2024-03-27 03:39:51.412 087 15856.40 500.75 52575.16 88888.00 2024-03-27 03:39:51.912 087 15856.35 500.77 52575.16 88888.00 2024-03-27 03:39:52.412 087 15856.34 500.80 52575.16 88888.00 2024-03-27 03:39:52.912 087 15856.42 500.79 52575.21 88888.00 2024-03-27 03:39:53.412 087 15856.43 500.78 52575.28 88888.00 2024-03-27 03:39:53.912 087 15856.43 500.76 52575.27 88888.00 2024-03-27 03:39:54.412 087 15856.46 500.76 52575.27 88888.00 2024-03-27 03:39:54.912 087 15856.42 500.75 52575.26 88888.00 2024-03-27 03:39:55.412 087 15856.43 500.71 52575.24 88888.00 2024-03-27 03:39:55.912 087 15856.48 500.74 52575.29 88888.00 2024-03-27 03:39:56.412 087 15856.52 500.70 52575.29 88888.00 2024-03-27 03:39:56.912 087 15856.56 500.67 52575.29 88888.00 2024-03-27 03:39:57.412 087 15856.55 500.67 52575.31 88888.00 2024-03-27 03:39:57.912 087 15856.57 500.68 52575.27 88888.00 2024-03-27 03:39:58.412 087 15856.57 500.64 52575.22 88888.00 2024-03-27 03:39:58.912 087 15856.55 500.64 52575.23 88888.00 2024-03-27 03:39:59.412 087 15856.60 500.64 52575.28 88888.00 2024-03-27 03:39:59.912 087 15856.62 500.59 52575.26 88888.00 2024-03-27 03:40:00.412 087 15856.62 500.59 52575.32 88888.00 2024-03-27 03:40:00.912 087 15856.66 500.58 52575.36 88888.00 2024-03-27 03:40:01.412 087 15856.65 500.53 52575.37 88888.00 2024-03-27 03:40:01.912 087 15856.67 500.57 52575.32 88888.00 2024-03-27 03:40:02.412 087 15856.74 500.58 52575.32 88888.00 2024-03-27 03:40:02.912 087 15856.74 500.51 52575.30 88888.00 2024-03-27 03:40:03.412 087 15856.74 500.49 52575.30 88888.00 2024-03-27 03:40:03.912 087 15856.74 500.49 52575.28 88888.00 2024-03-27 03:40:04.412 087 15856.72 500.50 52575.32 88888.00 2024-03-27 03:40:04.912 087 15856.80 500.49 52575.32 88888.00 2024-03-27 03:40:05.412 087 15856.79 500.49 52575.29 88888.00 2024-03-27 03:40:05.912 087 15856.77 500.50 52575.27 88888.00 2024-03-27 03:40:06.412 087 15856.77 500.46 52575.30 88888.00 2024-03-27 03:40:06.912 087 15856.78 500.44 52575.35 88888.00 2024-03-27 03:40:07.412 087 15856.85 500.42 52575.37 88888.00 2024-03-27 03:40:07.912 087 15856.86 500.44 52575.37 88888.00 2024-03-27 03:40:08.412 087 15856.89 500.41 52575.43 88888.00 2024-03-27 03:40:08.912 087 15856.90 500.34 52575.45 88888.00 2024-03-27 03:40:09.412 087 15856.88 500.34 52575.48 88888.00 2024-03-27 03:40:09.912 087 15856.89 500.35 52575.50 88888.00 2024-03-27 03:40:10.412 087 15856.92 500.33 52575.56 88888.00 2024-03-27 03:40:10.912 087 15856.92 500.29 52575.53 88888.00 2024-03-27 03:40:11.412 087 15856.95 500.25 52575.51 88888.00 2024-03-27 03:40:11.912 087 15856.96 500.25 52575.50 88888.00 2024-03-27 03:40:12.412 087 15856.92 500.25 52575.45 88888.00 2024-03-27 03:40:12.912 087 15856.93 500.25 52575.44 88888.00 2024-03-27 03:40:13.412 087 15856.92 500.24 52575.50 88888.00 2024-03-27 03:40:13.912 087 15856.90 500.24 52575.56 88888.00 2024-03-27 03:40:14.412 087 15856.94 500.24 52575.53 88888.00 2024-03-27 03:40:14.912 087 15856.96 500.21 52575.57 88888.00 2024-03-27 03:40:15.412 087 15856.93 500.18 52575.59 88888.00 2024-03-27 03:40:15.912 087 15856.90 500.15 52575.57 88888.00 2024-03-27 03:40:16.412 087 15856.88 500.16 52575.60 88888.00 2024-03-27 03:40:16.912 087 15856.90 500.16 52575.64 88888.00 2024-03-27 03:40:17.412 087 15856.90 500.20 52575.61 88888.00 2024-03-27 03:40:17.912 087 15856.90 500.20 52575.61 88888.00 2024-03-27 03:40:18.412 087 15856.89 500.19 52575.65 88888.00 2024-03-27 03:40:18.912 087 15856.87 500.17 52575.66 88888.00 2024-03-27 03:40:19.412 087 15856.84 500.15 52575.66 88888.00 2024-03-27 03:40:19.912 087 15856.78 500.15 52575.61 88888.00 2024-03-27 03:40:20.412 087 15856.78 500.08 52575.60 88888.00 2024-03-27 03:40:20.912 087 15856.76 500.05 52575.64 88888.00 2024-03-27 03:40:21.412 087 15856.80 500.08 52575.65 88888.00 2024-03-27 03:40:21.912 087 15856.79 500.12 52575.69 88888.00 2024-03-27 03:40:22.412 087 15856.77 500.12 52575.72 88888.00 2024-03-27 03:40:22.912 087 15856.71 500.09 52575.72 88888.00 2024-03-27 03:40:23.412 087 15856.69 500.03 52575.67 88888.00 2024-03-27 03:40:23.912 087 15856.66 500.00 52575.66 88888.00 2024-03-27 03:40:24.412 087 15856.67 500.03 52575.72 88888.00 2024-03-27 03:40:24.912 087 15856.66 500.01 52575.76 88888.00 2024-03-27 03:40:25.412 087 15856.64 499.98 52575.75 88888.00 2024-03-27 03:40:25.912 087 15856.59 499.99 52575.69 88888.00 2024-03-27 03:40:26.412 087 15856.64 500.02 52575.63 88888.00 2024-03-27 03:40:26.912 087 15856.66 500.01 52575.62 88888.00 2024-03-27 03:40:27.412 087 15856.66 499.97 52575.61 88888.00 2024-03-27 03:40:27.912 087 15856.64 499.95 52575.64 88888.00 2024-03-27 03:40:28.912 087 15856.64 499.97 52575.73 88888.00 2024-03-27 03:40:29.412 087 15856.64 499.99 52575.80 88888.00 2024-03-27 03:40:29.912 087 15856.58 499.99 52575.84 88888.00 2024-03-27 03:40:30.412 087 15856.50 500.01 52575.79 88888.00 2024-03-27 03:40:30.912 087 15856.49 500.01 52575.75 88888.00 2024-03-27 03:40:31.412 087 15856.53 500.01 52575.77 88888.00 2024-03-27 03:40:31.912 087 15856.53 500.08 52575.83 88888.00 2024-03-27 03:40:32.412 087 15856.52 500.09 52575.81 88888.00 2024-03-27 03:40:32.912 087 15856.56 500.01 52575.76 88888.00 2024-03-27 03:40:33.412 087 15856.60 500.00 52575.79 88888.00 2024-03-27 03:40:33.912 087 15856.51 499.92 52575.71 88888.00 2024-03-27 03:40:34.412 087 15856.48 499.89 52575.68 88888.00 2024-03-27 03:40:34.912 087 15856.53 499.97 52575.78 88888.00 2024-03-27 03:40:35.412 087 15856.56 499.98 52575.82 88888.00 2024-03-27 03:40:35.912 087 15856.58 500.00 52575.81 88888.00 2024-03-27 03:40:36.412 087 15856.58 500.01 52575.88 88888.00 2024-03-27 03:40:36.912 087 15856.57 500.00 52575.86 88888.00 2024-03-27 03:40:37.412 087 15856.55 500.00 52575.82 88888.00 2024-03-27 03:40:37.912 087 15856.58 499.98 52575.85 88888.00 2024-03-27 03:40:38.412 087 15856.53 499.99 52575.82 88888.00 2024-03-27 03:40:38.912 087 15856.51 499.95 52575.82 88888.00 2024-03-27 03:40:39.412 087 15856.51 500.03 52575.86 88888.00 2024-03-27 03:40:39.912 087 15856.51 500.06 52575.81 88888.00 2024-03-27 03:40:40.412 087 15856.55 500.05 52575.77 88888.00 2024-03-27 03:40:40.912 087 15856.56 500.02 52575.83 88888.00 2024-03-27 03:40:41.412 087 15856.53 499.99 52575.84 88888.00 2024-03-27 03:40:41.912 087 15856.53 499.95 52575.83 88888.00 2024-03-27 03:40:42.412 087 15856.53 499.98 52575.80 88888.00 2024-03-27 03:40:42.912 087 15856.49 499.97 52575.78 88888.00 2024-03-27 03:40:43.412 087 15856.42 499.94 52575.76 88888.00 2024-03-27 03:40:43.912 087 15856.42 499.95 52575.78 88888.00 2024-03-27 03:40:44.412 087 15856.44 499.97 52575.79 88888.00 2024-03-27 03:40:44.912 087 15856.46 499.95 52575.76 88888.00 2024-03-27 03:40:45.412 087 15856.41 499.88 52575.72 88888.00 2024-03-27 03:40:45.912 087 15856.51 499.97 52575.80 88888.00 2024-03-27 03:40:46.412 087 15856.51 500.03 52575.86 88888.00 2024-03-27 03:40:46.912 087 15856.58 500.15 52575.90 88888.00 2024-03-27 03:40:47.412 087 15856.52 500.18 52575.91 88888.00 2024-03-27 03:40:47.912 087 15856.56 500.09 52575.87 88888.00 2024-03-27 03:40:48.412 087 15856.52 500.08 52575.87 88888.00 2024-03-27 03:40:48.912 087 15856.50 500.06 52575.79 88888.00 2024-03-27 03:40:49.412 087 15856.47 500.00 52575.76 88888.00 2024-03-27 03:40:49.912 087 15856.49 500.02 52575.82 88888.00 2024-03-27 03:40:50.412 087 15856.44 499.91 52575.83 88888.00 2024-03-27 03:40:50.912 087 15856.49 499.99 52575.85 88888.00 2024-03-27 03:40:51.412 087 15856.50 500.10 52575.88 88888.00 2024-03-27 03:40:52.412 087 15856.51 500.03 52575.88 88888.00 2024-03-27 03:40:52.912 087 15856.47 500.03 52575.88 88888.00 2024-03-27 03:40:53.412 087 15856.47 500.05 52575.85 88888.00 2024-03-27 03:40:53.912 087 15856.41 500.06 52575.88 88888.00 2024-03-27 03:40:54.412 087 15856.37 500.02 52575.86 88888.00 2024-03-27 03:40:54.912 087 15856.33 500.00 52575.84 88888.00 2024-03-27 03:40:55.412 087 15856.30 499.98 52575.81 88888.00 2024-03-27 03:40:55.912 087 15856.32 499.99 52575.79 88888.00 2024-03-27 03:40:56.412 087 15856.33 499.98 52575.73 88888.00 2024-03-27 03:40:56.912 087 15856.37 499.98 52575.71 88888.00 2024-03-27 03:40:57.412 087 15856.33 499.97 52575.77 88888.00 2024-03-27 03:40:57.912 087 15856.28 499.97 52575.81 88888.00 2024-03-27 03:40:58.412 087 15856.33 499.94 52575.85 88888.00 2024-03-27 03:40:58.912 087 15856.31 499.95 52575.84 88888.00 2024-03-27 03:40:59.412 087 15856.31 499.94 52575.75 88888.00 2024-03-27 03:40:59.912 087 15856.30 499.93 52575.78 88888.00 2024-03-27 03:41:00.412 087 15856.32 499.91 52575.81 88888.00 2024-03-27 03:41:00.912 087 15856.33 499.92 52575.85 88888.00 2024-03-27 03:41:01.412 087 15856.32 499.90 52575.84 88888.00 2024-03-27 03:41:01.912 087 15856.26 499.83 52575.87 88888.00 2024-03-27 03:41:02.412 087 15856.28 499.80 52575.89 88888.00 2024-03-27 03:41:02.912 087 15856.32 499.77 52575.80 88888.00 2024-03-27 03:41:03.412 087 15856.29 499.84 52575.81 88888.00 2024-03-27 03:41:03.912 087 15856.29 499.88 52575.82 88888.00 2024-03-27 03:41:04.412 087 15856.25 499.85 52575.81 88888.00 2024-03-27 03:41:04.912 087 15856.25 499.89 52575.86 88888.00 2024-03-27 03:41:05.412 087 15856.22 499.80 52575.84 88888.00 2024-03-27 03:41:05.912 087 15856.19 499.81 52575.89 88888.00 2024-03-27 03:41:06.412 087 15856.15 499.76 52575.91 88888.00 2024-03-27 03:41:06.912 087 15856.12 499.69 52575.87 88888.00 2024-03-27 03:41:07.412 087 15856.16 499.69 52575.84 88888.00 2024-03-27 03:41:07.912 087 15856.19 499.73 52575.88 88888.00 2024-03-27 03:41:08.412 087 15856.22 499.74 52575.89 88888.00 2024-03-27 03:41:08.912 087 15856.15 499.67 52575.88 88888.00 2024-03-27 03:41:09.412 087 15856.10 499.66 52575.84 88888.00 2024-03-27 03:41:09.912 087 15856.12 499.67 52575.78 88888.00 2024-03-27 03:41:10.412 087 15856.12 499.64 52575.69 88888.00 2024-03-27 03:41:10.912 087 15856.12 499.63 52575.69 88888.00 2024-03-27 03:41:11.412 087 15856.10 499.63 52575.65 88888.00 2024-03-27 03:41:11.912 087 15856.08 499.58 52575.64 88888.00 2024-03-27 03:41:12.412 087 15856.12 499.56 52575.66 88888.00 2024-03-27 03:41:12.912 087 15856.14 499.51 52575.63 88888.00 2024-03-27 03:41:13.412 087 15856.17 499.57 52575.66 88888.00 2024-03-27 03:41:13.912 087 15856.20 499.58 52575.68 88888.00 2024-03-27 03:41:14.412 087 15856.19 499.53 52575.65 88888.00 2024-03-27 03:41:14.912 087 15856.14 499.54 52575.67 88888.00 2024-03-27 03:41:15.412 087 15856.13 499.51 52575.66 88888.00 2024-03-27 03:41:15.912 087 15856.15 499.51 52575.67 88888.00 2024-03-27 03:41:16.412 087 15856.13 499.49 52575.68 88888.00 2024-03-27 03:41:16.912 087 15856.11 499.48 52575.65 88888.00 2024-03-27 03:41:17.412 087 15856.14 499.47 52575.66 88888.00 2024-03-27 03:41:17.912 087 15856.08 499.43 52575.64 88888.00 2024-03-27 03:41:18.412 087 15856.08 499.46 52575.64 88888.00 2024-03-27 03:41:18.912 087 15856.14 499.42 52575.66 88888.00 2024-03-27 03:41:19.412 087 15856.15 499.42 52575.70 88888.00 2024-03-27 03:41:19.912 087 15856.11 499.41 52575.72 88888.00 2024-03-27 03:41:20.412 087 15856.12 499.41 52575.73 88888.00 2024-03-27 03:41:20.912 087 15856.14 499.36 52575.71 88888.00 2024-03-27 03:41:21.412 087 15856.14 499.32 52575.71 88888.00 2024-03-27 03:41:21.912 087 15856.14 499.31 52575.72 88888.00 2024-03-27 03:41:22.412 087 15856.16 499.33 52575.75 88888.00 2024-03-27 03:41:22.912 087 15856.10 499.38 52575.77 88888.00 2024-03-27 03:41:23.412 087 15856.13 499.38 52575.73 88888.00 2024-03-27 03:41:23.912 087 15856.11 499.32 52575.65 88888.00 2024-03-27 03:41:24.412 087 15856.11 499.31 52575.62 88888.00 2024-03-27 03:41:24.912 087 15856.10 499.28 52575.59 88888.00 2024-03-27 03:41:25.412 087 15856.15 499.30 52575.66 88888.00 2024-03-27 03:41:25.912 087 15856.08 499.33 52575.69 88888.00 2024-03-27 03:41:26.412 087 15856.03 499.32 52575.72 88888.00 2024-03-27 03:41:26.912 087 15856.04 499.25 52575.76 88888.00 2024-03-27 03:41:27.412 087 15856.08 499.24 52575.76 88888.00 2024-03-27 03:41:27.912 087 15856.10 499.25 52575.73 88888.00 2024-03-27 03:41:28.412 087 15856.07 499.31 52575.76 88888.00 2024-03-27 03:41:28.912 087 15856.07 499.25 52575.76 88888.00 2024-03-27 03:41:29.412 087 15856.08 499.22 52575.81 88888.00 2024-03-27 03:41:29.912 087 15856.08 499.22 52575.79 88888.00 2024-03-27 03:41:30.412 087 15856.08 499.23 52575.76 88888.00 2024-03-27 03:41:30.912 087 15856.07 499.15 52575.70 88888.00 2024-03-27 03:41:31.412 087 15856.06 499.15 52575.67 88888.00 2024-03-27 03:41:31.912 087 15856.07 499.11 52575.67 88888.00 2024-03-27 03:41:32.412 087 15856.08 499.11 52575.66 88888.00 2024-03-27 03:41:32.912 087 15856.04 499.16 52575.63 88888.00 2024-03-27 03:41:33.412 087 15856.04 499.11 52575.72 88888.00 2024-03-27 03:41:33.912 087 15856.08 499.11 52575.80 88888.00 2024-03-27 03:41:34.412 087 15856.12 499.14 52575.78 88888.00 2024-03-27 03:41:34.912 087 15856.13 499.16 52575.77 88888.00 2024-03-27 03:41:35.412 087 15856.14 499.13 52575.79 88888.00 2024-03-27 03:41:35.912 087 15856.15 499.14 52575.82 88888.00 2024-03-27 03:41:36.412 087 15856.13 499.11 52575.84 88888.00 2024-03-27 03:41:36.912 087 15856.12 499.06 52575.82 88888.00 2024-03-27 03:41:37.412 087 15856.11 499.06 52575.78 88888.00 2024-03-27 03:41:37.912 087 15856.12 499.06 52575.78 88888.00 2024-03-27 03:41:38.412 087 15856.07 499.02 52575.73 88888.00 2024-03-27 03:41:38.912 087 15856.10 499.03 52575.71 88888.00 2024-03-27 03:41:39.412 087 15856.15 499.03 52575.75 88888.00 2024-03-27 03:41:39.912 087 15856.15 499.02 52575.75 88888.00 2024-03-27 03:41:40.412 087 15856.16 499.00 52575.73 88888.00 2024-03-27 03:41:40.912 087 15856.16 498.98 52575.73 88888.00 2024-03-27 03:41:41.412 087 15856.13 498.97 52575.76 88888.00 2024-03-27 03:41:41.912 087 15856.17 498.96 52575.73 88888.00 2024-03-27 03:41:42.412 087 15856.17 498.88 52575.67 88888.00 2024-03-27 03:41:42.912 087 15856.20 498.82 52575.63 88888.00 2024-03-27 03:41:43.412 087 15856.17 498.81 52575.63 88888.00 2024-03-27 03:41:43.912 087 15856.22 498.73 52575.61 88888.00 2024-03-27 03:41:44.412 087 15856.22 498.74 52575.63 88888.00 2024-03-27 03:41:44.912 087 15856.19 498.74 52575.61 88888.00 2024-03-27 03:41:45.412 087 15856.15 498.72 52575.60 88888.00 2024-03-27 03:41:45.912 087 15856.22 498.73 52575.59 88888.00 2024-03-27 03:41:46.412 087 15856.26 498.73 52575.57 88888.00 2024-03-27 03:41:46.912 087 15856.24 498.69 52575.62 88888.00 2024-03-27 03:41:47.413 087 15856.21 498.68 52575.62 88888.00 2024-03-27 03:41:47.913 087 15856.24 498.65 52575.67 88888.00 2024-03-27 03:41:48.413 087 15856.24 498.64 52575.69 88888.00 2024-03-27 03:41:48.913 087 15856.22 498.62 52575.65 88888.00 2024-03-27 03:41:49.413 087 15856.25 498.59 52575.62 88888.00 2024-03-27 03:41:49.913 087 15856.28 498.62 52575.58 88888.00 2024-03-27 03:41:50.413 087 15856.25 498.62 52575.53 88888.00 2024-03-27 03:41:50.913 087 15856.33 498.62 52575.51 88888.00 2024-03-27 03:41:51.413 087 15856.33 498.59 52575.58 88888.00 2024-03-27 03:41:51.913 087 15856.35 498.59 52575.62 88888.00 2024-03-27 03:41:52.413 087 15856.40 498.68 52575.60 88888.00 2024-03-27 03:41:52.913 087 15856.30 498.70 52575.52 88888.00 2024-03-27 03:41:53.913 087 15856.35 498.63 52575.60 88888.00 2024-03-27 03:41:54.413 087 15856.31 498.65 52575.61 88888.00 2024-03-27 03:41:54.913 087 15856.30 498.63 52575.68 88888.00 2024-03-27 03:41:55.413 087 15856.31 498.60 52575.71 88888.00 2024-03-27 03:41:55.913 087 15856.34 498.58 52575.69 88888.00 2024-03-27 03:41:56.413 087 15856.40 498.61 52575.70 88888.00 2024-03-27 03:41:56.913 087 15856.34 498.68 52575.67 88888.00 2024-03-27 03:41:57.413 087 15856.33 498.64 52575.65 88888.00 2024-03-27 03:41:57.913 087 15856.29 498.63 52575.61 88888.00 2024-03-27 03:41:58.413 087 15856.29 498.56 52575.62 88888.00 2024-03-27 03:41:58.913 087 15856.32 498.52 52575.64 88888.00 2024-03-27 03:41:59.413 087 15856.33 498.54 52575.66 88888.00 2024-03-27 03:41:59.913 087 15856.33 498.53 52575.67 88888.00 2024-03-27 03:42:00.413 087 15856.32 498.50 52575.66 88888.00 2024-03-27 03:42:00.913 087 15856.33 498.48 52575.69 88888.00 2024-03-27 03:42:01.413 087 15856.34 498.45 52575.68 88888.00 2024-03-27 03:42:01.913 087 15856.31 498.44 52575.78 88888.00 2024-03-27 03:42:02.413 087 15856.32 498.44 52575.80 88888.00 2024-03-27 03:42:02.913 087 15856.33 498.43 52575.77 88888.00 2024-03-27 03:42:03.913 087 15856.23 498.36 52575.72 88888.00 2024-03-27 03:42:04.413 087 15856.24 498.36 52575.77 88888.00 2024-03-27 03:42:04.913 087 15856.25 498.37 52575.81 88888.00 2024-03-27 03:42:05.413 087 15856.24 498.36 52575.77 88888.00 2024-03-27 03:42:05.913 087 15856.23 498.32 52575.76 88888.00 2024-03-27 03:42:06.413 087 15856.19 498.30 52575.76 88888.00 2024-03-27 03:42:06.913 087 15856.23 498.37 52575.76 88888.00 2024-03-27 03:42:07.413 087 15856.19 498.36 52575.72 88888.00 2024-03-27 03:42:07.913 087 15856.17 498.33 52575.73 88888.00 2024-03-27 03:42:08.413 087 15856.22 498.35 52575.77 88888.00 2024-03-27 03:42:08.913 087 15856.15 498.32 52575.78 88888.00 2024-03-27 03:42:09.413 087 15856.11 498.29 52575.81 88888.00 2024-03-27 03:42:09.913 087 15856.16 498.33 52575.84 88888.00 2024-03-27 03:42:10.413 087 15856.19 498.35 52575.83 88888.00 2024-03-27 03:42:10.913 087 15856.17 498.30 52575.80 88888.00 2024-03-27 03:42:11.413 087 15856.19 498.27 52575.81 88888.00 2024-03-27 03:42:11.913 087 15856.19 498.26 52575.83 88888.00 2024-03-27 03:42:12.413 087 15856.19 498.24 52575.82 88888.00 2024-03-27 03:42:12.913 087 15856.15 498.19 52575.84 88888.00 2024-03-27 03:42:13.413 087 15856.16 498.19 52575.87 88888.00 2024-03-27 03:42:13.913 087 15856.19 498.21 52575.85 88888.00 2024-03-27 03:42:14.413 087 15856.17 498.20 52575.81 88888.00 2024-03-27 03:42:14.913 087 15856.14 498.15 52575.80 88888.00 2024-03-27 03:42:15.413 087 15856.08 498.13 52575.80 88888.00 2024-03-27 03:42:15.913 087 15856.11 498.16 52575.82 88888.00 2024-03-27 03:42:16.413 087 15856.15 498.13 52575.89 88888.00 2024-03-27 03:42:16.913 087 15856.16 498.11 52575.92 88888.00 2024-03-27 03:42:17.413 087 15856.15 498.11 52575.89 88888.00 2024-03-27 03:42:17.913 087 15856.16 498.15 52575.90 88888.00 2024-03-27 03:42:18.413 087 15856.12 498.13 52575.89 88888.00 2024-03-27 03:42:18.913 087 15856.12 498.07 52575.86 88888.00 2024-03-27 03:42:19.413 087 15856.11 498.07 52575.88 88888.00 2024-03-27 03:42:19.913 087 15856.14 498.19 52575.92 88888.00 2024-03-27 03:42:20.413 087 15856.08 498.13 52575.93 88888.00 2024-03-27 03:42:20.913 087 15855.99 497.95 52575.85 88888.00 2024-03-27 03:42:21.413 087 15855.90 497.85 52575.79 88888.00 2024-03-27 03:42:21.913 087 15855.96 497.94 52575.85 88888.00 2024-03-27 03:42:22.413 087 15855.95 497.92 52575.83 88888.00 2024-03-27 03:42:22.913 087 15855.96 497.87 52575.78 88888.00 2024-03-27 03:42:23.413 087 15855.97 497.87 52575.85 88888.00 2024-03-27 03:42:23.913 087 15855.95 497.89 52575.84 88888.00 2024-03-27 03:42:24.413 087 15855.95 497.84 52575.89 88888.00 2024-03-27 03:42:24.913 087 15855.94 497.85 52575.93 88888.00 2024-03-27 03:42:25.413 087 15855.93 497.87 52575.90 88888.00 2024-03-27 03:42:25.913 087 15855.90 497.93 52575.87 88888.00 2024-03-27 03:42:26.413 087 15855.88 497.98 52575.88 88888.00 2024-03-27 03:42:26.913 087 15855.88 497.94 52575.87 88888.00 2024-03-27 03:42:27.413 087 15855.90 497.91 52575.88 88888.00 2024-03-27 03:42:27.913 087 15855.92 497.86 52575.85 88888.00 2024-03-27 03:42:28.413 087 15855.86 497.84 52575.84 88888.00 2024-03-27 03:42:28.913 087 15855.90 497.85 52575.88 88888.00 2024-03-27 03:42:29.413 087 15855.87 497.76 52575.85 88888.00 2024-03-27 03:42:29.913 087 15855.83 497.69 52575.84 88888.00 2024-03-27 03:42:30.413 087 15855.84 497.77 52575.95 88888.00 2024-03-27 03:42:30.913 087 15855.81 497.66 52575.95 88888.00 2024-03-27 03:42:31.413 087 15855.81 497.57 52575.95 88888.00 2024-03-27 03:42:31.913 087 15855.90 497.69 52575.96 88888.00 2024-03-27 03:42:32.413 087 15855.97 497.79 52575.99 88888.00 2024-03-27 03:42:32.913 087 15855.95 497.81 52576.01 88888.00 2024-03-27 03:42:33.413 087 15855.95 497.82 52576.00 88888.00 2024-03-27 03:42:33.913 087 15855.94 497.78 52575.98 88888.00 2024-03-27 03:42:34.413 087 15855.90 497.73 52575.95 88888.00 2024-03-27 03:42:34.913 087 15855.89 497.75 52575.96 88888.00 2024-03-27 03:42:35.413 087 15855.93 497.70 52575.88 88888.00 2024-03-27 03:42:35.913 087 15855.89 497.70 52575.88 88888.00 2024-03-27 03:42:36.413 087 15855.92 497.72 52575.90 88888.00 2024-03-27 03:42:36.913 087 15855.89 497.74 52575.89 88888.00 2024-03-27 03:42:37.413 087 15855.87 497.72 52575.92 88888.00 2024-03-27 03:42:37.913 087 15855.86 497.72 52575.95 88888.00 2024-03-27 03:42:38.413 087 15855.84 497.70 52575.96 88888.00 2024-03-27 03:42:38.913 087 15855.77 497.66 52575.98 88888.00 2024-03-27 03:42:39.413 087 15855.75 497.61 52576.07 88888.00 2024-03-27 03:42:39.913 087 15855.78 497.60 52576.08 88888.00 2024-03-27 03:42:40.413 087 15855.83 497.59 52576.05 88888.00 2024-03-27 03:42:40.913 087 15855.83 497.56 52576.03 88888.00 2024-03-27 03:42:41.913 087 15855.89 497.57 52576.04 88888.00 2024-03-27 03:42:42.413 087 15855.77 497.59 52575.98 88888.00 2024-03-27 03:42:42.913 087 15855.75 497.61 52575.98 88888.00 2024-03-27 03:42:43.413 087 15855.79 497.61 52576.00 88888.00 2024-03-27 03:42:43.913 087 15855.87 497.59 52575.96 88888.00 2024-03-27 03:42:44.413 087 15855.86 497.59 52576.01 88888.00 2024-03-27 03:42:44.913 087 15855.89 497.58 52576.09 88888.00 2024-03-27 03:42:45.413 087 15855.83 497.52 52576.10 88888.00 2024-03-27 03:42:45.913 087 15855.78 497.52 52576.12 88888.00 2024-03-27 03:42:46.413 087 15855.81 497.53 52576.10 88888.00 2024-03-27 03:42:46.913 087 15855.80 497.52 52576.10 88888.00 2024-03-27 03:42:47.413 087 15855.78 497.56 52576.07 88888.00 2024-03-27 03:42:47.913 087 15855.78 497.53 52576.11 88888.00 2024-03-27 03:42:48.413 087 15855.79 497.51 52576.07 88888.00 2024-03-27 03:42:48.913 087 15855.78 497.49 52576.04 88888.00 2024-03-27 03:42:49.413 087 15855.79 497.48 52576.03 88888.00 2024-03-27 03:42:49.913 087 15855.80 497.49 52576.01 88888.00 2024-03-27 03:42:50.413 087 15855.76 497.50 52576.00 88888.00 2024-03-27 03:42:50.913 087 15855.77 497.50 52576.07 88888.00 2024-03-27 03:42:51.413 087 15855.77 497.48 52576.07 88888.00 2024-03-27 03:42:51.913 087 15855.78 497.46 52576.13 88888.00 2024-03-27 03:42:52.413 087 15855.79 497.43 52576.17 88888.00 2024-03-27 03:42:52.913 087 15855.77 497.42 52576.20 88888.00 2024-03-27 03:42:53.413 087 15855.79 497.40 52576.19 88888.00 2024-03-27 03:42:53.913 087 15855.78 497.43 52576.17 88888.00 2024-03-27 03:42:54.413 087 15855.74 497.44 52576.20 88888.00 2024-03-27 03:42:54.913 087 15855.74 497.47 52576.18 88888.00 2024-03-27 03:42:55.413 087 15855.75 497.50 52576.19 88888.00 2024-03-27 03:42:55.913 087 15855.79 497.49 52576.18 88888.00 2024-03-27 03:42:56.413 087 15855.78 497.43 52576.11 88888.00 2024-03-27 03:42:56.913 087 15855.77 497.44 52576.07 88888.00 2024-03-27 03:42:57.413 087 15855.72 497.39 52576.10 88888.00 2024-03-27 03:42:57.913 087 15855.70 497.38 52576.13 88888.00 2024-03-27 03:42:58.413 087 15855.68 497.39 52576.18 88888.00 2024-03-27 03:42:58.913 087 15855.68 497.41 52576.19 88888.00 2024-03-27 03:42:59.413 087 15855.69 497.40 52576.20 88888.00 2024-03-27 03:42:59.913 087 15855.62 497.32 52576.15 88888.00 2024-03-27 03:43:00.413 087 15855.66 497.31 52576.12 88888.00 2024-03-27 03:43:00.913 087 15855.63 497.33 52576.15 88888.00 2024-03-27 03:43:01.413 087 15855.66 497.35 52576.24 88888.00 2024-03-27 03:43:01.913 087 15855.57 497.25 52576.11 88888.00 2024-03-27 03:43:02.413 087 15855.52 497.21 52576.07 88888.00 2024-03-27 03:43:02.913 087 15855.54 497.26 52576.11 88888.00 2024-03-27 03:43:03.413 087 15855.53 497.30 52576.19 88888.00 2024-03-27 03:43:03.913 087 15855.54 497.35 52576.18 88888.00 2024-03-27 03:43:04.413 087 15855.61 497.38 52576.20 88888.00 2024-03-27 03:43:04.913 087 15855.69 497.41 52576.24 88888.00 2024-03-27 03:43:05.413 087 15855.63 497.34 52576.26 88888.00 2024-03-27 03:43:05.913 087 15855.63 497.30 52576.29 88888.00 2024-03-27 03:43:06.413 087 15855.59 497.29 52576.36 88888.00 2024-03-27 03:43:06.913 087 15855.58 497.30 52576.40 88888.00 2024-03-27 03:43:07.413 087 15855.54 497.31 52576.38 88888.00 2024-03-27 03:43:07.913 087 15855.50 497.31 52576.31 88888.00 2024-03-27 03:43:08.413 087 15855.52 497.23 52576.30 88888.00 2024-03-27 03:43:08.913 087 15855.51 497.17 52576.39 88888.00 2024-03-27 03:43:09.413 087 15855.49 497.16 52576.42 88888.00 2024-03-27 03:43:09.913 087 15855.43 497.13 52576.34 88888.00 2024-03-27 03:43:10.413 087 15855.43 497.04 52576.31 88888.00 2024-03-27 03:43:10.913 087 15855.47 496.99 52576.27 88888.00 2024-03-27 03:43:11.413 087 15855.45 497.14 52576.32 88888.00 2024-03-27 03:43:11.913 087 15855.48 497.15 52576.34 88888.00 2024-03-27 03:43:12.413 087 15855.51 497.07 52576.36 88888.00 2024-03-27 03:43:12.913 087 15855.48 497.08 52576.38 88888.00 2024-03-27 03:43:13.413 087 15855.44 497.14 52576.44 88888.00 2024-03-27 03:43:13.913 087 15855.47 497.09 52576.43 88888.00 2024-03-27 03:43:14.413 087 15855.49 497.07 52576.40 88888.00 2024-03-27 03:43:15.413 087 15855.43 497.01 52576.41 88888.00 2024-03-27 03:43:15.913 087 15855.43 496.99 52576.40 88888.00 2024-03-27 03:43:16.413 087 15855.48 496.98 52576.38 88888.00 2024-03-27 03:43:16.913 087 15855.45 496.94 52576.33 88888.00 2024-03-27 03:43:17.413 087 15855.47 496.98 52576.38 88888.00 2024-03-27 03:43:17.913 087 15855.49 496.95 52576.37 88888.00 2024-03-27 03:43:18.413 087 15855.50 496.99 52576.37 88888.00 2024-03-27 03:43:18.913 087 15855.51 496.97 52576.36 88888.00 2024-03-27 03:43:19.413 087 15855.45 496.98 52576.33 88888.00 2024-03-27 03:43:19.913 087 15855.45 496.97 52576.32 88888.00 2024-03-27 03:43:20.413 087 15855.50 497.01 52576.37 88888.00 2024-03-27 03:43:20.913 087 15855.45 497.08 52576.38 88888.00 2024-03-27 03:43:21.413 087 15855.51 497.12 52576.39 88888.00 2024-03-27 03:43:21.913 087 15855.50 497.09 52576.42 88888.00 2024-03-27 03:43:22.413 087 15855.49 497.07 52576.43 88888.00 2024-03-27 03:43:22.913 087 15855.48 497.04 52576.39 88888.00 2024-03-27 03:43:23.413 087 15855.44 497.00 52576.38 88888.00 2024-03-27 03:43:23.913 087 15855.47 496.94 52576.41 88888.00 2024-03-27 03:43:24.413 087 15855.50 496.91 52576.44 88888.00 2024-03-27 03:43:25.413 087 15855.44 496.95 52576.37 88888.00 2024-03-27 03:43:25.913 087 15855.45 496.95 52576.37 88888.00 2024-03-27 03:43:26.413 087 15855.48 496.91 52576.37 88888.00 2024-03-27 03:43:26.913 087 15855.49 496.90 52576.37 88888.00 2024-03-27 03:43:27.413 087 15855.43 496.90 52576.38 88888.00 2024-03-27 03:43:27.913 087 15855.44 496.95 52576.37 88888.00 2024-03-27 03:43:28.413 087 15855.47 496.97 52576.32 88888.00 2024-03-27 03:43:28.913 087 15855.40 496.98 52576.30 88888.00 2024-03-27 03:43:29.413 087 15855.42 496.86 52576.28 88888.00 2024-03-27 03:43:29.913 087 15855.47 496.89 52576.26 88888.00 2024-03-27 03:43:30.413 087 15855.42 496.90 52576.26 88888.00 2024-03-27 03:43:30.913 087 15855.34 496.90 52576.29 88888.00 2024-03-27 03:43:31.413 087 15855.31 496.84 52576.31 88888.00 2024-03-27 03:43:31.913 087 15855.47 496.84 52576.37 88888.00 2024-03-27 03:43:32.413 087 15855.49 496.79 52576.25 88888.00 2024-03-27 03:43:32.913 087 15855.49 496.84 52576.22 88888.00 2024-03-27 03:43:33.413 087 15855.51 496.87 52576.26 88888.00 2024-03-27 03:43:33.913 087 15855.54 496.89 52576.33 88888.00 2024-03-27 03:43:34.413 087 15855.60 496.87 52576.33 88888.00 2024-03-27 03:43:35.413 087 15855.51 496.84 52576.37 88888.00 2024-03-27 03:43:35.913 087 15855.51 496.81 52576.39 88888.00 2024-03-27 03:43:36.413 087 15855.56 496.81 52576.39 88888.00 2024-03-27 03:43:36.913 087 15855.56 496.82 52576.42 88888.00 2024-03-27 03:43:37.413 087 15855.56 496.83 52576.37 88888.00 2024-03-27 03:43:37.913 087 15855.52 496.80 52576.38 88888.00 2024-03-27 03:43:38.413 087 15855.51 496.75 52576.43 88888.00 2024-03-27 03:43:38.913 087 15855.54 496.72 52576.44 88888.00 2024-03-27 03:43:39.413 087 15855.50 496.70 52576.42 88888.00 2024-03-27 03:43:39.913 087 15855.50 496.75 52576.41 88888.00 2024-03-27 03:43:40.413 087 15855.52 496.72 52576.44 88888.00 2024-03-27 03:43:40.913 087 15855.50 496.71 52576.42 88888.00 2024-03-27 03:43:41.413 087 15855.44 496.68 52576.41 88888.00 2024-03-27 03:43:41.913 087 15855.47 496.69 52576.49 88888.00 2024-03-27 03:43:42.413 087 15855.48 496.71 52576.56 88888.00 2024-03-27 03:43:42.913 087 15855.49 496.68 52576.52 88888.00 2024-03-27 03:43:43.413 087 15855.52 496.65 52576.51 88888.00 2024-03-27 03:43:43.913 087 15855.53 496.64 52576.57 88888.00 2024-03-27 03:43:44.413 087 15855.51 496.61 52576.57 88888.00 2024-03-27 03:43:45.413 087 15855.59 496.58 52576.58 88888.00 2024-03-27 03:43:45.913 087 15855.59 496.58 52576.60 88888.00 2024-03-27 03:43:46.413 087 15855.57 496.58 52576.61 88888.00 2024-03-27 03:43:46.913 087 15855.57 496.61 52576.56 88888.00 2024-03-27 03:43:47.413 087 15855.60 496.60 52576.54 88888.00 2024-03-27 03:43:47.913 087 15855.61 496.56 52576.58 88888.00 2024-03-27 03:43:48.413 087 15855.63 496.53 52576.64 88888.00 2024-03-27 03:43:48.913 087 15855.59 496.48 52576.67 88888.00 2024-03-27 03:43:49.413 087 15855.56 496.47 52576.70 88888.00 2024-03-27 03:43:49.913 087 15855.58 496.49 52576.72 88888.00 2024-03-27 03:43:50.413 087 15855.57 496.48 52576.66 88888.00 2024-03-27 03:43:50.913 087 15855.59 496.47 52576.61 88888.00 2024-03-27 03:43:51.413 087 15855.61 496.43 52576.66 88888.00 2024-03-27 03:43:51.913 087 15855.59 496.43 52576.67 88888.00 2024-03-27 03:43:52.413 087 15855.59 496.44 52576.66 88888.00 2024-03-27 03:43:52.913 087 15855.63 496.40 52576.63 88888.00 2024-03-27 03:43:53.413 087 15855.68 496.39 52576.70 88888.00 2024-03-27 03:43:53.913 087 15855.60 496.42 52576.68 88888.00 2024-03-27 03:43:54.413 087 15855.60 496.39 52576.66 88888.00 2024-03-27 03:43:54.913 087 15855.58 496.36 52576.67 88888.00 2024-03-27 03:43:55.413 087 15855.57 496.38 52576.67 88888.00 2024-03-27 03:43:55.913 087 15855.58 496.38 52576.71 88888.00 2024-03-27 03:43:56.413 087 15855.62 496.35 52576.77 88888.00 2024-03-27 03:43:56.913 087 15855.69 496.30 52576.82 88888.00 2024-03-27 03:43:57.413 087 15855.62 496.30 52576.83 88888.00 2024-03-27 03:43:57.913 087 15855.61 496.29 52576.84 88888.00 2024-03-27 03:43:58.413 087 15855.59 496.35 52576.83 88888.00 2024-03-27 03:43:58.913 087 15855.53 496.36 52576.81 88888.00 2024-03-27 03:43:59.413 087 15855.52 496.36 52576.74 88888.00 2024-03-27 03:43:59.913 087 15855.54 496.32 52576.72 88888.00 2024-03-27 03:44:00.413 087 15855.56 496.29 52576.78 88888.00 2024-03-27 03:44:00.913 087 15855.56 496.35 52576.71 88888.00 2024-03-27 03:44:01.413 087 15855.52 496.35 52576.71 88888.00 2024-03-27 03:44:01.913 087 15855.56 496.32 52576.76 88888.00 2024-03-27 03:44:02.413 087 15855.52 496.29 52576.80 88888.00 2024-03-27 03:44:02.913 087 15855.54 496.27 52576.82 88888.00 2024-03-27 03:44:03.413 087 15855.58 496.26 52576.86 88888.00 2024-03-27 03:44:03.913 087 15855.62 496.28 52576.87 88888.00 2024-03-27 03:44:04.413 087 15855.66 496.27 52576.89 88888.00 2024-03-27 03:44:04.913 087 15855.59 496.23 52576.89 88888.00 2024-03-27 03:44:05.413 087 15855.52 496.21 52576.90 88888.00 2024-03-27 03:44:05.913 087 15855.52 496.19 52576.94 88888.00 2024-03-27 03:44:06.413 087 15855.53 496.19 52576.87 88888.00 2024-03-27 03:44:06.913 087 15855.53 496.21 52576.92 88888.00 2024-03-27 03:44:07.413 087 15855.53 496.21 52576.97 88888.00 2024-03-27 03:44:07.913 087 15855.56 496.20 52576.96 88888.00 2024-03-27 03:44:08.413 087 15855.56 496.22 52576.92 88888.00 2024-03-27 03:44:08.913 087 15855.53 496.20 52576.94 88888.00 2024-03-27 03:44:09.413 087 15855.52 496.18 52576.96 88888.00 2024-03-27 03:44:09.913 087 15855.48 496.14 52576.91 88888.00 2024-03-27 03:44:10.413 087 15855.48 496.17 52577.00 88888.00 2024-03-27 03:44:10.913 087 15855.54 496.14 52577.01 88888.00 2024-03-27 03:44:11.413 087 15855.52 496.16 52576.97 88888.00 2024-03-27 03:44:11.913 087 15855.44 496.18 52576.98 88888.00 2024-03-27 03:44:12.413 087 15855.50 496.14 52576.99 88888.00 2024-03-27 03:44:12.913 087 15855.48 496.11 52576.93 88888.00 2024-03-27 03:44:13.413 087 15855.49 496.13 52576.96 88888.00 2024-03-27 03:44:13.913 087 15855.48 496.13 52576.99 88888.00 2024-03-27 03:44:14.413 087 15855.50 496.14 52576.97 88888.00 2024-03-27 03:44:15.413 087 15855.52 496.12 52576.91 88888.00 2024-03-27 03:44:15.913 087 15855.50 496.12 52576.89 88888.00 2024-03-27 03:44:16.413 087 15855.47 496.10 52576.93 88888.00 2024-03-27 03:44:16.913 087 15855.43 496.11 52576.96 88888.00 2024-03-27 03:44:17.413 087 15855.45 496.09 52577.00 88888.00 2024-03-27 03:44:17.913 087 15855.47 496.05 52576.96 88888.00 2024-03-27 03:44:18.413 087 15855.51 496.04 52576.93 88888.00 2024-03-27 03:44:18.913 087 15855.50 496.05 52576.89 88888.00 2024-03-27 03:44:19.413 087 15855.52 496.08 52576.93 88888.00 2024-03-27 03:44:19.913 087 15855.53 496.05 52577.00 88888.00 2024-03-27 03:44:20.413 087 15855.57 496.00 52577.03 88888.00 2024-03-27 03:44:20.913 087 15855.57 495.99 52577.03 88888.00 2024-03-27 03:44:21.413 087 15855.58 496.01 52577.07 88888.00 2024-03-27 03:44:21.913 087 15855.61 496.03 52577.07 88888.00 2024-03-27 03:44:22.413 087 15855.62 496.08 52577.10 88888.00 2024-03-27 03:44:22.913 087 15855.63 496.11 52577.09 88888.00 2024-03-27 03:44:23.413 087 15855.61 496.12 52577.06 88888.00 2024-03-27 03:44:23.913 087 15855.61 496.12 52577.09 88888.00 2024-03-27 03:44:24.413 087 15855.68 496.11 52577.13 88888.00 2024-03-27 03:44:24.913 087 15855.70 496.12 52577.16 88888.00 2024-03-27 03:44:25.413 087 15855.63 496.10 52577.17 88888.00 2024-03-27 03:44:25.913 087 15855.59 496.05 52577.20 88888.00 2024-03-27 03:44:26.413 087 15855.62 496.06 52577.19 88888.00 2024-03-27 03:44:26.913 087 15855.59 496.03 52577.18 88888.00 2024-03-27 03:44:27.413 087 15855.57 496.02 52577.22 88888.00 2024-03-27 03:44:27.913 087 15855.54 496.00 52577.22 88888.00 2024-03-27 03:44:28.413 087 15855.57 496.00 52577.22 88888.00 2024-03-27 03:44:28.913 087 15855.52 495.97 52577.19 88888.00 2024-03-27 03:44:29.413 087 15855.51 495.94 52577.18 88888.00 2024-03-27 03:44:29.913 087 15855.50 495.90 52577.22 88888.00 2024-03-27 03:44:30.413 087 15855.49 495.87 52577.29 88888.00 2024-03-27 03:44:30.913 087 15855.51 495.90 52577.29 88888.00 2024-03-27 03:44:31.413 087 15855.49 495.92 52577.28 88888.00 2024-03-27 03:44:31.913 087 15855.45 495.91 52577.32 88888.00 2024-03-27 03:44:32.413 087 15855.43 495.91 52577.30 88888.00 2024-03-27 03:44:32.913 087 15855.41 495.90 52577.26 88888.00 2024-03-27 03:44:33.413 087 15855.41 495.90 52577.28 88888.00 2024-03-27 03:44:33.913 087 15855.41 495.92 52577.29 88888.00 2024-03-27 03:44:34.413 087 15855.36 495.90 52577.30 88888.00 2024-03-27 03:44:34.913 087 15855.38 495.86 52577.29 88888.00 2024-03-27 03:44:35.413 087 15855.36 495.85 52577.29 88888.00 2024-03-27 03:44:35.913 087 15855.32 495.84 52577.27 88888.00 2024-03-27 03:44:36.413 087 15855.29 495.85 52577.26 88888.00 2024-03-27 03:44:36.913 087 15855.32 495.84 52577.24 88888.00 2024-03-27 03:44:37.413 087 15855.34 495.84 52577.26 88888.00 2024-03-27 03:44:37.913 087 15855.33 495.83 52577.29 88888.00 2024-03-27 03:44:38.413 087 15855.26 495.79 52577.34 88888.00 2024-03-27 03:44:38.913 087 15855.27 495.83 52577.36 88888.00 2024-03-27 03:44:39.413 087 15855.27 495.80 52577.37 88888.00 2024-03-27 03:44:39.913 087 15855.29 495.75 52577.33 88888.00 2024-03-27 03:44:40.413 087 15855.29 495.73 52577.30 88888.00 2024-03-27 03:44:40.913 087 15855.25 495.71 52577.37 88888.00 2024-03-27 03:44:41.413 087 15855.24 495.68 52577.40 88888.00 2024-03-27 03:44:41.913 087 15855.24 495.67 52577.40 88888.00 2024-03-27 03:44:42.413 087 15855.23 495.67 52577.38 88888.00 2024-03-27 03:44:42.913 087 15855.25 495.68 52577.36 88888.00 2024-03-27 03:44:43.413 087 15855.25 495.63 52577.37 88888.00 2024-03-27 03:44:43.913 087 15855.29 495.63 52577.31 88888.00 2024-03-27 03:44:44.413 087 15855.29 495.65 52577.31 88888.00 2024-03-27 03:44:44.913 087 15855.24 495.66 52577.31 88888.00 2024-03-27 03:44:45.413 087 15855.22 495.68 52577.30 88888.00 2024-03-27 03:44:45.913 087 15855.26 495.71 52577.34 88888.00 2024-03-27 03:44:46.913 087 15855.27 495.71 52577.40 88888.00 2024-03-27 03:44:47.413 087 15855.26 495.73 52577.43 88888.00 2024-03-27 03:44:47.913 087 15855.21 495.74 52577.44 88888.00 2024-03-27 03:44:48.413 087 15855.24 495.70 52577.46 88888.00 2024-03-27 03:44:48.913 087 15855.23 495.69 52577.45 88888.00 2024-03-27 03:44:49.413 087 15855.26 495.69 52577.43 88888.00 2024-03-27 03:44:49.913 087 15855.30 495.68 52577.40 88888.00 2024-03-27 03:44:50.413 087 15855.22 495.69 52577.38 88888.00 2024-03-27 03:44:50.913 087 15855.21 495.70 52577.44 88888.00 2024-03-27 03:44:51.413 087 15855.22 495.70 52577.45 88888.00 2024-03-27 03:44:51.913 087 15855.23 495.69 52577.46 88888.00 2024-03-27 03:44:52.413 087 15855.27 495.71 52577.48 88888.00 2024-03-27 03:44:52.913 087 15855.23 495.71 52577.54 88888.00 2024-03-27 03:44:53.413 087 15855.26 495.67 52577.58 88888.00 2024-03-27 03:44:53.913 087 15855.30 495.66 52577.54 88888.00 2024-03-27 03:44:54.413 087 15855.29 495.66 52577.53 88888.00 2024-03-27 03:44:54.913 087 15855.29 495.62 52577.52 88888.00 2024-03-27 03:44:55.413 087 15855.27 495.62 52577.59 88888.00 2024-03-27 03:44:55.913 087 15855.30 495.63 52577.63 88888.00 2024-03-27 03:44:56.913 087 15855.31 495.66 52577.61 88888.00 2024-03-27 03:44:57.413 087 15855.30 495.62 52577.64 88888.00 2024-03-27 03:44:57.913 087 15855.29 495.60 52577.60 88888.00 2024-03-27 03:44:58.413 087 15855.33 495.57 52577.58 88888.00 2024-03-27 03:44:58.913 087 15855.31 495.57 52577.60 88888.00 2024-03-27 03:44:59.413 087 15855.32 495.58 52577.60 88888.00 2024-03-27 03:44:59.913 087 15855.34 495.54 52577.65 88888.00 2024-03-27 03:45:00.413 087 15855.40 495.53 52577.69 88888.00 2024-03-27 03:45:00.913 087 15855.35 495.52 52577.71 88888.00 2024-03-27 03:45:01.413 087 15855.38 495.54 52577.71 88888.00 2024-03-27 03:45:01.913 087 15855.34 495.53 52577.72 88888.00 2024-03-27 03:45:02.413 087 15855.30 495.52 52577.70 88888.00 2024-03-27 03:45:02.913 087 15855.27 495.52 52577.70 88888.00 2024-03-27 03:45:03.413 087 15855.33 495.51 52577.74 88888.00 2024-03-27 03:45:03.913 087 15855.27 495.50 52577.73 88888.00 2024-03-27 03:45:04.913 087 15855.32 495.48 52577.74 88888.00 2024-03-27 03:45:05.413 087 15855.30 495.50 52577.73 88888.00 2024-03-27 03:45:05.913 087 15855.31 495.48 52577.73 88888.00 2024-03-27 03:45:06.413 087 15855.31 495.44 52577.75 88888.00 2024-03-27 03:45:06.913 087 15855.34 495.44 52577.74 88888.00 2024-03-27 03:45:07.413 087 15855.35 495.43 52577.79 88888.00 2024-03-27 03:45:07.913 087 15855.35 495.43 52577.80 88888.00 2024-03-27 03:45:08.413 087 15855.36 495.45 52577.80 88888.00 2024-03-27 03:45:08.913 087 15855.34 495.43 52577.79 88888.00 2024-03-27 03:45:09.413 087 15855.33 495.44 52577.80 88888.00 2024-03-27 03:45:09.913 087 15855.34 495.44 52577.77 88888.00 2024-03-27 03:45:10.413 087 15855.33 495.45 52577.77 88888.00 2024-03-27 03:45:10.913 087 15855.31 495.48 52577.82 88888.00 2024-03-27 03:45:11.413 087 15855.26 495.49 52577.85 88888.00 2024-03-27 03:45:11.913 087 15855.32 495.45 52577.88 88888.00 2024-03-27 03:45:12.413 087 15855.32 495.44 52577.83 88888.00 2024-03-27 03:45:12.913 087 15855.30 495.45 52577.80 88888.00 2024-03-27 03:45:13.413 087 15855.31 495.42 52577.78 88888.00 2024-03-27 03:45:13.913 087 15855.33 495.40 52577.80 88888.00 2024-03-27 03:45:14.913 087 15855.29 495.35 52577.92 88888.00 2024-03-27 03:45:15.413 087 15855.30 495.35 52577.97 88888.00 2024-03-27 03:45:15.913 087 15855.27 495.37 52577.97 88888.00 2024-03-27 03:45:16.413 087 15855.30 495.36 52577.92 88888.00 2024-03-27 03:45:16.913 087 15855.29 495.34 52577.93 88888.00 2024-03-27 03:45:17.413 087 15855.27 495.34 52577.94 88888.00 2024-03-27 03:45:17.913 087 15855.26 495.34 52577.90 88888.00 2024-03-27 03:45:18.413 087 15855.25 495.34 52577.90 88888.00 2024-03-27 03:45:18.913 087 15855.32 495.36 52577.92 88888.00 2024-03-27 03:45:19.413 087 15855.33 495.40 52577.92 88888.00 2024-03-27 03:45:19.913 087 15855.33 495.39 52577.91 88888.00 2024-03-27 03:45:20.413 087 15855.32 495.35 52577.93 88888.00 2024-03-27 03:45:20.913 087 15855.33 495.33 52577.94 88888.00 2024-03-27 03:45:21.413 087 15855.35 495.34 52577.99 88888.00 2024-03-27 03:45:21.913 087 15855.34 495.35 52578.14 88888.00 2024-03-27 03:45:22.413 087 15855.27 495.30 52578.13 88888.00 2024-03-27 03:45:22.913 087 15855.26 495.30 52578.08 88888.00 2024-03-27 03:45:23.413 087 15855.27 495.36 52578.07 88888.00 2024-03-27 03:45:23.913 087 15855.31 495.35 52578.05 88888.00 2024-03-27 03:45:24.913 087 15855.38 495.33 52578.07 88888.00 2024-03-27 03:45:25.413 087 15855.36 495.34 52578.09 88888.00 2024-03-27 03:45:25.913 087 15855.33 495.35 52578.06 88888.00 2024-03-27 03:45:26.413 087 15855.31 495.31 52578.03 88888.00 2024-03-27 03:45:26.913 087 15855.33 495.31 52578.02 88888.00 2024-03-27 03:45:27.413 087 15855.26 495.34 52578.09 88888.00 2024-03-27 03:45:27.913 087 15855.29 495.31 52578.13 88888.00 2024-03-27 03:45:28.413 087 15855.32 495.33 52578.14 88888.00 2024-03-27 03:45:28.913 087 15855.25 495.36 52578.21 88888.00 2024-03-27 03:45:29.413 087 15855.25 495.37 52578.21 88888.00 2024-03-27 03:45:29.913 087 15855.23 495.36 52578.21 88888.00 2024-03-27 03:45:30.413 087 15855.30 495.34 52578.22 88888.00 2024-03-27 03:45:30.913 087 15855.32 495.35 52578.24 88888.00 2024-03-27 03:45:31.413 087 15855.27 495.36 52578.26 88888.00 2024-03-27 03:45:31.913 087 15855.24 495.39 52578.21 88888.00 2024-03-27 03:45:32.413 087 15855.25 495.43 52578.21 88888.00 2024-03-27 03:45:32.913 087 15855.22 495.42 52578.17 88888.00 2024-03-27 03:45:33.413 087 15855.21 495.39 52578.14 88888.00 2024-03-27 03:45:33.913 087 15855.21 495.36 52578.11 88888.00 2024-03-27 03:45:34.913 087 15855.17 495.39 52578.19 88888.00 2024-03-27 03:45:35.413 087 15855.18 495.39 52578.26 88888.00 2024-03-27 03:45:35.913 087 15855.18 495.47 52578.28 88888.00 2024-03-27 03:45:36.413 087 15855.04 495.53 52578.30 88888.00 2024-03-27 03:45:36.913 087 15855.04 495.49 52578.34 88888.00 2024-03-27 03:45:37.413 087 15855.03 495.50 52578.38 88888.00 2024-03-27 03:45:37.913 087 15855.05 495.51 52578.37 88888.00 2024-03-27 03:45:38.413 087 15855.05 495.48 52578.32 88888.00 2024-03-27 03:45:38.913 087 15855.03 495.45 52578.32 88888.00 2024-03-27 03:45:39.413 087 15855.02 495.51 52578.37 88888.00 2024-03-27 03:45:39.913 087 15855.04 495.51 52578.41 88888.00 2024-03-27 03:45:40.413 087 15855.06 495.50 52578.41 88888.00 2024-03-27 03:45:40.913 087 15855.05 495.47 52578.40 88888.00 2024-03-27 03:45:41.413 087 15855.09 495.47 52578.40 88888.00 2024-03-27 03:45:41.913 087 15855.07 495.44 52578.44 88888.00 2024-03-27 03:45:42.413 087 15855.05 495.42 52578.42 88888.00 2024-03-27 03:45:42.913 087 15855.06 495.44 52578.49 88888.00 2024-03-27 03:45:43.413 087 15855.13 495.45 52578.53 88888.00 2024-03-27 03:45:43.913 087 15855.08 495.48 52578.52 88888.00 2024-03-27 03:45:44.413 087 15855.04 495.49 52578.57 88888.00 2024-03-27 03:45:44.913 087 15855.05 495.48 52578.62 88888.00 2024-03-27 03:45:45.413 087 15855.08 495.47 52578.64 88888.00 2024-03-27 03:45:45.913 087 15855.11 495.47 52578.65 88888.00 2024-03-27 03:45:46.413 087 15855.14 495.44 52578.62 88888.00 2024-03-27 03:45:46.913 087 15855.08 495.43 52578.66 88888.00 2024-03-27 03:45:47.413 087 15855.08 495.44 52578.64 88888.00 2024-03-27 03:45:48.413 087 15855.07 495.50 52578.62 88888.00 2024-03-27 03:45:48.913 087 15855.05 495.45 52578.64 88888.00 2024-03-27 03:45:49.413 087 15855.07 495.51 52578.65 88888.00 2024-03-27 03:45:49.913 087 15855.12 495.53 52578.67 88888.00 2024-03-27 03:45:50.413 087 15855.09 495.53 52578.74 88888.00 2024-03-27 03:45:50.913 087 15855.09 495.51 52578.73 88888.00 2024-03-27 03:45:51.413 087 15855.09 495.51 52578.70 88888.00 2024-03-27 03:45:51.913 087 15855.07 495.50 52578.75 88888.00 2024-03-27 03:45:52.413 087 15855.11 495.47 52578.72 88888.00 2024-03-27 03:45:52.913 087 15855.13 495.51 52578.72 88888.00 2024-03-27 03:45:53.413 087 15855.16 495.49 52578.71 88888.00 2024-03-27 03:45:53.913 087 15855.15 495.49 52578.69 88888.00 2024-03-27 03:45:54.413 087 15855.15 495.51 52578.72 88888.00 2024-03-27 03:45:54.913 087 15855.16 495.50 52578.75 88888.00 2024-03-27 03:45:55.413 087 15855.16 495.49 52578.73 88888.00 2024-03-27 03:45:55.913 087 15855.18 495.48 52578.73 88888.00 2024-03-27 03:45:56.413 087 15855.18 495.44 52578.72 88888.00 2024-03-27 03:45:56.913 087 15855.15 495.44 52578.79 88888.00 2024-03-27 03:45:57.413 087 15855.16 495.47 52578.82 88888.00 2024-03-27 03:45:58.413 087 15855.16 495.47 52578.91 88888.00 2024-03-27 03:45:58.913 087 15855.16 495.48 52578.91 88888.00 2024-03-27 03:45:59.413 087 15855.20 495.53 52578.90 88888.00 2024-03-27 03:45:59.913 087 15855.16 495.50 52578.91 88888.00 2024-03-27 03:46:00.413 087 15855.14 495.52 52578.95 88888.00 2024-03-27 03:46:00.913 087 15855.14 495.52 52578.99 88888.00 2024-03-27 03:46:01.413 087 15855.21 495.51 52578.99 88888.00 2024-03-27 03:46:01.913 087 15855.21 495.52 52578.95 88888.00 2024-03-27 03:46:02.413 087 15855.15 495.56 52578.89 88888.00 2024-03-27 03:46:02.913 087 15855.09 495.53 52578.93 88888.00 2024-03-27 03:46:03.413 087 15855.09 495.52 52578.95 88888.00 2024-03-27 03:46:03.913 087 15855.11 495.51 52579.00 88888.00 2024-03-27 03:46:04.413 087 15855.11 495.50 52579.03 88888.00 2024-03-27 03:46:04.913 087 15855.14 495.44 52579.07 88888.00 2024-03-27 03:46:05.413 087 15855.18 495.43 52579.08 88888.00 2024-03-27 03:46:05.913 087 15855.22 495.45 52579.12 88888.00 2024-03-27 03:46:06.413 087 15855.18 495.41 52579.11 88888.00 2024-03-27 03:46:06.913 087 15855.20 495.42 52579.10 88888.00 2024-03-27 03:46:07.404 087 15855.21 495.49 52579.09 88888.00 2024-03-27 03:46:08.404 087 15855.23 495.51 52579.13 88888.00 2024-03-27 03:46:08.904 087 15855.20 495.53 52579.14 88888.00 2024-03-27 03:46:09.404 087 15855.16 495.54 52579.11 88888.00 2024-03-27 03:46:09.904 087 15855.17 495.56 52579.13 88888.00 2024-03-27 03:46:10.404 087 15855.15 495.57 52579.14 88888.00 2024-03-27 03:46:10.904 087 15855.16 495.56 52579.21 88888.00 2024-03-27 03:46:11.404 087 15855.17 495.53 52579.25 88888.00 2024-03-27 03:46:11.904 087 15855.16 495.53 52579.27 88888.00 2024-03-27 03:46:12.404 087 15855.15 495.58 52579.31 88888.00 2024-03-27 03:46:12.904 087 15855.18 495.61 52579.31 88888.00 2024-03-27 03:46:13.404 087 15855.20 495.61 52579.29 88888.00 2024-03-27 03:46:13.904 087 15855.21 495.59 52579.29 88888.00 2024-03-27 03:46:14.404 087 15855.21 495.61 52579.31 88888.00 2024-03-27 03:46:14.904 087 15855.24 495.63 52579.34 88888.00 2024-03-27 03:46:15.404 087 15855.26 495.63 52579.32 88888.00 2024-03-27 03:46:15.904 087 15855.29 495.73 52579.34 88888.00 2024-03-27 03:46:16.404 087 15855.25 495.80 52579.33 88888.00 2024-03-27 03:46:16.904 087 15855.24 495.80 52579.34 88888.00 2024-03-27 03:46:17.404 087 15855.25 495.70 52579.31 88888.00 2024-03-27 03:46:18.404 087 15855.33 495.45 52579.39 88888.00 2024-03-27 03:46:18.904 087 15855.40 495.42 52579.48 88888.00 2024-03-27 03:46:19.404 087 15855.43 495.41 52579.49 88888.00 2024-03-27 03:46:19.904 087 15855.41 495.50 52579.56 88888.00 2024-03-27 03:46:20.404 087 15855.45 495.67 52579.71 88888.00 2024-03-27 03:46:20.904 087 15855.47 495.69 52579.67 88888.00 2024-03-27 03:46:21.404 087 15855.49 495.61 52579.67 88888.00 2024-03-27 03:46:21.904 087 15855.50 495.49 52579.55 88888.00 2024-03-27 03:46:22.404 087 15855.50 495.44 52579.49 88888.00 2024-03-27 03:46:22.904 087 15855.52 495.45 52579.48 88888.00 2024-03-27 03:46:23.404 087 15855.56 495.50 52579.42 88888.00 2024-03-27 03:46:23.904 087 15855.57 495.48 52579.48 88888.00 2024-03-27 03:46:24.404 087 15855.53 495.50 52579.48 88888.00 2024-03-27 03:46:24.904 087 15855.53 495.51 52579.40 88888.00 2024-03-27 03:46:25.404 087 15855.51 495.43 52579.42 88888.00 2024-03-27 03:46:25.904 087 15855.52 495.39 52579.47 88888.00 2024-03-27 03:46:26.404 087 15855.52 495.39 52579.54 88888.00 2024-03-27 03:46:26.904 087 15855.56 495.43 52579.58 88888.00 2024-03-27 03:46:27.404 087 15855.65 495.50 52579.65 88888.00 2024-03-27 03:46:27.904 087 15855.67 495.52 52579.71 88888.00 2024-03-27 03:46:28.404 087 15855.67 495.50 52579.72 88888.00 2024-03-27 03:46:28.904 087 15855.71 495.50 52579.74 88888.00 2024-03-27 03:46:29.404 087 15855.68 495.52 52579.72 88888.00 2024-03-27 03:46:29.904 087 15855.69 495.53 52579.75 88888.00 2024-03-27 03:46:30.404 087 15855.74 495.53 52579.76 88888.00 2024-03-27 03:46:30.904 087 15855.79 495.57 52579.73 88888.00 2024-03-27 03:46:31.404 087 15855.76 495.60 52579.71 88888.00 2024-03-27 03:46:31.904 087 15855.78 495.57 52579.65 88888.00 2024-03-27 03:46:32.404 087 15855.80 495.54 52579.65 88888.00 2024-03-27 03:46:32.904 087 15855.76 495.53 52579.70 88888.00 2024-03-27 03:46:33.404 087 15855.71 495.51 52579.73 88888.00 2024-03-27 03:46:33.904 087 15855.80 495.53 52579.73 88888.00 2024-03-27 03:46:34.404 087 15855.90 495.53 52579.80 88888.00 2024-03-27 03:46:34.904 087 15855.89 495.54 52579.80 88888.00 2024-03-27 03:46:35.404 087 15855.88 495.56 52579.76 88888.00 2024-03-27 03:46:35.904 087 15855.93 495.57 52579.81 88888.00 2024-03-27 03:46:36.404 087 15855.90 495.59 52579.80 88888.00 2024-03-27 03:46:36.904 087 15855.88 495.62 52579.83 88888.00 2024-03-27 03:46:37.404 087 15855.94 495.66 52579.90 88888.00 2024-03-27 03:46:37.904 087 15855.94 495.65 52579.86 88888.00 2024-03-27 03:46:38.404 087 15855.94 495.59 52579.83 88888.00 2024-03-27 03:46:38.904 087 15855.96 495.58 52579.82 88888.00 2024-03-27 03:46:39.404 087 15855.95 495.56 52579.82 88888.00 2024-03-27 03:46:39.904 087 15856.01 495.56 52579.86 88888.00 2024-03-27 03:46:40.404 087 15856.06 495.54 52579.93 88888.00 2024-03-27 03:46:40.904 087 15856.06 495.59 52579.94 88888.00 2024-03-27 03:46:41.404 087 15856.10 495.56 52579.92 88888.00 2024-03-27 03:46:41.904 087 15856.10 495.61 52579.95 88888.00 2024-03-27 03:46:42.404 087 15856.02 495.60 52579.90 88888.00 2024-03-27 03:46:42.904 087 15856.03 495.59 52579.86 88888.00 2024-03-27 03:46:43.404 087 15856.10 495.61 52579.90 88888.00 2024-03-27 03:46:43.904 087 15856.05 495.60 52579.94 88888.00 2024-03-27 03:46:44.404 087 15855.99 495.65 52579.90 88888.00 2024-03-27 03:46:44.904 087 15856.07 495.70 52579.90 88888.00 2024-03-27 03:46:45.404 087 15856.06 495.67 52579.86 88888.00 2024-03-27 03:46:45.904 087 15856.07 495.66 52579.87 88888.00 2024-03-27 03:46:46.404 087 15856.07 495.65 52579.82 88888.00 2024-03-27 03:46:46.904 087 15856.07 495.63 52579.87 88888.00 2024-03-27 03:46:47.404 087 15856.08 495.65 52579.89 88888.00 2024-03-27 03:46:47.904 087 15856.06 495.63 52579.90 88888.00 2024-03-27 03:46:48.404 087 15856.05 495.65 52579.92 88888.00 2024-03-27 03:46:48.904 087 15856.06 495.62 52579.93 88888.00 2024-03-27 03:46:49.404 087 15856.11 495.62 52579.95 88888.00 2024-03-27 03:46:49.904 087 15856.15 495.63 52580.01 88888.00 2024-03-27 03:46:50.404 087 15856.13 495.67 52580.03 88888.00 2024-03-27 03:46:50.904 087 15856.17 495.71 52580.04 88888.00 2024-03-27 03:46:51.404 087 15856.20 495.71 52580.03 88888.00 2024-03-27 03:46:51.904 087 15856.22 495.69 52580.01 88888.00 2024-03-27 03:46:52.404 087 15856.19 495.66 52579.95 88888.00 2024-03-27 03:46:52.904 087 15856.19 495.61 52579.93 88888.00 2024-03-27 03:46:53.404 087 15856.20 495.62 52579.99 88888.00 2024-03-27 03:46:53.904 087 15856.17 495.65 52580.03 88888.00 2024-03-27 03:46:54.404 087 15856.17 495.63 52580.07 88888.00 2024-03-27 03:46:54.904 087 15856.14 495.63 52580.13 88888.00 2024-03-27 03:46:55.404 087 15856.20 495.61 52580.07 88888.00 2024-03-27 03:46:55.904 087 15856.23 495.62 52580.05 88888.00 2024-03-27 03:46:56.404 087 15856.22 495.63 52580.07 88888.00 2024-03-27 03:46:56.904 087 15856.16 495.66 52580.06 88888.00 2024-03-27 03:46:57.404 087 15856.20 495.66 52580.12 88888.00 2024-03-27 03:46:57.904 087 15856.15 495.65 52580.10 88888.00 2024-03-27 03:46:58.404 087 15856.21 495.62 52580.07 88888.00 2024-03-27 03:46:58.904 087 15856.21 495.65 52580.07 88888.00 2024-03-27 03:46:59.404 087 15856.20 495.65 52580.06 88888.00 2024-03-27 03:46:59.904 087 15856.24 495.62 52580.06 88888.00 2024-03-27 03:47:00.404 087 15856.25 495.68 52580.04 88888.00 2024-03-27 03:47:00.904 087 15856.24 495.67 52580.06 88888.00 2024-03-27 03:47:01.404 087 15856.24 495.66 52580.14 88888.00 2024-03-27 03:47:01.904 087 15856.28 495.69 52580.19 88888.00 2024-03-27 03:47:02.404 087 15856.29 495.66 52580.20 88888.00 2024-03-27 03:47:02.904 087 15856.30 495.60 52580.22 88888.00 2024-03-27 03:47:03.404 087 15856.29 495.59 52580.19 88888.00 2024-03-27 03:47:03.904 087 15856.24 495.60 52580.15 88888.00 2024-03-27 03:47:04.404 087 15856.25 495.62 52580.13 88888.00 2024-03-27 03:47:04.904 087 15856.32 495.60 52580.11 88888.00 2024-03-27 03:47:05.404 087 15856.29 495.60 52580.20 88888.00 2024-03-27 03:47:05.904 087 15856.25 495.59 52580.21 88888.00 2024-03-27 03:47:06.404 087 15856.32 495.61 52580.17 88888.00 2024-03-27 03:47:06.904 087 15856.31 495.61 52580.17 88888.00 2024-03-27 03:47:07.404 087 15856.26 495.62 52580.22 88888.00 2024-03-27 03:47:07.904 087 15856.25 495.61 52580.27 88888.00 2024-03-27 03:47:08.404 087 15856.28 495.57 52580.32 88888.00 2024-03-27 03:47:08.904 087 15856.33 495.61 52580.34 88888.00 2024-03-27 03:47:09.404 087 15856.38 495.62 52580.31 88888.00 2024-03-27 03:47:09.904 087 15856.35 495.61 52580.27 88888.00 2024-03-27 03:47:10.404 087 15856.34 495.61 52580.31 88888.00 2024-03-27 03:47:10.904 087 15856.35 495.59 52580.30 88888.00 2024-03-27 03:47:11.404 087 15856.34 495.59 52580.25 88888.00 2024-03-27 03:47:11.904 087 15856.30 495.62 52580.27 88888.00 2024-03-27 03:47:12.404 087 15856.38 495.62 52580.32 88888.00 2024-03-27 03:47:12.904 087 15856.43 495.57 52580.36 88888.00 2024-03-27 03:47:13.404 087 15856.35 495.56 52580.28 88888.00 2024-03-27 03:47:13.904 087 15856.32 495.58 52580.32 88888.00 2024-03-27 03:47:14.404 087 15856.38 495.58 52580.37 88888.00 2024-03-27 03:47:14.904 087 15856.35 495.54 52580.37 88888.00 2024-03-27 03:47:15.404 087 15856.39 495.51 52580.42 88888.00 2024-03-27 03:47:15.904 087 15856.35 495.50 52580.44 88888.00 2024-03-27 03:47:16.404 087 15856.35 495.49 52580.44 88888.00 2024-03-27 03:47:16.904 087 15856.37 495.51 52580.46 88888.00 2024-03-27 03:47:17.404 087 15856.38 495.49 52580.45 88888.00 2024-03-27 03:47:17.904 087 15856.41 495.47 52580.44 88888.00 2024-03-27 03:47:18.404 087 15856.40 495.52 52580.43 88888.00 2024-03-27 03:47:18.904 087 15856.47 495.51 52580.41 88888.00 2024-03-27 03:47:19.404 087 15856.47 495.56 52580.39 88888.00 2024-03-27 03:47:19.904 087 15856.43 495.53 52580.39 88888.00 2024-03-27 03:47:20.404 087 15856.43 495.53 52580.39 88888.00 2024-03-27 03:47:20.904 087 15856.42 495.52 52580.33 88888.00 2024-03-27 03:47:21.404 087 15856.44 495.51 52580.36 88888.00 2024-03-27 03:47:21.904 087 15856.47 495.50 52580.37 88888.00 2024-03-27 03:47:22.404 087 15856.46 495.51 52580.36 88888.00 2024-03-27 03:47:22.904 087 15856.47 495.53 52580.42 88888.00 2024-03-27 03:47:23.404 087 15856.42 495.57 52580.43 88888.00 2024-03-27 03:47:23.904 087 15856.39 495.58 52580.44 88888.00 2024-03-27 03:47:24.404 087 15856.43 495.62 52580.50 88888.00 2024-03-27 03:47:24.904 087 15856.39 495.62 52580.49 88888.00 2024-03-27 03:47:25.404 087 15856.40 495.66 52580.48 88888.00 2024-03-27 03:47:25.904 087 15856.42 495.63 52580.53 88888.00 2024-03-27 03:47:26.404 087 15856.41 495.59 52580.53 88888.00 2024-03-27 03:47:26.904 087 15856.47 495.59 52580.59 88888.00 2024-03-27 03:47:27.404 087 15856.53 495.61 52580.61 88888.00 2024-03-27 03:47:27.904 087 15856.49 495.63 52580.62 88888.00 2024-03-27 03:47:28.404 087 15856.46 495.62 52580.65 88888.00 2024-03-27 03:47:28.904 087 15856.46 495.63 52580.68 88888.00 2024-03-27 03:47:29.404 087 15856.46 495.63 52580.65 88888.00 2024-03-27 03:47:29.904 087 15856.48 495.65 52580.67 88888.00 2024-03-27 03:47:30.404 087 15856.52 495.66 52580.68 88888.00 2024-03-27 03:47:30.904 087 15856.55 495.61 52580.69 88888.00 2024-03-27 03:47:31.404 087 15856.53 495.56 52580.71 88888.00 2024-03-27 03:47:31.904 087 15856.59 495.56 52580.71 88888.00 2024-03-27 03:47:32.404 087 15856.59 495.67 52580.68 88888.00 2024-03-27 03:47:32.904 087 15856.53 495.67 52580.69 88888.00 2024-03-27 03:47:33.404 087 15856.60 495.71 52580.76 88888.00 2024-03-27 03:47:33.904 087 15856.60 495.68 52580.73 88888.00 2024-03-27 03:47:34.404 087 15856.60 495.69 52580.73 88888.00 2024-03-27 03:47:34.904 087 15856.57 495.63 52580.71 88888.00 2024-03-27 03:47:35.404 087 15856.50 495.61 52580.73 88888.00 2024-03-27 03:47:35.904 087 15856.53 495.63 52580.74 88888.00 2024-03-27 03:47:36.404 087 15856.55 495.68 52580.77 88888.00 2024-03-27 03:47:36.904 087 15856.53 495.70 52580.80 88888.00 2024-03-27 03:47:37.404 087 15856.56 495.67 52580.87 88888.00 2024-03-27 03:47:37.904 087 15856.56 495.67 52580.83 88888.00 2024-03-27 03:47:38.404 087 15856.57 495.69 52580.83 88888.00 2024-03-27 03:47:38.904 087 15856.59 495.70 52580.85 88888.00 2024-03-27 03:47:39.904 087 15856.58 495.76 52580.89 88888.00 2024-03-27 03:47:40.404 087 15856.60 495.74 52580.84 88888.00 2024-03-27 03:47:40.904 087 15856.58 495.70 52580.83 88888.00 2024-03-27 03:47:41.404 087 15856.57 495.73 52580.86 88888.00 2024-03-27 03:47:41.904 087 15856.55 495.80 52580.88 88888.00 2024-03-27 03:47:42.404 087 15856.52 495.91 52580.96 88888.00 2024-03-27 03:47:42.904 087 15856.52 495.87 52580.90 88888.00 2024-03-27 03:47:43.404 087 15856.51 495.75 52580.83 88888.00 2024-03-27 03:47:43.904 087 15856.51 495.70 52580.76 88888.00 2024-03-27 03:47:44.404 087 15856.50 495.65 52580.83 88888.00 2024-03-27 03:47:44.904 087 15856.55 495.62 52580.82 88888.00 2024-03-27 03:47:45.404 087 15856.51 495.59 52580.85 88888.00 2024-03-27 03:47:45.904 087 15856.48 495.58 52580.85 88888.00 2024-03-27 03:47:46.404 087 15856.52 495.60 52580.91 88888.00 2024-03-27 03:47:46.904 087 15856.56 495.63 52581.00 88888.00 2024-03-27 03:47:47.904 087 15856.60 495.63 52581.06 88888.00 2024-03-27 03:47:48.404 087 15856.56 495.61 52581.00 88888.00 2024-03-27 03:47:48.904 087 15856.52 495.59 52580.96 88888.00 2024-03-27 03:47:49.904 087 15856.58 495.62 52580.92 88888.00 2024-03-27 03:47:50.404 087 15856.61 495.61 52580.93 88888.00 2024-03-27 03:47:50.904 087 15856.62 495.63 52580.99 88888.00 2024-03-27 03:47:51.404 087 15856.61 495.61 52580.99 88888.00 2024-03-27 03:47:51.904 087 15856.60 495.57 52581.03 88888.00 2024-03-27 03:47:52.404 087 15856.60 495.62 52581.04 88888.00 2024-03-27 03:47:52.904 087 15856.64 495.66 52581.04 88888.00 2024-03-27 03:47:53.404 087 15856.65 495.62 52581.06 88888.00 2024-03-27 03:47:53.904 087 15856.64 495.66 52581.08 88888.00 2024-03-27 03:47:54.404 087 15856.67 495.60 52581.05 88888.00 2024-03-27 03:47:54.904 087 15856.66 495.65 52581.06 88888.00 2024-03-27 03:47:55.404 087 15856.65 495.60 52581.05 88888.00 2024-03-27 03:47:55.904 087 15856.61 495.59 52581.05 88888.00 2024-03-27 03:47:56.404 087 15856.62 495.59 52581.04 88888.00 2024-03-27 03:47:56.904 087 15856.66 495.58 52581.04 88888.00 2024-03-27 03:47:57.904 087 15856.69 495.58 52581.04 88888.00 2024-03-27 03:47:58.404 087 15856.68 495.57 52581.05 88888.00 2024-03-27 03:47:58.904 087 15856.66 495.58 52581.03 88888.00 2024-03-27 03:47:59.404 087 15856.67 495.56 52581.03 88888.00 2024-03-27 03:47:59.904 087 15856.69 495.58 52581.09 88888.00 2024-03-27 03:48:00.404 087 15856.69 495.57 52581.08 88888.00 2024-03-27 03:48:00.904 087 15856.69 495.60 52581.05 88888.00 2024-03-27 03:48:01.404 087 15856.70 495.60 52581.04 88888.00 2024-03-27 03:48:01.904 087 15856.71 495.60 52581.04 88888.00 2024-03-27 03:48:02.404 087 15856.74 495.58 52581.10 88888.00 2024-03-27 03:48:02.904 087 15856.69 495.60 52581.12 88888.00 2024-03-27 03:48:03.404 087 15856.65 495.62 52581.15 88888.00 2024-03-27 03:48:03.904 087 15856.65 495.61 52581.14 88888.00 2024-03-27 03:48:04.404 087 15856.60 495.57 52581.16 88888.00 2024-03-27 03:48:04.904 087 15856.65 495.57 52581.17 88888.00 2024-03-27 03:48:05.404 087 15856.68 495.57 52581.21 88888.00 2024-03-27 03:48:05.904 087 15856.64 495.62 52581.20 88888.00 2024-03-27 03:48:06.404 087 15856.67 495.61 52581.20 88888.00 2024-03-27 03:48:06.904 087 15856.65 495.59 52581.17 88888.00 2024-03-27 03:48:07.404 087 15856.62 495.58 52581.25 88888.00 2024-03-27 03:48:07.904 087 15856.60 495.54 52581.20 88888.00 2024-03-27 03:48:08.404 087 15856.59 495.57 52581.22 88888.00 2024-03-27 03:48:08.904 087 15856.61 495.57 52581.20 88888.00 2024-03-27 03:48:09.404 087 15856.57 495.63 52581.24 88888.00 2024-03-27 03:48:09.904 087 15856.64 495.60 52581.26 88888.00 2024-03-27 03:48:10.404 087 15856.65 495.66 52581.26 88888.00 2024-03-27 03:48:10.904 087 15856.59 495.62 52581.26 88888.00 2024-03-27 03:48:11.404 087 15856.59 495.65 52581.25 88888.00 2024-03-27 03:48:11.904 087 15856.57 495.63 52581.29 88888.00 2024-03-27 03:48:12.404 087 15856.53 495.62 52581.31 88888.00 2024-03-27 03:48:12.904 087 15856.56 495.58 52581.40 88888.00 2024-03-27 03:48:13.404 087 15856.56 495.60 52581.37 88888.00 2024-03-27 03:48:13.904 087 15856.56 495.60 52581.37 88888.00 2024-03-27 03:48:14.404 087 15856.51 495.57 52581.34 88888.00 2024-03-27 03:48:14.904 087 15856.46 495.62 52581.33 88888.00 2024-03-27 03:48:15.404 087 15856.48 495.62 52581.31 88888.00 2024-03-27 03:48:15.904 087 15856.51 495.67 52581.33 88888.00 2024-03-27 03:48:16.404 087 15856.47 495.61 52581.33 88888.00 2024-03-27 03:48:16.904 087 15856.47 495.59 52581.34 88888.00 2024-03-27 03:48:17.404 087 15856.48 495.58 52581.41 88888.00 2024-03-27 03:48:17.904 087 15856.47 495.60 52581.35 88888.00 2024-03-27 03:48:18.404 087 15856.48 495.62 52581.40 88888.00 2024-03-27 03:48:18.904 087 15856.48 495.61 52581.36 88888.00 2024-03-27 03:48:19.404 087 15856.46 495.60 52581.47 88888.00 2024-03-27 03:48:19.904 087 15856.43 495.57 52581.50 88888.00 2024-03-27 03:48:20.404 087 15856.46 495.57 52581.51 88888.00 2024-03-27 03:48:20.904 087 15856.49 495.53 52581.50 88888.00 2024-03-27 03:48:21.404 087 15856.52 495.57 52581.52 88888.00 2024-03-27 03:48:21.904 087 15856.52 495.54 52581.50 88888.00 2024-03-27 03:48:22.404 087 15856.46 495.51 52581.42 88888.00 2024-03-27 03:48:22.904 087 15856.39 495.52 52581.43 88888.00 2024-03-27 03:48:23.404 087 15856.40 495.54 52581.36 88888.00 2024-03-27 03:48:23.904 087 15856.43 495.57 52581.38 88888.00 2024-03-27 03:48:24.404 087 15856.51 495.61 52581.41 88888.00 2024-03-27 03:48:24.904 087 15856.48 495.67 52581.40 88888.00 2024-03-27 03:48:25.404 087 15856.50 495.61 52581.38 88888.00 2024-03-27 03:48:25.904 087 15856.48 495.62 52581.38 88888.00 2024-03-27 03:48:26.404 087 15856.47 495.60 52581.42 88888.00 2024-03-27 03:48:26.904 087 15856.48 495.58 52581.45 88888.00 2024-03-27 03:48:27.404 087 15856.55 495.56 52581.50 88888.00 2024-03-27 03:48:27.904 087 15856.56 495.53 52581.43 88888.00 2024-03-27 03:48:28.404 087 15856.57 495.60 52581.43 88888.00 2024-03-27 03:48:28.904 087 15856.55 495.60 52581.42 88888.00 2024-03-27 03:48:29.404 087 15856.50 495.61 52581.42 88888.00 2024-03-27 03:48:29.904 087 15856.51 495.59 52581.45 88888.00 2024-03-27 03:48:30.404 087 15856.49 495.57 52581.47 88888.00 2024-03-27 03:48:31.404 087 15856.51 495.53 52581.42 88888.00 2024-03-27 03:48:31.904 087 15856.55 495.56 52581.40 88888.00 2024-03-27 03:48:32.404 087 15856.59 495.53 52581.33 88888.00 2024-03-27 03:48:32.904 087 15856.60 495.56 52581.33 88888.00 2024-03-27 03:48:33.404 087 15856.50 495.53 52581.32 88888.00 2024-03-27 03:48:33.904 087 15856.48 495.57 52581.32 88888.00 2024-03-27 03:48:34.404 087 15856.42 495.53 52581.37 88888.00 2024-03-27 03:48:34.904 087 15856.42 495.54 52581.37 88888.00 2024-03-27 03:48:35.404 087 15856.42 495.52 52581.38 88888.00 2024-03-27 03:48:35.904 087 15856.44 495.52 52581.36 88888.00 2024-03-27 03:48:36.404 087 15856.50 495.52 52581.36 88888.00 2024-03-27 03:48:36.904 087 15856.51 495.53 52581.27 88888.00 2024-03-27 03:48:37.404 087 15856.51 495.54 52581.30 88888.00 2024-03-27 03:48:37.904 087 15856.47 495.53 52581.33 88888.00 2024-03-27 03:48:38.404 087 15856.50 495.53 52581.35 88888.00 2024-03-27 03:48:38.904 087 15856.50 495.54 52581.29 88888.00 2024-03-27 03:48:39.404 087 15856.47 495.53 52581.29 88888.00 2024-03-27 03:48:39.904 087 15856.47 495.51 52581.24 88888.00 2024-03-27 03:48:40.404 087 15856.51 495.51 52581.24 88888.00 2024-03-27 03:48:41.404 087 15856.52 495.53 52581.27 88888.00 2024-03-27 03:48:41.904 087 15856.50 495.53 52581.35 88888.00 2024-03-27 03:48:42.404 087 15856.46 495.52 52581.37 88888.00 2024-03-27 03:48:42.904 087 15856.48 495.48 52581.35 88888.00 2024-03-27 03:48:43.404 087 15856.40 495.49 52581.37 88888.00 2024-03-27 03:48:43.904 087 15856.41 495.49 52581.41 88888.00 2024-03-27 03:48:44.404 087 15856.41 495.54 52581.36 88888.00 2024-03-27 03:48:44.904 087 15856.41 495.53 52581.41 88888.00 2024-03-27 03:48:45.404 087 15856.42 495.47 52581.37 88888.00 2024-03-27 03:48:45.904 087 15856.41 495.44 52581.36 88888.00 2024-03-27 03:48:46.404 087 15856.40 495.45 52581.30 88888.00 2024-03-27 03:48:46.904 087 15856.35 495.51 52581.33 88888.00 2024-03-27 03:48:47.404 087 15856.41 495.48 52581.33 88888.00 2024-03-27 03:48:47.904 087 15856.38 495.52 52581.40 88888.00 2024-03-27 03:48:48.404 087 15856.38 495.54 52581.44 88888.00 2024-03-27 03:48:48.904 087 15856.35 495.57 52581.44 88888.00 2024-03-27 03:48:49.404 087 15856.38 495.54 52581.51 88888.00 2024-03-27 03:48:49.904 087 15856.35 495.58 52581.49 88888.00 2024-03-27 03:48:50.404 087 15856.35 495.59 52581.50 88888.00 2024-03-27 03:48:50.904 087 15856.35 495.54 52581.44 88888.00 2024-03-27 03:48:51.404 087 15856.34 495.58 52581.45 88888.00 2024-03-27 03:48:51.904 087 15856.33 495.56 52581.46 88888.00 2024-03-27 03:48:52.404 087 15856.33 495.57 52581.46 88888.00 2024-03-27 03:48:52.904 087 15856.32 495.54 52581.46 88888.00 2024-03-27 03:48:53.404 087 15856.32 495.57 52581.46 88888.00 2024-03-27 03:48:53.904 087 15856.35 495.52 52581.47 88888.00 2024-03-27 03:48:54.404 087 15856.34 495.52 52581.47 88888.00 2024-03-27 03:48:54.904 087 15856.34 495.50 52581.47 88888.00 2024-03-27 03:48:55.404 087 15856.34 495.45 52581.47 88888.00 2024-03-27 03:48:55.904 087 15856.33 495.49 52581.50 88888.00 2024-03-27 03:48:56.404 087 15856.33 495.44 52581.50 88888.00 2024-03-27 03:48:56.904 087 15856.29 495.47 52581.50 88888.00 2024-03-27 03:48:57.404 087 15856.24 495.42 52581.47 88888.00 2024-03-27 03:48:57.904 087 15856.26 495.44 52581.46 88888.00 2024-03-27 03:48:58.404 087 15856.28 495.43 52581.46 88888.00 2024-03-27 03:48:58.904 087 15856.28 495.44 52581.42 88888.00 2024-03-27 03:48:59.404 087 15856.28 495.43 52581.46 88888.00 2024-03-27 03:48:59.904 087 15856.24 495.40 52581.47 88888.00 2024-03-27 03:49:00.404 087 15856.25 495.37 52581.54 88888.00 2024-03-27 03:49:00.904 087 15856.28 495.40 52581.55 88888.00 2024-03-27 03:49:01.404 087 15856.28 495.47 52581.58 88888.00 2024-03-27 03:49:01.904 087 15856.28 495.43 52581.54 88888.00 2024-03-27 03:49:02.404 087 15856.28 495.43 52581.63 88888.00 2024-03-27 03:49:02.904 087 15856.30 495.43 52581.58 88888.00 2024-03-27 03:49:03.404 087 15856.23 495.44 52581.60 88888.00 2024-03-27 03:49:03.904 087 15856.25 495.42 52581.60 88888.00 2024-03-27 03:49:04.404 087 15856.24 495.44 52581.57 88888.00 2024-03-27 03:49:04.904 087 15856.24 495.44 52581.61 88888.00 2024-03-27 03:49:05.404 087 15856.20 495.40 52581.58 88888.00 2024-03-27 03:49:05.904 087 15856.21 495.42 52581.60 88888.00 2024-03-27 03:49:06.404 087 15856.23 495.37 52581.58 88888.00 2024-03-27 03:49:06.904 087 15856.22 495.40 52581.54 88888.00 2024-03-27 03:49:07.404 087 15856.29 495.37 52581.54 88888.00 2024-03-27 03:49:07.904 087 15856.25 495.39 52581.57 88888.00 2024-03-27 03:49:08.404 087 15856.21 495.36 52581.60 88888.00 2024-03-27 03:49:08.904 087 15856.20 495.35 52581.57 88888.00 2024-03-27 03:49:09.404 087 15856.23 495.33 52581.67 88888.00 2024-03-27 03:49:09.904 087 15856.25 495.33 52581.74 88888.00 2024-03-27 03:49:10.404 087 15856.30 495.39 52581.75 88888.00 2024-03-27 03:49:10.904 087 15856.29 495.36 52581.73 88888.00 2024-03-27 03:49:11.404 087 15856.28 495.37 52581.74 88888.00 2024-03-27 03:49:11.904 087 15856.24 495.32 52581.77 88888.00 2024-03-27 03:49:12.404 087 15856.28 495.35 52581.73 88888.00 2024-03-27 03:49:12.904 087 15856.34 495.35 52581.74 88888.00 2024-03-27 03:49:13.404 087 15856.30 495.33 52581.71 88888.00 2024-03-27 03:49:13.904 087 15856.29 495.35 52581.77 88888.00 2024-03-27 03:49:14.404 087 15856.33 495.31 52581.76 88888.00 2024-03-27 03:49:14.904 087 15856.32 495.32 52581.72 88888.00 2024-03-27 03:49:15.404 087 15856.30 495.28 52581.72 88888.00 2024-03-27 03:49:15.904 087 15856.28 495.30 52581.72 88888.00 2024-03-27 03:49:16.404 087 15856.26 495.32 52581.77 88888.00 2024-03-27 03:49:16.904 087 15856.30 495.33 52581.73 88888.00 2024-03-27 03:49:17.404 087 15856.28 495.32 52581.75 88888.00 2024-03-27 03:49:17.904 087 15856.28 495.30 52581.71 88888.00 2024-03-27 03:49:18.404 087 15856.31 495.33 52581.70 88888.00 2024-03-27 03:49:18.904 087 15856.29 495.30 52581.70 88888.00 2024-03-27 03:49:19.404 087 15856.30 495.33 52581.69 88888.00 2024-03-27 03:49:19.904 087 15856.29 495.35 52581.74 88888.00 2024-03-27 03:49:20.404 087 15856.28 495.35 52581.76 88888.00 2024-03-27 03:49:20.904 087 15856.33 495.34 52581.81 88888.00 2024-03-27 03:49:21.404 087 15856.35 495.31 52581.80 88888.00 2024-03-27 03:49:21.904 087 15856.39 495.35 52581.78 88888.00 2024-03-27 03:49:22.404 087 15856.39 495.30 52581.72 88888.00 2024-03-27 03:49:22.904 087 15856.32 495.27 52581.71 88888.00 2024-03-27 03:49:23.404 087 15856.32 495.25 52581.76 88888.00 2024-03-27 03:49:23.904 087 15856.35 495.27 52581.77 88888.00 2024-03-27 03:49:24.404 087 15856.39 495.30 52581.87 88888.00 2024-03-27 03:49:24.904 087 15856.37 495.24 52581.83 88888.00 2024-03-27 03:49:25.404 087 15856.34 495.26 52581.76 88888.00 2024-03-27 03:49:25.904 087 15856.35 495.21 52581.76 88888.00 2024-03-27 03:49:26.404 087 15856.39 495.23 52581.77 88888.00 2024-03-27 03:49:26.904 087 15856.37 495.25 52581.77 88888.00 2024-03-27 03:49:27.404 087 15856.28 495.23 52581.74 88888.00 2024-03-27 03:49:27.904 087 15856.25 495.17 52581.77 88888.00 2024-03-27 03:49:28.404 087 15856.26 495.14 52581.76 88888.00 2024-03-27 03:49:28.904 087 15856.24 495.16 52581.74 88888.00 2024-03-27 03:49:29.404 087 15856.25 495.17 52581.69 88888.00 2024-03-27 03:49:29.904 087 15856.26 495.24 52581.75 88888.00 2024-03-27 03:49:30.404 087 15856.30 495.16 52581.76 88888.00 2024-03-27 03:49:30.904 087 15856.23 495.17 52581.78 88888.00 2024-03-27 03:49:31.404 087 15856.17 495.15 52581.80 88888.00 2024-03-27 03:49:31.904 087 15856.15 495.17 52581.80 88888.00 2024-03-27 03:49:32.404 087 15856.23 495.14 52581.80 88888.00 2024-03-27 03:49:32.904 087 15856.23 495.14 52581.78 88888.00 2024-03-27 03:49:33.404 087 15856.22 495.13 52581.87 88888.00 2024-03-27 03:49:33.904 087 15856.20 495.11 52581.86 88888.00 2024-03-27 03:49:34.404 087 15856.20 495.09 52581.86 88888.00 2024-03-27 03:49:34.904 087 15856.19 495.07 52581.87 88888.00 2024-03-27 03:49:35.404 087 15856.14 495.10 52581.89 88888.00 2024-03-27 03:49:35.904 087 15856.15 495.05 52581.87 88888.00 2024-03-27 03:49:36.404 087 15856.07 495.07 52581.83 88888.00 2024-03-27 03:49:36.904 087 15856.10 495.07 52581.82 88888.00 2024-03-27 03:49:37.404 087 15856.13 495.10 52581.82 88888.00 2024-03-27 03:49:37.904 087 15856.12 495.06 52581.89 88888.00 2024-03-27 03:49:38.404 087 15856.11 495.06 52581.89 88888.00 2024-03-27 03:49:38.904 087 15856.10 495.10 52581.91 88888.00 2024-03-27 03:49:39.404 087 15856.12 495.06 52581.92 88888.00 2024-03-27 03:49:39.904 087 15856.12 495.08 52581.96 88888.00 2024-03-27 03:49:40.404 087 15856.11 495.08 52581.96 88888.00 2024-03-27 03:49:40.904 087 15856.13 495.07 52581.93 88888.00 2024-03-27 03:49:41.404 087 15856.12 495.06 52581.89 88888.00 2024-03-27 03:49:41.904 087 15856.05 495.08 52581.87 88888.00 2024-03-27 03:49:42.404 087 15856.06 495.09 52581.91 88888.00 2024-03-27 03:49:42.904 087 15856.08 495.07 52581.88 88888.00 2024-03-27 03:49:43.404 087 15856.12 495.07 52581.90 88888.00 2024-03-27 03:49:43.904 087 15856.10 495.05 52581.89 88888.00 2024-03-27 03:49:44.404 087 15856.08 495.06 52581.91 88888.00 2024-03-27 03:49:44.904 087 15856.06 495.05 52581.89 88888.00 2024-03-27 03:49:45.404 087 15856.05 495.10 52581.95 88888.00 2024-03-27 03:49:45.904 087 15856.06 495.08 52582.01 88888.00 2024-03-27 03:49:46.404 087 15856.06 495.08 52581.93 88888.00 2024-03-27 03:49:46.904 087 15856.04 495.07 52581.96 88888.00 2024-03-27 03:49:47.404 087 15856.03 495.09 52581.98 88888.00 2024-03-27 03:49:47.904 087 15856.02 495.10 52582.00 88888.00 2024-03-27 03:49:48.404 087 15856.06 495.05 52581.94 88888.00 2024-03-27 03:49:48.904 087 15856.05 495.05 52581.92 88888.00 2024-03-27 03:49:49.404 087 15856.05 495.06 52581.95 88888.00 2024-03-27 03:49:49.904 087 15856.06 495.07 52581.89 88888.00 2024-03-27 03:49:50.404 087 15856.03 495.08 52581.87 88888.00 2024-03-27 03:49:50.904 087 15856.06 495.06 52581.88 88888.00 2024-03-27 03:49:51.404 087 15856.06 495.01 52581.94 88888.00 2024-03-27 03:49:51.904 087 15856.06 495.01 52581.96 88888.00 2024-03-27 03:49:52.404 087 15855.99 495.05 52582.02 88888.00 2024-03-27 03:49:52.904 087 15856.06 495.02 52581.98 88888.00 2024-03-27 03:49:53.404 087 15856.10 495.09 52581.96 88888.00 2024-03-27 03:49:53.904 087 15856.06 495.09 52581.94 88888.00 2024-03-27 03:49:54.404 087 15856.07 495.07 52581.90 88888.00 2024-03-27 03:49:54.904 087 15856.13 495.10 52581.95 88888.00 2024-03-27 03:49:55.404 087 15856.14 495.11 52581.94 88888.00 2024-03-27 03:49:55.904 087 15856.15 495.14 52581.98 88888.00 2024-03-27 03:49:56.404 087 15856.11 495.08 52581.93 88888.00 2024-03-27 03:49:56.904 087 15856.08 495.07 52581.92 88888.00 2024-03-27 03:49:57.404 087 15856.06 495.07 52581.91 88888.00 2024-03-27 03:49:57.904 087 15856.08 495.08 52581.86 88888.00 2024-03-27 03:49:58.404 087 15856.12 495.09 52581.87 88888.00 2024-03-27 03:49:58.904 087 15856.12 495.07 52581.89 88888.00 2024-03-27 03:49:59.404 087 15856.11 495.09 52581.92 88888.00 2024-03-27 03:49:59.904 087 15856.11 495.08 52581.90 88888.00 2024-03-27 03:50:00.404 087 15856.17 495.14 52581.91 88888.00 2024-03-27 03:50:00.904 087 15856.15 495.07 52581.92 88888.00 2024-03-27 03:50:01.404 087 15856.13 495.07 52581.96 88888.00 2024-03-27 03:50:01.904 087 15856.12 495.08 52581.94 88888.00 2024-03-27 03:50:02.904 087 15856.17 495.08 52581.96 88888.00 2024-03-27 03:50:03.404 087 15856.14 495.06 52581.98 88888.00 2024-03-27 03:50:03.904 087 15856.19 495.07 52582.00 88888.00 2024-03-27 03:50:04.404 087 15856.21 495.07 52581.95 88888.00 2024-03-27 03:50:04.904 087 15856.16 495.10 52581.93 88888.00 2024-03-27 03:50:05.404 087 15856.16 495.06 52581.92 88888.00 2024-03-27 03:50:05.904 087 15856.14 495.06 52581.90 88888.00 2024-03-27 03:50:06.404 087 15856.10 495.07 52581.93 88888.00 2024-03-27 03:50:06.904 087 15856.12 495.05 52581.95 88888.00 2024-03-27 03:50:07.404 087 15856.16 495.04 52582.03 88888.00 2024-03-27 03:50:07.904 087 15856.14 495.00 52581.95 88888.00 2024-03-27 03:50:08.404 087 15856.14 495.05 52582.01 88888.00 2024-03-27 03:50:08.904 087 15856.15 494.99 52582.03 88888.00 2024-03-27 03:50:09.404 087 15856.21 495.01 52582.01 88888.00 2024-03-27 03:50:09.904 087 15856.20 495.01 52581.94 88888.00 2024-03-27 03:50:10.404 087 15856.19 494.99 52581.96 88888.00 2024-03-27 03:50:10.904 087 15856.14 494.99 52582.00 88888.00 2024-03-27 03:50:11.404 087 15856.13 494.99 52581.95 88888.00 2024-03-27 03:50:11.904 087 15856.14 494.99 52581.98 88888.00 2024-03-27 03:50:12.904 087 15856.17 494.96 52581.95 88888.00 2024-03-27 03:50:13.404 087 15856.19 494.92 52581.97 88888.00 2024-03-27 03:50:13.904 087 15856.20 494.96 52581.94 88888.00 2024-03-27 03:50:14.404 087 15856.20 494.95 52582.03 88888.00 2024-03-27 03:50:14.904 087 15856.21 495.01 52582.00 88888.00 2024-03-27 03:50:15.404 087 15856.20 494.99 52581.98 88888.00 2024-03-27 03:50:15.904 087 15856.20 494.98 52581.91 88888.00 2024-03-27 03:50:16.404 087 15856.20 494.98 52581.96 88888.00 2024-03-27 03:50:16.904 087 15856.22 494.95 52581.96 88888.00 2024-03-27 03:50:17.404 087 15856.25 495.01 52582.06 88888.00 2024-03-27 03:50:17.904 087 15856.25 495.01 52582.03 88888.00 2024-03-27 03:50:18.404 087 15856.22 495.01 52582.03 88888.00 2024-03-27 03:50:18.904 087 15856.15 494.95 52581.98 88888.00 2024-03-27 03:50:19.404 087 15856.20 494.95 52581.94 88888.00 2024-03-27 03:50:19.904 087 15856.21 494.93 52581.96 88888.00 2024-03-27 03:50:20.404 087 15856.19 494.90 52581.95 88888.00 2024-03-27 03:50:20.904 087 15856.22 494.93 52582.04 88888.00 2024-03-27 03:50:21.404 087 15856.23 494.88 52582.10 88888.00 2024-03-27 03:50:21.904 087 15856.20 494.88 52582.10 88888.00 2024-03-27 03:50:22.404 087 15856.21 494.82 52582.08 88888.00 2024-03-27 03:50:22.904 087 15856.16 494.85 52582.08 88888.00 2024-03-27 03:50:23.404 087 15856.14 494.84 52582.08 88888.00 2024-03-27 03:50:23.904 087 15856.14 494.89 52582.05 88888.00 2024-03-27 03:50:24.404 087 15856.16 494.90 52582.09 88888.00 2024-03-27 03:50:24.904 087 15856.14 494.89 52582.10 88888.00 2024-03-27 03:50:25.404 087 15856.19 494.90 52582.11 88888.00 2024-03-27 03:50:25.904 087 15856.15 494.84 52582.11 88888.00 2024-03-27 03:50:26.404 087 15856.12 494.87 52582.09 88888.00 2024-03-27 03:50:26.904 087 15856.12 494.80 52582.06 88888.00 2024-03-27 03:50:27.404 087 15856.14 494.84 52582.08 88888.00 2024-03-27 03:50:27.904 087 15856.12 494.81 52582.12 88888.00 2024-03-27 03:50:28.404 087 15856.10 494.83 52582.13 88888.00 2024-03-27 03:50:28.904 087 15856.13 494.87 52582.16 88888.00 2024-03-27 03:50:29.404 087 15856.11 494.87 52582.10 88888.00 2024-03-27 03:50:29.904 087 15856.07 494.85 52582.10 88888.00 2024-03-27 03:50:30.404 087 15856.06 494.87 52582.11 88888.00 2024-03-27 03:50:30.904 087 15856.06 494.90 52582.09 88888.00 2024-03-27 03:50:31.404 087 15856.06 494.83 52582.07 88888.00 2024-03-27 03:50:31.904 087 15856.07 494.91 52582.06 88888.00 2024-03-27 03:50:32.404 087 15856.07 494.84 52582.08 88888.00 2024-03-27 03:50:32.905 087 15855.99 494.79 52582.05 88888.00 2024-03-27 03:50:33.405 087 15855.98 494.83 52582.04 88888.00 2024-03-27 03:50:33.905 087 15856.01 494.84 52582.06 88888.00 2024-03-27 03:50:34.405 087 15855.98 494.85 52582.10 88888.00 2024-03-27 03:50:34.905 087 15855.95 494.81 52582.08 88888.00 2024-03-27 03:50:35.405 087 15855.97 494.82 52582.11 88888.00 2024-03-27 03:50:35.905 087 15855.93 494.81 52582.14 88888.00 2024-03-27 03:50:36.405 087 15855.92 494.82 52582.17 88888.00 2024-03-27 03:50:36.905 087 15855.94 494.80 52582.22 88888.00 2024-03-27 03:50:37.405 087 15855.98 494.83 52582.25 88888.00 2024-03-27 03:50:37.905 087 15855.97 494.82 52582.26 88888.00 2024-03-27 03:50:38.405 087 15855.98 494.80 52582.24 88888.00 2024-03-27 03:50:38.905 087 15855.97 494.84 52582.27 88888.00 2024-03-27 03:50:39.405 087 15855.97 494.84 52582.25 88888.00 2024-03-27 03:50:39.905 087 15855.96 494.85 52582.28 88888.00 2024-03-27 03:50:40.405 087 15855.96 494.80 52582.24 88888.00 2024-03-27 03:50:40.905 087 15856.02 494.80 52582.16 88888.00 2024-03-27 03:50:41.405 087 15855.99 494.81 52582.18 88888.00 2024-03-27 03:50:41.905 087 15856.03 494.83 52582.18 88888.00 2024-03-27 03:50:42.405 087 15856.02 494.85 52582.24 88888.00 2024-03-27 03:50:42.905 087 15856.02 494.80 52582.27 88888.00 2024-03-27 03:50:43.405 087 15856.01 494.80 52582.31 88888.00 2024-03-27 03:50:43.905 087 15856.03 494.76 52582.34 88888.00 2024-03-27 03:50:44.405 087 15856.05 494.79 52582.34 88888.00 2024-03-27 03:50:44.905 087 15856.02 494.82 52582.36 88888.00 2024-03-27 03:50:45.405 087 15856.05 494.81 52582.30 88888.00 2024-03-27 03:50:45.905 087 15855.98 494.88 52582.32 88888.00 2024-03-27 03:50:46.405 087 15855.99 494.81 52582.30 88888.00 2024-03-27 03:50:46.905 087 15856.02 494.79 52582.32 88888.00 2024-03-27 03:50:47.405 087 15856.06 494.81 52582.35 88888.00 2024-03-27 03:50:47.905 087 15856.05 494.84 52582.31 88888.00 2024-03-27 03:50:48.405 087 15856.06 494.90 52582.32 88888.00 2024-03-27 03:50:48.905 087 15856.06 494.85 52582.27 88888.00 2024-03-27 03:50:49.405 087 15856.08 494.84 52582.30 88888.00 2024-03-27 03:50:49.905 087 15856.08 494.81 52582.37 88888.00 2024-03-27 03:50:50.405 087 15856.08 494.80 52582.37 88888.00 2024-03-27 03:50:50.905 087 15856.13 494.81 52582.38 88888.00 2024-03-27 03:50:51.405 087 15856.13 494.80 52582.34 88888.00 2024-03-27 03:50:51.905 087 15856.12 494.87 52582.35 88888.00 2024-03-27 03:50:52.405 087 15856.05 494.84 52582.35 88888.00 2024-03-27 03:50:52.905 087 15856.05 494.81 52582.37 88888.00 2024-03-27 03:50:53.405 087 15856.11 494.76 52582.40 88888.00 2024-03-27 03:50:53.905 087 15856.12 494.72 52582.37 88888.00 2024-03-27 03:50:54.405 087 15856.08 494.80 52582.41 88888.00 2024-03-27 03:50:54.905 087 15856.07 494.80 52582.40 88888.00 2024-03-27 03:50:55.405 087 15856.07 494.81 52582.38 88888.00 2024-03-27 03:50:55.905 087 15856.11 494.81 52582.40 88888.00 2024-03-27 03:50:56.405 087 15856.11 494.81 52582.37 88888.00 2024-03-27 03:50:56.905 087 15856.07 494.82 52582.45 88888.00 2024-03-27 03:50:57.405 087 15856.06 494.82 52582.47 88888.00 2024-03-27 03:50:57.905 087 15856.08 494.89 52582.44 88888.00 2024-03-27 03:50:58.405 087 15856.11 494.88 52582.48 88888.00 2024-03-27 03:50:58.905 087 15856.10 494.83 52582.43 88888.00 2024-03-27 03:50:59.405 087 15856.08 494.90 52582.48 88888.00 2024-03-27 03:50:59.905 087 15856.04 494.90 52582.49 88888.00 2024-03-27 03:51:00.405 087 15856.03 494.89 52582.47 88888.00 2024-03-27 03:51:00.905 087 15856.03 494.91 52582.51 88888.00 2024-03-27 03:51:01.405 087 15855.99 494.95 52582.43 88888.00 2024-03-27 03:51:01.905 087 15855.98 494.98 52582.42 88888.00 2024-03-27 03:51:02.405 087 15856.01 494.95 52582.48 88888.00 2024-03-27 03:51:02.905 087 15855.96 494.91 52582.44 88888.00 2024-03-27 03:51:03.405 087 15855.99 494.93 52582.50 88888.00 2024-03-27 03:51:03.905 087 15856.02 494.88 52582.47 88888.00 2024-03-27 03:51:04.405 087 15855.99 494.85 52582.53 88888.00 2024-03-27 03:51:04.905 087 15855.96 494.80 52582.58 88888.00 2024-03-27 03:51:05.405 087 15855.94 494.75 52582.57 88888.00 2024-03-27 03:51:05.905 087 15855.96 494.78 52582.57 88888.00 2024-03-27 03:51:06.405 087 15855.95 494.78 52582.53 88888.00 2024-03-27 03:51:06.905 087 15855.93 494.79 52582.54 88888.00 2024-03-27 03:51:07.405 087 15855.93 494.73 52582.57 88888.00 2024-03-27 03:51:07.905 087 15855.93 494.66 52582.52 88888.00 2024-03-27 03:51:08.405 087 15855.92 494.71 52582.55 88888.00 2024-03-27 03:51:08.905 087 15855.96 494.72 52582.53 88888.00 2024-03-27 03:51:09.405 087 15855.95 494.81 52582.47 88888.00 2024-03-27 03:51:09.905 087 15855.90 494.92 52582.52 88888.00 2024-03-27 03:51:10.405 087 15855.90 494.87 52582.47 88888.00 2024-03-27 03:51:10.905 087 15855.97 494.84 52582.48 88888.00 2024-03-27 03:51:11.405 087 15855.99 494.80 52582.52 88888.00 2024-03-27 03:51:11.905 087 15855.97 494.75 52582.48 88888.00 2024-03-27 03:51:12.405 087 15855.94 494.76 52582.46 88888.00 2024-03-27 03:51:12.905 087 15855.94 494.75 52582.44 88888.00 2024-03-27 03:51:13.405 087 15855.95 494.78 52582.50 88888.00 2024-03-27 03:51:13.905 087 15855.96 494.79 52582.53 88888.00 2024-03-27 03:51:14.405 087 15855.99 494.84 52582.50 88888.00 2024-03-27 03:51:14.905 087 15856.02 494.90 52582.61 88888.00 2024-03-27 03:51:15.405 087 15855.99 494.90 52582.59 88888.00 2024-03-27 03:51:15.905 087 15855.95 494.98 52582.52 88888.00 2024-03-27 03:51:16.405 087 15855.96 495.01 52582.50 88888.00 2024-03-27 03:51:16.905 087 15855.99 494.98 52582.44 88888.00 2024-03-27 03:51:17.405 087 15856.04 495.01 52582.51 88888.00 2024-03-27 03:51:17.905 087 15856.08 494.96 52582.55 88888.00 2024-03-27 03:51:18.405 087 15856.04 494.93 52582.55 88888.00 2024-03-27 03:51:18.905 087 15856.03 494.95 52582.58 88888.00 2024-03-27 03:51:19.405 087 15856.10 494.90 52582.62 88888.00 2024-03-27 03:51:19.905 087 15856.10 494.91 52582.56 88888.00 2024-03-27 03:51:20.405 087 15856.05 494.93 52582.61 88888.00 2024-03-27 03:51:20.905 087 15856.07 494.88 52582.56 88888.00 2024-03-27 03:51:21.405 087 15856.06 494.91 52582.56 88888.00 2024-03-27 03:51:21.905 087 15856.06 494.96 52582.63 88888.00 2024-03-27 03:51:22.405 087 15856.04 494.90 52582.59 88888.00 2024-03-27 03:51:22.905 087 15856.08 494.93 52582.53 88888.00 2024-03-27 03:51:23.405 087 15856.14 494.91 52582.54 88888.00 2024-03-27 03:51:24.405 087 15856.12 494.91 52582.52 88888.00 2024-03-27 03:51:24.905 087 15856.11 494.90 52582.59 88888.00 2024-03-27 03:51:25.405 087 15856.14 494.93 52582.59 88888.00 2024-03-27 03:51:25.905 087 15856.15 494.97 52582.63 88888.00 2024-03-27 03:51:26.405 087 15856.14 494.95 52582.56 88888.00 2024-03-27 03:51:26.905 087 15856.12 495.00 52582.57 88888.00 2024-03-27 03:51:27.405 087 15856.11 494.97 52582.65 88888.00 2024-03-27 03:51:27.905 087 15856.11 494.90 52582.63 88888.00 2024-03-27 03:51:28.405 087 15856.11 494.99 52582.68 88888.00 2024-03-27 03:51:28.905 087 15856.11 494.96 52582.71 88888.00 2024-03-27 03:51:29.405 087 15856.07 494.88 52582.66 88888.00 2024-03-27 03:51:29.905 087 15856.08 494.91 52582.70 88888.00 2024-03-27 03:51:30.405 087 15856.10 494.91 52582.73 88888.00 2024-03-27 03:51:30.905 087 15856.05 494.93 52582.67 88888.00 2024-03-27 03:51:31.405 087 15856.02 495.00 52582.68 88888.00 2024-03-27 03:51:31.905 087 15856.08 494.96 52582.71 88888.00 2024-03-27 03:51:32.405 087 15856.08 494.93 52582.73 88888.00 2024-03-27 03:51:32.905 087 15856.07 494.99 52582.69 88888.00 2024-03-27 03:51:33.405 087 15856.07 494.96 52582.63 88888.00 2024-03-27 03:51:34.405 087 15856.08 495.02 52582.69 88888.00 2024-03-27 03:51:34.905 087 15856.08 494.99 52582.69 88888.00 2024-03-27 03:51:35.405 087 15856.10 494.95 52582.63 88888.00 2024-03-27 03:51:35.905 087 15856.07 494.97 52582.65 88888.00 2024-03-27 03:51:36.405 087 15856.04 494.97 52582.65 88888.00 2024-03-27 03:51:36.905 087 15856.01 495.02 52582.63 88888.00 2024-03-27 03:51:37.405 087 15856.03 495.01 52582.65 88888.00 2024-03-27 03:51:37.905 087 15855.98 494.99 52582.62 88888.00 2024-03-27 03:51:38.405 087 15855.94 495.05 52582.59 88888.00 2024-03-27 03:51:38.905 087 15855.98 495.08 52582.66 88888.00 2024-03-27 03:51:39.405 087 15856.03 495.08 52582.73 88888.00 2024-03-27 03:51:39.905 087 15856.04 495.11 52582.78 88888.00 2024-03-27 03:51:40.405 087 15856.02 495.14 52582.79 88888.00 2024-03-27 03:51:40.905 087 15856.02 495.09 52582.73 88888.00 2024-03-27 03:51:41.405 087 15856.02 495.05 52582.69 88888.00 2024-03-27 03:51:41.905 087 15856.03 495.07 52582.73 88888.00 2024-03-27 03:51:42.405 087 15856.02 495.08 52582.78 88888.00 2024-03-27 03:51:42.905 087 15855.99 495.05 52582.73 88888.00 2024-03-27 03:51:43.405 087 15856.05 495.09 52582.81 88888.00 2024-03-27 03:51:43.905 087 15856.06 495.05 52582.85 88888.00 2024-03-27 03:51:44.405 087 15856.02 495.07 52582.75 88888.00 2024-03-27 03:51:44.905 087 15856.02 495.10 52582.73 88888.00 2024-03-27 03:51:45.405 087 15856.01 495.07 52582.72 88888.00 2024-03-27 03:51:45.905 087 15856.02 495.05 52582.70 88888.00 2024-03-27 03:51:46.405 087 15856.02 495.11 52582.73 88888.00 2024-03-27 03:51:46.905 087 15856.01 495.08 52582.71 88888.00 2024-03-27 03:51:47.405 087 15855.97 495.05 52582.72 88888.00 2024-03-27 03:51:47.905 087 15855.93 495.13 52582.78 88888.00 2024-03-27 03:51:48.405 087 15855.94 495.10 52582.71 88888.00 2024-03-27 03:51:48.905 087 15855.97 495.02 52582.65 88888.00 2024-03-27 03:51:49.405 087 15855.97 495.05 52582.68 88888.00 2024-03-27 03:51:49.905 087 15855.98 495.02 52582.68 88888.00 2024-03-27 03:51:50.405 087 15856.04 495.01 52582.66 88888.00 2024-03-27 03:51:50.905 087 15855.99 495.06 52582.70 88888.00 2024-03-27 03:51:51.405 087 15856.02 495.07 52582.71 88888.00 2024-03-27 03:51:51.905 087 15856.01 495.01 52582.66 88888.00 2024-03-27 03:51:52.405 087 15855.98 495.08 52582.62 88888.00 2024-03-27 03:51:52.905 087 15856.03 495.11 52582.61 88888.00 2024-03-27 03:51:53.405 087 15855.97 495.08 52582.59 88888.00 2024-03-27 03:51:53.905 087 15855.98 495.07 52582.65 88888.00 2024-03-27 03:51:54.405 087 15856.03 495.08 52582.70 88888.00 2024-03-27 03:51:54.905 087 15856.06 495.04 52582.67 88888.00 2024-03-27 03:51:55.405 087 15856.05 495.07 52582.66 88888.00 2024-03-27 03:51:55.905 087 15856.02 495.08 52582.71 88888.00 2024-03-27 03:51:56.405 087 15855.97 495.06 52582.71 88888.00 2024-03-27 03:51:56.905 087 15855.96 495.08 52582.70 88888.00 2024-03-27 03:51:57.405 087 15855.99 495.08 52582.76 88888.00 2024-03-27 03:51:57.905 087 15856.04 495.06 52582.73 88888.00 2024-03-27 03:51:58.405 087 15856.06 495.10 52582.70 88888.00 2024-03-27 03:51:58.905 087 15856.03 495.09 52582.70 88888.00 2024-03-27 03:51:59.405 087 15856.04 495.05 52582.65 88888.00 2024-03-27 03:51:59.905 087 15856.05 495.08 52582.67 88888.00 2024-03-27 03:52:00.405 087 15856.01 495.14 52582.75 88888.00 2024-03-27 03:52:00.905 087 15855.98 495.15 52582.73 88888.00 2024-03-27 03:52:01.405 087 15855.95 495.17 52582.68 88888.00 2024-03-27 03:52:01.905 087 15855.99 495.19 52582.69 88888.00 2024-03-27 03:52:02.405 087 15855.98 495.15 52582.64 88888.00 2024-03-27 03:52:02.905 087 15855.99 495.14 52582.65 88888.00 2024-03-27 03:52:03.405 087 15855.96 495.17 52582.69 88888.00 2024-03-27 03:52:03.905 087 15855.93 495.18 52582.69 88888.00 2024-03-27 03:52:04.405 087 15855.89 495.22 52582.64 88888.00 2024-03-27 03:52:04.905 087 15855.95 495.31 52582.71 88888.00 2024-03-27 03:52:05.405 087 15855.88 495.27 52582.76 88888.00 2024-03-27 03:52:05.905 087 15855.88 495.25 52582.67 88888.00 2024-03-27 03:52:06.405 087 15855.86 495.28 52582.64 88888.00 2024-03-27 03:52:06.905 087 15855.89 495.26 52582.69 88888.00 2024-03-27 03:52:07.405 087 15855.90 495.18 52582.68 88888.00 2024-03-27 03:52:07.905 087 15855.89 495.19 52582.76 88888.00 2024-03-27 03:52:08.405 087 15855.93 495.24 52582.79 88888.00 2024-03-27 03:52:08.905 087 15855.93 495.21 52582.79 88888.00 2024-03-27 03:52:09.405 087 15855.92 495.22 52582.72 88888.00 2024-03-27 03:52:09.905 087 15855.92 495.27 52582.72 88888.00 2024-03-27 03:52:10.405 087 15855.95 495.26 52582.75 88888.00 2024-03-27 03:52:10.905 087 15855.90 495.24 52582.74 88888.00 2024-03-27 03:52:11.405 087 15855.86 495.27 52582.77 88888.00 2024-03-27 03:52:11.905 087 15855.87 495.30 52582.77 88888.00 2024-03-27 03:52:12.405 087 15855.88 495.27 52582.78 88888.00 2024-03-27 03:52:12.905 087 15855.88 495.31 52582.76 88888.00 2024-03-27 03:52:13.405 087 15855.92 495.35 52582.79 88888.00 2024-03-27 03:52:13.905 087 15855.90 495.31 52582.78 88888.00 2024-03-27 03:52:14.405 087 15855.95 495.30 52582.74 88888.00 2024-03-27 03:52:14.905 087 15855.97 495.36 52582.75 88888.00 2024-03-27 03:52:15.405 087 15855.96 495.35 52582.82 88888.00 2024-03-27 03:52:15.905 087 15855.90 495.31 52582.79 88888.00 2024-03-27 03:52:16.405 087 15855.93 495.27 52582.78 88888.00 2024-03-27 03:52:16.905 087 15855.88 495.27 52582.79 88888.00 2024-03-27 03:52:17.405 087 15855.88 495.26 52582.76 88888.00 2024-03-27 03:52:17.905 087 15855.88 495.27 52582.70 88888.00 2024-03-27 03:52:18.405 087 15855.92 495.30 52582.74 88888.00 2024-03-27 03:52:18.905 087 15855.93 495.27 52582.81 88888.00 2024-03-27 03:52:19.405 087 15855.92 495.22 52582.82 88888.00 2024-03-27 03:52:19.905 087 15855.87 495.25 52582.78 88888.00 2024-03-27 03:52:20.405 087 15855.88 495.28 52582.76 88888.00 2024-03-27 03:52:20.905 087 15855.93 495.26 52582.68 88888.00 2024-03-27 03:52:21.405 087 15855.92 495.25 52582.65 88888.00 2024-03-27 03:52:21.905 087 15855.90 495.30 52582.70 88888.00 2024-03-27 03:52:22.405 087 15855.94 495.31 52582.76 88888.00 2024-03-27 03:52:22.905 087 15855.97 495.28 52582.72 88888.00 2024-03-27 03:52:23.405 087 15855.95 495.28 52582.78 88888.00 2024-03-27 03:52:23.905 087 15855.95 495.31 52582.82 88888.00 2024-03-27 03:52:24.405 087 15855.97 495.25 52582.77 88888.00 2024-03-27 03:52:24.905 087 15855.99 495.25 52582.76 88888.00 2024-03-27 03:52:25.405 087 15856.01 495.27 52582.76 88888.00 2024-03-27 03:52:25.905 087 15855.95 495.23 52582.73 88888.00 2024-03-27 03:52:26.405 087 15855.97 495.22 52582.69 88888.00 2024-03-27 03:52:26.905 087 15856.04 495.26 52582.70 88888.00 2024-03-27 03:52:27.405 087 15856.07 495.24 52582.71 88888.00 2024-03-27 03:52:27.905 087 15856.01 495.24 52582.67 88888.00 2024-03-27 03:52:28.405 087 15855.96 495.30 52582.66 88888.00 2024-03-27 03:52:28.905 087 15855.97 495.33 52582.73 88888.00 2024-03-27 03:52:29.405 087 15855.98 495.25 52582.70 88888.00 2024-03-27 03:52:29.905 087 15855.99 495.26 52582.66 88888.00 2024-03-27 03:52:30.405 087 15855.98 495.30 52582.70 88888.00 2024-03-27 03:52:30.905 087 15855.99 495.32 52582.76 88888.00 2024-03-27 03:52:31.405 087 15855.98 495.30 52582.72 88888.00 2024-03-27 03:52:31.905 087 15855.99 495.35 52582.69 88888.00 2024-03-27 03:52:32.405 087 15855.97 495.34 52582.73 88888.00 2024-03-27 03:52:32.905 087 15855.95 495.25 52582.69 88888.00 2024-03-27 03:52:33.405 087 15855.96 495.26 52582.62 88888.00 2024-03-27 03:52:33.905 087 15856.02 495.34 52582.63 88888.00 2024-03-27 03:52:34.405 087 15855.99 495.35 52582.56 88888.00 2024-03-27 03:52:34.905 087 15855.93 495.34 52582.53 88888.00 2024-03-27 03:52:35.405 087 15855.96 495.40 52582.57 88888.00 2024-03-27 03:52:35.905 087 15855.98 495.37 52582.59 88888.00 2024-03-27 03:52:36.405 087 15855.94 495.37 52582.56 88888.00 2024-03-27 03:52:36.905 087 15855.98 495.42 52582.66 88888.00 2024-03-27 03:52:37.405 087 15855.98 495.44 52582.65 88888.00 2024-03-27 03:52:37.905 087 15855.93 495.43 52582.62 88888.00 2024-03-27 03:52:38.405 087 15855.97 495.45 52582.62 88888.00 2024-03-27 03:52:38.905 087 15856.01 495.50 52582.66 88888.00 2024-03-27 03:52:39.405 087 15855.98 495.47 52582.67 88888.00 2024-03-27 03:52:39.905 087 15855.92 495.47 52582.68 88888.00 2024-03-27 03:52:40.405 087 15855.94 495.48 52582.73 88888.00 2024-03-27 03:52:40.905 087 15855.94 495.52 52582.78 88888.00 2024-03-27 03:52:41.405 087 15855.90 495.48 52582.76 88888.00 2024-03-27 03:52:41.905 087 15855.88 495.44 52582.73 88888.00 2024-03-27 03:52:42.405 087 15855.89 495.50 52582.77 88888.00 2024-03-27 03:52:42.905 087 15855.89 495.51 52582.83 88888.00 2024-03-27 03:52:43.405 087 15855.90 495.48 52582.82 88888.00 2024-03-27 03:52:43.905 087 15855.99 495.50 52582.86 88888.00 2024-03-27 03:52:44.405 087 15855.98 495.62 52582.92 88888.00 2024-03-27 03:52:44.905 087 15855.92 495.62 52582.92 88888.00 2024-03-27 03:52:45.405 087 15855.87 495.51 52582.90 88888.00 2024-03-27 03:52:45.905 087 15855.80 495.45 52582.86 88888.00 2024-03-27 03:52:46.405 087 15855.77 495.35 52582.83 88888.00 2024-03-27 03:52:46.905 087 15855.78 495.28 52582.86 88888.00 2024-03-27 03:52:47.405 087 15855.75 495.17 52582.78 88888.00 2024-03-27 03:52:47.905 087 15855.72 495.17 52582.76 88888.00 2024-03-27 03:52:48.405 087 15855.74 495.24 52582.78 88888.00 2024-03-27 03:52:48.905 087 15855.75 495.19 52582.70 88888.00 2024-03-27 03:52:49.405 087 15855.76 495.17 52582.61 88888.00 2024-03-27 03:52:49.905 087 15855.79 495.25 52582.66 88888.00 2024-03-27 03:52:50.405 087 15855.88 495.44 52582.74 88888.00 2024-03-27 03:52:50.905 087 15855.88 495.43 52582.69 88888.00 2024-03-27 03:52:51.405 087 15855.83 495.48 52582.68 88888.00 2024-03-27 03:52:51.905 087 15855.86 495.63 52582.75 88888.00 2024-03-27 03:52:52.405 087 15855.90 495.58 52582.74 88888.00 2024-03-27 03:52:52.905 087 15855.81 495.49 52582.61 88888.00 2024-03-27 03:52:53.405 087 15855.80 495.56 52582.66 88888.00 2024-03-27 03:52:53.905 087 15855.84 495.58 52582.74 88888.00 2024-03-27 03:52:54.405 087 15855.87 495.53 52582.75 88888.00 2024-03-27 03:52:54.905 087 15855.88 495.50 52582.72 88888.00 2024-03-27 03:52:55.905 087 15855.88 495.59 52582.69 88888.00 2024-03-27 03:52:56.405 087 15855.89 495.50 52582.63 88888.00 2024-03-27 03:52:56.905 087 15855.89 495.52 52582.67 88888.00 2024-03-27 03:52:57.405 087 15855.95 495.60 52582.69 88888.00 2024-03-27 03:52:57.905 087 15855.92 495.62 52582.68 88888.00 2024-03-27 03:52:58.405 087 15855.92 495.59 52582.63 88888.00 2024-03-27 03:52:58.905 087 15855.96 495.62 52582.64 88888.00 2024-03-27 03:52:59.405 087 15855.96 495.66 52582.68 88888.00 2024-03-27 03:52:59.905 087 15856.03 495.61 52582.72 88888.00 2024-03-27 03:53:00.405 087 15855.96 495.57 52582.67 88888.00 2024-03-27 03:53:00.905 087 15855.95 495.56 52582.63 88888.00 2024-03-27 03:53:01.405 087 15855.96 495.56 52582.69 88888.00 2024-03-27 03:53:01.905 087 15855.93 495.53 52582.68 88888.00 2024-03-27 03:53:02.405 087 15855.86 495.53 52582.64 88888.00 2024-03-27 03:53:02.905 087 15855.89 495.62 52582.59 88888.00 2024-03-27 03:53:03.905 087 15855.94 495.66 52582.64 88888.00 2024-03-27 03:53:04.405 087 15855.96 495.63 52582.67 88888.00 2024-03-27 03:53:04.905 087 15855.97 495.66 52582.71 88888.00 2024-03-27 03:53:05.405 087 15855.92 495.65 52582.74 88888.00 2024-03-27 03:53:05.905 087 15855.94 495.63 52582.70 88888.00 2024-03-27 03:53:06.405 087 15855.94 495.63 52582.74 88888.00 2024-03-27 03:53:06.905 087 15855.96 495.66 52582.75 88888.00 2024-03-27 03:53:07.405 087 15855.90 495.66 52582.76 88888.00 2024-03-27 03:53:07.905 087 15855.89 495.63 52582.77 88888.00 2024-03-27 03:53:08.405 087 15855.81 495.62 52582.73 88888.00 2024-03-27 03:53:08.905 087 15855.88 495.67 52582.72 88888.00 2024-03-27 03:53:09.405 087 15855.88 495.70 52582.76 88888.00 2024-03-27 03:53:09.905 087 15855.86 495.67 52582.77 88888.00 2024-03-27 03:53:10.405 087 15855.80 495.66 52582.77 88888.00 2024-03-27 03:53:10.905 087 15855.78 495.70 52582.76 88888.00 2024-03-27 03:53:11.405 087 15855.84 495.73 52582.75 88888.00 2024-03-27 03:53:11.905 087 15855.87 495.70 52582.73 88888.00 2024-03-27 03:53:12.405 087 15855.87 495.66 52582.68 88888.00 2024-03-27 03:53:12.905 087 15855.87 495.68 52582.71 88888.00 2024-03-27 03:53:13.905 087 15855.92 495.71 52582.85 88888.00 2024-03-27 03:53:14.405 087 15855.90 495.68 52582.84 88888.00 2024-03-27 03:53:14.905 087 15855.88 495.73 52582.79 88888.00 2024-03-27 03:53:15.405 087 15855.86 495.78 52582.77 88888.00 2024-03-27 03:53:15.905 087 15855.92 495.82 52582.78 88888.00 2024-03-27 03:53:16.405 087 15855.93 495.79 52582.78 88888.00 2024-03-27 03:53:16.905 087 15855.94 495.76 52582.77 88888.00 2024-03-27 03:53:17.405 087 15856.03 495.77 52582.70 88888.00 2024-03-27 03:53:17.905 087 15855.99 495.76 52582.68 88888.00 2024-03-27 03:53:18.405 087 15855.97 495.77 52582.75 88888.00 2024-03-27 03:53:18.905 087 15855.98 495.74 52582.73 88888.00 2024-03-27 03:53:19.405 087 15855.96 495.73 52582.75 88888.00 2024-03-27 03:53:19.905 087 15855.94 495.78 52582.76 88888.00 2024-03-27 03:53:20.405 087 15855.92 495.83 52582.77 88888.00 2024-03-27 03:53:20.905 087 15855.97 495.78 52582.76 88888.00 2024-03-27 03:53:21.405 087 15855.99 495.78 52582.74 88888.00 2024-03-27 03:53:21.905 087 15855.99 495.80 52582.70 88888.00 2024-03-27 03:53:22.405 087 15856.01 495.87 52582.73 88888.00 2024-03-27 03:53:22.905 087 15856.04 495.83 52582.74 88888.00 2024-03-27 03:53:23.405 087 15856.06 495.79 52582.72 88888.00 2024-03-27 03:53:23.905 087 15856.04 495.80 52582.68 88888.00 2024-03-27 03:53:24.405 087 15855.99 495.86 52582.72 88888.00 2024-03-27 03:53:24.905 087 15855.96 495.88 52582.74 88888.00 2024-03-27 03:53:25.405 087 15855.96 495.87 52582.74 88888.00 2024-03-27 03:53:25.905 087 15855.95 495.90 52582.72 88888.00 2024-03-27 03:53:26.405 087 15855.98 495.92 52582.72 88888.00 2024-03-27 03:53:26.905 087 15856.02 495.92 52582.75 88888.00 2024-03-27 03:53:27.405 087 15856.03 495.92 52582.77 88888.00 2024-03-27 03:53:27.905 087 15856.01 495.85 52582.79 88888.00 2024-03-27 03:53:28.405 087 15856.03 495.84 52582.70 88888.00 2024-03-27 03:53:28.905 087 15855.97 495.90 52582.68 88888.00 2024-03-27 03:53:29.405 087 15855.95 495.93 52582.71 88888.00 2024-03-27 03:53:29.905 087 15856.01 495.91 52582.73 88888.00 2024-03-27 03:53:30.405 087 15856.03 495.83 52582.68 88888.00 2024-03-27 03:53:30.905 087 15855.98 495.86 52582.70 88888.00 2024-03-27 03:53:31.405 087 15855.99 495.90 52582.71 88888.00 2024-03-27 03:53:31.905 087 15856.01 495.88 52582.71 88888.00 2024-03-27 03:53:32.405 087 15855.94 495.88 52582.68 88888.00 2024-03-27 03:53:32.905 087 15855.97 495.87 52582.61 88888.00 2024-03-27 03:53:33.405 087 15855.97 495.93 52582.67 88888.00 2024-03-27 03:53:33.905 087 15855.98 495.99 52582.71 88888.00 2024-03-27 03:53:34.405 087 15855.97 495.96 52582.70 88888.00 2024-03-27 03:53:34.905 087 15856.02 495.92 52582.71 88888.00 2024-03-27 03:53:35.405 087 15856.02 495.93 52582.69 88888.00 2024-03-27 03:53:35.905 087 15855.96 495.97 52582.69 88888.00 2024-03-27 03:53:36.405 087 15855.98 495.99 52582.71 88888.00 2024-03-27 03:53:36.905 087 15856.01 496.00 52582.76 88888.00 2024-03-27 03:53:37.405 087 15855.99 496.00 52582.74 88888.00 2024-03-27 03:53:37.905 087 15855.97 496.01 52582.72 88888.00 2024-03-27 03:53:38.405 087 15855.99 496.06 52582.73 88888.00 2024-03-27 03:53:38.905 087 15855.99 496.14 52582.69 88888.00 2024-03-27 03:53:39.405 087 15855.96 496.16 52582.72 88888.00 2024-03-27 03:53:39.905 087 15855.97 496.12 52582.72 88888.00 2024-03-27 03:53:40.405 087 15855.97 496.08 52582.71 88888.00 2024-03-27 03:53:40.905 087 15855.96 496.10 52582.76 88888.00 2024-03-27 03:53:41.405 087 15855.95 496.13 52582.78 88888.00 2024-03-27 03:53:41.905 087 15855.96 496.12 52582.85 88888.00 2024-03-27 03:53:42.405 087 15855.99 496.11 52582.83 88888.00 2024-03-27 03:53:42.905 087 15856.01 496.06 52582.79 88888.00 2024-03-27 03:53:43.405 087 15855.97 496.10 52582.72 88888.00 2024-03-27 03:53:43.905 087 15855.95 496.14 52582.70 88888.00 2024-03-27 03:53:44.405 087 15855.95 496.17 52582.74 88888.00 2024-03-27 03:53:44.905 087 15855.97 496.13 52582.77 88888.00 2024-03-27 03:53:45.405 087 15855.98 496.11 52582.79 88888.00 2024-03-27 03:53:45.905 087 15855.98 496.12 52582.69 88888.00 2024-03-27 03:53:46.405 087 15855.97 496.17 52582.64 88888.00 2024-03-27 03:53:47.405 087 15855.96 496.19 52582.77 88888.00 2024-03-27 03:53:47.905 087 15856.01 496.18 52582.85 88888.00 2024-03-27 03:53:48.405 087 15855.98 496.14 52582.78 88888.00 2024-03-27 03:53:48.905 087 15855.99 496.12 52582.78 88888.00 2024-03-27 03:53:49.405 087 15855.97 496.13 52582.71 88888.00 2024-03-27 03:53:49.905 087 15856.02 496.18 52582.68 88888.00 2024-03-27 03:53:50.405 087 15856.05 496.26 52582.69 88888.00 2024-03-27 03:53:50.905 087 15856.01 496.25 52582.65 88888.00 2024-03-27 03:53:51.405 087 15856.01 496.18 52582.59 88888.00 2024-03-27 03:53:51.905 087 15856.02 496.16 52582.59 88888.00 2024-03-27 03:53:52.405 087 15856.03 496.21 52582.66 88888.00 2024-03-27 03:53:52.905 087 15856.05 496.27 52582.66 88888.00 2024-03-27 03:53:53.405 087 15856.03 496.29 52582.62 88888.00 2024-03-27 03:53:53.905 087 15856.03 496.26 52582.59 88888.00 2024-03-27 03:53:54.405 087 15856.01 496.23 52582.56 88888.00 2024-03-27 03:53:54.905 087 15855.99 496.26 52582.58 88888.00 2024-03-27 03:53:55.405 087 15855.98 496.26 52582.64 88888.00 2024-03-27 03:53:55.905 087 15855.97 496.30 52582.66 88888.00 2024-03-27 03:53:56.405 087 15855.97 496.31 52582.67 88888.00 2024-03-27 03:53:56.905 087 15855.97 496.28 52582.67 88888.00 2024-03-27 03:53:57.405 087 15856.02 496.22 52582.64 88888.00 2024-03-27 03:53:57.905 087 15856.03 496.23 52582.55 88888.00 2024-03-27 03:53:58.405 087 15856.01 496.30 52582.52 88888.00 2024-03-27 03:53:58.905 087 15856.01 496.30 52582.58 88888.00 2024-03-27 03:53:59.405 087 15855.98 496.28 52582.61 88888.00 2024-03-27 03:53:59.905 087 15855.98 496.26 52582.53 88888.00 2024-03-27 03:54:00.405 087 15855.95 496.27 52582.49 88888.00 2024-03-27 03:54:00.905 087 15855.97 496.34 52582.53 88888.00 2024-03-27 03:54:01.405 087 15855.95 496.36 52582.54 88888.00 2024-03-27 03:54:01.905 087 15855.97 496.32 52582.64 88888.00 2024-03-27 03:54:02.405 087 15855.97 496.27 52582.64 88888.00 2024-03-27 03:54:02.905 087 15855.94 496.25 52582.55 88888.00 2024-03-27 03:54:03.405 087 15855.95 496.27 52582.52 88888.00 2024-03-27 03:54:03.905 087 15855.93 496.32 52582.50 88888.00 2024-03-27 03:54:04.405 087 15855.98 496.37 52582.49 88888.00 2024-03-27 03:54:04.905 087 15855.97 496.36 52582.51 88888.00 2024-03-27 03:54:05.405 087 15855.99 496.34 52582.46 88888.00 2024-03-27 03:54:05.905 087 15855.97 496.38 52582.41 88888.00 2024-03-27 03:54:06.405 087 15855.97 496.43 52582.48 88888.00 2024-03-27 03:54:06.905 087 15855.97 496.45 52582.51 88888.00 2024-03-27 03:54:07.405 087 15855.97 496.42 52582.51 88888.00 2024-03-27 03:54:07.905 087 15855.96 496.36 52582.48 88888.00 2024-03-27 03:54:08.405 087 15855.96 496.38 52582.43 88888.00 2024-03-27 03:54:08.905 087 15855.93 496.42 52582.46 88888.00 2024-03-27 03:54:09.405 087 15855.94 496.46 52582.50 88888.00 2024-03-27 03:54:09.905 087 15855.97 496.46 52582.48 88888.00 2024-03-27 03:54:10.405 087 15855.94 496.45 52582.45 88888.00 2024-03-27 03:54:10.905 087 15855.96 496.39 52582.42 88888.00 2024-03-27 03:54:11.405 087 15855.94 496.38 52582.43 88888.00 2024-03-27 03:54:11.905 087 15855.92 496.42 52582.47 88888.00 2024-03-27 03:54:12.405 087 15855.90 496.46 52582.47 88888.00 2024-03-27 03:54:12.905 087 15855.94 496.44 52582.46 88888.00 2024-03-27 03:54:13.405 087 15855.92 496.40 52582.47 88888.00 2024-03-27 03:54:13.905 087 15855.89 496.40 52582.45 88888.00 2024-03-27 03:54:14.405 087 15855.92 496.46 52582.43 88888.00 2024-03-27 03:54:14.905 087 15855.89 496.53 52582.46 88888.00 2024-03-27 03:54:15.405 087 15855.90 496.55 52582.47 88888.00 2024-03-27 03:54:15.905 087 15855.89 496.53 52582.50 88888.00 2024-03-27 03:54:16.405 087 15855.88 496.52 52582.47 88888.00 2024-03-27 03:54:16.905 087 15855.88 496.48 52582.40 88888.00 2024-03-27 03:54:17.405 087 15855.93 496.52 52582.37 88888.00 2024-03-27 03:54:17.905 087 15855.93 496.56 52582.40 88888.00 2024-03-27 03:54:18.405 087 15855.90 496.54 52582.40 88888.00 2024-03-27 03:54:18.905 087 15855.88 496.54 52582.40 88888.00 2024-03-27 03:54:19.405 087 15855.87 496.48 52582.34 88888.00 2024-03-27 03:54:19.905 087 15855.93 496.49 52582.34 88888.00 2024-03-27 03:54:20.405 087 15855.92 496.56 52582.36 88888.00 2024-03-27 03:54:20.905 087 15855.90 496.61 52582.40 88888.00 2024-03-27 03:54:21.405 087 15855.95 496.58 52582.43 88888.00 2024-03-27 03:54:21.905 087 15855.95 496.57 52582.34 88888.00 2024-03-27 03:54:22.405 087 15855.89 496.52 52582.33 88888.00 2024-03-27 03:54:22.905 087 15855.87 496.57 52582.32 88888.00 2024-03-27 03:54:23.405 087 15855.86 496.61 52582.32 88888.00 2024-03-27 03:54:23.905 087 15855.89 496.61 52582.38 88888.00 2024-03-27 03:54:24.405 087 15855.94 496.63 52582.38 88888.00 2024-03-27 03:54:24.905 087 15855.97 496.64 52582.34 88888.00 2024-03-27 03:54:25.405 087 15855.97 496.61 52582.30 88888.00 2024-03-27 03:54:25.905 087 15855.98 496.64 52582.29 88888.00 2024-03-27 03:54:26.405 087 15856.01 496.65 52582.34 88888.00 2024-03-27 03:54:26.905 087 15855.96 496.66 52582.36 88888.00 2024-03-27 03:54:27.405 087 15855.96 496.68 52582.35 88888.00 2024-03-27 03:54:27.905 087 15856.02 496.68 52582.33 88888.00 2024-03-27 03:54:28.405 087 15855.96 496.65 52582.26 88888.00 2024-03-27 03:54:28.905 087 15855.90 496.66 52582.21 88888.00 2024-03-27 03:54:29.405 087 15855.89 496.70 52582.25 88888.00 2024-03-27 03:54:29.905 087 15855.94 496.71 52582.29 88888.00 2024-03-27 03:54:30.405 087 15855.97 496.71 52582.37 88888.00 2024-03-27 03:54:30.905 087 15855.98 496.68 52582.38 88888.00 2024-03-27 03:54:31.405 087 15855.98 496.69 52582.32 88888.00 2024-03-27 03:54:31.905 087 15855.97 496.72 52582.33 88888.00 2024-03-27 03:54:32.405 087 15856.02 496.74 52582.35 88888.00 2024-03-27 03:54:32.905 087 15856.03 496.75 52582.38 88888.00 2024-03-27 03:54:33.405 087 15856.04 496.75 52582.36 88888.00 2024-03-27 03:54:33.905 087 15856.02 496.72 52582.34 88888.00 2024-03-27 03:54:34.405 087 15856.05 496.71 52582.28 88888.00 2024-03-27 03:54:34.905 087 15856.08 496.75 52582.32 88888.00 2024-03-27 03:54:35.405 087 15856.08 496.80 52582.33 88888.00 2024-03-27 03:54:35.905 087 15856.11 496.82 52582.30 88888.00 2024-03-27 03:54:36.405 087 15856.13 496.84 52582.34 88888.00 2024-03-27 03:54:36.905 087 15856.12 496.87 52582.36 88888.00 2024-03-27 03:54:37.405 087 15856.10 496.81 52582.38 88888.00 2024-03-27 03:54:37.905 087 15856.08 496.77 52582.40 88888.00 2024-03-27 03:54:38.405 087 15856.11 496.77 52582.38 88888.00 2024-03-27 03:54:38.905 087 15856.13 496.80 52582.41 88888.00 2024-03-27 03:54:39.405 087 15856.13 496.86 52582.47 88888.00 2024-03-27 03:54:39.905 087 15856.15 496.91 52582.48 88888.00 2024-03-27 03:54:40.405 087 15856.23 496.89 52582.48 88888.00 2024-03-27 03:54:40.905 087 15856.15 496.87 52582.47 88888.00 2024-03-27 03:54:41.405 087 15856.12 496.82 52582.43 88888.00 2024-03-27 03:54:41.905 087 15856.10 496.79 52582.37 88888.00 2024-03-27 03:54:42.406 087 15856.14 496.82 52582.41 88888.00 2024-03-27 03:54:42.906 087 15856.15 496.90 52582.35 88888.00 2024-03-27 03:54:43.406 087 15856.15 496.91 52582.41 88888.00 2024-03-27 03:54:43.906 087 15856.20 496.96 52582.46 88888.00 2024-03-27 03:54:44.406 087 15856.21 496.97 52582.46 88888.00 2024-03-27 03:54:44.906 087 15856.22 496.91 52582.50 88888.00 2024-03-27 03:54:45.406 087 15856.24 496.90 52582.55 88888.00 2024-03-27 03:54:45.906 087 15856.26 496.91 52582.55 88888.00 2024-03-27 03:54:46.406 087 15856.29 496.90 52582.48 88888.00 2024-03-27 03:54:46.906 087 15856.28 496.92 52582.47 88888.00 2024-03-27 03:54:47.406 087 15856.26 496.91 52582.45 88888.00 2024-03-27 03:54:47.906 087 15856.21 496.95 52582.48 88888.00 2024-03-27 03:54:48.906 087 15856.24 497.00 52582.52 88888.00 2024-03-27 03:54:49.406 087 15856.25 496.97 52582.48 88888.00 2024-03-27 03:54:49.906 087 15856.22 496.91 52582.49 88888.00 2024-03-27 03:54:50.406 087 15856.20 496.96 52582.45 88888.00 2024-03-27 03:54:50.906 087 15856.25 496.97 52582.42 88888.00 2024-03-27 03:54:51.406 087 15856.24 496.97 52582.40 88888.00 2024-03-27 03:54:51.906 087 15856.22 497.03 52582.42 88888.00 2024-03-27 03:54:52.406 087 15856.21 497.06 52582.46 88888.00 2024-03-27 03:54:52.906 087 15856.22 497.06 52582.50 88888.00 2024-03-27 03:54:53.406 087 15856.26 497.07 52582.55 88888.00 2024-03-27 03:54:53.906 087 15856.32 497.12 52582.58 88888.00 2024-03-27 03:54:54.406 087 15856.29 497.09 52582.50 88888.00 2024-03-27 03:54:54.906 087 15856.26 497.04 52582.46 88888.00 2024-03-27 03:54:55.406 087 15856.33 496.99 52582.49 88888.00 2024-03-27 03:54:55.906 087 15856.31 496.98 52582.45 88888.00 2024-03-27 03:54:56.406 087 15856.32 497.00 52582.47 88888.00 2024-03-27 03:54:56.906 087 15856.32 497.05 52582.44 88888.00 2024-03-27 03:54:57.406 087 15856.25 497.09 52582.43 88888.00 2024-03-27 03:54:57.906 087 15856.24 497.13 52582.45 88888.00 2024-03-27 03:54:58.406 087 15856.26 497.17 52582.46 88888.00 2024-03-27 03:54:58.906 087 15856.29 497.18 52582.48 88888.00 2024-03-27 03:54:59.406 087 15856.32 497.17 52582.52 88888.00 2024-03-27 03:54:59.906 087 15856.29 497.15 52582.54 88888.00 2024-03-27 03:55:00.406 087 15856.28 497.12 52582.54 88888.00 2024-03-27 03:55:00.906 087 15856.29 497.11 52582.49 88888.00 2024-03-27 03:55:01.406 087 15856.30 497.07 52582.47 88888.00 2024-03-27 03:55:01.906 087 15856.31 497.12 52582.43 88888.00 2024-03-27 03:55:02.406 087 15856.26 497.14 52582.42 88888.00 2024-03-27 03:55:02.906 087 15856.23 497.13 52582.37 88888.00 2024-03-27 03:55:03.406 087 15856.22 497.14 52582.35 88888.00 2024-03-27 03:55:03.906 087 15856.22 497.17 52582.35 88888.00 2024-03-27 03:55:04.406 087 15856.23 497.18 52582.37 88888.00 2024-03-27 03:55:04.906 087 15856.23 497.17 52582.35 88888.00 2024-03-27 03:55:05.406 087 15856.24 497.13 52582.43 88888.00 2024-03-27 03:55:05.906 087 15856.24 497.20 52582.47 88888.00 2024-03-27 03:55:06.406 087 15856.22 497.20 52582.51 88888.00 2024-03-27 03:55:06.906 087 15856.24 497.16 52582.48 88888.00 2024-03-27 03:55:07.406 087 15856.26 497.17 52582.43 88888.00 2024-03-27 03:55:07.906 087 15856.22 497.20 52582.41 88888.00 2024-03-27 03:55:08.906 087 15856.16 497.18 52582.41 88888.00 2024-03-27 03:55:09.406 087 15856.17 497.18 52582.46 88888.00 2024-03-27 03:55:09.906 087 15856.19 497.17 52582.46 88888.00 2024-03-27 03:55:10.406 087 15856.20 497.22 52582.48 88888.00 2024-03-27 03:55:10.906 087 15856.20 497.24 52582.50 88888.00 2024-03-27 03:55:11.406 087 15856.21 497.23 52582.47 88888.00 2024-03-27 03:55:11.906 087 15856.19 497.22 52582.47 88888.00 2024-03-27 03:55:12.406 087 15856.17 497.20 52582.51 88888.00 2024-03-27 03:55:12.906 087 15856.15 497.20 52582.51 88888.00 2024-03-27 03:55:13.406 087 15856.15 497.18 52582.51 88888.00 2024-03-27 03:55:13.906 087 15856.13 497.18 52582.50 88888.00 2024-03-27 03:55:14.406 087 15856.12 497.16 52582.46 88888.00 2024-03-27 03:55:14.906 087 15856.13 497.20 52582.43 88888.00 2024-03-27 03:55:15.406 087 15856.11 497.25 52582.48 88888.00 2024-03-27 03:55:15.906 087 15856.12 497.29 52582.51 88888.00 2024-03-27 03:55:16.406 087 15856.10 497.29 52582.47 88888.00 2024-03-27 03:55:16.906 087 15856.11 497.31 52582.49 88888.00 2024-03-27 03:55:17.406 087 15856.11 497.27 52582.49 88888.00 2024-03-27 03:55:17.906 087 15856.19 497.32 52582.50 88888.00 2024-03-27 03:55:18.906 087 15856.14 497.30 52582.42 88888.00 2024-03-27 03:55:19.406 087 15856.21 497.31 52582.44 88888.00 2024-03-27 03:55:19.906 087 15856.21 497.35 52582.47 88888.00 2024-03-27 03:55:20.406 087 15856.19 497.33 52582.53 88888.00 2024-03-27 03:55:20.906 087 15856.16 497.29 52582.50 88888.00 2024-03-27 03:55:21.406 087 15856.10 497.24 52582.46 88888.00 2024-03-27 03:55:21.906 087 15856.08 497.25 52582.43 88888.00 2024-03-27 03:55:22.406 087 15856.06 497.25 52582.43 88888.00 2024-03-27 03:55:22.906 087 15856.12 497.26 52582.43 88888.00 2024-03-27 03:55:23.406 087 15856.13 497.25 52582.36 88888.00 2024-03-27 03:55:23.906 087 15856.12 497.25 52582.31 88888.00 2024-03-27 03:55:24.406 087 15856.12 497.27 52582.33 88888.00 2024-03-27 03:55:24.906 087 15856.13 497.31 52582.35 88888.00 2024-03-27 03:55:25.406 087 15856.17 497.33 52582.42 88888.00 2024-03-27 03:55:25.906 087 15856.19 497.38 52582.37 88888.00 2024-03-27 03:55:26.406 087 15856.24 497.40 52582.33 88888.00 2024-03-27 03:55:26.906 087 15856.25 497.39 52582.33 88888.00 2024-03-27 03:55:27.406 087 15856.20 497.32 52582.32 88888.00 2024-03-27 03:55:27.906 087 15856.17 497.30 52582.35 88888.00 2024-03-27 03:55:28.406 087 15856.20 497.33 52582.37 88888.00 2024-03-27 03:55:28.906 087 15856.19 497.31 52582.31 88888.00 2024-03-27 03:55:29.406 087 15856.24 497.32 52582.30 88888.00 2024-03-27 03:55:29.906 087 15856.23 497.34 52582.34 88888.00 2024-03-27 03:55:30.406 087 15856.25 497.34 52582.29 88888.00 2024-03-27 03:55:30.906 087 15856.22 497.35 52582.26 88888.00 2024-03-27 03:55:31.406 087 15856.25 497.39 52582.28 88888.00 2024-03-27 03:55:31.906 087 15856.24 497.42 52582.30 88888.00 2024-03-27 03:55:32.406 087 15856.26 497.40 52582.34 88888.00 2024-03-27 03:55:32.906 087 15856.25 497.41 52582.30 88888.00 2024-03-27 03:55:33.406 087 15856.31 497.41 52582.28 88888.00 2024-03-27 03:55:33.906 087 15856.32 497.35 52582.30 88888.00 2024-03-27 03:55:34.406 087 15856.31 497.34 52582.34 88888.00 2024-03-27 03:55:34.906 087 15856.32 497.32 52582.35 88888.00 2024-03-27 03:55:35.406 087 15856.34 497.33 52582.28 88888.00 2024-03-27 03:55:35.906 087 15856.34 497.30 52582.30 88888.00 2024-03-27 03:55:36.406 087 15856.31 497.30 52582.28 88888.00 2024-03-27 03:55:36.906 087 15856.34 497.33 52582.26 88888.00 2024-03-27 03:55:37.406 087 15856.33 497.39 52582.24 88888.00 2024-03-27 03:55:37.906 087 15856.32 497.49 52582.29 88888.00 2024-03-27 03:55:38.406 087 15856.32 497.50 52582.30 88888.00 2024-03-27 03:55:38.906 087 15856.29 497.42 52582.29 88888.00 2024-03-27 03:55:39.406 087 15856.26 497.31 52582.27 88888.00 2024-03-27 03:55:39.906 087 15856.25 497.23 52582.23 88888.00 2024-03-27 03:55:40.406 087 15856.24 497.20 52582.18 88888.00 2024-03-27 03:55:40.906 087 15856.23 497.13 52582.17 88888.00 2024-03-27 03:55:41.406 087 15856.25 497.08 52582.13 88888.00 2024-03-27 03:55:41.906 087 15856.29 497.15 52582.11 88888.00 2024-03-27 03:55:42.406 087 15856.29 497.29 52582.14 88888.00 2024-03-27 03:55:42.906 087 15856.28 497.37 52582.18 88888.00 2024-03-27 03:55:43.406 087 15856.35 497.34 52582.16 88888.00 2024-03-27 03:55:43.906 087 15856.29 497.35 52582.17 88888.00 2024-03-27 03:55:44.406 087 15856.29 497.37 52582.17 88888.00 2024-03-27 03:55:44.906 087 15856.34 497.33 52582.14 88888.00 2024-03-27 03:55:45.406 087 15856.31 497.32 52582.11 88888.00 2024-03-27 03:55:45.906 087 15856.30 497.33 52582.09 88888.00 2024-03-27 03:55:46.406 087 15856.32 497.32 52582.12 88888.00 2024-03-27 03:55:46.906 087 15856.34 497.25 52582.10 88888.00 2024-03-27 03:55:47.406 087 15856.37 497.29 52582.11 88888.00 2024-03-27 03:55:47.906 087 15856.34 497.32 52582.08 88888.00 2024-03-27 03:55:48.406 087 15856.34 497.27 52582.09 88888.00 2024-03-27 03:55:48.906 087 15856.35 497.27 52582.17 88888.00 2024-03-27 03:55:49.406 087 15856.32 497.31 52582.22 88888.00 2024-03-27 03:55:49.906 087 15856.33 497.25 52582.24 88888.00 2024-03-27 03:55:50.406 087 15856.35 497.25 52582.17 88888.00 2024-03-27 03:55:50.906 087 15856.33 497.23 52582.09 88888.00 2024-03-27 03:55:51.406 087 15856.32 497.26 52582.06 88888.00 2024-03-27 03:55:51.906 087 15856.28 497.31 52582.12 88888.00 2024-03-27 03:55:52.406 087 15856.24 497.32 52582.14 88888.00 2024-03-27 03:55:52.906 087 15856.30 497.30 52582.12 88888.00 2024-03-27 03:55:53.406 087 15856.29 497.32 52582.12 88888.00 2024-03-27 03:55:53.906 087 15856.31 497.32 52582.15 88888.00 2024-03-27 03:55:54.406 087 15856.34 497.34 52582.13 88888.00 2024-03-27 03:55:54.906 087 15856.35 497.32 52582.08 88888.00 2024-03-27 03:55:55.406 087 15856.34 497.29 52582.01 88888.00 2024-03-27 03:55:55.906 087 15856.32 497.27 52582.05 88888.00 2024-03-27 03:55:56.406 087 15856.35 497.32 52582.12 88888.00 2024-03-27 03:55:56.906 087 15856.39 497.34 52582.14 88888.00 2024-03-27 03:55:57.406 087 15856.35 497.33 52582.13 88888.00 2024-03-27 03:55:57.906 087 15856.30 497.29 52582.09 88888.00 2024-03-27 03:55:58.406 087 15856.28 497.30 52582.12 88888.00 2024-03-27 03:55:58.906 087 15856.30 497.33 52582.15 88888.00 2024-03-27 03:55:59.406 087 15856.32 497.26 52582.09 88888.00 2024-03-27 03:56:00.406 087 15856.33 497.24 52582.07 88888.00 2024-03-27 03:56:00.906 087 15856.31 497.31 52582.09 88888.00 2024-03-27 03:56:01.406 087 15856.30 497.38 52582.07 88888.00 2024-03-27 03:56:01.906 087 15856.26 497.37 52582.06 88888.00 2024-03-27 03:56:02.406 087 15856.26 497.38 52582.09 88888.00 2024-03-27 03:56:02.906 087 15856.29 497.33 52582.14 88888.00 2024-03-27 03:56:03.406 087 15856.34 497.26 52582.14 88888.00 2024-03-27 03:56:03.906 087 15856.30 497.21 52582.09 88888.00 2024-03-27 03:56:04.406 087 15856.29 497.21 52582.08 88888.00 2024-03-27 03:56:04.906 087 15856.32 497.25 52582.09 88888.00 2024-03-27 03:56:05.406 087 15856.33 497.25 52582.09 88888.00 2024-03-27 03:56:05.906 087 15856.28 497.27 52582.13 88888.00 2024-03-27 03:56:06.406 087 15856.23 497.24 52582.12 88888.00 2024-03-27 03:56:06.906 087 15856.26 497.23 52582.13 88888.00 2024-03-27 03:56:07.406 087 15856.26 497.20 52582.15 88888.00 2024-03-27 03:56:07.906 087 15856.22 497.17 52582.09 88888.00 2024-03-27 03:56:08.406 087 15856.20 497.15 52581.97 88888.00 2024-03-27 03:56:08.906 087 15856.23 497.20 52581.97 88888.00 2024-03-27 03:56:09.406 087 15856.22 497.21 52581.98 88888.00 2024-03-27 03:56:10.406 087 15856.28 497.34 52582.14 88888.00 2024-03-27 03:56:10.906 087 15856.29 497.26 52582.09 88888.00 2024-03-27 03:56:11.406 087 15856.26 497.15 52582.03 88888.00 2024-03-27 03:56:11.906 087 15856.24 497.09 52582.02 88888.00 2024-03-27 03:56:12.406 087 15856.24 497.14 52581.97 88888.00 2024-03-27 03:56:12.906 087 15856.19 497.17 52581.94 88888.00 2024-03-27 03:56:13.406 087 15856.16 497.15 52582.00 88888.00 2024-03-27 03:56:13.906 087 15856.16 497.18 52582.01 88888.00 2024-03-27 03:56:14.406 087 15856.17 497.05 52582.00 88888.00 2024-03-27 03:56:14.906 087 15856.20 497.13 52581.98 88888.00 2024-03-27 03:56:15.406 087 15856.19 497.11 52581.91 88888.00 2024-03-27 03:56:15.906 087 15856.16 497.25 52581.96 88888.00 2024-03-27 03:56:16.406 087 15856.21 497.37 52582.04 88888.00 2024-03-27 03:56:16.906 087 15856.22 497.35 52582.05 88888.00 2024-03-27 03:56:17.406 087 15856.23 497.46 52582.13 88888.00 2024-03-27 03:56:17.906 087 15856.17 497.35 52582.11 88888.00 2024-03-27 03:56:18.406 087 15856.22 497.31 52582.16 88888.00 2024-03-27 03:56:18.906 087 15856.21 497.23 52582.20 88888.00 2024-03-27 03:56:19.406 087 15856.23 497.12 52582.04 88888.00 2024-03-27 03:56:19.906 087 15856.20 497.21 52582.05 88888.00 2024-03-27 03:56:20.406 087 15856.23 497.26 52582.06 88888.00 2024-03-27 03:56:20.906 087 15856.21 497.24 52582.07 88888.00 2024-03-27 03:56:21.406 087 15856.20 497.31 52582.15 88888.00 2024-03-27 03:56:21.906 087 15856.22 497.32 52582.21 88888.00 2024-03-27 03:56:22.406 087 15856.23 497.26 52582.13 88888.00 2024-03-27 03:56:22.906 087 15856.25 497.21 52582.06 88888.00 2024-03-27 03:56:23.406 087 15856.24 497.16 52581.97 88888.00 2024-03-27 03:56:23.906 087 15856.26 497.24 52582.03 88888.00 2024-03-27 03:56:24.406 087 15856.28 497.31 52582.05 88888.00 2024-03-27 03:56:24.906 087 15856.24 497.34 52582.11 88888.00 2024-03-27 03:56:25.406 087 15856.21 497.34 52582.13 88888.00 2024-03-27 03:56:25.906 087 15856.26 497.30 52582.15 88888.00 2024-03-27 03:56:26.406 087 15856.32 497.25 52582.10 88888.00 2024-03-27 03:56:26.906 087 15856.31 497.21 52582.02 88888.00 2024-03-27 03:56:27.406 087 15856.29 497.22 52582.05 88888.00 2024-03-27 03:56:27.906 087 15856.24 497.23 52582.05 88888.00 2024-03-27 03:56:28.406 087 15856.25 497.21 52582.02 88888.00 2024-03-27 03:56:28.906 087 15856.28 497.23 52582.01 88888.00 2024-03-27 03:56:29.406 087 15856.28 497.29 52582.03 88888.00 2024-03-27 03:56:29.906 087 15856.24 497.27 52582.06 88888.00 2024-03-27 03:56:30.406 087 15856.22 497.21 52582.04 88888.00 2024-03-27 03:56:30.906 087 15856.16 497.18 52582.01 88888.00 2024-03-27 03:56:31.406 087 15856.19 497.22 52582.01 88888.00 2024-03-27 03:56:31.906 087 15856.23 497.22 52582.05 88888.00 2024-03-27 03:56:32.406 087 15856.28 497.26 52582.08 88888.00 2024-03-27 03:56:32.906 087 15856.25 497.29 52582.09 88888.00 2024-03-27 03:56:33.406 087 15856.20 497.33 52582.12 88888.00 2024-03-27 03:56:33.906 087 15856.21 497.32 52582.11 88888.00 2024-03-27 03:56:34.406 087 15856.24 497.27 52582.05 88888.00 2024-03-27 03:56:34.906 087 15856.24 497.23 52582.04 88888.00 2024-03-27 03:56:35.406 087 15856.24 497.21 52582.00 88888.00 2024-03-27 03:56:35.906 087 15856.19 497.24 52582.01 88888.00 2024-03-27 03:56:36.406 087 15856.17 497.26 52582.06 88888.00 2024-03-27 03:56:36.906 087 15856.17 497.29 52582.08 88888.00 2024-03-27 03:56:37.406 087 15856.19 497.23 52582.08 88888.00 2024-03-27 03:56:37.906 087 15856.24 497.17 52582.11 88888.00 2024-03-27 03:56:38.406 087 15856.26 497.15 52582.13 88888.00 2024-03-27 03:56:38.906 087 15856.21 497.15 52582.15 88888.00 2024-03-27 03:56:39.406 087 15856.11 497.16 52582.09 88888.00 2024-03-27 03:56:39.906 087 15856.11 497.20 52582.12 88888.00 2024-03-27 03:56:40.406 087 15856.15 497.20 52582.20 88888.00 2024-03-27 03:56:40.906 087 15856.16 497.20 52582.20 88888.00 2024-03-27 03:56:41.406 087 15856.16 497.21 52582.20 88888.00 2024-03-27 03:56:41.906 087 15856.15 497.20 52582.20 88888.00 2024-03-27 03:56:42.406 087 15856.22 497.14 52582.17 88888.00 2024-03-27 03:56:42.906 087 15856.24 497.07 52582.12 88888.00 2024-03-27 03:56:43.406 087 15856.22 497.06 52582.04 88888.00 2024-03-27 03:56:43.906 087 15856.21 497.11 52582.03 88888.00 2024-03-27 03:56:44.406 087 15856.23 497.14 52582.05 88888.00 2024-03-27 03:56:44.906 087 15856.20 497.15 52582.08 88888.00 2024-03-27 03:56:45.406 087 15856.21 497.16 52582.06 88888.00 2024-03-27 03:56:45.906 087 15856.20 497.14 52582.10 88888.00 2024-03-27 03:56:46.406 087 15856.22 497.13 52582.14 88888.00 2024-03-27 03:56:46.906 087 15856.20 497.08 52582.10 88888.00 2024-03-27 03:56:47.406 087 15856.16 497.11 52582.07 88888.00 2024-03-27 03:56:47.906 087 15856.16 497.16 52582.13 88888.00 2024-03-27 03:56:48.406 087 15856.15 497.20 52582.12 88888.00 2024-03-27 03:56:48.906 087 15856.15 497.21 52582.06 88888.00 2024-03-27 03:56:49.406 087 15856.13 497.16 52582.09 88888.00 2024-03-27 03:56:49.906 087 15856.10 497.14 52582.08 88888.00 2024-03-27 03:56:50.406 087 15856.14 497.11 52582.04 88888.00 2024-03-27 03:56:50.906 087 15856.15 497.11 52582.01 88888.00 2024-03-27 03:56:51.406 087 15856.15 497.14 52581.95 88888.00 2024-03-27 03:56:51.906 087 15856.15 497.20 52582.03 88888.00 2024-03-27 03:56:52.406 087 15856.12 497.20 52582.09 88888.00 2024-03-27 03:56:52.906 087 15856.06 497.16 52582.10 88888.00 2024-03-27 03:56:53.406 087 15856.08 497.09 52582.15 88888.00 2024-03-27 03:56:53.906 087 15856.14 497.01 52582.09 88888.00 2024-03-27 03:56:54.406 087 15856.16 497.01 52582.07 88888.00 2024-03-27 03:56:54.906 087 15856.11 497.07 52582.10 88888.00 2024-03-27 03:56:55.406 087 15856.11 497.14 52582.11 88888.00 2024-03-27 03:56:55.906 087 15856.11 497.14 52582.14 88888.00 2024-03-27 03:56:56.406 087 15856.11 497.16 52582.17 88888.00 2024-03-27 03:56:56.906 087 15856.12 497.09 52582.21 88888.00 2024-03-27 03:56:57.406 087 15856.11 497.05 52582.17 88888.00 2024-03-27 03:56:57.906 087 15856.12 497.05 52582.15 88888.00 2024-03-27 03:56:58.406 087 15856.10 497.04 52582.13 88888.00 2024-03-27 03:56:58.906 087 15856.13 497.09 52582.13 88888.00 2024-03-27 03:56:59.406 087 15856.15 497.16 52582.14 88888.00 2024-03-27 03:56:59.906 087 15856.15 497.16 52582.17 88888.00 2024-03-27 03:57:00.406 087 15856.14 497.14 52582.20 88888.00 2024-03-27 03:57:00.906 087 15856.14 497.08 52582.20 88888.00 2024-03-27 03:57:01.406 087 15856.13 497.05 52582.15 88888.00 2024-03-27 03:57:01.906 087 15856.14 497.07 52582.05 88888.00 2024-03-27 03:57:02.406 087 15856.15 497.17 52582.00 88888.00 2024-03-27 03:57:02.906 087 15856.19 497.23 52582.01 88888.00 2024-03-27 03:57:03.406 087 15856.22 497.23 52582.02 88888.00 2024-03-27 03:57:03.906 087 15856.17 497.18 52582.00 88888.00 2024-03-27 03:57:04.406 087 15856.19 497.14 52582.00 88888.00 2024-03-27 03:57:04.906 087 15856.15 497.06 52582.01 88888.00 2024-03-27 03:57:05.406 087 15856.20 497.13 52582.01 88888.00 2024-03-27 03:57:05.906 087 15856.19 497.23 52582.01 88888.00 2024-03-27 03:57:06.406 087 15856.17 497.22 52581.98 88888.00 2024-03-27 03:57:06.906 087 15856.19 497.25 52582.09 88888.00 2024-03-27 03:57:07.406 087 15856.25 497.24 52582.16 88888.00 2024-03-27 03:57:07.906 087 15856.20 497.16 52582.14 88888.00 2024-03-27 03:57:08.406 087 15856.17 497.17 52582.18 88888.00 2024-03-27 03:57:08.906 087 15856.19 497.20 52582.11 88888.00 2024-03-27 03:57:09.406 087 15856.21 497.16 52582.02 88888.00 2024-03-27 03:57:09.906 087 15856.20 497.15 52581.95 88888.00 2024-03-27 03:57:10.406 087 15856.16 497.15 52582.04 88888.00 2024-03-27 03:57:10.906 087 15856.24 497.13 52582.09 88888.00 2024-03-27 03:57:11.406 087 15856.16 497.15 52582.08 88888.00 2024-03-27 03:57:11.906 087 15856.14 497.11 52582.01 88888.00 2024-03-27 03:57:12.406 087 15856.11 497.08 52581.96 88888.00 2024-03-27 03:57:12.906 087 15856.13 497.15 52581.94 88888.00 2024-03-27 03:57:13.406 087 15856.16 497.20 52581.93 88888.00 2024-03-27 03:57:13.906 087 15856.16 497.20 52581.97 88888.00 2024-03-27 03:57:14.406 087 15856.19 497.11 52582.03 88888.00 2024-03-27 03:57:14.906 087 15856.28 497.04 52582.06 88888.00 2024-03-27 03:57:15.406 087 15856.25 497.05 52582.01 88888.00 2024-03-27 03:57:15.906 087 15856.22 497.07 52582.00 88888.00 2024-03-27 03:57:16.406 087 15856.17 497.13 52582.00 88888.00 2024-03-27 03:57:16.906 087 15856.20 497.13 52582.05 88888.00 2024-03-27 03:57:17.406 087 15856.23 497.12 52582.09 88888.00 2024-03-27 03:57:17.906 087 15856.20 497.11 52582.08 88888.00 2024-03-27 03:57:18.406 087 15856.17 497.06 52582.06 88888.00 2024-03-27 03:57:18.906 087 15856.13 497.04 52582.05 88888.00 2024-03-27 03:57:19.906 087 15856.14 497.04 52582.02 88888.00 2024-03-27 03:57:20.406 087 15856.17 497.05 52582.00 88888.00 2024-03-27 03:57:20.906 087 15856.15 497.04 52582.03 88888.00 2024-03-27 03:57:21.906 087 15856.19 496.94 52582.04 88888.00 2024-03-27 03:57:22.406 087 15856.19 496.96 52582.07 88888.00 2024-03-27 03:57:22.906 087 15856.21 496.98 52582.09 88888.00 2024-03-27 03:57:23.406 087 15856.22 496.99 52582.05 88888.00 2024-03-27 03:57:23.906 087 15856.22 497.03 52582.01 88888.00 2024-03-27 03:57:24.406 087 15856.20 496.99 52581.97 88888.00 2024-03-27 03:57:24.906 087 15856.20 496.98 52581.98 88888.00 2024-03-27 03:57:25.406 087 15856.22 496.99 52581.95 88888.00 2024-03-27 03:57:25.906 087 15856.20 497.07 52581.93 88888.00 2024-03-27 03:57:26.406 087 15856.23 497.09 52581.94 88888.00 2024-03-27 03:57:26.906 087 15856.16 497.04 52581.89 88888.00 2024-03-27 03:57:27.406 087 15856.13 497.00 52581.86 88888.00 2024-03-27 03:57:27.906 087 15856.20 496.98 52581.82 88888.00 2024-03-27 03:57:28.406 087 15856.21 497.04 52581.85 88888.00 2024-03-27 03:57:28.906 087 15856.19 497.09 52581.94 88888.00 2024-03-27 03:57:29.906 087 15856.21 496.90 52581.94 88888.00 2024-03-27 03:57:30.406 087 15856.17 496.87 52581.91 88888.00 2024-03-27 03:57:30.906 087 15856.17 496.86 52581.87 88888.00 2024-03-27 03:57:31.906 087 15856.21 496.92 52581.97 88888.00 2024-03-27 03:57:32.406 087 15856.20 496.89 52581.97 88888.00 2024-03-27 03:57:32.906 087 15856.16 496.87 52581.93 88888.00 2024-03-27 03:57:33.406 087 15856.20 496.90 52581.92 88888.00 2024-03-27 03:57:33.906 087 15856.14 496.91 52581.90 88888.00 2024-03-27 03:57:34.406 087 15856.16 496.97 52581.91 88888.00 2024-03-27 03:57:34.906 087 15856.21 496.94 52581.89 88888.00 2024-03-27 03:57:35.406 087 15856.16 496.89 52581.87 88888.00 2024-03-27 03:57:35.906 087 15856.19 496.88 52581.93 88888.00 2024-03-27 03:57:36.406 087 15856.16 496.94 52581.95 88888.00 2024-03-27 03:57:36.906 087 15856.14 496.91 52581.98 88888.00 2024-03-27 03:57:37.406 087 15856.19 496.89 52581.94 88888.00 2024-03-27 03:57:37.906 087 15856.23 496.86 52581.89 88888.00 2024-03-27 03:57:38.406 087 15856.23 496.88 52581.90 88888.00 2024-03-27 03:57:38.906 087 15856.21 496.92 52581.94 88888.00 2024-03-27 03:57:39.406 087 15856.22 496.94 52582.00 88888.00 2024-03-27 03:57:39.906 087 15856.22 496.96 52582.07 88888.00 2024-03-27 03:57:40.406 087 15856.17 496.94 52582.09 88888.00 2024-03-27 03:57:40.906 087 15856.11 496.88 52582.03 88888.00 2024-03-27 03:57:41.406 087 15856.12 496.89 52581.96 88888.00 2024-03-27 03:57:41.906 087 15856.17 496.95 52581.98 88888.00 2024-03-27 03:57:42.406 087 15856.20 496.97 52582.01 88888.00 2024-03-27 03:57:42.906 087 15856.21 496.89 52582.03 88888.00 2024-03-27 03:57:43.406 087 15856.23 496.84 52582.02 88888.00 2024-03-27 03:57:43.906 087 15856.24 496.80 52581.97 88888.00 2024-03-27 03:57:44.406 087 15856.24 496.83 52581.98 88888.00 2024-03-27 03:57:44.906 087 15856.24 496.84 52581.97 88888.00 2024-03-27 03:57:45.406 087 15856.23 496.83 52582.05 88888.00 2024-03-27 03:57:45.906 087 15856.22 496.77 52582.03 88888.00 2024-03-27 03:57:46.406 087 15856.23 496.74 52581.96 88888.00 2024-03-27 03:57:46.906 087 15856.19 496.77 52581.93 88888.00 2024-03-27 03:57:47.406 087 15856.16 496.80 52582.01 88888.00 2024-03-27 03:57:47.906 087 15856.19 496.79 52582.04 88888.00 2024-03-27 03:57:48.406 087 15856.20 496.77 52582.00 88888.00 2024-03-27 03:57:48.906 087 15856.16 496.79 52581.95 88888.00 2024-03-27 03:57:49.406 087 15856.16 496.81 52581.93 88888.00 2024-03-27 03:57:49.906 087 15856.19 496.78 52582.04 88888.00 2024-03-27 03:57:50.406 087 15856.23 496.79 52582.10 88888.00 2024-03-27 03:57:50.906 087 15856.26 496.77 52582.07 88888.00 2024-03-27 03:57:51.406 087 15856.21 496.74 52582.05 88888.00 2024-03-27 03:57:51.906 087 15856.16 496.73 52581.97 88888.00 2024-03-27 03:57:52.406 087 15856.19 496.73 52582.01 88888.00 2024-03-27 03:57:52.906 087 15856.17 496.81 52582.06 88888.00 2024-03-27 03:57:53.406 087 15856.21 496.81 52582.02 88888.00 2024-03-27 03:57:53.906 087 15856.17 496.73 52582.00 88888.00 2024-03-27 03:57:54.406 087 15856.17 496.73 52582.01 88888.00 2024-03-27 03:57:54.906 087 15856.17 496.78 52582.04 88888.00 2024-03-27 03:57:55.406 087 15856.23 496.80 52582.06 88888.00 2024-03-27 03:57:55.906 087 15856.26 496.72 52582.05 88888.00 2024-03-27 03:57:56.406 087 15856.25 496.68 52581.96 88888.00 2024-03-27 03:57:56.906 087 15856.24 496.73 52581.97 88888.00 2024-03-27 03:57:57.406 087 15856.23 496.80 52582.04 88888.00 2024-03-27 03:57:57.906 087 15856.24 496.75 52582.08 88888.00 2024-03-27 03:57:58.406 087 15856.22 496.71 52582.08 88888.00 2024-03-27 03:57:58.906 087 15856.24 496.69 52582.02 88888.00 2024-03-27 03:57:59.906 087 15856.23 496.83 52582.05 88888.00 2024-03-27 03:58:00.406 087 15856.24 496.84 52582.00 88888.00 2024-03-27 03:58:00.906 087 15856.21 496.77 52581.96 88888.00 2024-03-27 03:58:01.406 087 15856.22 496.71 52581.93 88888.00 2024-03-27 03:58:01.906 087 15856.24 496.75 52581.95 88888.00 2024-03-27 03:58:02.406 087 15856.24 496.79 52581.92 88888.00 2024-03-27 03:58:02.906 087 15856.22 496.78 52581.96 88888.00 2024-03-27 03:58:03.406 087 15856.21 496.72 52581.96 88888.00 2024-03-27 03:58:03.906 087 15856.21 496.70 52581.93 88888.00 2024-03-27 03:58:04.406 087 15856.26 496.73 52581.96 88888.00 2024-03-27 03:58:04.906 087 15856.29 496.78 52582.06 88888.00 2024-03-27 03:58:05.406 087 15856.25 496.75 52582.14 88888.00 2024-03-27 03:58:05.906 087 15856.23 496.74 52582.14 88888.00 2024-03-27 03:58:06.406 087 15856.26 496.71 52582.05 88888.00 2024-03-27 03:58:06.906 087 15856.26 496.73 52581.98 88888.00 2024-03-27 03:58:07.406 087 15856.31 496.73 52582.06 88888.00 2024-03-27 03:58:07.906 087 15856.37 496.71 52582.13 88888.00 2024-03-27 03:58:08.406 087 15856.31 496.69 52582.07 88888.00 2024-03-27 03:58:08.906 087 15856.32 496.65 52582.02 88888.00 2024-03-27 03:58:09.406 087 15856.33 496.73 52581.98 88888.00 2024-03-27 03:58:09.906 087 15856.28 496.80 52582.04 88888.00 2024-03-27 03:58:10.406 087 15856.35 496.78 52582.13 88888.00 2024-03-27 03:58:10.906 087 15856.35 496.74 52582.16 88888.00 2024-03-27 03:58:11.406 087 15856.34 496.71 52582.17 88888.00 2024-03-27 03:58:11.906 087 15856.33 496.71 52582.16 88888.00 2024-03-27 03:58:12.406 087 15856.35 496.75 52582.18 88888.00 2024-03-27 03:58:12.906 087 15856.41 496.80 52582.20 88888.00 2024-03-27 03:58:13.406 087 15856.43 496.79 52582.22 88888.00 2024-03-27 03:58:13.906 087 15856.48 496.77 52582.14 88888.00 2024-03-27 03:58:14.406 087 15856.48 496.73 52582.09 88888.00 2024-03-27 03:58:14.906 087 15856.47 496.77 52582.11 88888.00 2024-03-27 03:58:15.406 087 15856.48 496.79 52582.14 88888.00 2024-03-27 03:58:15.906 087 15856.51 496.80 52582.18 88888.00 2024-03-27 03:58:16.406 087 15856.53 496.80 52582.12 88888.00 2024-03-27 03:58:16.906 087 15856.51 496.75 52582.06 88888.00 2024-03-27 03:58:17.406 087 15856.50 496.77 52582.04 88888.00 2024-03-27 03:58:17.906 087 15856.51 496.80 52582.03 88888.00 2024-03-27 03:58:18.406 087 15856.53 496.84 52582.07 88888.00 2024-03-27 03:58:18.906 087 15856.55 496.80 52582.14 88888.00 2024-03-27 03:58:19.406 087 15856.60 496.79 52582.09 88888.00 2024-03-27 03:58:19.906 087 15856.62 496.78 52582.08 88888.00 2024-03-27 03:58:20.406 087 15856.61 496.80 52582.07 88888.00 2024-03-27 03:58:20.906 087 15856.64 496.84 52582.12 88888.00 2024-03-27 03:58:21.406 087 15856.66 496.81 52582.18 88888.00 2024-03-27 03:58:21.906 087 15856.65 496.75 52582.16 88888.00 2024-03-27 03:58:22.406 087 15856.66 496.70 52582.09 88888.00 2024-03-27 03:58:22.906 087 15856.62 496.74 52582.09 88888.00 2024-03-27 03:58:23.406 087 15856.59 496.82 52582.06 88888.00 2024-03-27 03:58:23.906 087 15856.64 496.82 52582.06 88888.00 2024-03-27 03:58:24.406 087 15856.66 496.80 52582.09 88888.00 2024-03-27 03:58:24.906 087 15856.62 496.79 52582.07 88888.00 2024-03-27 03:58:25.406 087 15856.68 496.81 52582.07 88888.00 2024-03-27 03:58:25.906 087 15856.69 496.87 52582.11 88888.00 2024-03-27 03:58:26.406 087 15856.68 496.89 52582.13 88888.00 2024-03-27 03:58:26.906 087 15856.65 496.90 52582.17 88888.00 2024-03-27 03:58:27.406 087 15856.64 496.83 52582.12 88888.00 2024-03-27 03:58:27.906 087 15856.61 496.79 52582.12 88888.00 2024-03-27 03:58:28.406 087 15856.65 496.80 52582.14 88888.00 2024-03-27 03:58:28.906 087 15856.67 496.83 52582.17 88888.00 2024-03-27 03:58:29.406 087 15856.66 496.89 52582.20 88888.00 2024-03-27 03:58:29.906 087 15856.70 496.89 52582.21 88888.00 2024-03-27 03:58:30.406 087 15856.74 496.83 52582.26 88888.00 2024-03-27 03:58:30.906 087 15856.78 496.78 52582.18 88888.00 2024-03-27 03:58:31.406 087 15856.78 496.80 52582.15 88888.00 2024-03-27 03:58:31.906 087 15856.78 496.83 52582.18 88888.00 2024-03-27 03:58:32.406 087 15856.78 496.88 52582.24 88888.00 2024-03-27 03:58:33.406 087 15856.78 496.87 52582.33 88888.00 2024-03-27 03:58:33.906 087 15856.75 496.83 52582.32 88888.00 2024-03-27 03:58:34.406 087 15856.74 496.82 52582.26 88888.00 2024-03-27 03:58:34.906 087 15856.77 496.84 52582.23 88888.00 2024-03-27 03:58:35.406 087 15856.76 496.89 52582.22 88888.00 2024-03-27 03:58:35.906 087 15856.80 496.89 52582.23 88888.00 2024-03-27 03:58:36.406 087 15856.83 496.89 52582.27 88888.00 2024-03-27 03:58:36.906 087 15856.77 496.83 52582.23 88888.00 2024-03-27 03:58:37.406 087 15856.76 496.79 52582.17 88888.00 2024-03-27 03:58:37.906 087 15856.77 496.79 52582.09 88888.00 2024-03-27 03:58:38.406 087 15856.76 496.81 52582.11 88888.00 2024-03-27 03:58:38.906 087 15856.72 496.83 52582.14 88888.00 2024-03-27 03:58:39.406 087 15856.77 496.80 52582.17 88888.00 2024-03-27 03:58:39.906 087 15856.77 496.75 52582.22 88888.00 2024-03-27 03:58:40.406 087 15856.76 496.73 52582.22 88888.00 2024-03-27 03:58:40.906 087 15856.83 496.74 52582.20 88888.00 2024-03-27 03:58:41.406 087 15856.84 496.78 52582.20 88888.00 2024-03-27 03:58:41.906 087 15856.87 496.81 52582.24 88888.00 2024-03-27 03:58:42.406 087 15856.86 496.78 52582.32 88888.00 2024-03-27 03:58:42.906 087 15856.81 496.72 52582.34 88888.00 2024-03-27 03:58:43.406 087 15856.83 496.69 52582.32 88888.00 2024-03-27 03:58:43.906 087 15856.87 496.71 52582.32 88888.00 2024-03-27 03:58:44.406 087 15856.80 496.74 52582.34 88888.00 2024-03-27 03:58:44.906 087 15856.78 496.83 52582.36 88888.00 2024-03-27 03:58:45.406 087 15856.84 496.86 52582.33 88888.00 2024-03-27 03:58:45.906 087 15856.83 496.82 52582.29 88888.00 2024-03-27 03:58:46.406 087 15856.85 496.78 52582.28 88888.00 2024-03-27 03:58:46.906 087 15856.86 496.79 52582.25 88888.00 2024-03-27 03:58:47.406 087 15856.83 496.78 52582.25 88888.00 2024-03-27 03:58:47.906 087 15856.85 496.79 52582.29 88888.00 2024-03-27 03:58:48.406 087 15856.84 496.80 52582.30 88888.00 2024-03-27 03:58:48.906 087 15856.81 496.79 52582.36 88888.00 2024-03-27 03:58:49.406 087 15856.84 496.75 52582.40 88888.00 2024-03-27 03:58:49.906 087 15856.80 496.73 52582.37 88888.00 2024-03-27 03:58:50.406 087 15856.76 496.72 52582.30 88888.00 2024-03-27 03:58:50.906 087 15856.77 496.73 52582.30 88888.00 2024-03-27 03:58:51.406 087 15856.80 496.73 52582.35 88888.00 2024-03-27 03:58:51.906 087 15856.85 496.75 52582.40 88888.00 2024-03-27 03:58:52.406 087 15856.84 496.74 52582.34 88888.00 2024-03-27 03:58:53.406 087 15856.85 496.72 52582.26 88888.00 2024-03-27 03:58:53.906 087 15856.85 496.73 52582.31 88888.00 2024-03-27 03:58:54.406 087 15856.83 496.75 52582.36 88888.00 2024-03-27 03:58:54.906 087 15856.81 496.74 52582.41 88888.00 2024-03-27 03:58:55.406 087 15856.81 496.74 52582.42 88888.00 2024-03-27 03:58:55.906 087 15856.86 496.72 52582.43 88888.00 2024-03-27 03:58:56.406 087 15856.80 496.72 52582.41 88888.00 2024-03-27 03:58:56.906 087 15856.81 496.69 52582.34 88888.00 2024-03-27 03:58:57.406 087 15856.87 496.69 52582.31 88888.00 2024-03-27 03:58:57.906 087 15856.87 496.71 52582.36 88888.00 2024-03-27 03:58:58.406 087 15856.87 496.75 52582.38 88888.00 2024-03-27 03:58:58.906 087 15856.87 496.73 52582.36 88888.00 2024-03-27 03:58:59.406 087 15856.84 496.69 52582.33 88888.00 2024-03-27 03:58:59.906 087 15856.85 496.70 52582.30 88888.00 2024-03-27 03:59:00.406 087 15856.85 496.68 52582.25 88888.00 2024-03-27 03:59:00.906 087 15856.87 496.73 52582.27 88888.00 2024-03-27 03:59:01.406 087 15856.90 496.73 52582.33 88888.00 2024-03-27 03:59:01.906 087 15856.90 496.72 52582.36 88888.00 2024-03-27 03:59:02.406 087 15856.88 496.65 52582.34 88888.00 2024-03-27 03:59:02.906 087 15856.92 496.64 52582.30 88888.00 2024-03-27 03:59:03.407 087 15856.87 496.66 52582.26 88888.00 2024-03-27 03:59:03.907 087 15856.87 496.69 52582.25 88888.00 2024-03-27 03:59:04.407 087 15856.89 496.71 52582.30 88888.00 2024-03-27 03:59:04.907 087 15856.87 496.69 52582.28 88888.00 2024-03-27 03:59:05.407 087 15856.89 496.64 52582.30 88888.00 2024-03-27 03:59:05.907 087 15856.85 496.66 52582.24 88888.00 2024-03-27 03:59:06.407 087 15856.87 496.70 52582.22 88888.00 2024-03-27 03:59:06.907 087 15856.87 496.72 52582.23 88888.00 2024-03-27 03:59:07.407 087 15856.83 496.71 52582.28 88888.00 2024-03-27 03:59:07.907 087 15856.78 496.65 52582.30 88888.00 2024-03-27 03:59:08.407 087 15856.81 496.61 52582.25 88888.00 2024-03-27 03:59:08.907 087 15856.87 496.61 52582.23 88888.00 2024-03-27 03:59:09.407 087 15856.85 496.66 52582.24 88888.00 2024-03-27 03:59:09.907 087 15856.88 496.68 52582.30 88888.00 2024-03-27 03:59:10.407 087 15856.87 496.65 52582.31 88888.00 2024-03-27 03:59:10.907 087 15856.79 496.60 52582.29 88888.00 2024-03-27 03:59:11.407 087 15856.74 496.51 52582.23 88888.00 2024-03-27 03:59:11.907 087 15856.83 496.56 52582.25 88888.00 2024-03-27 03:59:12.407 087 15856.86 496.66 52582.27 88888.00 2024-03-27 03:59:12.907 087 15856.88 496.62 52582.31 88888.00 2024-03-27 03:59:13.407 087 15856.81 496.53 52582.27 88888.00 2024-03-27 03:59:13.907 087 15856.80 496.51 52582.13 88888.00 2024-03-27 03:59:14.407 087 15856.79 496.55 52582.11 88888.00 2024-03-27 03:59:14.907 087 15856.79 496.57 52582.16 88888.00 2024-03-27 03:59:15.407 087 15856.80 496.57 52582.27 88888.00 2024-03-27 03:59:15.907 087 15856.86 496.52 52582.28 88888.00 2024-03-27 03:59:16.407 087 15856.86 496.49 52582.27 88888.00 2024-03-27 03:59:16.907 087 15856.84 496.51 52582.25 88888.00 2024-03-27 03:59:17.407 087 15856.83 496.56 52582.30 88888.00 2024-03-27 03:59:17.907 087 15856.89 496.60 52582.36 88888.00 2024-03-27 03:59:18.407 087 15856.87 496.52 52582.31 88888.00 2024-03-27 03:59:18.907 087 15856.85 496.47 52582.26 88888.00 2024-03-27 03:59:19.407 087 15856.86 496.51 52582.24 88888.00 2024-03-27 03:59:19.907 087 15856.84 496.52 52582.17 88888.00 2024-03-27 03:59:20.407 087 15856.86 496.53 52582.21 88888.00 2024-03-27 03:59:20.907 087 15856.88 496.53 52582.22 88888.00 2024-03-27 03:59:21.407 087 15856.80 496.48 52582.11 88888.00 2024-03-27 03:59:21.907 087 15856.80 496.44 52582.10 88888.00 2024-03-27 03:59:22.407 087 15856.86 496.51 52582.15 88888.00 2024-03-27 03:59:22.907 087 15856.88 496.53 52582.21 88888.00 2024-03-27 03:59:23.407 087 15856.88 496.53 52582.20 88888.00 2024-03-27 03:59:23.907 087 15856.83 496.51 52582.20 88888.00 2024-03-27 03:59:24.407 087 15856.86 496.53 52582.16 88888.00 2024-03-27 03:59:24.907 087 15856.85 496.54 52582.15 88888.00 2024-03-27 03:59:25.407 087 15856.83 496.53 52582.18 88888.00 2024-03-27 03:59:25.907 087 15856.84 496.47 52582.20 88888.00 2024-03-27 03:59:26.407 087 15856.86 496.45 52582.13 88888.00 2024-03-27 03:59:26.907 087 15856.81 496.45 52582.09 88888.00 2024-03-27 03:59:27.407 087 15856.84 496.51 52582.08 88888.00 2024-03-27 03:59:27.907 087 15856.88 496.54 52582.08 88888.00 2024-03-27 03:59:28.407 087 15856.92 496.47 52582.01 88888.00 2024-03-27 03:59:28.907 087 15856.90 496.43 52581.98 88888.00 2024-03-27 03:59:29.407 087 15856.86 496.48 52582.01 88888.00 2024-03-27 03:59:29.907 087 15856.89 496.49 52582.03 88888.00 2024-03-27 03:59:30.407 087 15856.88 496.45 52582.04 88888.00 2024-03-27 03:59:30.907 087 15856.89 496.43 52581.97 88888.00 2024-03-27 03:59:31.407 087 15856.88 496.47 52582.01 88888.00 2024-03-27 03:59:31.907 087 15856.90 496.51 52582.08 88888.00 2024-03-27 03:59:32.407 087 15856.92 496.42 52582.12 88888.00 2024-03-27 03:59:32.907 087 15856.89 496.39 52582.09 88888.00 2024-03-27 03:59:33.407 087 15856.92 496.49 52582.07 88888.00 2024-03-27 03:59:33.907 087 15856.90 496.57 52582.08 88888.00 2024-03-27 03:59:34.407 087 15856.92 496.53 52582.05 88888.00 2024-03-27 03:59:34.907 087 15856.94 496.46 52582.00 88888.00 2024-03-27 03:59:35.407 087 15856.88 496.51 52581.98 88888.00 2024-03-27 03:59:35.907 087 15856.89 496.57 52582.02 88888.00 2024-03-27 03:59:36.407 087 15856.93 496.53 52582.05 88888.00 2024-03-27 03:59:36.907 087 15856.95 496.49 52582.05 88888.00 2024-03-27 03:59:37.407 087 15856.88 496.55 52581.92 88888.00 2024-03-27 03:59:37.907 087 15856.81 496.68 52581.94 88888.00 2024-03-27 03:59:38.407 087 15856.85 496.64 52581.96 88888.00 2024-03-27 03:59:38.907 087 15856.86 496.58 52581.96 88888.00 2024-03-27 03:59:39.407 087 15856.83 496.54 52581.93 88888.00 2024-03-27 03:59:39.907 087 15856.87 496.54 52581.94 88888.00 2024-03-27 03:59:40.407 087 15856.89 496.56 52582.02 88888.00 2024-03-27 03:59:40.907 087 15856.90 496.51 52582.01 88888.00 2024-03-27 03:59:41.407 087 15856.84 496.46 52582.01 88888.00 2024-03-27 03:59:41.907 087 15856.84 496.47 52582.01 88888.00 2024-03-27 03:59:42.407 087 15856.88 496.51 52582.00 88888.00 2024-03-27 03:59:42.907 087 15856.87 496.47 52582.02 88888.00 2024-03-27 03:59:43.407 087 15856.80 496.40 52582.00 88888.00 2024-03-27 03:59:43.907 087 15856.88 496.39 52581.94 88888.00 2024-03-27 03:59:44.907 087 15856.93 496.40 52582.01 88888.00 2024-03-27 03:59:45.407 087 15856.93 496.38 52581.95 88888.00 2024-03-27 03:59:45.907 087 15856.94 496.43 52581.95 88888.00 2024-03-27 03:59:46.407 087 15856.92 496.52 52581.97 88888.00 2024-03-27 03:59:46.907 087 15856.89 496.51 52581.96 88888.00 2024-03-27 03:59:47.407 087 15856.88 496.44 52581.92 88888.00 2024-03-27 03:59:47.907 087 15856.88 496.46 52581.88 88888.00 2024-03-27 03:59:48.407 087 15856.92 496.48 52581.87 88888.00 2024-03-27 03:59:48.907 087 15856.94 496.43 52581.92 88888.00 2024-03-27 03:59:49.407 087 15856.99 496.39 52581.81 88888.00 2024-03-27 03:59:49.907 087 15857.03 496.40 52581.78 88888.00 2024-03-27 03:59:50.407 087 15856.99 496.40 52581.88 88888.00 2024-03-27 03:59:50.907 087 15856.94 496.36 52581.89 88888.00 2024-03-27 03:59:51.407 087 15856.87 496.34 52581.91 88888.00 2024-03-27 03:59:51.907 087 15856.92 496.32 52581.91 88888.00 2024-03-27 03:59:52.407 087 15856.90 496.34 52581.92 88888.00 2024-03-27 03:59:52.907 087 15856.90 496.36 52581.91 88888.00 2024-03-27 03:59:53.407 087 15856.94 496.38 52581.89 88888.00 2024-03-27 03:59:53.907 087 15856.97 496.39 52581.84 88888.00 2024-03-27 03:59:54.407 087 15856.95 496.40 52581.87 88888.00 2024-03-27 03:59:54.907 087 15856.95 496.36 52581.83 88888.00 2024-03-27 03:59:55.407 087 15856.92 496.39 52581.84 88888.00 2024-03-27 03:59:55.907 087 15856.94 496.43 52581.86 88888.00 2024-03-27 03:59:56.407 087 15856.96 496.38 52581.81 88888.00 2024-03-27 03:59:56.907 087 15856.95 496.34 52581.70 88888.00 2024-03-27 03:59:57.407 087 15856.92 496.36 52581.72 88888.00 2024-03-27 03:59:57.907 087 15856.90 496.36 52581.80 88888.00 2024-03-27 03:59:58.407 087 15856.88 496.31 52581.85 88888.00 2024-03-27 03:59:58.907 087 15856.88 496.32 52581.82 88888.00 2024-03-27 03:59:59.407 087 15856.90 496.36 52581.82 88888.00 2024-03-27 03:59:59.907 087 15856.88 496.28 52581.84 88888.00 2024-03-27 04:00:00.407 087 15856.89 496.27 52581.81 88888.00 2024-03-27 04:00:00.907 087 15856.89 496.29 52581.76 88888.00 2024-03-27 04:00:01.407 087 15856.89 496.26 52581.81 88888.00 2024-03-27 04:00:01.907 087 15856.89 496.26 52581.74 88888.00 2024-03-27 04:00:02.407 087 15856.87 496.34 52581.75 88888.00 2024-03-27 04:00:02.907 087 15856.93 496.35 52581.78 88888.00 2024-03-27 04:00:03.407 087 15856.92 496.27 52581.75 88888.00 2024-03-27 04:00:03.907 087 15856.92 496.27 52581.69 88888.00 2024-03-27 04:00:04.407 087 15856.93 496.30 52581.71 88888.00 2024-03-27 04:00:04.907 087 15856.96 496.27 52581.69 88888.00 2024-03-27 04:00:05.407 087 15856.93 496.28 52581.67 88888.00 2024-03-27 04:00:05.907 087 15856.93 496.31 52581.72 88888.00 2024-03-27 04:00:06.407 087 15856.94 496.29 52581.73 88888.00 2024-03-27 04:00:06.907 087 15856.96 496.25 52581.70 88888.00 2024-03-27 04:00:07.407 087 15856.97 496.23 52581.74 88888.00 2024-03-27 04:00:07.907 087 15856.95 496.19 52581.76 88888.00 2024-03-27 04:00:08.407 087 15856.97 496.17 52581.73 88888.00 2024-03-27 04:00:08.907 087 15857.01 496.22 52581.69 88888.00 2024-03-27 04:00:09.407 087 15857.01 496.26 52581.71 88888.00 2024-03-27 04:00:09.907 087 15857.07 496.20 52581.69 88888.00 2024-03-27 04:00:10.407 087 15857.05 496.21 52581.68 88888.00 2024-03-27 04:00:10.907 087 15857.04 496.21 52581.69 88888.00 2024-03-27 04:00:11.407 087 15857.05 496.19 52581.68 88888.00 2024-03-27 04:00:11.907 087 15857.05 496.20 52581.67 88888.00 2024-03-27 04:00:12.907 087 15857.02 496.22 52581.72 88888.00 2024-03-27 04:00:13.407 087 15856.99 496.22 52581.70 88888.00 2024-03-27 04:00:13.907 087 15857.03 496.20 52581.71 88888.00 2024-03-27 04:00:14.907 087 15857.06 496.14 52581.61 88888.00 2024-03-27 04:00:15.407 087 15857.11 496.17 52581.64 88888.00 2024-03-27 04:00:15.907 087 15857.14 496.16 52581.67 88888.00 2024-03-27 04:00:16.407 087 15857.10 496.18 52581.65 88888.00 2024-03-27 04:00:16.907 087 15857.07 496.21 52581.68 88888.00 2024-03-27 04:00:17.407 087 15857.06 496.18 52581.69 88888.00 2024-03-27 04:00:17.907 087 15857.07 496.18 52581.68 88888.00 2024-03-27 04:00:18.407 087 15857.10 496.22 52581.68 88888.00 2024-03-27 04:00:18.907 087 15857.07 496.14 52581.68 88888.00 2024-03-27 04:00:19.407 087 15857.04 496.12 52581.65 88888.00 2024-03-27 04:00:19.907 087 15857.06 496.18 52581.72 88888.00 2024-03-27 04:00:20.407 087 15857.11 496.18 52581.75 88888.00 2024-03-27 04:00:20.907 087 15857.10 496.17 52581.70 88888.00 2024-03-27 04:00:21.407 087 15857.06 496.20 52581.81 88888.00 2024-03-27 04:00:21.907 087 15857.06 496.17 52581.82 88888.00 2024-03-27 04:00:22.407 087 15857.07 496.13 52581.74 88888.00 2024-03-27 04:00:22.907 087 15857.06 496.19 52581.70 88888.00 2024-03-27 04:00:23.407 087 15857.10 496.19 52581.69 88888.00 2024-03-27 04:00:23.907 087 15857.10 496.17 52581.68 88888.00 2024-03-27 04:00:24.907 087 15856.99 496.26 52581.70 88888.00 2024-03-27 04:00:25.407 087 15856.98 496.18 52581.71 88888.00 2024-03-27 04:00:25.907 087 15856.98 496.22 52581.73 88888.00 2024-03-27 04:00:26.407 087 15857.02 496.26 52581.72 88888.00 2024-03-27 04:00:26.907 087 15857.02 496.21 52581.74 88888.00 2024-03-27 04:00:27.407 087 15857.06 496.20 52581.75 88888.00 2024-03-27 04:00:27.907 087 15857.11 496.21 52581.83 88888.00 2024-03-27 04:00:28.407 087 15857.10 496.21 52581.85 88888.00 2024-03-27 04:00:28.907 087 15857.10 496.25 52581.82 88888.00 2024-03-27 04:00:29.407 087 15857.10 496.25 52581.85 88888.00 2024-03-27 04:00:29.907 087 15857.11 496.22 52581.85 88888.00 2024-03-27 04:00:30.407 087 15857.13 496.21 52581.81 88888.00 2024-03-27 04:00:30.907 087 15857.13 496.27 52581.80 88888.00 2024-03-27 04:00:31.407 087 15857.08 496.26 52581.83 88888.00 2024-03-27 04:00:31.907 087 15857.02 496.19 52581.80 88888.00 2024-03-27 04:00:32.407 087 15856.99 496.21 52581.77 88888.00 2024-03-27 04:00:32.907 087 15857.08 496.29 52581.80 88888.00 2024-03-27 04:00:33.407 087 15857.06 496.29 52581.84 88888.00 2024-03-27 04:00:33.907 087 15857.02 496.28 52581.84 88888.00 2024-03-27 04:00:34.407 087 15856.98 496.29 52581.88 88888.00 2024-03-27 04:00:34.907 087 15857.04 496.27 52581.94 88888.00 2024-03-27 04:00:35.407 087 15857.07 496.23 52581.91 88888.00 2024-03-27 04:00:35.907 087 15856.99 496.27 52581.83 88888.00 2024-03-27 04:00:36.407 087 15856.96 496.31 52581.87 88888.00 2024-03-27 04:00:36.907 087 15856.95 496.32 52581.91 88888.00 2024-03-27 04:00:37.407 087 15856.94 496.26 52581.83 88888.00 2024-03-27 04:00:37.907 087 15856.90 496.27 52581.81 88888.00 2024-03-27 04:00:38.407 087 15856.94 496.26 52581.91 88888.00 2024-03-27 04:00:38.907 087 15856.93 496.21 52581.91 88888.00 2024-03-27 04:00:39.407 087 15856.96 496.26 52581.85 88888.00 2024-03-27 04:00:39.907 087 15856.95 496.36 52581.85 88888.00 2024-03-27 04:00:40.407 087 15856.88 496.38 52581.82 88888.00 2024-03-27 04:00:40.907 087 15856.88 496.35 52581.81 88888.00 2024-03-27 04:00:41.407 087 15856.89 496.39 52581.84 88888.00 2024-03-27 04:00:41.907 087 15856.88 496.44 52581.85 88888.00 2024-03-27 04:00:42.907 087 15856.93 496.40 52581.77 88888.00 2024-03-27 04:00:43.407 087 15856.84 496.44 52581.82 88888.00 2024-03-27 04:00:43.907 087 15856.85 496.40 52581.85 88888.00 2024-03-27 04:00:44.407 087 15856.89 496.37 52581.83 88888.00 2024-03-27 04:00:44.907 087 15856.86 496.39 52581.78 88888.00 2024-03-27 04:00:45.407 087 15856.87 496.47 52581.78 88888.00 2024-03-27 04:00:45.907 087 15856.83 496.44 52581.83 88888.00 2024-03-27 04:00:46.407 087 15856.81 496.44 52581.75 88888.00 2024-03-27 04:00:46.907 087 15856.84 496.48 52581.75 88888.00 2024-03-27 04:00:47.407 087 15856.79 496.46 52581.83 88888.00 2024-03-27 04:00:47.907 087 15856.84 496.40 52581.84 88888.00 2024-03-27 04:00:48.407 087 15856.86 496.44 52581.81 88888.00 2024-03-27 04:00:48.907 087 15856.85 496.46 52581.83 88888.00 2024-03-27 04:00:49.407 087 15856.88 496.44 52581.85 88888.00 2024-03-27 04:00:49.907 087 15856.88 496.42 52581.84 88888.00 2024-03-27 04:00:50.407 087 15856.88 496.47 52581.77 88888.00 2024-03-27 04:00:50.907 087 15856.88 496.53 52581.83 88888.00 2024-03-27 04:00:51.407 087 15856.86 496.52 52581.83 88888.00 2024-03-27 04:00:51.907 087 15856.87 496.51 52581.83 88888.00 2024-03-27 04:00:52.907 087 15856.88 496.48 52581.80 88888.00 2024-03-27 04:00:53.407 087 15856.88 496.40 52581.80 88888.00 2024-03-27 04:00:53.907 087 15856.85 496.40 52581.72 88888.00 2024-03-27 04:00:54.407 087 15856.88 496.48 52581.74 88888.00 2024-03-27 04:00:54.907 087 15856.87 496.48 52581.82 88888.00 2024-03-27 04:00:55.407 087 15856.85 496.45 52581.81 88888.00 2024-03-27 04:00:55.907 087 15856.85 496.45 52581.81 88888.00 2024-03-27 04:00:56.407 087 15856.80 496.47 52581.83 88888.00 2024-03-27 04:00:56.907 087 15856.83 496.46 52581.81 88888.00 2024-03-27 04:00:57.407 087 15856.86 496.42 52581.69 88888.00 2024-03-27 04:00:57.907 087 15856.85 496.44 52581.71 88888.00 2024-03-27 04:00:58.407 087 15856.86 496.46 52581.78 88888.00 2024-03-27 04:00:58.907 087 15856.86 496.42 52581.78 88888.00 2024-03-27 04:00:59.407 087 15856.83 496.44 52581.70 88888.00 2024-03-27 04:00:59.907 087 15856.85 496.47 52581.74 88888.00 2024-03-27 04:01:00.407 087 15856.83 496.47 52581.72 88888.00 2024-03-27 04:01:00.907 087 15856.84 496.44 52581.58 88888.00 2024-03-27 04:01:01.407 087 15856.88 496.47 52581.61 88888.00 2024-03-27 04:01:01.907 087 15856.88 496.52 52581.65 88888.00 2024-03-27 04:01:02.407 087 15856.89 496.48 52581.61 88888.00 2024-03-27 04:01:02.907 087 15856.90 496.51 52581.66 88888.00 2024-03-27 04:01:03.407 087 15856.88 496.53 52581.73 88888.00 2024-03-27 04:01:03.907 087 15856.94 496.52 52581.74 88888.00 2024-03-27 04:01:04.407 087 15856.94 496.48 52581.71 88888.00 2024-03-27 04:01:04.907 087 15856.95 496.52 52581.69 88888.00 2024-03-27 04:01:05.407 087 15857.01 496.52 52581.73 88888.00 2024-03-27 04:01:05.907 087 15856.95 496.46 52581.72 88888.00 2024-03-27 04:01:06.407 087 15856.97 496.51 52581.65 88888.00 2024-03-27 04:01:06.907 087 15856.97 496.55 52581.70 88888.00 2024-03-27 04:01:07.407 087 15856.97 496.52 52581.69 88888.00 2024-03-27 04:01:07.907 087 15856.94 496.46 52581.65 88888.00 2024-03-27 04:01:08.407 087 15856.90 496.48 52581.61 88888.00 2024-03-27 04:01:08.907 087 15856.95 496.52 52581.64 88888.00 2024-03-27 04:01:09.407 087 15856.98 496.46 52581.67 88888.00 2024-03-27 04:01:09.907 087 15857.03 496.47 52581.65 88888.00 2024-03-27 04:01:10.407 087 15857.01 496.58 52581.70 88888.00 2024-03-27 04:01:10.907 087 15857.05 496.61 52581.70 88888.00 2024-03-27 04:01:11.407 087 15857.08 496.52 52581.61 88888.00 2024-03-27 04:01:11.907 087 15857.04 496.51 52581.62 88888.00 2024-03-27 04:01:12.407 087 15857.02 496.51 52581.69 88888.00 2024-03-27 04:01:12.907 087 15857.04 496.52 52581.72 88888.00 2024-03-27 04:01:13.407 087 15857.05 496.53 52581.67 88888.00 2024-03-27 04:01:13.907 087 15857.06 496.58 52581.66 88888.00 2024-03-27 04:01:14.407 087 15857.08 496.56 52581.67 88888.00 2024-03-27 04:01:14.907 087 15857.12 496.52 52581.66 88888.00 2024-03-27 04:01:15.407 087 15857.10 496.56 52581.60 88888.00 2024-03-27 04:01:15.907 087 15857.10 496.62 52581.65 88888.00 2024-03-27 04:01:16.407 087 15857.12 496.57 52581.67 88888.00 2024-03-27 04:01:16.907 087 15857.13 496.53 52581.63 88888.00 2024-03-27 04:01:17.407 087 15857.12 496.60 52581.67 88888.00 2024-03-27 04:01:17.907 087 15857.07 496.64 52581.71 88888.00 2024-03-27 04:01:18.407 087 15857.07 496.61 52581.68 88888.00 2024-03-27 04:01:18.907 087 15857.10 496.61 52581.62 88888.00 2024-03-27 04:01:19.407 087 15857.14 496.64 52581.67 88888.00 2024-03-27 04:01:19.907 087 15857.13 496.66 52581.69 88888.00 2024-03-27 04:01:20.407 087 15857.10 496.62 52581.74 88888.00 2024-03-27 04:01:20.907 087 15857.07 496.60 52581.68 88888.00 2024-03-27 04:01:21.407 087 15857.02 496.62 52581.68 88888.00 2024-03-27 04:01:21.907 087 15857.05 496.56 52581.72 88888.00 2024-03-27 04:01:22.407 087 15857.07 496.54 52581.66 88888.00 2024-03-27 04:01:22.907 087 15857.08 496.57 52581.61 88888.00 2024-03-27 04:01:23.407 087 15857.10 496.60 52581.66 88888.00 2024-03-27 04:01:23.907 087 15857.05 496.55 52581.66 88888.00 2024-03-27 04:01:24.407 087 15857.06 496.55 52581.63 88888.00 2024-03-27 04:01:24.907 087 15857.10 496.57 52581.64 88888.00 2024-03-27 04:01:25.407 087 15857.10 496.57 52581.65 88888.00 2024-03-27 04:01:26.407 087 15857.08 496.58 52581.58 88888.00 2024-03-27 04:01:26.907 087 15857.05 496.62 52581.66 88888.00 2024-03-27 04:01:27.407 087 15857.06 496.60 52581.66 88888.00 2024-03-27 04:01:27.907 087 15857.06 496.58 52581.57 88888.00 2024-03-27 04:01:28.407 087 15857.08 496.62 52581.58 88888.00 2024-03-27 04:01:28.907 087 15857.07 496.62 52581.60 88888.00 2024-03-27 04:01:29.407 087 15857.04 496.62 52581.53 88888.00 2024-03-27 04:01:29.907 087 15857.05 496.60 52581.52 88888.00 2024-03-27 04:01:30.407 087 15857.08 496.58 52581.53 88888.00 2024-03-27 04:01:30.907 087 15857.06 496.56 52581.56 88888.00 2024-03-27 04:01:31.407 087 15857.05 496.58 52581.55 88888.00 2024-03-27 04:01:31.907 087 15857.08 496.64 52581.57 88888.00 2024-03-27 04:01:32.407 087 15857.15 496.65 52581.55 88888.00 2024-03-27 04:01:32.907 087 15857.17 496.64 52581.50 88888.00 2024-03-27 04:01:33.407 087 15857.16 496.63 52581.48 88888.00 2024-03-27 04:01:33.907 087 15857.19 496.68 52581.50 88888.00 2024-03-27 04:01:34.407 087 15857.20 496.55 52581.53 88888.00 2024-03-27 04:01:34.907 087 15857.20 496.53 52581.50 88888.00 2024-03-27 04:01:35.407 087 15857.22 496.62 52581.49 88888.00 2024-03-27 04:01:36.407 087 15857.30 496.56 52581.44 88888.00 2024-03-27 04:01:36.907 087 15857.30 496.58 52581.45 88888.00 2024-03-27 04:01:37.407 087 15857.28 496.63 52581.45 88888.00 2024-03-27 04:01:37.907 087 15857.23 496.60 52581.40 88888.00 2024-03-27 04:01:38.407 087 15857.22 496.60 52581.41 88888.00 2024-03-27 04:01:38.907 087 15857.25 496.63 52581.47 88888.00 2024-03-27 04:01:39.407 087 15857.32 496.55 52581.49 88888.00 2024-03-27 04:01:39.907 087 15857.35 496.55 52581.43 88888.00 2024-03-27 04:01:40.407 087 15857.35 496.64 52581.47 88888.00 2024-03-27 04:01:40.907 087 15857.34 496.64 52581.51 88888.00 2024-03-27 04:01:41.407 087 15857.32 496.64 52581.50 88888.00 2024-03-27 04:01:41.907 087 15857.32 496.69 52581.51 88888.00 2024-03-27 04:01:42.407 087 15857.30 496.74 52581.50 88888.00 2024-03-27 04:01:42.907 087 15857.34 496.71 52581.49 88888.00 2024-03-27 04:01:43.407 087 15857.39 496.72 52581.46 88888.00 2024-03-27 04:01:43.907 087 15857.39 496.77 52581.44 88888.00 2024-03-27 04:01:44.407 087 15857.34 496.75 52581.46 88888.00 2024-03-27 04:01:44.907 087 15857.37 496.70 52581.40 88888.00 2024-03-27 04:01:45.407 087 15857.38 496.69 52581.40 88888.00 2024-03-27 04:01:45.907 087 15857.35 496.72 52581.50 88888.00 2024-03-27 04:01:46.407 087 15857.37 496.65 52581.51 88888.00 2024-03-27 04:01:46.907 087 15857.35 496.65 52581.47 88888.00 2024-03-27 04:01:47.407 087 15857.38 496.65 52581.47 88888.00 2024-03-27 04:01:47.907 087 15857.38 496.65 52581.45 88888.00 2024-03-27 04:01:48.407 087 15857.41 496.63 52581.42 88888.00 2024-03-27 04:01:48.907 087 15857.41 496.68 52581.47 88888.00 2024-03-27 04:01:49.407 087 15857.37 496.72 52581.48 88888.00 2024-03-27 04:01:49.907 087 15857.41 496.70 52581.44 88888.00 2024-03-27 04:01:50.407 087 15857.39 496.77 52581.47 88888.00 2024-03-27 04:01:50.907 087 15857.41 496.81 52581.44 88888.00 2024-03-27 04:01:51.407 087 15857.47 496.73 52581.42 88888.00 2024-03-27 04:01:51.907 087 15857.44 496.73 52581.33 88888.00 2024-03-27 04:01:52.407 087 15857.47 496.79 52581.36 88888.00 2024-03-27 04:01:52.907 087 15857.41 496.80 52581.43 88888.00 2024-03-27 04:01:53.407 087 15857.39 496.75 52581.42 88888.00 2024-03-27 04:01:53.907 087 15857.41 496.75 52581.40 88888.00 2024-03-27 04:01:54.407 087 15857.41 496.79 52581.41 88888.00 2024-03-27 04:01:54.907 087 15857.46 496.74 52581.45 88888.00 2024-03-27 04:01:55.407 087 15857.50 496.75 52581.46 88888.00 2024-03-27 04:01:55.907 087 15857.42 496.81 52581.44 88888.00 2024-03-27 04:01:56.407 087 15857.37 496.81 52581.46 88888.00 2024-03-27 04:01:56.907 087 15857.35 496.77 52581.45 88888.00 2024-03-27 04:01:57.407 087 15857.38 496.80 52581.36 88888.00 2024-03-27 04:01:57.907 087 15857.42 496.87 52581.36 88888.00 2024-03-27 04:01:58.407 087 15857.40 496.86 52581.37 88888.00 2024-03-27 04:01:58.907 087 15857.37 496.83 52581.38 88888.00 2024-03-27 04:01:59.407 087 15857.39 496.83 52581.43 88888.00 2024-03-27 04:01:59.907 087 15857.41 496.83 52581.51 88888.00 2024-03-27 04:02:00.407 087 15857.39 496.80 52581.58 88888.00 2024-03-27 04:02:00.907 087 15857.40 496.78 52581.52 88888.00 2024-03-27 04:02:01.407 087 15857.43 496.82 52581.52 88888.00 2024-03-27 04:02:01.907 087 15857.46 496.83 52581.55 88888.00 2024-03-27 04:02:02.407 087 15857.41 496.82 52581.54 88888.00 2024-03-27 04:02:02.907 087 15857.38 496.80 52581.50 88888.00 2024-03-27 04:02:03.407 087 15857.42 496.88 52581.50 88888.00 2024-03-27 04:02:03.907 087 15857.47 496.92 52581.48 88888.00 2024-03-27 04:02:04.407 087 15857.48 496.88 52581.49 88888.00 2024-03-27 04:02:04.907 087 15857.46 496.84 52581.48 88888.00 2024-03-27 04:02:05.407 087 15857.50 496.88 52581.49 88888.00 2024-03-27 04:02:05.907 087 15857.53 496.86 52581.58 88888.00 2024-03-27 04:02:06.407 087 15857.58 496.87 52581.54 88888.00 2024-03-27 04:02:06.907 087 15857.56 496.89 52581.50 88888.00 2024-03-27 04:02:07.407 087 15857.53 496.98 52581.56 88888.00 2024-03-27 04:02:07.907 087 15857.53 496.98 52581.60 88888.00 2024-03-27 04:02:08.407 087 15857.51 496.91 52581.57 88888.00 2024-03-27 04:02:08.907 087 15857.49 496.90 52581.54 88888.00 2024-03-27 04:02:09.407 087 15857.50 496.92 52581.55 88888.00 2024-03-27 04:02:09.907 087 15857.56 496.94 52581.60 88888.00 2024-03-27 04:02:10.407 087 15857.56 496.91 52581.62 88888.00 2024-03-27 04:02:10.907 087 15857.55 496.88 52581.58 88888.00 2024-03-27 04:02:11.407 087 15857.59 496.88 52581.53 88888.00 2024-03-27 04:02:11.907 087 15857.59 496.95 52581.58 88888.00 2024-03-27 04:02:12.407 087 15857.57 496.91 52581.54 88888.00 2024-03-27 04:02:12.907 087 15857.56 496.88 52581.44 88888.00 2024-03-27 04:02:13.407 087 15857.55 496.94 52581.45 88888.00 2024-03-27 04:02:13.907 087 15857.58 496.99 52581.49 88888.00 2024-03-27 04:02:14.407 087 15857.62 496.96 52581.49 88888.00 2024-03-27 04:02:14.907 087 15857.59 496.94 52581.51 88888.00 2024-03-27 04:02:15.407 087 15857.58 496.99 52581.54 88888.00 2024-03-27 04:02:15.907 087 15857.66 496.99 52581.52 88888.00 2024-03-27 04:02:16.407 087 15857.62 497.00 52581.50 88888.00 2024-03-27 04:02:16.907 087 15857.65 496.98 52581.46 88888.00 2024-03-27 04:02:17.907 087 15857.66 497.07 52581.51 88888.00 2024-03-27 04:02:18.407 087 15857.65 496.99 52581.54 88888.00 2024-03-27 04:02:18.907 087 15857.68 496.92 52581.58 88888.00 2024-03-27 04:02:19.407 087 15857.69 496.98 52581.56 88888.00 2024-03-27 04:02:19.907 087 15857.68 497.03 52581.61 88888.00 2024-03-27 04:02:20.407 087 15857.73 497.04 52581.69 88888.00 2024-03-27 04:02:20.907 087 15857.71 497.05 52581.72 88888.00 2024-03-27 04:02:21.407 087 15857.68 497.07 52581.64 88888.00 2024-03-27 04:02:21.907 087 15857.75 497.13 52581.67 88888.00 2024-03-27 04:02:22.407 087 15857.76 497.12 52581.71 88888.00 2024-03-27 04:02:22.907 087 15857.78 497.16 52581.76 88888.00 2024-03-27 04:02:23.407 087 15857.75 497.14 52581.68 88888.00 2024-03-27 04:02:23.907 087 15857.74 497.12 52581.66 88888.00 2024-03-27 04:02:24.407 087 15857.71 497.15 52581.69 88888.00 2024-03-27 04:02:24.907 087 15857.73 497.17 52581.71 88888.00 2024-03-27 04:02:25.407 087 15857.77 497.22 52581.72 88888.00 2024-03-27 04:02:25.907 087 15857.77 497.16 52581.66 88888.00 2024-03-27 04:02:26.407 087 15857.74 497.15 52581.61 88888.00 2024-03-27 04:02:26.907 087 15857.79 497.17 52581.63 88888.00 2024-03-27 04:02:27.907 087 15857.80 497.27 52581.71 88888.00 2024-03-27 04:02:28.407 087 15857.79 497.27 52581.73 88888.00 2024-03-27 04:02:28.907 087 15857.82 497.26 52581.77 88888.00 2024-03-27 04:02:29.407 087 15857.77 497.23 52581.76 88888.00 2024-03-27 04:02:29.907 087 15857.79 497.26 52581.72 88888.00 2024-03-27 04:02:30.407 087 15857.80 497.34 52581.71 88888.00 2024-03-27 04:02:30.907 087 15857.79 497.38 52581.75 88888.00 2024-03-27 04:02:31.407 087 15857.77 497.33 52581.74 88888.00 2024-03-27 04:02:31.907 087 15857.79 497.27 52581.74 88888.00 2024-03-27 04:02:32.407 087 15857.74 497.27 52581.69 88888.00 2024-03-27 04:02:32.907 087 15857.68 497.32 52581.75 88888.00 2024-03-27 04:02:33.407 087 15857.70 497.39 52581.80 88888.00 2024-03-27 04:02:33.907 087 15857.65 497.42 52581.77 88888.00 2024-03-27 04:02:34.407 087 15857.67 497.39 52581.78 88888.00 2024-03-27 04:02:34.907 087 15857.66 497.35 52581.77 88888.00 2024-03-27 04:02:35.407 087 15857.68 497.33 52581.84 88888.00 2024-03-27 04:02:35.907 087 15857.67 497.42 52581.87 88888.00 2024-03-27 04:02:36.407 087 15857.68 497.43 52581.86 88888.00 2024-03-27 04:02:36.907 087 15857.68 497.43 52581.85 88888.00 2024-03-27 04:02:37.407 087 15857.68 497.43 52581.94 88888.00 2024-03-27 04:02:37.907 087 15857.67 497.41 52581.97 88888.00 2024-03-27 04:02:38.407 087 15857.65 497.42 52581.91 88888.00 2024-03-27 04:02:38.907 087 15857.61 497.42 52581.88 88888.00 2024-03-27 04:02:39.407 087 15857.66 497.44 52581.88 88888.00 2024-03-27 04:02:39.907 087 15857.66 497.49 52581.84 88888.00 2024-03-27 04:02:40.407 087 15857.65 497.49 52581.82 88888.00 2024-03-27 04:02:40.907 087 15857.61 497.49 52581.83 88888.00 2024-03-27 04:02:41.407 087 15857.60 497.53 52581.87 88888.00 2024-03-27 04:02:41.907 087 15857.61 497.53 52581.94 88888.00 2024-03-27 04:02:42.407 087 15857.59 497.52 52581.97 88888.00 2024-03-27 04:02:42.907 087 15857.57 497.51 52581.95 88888.00 2024-03-27 04:02:43.407 087 15857.65 497.47 52581.94 88888.00 2024-03-27 04:02:43.907 087 15857.62 497.49 52581.89 88888.00 2024-03-27 04:02:44.407 087 15857.59 497.58 52581.86 88888.00 2024-03-27 04:02:44.907 087 15857.60 497.61 52581.87 88888.00 2024-03-27 04:02:45.407 087 15857.61 497.64 52581.92 88888.00 2024-03-27 04:02:45.907 087 15857.58 497.66 52582.01 88888.00 2024-03-27 04:02:46.407 087 15857.55 497.68 52582.02 88888.00 2024-03-27 04:02:46.907 087 15857.55 497.68 52582.03 88888.00 2024-03-27 04:02:47.407 087 15857.55 497.68 52582.03 88888.00 2024-03-27 04:02:47.907 087 15857.59 497.68 52581.95 88888.00 2024-03-27 04:02:48.407 087 15857.59 497.64 52581.94 88888.00 2024-03-27 04:02:48.907 087 15857.60 497.61 52581.94 88888.00 2024-03-27 04:02:49.407 087 15857.58 497.60 52581.94 88888.00 2024-03-27 04:02:49.907 087 15857.58 497.63 52581.95 88888.00 2024-03-27 04:02:50.407 087 15857.57 497.70 52581.97 88888.00 2024-03-27 04:02:50.907 087 15857.53 497.77 52582.01 88888.00 2024-03-27 04:02:51.407 087 15857.52 497.76 52582.02 88888.00 2024-03-27 04:02:51.907 087 15857.53 497.76 52582.03 88888.00 2024-03-27 04:02:52.407 087 15857.52 497.81 52582.00 88888.00 2024-03-27 04:02:52.907 087 15857.52 497.78 52582.01 88888.00 2024-03-27 04:02:53.407 087 15857.50 497.77 52582.04 88888.00 2024-03-27 04:02:53.907 087 15857.50 497.76 52582.05 88888.00 2024-03-27 04:02:54.407 087 15857.49 497.74 52582.07 88888.00 2024-03-27 04:02:54.907 087 15857.50 497.75 52582.06 88888.00 2024-03-27 04:02:55.407 087 15857.47 497.79 52582.01 88888.00 2024-03-27 04:02:55.907 087 15857.46 497.77 52581.98 88888.00 2024-03-27 04:02:56.407 087 15857.46 497.74 52582.02 88888.00 2024-03-27 04:02:56.907 087 15857.47 497.75 52582.05 88888.00 2024-03-27 04:02:57.407 087 15857.46 497.74 52582.03 88888.00 2024-03-27 04:02:57.907 087 15857.41 497.81 52582.04 88888.00 2024-03-27 04:02:58.407 087 15857.44 497.85 52582.05 88888.00 2024-03-27 04:02:58.907 087 15857.42 497.85 52582.04 88888.00 2024-03-27 04:02:59.407 087 15857.43 497.86 52582.07 88888.00 2024-03-27 04:02:59.907 087 15857.46 497.89 52582.08 88888.00 2024-03-27 04:03:00.407 087 15857.49 497.89 52582.13 88888.00 2024-03-27 04:03:00.907 087 15857.50 497.89 52582.16 88888.00 2024-03-27 04:03:01.407 087 15857.47 497.90 52582.17 88888.00 2024-03-27 04:03:01.907 087 15857.48 497.94 52582.20 88888.00 2024-03-27 04:03:02.407 087 15857.44 497.95 52582.15 88888.00 2024-03-27 04:03:02.907 087 15857.42 497.95 52582.13 88888.00 2024-03-27 04:03:03.407 087 15857.35 497.93 52582.12 88888.00 2024-03-27 04:03:03.907 087 15857.37 497.92 52582.18 88888.00 2024-03-27 04:03:04.407 087 15857.44 497.95 52582.23 88888.00 2024-03-27 04:03:04.907 087 15857.42 497.98 52582.24 88888.00 2024-03-27 04:03:05.407 087 15857.40 497.96 52582.16 88888.00 2024-03-27 04:03:05.907 087 15857.38 497.95 52582.17 88888.00 2024-03-27 04:03:06.407 087 15857.38 497.93 52582.17 88888.00 2024-03-27 04:03:06.907 087 15857.32 497.94 52582.22 88888.00 2024-03-27 04:03:07.407 087 15857.37 498.00 52582.18 88888.00 2024-03-27 04:03:07.907 087 15857.39 498.04 52582.16 88888.00 2024-03-27 04:03:08.407 087 15857.37 498.07 52582.16 88888.00 2024-03-27 04:03:08.907 087 15857.37 498.09 52582.11 88888.00 2024-03-27 04:03:09.407 087 15857.38 498.09 52582.09 88888.00 2024-03-27 04:03:09.907 087 15857.34 498.11 52582.09 88888.00 2024-03-27 04:03:10.407 087 15857.38 498.11 52582.06 88888.00 2024-03-27 04:03:10.907 087 15857.31 498.11 52582.05 88888.00 2024-03-27 04:03:11.407 087 15857.28 498.11 52582.05 88888.00 2024-03-27 04:03:11.907 087 15857.25 498.12 52582.07 88888.00 2024-03-27 04:03:12.407 087 15857.23 498.10 52582.12 88888.00 2024-03-27 04:03:12.907 087 15857.24 498.09 52582.13 88888.00 2024-03-27 04:03:13.407 087 15857.25 498.09 52582.07 88888.00 2024-03-27 04:03:13.907 087 15857.26 498.10 52582.08 88888.00 2024-03-27 04:03:14.407 087 15857.25 498.13 52582.05 88888.00 2024-03-27 04:03:14.907 087 15857.25 498.16 52581.97 88888.00 2024-03-27 04:03:15.407 087 15857.21 498.17 52582.00 88888.00 2024-03-27 04:03:15.907 087 15857.15 498.16 52581.96 88888.00 2024-03-27 04:03:16.407 087 15857.19 498.15 52581.88 88888.00 2024-03-27 04:03:16.907 087 15857.20 498.12 52581.86 88888.00 2024-03-27 04:03:17.407 087 15857.23 498.09 52581.84 88888.00 2024-03-27 04:03:17.907 087 15857.22 498.11 52581.86 88888.00 2024-03-27 04:03:18.407 087 15857.13 498.12 52581.93 88888.00 2024-03-27 04:03:19.407 087 15857.17 498.15 52581.95 88888.00 2024-03-27 04:03:19.907 087 15857.13 498.13 52581.93 88888.00 2024-03-27 04:03:20.407 087 15857.11 498.12 52581.95 88888.00 2024-03-27 04:03:20.907 087 15857.08 498.15 52581.92 88888.00 2024-03-27 04:03:21.407 087 15857.12 498.16 52581.86 88888.00 2024-03-27 04:03:21.907 087 15857.10 498.16 52581.86 88888.00 2024-03-27 04:03:22.407 087 15857.07 498.16 52581.88 88888.00 2024-03-27 04:03:22.907 087 15857.10 498.20 52581.89 88888.00 2024-03-27 04:03:23.407 087 15857.06 498.19 52581.85 88888.00 2024-03-27 04:03:23.907 087 15857.04 498.22 52581.84 88888.00 2024-03-27 04:03:24.407 087 15857.07 498.28 52581.86 88888.00 2024-03-27 04:03:24.907 087 15857.07 498.28 52581.83 88888.00 2024-03-27 04:03:25.407 087 15857.07 498.29 52581.85 88888.00 2024-03-27 04:03:25.907 087 15857.05 498.30 52581.91 88888.00 2024-03-27 04:03:26.407 087 15857.05 498.30 52581.90 88888.00 2024-03-27 04:03:26.907 087 15857.05 498.34 52581.85 88888.00 2024-03-27 04:03:27.407 087 15856.99 498.32 52581.81 88888.00 2024-03-27 04:03:27.907 087 15856.98 498.30 52581.76 88888.00 2024-03-27 04:03:28.407 087 15857.01 498.32 52581.77 88888.00 2024-03-27 04:03:29.407 087 15857.10 498.38 52581.80 88888.00 2024-03-27 04:03:29.907 087 15857.13 498.37 52581.74 88888.00 2024-03-27 04:03:30.407 087 15857.07 498.39 52581.74 88888.00 2024-03-27 04:03:30.907 087 15857.03 498.44 52581.73 88888.00 2024-03-27 04:03:31.407 087 15857.07 498.46 52581.75 88888.00 2024-03-27 04:03:31.907 087 15857.10 498.45 52581.75 88888.00 2024-03-27 04:03:32.407 087 15857.07 498.48 52581.81 88888.00 2024-03-27 04:03:32.907 087 15857.13 498.52 52581.83 88888.00 2024-03-27 04:03:33.407 087 15857.08 498.52 52581.84 88888.00 2024-03-27 04:03:33.907 087 15857.06 498.55 52581.78 88888.00 2024-03-27 04:03:34.408 087 15857.03 498.60 52581.78 88888.00 2024-03-27 04:03:34.908 087 15857.04 498.59 52581.84 88888.00 2024-03-27 04:03:35.408 087 15857.01 498.60 52581.83 88888.00 2024-03-27 04:03:35.908 087 15856.98 498.56 52581.83 88888.00 2024-03-27 04:03:36.408 087 15857.04 498.55 52581.83 88888.00 2024-03-27 04:03:36.908 087 15857.04 498.59 52581.78 88888.00 2024-03-27 04:03:37.408 087 15857.05 498.61 52581.76 88888.00 2024-03-27 04:03:37.908 087 15857.03 498.62 52581.70 88888.00 2024-03-27 04:03:38.408 087 15857.03 498.61 52581.69 88888.00 2024-03-27 04:03:39.408 087 15856.98 498.61 52581.73 88888.00 2024-03-27 04:03:39.908 087 15857.01 498.65 52581.76 88888.00 2024-03-27 04:03:40.408 087 15857.05 498.64 52581.81 88888.00 2024-03-27 04:03:40.908 087 15857.04 498.63 52581.83 88888.00 2024-03-27 04:03:41.408 087 15856.99 498.61 52581.74 88888.00 2024-03-27 04:03:41.908 087 15856.96 498.62 52581.73 88888.00 2024-03-27 04:03:42.408 087 15856.97 498.61 52581.75 88888.00 2024-03-27 04:03:42.908 087 15856.95 498.64 52581.74 88888.00 2024-03-27 04:03:43.408 087 15856.95 498.65 52581.70 88888.00 2024-03-27 04:03:43.908 087 15856.96 498.63 52581.66 88888.00 2024-03-27 04:03:44.408 087 15856.95 498.67 52581.67 88888.00 2024-03-27 04:03:44.908 087 15856.98 498.67 52581.66 88888.00 2024-03-27 04:03:45.408 087 15856.99 498.70 52581.62 88888.00 2024-03-27 04:03:45.908 087 15856.99 498.70 52581.66 88888.00 2024-03-27 04:03:46.408 087 15856.96 498.64 52581.72 88888.00 2024-03-27 04:03:46.908 087 15856.95 498.63 52581.78 88888.00 2024-03-27 04:03:47.408 087 15856.89 498.69 52581.83 88888.00 2024-03-27 04:03:47.908 087 15856.88 498.68 52581.78 88888.00 2024-03-27 04:03:48.408 087 15856.90 498.69 52581.81 88888.00 2024-03-27 04:03:48.908 087 15856.92 498.70 52581.77 88888.00 2024-03-27 04:03:49.408 087 15856.90 498.72 52581.84 88888.00 2024-03-27 04:03:49.908 087 15856.93 498.73 52581.81 88888.00 2024-03-27 04:03:50.408 087 15856.95 498.76 52581.78 88888.00 2024-03-27 04:03:50.908 087 15857.01 498.79 52581.84 88888.00 2024-03-27 04:03:51.408 087 15856.98 498.81 52581.85 88888.00 2024-03-27 04:03:51.908 087 15856.96 498.84 52581.81 88888.00 2024-03-27 04:03:52.408 087 15856.95 498.82 52581.80 88888.00 2024-03-27 04:03:52.908 087 15856.96 498.80 52581.80 88888.00 2024-03-27 04:03:53.408 087 15856.96 498.81 52581.81 88888.00 2024-03-27 04:03:53.908 087 15856.96 498.84 52581.80 88888.00 2024-03-27 04:03:54.408 087 15856.96 498.84 52581.81 88888.00 2024-03-27 04:03:54.908 087 15856.95 498.86 52581.81 88888.00 2024-03-27 04:03:55.408 087 15856.97 498.84 52581.82 88888.00 2024-03-27 04:03:55.908 087 15856.96 498.86 52581.80 88888.00 2024-03-27 04:03:56.408 087 15856.98 498.95 52581.80 88888.00 2024-03-27 04:03:56.908 087 15856.99 498.97 52581.80 88888.00 2024-03-27 04:03:57.408 087 15857.04 498.93 52581.77 88888.00 2024-03-27 04:03:57.908 087 15857.03 498.88 52581.73 88888.00 2024-03-27 04:03:58.408 087 15856.98 498.85 52581.71 88888.00 2024-03-27 04:03:58.908 087 15856.95 498.87 52581.74 88888.00 2024-03-27 04:03:59.408 087 15856.93 498.89 52581.74 88888.00 2024-03-27 04:03:59.908 087 15856.94 498.96 52581.72 88888.00 2024-03-27 04:04:00.408 087 15856.96 499.03 52581.72 88888.00 2024-03-27 04:04:00.908 087 15856.97 499.05 52581.76 88888.00 2024-03-27 04:04:01.408 087 15857.03 499.10 52581.80 88888.00 2024-03-27 04:04:01.908 087 15857.06 499.11 52581.87 88888.00 2024-03-27 04:04:02.408 087 15857.05 499.11 52581.92 88888.00 2024-03-27 04:04:02.908 087 15857.07 499.10 52581.90 88888.00 2024-03-27 04:04:03.408 087 15857.05 499.08 52581.86 88888.00 2024-03-27 04:04:03.908 087 15857.05 499.10 52581.84 88888.00 2024-03-27 04:04:04.408 087 15857.04 499.13 52581.84 88888.00 2024-03-27 04:04:04.908 087 15857.04 499.11 52581.83 88888.00 2024-03-27 04:04:05.408 087 15857.06 499.07 52581.82 88888.00 2024-03-27 04:04:05.908 087 15857.07 499.08 52581.84 88888.00 2024-03-27 04:04:06.408 087 15857.06 499.12 52581.77 88888.00 2024-03-27 04:04:06.908 087 15857.01 499.19 52581.75 88888.00 2024-03-27 04:04:07.408 087 15857.03 499.20 52581.78 88888.00 2024-03-27 04:04:07.908 087 15857.04 499.25 52581.83 88888.00 2024-03-27 04:04:08.408 087 15857.04 499.26 52581.84 88888.00 2024-03-27 04:04:08.908 087 15857.07 499.25 52581.80 88888.00 2024-03-27 04:04:09.408 087 15857.14 499.25 52581.78 88888.00 2024-03-27 04:04:09.908 087 15857.08 499.24 52581.78 88888.00 2024-03-27 04:04:10.408 087 15857.08 499.22 52581.81 88888.00 2024-03-27 04:04:10.908 087 15857.10 499.20 52581.81 88888.00 2024-03-27 04:04:11.408 087 15857.11 499.24 52581.86 88888.00 2024-03-27 04:04:11.908 087 15857.13 499.29 52581.85 88888.00 2024-03-27 04:04:12.408 087 15857.10 499.32 52581.86 88888.00 2024-03-27 04:04:12.908 087 15857.10 499.34 52581.85 88888.00 2024-03-27 04:04:13.408 087 15857.10 499.39 52581.83 88888.00 2024-03-27 04:04:13.908 087 15857.12 499.33 52581.80 88888.00 2024-03-27 04:04:14.408 087 15857.12 499.33 52581.80 88888.00 2024-03-27 04:04:14.908 087 15857.12 499.36 52581.83 88888.00 2024-03-27 04:04:15.408 087 15857.13 499.37 52581.87 88888.00 2024-03-27 04:04:15.908 087 15857.14 499.39 52581.89 88888.00 2024-03-27 04:04:16.408 087 15857.14 499.46 52581.90 88888.00 2024-03-27 04:04:16.908 087 15857.15 499.47 52581.85 88888.00 2024-03-27 04:04:17.408 087 15857.16 499.47 52581.80 88888.00 2024-03-27 04:04:17.908 087 15857.17 499.48 52581.77 88888.00 2024-03-27 04:04:18.408 087 15857.24 499.51 52581.81 88888.00 2024-03-27 04:04:18.908 087 15857.21 499.59 52581.82 88888.00 2024-03-27 04:04:19.408 087 15857.21 499.65 52581.82 88888.00 2024-03-27 04:04:19.908 087 15857.21 499.71 52581.84 88888.00 2024-03-27 04:04:20.408 087 15857.22 499.71 52581.82 88888.00 2024-03-27 04:04:20.908 087 15857.25 499.64 52581.74 88888.00 2024-03-27 04:04:21.408 087 15857.23 499.62 52581.78 88888.00 2024-03-27 04:04:21.908 087 15857.21 499.62 52581.83 88888.00 2024-03-27 04:04:22.408 087 15857.23 499.66 52581.88 88888.00 2024-03-27 04:04:22.908 087 15857.21 499.69 52581.89 88888.00 2024-03-27 04:04:23.408 087 15857.16 499.71 52581.85 88888.00 2024-03-27 04:04:23.908 087 15857.20 499.71 52581.86 88888.00 2024-03-27 04:04:24.408 087 15857.22 499.74 52581.91 88888.00 2024-03-27 04:04:24.908 087 15857.25 499.77 52581.89 88888.00 2024-03-27 04:04:25.408 087 15857.24 499.80 52581.92 88888.00 2024-03-27 04:04:25.908 087 15857.26 499.81 52581.90 88888.00 2024-03-27 04:04:26.408 087 15857.30 499.80 52581.86 88888.00 2024-03-27 04:04:26.908 087 15857.29 499.77 52581.85 88888.00 2024-03-27 04:04:27.408 087 15857.28 499.80 52581.90 88888.00 2024-03-27 04:04:27.908 087 15857.33 499.83 52581.92 88888.00 2024-03-27 04:04:28.408 087 15857.31 499.85 52581.85 88888.00 2024-03-27 04:04:28.908 087 15857.25 499.84 52581.81 88888.00 2024-03-27 04:04:29.408 087 15857.26 499.85 52581.87 88888.00 2024-03-27 04:04:29.908 087 15857.26 499.86 52581.95 88888.00 2024-03-27 04:04:30.908 087 15857.32 499.90 52581.89 88888.00 2024-03-27 04:04:31.408 087 15857.29 499.88 52581.83 88888.00 2024-03-27 04:04:31.908 087 15857.32 499.86 52581.85 88888.00 2024-03-27 04:04:32.408 087 15857.32 499.92 52581.90 88888.00 2024-03-27 04:04:32.908 087 15857.29 499.99 52581.93 88888.00 2024-03-27 04:04:33.408 087 15857.26 500.01 52581.92 88888.00 2024-03-27 04:04:33.908 087 15857.28 500.02 52581.92 88888.00 2024-03-27 04:04:34.408 087 15857.29 500.05 52581.96 88888.00 2024-03-27 04:04:34.908 087 15857.31 500.07 52581.93 88888.00 2024-03-27 04:04:35.408 087 15857.30 500.08 52581.89 88888.00 2024-03-27 04:04:35.908 087 15857.26 500.05 52581.88 88888.00 2024-03-27 04:04:36.408 087 15857.31 500.07 52581.86 88888.00 2024-03-27 04:04:36.908 087 15857.25 500.12 52581.91 88888.00 2024-03-27 04:04:37.408 087 15857.29 500.15 52581.92 88888.00 2024-03-27 04:04:37.908 087 15857.31 500.16 52581.90 88888.00 2024-03-27 04:04:38.408 087 15857.26 500.14 52581.87 88888.00 2024-03-27 04:04:38.908 087 15857.28 500.17 52581.89 88888.00 2024-03-27 04:04:39.408 087 15857.29 500.23 52581.88 88888.00 2024-03-27 04:04:39.908 087 15857.30 500.19 52581.82 88888.00 2024-03-27 04:04:40.908 087 15857.29 500.17 52581.92 88888.00 2024-03-27 04:04:41.408 087 15857.25 500.24 52581.91 88888.00 2024-03-27 04:04:41.908 087 15857.24 500.23 52581.88 88888.00 2024-03-27 04:04:42.408 087 15857.26 500.21 52581.80 88888.00 2024-03-27 04:04:42.908 087 15857.30 500.24 52581.82 88888.00 2024-03-27 04:04:43.408 087 15857.30 500.29 52581.85 88888.00 2024-03-27 04:04:43.908 087 15857.30 500.31 52581.84 88888.00 2024-03-27 04:04:44.408 087 15857.29 500.33 52581.90 88888.00 2024-03-27 04:04:44.908 087 15857.28 500.35 52581.91 88888.00 2024-03-27 04:04:45.408 087 15857.32 500.37 52581.88 88888.00 2024-03-27 04:04:45.908 087 15857.33 500.38 52581.83 88888.00 2024-03-27 04:04:46.408 087 15857.35 500.36 52581.83 88888.00 2024-03-27 04:04:46.908 087 15857.38 500.40 52581.89 88888.00 2024-03-27 04:04:47.408 087 15857.37 500.44 52581.88 88888.00 2024-03-27 04:04:47.908 087 15857.32 500.43 52581.88 88888.00 2024-03-27 04:04:48.408 087 15857.33 500.43 52581.90 88888.00 2024-03-27 04:04:48.908 087 15857.30 500.46 52581.89 88888.00 2024-03-27 04:04:49.408 087 15857.35 500.50 52581.81 88888.00 2024-03-27 04:04:49.908 087 15857.39 500.46 52581.80 88888.00 2024-03-27 04:04:50.908 087 15857.34 500.51 52581.86 88888.00 2024-03-27 04:04:51.408 087 15857.40 500.53 52581.83 88888.00 2024-03-27 04:04:51.908 087 15857.46 500.52 52581.84 88888.00 2024-03-27 04:04:52.408 087 15857.43 500.60 52581.95 88888.00 2024-03-27 04:04:52.908 087 15857.42 500.62 52581.89 88888.00 2024-03-27 04:04:53.408 087 15857.41 500.60 52581.87 88888.00 2024-03-27 04:04:53.908 087 15857.42 500.61 52581.95 88888.00 2024-03-27 04:04:54.408 087 15857.49 500.62 52581.86 88888.00 2024-03-27 04:04:54.908 087 15857.47 500.61 52581.78 88888.00 2024-03-27 04:04:55.408 087 15857.43 500.64 52581.78 88888.00 2024-03-27 04:04:55.908 087 15857.42 500.68 52581.82 88888.00 2024-03-27 04:04:56.408 087 15857.41 500.68 52581.78 88888.00 2024-03-27 04:04:56.908 087 15857.47 500.67 52581.78 88888.00 2024-03-27 04:04:57.408 087 15857.49 500.68 52581.83 88888.00 2024-03-27 04:04:57.908 087 15857.44 500.70 52581.78 88888.00 2024-03-27 04:04:58.908 087 15857.49 500.77 52581.92 88888.00 2024-03-27 04:04:59.408 087 15857.51 500.76 52581.83 88888.00 2024-03-27 04:04:59.908 087 15857.51 500.72 52581.81 88888.00 2024-03-27 04:05:00.408 087 15857.53 500.78 52581.83 88888.00 2024-03-27 04:05:00.908 087 15857.49 500.83 52581.87 88888.00 2024-03-27 04:05:01.408 087 15857.47 500.80 52581.86 88888.00 2024-03-27 04:05:01.908 087 15857.48 500.80 52581.84 88888.00 2024-03-27 04:05:02.408 087 15857.49 500.78 52581.89 88888.00 2024-03-27 04:05:02.908 087 15857.51 500.72 52581.83 88888.00 2024-03-27 04:05:03.408 087 15857.55 500.75 52581.80 88888.00 2024-03-27 04:05:03.908 087 15857.51 500.84 52581.82 88888.00 2024-03-27 04:05:04.408 087 15857.50 500.83 52581.80 88888.00 2024-03-27 04:05:04.908 087 15857.50 500.80 52581.80 88888.00 2024-03-27 04:05:05.408 087 15857.53 500.81 52581.84 88888.00 2024-03-27 04:05:05.908 087 15857.55 500.85 52581.85 88888.00 2024-03-27 04:05:06.408 087 15857.55 500.87 52581.84 88888.00 2024-03-27 04:05:06.908 087 15857.59 500.93 52581.78 88888.00 2024-03-27 04:05:07.408 087 15857.58 500.90 52581.78 88888.00 2024-03-27 04:05:07.908 087 15857.53 500.90 52581.84 88888.00 2024-03-27 04:05:08.908 087 15857.50 500.93 52581.77 88888.00 2024-03-27 04:05:09.408 087 15857.51 500.88 52581.75 88888.00 2024-03-27 04:05:09.908 087 15857.53 500.92 52581.82 88888.00 2024-03-27 04:05:10.408 087 15857.56 500.90 52581.77 88888.00 2024-03-27 04:05:10.908 087 15857.58 500.89 52581.74 88888.00 2024-03-27 04:05:11.408 087 15857.59 500.89 52581.75 88888.00 2024-03-27 04:05:11.908 087 15857.57 500.89 52581.66 88888.00 2024-03-27 04:05:12.408 087 15857.57 500.90 52581.70 88888.00 2024-03-27 04:05:12.908 087 15857.62 500.95 52581.76 88888.00 2024-03-27 04:05:13.408 087 15857.59 500.95 52581.76 88888.00 2024-03-27 04:05:13.908 087 15857.58 500.93 52581.76 88888.00 2024-03-27 04:05:14.408 087 15857.66 500.93 52581.78 88888.00 2024-03-27 04:05:14.908 087 15857.65 500.95 52581.76 88888.00 2024-03-27 04:05:15.408 087 15857.62 500.90 52581.74 88888.00 2024-03-27 04:05:15.908 087 15857.66 500.95 52581.74 88888.00 2024-03-27 04:05:16.408 087 15857.65 500.97 52581.63 88888.00 2024-03-27 04:05:16.908 087 15857.64 500.95 52581.58 88888.00 2024-03-27 04:05:17.408 087 15857.61 500.97 52581.70 88888.00 2024-03-27 04:05:17.908 087 15857.60 500.98 52581.68 88888.00 2024-03-27 04:05:18.408 087 15857.55 500.96 52581.64 88888.00 2024-03-27 04:05:18.908 087 15857.56 500.96 52581.65 88888.00 2024-03-27 04:05:19.408 087 15857.57 501.01 52581.65 88888.00 2024-03-27 04:05:19.908 087 15857.59 501.02 52581.63 88888.00 2024-03-27 04:05:20.408 087 15857.56 501.06 52581.63 88888.00 2024-03-27 04:05:20.908 087 15857.57 501.10 52581.66 88888.00 2024-03-27 04:05:21.408 087 15857.57 501.04 52581.61 88888.00 2024-03-27 04:05:21.908 087 15857.53 501.01 52581.61 88888.00 2024-03-27 04:05:22.408 087 15857.50 501.05 52581.60 88888.00 2024-03-27 04:05:22.908 087 15857.48 501.03 52581.60 88888.00 2024-03-27 04:05:23.408 087 15857.56 500.97 52581.57 88888.00 2024-03-27 04:05:23.908 087 15857.56 501.04 52581.57 88888.00 2024-03-27 04:05:24.408 087 15857.52 501.03 52581.54 88888.00 2024-03-27 04:05:24.908 087 15857.46 501.00 52581.48 88888.00 2024-03-27 04:05:25.408 087 15857.44 501.06 52581.45 88888.00 2024-03-27 04:05:25.908 087 15857.53 501.06 52581.42 88888.00 2024-03-27 04:05:26.408 087 15857.52 501.01 52581.47 88888.00 2024-03-27 04:05:26.908 087 15857.56 501.01 52581.54 88888.00 2024-03-27 04:05:27.408 087 15857.55 501.04 52581.52 88888.00 2024-03-27 04:05:27.908 087 15857.49 501.01 52581.54 88888.00 2024-03-27 04:05:28.408 087 15857.42 501.00 52581.55 88888.00 2024-03-27 04:05:28.908 087 15857.46 501.01 52581.55 88888.00 2024-03-27 04:05:29.408 087 15857.49 500.98 52581.49 88888.00 2024-03-27 04:05:29.908 087 15857.50 500.95 52581.47 88888.00 2024-03-27 04:05:30.408 087 15857.48 501.01 52581.51 88888.00 2024-03-27 04:05:30.908 087 15857.43 501.04 52581.53 88888.00 2024-03-27 04:05:31.408 087 15857.43 501.01 52581.51 88888.00 2024-03-27 04:05:32.408 087 15857.42 500.98 52581.48 88888.00 2024-03-27 04:05:32.908 087 15857.47 500.92 52581.46 88888.00 2024-03-27 04:05:33.408 087 15857.47 500.93 52581.50 88888.00 2024-03-27 04:05:33.908 087 15857.49 500.97 52581.51 88888.00 2024-03-27 04:05:34.408 087 15857.48 500.97 52581.49 88888.00 2024-03-27 04:05:34.908 087 15857.43 500.92 52581.44 88888.00 2024-03-27 04:05:35.408 087 15857.48 500.95 52581.43 88888.00 2024-03-27 04:05:35.908 087 15857.50 500.97 52581.42 88888.00 2024-03-27 04:05:36.408 087 15857.46 500.92 52581.36 88888.00 2024-03-27 04:05:36.908 087 15857.46 500.88 52581.43 88888.00 2024-03-27 04:05:37.408 087 15857.46 500.90 52581.43 88888.00 2024-03-27 04:05:37.908 087 15857.49 500.93 52581.40 88888.00 2024-03-27 04:05:38.408 087 15857.47 500.87 52581.36 88888.00 2024-03-27 04:05:38.908 087 15857.42 500.84 52581.43 88888.00 2024-03-27 04:05:39.408 087 15857.40 500.86 52581.36 88888.00 2024-03-27 04:05:39.908 087 15857.39 500.86 52581.33 88888.00 2024-03-27 04:05:40.408 087 15857.48 500.88 52581.35 88888.00 2024-03-27 04:05:40.908 087 15857.44 500.88 52581.36 88888.00 2024-03-27 04:05:41.408 087 15857.39 500.90 52581.33 88888.00 2024-03-27 04:05:41.908 087 15857.41 500.88 52581.31 88888.00 2024-03-27 04:05:42.408 087 15857.47 500.80 52581.25 88888.00 2024-03-27 04:05:42.908 087 15857.43 500.84 52581.33 88888.00 2024-03-27 04:05:43.408 087 15857.40 500.94 52581.38 88888.00 2024-03-27 04:05:43.908 087 15857.39 500.92 52581.31 88888.00 2024-03-27 04:05:44.408 087 15857.42 500.86 52581.31 88888.00 2024-03-27 04:05:44.908 087 15857.46 500.90 52581.33 88888.00 2024-03-27 04:05:45.408 087 15857.44 500.96 52581.29 88888.00 2024-03-27 04:05:45.908 087 15857.50 500.89 52581.23 88888.00 2024-03-27 04:05:46.408 087 15857.52 500.86 52581.24 88888.00 2024-03-27 04:05:46.908 087 15857.50 500.90 52581.27 88888.00 2024-03-27 04:05:47.408 087 15857.52 500.93 52581.26 88888.00 2024-03-27 04:05:47.908 087 15857.48 500.87 52581.26 88888.00 2024-03-27 04:05:48.408 087 15857.43 500.83 52581.23 88888.00 2024-03-27 04:05:48.908 087 15857.48 500.89 52581.24 88888.00 2024-03-27 04:05:49.408 087 15857.53 500.90 52581.22 88888.00 2024-03-27 04:05:49.908 087 15857.53 500.83 52581.22 88888.00 2024-03-27 04:05:50.408 087 15857.51 500.83 52581.16 88888.00 2024-03-27 04:05:50.908 087 15857.55 500.87 52581.17 88888.00 2024-03-27 04:05:51.408 087 15857.56 500.95 52581.19 88888.00 2024-03-27 04:05:52.408 087 15857.56 500.87 52581.11 88888.00 2024-03-27 04:05:52.908 087 15857.56 500.83 52581.14 88888.00 2024-03-27 04:05:53.408 087 15857.55 500.85 52581.13 88888.00 2024-03-27 04:05:53.908 087 15857.52 500.86 52581.08 88888.00 2024-03-27 04:05:54.408 087 15857.56 500.83 52581.01 88888.00 2024-03-27 04:05:54.908 087 15857.55 500.83 52580.99 88888.00 2024-03-27 04:05:55.408 087 15857.56 500.83 52581.08 88888.00 2024-03-27 04:05:55.908 087 15857.57 500.87 52581.13 88888.00 2024-03-27 04:05:56.408 087 15857.61 500.84 52581.10 88888.00 2024-03-27 04:05:56.908 087 15857.64 500.80 52581.07 88888.00 2024-03-27 04:05:57.408 087 15857.65 500.75 52581.09 88888.00 2024-03-27 04:05:57.908 087 15857.69 500.79 52581.11 88888.00 2024-03-27 04:05:58.408 087 15857.69 500.84 52581.12 88888.00 2024-03-27 04:05:58.908 087 15857.68 500.84 52581.06 88888.00 2024-03-27 04:05:59.408 087 15857.70 500.80 52581.06 88888.00 2024-03-27 04:05:59.908 087 15857.64 500.83 52581.15 88888.00 2024-03-27 04:06:00.408 087 15857.69 500.86 52581.17 88888.00 2024-03-27 04:06:00.908 087 15857.69 500.85 52581.13 88888.00 2024-03-27 04:06:01.408 087 15857.71 500.79 52581.08 88888.00 2024-03-27 04:06:01.908 087 15857.75 500.76 52581.08 88888.00 2024-03-27 04:06:02.408 087 15857.76 500.80 52581.16 88888.00 2024-03-27 04:06:02.908 087 15857.79 500.85 52581.22 88888.00 2024-03-27 04:06:03.408 087 15857.78 500.86 52581.12 88888.00 2024-03-27 04:06:03.908 087 15857.79 500.85 52581.09 88888.00 2024-03-27 04:06:04.408 087 15857.77 500.81 52581.09 88888.00 2024-03-27 04:06:04.908 087 15857.78 500.86 52581.15 88888.00 2024-03-27 04:06:05.408 087 15857.77 500.85 52581.14 88888.00 2024-03-27 04:06:05.908 087 15857.80 500.85 52581.07 88888.00 2024-03-27 04:06:06.408 087 15857.82 500.83 52581.09 88888.00 2024-03-27 04:06:06.908 087 15857.80 500.85 52581.14 88888.00 2024-03-27 04:06:07.408 087 15857.80 500.90 52581.12 88888.00 2024-03-27 04:06:07.908 087 15857.78 500.92 52581.03 88888.00 2024-03-27 04:06:08.408 087 15857.77 500.87 52580.99 88888.00 2024-03-27 04:06:08.908 087 15857.79 500.83 52580.99 88888.00 2024-03-27 04:06:09.408 087 15857.84 500.85 52581.08 88888.00 2024-03-27 04:06:09.908 087 15857.79 500.86 52581.10 88888.00 2024-03-27 04:06:10.408 087 15857.84 500.83 52581.10 88888.00 2024-03-27 04:06:10.908 087 15857.80 500.81 52581.08 88888.00 2024-03-27 04:06:11.408 087 15857.82 500.78 52581.07 88888.00 2024-03-27 04:06:11.908 087 15857.84 500.80 52581.06 88888.00 2024-03-27 04:06:12.408 087 15857.82 500.86 52581.04 88888.00 2024-03-27 04:06:12.908 087 15857.80 500.80 52581.04 88888.00 2024-03-27 04:06:13.408 087 15857.80 500.78 52581.02 88888.00 2024-03-27 04:06:13.908 087 15857.82 500.79 52581.05 88888.00 2024-03-27 04:06:14.408 087 15857.83 500.83 52581.03 88888.00 2024-03-27 04:06:14.908 087 15857.82 500.86 52580.99 88888.00 2024-03-27 04:06:15.408 087 15857.86 500.81 52580.89 88888.00 2024-03-27 04:06:15.908 087 15857.80 500.74 52580.94 88888.00 2024-03-27 04:06:16.408 087 15857.80 500.76 52581.00 88888.00 2024-03-27 04:06:16.908 087 15857.83 500.79 52581.04 88888.00 2024-03-27 04:06:17.408 087 15857.80 500.81 52581.05 88888.00 2024-03-27 04:06:17.908 087 15857.79 500.74 52581.06 88888.00 2024-03-27 04:06:18.408 087 15857.79 500.68 52581.02 88888.00 2024-03-27 04:06:18.908 087 15857.83 500.71 52581.06 88888.00 2024-03-27 04:06:19.408 087 15857.85 500.80 52581.09 88888.00 2024-03-27 04:06:19.908 087 15857.77 500.78 52581.06 88888.00 2024-03-27 04:06:20.408 087 15857.74 500.75 52581.02 88888.00 2024-03-27 04:06:20.908 087 15857.74 500.68 52581.02 88888.00 2024-03-27 04:06:21.408 087 15857.76 500.71 52581.07 88888.00 2024-03-27 04:06:21.908 087 15857.74 500.74 52581.06 88888.00 2024-03-27 04:06:22.408 087 15857.69 500.72 52581.05 88888.00 2024-03-27 04:06:22.908 087 15857.73 500.72 52581.01 88888.00 2024-03-27 04:06:23.408 087 15857.75 500.71 52581.00 88888.00 2024-03-27 04:06:23.908 087 15857.74 500.67 52581.03 88888.00 2024-03-27 04:06:24.408 087 15857.74 500.69 52581.07 88888.00 2024-03-27 04:06:24.908 087 15857.75 500.71 52581.05 88888.00 2024-03-27 04:06:25.408 087 15857.73 500.69 52581.02 88888.00 2024-03-27 04:06:25.908 087 15857.77 500.64 52580.99 88888.00 2024-03-27 04:06:26.408 087 15857.82 500.63 52581.02 88888.00 2024-03-27 04:06:26.908 087 15857.82 500.67 52581.04 88888.00 2024-03-27 04:06:27.408 087 15857.78 500.72 52581.05 88888.00 2024-03-27 04:06:27.908 087 15857.76 500.71 52581.02 88888.00 2024-03-27 04:06:28.408 087 15857.77 500.66 52580.93 88888.00 2024-03-27 04:06:28.908 087 15857.77 500.66 52580.88 88888.00 2024-03-27 04:06:29.408 087 15857.80 500.66 52580.90 88888.00 2024-03-27 04:06:29.908 087 15857.83 500.68 52580.94 88888.00 2024-03-27 04:06:30.408 087 15857.78 500.72 52580.97 88888.00 2024-03-27 04:06:30.908 087 15857.74 500.71 52580.94 88888.00 2024-03-27 04:06:31.408 087 15857.73 500.66 52580.94 88888.00 2024-03-27 04:06:31.908 087 15857.68 500.67 52580.96 88888.00 2024-03-27 04:06:32.408 087 15857.68 500.64 52580.99 88888.00 2024-03-27 04:06:32.908 087 15857.71 500.71 52581.03 88888.00 2024-03-27 04:06:33.408 087 15857.70 500.70 52580.99 88888.00 2024-03-27 04:06:33.908 087 15857.65 500.66 52580.88 88888.00 2024-03-27 04:06:34.408 087 15857.67 500.61 52580.79 88888.00 2024-03-27 04:06:34.908 087 15857.70 500.60 52580.79 88888.00 2024-03-27 04:06:35.408 087 15857.68 500.58 52580.87 88888.00 2024-03-27 04:06:35.908 087 15857.66 500.62 52580.93 88888.00 2024-03-27 04:06:36.408 087 15857.66 500.66 52580.89 88888.00 2024-03-27 04:06:36.908 087 15857.69 500.61 52580.91 88888.00 2024-03-27 04:06:37.408 087 15857.74 500.60 52580.87 88888.00 2024-03-27 04:06:37.908 087 15857.78 500.59 52580.89 88888.00 2024-03-27 04:06:38.408 087 15857.77 500.61 52580.94 88888.00 2024-03-27 04:06:38.908 087 15857.77 500.63 52580.94 88888.00 2024-03-27 04:06:39.408 087 15857.80 500.66 52580.94 88888.00 2024-03-27 04:06:39.908 087 15857.78 500.66 52580.93 88888.00 2024-03-27 04:06:40.408 087 15857.79 500.58 52580.85 88888.00 2024-03-27 04:06:40.908 087 15857.79 500.51 52580.80 88888.00 2024-03-27 04:06:41.408 087 15857.77 500.51 52580.79 88888.00 2024-03-27 04:06:41.908 087 15857.76 500.55 52580.85 88888.00 2024-03-27 04:06:42.408 087 15857.79 500.60 52580.88 88888.00 2024-03-27 04:06:42.908 087 15857.74 500.63 52580.90 88888.00 2024-03-27 04:06:43.408 087 15857.77 500.60 52580.85 88888.00 2024-03-27 04:06:43.908 087 15857.80 500.54 52580.83 88888.00 2024-03-27 04:06:44.408 087 15857.84 500.54 52580.79 88888.00 2024-03-27 04:06:44.908 087 15857.88 500.49 52580.86 88888.00 2024-03-27 04:06:45.408 087 15857.89 500.51 52580.94 88888.00 2024-03-27 04:06:45.908 087 15857.88 500.55 52580.92 88888.00 2024-03-27 04:06:46.408 087 15857.91 500.60 52580.92 88888.00 2024-03-27 04:06:46.908 087 15857.88 500.60 52580.87 88888.00 2024-03-27 04:06:47.408 087 15857.86 500.58 52580.81 88888.00 2024-03-27 04:06:47.908 087 15857.85 500.51 52580.77 88888.00 2024-03-27 04:06:48.408 087 15857.86 500.51 52580.81 88888.00 2024-03-27 04:06:48.908 087 15857.85 500.57 52580.86 88888.00 2024-03-27 04:06:49.408 087 15857.84 500.58 52580.83 88888.00 2024-03-27 04:06:49.908 087 15857.85 500.57 52580.80 88888.00 2024-03-27 04:06:50.408 087 15857.86 500.52 52580.74 88888.00 2024-03-27 04:06:50.908 087 15857.89 500.51 52580.72 88888.00 2024-03-27 04:06:51.408 087 15857.89 500.49 52580.70 88888.00 2024-03-27 04:06:51.908 087 15857.94 500.45 52580.77 88888.00 2024-03-27 04:06:52.408 087 15857.93 500.46 52580.91 88888.00 2024-03-27 04:06:52.908 087 15857.95 500.49 52580.95 88888.00 2024-03-27 04:06:53.908 087 15857.96 500.49 52580.87 88888.00 2024-03-27 04:06:54.408 087 15857.98 500.45 52580.81 88888.00 2024-03-27 04:06:54.908 087 15858.03 500.43 52580.79 88888.00 2024-03-27 04:06:55.408 087 15858.00 500.42 52580.74 88888.00 2024-03-27 04:06:55.908 087 15858.02 500.41 52580.74 88888.00 2024-03-27 04:06:56.408 087 15858.03 500.45 52580.83 88888.00 2024-03-27 04:06:56.908 087 15857.95 500.51 52580.89 88888.00 2024-03-27 04:06:57.408 087 15858.00 500.52 52580.84 88888.00 2024-03-27 04:06:57.908 087 15858.01 500.52 52580.79 88888.00 2024-03-27 04:06:58.408 087 15858.01 500.51 52580.76 88888.00 2024-03-27 04:06:58.908 087 15857.98 500.46 52580.75 88888.00 2024-03-27 04:06:59.408 087 15857.96 500.46 52580.77 88888.00 2024-03-27 04:06:59.908 087 15858.02 500.42 52580.76 88888.00 2024-03-27 04:07:00.408 087 15857.98 500.45 52580.80 88888.00 2024-03-27 04:07:00.908 087 15858.03 500.49 52580.84 88888.00 2024-03-27 04:07:01.408 087 15858.01 500.49 52580.85 88888.00 2024-03-27 04:07:01.908 087 15858.01 500.49 52580.80 88888.00 2024-03-27 04:07:02.408 087 15857.98 500.52 52580.76 88888.00 2024-03-27 04:07:02.908 087 15857.97 500.52 52580.76 88888.00 2024-03-27 04:07:03.408 087 15857.94 500.47 52580.80 88888.00 2024-03-27 04:07:03.908 087 15857.91 500.46 52580.83 88888.00 2024-03-27 04:07:04.408 087 15857.93 500.43 52580.83 88888.00 2024-03-27 04:07:04.908 087 15857.93 500.43 52580.83 88888.00 2024-03-27 04:07:05.408 087 15857.87 500.53 52580.84 88888.00 2024-03-27 04:07:05.908 087 15857.86 500.54 52580.82 88888.00 2024-03-27 04:07:06.408 087 15857.86 500.53 52580.82 88888.00 2024-03-27 04:07:06.908 087 15857.87 500.46 52580.76 88888.00 2024-03-27 04:07:07.408 087 15857.86 500.42 52580.84 88888.00 2024-03-27 04:07:07.908 087 15857.82 500.42 52580.92 88888.00 2024-03-27 04:07:08.408 087 15857.84 500.45 52580.94 88888.00 2024-03-27 04:07:08.908 087 15857.86 500.47 52581.00 88888.00 2024-03-27 04:07:09.408 087 15857.83 500.51 52580.93 88888.00 2024-03-27 04:07:09.908 087 15857.83 500.50 52580.93 88888.00 2024-03-27 04:07:10.408 087 15857.83 500.45 52580.93 88888.00 2024-03-27 04:07:10.908 087 15857.78 500.42 52580.94 88888.00 2024-03-27 04:07:11.408 087 15857.75 500.46 52580.87 88888.00 2024-03-27 04:07:11.908 087 15857.76 500.50 52580.89 88888.00 2024-03-27 04:07:12.408 087 15857.80 500.50 52580.92 88888.00 2024-03-27 04:07:12.908 087 15857.77 500.54 52580.95 88888.00 2024-03-27 04:07:13.408 087 15857.77 500.53 52580.92 88888.00 2024-03-27 04:07:13.908 087 15857.76 500.47 52580.88 88888.00 2024-03-27 04:07:14.408 087 15857.76 500.43 52580.91 88888.00 2024-03-27 04:07:14.908 087 15857.79 500.41 52580.99 88888.00 2024-03-27 04:07:15.408 087 15857.77 500.42 52581.01 88888.00 2024-03-27 04:07:15.908 087 15857.77 500.43 52580.96 88888.00 2024-03-27 04:07:16.408 087 15857.77 500.43 52580.93 88888.00 2024-03-27 04:07:16.908 087 15857.74 500.45 52580.95 88888.00 2024-03-27 04:07:17.408 087 15857.75 500.40 52580.96 88888.00 2024-03-27 04:07:17.908 087 15857.68 500.35 52580.95 88888.00 2024-03-27 04:07:18.408 087 15857.68 500.37 52580.94 88888.00 2024-03-27 04:07:18.908 087 15857.70 500.45 52580.96 88888.00 2024-03-27 04:07:19.408 087 15857.67 500.49 52580.93 88888.00 2024-03-27 04:07:19.908 087 15857.67 500.47 52580.88 88888.00 2024-03-27 04:07:20.408 087 15857.66 500.46 52580.81 88888.00 2024-03-27 04:07:20.908 087 15857.73 500.46 52580.85 88888.00 2024-03-27 04:07:21.908 087 15857.71 500.40 52580.91 88888.00 2024-03-27 04:07:22.408 087 15857.71 500.40 52580.93 88888.00 2024-03-27 04:07:22.908 087 15857.76 500.49 52580.95 88888.00 2024-03-27 04:07:23.408 087 15857.75 500.52 52580.96 88888.00 2024-03-27 04:07:23.908 087 15857.73 500.46 52580.95 88888.00 2024-03-27 04:07:24.408 087 15857.73 500.42 52580.92 88888.00 2024-03-27 04:07:24.908 087 15857.74 500.42 52580.92 88888.00 2024-03-27 04:07:25.408 087 15857.73 500.41 52580.94 88888.00 2024-03-27 04:07:25.908 087 15857.70 500.45 52580.95 88888.00 2024-03-27 04:07:26.408 087 15857.67 500.50 52580.96 88888.00 2024-03-27 04:07:26.908 087 15857.67 500.51 52580.96 88888.00 2024-03-27 04:07:27.408 087 15857.75 500.53 52580.92 88888.00 2024-03-27 04:07:27.908 087 15857.75 500.49 52580.96 88888.00 2024-03-27 04:07:28.408 087 15857.70 500.43 52580.97 88888.00 2024-03-27 04:07:28.908 087 15857.65 500.44 52581.06 88888.00 2024-03-27 04:07:29.408 087 15857.65 500.47 52581.07 88888.00 2024-03-27 04:07:29.908 087 15857.64 500.53 52581.08 88888.00 2024-03-27 04:07:30.408 087 15857.68 500.54 52581.02 88888.00 2024-03-27 04:07:30.908 087 15857.71 500.46 52580.93 88888.00 2024-03-27 04:07:31.408 087 15857.73 500.43 52580.93 88888.00 2024-03-27 04:07:31.908 087 15857.70 500.41 52580.99 88888.00 2024-03-27 04:07:32.408 087 15857.66 500.44 52581.01 88888.00 2024-03-27 04:07:32.908 087 15857.70 500.50 52581.00 88888.00 2024-03-27 04:07:33.408 087 15857.71 500.47 52580.96 88888.00 2024-03-27 04:07:33.908 087 15857.70 500.44 52580.94 88888.00 2024-03-27 04:07:34.408 087 15857.71 500.51 52580.91 88888.00 2024-03-27 04:07:34.908 087 15857.70 500.53 52580.99 88888.00 2024-03-27 04:07:35.408 087 15857.70 500.52 52581.00 88888.00 2024-03-27 04:07:35.908 087 15857.73 500.52 52581.03 88888.00 2024-03-27 04:07:36.408 087 15857.80 500.55 52581.04 88888.00 2024-03-27 04:07:36.908 087 15857.76 500.55 52580.99 88888.00 2024-03-27 04:07:37.408 087 15857.68 500.55 52581.00 88888.00 2024-03-27 04:07:37.908 087 15857.69 500.51 52581.03 88888.00 2024-03-27 04:07:38.408 087 15857.76 500.47 52581.07 88888.00 2024-03-27 04:07:38.908 087 15857.76 500.52 52581.13 88888.00 2024-03-27 04:07:39.408 087 15857.69 500.53 52581.15 88888.00 2024-03-27 04:07:39.908 087 15857.67 500.52 52581.13 88888.00 2024-03-27 04:07:40.408 087 15857.68 500.49 52581.08 88888.00 2024-03-27 04:07:40.908 087 15857.68 500.46 52581.11 88888.00 2024-03-27 04:07:41.408 087 15857.66 500.53 52581.16 88888.00 2024-03-27 04:07:41.909 087 15857.65 500.63 52581.17 88888.00 2024-03-27 04:07:42.409 087 15857.68 500.63 52581.22 88888.00 2024-03-27 04:07:42.909 087 15857.66 500.59 52581.19 88888.00 2024-03-27 04:07:43.409 087 15857.65 500.54 52581.08 88888.00 2024-03-27 04:07:43.909 087 15857.69 500.58 52581.10 88888.00 2024-03-27 04:07:44.409 087 15857.70 500.63 52581.17 88888.00 2024-03-27 04:07:44.909 087 15857.65 500.69 52581.15 88888.00 2024-03-27 04:07:45.409 087 15857.64 500.66 52581.08 88888.00 2024-03-27 04:07:45.909 087 15857.68 500.59 52581.07 88888.00 2024-03-27 04:07:46.409 087 15857.66 500.50 52581.15 88888.00 2024-03-27 04:07:46.909 087 15857.62 500.52 52581.17 88888.00 2024-03-27 04:07:47.409 087 15857.55 500.60 52581.12 88888.00 2024-03-27 04:07:47.909 087 15857.58 500.57 52581.10 88888.00 2024-03-27 04:07:48.409 087 15857.59 500.53 52581.07 88888.00 2024-03-27 04:07:48.909 087 15857.58 500.53 52581.12 88888.00 2024-03-27 04:07:49.409 087 15857.56 500.57 52581.19 88888.00 2024-03-27 04:07:49.909 087 15857.55 500.60 52581.19 88888.00 2024-03-27 04:07:50.409 087 15857.59 500.61 52581.12 88888.00 2024-03-27 04:07:50.909 087 15857.62 500.60 52581.14 88888.00 2024-03-27 04:07:51.409 087 15857.60 500.53 52581.20 88888.00 2024-03-27 04:07:51.909 087 15857.57 500.54 52581.16 88888.00 2024-03-27 04:07:52.409 087 15857.59 500.58 52581.20 88888.00 2024-03-27 04:07:52.909 087 15857.61 500.58 52581.22 88888.00 2024-03-27 04:07:53.409 087 15857.61 500.60 52581.20 88888.00 2024-03-27 04:07:53.909 087 15857.60 500.61 52581.19 88888.00 2024-03-27 04:07:54.409 087 15857.61 500.66 52581.22 88888.00 2024-03-27 04:07:54.909 087 15857.61 500.71 52581.21 88888.00 2024-03-27 04:07:55.409 087 15857.59 500.69 52581.21 88888.00 2024-03-27 04:07:55.909 087 15857.60 500.63 52581.22 88888.00 2024-03-27 04:07:56.409 087 15857.57 500.60 52581.22 88888.00 2024-03-27 04:07:56.909 087 15857.58 500.62 52581.27 88888.00 2024-03-27 04:07:57.409 087 15857.65 500.64 52581.29 88888.00 2024-03-27 04:07:57.909 087 15857.64 500.68 52581.25 88888.00 2024-03-27 04:07:58.409 087 15857.64 500.70 52581.25 88888.00 2024-03-27 04:07:58.909 087 15857.70 500.72 52581.27 88888.00 2024-03-27 04:07:59.409 087 15857.67 500.74 52581.30 88888.00 2024-03-27 04:07:59.909 087 15857.65 500.72 52581.27 88888.00 2024-03-27 04:08:00.409 087 15857.59 500.63 52581.24 88888.00 2024-03-27 04:08:00.909 087 15857.55 500.55 52581.27 88888.00 2024-03-27 04:08:01.409 087 15857.58 500.59 52581.30 88888.00 2024-03-27 04:08:01.909 087 15857.61 500.64 52581.29 88888.00 2024-03-27 04:08:02.409 087 15857.56 500.64 52581.30 88888.00 2024-03-27 04:08:02.909 087 15857.52 500.59 52581.29 88888.00 2024-03-27 04:08:03.409 087 15857.52 500.58 52581.29 88888.00 2024-03-27 04:08:03.909 087 15857.55 500.64 52581.37 88888.00 2024-03-27 04:08:04.409 087 15857.53 500.67 52581.43 88888.00 2024-03-27 04:08:05.409 087 15857.53 500.63 52581.40 88888.00 2024-03-27 04:08:05.909 087 15857.56 500.69 52581.46 88888.00 2024-03-27 04:08:06.409 087 15857.57 500.69 52581.50 88888.00 2024-03-27 04:08:06.909 087 15857.53 500.72 52581.47 88888.00 2024-03-27 04:08:07.409 087 15857.55 500.75 52581.47 88888.00 2024-03-27 04:08:07.909 087 15857.55 500.78 52581.50 88888.00 2024-03-27 04:08:08.409 087 15857.52 500.78 52581.48 88888.00 2024-03-27 04:08:08.909 087 15857.49 500.74 52581.45 88888.00 2024-03-27 04:08:09.409 087 15857.49 500.75 52581.47 88888.00 2024-03-27 04:08:09.909 087 15857.50 500.77 52581.47 88888.00 2024-03-27 04:08:10.409 087 15857.51 500.77 52581.44 88888.00 2024-03-27 04:08:10.909 087 15857.53 500.77 52581.43 88888.00 2024-03-27 04:08:11.409 087 15857.58 500.77 52581.55 88888.00 2024-03-27 04:08:11.909 087 15857.56 500.78 52581.56 88888.00 2024-03-27 04:08:12.409 087 15857.49 500.75 52581.55 88888.00 2024-03-27 04:08:12.909 087 15857.51 500.71 52581.52 88888.00 2024-03-27 04:08:13.409 087 15857.52 500.77 52581.56 88888.00 2024-03-27 04:08:13.909 087 15857.50 500.81 52581.62 88888.00 2024-03-27 04:08:14.409 087 15857.43 500.76 52581.60 88888.00 2024-03-27 04:08:15.409 087 15857.49 500.76 52581.55 88888.00 2024-03-27 04:08:15.909 087 15857.50 500.81 52581.48 88888.00 2024-03-27 04:08:16.409 087 15857.49 500.79 52581.40 88888.00 2024-03-27 04:08:16.909 087 15857.50 500.76 52581.48 88888.00 2024-03-27 04:08:17.409 087 15857.47 500.81 52581.54 88888.00 2024-03-27 04:08:17.909 087 15857.42 500.86 52581.55 88888.00 2024-03-27 04:08:18.409 087 15857.42 500.83 52581.55 88888.00 2024-03-27 04:08:18.909 087 15857.41 500.83 52581.57 88888.00 2024-03-27 04:08:19.409 087 15857.43 500.87 52581.58 88888.00 2024-03-27 04:08:19.909 087 15857.41 500.81 52581.56 88888.00 2024-03-27 04:08:20.409 087 15857.44 500.78 52581.57 88888.00 2024-03-27 04:08:20.909 087 15857.44 500.83 52581.57 88888.00 2024-03-27 04:08:21.409 087 15857.40 500.85 52581.57 88888.00 2024-03-27 04:08:21.909 087 15857.37 500.81 52581.56 88888.00 2024-03-27 04:08:22.409 087 15857.37 500.83 52581.65 88888.00 2024-03-27 04:08:22.909 087 15857.35 500.83 52581.58 88888.00 2024-03-27 04:08:23.409 087 15857.37 500.78 52581.52 88888.00 2024-03-27 04:08:23.909 087 15857.38 500.85 52581.62 88888.00 2024-03-27 04:08:24.409 087 15857.38 501.05 52581.74 88888.00 2024-03-27 04:08:25.409 087 15857.40 501.02 52581.73 88888.00 2024-03-27 04:08:25.909 087 15857.37 501.21 52581.76 88888.00 2024-03-27 04:08:26.409 087 15857.28 501.29 52581.66 88888.00 2024-03-27 04:08:26.909 087 15857.23 501.41 52581.68 88888.00 2024-03-27 04:08:27.409 087 15857.13 501.39 52581.67 88888.00 2024-03-27 04:08:27.909 087 15857.05 501.32 52581.65 88888.00 2024-03-27 04:08:28.409 087 15857.04 501.35 52581.69 88888.00 2024-03-27 04:08:28.909 087 15857.04 501.40 52581.71 88888.00 2024-03-27 04:08:29.409 087 15857.10 501.47 52581.85 88888.00 2024-03-27 04:08:29.909 087 15857.15 501.22 52581.88 88888.00 2024-03-27 04:08:30.409 087 15857.13 500.87 52581.83 88888.00 2024-03-27 04:08:30.909 087 15857.12 500.81 52581.86 88888.00 2024-03-27 04:08:31.409 087 15857.11 500.88 52581.91 88888.00 2024-03-27 04:08:31.909 087 15857.07 500.87 52581.85 88888.00 2024-03-27 04:08:32.409 087 15857.05 500.87 52581.94 88888.00 2024-03-27 04:08:32.909 087 15857.04 500.89 52581.98 88888.00 2024-03-27 04:08:33.409 087 15857.05 500.87 52581.95 88888.00 2024-03-27 04:08:33.909 087 15857.07 500.89 52581.98 88888.00 2024-03-27 04:08:34.409 087 15857.02 500.92 52581.93 88888.00 2024-03-27 04:08:35.409 087 15856.97 500.87 52581.95 88888.00 2024-03-27 04:08:35.909 087 15856.94 500.92 52581.92 88888.00 2024-03-27 04:08:36.409 087 15856.97 500.85 52581.89 88888.00 2024-03-27 04:08:36.909 087 15857.01 500.87 52581.94 88888.00 2024-03-27 04:08:37.409 087 15856.94 500.88 52581.92 88888.00 2024-03-27 04:08:37.909 087 15856.96 500.87 52581.87 88888.00 2024-03-27 04:08:38.409 087 15856.98 500.96 52581.89 88888.00 2024-03-27 04:08:38.909 087 15856.94 501.00 52581.89 88888.00 2024-03-27 04:08:39.409 087 15856.98 500.97 52581.88 88888.00 2024-03-27 04:08:39.909 087 15856.96 501.01 52581.92 88888.00 2024-03-27 04:08:40.409 087 15856.88 500.95 52581.93 88888.00 2024-03-27 04:08:40.909 087 15856.90 500.94 52581.98 88888.00 2024-03-27 04:08:41.409 087 15856.94 501.00 52581.97 88888.00 2024-03-27 04:08:41.909 087 15856.90 500.97 52581.93 88888.00 2024-03-27 04:08:42.409 087 15856.90 500.97 52582.02 88888.00 2024-03-27 04:08:42.909 087 15856.90 501.01 52582.02 88888.00 2024-03-27 04:08:43.409 087 15856.87 500.97 52581.98 88888.00 2024-03-27 04:08:43.909 087 15856.80 501.00 52581.96 88888.00 2024-03-27 04:08:44.409 087 15856.80 501.02 52581.90 88888.00 2024-03-27 04:08:45.409 087 15856.77 500.96 52581.92 88888.00 2024-03-27 04:08:45.909 087 15856.76 500.96 52581.92 88888.00 2024-03-27 04:08:46.409 087 15856.75 500.92 52582.01 88888.00 2024-03-27 04:08:46.909 087 15856.80 500.96 52582.03 88888.00 2024-03-27 04:08:47.409 087 15856.83 500.95 52582.03 88888.00 2024-03-27 04:08:47.909 087 15856.77 500.95 52582.02 88888.00 2024-03-27 04:08:48.409 087 15856.76 500.97 52581.98 88888.00 2024-03-27 04:08:48.909 087 15856.70 500.97 52581.96 88888.00 2024-03-27 04:08:49.409 087 15856.71 501.03 52582.02 88888.00 2024-03-27 04:08:49.909 087 15856.69 501.00 52581.96 88888.00 2024-03-27 04:08:50.409 087 15856.66 500.95 52581.94 88888.00 2024-03-27 04:08:50.909 087 15856.67 500.98 52582.01 88888.00 2024-03-27 04:08:51.409 087 15856.66 500.98 52581.92 88888.00 2024-03-27 04:08:51.909 087 15856.58 500.96 52581.92 88888.00 2024-03-27 04:08:52.409 087 15856.56 501.03 52582.03 88888.00 2024-03-27 04:08:52.909 087 15856.60 501.01 52582.01 88888.00 2024-03-27 04:08:53.409 087 15856.58 501.04 52582.04 88888.00 2024-03-27 04:08:53.909 087 15856.58 501.05 52582.11 88888.00 2024-03-27 04:08:54.409 087 15856.56 501.00 52582.12 88888.00 2024-03-27 04:08:54.909 087 15856.58 501.04 52582.09 88888.00 2024-03-27 04:08:55.409 087 15856.58 501.06 52582.06 88888.00 2024-03-27 04:08:55.909 087 15856.60 501.09 52582.07 88888.00 2024-03-27 04:08:56.409 087 15856.59 501.13 52582.06 88888.00 2024-03-27 04:08:56.909 087 15856.55 501.09 52582.06 88888.00 2024-03-27 04:08:57.409 087 15856.52 501.07 52582.05 88888.00 2024-03-27 04:08:57.909 087 15856.55 501.02 52582.00 88888.00 2024-03-27 04:08:58.409 087 15856.57 500.97 52581.98 88888.00 2024-03-27 04:08:58.909 087 15856.56 501.03 52582.03 88888.00 2024-03-27 04:08:59.409 087 15856.58 501.03 52582.01 88888.00 2024-03-27 04:08:59.909 087 15856.53 501.03 52582.03 88888.00 2024-03-27 04:09:00.409 087 15856.53 501.10 52582.05 88888.00 2024-03-27 04:09:00.909 087 15856.57 501.06 52582.09 88888.00 2024-03-27 04:09:01.409 087 15856.51 501.09 52582.10 88888.00 2024-03-27 04:09:01.909 087 15856.53 501.06 52582.10 88888.00 2024-03-27 04:09:02.409 087 15856.50 501.02 52582.15 88888.00 2024-03-27 04:09:02.909 087 15856.51 501.09 52582.16 88888.00 2024-03-27 04:09:03.409 087 15856.53 501.11 52582.16 88888.00 2024-03-27 04:09:03.909 087 15856.56 501.18 52582.20 88888.00 2024-03-27 04:09:04.409 087 15856.50 501.18 52582.17 88888.00 2024-03-27 04:09:04.909 087 15856.52 501.18 52582.18 88888.00 2024-03-27 04:09:05.409 087 15856.53 501.19 52582.12 88888.00 2024-03-27 04:09:05.909 087 15856.51 501.18 52582.07 88888.00 2024-03-27 04:09:06.409 087 15856.52 501.23 52582.07 88888.00 2024-03-27 04:09:06.909 087 15856.57 501.18 52582.07 88888.00 2024-03-27 04:09:07.409 087 15856.57 501.20 52582.13 88888.00 2024-03-27 04:09:07.909 087 15856.52 501.20 52582.13 88888.00 2024-03-27 04:09:08.409 087 15856.53 501.23 52582.14 88888.00 2024-03-27 04:09:08.909 087 15856.53 501.27 52582.14 88888.00 2024-03-27 04:09:09.409 087 15856.55 501.27 52582.16 88888.00 2024-03-27 04:09:09.909 087 15856.52 501.30 52582.21 88888.00 2024-03-27 04:09:10.409 087 15856.50 501.24 52582.12 88888.00 2024-03-27 04:09:10.909 087 15856.56 501.28 52582.13 88888.00 2024-03-27 04:09:11.409 087 15856.55 501.31 52582.16 88888.00 2024-03-27 04:09:11.909 087 15856.57 501.30 52582.20 88888.00 2024-03-27 04:09:12.409 087 15856.57 501.31 52582.21 88888.00 2024-03-27 04:09:12.909 087 15856.57 501.30 52582.20 88888.00 2024-03-27 04:09:13.409 087 15856.51 501.33 52582.15 88888.00 2024-03-27 04:09:13.909 087 15856.50 501.32 52582.15 88888.00 2024-03-27 04:09:14.409 087 15856.56 501.37 52582.22 88888.00 2024-03-27 04:09:14.909 087 15856.57 501.33 52582.21 88888.00 2024-03-27 04:09:15.409 087 15856.59 501.32 52582.30 88888.00 2024-03-27 04:09:15.909 087 15856.55 501.35 52582.32 88888.00 2024-03-27 04:09:16.409 087 15856.58 501.35 52582.28 88888.00 2024-03-27 04:09:16.909 087 15856.58 501.36 52582.27 88888.00 2024-03-27 04:09:17.409 087 15856.62 501.39 52582.29 88888.00 2024-03-27 04:09:17.909 087 15856.67 501.45 52582.29 88888.00 2024-03-27 04:09:18.409 087 15856.64 501.40 52582.33 88888.00 2024-03-27 04:09:18.909 087 15856.62 501.40 52582.32 88888.00 2024-03-27 04:09:19.409 087 15856.62 501.36 52582.28 88888.00 2024-03-27 04:09:19.909 087 15856.59 501.41 52582.26 88888.00 2024-03-27 04:09:20.409 087 15856.56 501.37 52582.15 88888.00 2024-03-27 04:09:20.909 087 15856.60 501.33 52582.18 88888.00 2024-03-27 04:09:21.409 087 15856.60 501.33 52582.18 88888.00 2024-03-27 04:09:21.909 087 15856.59 501.36 52582.22 88888.00 2024-03-27 04:09:22.409 087 15856.59 501.35 52582.24 88888.00 2024-03-27 04:09:22.909 087 15856.60 501.35 52582.29 88888.00 2024-03-27 04:09:23.409 087 15856.56 501.33 52582.26 88888.00 2024-03-27 04:09:23.909 087 15856.57 501.31 52582.26 88888.00 2024-03-27 04:09:24.409 087 15856.53 501.33 52582.27 88888.00 2024-03-27 04:09:24.909 087 15856.57 501.31 52582.24 88888.00 2024-03-27 04:09:25.409 087 15856.59 501.33 52582.23 88888.00 2024-03-27 04:09:25.909 087 15856.48 501.32 52582.25 88888.00 2024-03-27 04:09:26.409 087 15856.44 501.32 52582.27 88888.00 2024-03-27 04:09:26.909 087 15856.46 501.32 52582.26 88888.00 2024-03-27 04:09:27.409 087 15856.49 501.27 52582.27 88888.00 2024-03-27 04:09:27.909 087 15856.50 501.28 52582.23 88888.00 2024-03-27 04:09:28.409 087 15856.49 501.33 52582.26 88888.00 2024-03-27 04:09:28.909 087 15856.46 501.38 52582.26 88888.00 2024-03-27 04:09:29.409 087 15856.42 501.38 52582.28 88888.00 2024-03-27 04:09:29.909 087 15856.42 501.33 52582.30 88888.00 2024-03-27 04:09:30.409 087 15856.44 501.29 52582.28 88888.00 2024-03-27 04:09:30.909 087 15856.39 501.38 52582.34 88888.00 2024-03-27 04:09:31.409 087 15856.38 501.39 52582.30 88888.00 2024-03-27 04:09:31.909 087 15856.42 501.42 52582.34 88888.00 2024-03-27 04:09:32.409 087 15856.39 501.42 52582.31 88888.00 2024-03-27 04:09:32.909 087 15856.42 501.40 52582.29 88888.00 2024-03-27 04:09:33.409 087 15856.42 501.38 52582.32 88888.00 2024-03-27 04:09:33.909 087 15856.42 501.32 52582.37 88888.00 2024-03-27 04:09:34.409 087 15856.47 501.32 52582.31 88888.00 2024-03-27 04:09:34.909 087 15856.48 501.30 52582.29 88888.00 2024-03-27 04:09:35.409 087 15856.46 501.31 52582.34 88888.00 2024-03-27 04:09:35.909 087 15856.42 501.27 52582.40 88888.00 2024-03-27 04:09:36.909 087 15856.42 501.20 52582.43 88888.00 2024-03-27 04:09:37.409 087 15856.42 501.23 52582.46 88888.00 2024-03-27 04:09:37.909 087 15856.46 501.22 52582.43 88888.00 2024-03-27 04:09:38.409 087 15856.44 501.29 52582.48 88888.00 2024-03-27 04:09:38.909 087 15856.42 501.27 52582.50 88888.00 2024-03-27 04:09:39.409 087 15856.37 501.27 52582.53 88888.00 2024-03-27 04:09:39.909 087 15856.35 501.29 52582.47 88888.00 2024-03-27 04:09:40.409 087 15856.39 501.32 52582.48 88888.00 2024-03-27 04:09:40.909 087 15856.35 501.28 52582.50 88888.00 2024-03-27 04:09:41.409 087 15856.32 501.30 52582.49 88888.00 2024-03-27 04:09:41.909 087 15856.24 501.33 52582.45 88888.00 2024-03-27 04:09:42.409 087 15856.32 501.35 52582.43 88888.00 2024-03-27 04:09:42.909 087 15856.40 501.36 52582.41 88888.00 2024-03-27 04:09:43.409 087 15856.38 501.40 52582.49 88888.00 2024-03-27 04:09:43.909 087 15856.34 501.42 52582.50 88888.00 2024-03-27 04:09:44.409 087 15856.34 501.41 52582.51 88888.00 2024-03-27 04:09:44.909 087 15856.29 501.42 52582.45 88888.00 2024-03-27 04:09:45.409 087 15856.30 501.40 52582.48 88888.00 2024-03-27 04:09:45.909 087 15856.35 501.44 52582.51 88888.00 2024-03-27 04:09:46.409 087 15856.34 501.42 52582.52 88888.00 2024-03-27 04:09:46.909 087 15856.29 501.41 52582.48 88888.00 2024-03-27 04:09:47.409 087 15856.29 501.38 52582.51 88888.00 2024-03-27 04:09:47.909 087 15856.26 501.40 52582.46 88888.00 2024-03-27 04:09:48.409 087 15856.31 501.41 52582.48 88888.00 2024-03-27 04:09:48.909 087 15856.30 501.48 52582.49 88888.00 2024-03-27 04:09:49.409 087 15856.28 501.50 52582.56 88888.00 2024-03-27 04:09:49.909 087 15856.24 501.49 52582.57 88888.00 2024-03-27 04:09:50.409 087 15856.22 501.47 52582.58 88888.00 2024-03-27 04:09:50.909 087 15856.23 501.46 52582.61 88888.00 2024-03-27 04:09:51.409 087 15856.23 501.47 52582.64 88888.00 2024-03-27 04:09:51.909 087 15856.24 501.45 52582.58 88888.00 2024-03-27 04:09:52.409 087 15856.28 501.46 52582.59 88888.00 2024-03-27 04:09:52.909 087 15856.24 501.41 52582.56 88888.00 2024-03-27 04:09:53.409 087 15856.20 501.45 52582.51 88888.00 2024-03-27 04:09:53.909 087 15856.17 501.44 52582.57 88888.00 2024-03-27 04:09:54.409 087 15856.24 501.45 52582.58 88888.00 2024-03-27 04:09:54.909 087 15856.22 501.44 52582.50 88888.00 2024-03-27 04:09:55.409 087 15856.23 501.48 52582.54 88888.00 2024-03-27 04:09:55.909 087 15856.20 501.50 52582.50 88888.00 2024-03-27 04:09:56.409 087 15856.15 501.52 52582.53 88888.00 2024-03-27 04:09:56.909 087 15856.19 501.50 52582.53 88888.00 2024-03-27 04:09:57.409 087 15856.20 501.54 52582.54 88888.00 2024-03-27 04:09:57.909 087 15856.15 501.54 52582.61 88888.00 2024-03-27 04:09:58.409 087 15856.15 501.54 52582.64 88888.00 2024-03-27 04:09:58.909 087 15856.13 501.52 52582.63 88888.00 2024-03-27 04:09:59.409 087 15856.19 501.54 52582.57 88888.00 2024-03-27 04:09:59.909 087 15856.17 501.54 52582.55 88888.00 2024-03-27 04:10:00.409 087 15856.15 501.57 52582.59 88888.00 2024-03-27 04:10:00.909 087 15856.10 501.59 52582.62 88888.00 2024-03-27 04:10:01.409 087 15856.07 501.66 52582.57 88888.00 2024-03-27 04:10:01.909 087 15856.04 501.68 52582.58 88888.00 2024-03-27 04:10:02.409 087 15856.10 501.67 52582.61 88888.00 2024-03-27 04:10:02.909 087 15856.15 501.65 52582.54 88888.00 2024-03-27 04:10:03.409 087 15856.15 501.63 52582.51 88888.00 2024-03-27 04:10:03.909 087 15856.12 501.66 52582.65 88888.00 2024-03-27 04:10:04.409 087 15856.13 501.65 52582.64 88888.00 2024-03-27 04:10:04.909 087 15856.15 501.65 52582.63 88888.00 2024-03-27 04:10:05.409 087 15856.13 501.66 52582.63 88888.00 2024-03-27 04:10:05.909 087 15856.13 501.66 52582.62 88888.00 2024-03-27 04:10:06.409 087 15856.15 501.66 52582.59 88888.00 2024-03-27 04:10:06.909 087 15856.12 501.66 52582.53 88888.00 2024-03-27 04:10:07.409 087 15856.13 501.67 52582.51 88888.00 2024-03-27 04:10:07.909 087 15856.13 501.67 52582.51 88888.00 2024-03-27 04:10:08.409 087 15856.10 501.68 52582.58 88888.00 2024-03-27 04:10:08.909 087 15856.13 501.67 52582.59 88888.00 2024-03-27 04:10:09.409 087 15856.08 501.68 52582.61 88888.00 2024-03-27 04:10:09.909 087 15856.08 501.71 52582.53 88888.00 2024-03-27 04:10:10.409 087 15856.11 501.68 52582.50 88888.00 2024-03-27 04:10:10.909 087 15856.11 501.68 52582.50 88888.00 2024-03-27 04:10:11.409 087 15856.13 501.75 52582.53 88888.00 2024-03-27 04:10:11.909 087 15856.14 501.76 52582.57 88888.00 2024-03-27 04:10:12.409 087 15856.15 501.76 52582.56 88888.00 2024-03-27 04:10:12.909 087 15856.12 501.80 52582.62 88888.00 2024-03-27 04:10:13.409 087 15856.16 501.80 52582.57 88888.00 2024-03-27 04:10:13.909 087 15856.19 501.80 52582.53 88888.00 2024-03-27 04:10:14.909 087 15856.16 501.85 52582.61 88888.00 2024-03-27 04:10:15.409 087 15856.15 501.81 52582.59 88888.00 2024-03-27 04:10:15.909 087 15856.21 501.87 52582.55 88888.00 2024-03-27 04:10:16.409 087 15856.23 501.89 52582.56 88888.00 2024-03-27 04:10:16.909 087 15856.23 501.85 52582.58 88888.00 2024-03-27 04:10:17.409 087 15856.20 501.84 52582.56 88888.00 2024-03-27 04:10:17.909 087 15856.24 501.87 52582.52 88888.00 2024-03-27 04:10:18.409 087 15856.29 501.89 52582.50 88888.00 2024-03-27 04:10:18.909 087 15856.28 501.88 52582.55 88888.00 2024-03-27 04:10:19.409 087 15856.26 501.88 52582.57 88888.00 2024-03-27 04:10:19.909 087 15856.31 501.88 52582.55 88888.00 2024-03-27 04:10:20.409 087 15856.26 501.89 52582.52 88888.00 2024-03-27 04:10:20.909 087 15856.22 501.92 52582.55 88888.00 2024-03-27 04:10:21.409 087 15856.20 501.91 52582.57 88888.00 2024-03-27 04:10:21.909 087 15856.21 501.95 52582.54 88888.00 2024-03-27 04:10:22.409 087 15856.21 501.98 52582.53 88888.00 2024-03-27 04:10:22.909 087 15856.21 502.00 52582.49 88888.00 2024-03-27 04:10:23.409 087 15856.21 501.97 52582.51 88888.00 2024-03-27 04:10:23.909 087 15856.25 501.95 52582.53 88888.00 2024-03-27 04:10:24.409 087 15856.29 501.98 52582.49 88888.00 2024-03-27 04:10:24.909 087 15856.32 501.92 52582.52 88888.00 2024-03-27 04:10:25.409 087 15856.35 501.96 52582.54 88888.00 2024-03-27 04:10:25.909 087 15856.37 501.95 52582.54 88888.00 2024-03-27 04:10:26.409 087 15856.37 501.95 52582.59 88888.00 2024-03-27 04:10:26.909 087 15856.32 501.95 52582.62 88888.00 2024-03-27 04:10:27.409 087 15856.33 501.91 52582.59 88888.00 2024-03-27 04:10:27.909 087 15856.33 501.93 52582.54 88888.00 2024-03-27 04:10:28.409 087 15856.33 501.91 52582.51 88888.00 2024-03-27 04:10:28.909 087 15856.35 501.95 52582.49 88888.00 2024-03-27 04:10:29.409 087 15856.32 501.96 52582.52 88888.00 2024-03-27 04:10:29.909 087 15856.29 501.96 52582.54 88888.00 2024-03-27 04:10:30.409 087 15856.30 501.99 52582.58 88888.00 2024-03-27 04:10:30.909 087 15856.32 501.96 52582.53 88888.00 2024-03-27 04:10:31.409 087 15856.26 501.96 52582.57 88888.00 2024-03-27 04:10:31.909 087 15856.24 501.95 52582.61 88888.00 2024-03-27 04:10:32.409 087 15856.26 501.97 52582.59 88888.00 2024-03-27 04:10:32.909 087 15856.29 501.96 52582.59 88888.00 2024-03-27 04:10:33.409 087 15856.25 501.91 52582.62 88888.00 2024-03-27 04:10:33.909 087 15856.26 501.92 52582.62 88888.00 2024-03-27 04:10:34.409 087 15856.28 501.93 52582.58 88888.00 2024-03-27 04:10:34.909 087 15856.30 501.96 52582.55 88888.00 2024-03-27 04:10:35.409 087 15856.29 501.96 52582.55 88888.00 2024-03-27 04:10:35.909 087 15856.30 501.95 52582.52 88888.00 2024-03-27 04:10:36.409 087 15856.28 501.95 52582.54 88888.00 2024-03-27 04:10:36.909 087 15856.20 501.97 52582.59 88888.00 2024-03-27 04:10:37.409 087 15856.21 501.98 52582.64 88888.00 2024-03-27 04:10:37.909 087 15856.19 501.97 52582.64 88888.00 2024-03-27 04:10:38.409 087 15856.22 501.98 52582.61 88888.00 2024-03-27 04:10:38.909 087 15856.21 501.97 52582.57 88888.00 2024-03-27 04:10:39.409 087 15856.14 502.00 52582.59 88888.00 2024-03-27 04:10:39.909 087 15856.22 502.04 52582.61 88888.00 2024-03-27 04:10:40.409 087 15856.19 501.98 52582.62 88888.00 2024-03-27 04:10:40.909 087 15856.21 501.99 52582.72 88888.00 2024-03-27 04:10:41.409 087 15856.23 501.99 52582.74 88888.00 2024-03-27 04:10:41.909 087 15856.25 501.98 52582.73 88888.00 2024-03-27 04:10:42.409 087 15856.21 502.00 52582.74 88888.00 2024-03-27 04:10:42.909 087 15856.20 501.99 52582.74 88888.00 2024-03-27 04:10:43.409 087 15856.24 501.97 52582.72 88888.00 2024-03-27 04:10:43.909 087 15856.25 502.02 52582.74 88888.00 2024-03-27 04:10:44.409 087 15856.25 502.05 52582.71 88888.00 2024-03-27 04:10:44.909 087 15856.24 502.02 52582.69 88888.00 2024-03-27 04:10:45.409 087 15856.24 501.99 52582.67 88888.00 2024-03-27 04:10:45.909 087 15856.22 502.02 52582.62 88888.00 2024-03-27 04:10:46.409 087 15856.20 502.02 52582.62 88888.00 2024-03-27 04:10:46.909 087 15856.21 502.02 52582.61 88888.00 2024-03-27 04:10:47.409 087 15856.19 502.01 52582.65 88888.00 2024-03-27 04:10:48.409 087 15856.19 502.01 52582.75 88888.00 2024-03-27 04:10:48.909 087 15856.20 502.06 52582.73 88888.00 2024-03-27 04:10:49.409 087 15856.22 502.07 52582.72 88888.00 2024-03-27 04:10:49.909 087 15856.30 502.10 52582.76 88888.00 2024-03-27 04:10:50.409 087 15856.29 502.11 52582.72 88888.00 2024-03-27 04:10:50.909 087 15856.24 502.13 52582.75 88888.00 2024-03-27 04:10:51.409 087 15856.22 502.14 52582.84 88888.00 2024-03-27 04:10:51.909 087 15856.23 502.16 52582.83 88888.00 2024-03-27 04:10:52.409 087 15856.25 502.14 52582.78 88888.00 2024-03-27 04:10:52.909 087 15856.23 502.17 52582.77 88888.00 2024-03-27 04:10:53.409 087 15856.20 502.21 52582.81 88888.00 2024-03-27 04:10:53.909 087 15856.24 502.21 52582.77 88888.00 2024-03-27 04:10:54.409 087 15856.32 502.25 52582.82 88888.00 2024-03-27 04:10:54.909 087 15856.35 502.27 52582.83 88888.00 2024-03-27 04:10:55.409 087 15856.32 502.24 52582.76 88888.00 2024-03-27 04:10:55.909 087 15856.29 502.27 52582.76 88888.00 2024-03-27 04:10:56.409 087 15856.26 502.28 52582.76 88888.00 2024-03-27 04:10:56.909 087 15856.30 502.25 52582.76 88888.00 2024-03-27 04:10:57.409 087 15856.26 502.30 52582.77 88888.00 2024-03-27 04:10:57.909 087 15856.33 502.31 52582.76 88888.00 2024-03-27 04:10:58.409 087 15856.32 502.28 52582.78 88888.00 2024-03-27 04:10:58.909 087 15856.31 502.26 52582.77 88888.00 2024-03-27 04:10:59.409 087 15856.28 502.31 52582.73 88888.00 2024-03-27 04:10:59.909 087 15856.29 502.39 52582.66 88888.00 2024-03-27 04:11:00.409 087 15856.31 502.37 52582.63 88888.00 2024-03-27 04:11:00.909 087 15856.26 502.32 52582.66 88888.00 2024-03-27 04:11:01.409 087 15856.33 502.33 52582.68 88888.00 2024-03-27 04:11:01.909 087 15856.40 502.37 52582.73 88888.00 2024-03-27 04:11:02.409 087 15856.39 502.35 52582.76 88888.00 2024-03-27 04:11:02.909 087 15856.39 502.39 52582.77 88888.00 2024-03-27 04:11:03.409 087 15856.41 502.39 52582.78 88888.00 2024-03-27 04:11:03.909 087 15856.39 502.37 52582.79 88888.00 2024-03-27 04:11:04.409 087 15856.40 502.37 52582.82 88888.00 2024-03-27 04:11:04.909 087 15856.35 502.37 52582.85 88888.00 2024-03-27 04:11:05.409 087 15856.39 502.37 52582.85 88888.00 2024-03-27 04:11:05.909 087 15856.40 502.41 52582.87 88888.00 2024-03-27 04:11:06.409 087 15856.41 502.40 52582.84 88888.00 2024-03-27 04:11:06.909 087 15856.44 502.40 52582.78 88888.00 2024-03-27 04:11:07.409 087 15856.48 502.41 52582.73 88888.00 2024-03-27 04:11:07.909 087 15856.48 502.43 52582.74 88888.00 2024-03-27 04:11:08.409 087 15856.47 502.41 52582.69 88888.00 2024-03-27 04:11:08.909 087 15856.48 502.43 52582.73 88888.00 2024-03-27 04:11:09.409 087 15856.49 502.44 52582.77 88888.00 2024-03-27 04:11:09.909 087 15856.50 502.44 52582.76 88888.00 2024-03-27 04:11:10.409 087 15856.47 502.44 52582.76 88888.00 2024-03-27 04:11:10.909 087 15856.47 502.45 52582.78 88888.00 2024-03-27 04:11:11.409 087 15856.51 502.45 52582.77 88888.00 2024-03-27 04:11:11.909 087 15856.46 502.49 52582.76 88888.00 2024-03-27 04:11:12.409 087 15856.48 502.50 52582.79 88888.00 2024-03-27 04:11:12.909 087 15856.50 502.51 52582.79 88888.00 2024-03-27 04:11:13.409 087 15856.49 502.50 52582.78 88888.00 2024-03-27 04:11:13.909 087 15856.44 502.50 52582.79 88888.00 2024-03-27 04:11:14.409 087 15856.50 502.50 52582.81 88888.00 2024-03-27 04:11:14.909 087 15856.49 502.54 52582.82 88888.00 2024-03-27 04:11:15.409 087 15856.47 502.53 52582.77 88888.00 2024-03-27 04:11:15.909 087 15856.49 502.52 52582.74 88888.00 2024-03-27 04:11:16.409 087 15856.51 502.51 52582.77 88888.00 2024-03-27 04:11:16.909 087 15856.46 502.51 52582.81 88888.00 2024-03-27 04:11:17.409 087 15856.49 502.54 52582.83 88888.00 2024-03-27 04:11:17.909 087 15856.48 502.54 52582.83 88888.00 2024-03-27 04:11:18.409 087 15856.46 502.56 52582.85 88888.00 2024-03-27 04:11:18.909 087 15856.47 502.56 52582.87 88888.00 2024-03-27 04:11:19.409 087 15856.49 502.54 52582.81 88888.00 2024-03-27 04:11:19.909 087 15856.46 502.53 52582.79 88888.00 2024-03-27 04:11:20.409 087 15856.46 502.56 52582.81 88888.00 2024-03-27 04:11:20.909 087 15856.50 502.56 52582.81 88888.00 2024-03-27 04:11:21.409 087 15856.51 502.56 52582.76 88888.00 2024-03-27 04:11:21.909 087 15856.49 502.56 52582.75 88888.00 2024-03-27 04:11:22.409 087 15856.51 502.54 52582.77 88888.00 2024-03-27 04:11:22.909 087 15856.53 502.58 52582.76 88888.00 2024-03-27 04:11:23.409 087 15856.55 502.58 52582.77 88888.00 2024-03-27 04:11:23.909 087 15856.58 502.60 52582.81 88888.00 2024-03-27 04:11:24.409 087 15856.55 502.60 52582.81 88888.00 2024-03-27 04:11:24.909 087 15856.56 502.62 52582.81 88888.00 2024-03-27 04:11:25.409 087 15856.53 502.62 52582.82 88888.00 2024-03-27 04:11:25.909 087 15856.48 502.60 52582.78 88888.00 2024-03-27 04:11:26.409 087 15856.53 502.57 52582.76 88888.00 2024-03-27 04:11:26.909 087 15856.60 502.60 52582.76 88888.00 2024-03-27 04:11:27.409 087 15856.59 502.60 52582.76 88888.00 2024-03-27 04:11:27.909 087 15856.56 502.63 52582.81 88888.00 2024-03-27 04:11:28.409 087 15856.59 502.66 52582.77 88888.00 2024-03-27 04:11:28.909 087 15856.57 502.65 52582.81 88888.00 2024-03-27 04:11:29.409 087 15856.59 502.62 52582.79 88888.00 2024-03-27 04:11:29.909 087 15856.60 502.62 52582.85 88888.00 2024-03-27 04:11:30.409 087 15856.57 502.66 52582.90 88888.00 2024-03-27 04:11:30.909 087 15856.59 502.63 52582.90 88888.00 2024-03-27 04:11:31.409 087 15856.57 502.62 52582.92 88888.00 2024-03-27 04:11:31.909 087 15856.55 502.60 52582.84 88888.00 2024-03-27 04:11:32.409 087 15856.60 502.67 52582.81 88888.00 2024-03-27 04:11:32.909 087 15856.66 502.69 52582.85 88888.00 2024-03-27 04:11:33.409 087 15856.65 502.68 52582.81 88888.00 2024-03-27 04:11:33.909 087 15856.61 502.67 52582.74 88888.00 2024-03-27 04:11:34.409 087 15856.64 502.65 52582.75 88888.00 2024-03-27 04:11:34.909 087 15856.66 502.63 52582.82 88888.00 2024-03-27 04:11:35.409 087 15856.64 502.68 52582.79 88888.00 2024-03-27 04:11:35.909 087 15856.65 502.68 52582.71 88888.00 2024-03-27 04:11:36.409 087 15856.62 502.66 52582.70 88888.00 2024-03-27 04:11:36.909 087 15856.64 502.70 52582.69 88888.00 2024-03-27 04:11:37.409 087 15856.66 502.71 52582.76 88888.00 2024-03-27 04:11:37.909 087 15856.64 502.71 52582.75 88888.00 2024-03-27 04:11:38.409 087 15856.65 502.71 52582.72 88888.00 2024-03-27 04:11:38.909 087 15856.67 502.73 52582.73 88888.00 2024-03-27 04:11:39.909 087 15856.59 502.79 52582.75 88888.00 2024-03-27 04:11:40.409 087 15856.67 502.79 52582.77 88888.00 2024-03-27 04:11:40.909 087 15856.69 502.83 52582.71 88888.00 2024-03-27 04:11:41.409 087 15856.66 502.85 52582.71 88888.00 2024-03-27 04:11:41.909 087 15856.65 502.80 52582.72 88888.00 2024-03-27 04:11:42.409 087 15856.64 502.80 52582.68 88888.00 2024-03-27 04:11:42.909 087 15856.62 502.83 52582.69 88888.00 2024-03-27 04:11:43.409 087 15856.59 502.83 52582.70 88888.00 2024-03-27 04:11:43.909 087 15856.57 502.88 52582.73 88888.00 2024-03-27 04:11:44.409 087 15856.60 502.85 52582.74 88888.00 2024-03-27 04:11:44.909 087 15856.62 502.85 52582.78 88888.00 2024-03-27 04:11:45.409 087 15856.61 502.86 52582.78 88888.00 2024-03-27 04:11:45.909 087 15856.62 502.86 52582.81 88888.00 2024-03-27 04:11:46.409 087 15856.62 502.86 52582.81 88888.00 2024-03-27 04:11:46.909 087 15856.60 502.86 52582.76 88888.00 2024-03-27 04:11:47.409 087 15856.61 502.86 52582.76 88888.00 2024-03-27 04:11:47.909 087 15856.64 502.82 52582.75 88888.00 2024-03-27 04:11:48.409 087 15856.66 502.76 52582.73 88888.00 2024-03-27 04:11:48.909 087 15856.68 502.76 52582.69 88888.00 2024-03-27 04:11:49.909 087 15856.65 502.79 52582.67 88888.00 2024-03-27 04:11:50.409 087 15856.64 502.78 52582.63 88888.00 2024-03-27 04:11:50.909 087 15856.67 502.77 52582.67 88888.00 2024-03-27 04:11:51.409 087 15856.62 502.83 52582.66 88888.00 2024-03-27 04:11:51.909 087 15856.62 502.88 52582.68 88888.00 2024-03-27 04:11:52.409 087 15856.61 502.86 52582.69 88888.00 2024-03-27 04:11:52.909 087 15856.60 502.83 52582.68 88888.00 2024-03-27 04:11:53.409 087 15856.62 502.83 52582.68 88888.00 2024-03-27 04:11:53.909 087 15856.60 502.82 52582.71 88888.00 2024-03-27 04:11:54.409 087 15856.62 502.83 52582.73 88888.00 2024-03-27 04:11:54.909 087 15856.58 502.84 52582.75 88888.00 2024-03-27 04:11:55.409 087 15856.59 502.84 52582.73 88888.00 2024-03-27 04:11:55.909 087 15856.61 502.80 52582.71 88888.00 2024-03-27 04:11:56.409 087 15856.58 502.83 52582.68 88888.00 2024-03-27 04:11:56.909 087 15856.52 502.84 52582.64 88888.00 2024-03-27 04:11:57.409 087 15856.57 502.84 52582.59 88888.00 2024-03-27 04:11:57.909 087 15856.60 502.82 52582.64 88888.00 2024-03-27 04:11:58.409 087 15856.62 502.79 52582.58 88888.00 2024-03-27 04:11:58.909 087 15856.59 502.82 52582.61 88888.00 2024-03-27 04:11:59.909 087 15856.56 502.78 52582.61 88888.00 2024-03-27 04:12:00.409 087 15856.59 502.79 52582.59 88888.00 2024-03-27 04:12:00.909 087 15856.57 502.77 52582.58 88888.00 2024-03-27 04:12:01.409 087 15856.53 502.77 52582.58 88888.00 2024-03-27 04:12:01.909 087 15856.58 502.77 52582.55 88888.00 2024-03-27 04:12:02.409 087 15856.60 502.77 52582.52 88888.00 2024-03-27 04:12:02.909 087 15856.57 502.78 52582.53 88888.00 2024-03-27 04:12:03.409 087 15856.52 502.78 52582.52 88888.00 2024-03-27 04:12:03.909 087 15856.56 502.77 52582.47 88888.00 2024-03-27 04:12:04.409 087 15856.56 502.76 52582.40 88888.00 2024-03-27 04:12:04.909 087 15856.58 502.78 52582.43 88888.00 2024-03-27 04:12:05.409 087 15856.58 502.76 52582.42 88888.00 2024-03-27 04:12:05.909 087 15856.56 502.76 52582.47 88888.00 2024-03-27 04:12:06.409 087 15856.59 502.76 52582.51 88888.00 2024-03-27 04:12:06.909 087 15856.57 502.75 52582.54 88888.00 2024-03-27 04:12:07.409 087 15856.53 502.74 52582.51 88888.00 2024-03-27 04:12:07.909 087 15856.58 502.74 52582.42 88888.00 2024-03-27 04:12:08.409 087 15856.57 502.74 52582.37 88888.00 2024-03-27 04:12:08.909 087 15856.52 502.74 52582.30 88888.00 2024-03-27 04:12:09.910 087 15856.59 502.73 52582.38 88888.00 2024-03-27 04:12:10.410 087 15856.57 502.73 52582.42 88888.00 2024-03-27 04:12:10.910 087 15856.51 502.73 52582.36 88888.00 2024-03-27 04:12:11.410 087 15856.48 502.70 52582.28 88888.00 2024-03-27 04:12:11.910 087 15856.49 502.68 52582.29 88888.00 2024-03-27 04:12:12.410 087 15856.50 502.63 52582.28 88888.00 2024-03-27 04:12:12.910 087 15856.50 502.59 52582.30 88888.00 2024-03-27 04:12:13.410 087 15856.49 502.60 52582.32 88888.00 2024-03-27 04:12:13.910 087 15856.49 502.59 52582.42 88888.00 2024-03-27 04:12:14.410 087 15856.43 502.58 52582.40 88888.00 2024-03-27 04:12:14.910 087 15856.43 502.59 52582.38 88888.00 2024-03-27 04:12:15.410 087 15856.46 502.57 52582.35 88888.00 2024-03-27 04:12:15.910 087 15856.48 502.51 52582.35 88888.00 2024-03-27 04:12:16.410 087 15856.49 502.49 52582.36 88888.00 2024-03-27 04:12:16.910 087 15856.47 502.47 52582.38 88888.00 2024-03-27 04:12:17.410 087 15856.51 502.51 52582.37 88888.00 2024-03-27 04:12:17.910 087 15856.55 502.53 52582.38 88888.00 2024-03-27 04:12:18.410 087 15856.52 502.51 52582.41 88888.00 2024-03-27 04:12:18.910 087 15856.50 502.57 52582.33 88888.00 2024-03-27 04:12:19.410 087 15856.50 502.62 52582.32 88888.00 2024-03-27 04:12:19.910 087 15856.42 502.57 52582.33 88888.00 2024-03-27 04:12:20.410 087 15856.40 502.51 52582.33 88888.00 2024-03-27 04:12:20.910 087 15856.41 502.49 52582.34 88888.00 2024-03-27 04:12:21.410 087 15856.35 502.50 52582.31 88888.00 2024-03-27 04:12:21.910 087 15856.31 502.50 52582.35 88888.00 2024-03-27 04:12:22.410 087 15856.35 502.48 52582.34 88888.00 2024-03-27 04:12:22.910 087 15856.35 502.44 52582.25 88888.00 2024-03-27 04:12:23.410 087 15856.33 502.45 52582.26 88888.00 2024-03-27 04:12:23.910 087 15856.34 502.44 52582.23 88888.00 2024-03-27 04:12:24.410 087 15856.34 502.45 52582.17 88888.00 2024-03-27 04:12:24.910 087 15856.31 502.49 52582.16 88888.00 2024-03-27 04:12:25.410 087 15856.33 502.45 52582.13 88888.00 2024-03-27 04:12:25.910 087 15856.37 502.48 52582.13 88888.00 2024-03-27 04:12:26.410 087 15856.33 502.43 52582.11 88888.00 2024-03-27 04:12:26.910 087 15856.34 502.42 52582.11 88888.00 2024-03-27 04:12:27.910 087 15856.37 502.47 52582.17 88888.00 2024-03-27 04:12:28.410 087 15856.33 502.48 52582.17 88888.00 2024-03-27 04:12:28.910 087 15856.40 502.37 52582.09 88888.00 2024-03-27 04:12:29.410 087 15856.35 502.33 52582.08 88888.00 2024-03-27 04:12:29.910 087 15856.37 502.31 52582.10 88888.00 2024-03-27 04:12:30.410 087 15856.37 502.33 52582.12 88888.00 2024-03-27 04:12:30.910 087 15856.35 502.32 52582.11 88888.00 2024-03-27 04:12:31.410 087 15856.30 502.32 52582.12 88888.00 2024-03-27 04:12:31.910 087 15856.32 502.31 52582.14 88888.00 2024-03-27 04:12:32.410 087 15856.29 502.32 52582.09 88888.00 2024-03-27 04:12:32.910 087 15856.32 502.32 52582.07 88888.00 2024-03-27 04:12:33.410 087 15856.33 502.28 52582.06 88888.00 2024-03-27 04:12:33.910 087 15856.34 502.31 52582.05 88888.00 2024-03-27 04:12:34.410 087 15856.31 502.31 52582.03 88888.00 2024-03-27 04:12:34.910 087 15856.34 502.33 52582.01 88888.00 2024-03-27 04:12:35.410 087 15856.38 502.32 52581.98 88888.00 2024-03-27 04:12:35.910 087 15856.38 502.28 52581.97 88888.00 2024-03-27 04:12:36.410 087 15856.38 502.25 52581.98 88888.00 2024-03-27 04:12:36.910 087 15856.42 502.28 52581.95 88888.00 2024-03-27 04:12:37.410 087 15856.41 502.32 52582.02 88888.00 2024-03-27 04:12:37.910 087 15856.38 502.31 52582.00 88888.00 2024-03-27 04:12:38.410 087 15856.41 502.32 52582.00 88888.00 2024-03-27 04:12:38.910 087 15856.38 502.30 52581.94 88888.00 2024-03-27 04:12:39.410 087 15856.33 502.27 52581.96 88888.00 2024-03-27 04:12:39.910 087 15856.35 502.23 52581.89 88888.00 2024-03-27 04:12:40.410 087 15856.38 502.23 52581.86 88888.00 2024-03-27 04:12:40.910 087 15856.34 502.22 52581.84 88888.00 2024-03-27 04:12:41.410 087 15856.37 502.27 52581.84 88888.00 2024-03-27 04:12:41.910 087 15856.34 502.19 52581.90 88888.00 2024-03-27 04:12:42.410 087 15856.33 502.21 52581.94 88888.00 2024-03-27 04:12:42.910 087 15856.30 502.15 52581.94 88888.00 2024-03-27 04:12:43.410 087 15856.28 502.18 52581.91 88888.00 2024-03-27 04:12:43.910 087 15856.31 502.21 52581.90 88888.00 2024-03-27 04:12:44.410 087 15856.23 502.24 52581.81 88888.00 2024-03-27 04:12:44.910 087 15856.20 502.26 52581.78 88888.00 2024-03-27 04:12:45.410 087 15856.23 502.31 52581.78 88888.00 2024-03-27 04:12:45.910 087 15856.22 502.32 52581.83 88888.00 2024-03-27 04:12:46.410 087 15856.20 502.33 52581.74 88888.00 2024-03-27 04:12:46.910 087 15856.20 502.31 52581.69 88888.00 2024-03-27 04:12:47.410 087 15856.20 502.27 52581.66 88888.00 2024-03-27 04:12:47.910 087 15856.21 502.31 52581.77 88888.00 2024-03-27 04:12:48.410 087 15856.19 502.33 52581.77 88888.00 2024-03-27 04:12:48.910 087 15856.23 502.33 52581.80 88888.00 2024-03-27 04:12:49.410 087 15856.22 502.34 52581.81 88888.00 2024-03-27 04:12:49.910 087 15856.17 502.36 52581.81 88888.00 2024-03-27 04:12:50.410 087 15856.20 502.31 52581.72 88888.00 2024-03-27 04:12:50.910 087 15856.25 502.34 52581.74 88888.00 2024-03-27 04:12:51.410 087 15856.23 502.28 52581.71 88888.00 2024-03-27 04:12:51.910 087 15856.17 502.31 52581.70 88888.00 2024-03-27 04:12:52.410 087 15856.17 502.33 52581.71 88888.00 2024-03-27 04:12:52.910 087 15856.17 502.39 52581.75 88888.00 2024-03-27 04:12:53.410 087 15856.12 502.40 52581.53 88888.00 2024-03-27 04:12:53.910 087 15856.02 502.65 52581.48 88888.00 2024-03-27 04:12:54.410 087 15855.98 502.82 52581.48 88888.00 2024-03-27 04:12:54.910 087 15856.06 502.91 52581.63 88888.00 2024-03-27 04:12:55.410 087 15856.11 502.87 52581.74 88888.00 2024-03-27 04:12:55.910 087 15856.06 502.78 52581.77 88888.00 2024-03-27 04:12:56.410 087 15856.08 502.75 52581.82 88888.00 2024-03-27 04:12:56.910 087 15856.07 502.73 52581.83 88888.00 2024-03-27 04:12:57.410 087 15856.08 502.79 52581.85 88888.00 2024-03-27 04:12:57.910 087 15856.14 502.79 52581.81 88888.00 2024-03-27 04:12:58.410 087 15856.16 502.80 52581.77 88888.00 2024-03-27 04:12:58.910 087 15856.19 502.88 52581.80 88888.00 2024-03-27 04:12:59.410 087 15856.22 502.99 52581.64 88888.00 2024-03-27 04:12:59.910 087 15856.25 503.00 52581.55 88888.00 2024-03-27 04:13:00.410 087 15856.29 503.05 52581.53 88888.00 2024-03-27 04:13:01.410 087 15856.31 503.04 52581.48 88888.00 2024-03-27 04:13:01.910 087 15856.31 503.05 52581.44 88888.00 2024-03-27 04:13:02.410 087 15856.34 503.05 52581.52 88888.00 2024-03-27 04:13:02.910 087 15856.40 503.11 52581.54 88888.00 2024-03-27 04:13:03.410 087 15856.39 503.11 52581.57 88888.00 2024-03-27 04:13:03.910 087 15856.35 503.08 52581.55 88888.00 2024-03-27 04:13:04.410 087 15856.38 503.08 52581.58 88888.00 2024-03-27 04:13:04.910 087 15856.40 503.06 52581.64 88888.00 2024-03-27 04:13:05.410 087 15856.43 503.11 52581.64 88888.00 2024-03-27 04:13:05.910 087 15856.49 503.17 52581.63 88888.00 2024-03-27 04:13:06.410 087 15856.49 503.17 52581.64 88888.00 2024-03-27 04:13:06.910 087 15856.48 503.20 52581.65 88888.00 2024-03-27 04:13:07.410 087 15856.52 503.19 52581.63 88888.00 2024-03-27 04:13:07.910 087 15856.53 503.23 52581.58 88888.00 2024-03-27 04:13:08.410 087 15856.55 503.29 52581.61 88888.00 2024-03-27 04:13:08.910 087 15856.53 503.28 52581.61 88888.00 2024-03-27 04:13:09.410 087 15856.58 503.31 52581.61 88888.00 2024-03-27 04:13:09.910 087 15856.62 503.30 52581.58 88888.00 2024-03-27 04:13:10.410 087 15856.65 503.26 52581.61 88888.00 2024-03-27 04:13:11.410 087 15856.66 503.28 52581.60 88888.00 2024-03-27 04:13:11.910 087 15856.56 503.38 52581.69 88888.00 2024-03-27 04:13:12.410 087 15856.56 503.32 52581.78 88888.00 2024-03-27 04:13:12.910 087 15856.57 503.31 52581.81 88888.00 2024-03-27 04:13:13.410 087 15856.56 503.22 52581.66 88888.00 2024-03-27 04:13:13.910 087 15856.62 503.00 52581.45 88888.00 2024-03-27 04:13:14.410 087 15856.80 503.09 52581.38 88888.00 2024-03-27 04:13:14.910 087 15856.95 503.13 52581.38 88888.00 2024-03-27 04:13:15.410 087 15856.97 503.01 52581.32 88888.00 2024-03-27 04:13:15.910 087 15856.99 502.97 52581.32 88888.00 2024-03-27 04:13:16.410 087 15857.02 502.94 52581.33 88888.00 2024-03-27 04:13:16.910 087 15857.05 502.97 52581.28 88888.00 2024-03-27 04:13:17.410 087 15857.02 503.01 52581.31 88888.00 2024-03-27 04:13:17.910 087 15857.06 503.05 52581.28 88888.00 2024-03-27 04:13:18.410 087 15857.14 503.08 52581.31 88888.00 2024-03-27 04:13:18.910 087 15857.15 503.05 52581.34 88888.00 2024-03-27 04:13:19.410 087 15857.13 503.06 52581.40 88888.00 2024-03-27 04:13:19.910 087 15857.15 503.09 52581.40 88888.00 2024-03-27 04:13:20.410 087 15857.19 503.12 52581.41 88888.00 2024-03-27 04:13:20.910 087 15857.19 503.16 52581.41 88888.00 2024-03-27 04:13:21.410 087 15857.21 503.21 52581.45 88888.00 2024-03-27 04:13:21.910 087 15857.21 503.18 52581.43 88888.00 2024-03-27 04:13:22.410 087 15857.15 503.21 52581.38 88888.00 2024-03-27 04:13:22.910 087 15857.16 503.23 52581.36 88888.00 2024-03-27 04:13:23.410 087 15857.20 503.26 52581.40 88888.00 2024-03-27 04:13:23.910 087 15857.19 503.34 52581.40 88888.00 2024-03-27 04:13:24.410 087 15857.20 503.38 52581.47 88888.00 2024-03-27 04:13:24.910 087 15857.20 503.43 52581.49 88888.00 2024-03-27 04:13:25.410 087 15857.24 503.46 52581.48 88888.00 2024-03-27 04:13:25.910 087 15857.25 503.47 52581.49 88888.00 2024-03-27 04:13:26.410 087 15857.23 503.53 52581.47 88888.00 2024-03-27 04:13:26.910 087 15857.26 503.60 52581.42 88888.00 2024-03-27 04:13:27.410 087 15857.25 503.58 52581.40 88888.00 2024-03-27 04:13:27.910 087 15857.29 503.60 52581.43 88888.00 2024-03-27 04:13:28.410 087 15857.24 503.58 52581.37 88888.00 2024-03-27 04:13:28.910 087 15857.32 503.64 52581.35 88888.00 2024-03-27 04:13:29.410 087 15857.31 503.62 52581.37 88888.00 2024-03-27 04:13:29.910 087 15857.28 503.58 52581.38 88888.00 2024-03-27 04:13:30.410 087 15857.24 503.56 52581.36 88888.00 2024-03-27 04:13:30.910 087 15857.24 503.60 52581.36 88888.00 2024-03-27 04:13:31.410 087 15857.29 503.61 52581.47 88888.00 2024-03-27 04:13:31.910 087 15857.32 503.69 52581.49 88888.00 2024-03-27 04:13:32.410 087 15857.34 503.75 52581.48 88888.00 2024-03-27 04:13:32.910 087 15857.32 503.72 52581.48 88888.00 2024-03-27 04:13:33.410 087 15857.30 503.74 52581.50 88888.00 2024-03-27 04:13:33.910 087 15857.29 503.73 52581.49 88888.00 2024-03-27 04:13:34.410 087 15857.33 503.69 52581.46 88888.00 2024-03-27 04:13:34.910 087 15857.34 503.68 52581.44 88888.00 2024-03-27 04:13:35.410 087 15857.34 503.69 52581.45 88888.00 2024-03-27 04:13:35.910 087 15857.29 503.69 52581.45 88888.00 2024-03-27 04:13:36.410 087 15857.29 503.68 52581.46 88888.00 2024-03-27 04:13:36.910 087 15857.33 503.70 52581.47 88888.00 2024-03-27 04:13:37.410 087 15857.35 503.72 52581.43 88888.00 2024-03-27 04:13:37.910 087 15857.39 503.73 52581.42 88888.00 2024-03-27 04:13:38.410 087 15857.35 503.73 52581.43 88888.00 2024-03-27 04:13:38.910 087 15857.33 503.78 52581.43 88888.00 2024-03-27 04:13:39.410 087 15857.37 503.75 52581.41 88888.00 2024-03-27 04:13:39.910 087 15857.39 503.75 52581.42 88888.00 2024-03-27 04:13:40.410 087 15857.35 503.77 52581.42 88888.00 2024-03-27 04:13:40.910 087 15857.31 503.80 52581.46 88888.00 2024-03-27 04:13:41.410 087 15857.35 503.79 52581.47 88888.00 2024-03-27 04:13:41.910 087 15857.35 503.81 52581.48 88888.00 2024-03-27 04:13:42.410 087 15857.35 503.80 52581.49 88888.00 2024-03-27 04:13:42.910 087 15857.32 503.84 52581.53 88888.00 2024-03-27 04:13:43.410 087 15857.34 503.88 52581.51 88888.00 2024-03-27 04:13:43.910 087 15857.33 503.95 52581.49 88888.00 2024-03-27 04:13:44.410 087 15857.34 503.95 52581.49 88888.00 2024-03-27 04:13:44.910 087 15857.33 503.91 52581.51 88888.00 2024-03-27 04:13:45.410 087 15857.32 503.90 52581.48 88888.00 2024-03-27 04:13:45.910 087 15857.35 503.95 52581.50 88888.00 2024-03-27 04:13:46.410 087 15857.32 503.97 52581.52 88888.00 2024-03-27 04:13:46.910 087 15857.31 504.01 52581.51 88888.00 2024-03-27 04:13:47.410 087 15857.34 504.01 52581.54 88888.00 2024-03-27 04:13:47.910 087 15857.37 504.03 52581.53 88888.00 2024-03-27 04:13:48.410 087 15857.31 504.05 52581.45 88888.00 2024-03-27 04:13:48.910 087 15857.31 504.10 52581.43 88888.00 2024-03-27 04:13:49.410 087 15857.32 504.09 52581.40 88888.00 2024-03-27 04:13:49.910 087 15857.30 504.07 52581.42 88888.00 2024-03-27 04:13:50.410 087 15857.26 504.04 52581.37 88888.00 2024-03-27 04:13:50.910 087 15857.28 504.09 52581.30 88888.00 2024-03-27 04:13:51.410 087 15857.24 504.12 52581.32 88888.00 2024-03-27 04:13:51.910 087 15857.22 504.10 52581.34 88888.00 2024-03-27 04:13:52.910 087 15857.24 504.06 52581.32 88888.00 2024-03-27 04:13:53.410 087 15857.23 504.09 52581.32 88888.00 2024-03-27 04:13:53.910 087 15857.22 504.10 52581.34 88888.00 2024-03-27 04:13:54.410 087 15857.17 504.16 52581.34 88888.00 2024-03-27 04:13:54.910 087 15857.06 504.21 52581.31 88888.00 2024-03-27 04:13:55.410 087 15857.08 504.22 52581.30 88888.00 2024-03-27 04:13:55.910 087 15857.06 504.21 52581.27 88888.00 2024-03-27 04:13:56.410 087 15857.05 504.15 52581.31 88888.00 2024-03-27 04:13:56.910 087 15857.02 504.13 52581.35 88888.00 2024-03-27 04:13:57.410 087 15856.97 504.16 52581.31 88888.00 2024-03-27 04:13:57.910 087 15856.97 504.13 52581.28 88888.00 2024-03-27 04:13:58.410 087 15857.02 504.14 52581.21 88888.00 2024-03-27 04:13:58.910 087 15856.96 504.15 52581.15 88888.00 2024-03-27 04:13:59.410 087 15856.92 504.12 52581.15 88888.00 2024-03-27 04:13:59.910 087 15856.92 504.06 52581.16 88888.00 2024-03-27 04:14:00.410 087 15856.90 504.08 52581.15 88888.00 2024-03-27 04:14:00.910 087 15856.93 504.10 52581.15 88888.00 2024-03-27 04:14:01.410 087 15856.93 504.06 52581.15 88888.00 2024-03-27 04:14:01.910 087 15856.92 504.06 52581.20 88888.00 2024-03-27 04:14:02.910 087 15856.84 504.04 52581.13 88888.00 2024-03-27 04:14:03.410 087 15856.79 504.04 52581.12 88888.00 2024-03-27 04:14:03.910 087 15856.78 504.03 52581.08 88888.00 2024-03-27 04:14:04.410 087 15856.83 503.98 52581.09 88888.00 2024-03-27 04:14:04.910 087 15856.78 503.95 52581.04 88888.00 2024-03-27 04:14:05.410 087 15856.75 503.94 52580.95 88888.00 2024-03-27 04:14:05.910 087 15856.75 503.97 52580.91 88888.00 2024-03-27 04:14:06.410 087 15856.75 503.97 52580.95 88888.00 2024-03-27 04:14:06.910 087 15856.74 503.95 52580.99 88888.00 2024-03-27 04:14:07.410 087 15856.67 503.94 52580.94 88888.00 2024-03-27 04:14:07.910 087 15856.62 503.90 52580.88 88888.00 2024-03-27 04:14:08.410 087 15856.66 503.88 52580.91 88888.00 2024-03-27 04:14:08.910 087 15856.66 503.87 52580.92 88888.00 2024-03-27 04:14:09.410 087 15856.67 503.86 52580.90 88888.00 2024-03-27 04:14:09.910 087 15856.62 503.83 52580.86 88888.00 2024-03-27 04:14:10.410 087 15856.64 503.84 52580.82 88888.00 2024-03-27 04:14:10.910 087 15856.66 503.83 52580.77 88888.00 2024-03-27 04:14:11.410 087 15856.70 503.81 52580.74 88888.00 2024-03-27 04:14:11.910 087 15856.71 503.82 52580.68 88888.00 2024-03-27 04:14:12.410 087 15856.69 503.81 52580.71 88888.00 2024-03-27 04:14:12.910 087 15856.67 503.77 52580.65 88888.00 2024-03-27 04:14:13.410 087 15856.70 503.75 52580.60 88888.00 2024-03-27 04:14:13.910 087 15856.67 503.75 52580.62 88888.00 2024-03-27 04:14:14.410 087 15856.68 503.77 52580.67 88888.00 2024-03-27 04:14:14.910 087 15856.69 503.75 52580.66 88888.00 2024-03-27 04:14:15.410 087 15856.72 503.75 52580.61 88888.00 2024-03-27 04:14:15.910 087 15856.69 503.77 52580.64 88888.00 2024-03-27 04:14:16.410 087 15856.69 503.79 52580.62 88888.00 2024-03-27 04:14:16.910 087 15856.78 503.78 52580.63 88888.00 2024-03-27 04:14:17.410 087 15856.78 503.75 52580.59 88888.00 2024-03-27 04:14:17.910 087 15856.76 503.72 52580.52 88888.00 2024-03-27 04:14:18.410 087 15856.75 503.65 52580.51 88888.00 2024-03-27 04:14:18.910 087 15856.75 503.65 52580.50 88888.00 2024-03-27 04:14:19.410 087 15856.80 503.61 52580.46 88888.00 2024-03-27 04:14:19.910 087 15856.80 503.62 52580.37 88888.00 2024-03-27 04:14:20.410 087 15856.78 503.57 52580.33 88888.00 2024-03-27 04:14:20.910 087 15856.78 503.58 52580.42 88888.00 2024-03-27 04:14:21.410 087 15856.75 503.58 52580.42 88888.00 2024-03-27 04:14:21.910 087 15856.83 503.62 52580.40 88888.00 2024-03-27 04:14:22.410 087 15856.88 503.61 52580.34 88888.00 2024-03-27 04:14:22.910 087 15856.89 503.58 52580.37 88888.00 2024-03-27 04:14:23.410 087 15856.92 503.52 52580.33 88888.00 2024-03-27 04:14:23.910 087 15856.95 503.52 52580.29 88888.00 2024-03-27 04:14:24.410 087 15856.90 503.52 52580.24 88888.00 2024-03-27 04:14:24.910 087 15856.90 503.51 52580.24 88888.00 2024-03-27 04:14:25.410 087 15856.95 503.56 52580.17 88888.00 2024-03-27 04:14:25.910 087 15856.99 503.56 52580.16 88888.00 2024-03-27 04:14:26.410 087 15857.04 503.61 52580.13 88888.00 2024-03-27 04:14:26.910 087 15857.04 503.56 52580.03 88888.00 2024-03-27 04:14:27.410 087 15857.04 503.55 52580.07 88888.00 2024-03-27 04:14:27.910 087 15857.03 503.51 52580.03 88888.00 2024-03-27 04:14:28.410 087 15857.08 503.43 52580.02 88888.00 2024-03-27 04:14:28.910 087 15857.13 503.42 52580.05 88888.00 2024-03-27 04:14:29.410 087 15857.14 503.45 52580.05 88888.00 2024-03-27 04:14:29.910 087 15857.15 503.45 52580.05 88888.00 2024-03-27 04:14:30.410 087 15857.21 503.40 52579.97 88888.00 2024-03-27 04:14:30.910 087 15857.20 503.44 52579.97 88888.00 2024-03-27 04:14:31.410 087 15857.19 503.43 52579.95 88888.00 2024-03-27 04:14:31.910 087 15857.23 503.42 52579.94 88888.00 2024-03-27 04:14:32.410 087 15857.24 503.47 52579.92 88888.00 2024-03-27 04:14:32.910 087 15857.25 503.46 52579.88 88888.00 2024-03-27 04:14:33.410 087 15857.30 503.42 52579.87 88888.00 2024-03-27 04:14:33.910 087 15857.34 503.42 52579.84 88888.00 2024-03-27 04:14:34.410 087 15857.34 503.42 52579.83 88888.00 2024-03-27 04:14:34.910 087 15857.37 503.44 52579.83 88888.00 2024-03-27 04:14:35.410 087 15857.37 503.42 52579.81 88888.00 2024-03-27 04:14:35.910 087 15857.40 503.38 52579.85 88888.00 2024-03-27 04:14:36.410 087 15857.42 503.39 52579.85 88888.00 2024-03-27 04:14:36.910 087 15857.47 503.35 52579.83 88888.00 2024-03-27 04:14:37.410 087 15857.48 503.34 52579.89 88888.00 2024-03-27 04:14:37.910 087 15857.46 503.31 52579.76 88888.00 2024-03-27 04:14:38.410 087 15857.46 503.32 52579.78 88888.00 2024-03-27 04:14:38.910 087 15857.56 503.39 52579.84 88888.00 2024-03-27 04:14:39.410 087 15857.61 503.36 52579.79 88888.00 2024-03-27 04:14:39.910 087 15857.60 503.31 52579.75 88888.00 2024-03-27 04:14:40.410 087 15857.62 503.34 52579.81 88888.00 2024-03-27 04:14:40.910 087 15857.61 503.29 52579.76 88888.00 2024-03-27 04:14:41.410 087 15857.62 503.29 52579.74 88888.00 2024-03-27 04:14:41.910 087 15857.73 503.28 52579.74 88888.00 2024-03-27 04:14:42.410 087 15857.77 503.26 52579.72 88888.00 2024-03-27 04:14:42.910 087 15857.80 503.30 52579.82 88888.00 2024-03-27 04:14:43.410 087 15857.82 503.29 52579.80 88888.00 2024-03-27 04:14:43.910 087 15857.85 503.22 52579.80 88888.00 2024-03-27 04:14:44.410 087 15857.86 503.21 52579.78 88888.00 2024-03-27 04:14:44.910 087 15857.84 503.22 52579.76 88888.00 2024-03-27 04:14:45.410 087 15857.88 503.21 52579.82 88888.00 2024-03-27 04:14:45.910 087 15857.93 503.25 52579.82 88888.00 2024-03-27 04:14:46.410 087 15857.95 503.23 52579.82 88888.00 2024-03-27 04:14:46.910 087 15857.93 503.22 52579.79 88888.00 2024-03-27 04:14:47.410 087 15857.96 503.23 52579.78 88888.00 2024-03-27 04:14:47.910 087 15857.97 503.20 52579.71 88888.00 2024-03-27 04:14:48.410 087 15858.00 503.13 52579.74 88888.00 2024-03-27 04:14:48.910 087 15858.04 503.17 52579.73 88888.00 2024-03-27 04:14:49.410 087 15858.01 503.14 52579.68 88888.00 2024-03-27 04:14:49.910 087 15858.05 503.17 52579.79 88888.00 2024-03-27 04:14:50.410 087 15858.07 503.23 52579.82 88888.00 2024-03-27 04:14:50.910 087 15858.07 503.18 52579.76 88888.00 2024-03-27 04:14:51.410 087 15858.04 503.17 52579.85 88888.00 2024-03-27 04:14:51.910 087 15858.13 503.16 52579.83 88888.00 2024-03-27 04:14:52.410 087 15858.11 503.12 52579.76 88888.00 2024-03-27 04:14:52.910 087 15858.15 503.09 52579.79 88888.00 2024-03-27 04:14:53.410 087 15858.16 503.10 52579.80 88888.00 2024-03-27 04:14:53.910 087 15858.20 503.10 52579.76 88888.00 2024-03-27 04:14:54.410 087 15858.20 503.13 52579.82 88888.00 2024-03-27 04:14:54.910 087 15858.19 503.18 52579.82 88888.00 2024-03-27 04:14:55.410 087 15858.19 503.16 52579.78 88888.00 2024-03-27 04:14:55.910 087 15858.22 503.13 52579.78 88888.00 2024-03-27 04:14:56.410 087 15858.23 503.16 52579.75 88888.00 2024-03-27 04:14:56.910 087 15858.27 503.08 52579.78 88888.00 2024-03-27 04:14:57.410 087 15858.30 503.04 52579.87 88888.00 2024-03-27 04:14:57.910 087 15858.27 503.09 52579.87 88888.00 2024-03-27 04:14:58.410 087 15858.29 503.08 52579.89 88888.00 2024-03-27 04:14:58.910 087 15858.30 503.08 52579.93 88888.00 2024-03-27 04:14:59.410 087 15858.27 503.09 52579.91 88888.00 2024-03-27 04:14:59.910 087 15858.27 503.06 52579.87 88888.00 2024-03-27 04:15:00.410 087 15858.33 503.08 52579.90 88888.00 2024-03-27 04:15:00.910 087 15858.31 503.04 52579.88 88888.00 2024-03-27 04:15:01.410 087 15858.33 503.00 52579.85 88888.00 2024-03-27 04:15:01.910 087 15858.28 503.03 52579.92 88888.00 2024-03-27 04:15:02.410 087 15858.31 503.05 52579.86 88888.00 2024-03-27 04:15:02.910 087 15858.31 503.03 52579.83 88888.00 2024-03-27 04:15:03.410 087 15858.31 503.06 52579.87 88888.00 2024-03-27 04:15:03.910 087 15858.27 503.08 52579.86 88888.00 2024-03-27 04:15:04.410 087 15858.31 503.01 52579.93 88888.00 2024-03-27 04:15:04.910 087 15858.28 503.03 52579.93 88888.00 2024-03-27 04:15:05.410 087 15858.29 503.05 52579.91 88888.00 2024-03-27 04:15:05.910 087 15858.28 503.02 52579.90 88888.00 2024-03-27 04:15:06.410 087 15858.30 503.04 52579.99 88888.00 2024-03-27 04:15:06.910 087 15858.32 503.01 52579.91 88888.00 2024-03-27 04:15:07.410 087 15858.28 502.99 52579.90 88888.00 2024-03-27 04:15:07.910 087 15858.28 503.00 52579.94 88888.00 2024-03-27 04:15:08.410 087 15858.28 502.96 52579.90 88888.00 2024-03-27 04:15:08.910 087 15858.23 502.93 52579.91 88888.00 2024-03-27 04:15:09.410 087 15858.23 503.02 52579.93 88888.00 2024-03-27 04:15:09.910 087 15858.24 503.03 52579.89 88888.00 2024-03-27 04:15:10.410 087 15858.25 503.03 52579.88 88888.00 2024-03-27 04:15:10.910 087 15858.24 503.05 52579.96 88888.00 2024-03-27 04:15:11.410 087 15858.22 503.01 52579.99 88888.00 2024-03-27 04:15:11.910 087 15858.22 503.00 52580.07 88888.00 2024-03-27 04:15:12.410 087 15858.27 503.04 52580.05 88888.00 2024-03-27 04:15:12.910 087 15858.24 503.01 52579.99 88888.00 2024-03-27 04:15:13.410 087 15858.22 502.97 52579.99 88888.00 2024-03-27 04:15:13.910 087 15858.25 503.01 52580.03 88888.00 2024-03-27 04:15:14.410 087 15858.30 503.00 52580.06 88888.00 2024-03-27 04:15:14.910 087 15858.31 502.97 52580.05 88888.00 2024-03-27 04:15:15.410 087 15858.31 502.97 52580.00 88888.00 2024-03-27 04:15:15.910 087 15858.25 502.95 52579.99 88888.00 2024-03-27 04:15:16.410 087 15858.19 503.02 52579.99 88888.00 2024-03-27 04:15:16.910 087 15858.22 503.02 52579.97 88888.00 2024-03-27 04:15:17.410 087 15858.25 502.99 52580.03 88888.00 2024-03-27 04:15:17.910 087 15858.22 503.02 52580.04 88888.00 2024-03-27 04:15:18.410 087 15858.16 503.06 52580.04 88888.00 2024-03-27 04:15:18.910 087 15858.16 503.06 52580.09 88888.00 2024-03-27 04:15:19.410 087 15858.20 503.12 52580.13 88888.00 2024-03-27 04:15:19.910 087 15858.18 503.09 52580.07 88888.00 2024-03-27 04:15:20.410 087 15858.19 503.11 52580.13 88888.00 2024-03-27 04:15:20.910 087 15858.18 503.12 52580.10 88888.00 2024-03-27 04:15:21.410 087 15858.13 503.08 52580.03 88888.00 2024-03-27 04:15:21.910 087 15858.13 503.12 52580.06 88888.00 2024-03-27 04:15:22.410 087 15858.13 503.13 52580.07 88888.00 2024-03-27 04:15:22.910 087 15858.12 503.16 52580.10 88888.00 2024-03-27 04:15:23.410 087 15858.12 503.19 52580.13 88888.00 2024-03-27 04:15:23.910 087 15858.07 503.18 52580.02 88888.00 2024-03-27 04:15:24.410 087 15858.05 503.21 52580.01 88888.00 2024-03-27 04:15:24.910 087 15858.04 503.16 52580.01 88888.00 2024-03-27 04:15:25.410 087 15858.05 503.13 52580.07 88888.00 2024-03-27 04:15:25.910 087 15858.09 503.20 52580.11 88888.00 2024-03-27 04:15:26.410 087 15858.03 503.26 52580.06 88888.00 2024-03-27 04:15:26.910 087 15858.01 503.28 52580.06 88888.00 2024-03-27 04:15:27.410 087 15858.01 503.30 52580.06 88888.00 2024-03-27 04:15:27.910 087 15857.98 503.25 52580.06 88888.00 2024-03-27 04:15:28.410 087 15857.96 503.26 52580.06 88888.00 2024-03-27 04:15:28.910 087 15857.94 503.25 52580.06 88888.00 2024-03-27 04:15:29.410 087 15857.95 503.26 52580.11 88888.00 2024-03-27 04:15:29.910 087 15857.95 503.29 52580.07 88888.00 2024-03-27 04:15:30.410 087 15857.87 503.29 52580.06 88888.00 2024-03-27 04:15:30.910 087 15857.86 503.35 52580.10 88888.00 2024-03-27 04:15:31.410 087 15857.86 503.31 52580.04 88888.00 2024-03-27 04:15:31.910 087 15857.85 503.32 52580.06 88888.00 2024-03-27 04:15:32.410 087 15857.85 503.36 52580.06 88888.00 2024-03-27 04:15:32.910 087 15857.87 503.34 52580.08 88888.00 2024-03-27 04:15:33.410 087 15857.91 503.40 52580.12 88888.00 2024-03-27 04:15:33.910 087 15857.82 503.36 52580.04 88888.00 2024-03-27 04:15:34.410 087 15857.80 503.36 52580.03 88888.00 2024-03-27 04:15:34.910 087 15857.85 503.38 52579.99 88888.00 2024-03-27 04:15:35.410 087 15857.82 503.36 52580.00 88888.00 2024-03-27 04:15:35.910 087 15857.78 503.39 52580.01 88888.00 2024-03-27 04:15:36.410 087 15857.77 503.40 52579.99 88888.00 2024-03-27 04:15:36.910 087 15857.80 503.42 52579.97 88888.00 2024-03-27 04:15:37.410 087 15857.77 503.42 52579.93 88888.00 2024-03-27 04:15:37.910 087 15857.79 503.40 52579.94 88888.00 2024-03-27 04:15:38.410 087 15857.84 503.44 52579.97 88888.00 2024-03-27 04:15:38.910 087 15857.84 503.42 52579.96 88888.00 2024-03-27 04:15:39.410 087 15857.77 503.44 52579.93 88888.00 2024-03-27 04:15:39.910 087 15857.78 503.48 52579.92 88888.00 2024-03-27 04:15:40.410 087 15857.76 503.47 52579.95 88888.00 2024-03-27 04:15:40.910 087 15857.73 503.48 52580.02 88888.00 2024-03-27 04:15:41.410 087 15857.73 503.46 52580.04 88888.00 2024-03-27 04:15:41.910 087 15857.75 503.49 52580.03 88888.00 2024-03-27 04:15:42.410 087 15857.77 503.48 52580.00 88888.00 2024-03-27 04:15:42.910 087 15857.75 503.49 52580.06 88888.00 2024-03-27 04:15:43.410 087 15857.76 503.57 52580.00 88888.00 2024-03-27 04:15:44.410 087 15857.76 503.57 52579.99 88888.00 2024-03-27 04:15:44.910 087 15857.76 503.55 52579.96 88888.00 2024-03-27 04:15:45.410 087 15857.76 503.57 52579.94 88888.00 2024-03-27 04:15:45.910 087 15857.80 503.58 52579.84 88888.00 2024-03-27 04:15:46.410 087 15857.75 503.58 52579.82 88888.00 2024-03-27 04:15:46.910 087 15857.77 503.61 52579.82 88888.00 2024-03-27 04:15:47.410 087 15857.79 503.56 52579.85 88888.00 2024-03-27 04:15:47.910 087 15857.76 503.60 52579.92 88888.00 2024-03-27 04:15:48.410 087 15857.76 503.58 52579.94 88888.00 2024-03-27 04:15:48.910 087 15857.75 503.60 52579.90 88888.00 2024-03-27 04:15:49.410 087 15857.71 503.63 52579.86 88888.00 2024-03-27 04:15:49.910 087 15857.70 503.66 52579.83 88888.00 2024-03-27 04:15:50.410 087 15857.75 503.71 52579.90 88888.00 2024-03-27 04:15:50.910 087 15857.80 503.64 52579.86 88888.00 2024-03-27 04:15:51.410 087 15857.83 503.66 52579.82 88888.00 2024-03-27 04:15:51.910 087 15857.78 503.66 52579.79 88888.00 2024-03-27 04:15:52.410 087 15857.71 503.64 52579.79 88888.00 2024-03-27 04:15:52.910 087 15857.65 503.63 52579.79 88888.00 2024-03-27 04:15:53.410 087 15857.69 503.63 52579.76 88888.00 2024-03-27 04:15:54.410 087 15857.71 503.66 52579.75 88888.00 2024-03-27 04:15:54.910 087 15857.75 503.69 52579.84 88888.00 2024-03-27 04:15:55.410 087 15857.73 503.69 52579.85 88888.00 2024-03-27 04:15:55.910 087 15857.70 503.68 52579.83 88888.00 2024-03-27 04:15:56.410 087 15857.74 503.70 52579.89 88888.00 2024-03-27 04:15:56.910 087 15857.76 503.68 52579.84 88888.00 2024-03-27 04:15:57.410 087 15857.76 503.71 52579.82 88888.00 2024-03-27 04:15:57.910 087 15857.75 503.73 52579.78 88888.00 2024-03-27 04:15:58.410 087 15857.68 503.69 52579.80 88888.00 2024-03-27 04:15:58.910 087 15857.69 503.69 52579.82 88888.00 2024-03-27 04:15:59.410 087 15857.70 503.68 52579.72 88888.00 2024-03-27 04:15:59.910 087 15857.75 503.71 52579.72 88888.00 2024-03-27 04:16:00.410 087 15857.71 503.73 52579.64 88888.00 2024-03-27 04:16:00.910 087 15857.68 503.72 52579.65 88888.00 2024-03-27 04:16:01.410 087 15857.67 503.71 52579.68 88888.00 2024-03-27 04:16:01.910 087 15857.66 503.65 52579.65 88888.00 2024-03-27 04:16:02.410 087 15857.64 503.71 52579.63 88888.00 2024-03-27 04:16:02.910 087 15857.64 503.72 52579.56 88888.00 2024-03-27 04:16:03.410 087 15857.61 503.69 52579.56 88888.00 2024-03-27 04:16:03.910 087 15857.61 503.74 52579.64 88888.00 2024-03-27 04:16:04.410 087 15857.68 503.70 52579.58 88888.00 2024-03-27 04:16:04.910 087 15857.64 503.70 52579.58 88888.00 2024-03-27 04:16:05.410 087 15857.61 503.72 52579.58 88888.00 2024-03-27 04:16:05.910 087 15857.61 503.65 52579.51 88888.00 2024-03-27 04:16:06.410 087 15857.64 503.65 52579.53 88888.00 2024-03-27 04:16:06.910 087 15857.61 503.63 52579.48 88888.00 2024-03-27 04:16:07.410 087 15857.57 503.60 52579.45 88888.00 2024-03-27 04:16:07.910 087 15857.52 503.64 52579.44 88888.00 2024-03-27 04:16:08.410 087 15857.53 503.61 52579.42 88888.00 2024-03-27 04:16:08.910 087 15857.56 503.57 52579.52 88888.00 2024-03-27 04:16:09.410 087 15857.57 503.58 52579.51 88888.00 2024-03-27 04:16:09.910 087 15857.56 503.55 52579.52 88888.00 2024-03-27 04:16:10.410 087 15857.53 503.56 52579.53 88888.00 2024-03-27 04:16:10.910 087 15857.53 503.60 52579.51 88888.00 2024-03-27 04:16:11.410 087 15857.53 503.57 52579.48 88888.00 2024-03-27 04:16:11.910 087 15857.51 503.64 52579.47 88888.00 2024-03-27 04:16:12.410 087 15857.50 503.66 52579.43 88888.00 2024-03-27 04:16:12.910 087 15857.55 503.55 52579.42 88888.00 2024-03-27 04:16:13.410 087 15857.56 503.57 52579.39 88888.00 2024-03-27 04:16:14.410 087 15857.49 503.48 52579.22 88888.00 2024-03-27 04:16:14.910 087 15857.51 503.52 52579.25 88888.00 2024-03-27 04:16:15.410 087 15857.51 503.54 52579.21 88888.00 2024-03-27 04:16:15.910 087 15857.48 503.49 52579.28 88888.00 2024-03-27 04:16:16.410 087 15857.56 503.49 52579.32 88888.00 2024-03-27 04:16:16.910 087 15857.55 503.49 52579.29 88888.00 2024-03-27 04:16:17.410 087 15857.55 503.46 52579.29 88888.00 2024-03-27 04:16:17.910 087 15857.50 503.47 52579.30 88888.00 2024-03-27 04:16:18.410 087 15857.49 503.51 52579.33 88888.00 2024-03-27 04:16:18.910 087 15857.49 503.48 52579.31 88888.00 2024-03-27 04:16:19.410 087 15857.53 503.47 52579.29 88888.00 2024-03-27 04:16:19.910 087 15857.56 503.49 52579.32 88888.00 2024-03-27 04:16:20.410 087 15857.53 503.46 52579.29 88888.00 2024-03-27 04:16:20.910 087 15857.51 503.42 52579.25 88888.00 2024-03-27 04:16:21.410 087 15857.50 503.46 52579.24 88888.00 2024-03-27 04:16:21.910 087 15857.55 503.47 52579.22 88888.00 2024-03-27 04:16:22.410 087 15857.56 503.46 52579.25 88888.00 2024-03-27 04:16:22.910 087 15857.57 503.48 52579.35 88888.00 2024-03-27 04:16:23.410 087 15857.60 503.52 52579.36 88888.00 2024-03-27 04:16:23.910 087 15857.60 503.42 52579.34 88888.00 2024-03-27 04:16:24.410 087 15857.59 503.42 52579.33 88888.00 2024-03-27 04:16:24.910 087 15857.62 503.46 52579.31 88888.00 2024-03-27 04:16:25.410 087 15857.65 503.45 52579.22 88888.00 2024-03-27 04:16:25.910 087 15857.67 503.43 52579.26 88888.00 2024-03-27 04:16:26.410 087 15857.69 503.51 52579.26 88888.00 2024-03-27 04:16:26.910 087 15857.68 503.48 52579.19 88888.00 2024-03-27 04:16:27.410 087 15857.73 503.42 52579.22 88888.00 2024-03-27 04:16:27.910 087 15857.68 503.45 52579.22 88888.00 2024-03-27 04:16:28.410 087 15857.70 503.46 52579.20 88888.00 2024-03-27 04:16:28.910 087 15857.69 503.44 52579.19 88888.00 2024-03-27 04:16:29.410 087 15857.71 503.40 52579.25 88888.00 2024-03-27 04:16:29.910 087 15857.69 503.40 52579.29 88888.00 2024-03-27 04:16:30.410 087 15857.76 503.39 52579.22 88888.00 2024-03-27 04:16:30.910 087 15857.75 503.38 52579.23 88888.00 2024-03-27 04:16:31.410 087 15857.74 503.44 52579.24 88888.00 2024-03-27 04:16:31.910 087 15857.74 503.44 52579.24 88888.00 2024-03-27 04:16:32.410 087 15857.74 503.35 52579.22 88888.00 2024-03-27 04:16:32.910 087 15857.79 503.38 52579.22 88888.00 2024-03-27 04:16:33.410 087 15857.82 503.40 52579.13 88888.00 2024-03-27 04:16:33.910 087 15857.82 503.38 52579.10 88888.00 2024-03-27 04:16:34.411 087 15857.77 503.36 52579.10 88888.00 2024-03-27 04:16:34.911 087 15857.79 503.40 52579.12 88888.00 2024-03-27 04:16:35.411 087 15857.79 503.40 52579.04 88888.00 2024-03-27 04:16:35.911 087 15857.82 503.32 52579.05 88888.00 2024-03-27 04:16:36.411 087 15857.87 503.32 52579.08 88888.00 2024-03-27 04:16:36.911 087 15857.85 503.37 52579.09 88888.00 2024-03-27 04:16:37.411 087 15857.82 503.30 52579.15 88888.00 2024-03-27 04:16:37.911 087 15857.89 503.26 52579.19 88888.00 2024-03-27 04:16:38.411 087 15857.94 503.29 52579.21 88888.00 2024-03-27 04:16:38.911 087 15857.87 503.35 52579.20 88888.00 2024-03-27 04:16:39.411 087 15857.86 503.29 52579.19 88888.00 2024-03-27 04:16:39.911 087 15857.85 503.27 52579.18 88888.00 2024-03-27 04:16:40.411 087 15857.91 503.31 52579.20 88888.00 2024-03-27 04:16:40.911 087 15857.93 503.31 52579.16 88888.00 2024-03-27 04:16:41.411 087 15857.94 503.20 52579.12 88888.00 2024-03-27 04:16:41.911 087 15857.95 503.22 52579.07 88888.00 2024-03-27 04:16:42.411 087 15857.93 503.30 52579.06 88888.00 2024-03-27 04:16:42.911 087 15857.89 503.29 52578.96 88888.00 2024-03-27 04:16:43.411 087 15857.97 503.22 52578.89 88888.00 2024-03-27 04:16:43.911 087 15858.02 503.21 52578.91 88888.00 2024-03-27 04:16:44.411 087 15858.02 503.22 52579.01 88888.00 2024-03-27 04:16:44.911 087 15858.04 503.26 52579.03 88888.00 2024-03-27 04:16:45.411 087 15858.02 503.28 52578.98 88888.00 2024-03-27 04:16:45.911 087 15857.98 503.22 52579.00 88888.00 2024-03-27 04:16:46.411 087 15858.02 503.22 52579.04 88888.00 2024-03-27 04:16:46.911 087 15858.03 503.23 52579.00 88888.00 2024-03-27 04:16:47.411 087 15857.98 503.20 52578.94 88888.00 2024-03-27 04:16:47.911 087 15858.01 503.12 52578.93 88888.00 2024-03-27 04:16:48.411 087 15858.02 503.18 52579.03 88888.00 2024-03-27 04:16:48.911 087 15858.05 503.21 52579.05 88888.00 2024-03-27 04:16:49.411 087 15858.04 503.19 52578.94 88888.00 2024-03-27 04:16:49.911 087 15858.00 503.16 52578.90 88888.00 2024-03-27 04:16:50.411 087 15858.06 503.16 52578.96 88888.00 2024-03-27 04:16:50.911 087 15858.09 503.18 52578.99 88888.00 2024-03-27 04:16:51.411 087 15858.11 503.21 52579.04 88888.00 2024-03-27 04:16:51.911 087 15858.10 503.17 52579.01 88888.00 2024-03-27 04:16:52.411 087 15858.06 503.11 52578.98 88888.00 2024-03-27 04:16:52.911 087 15858.13 503.17 52579.02 88888.00 2024-03-27 04:16:53.411 087 15858.13 503.22 52579.02 88888.00 2024-03-27 04:16:53.911 087 15858.12 503.19 52579.01 88888.00 2024-03-27 04:16:54.411 087 15858.12 503.16 52578.99 88888.00 2024-03-27 04:16:54.911 087 15858.13 503.14 52578.99 88888.00 2024-03-27 04:16:55.411 087 15858.11 503.14 52579.00 88888.00 2024-03-27 04:16:55.911 087 15858.12 503.14 52579.00 88888.00 2024-03-27 04:16:56.411 087 15858.13 503.11 52578.96 88888.00 2024-03-27 04:16:56.911 087 15858.09 503.04 52578.93 88888.00 2024-03-27 04:16:57.411 087 15858.07 503.06 52579.02 88888.00 2024-03-27 04:16:57.911 087 15858.09 503.08 52579.05 88888.00 2024-03-27 04:16:58.411 087 15858.12 503.06 52579.07 88888.00 2024-03-27 04:16:58.911 087 15858.15 503.05 52579.13 88888.00 2024-03-27 04:16:59.411 087 15858.18 503.04 52579.13 88888.00 2024-03-27 04:16:59.911 087 15858.16 503.05 52579.07 88888.00 2024-03-27 04:17:00.411 087 15858.14 503.10 52578.99 88888.00 2024-03-27 04:17:00.911 087 15858.15 503.09 52578.96 88888.00 2024-03-27 04:17:01.411 087 15858.18 503.01 52578.96 88888.00 2024-03-27 04:17:01.911 087 15858.16 503.03 52579.02 88888.00 2024-03-27 04:17:02.411 087 15858.16 503.10 52579.01 88888.00 2024-03-27 04:17:02.911 087 15858.11 503.10 52578.99 88888.00 2024-03-27 04:17:03.411 087 15858.14 503.08 52578.96 88888.00 2024-03-27 04:17:03.911 087 15858.15 503.03 52578.94 88888.00 2024-03-27 04:17:04.411 087 15858.15 503.04 52578.98 88888.00 2024-03-27 04:17:04.911 087 15858.18 503.05 52579.02 88888.00 2024-03-27 04:17:05.411 087 15858.20 503.01 52579.03 88888.00 2024-03-27 04:17:05.911 087 15858.22 503.00 52579.04 88888.00 2024-03-27 04:17:06.411 087 15858.22 503.05 52579.08 88888.00 2024-03-27 04:17:06.911 087 15858.21 503.05 52579.18 88888.00 2024-03-27 04:17:07.411 087 15858.24 503.03 52579.12 88888.00 2024-03-27 04:17:07.911 087 15858.23 502.99 52579.05 88888.00 2024-03-27 04:17:08.411 087 15858.24 503.00 52579.08 88888.00 2024-03-27 04:17:08.911 087 15858.25 503.02 52579.09 88888.00 2024-03-27 04:17:09.411 087 15858.31 503.03 52579.06 88888.00 2024-03-27 04:17:09.911 087 15858.29 503.02 52579.06 88888.00 2024-03-27 04:17:10.411 087 15858.31 503.01 52579.08 88888.00 2024-03-27 04:17:10.911 087 15858.31 503.02 52579.06 88888.00 2024-03-27 04:17:11.411 087 15858.37 503.04 52579.04 88888.00 2024-03-27 04:17:11.911 087 15858.33 503.04 52579.08 88888.00 2024-03-27 04:17:12.411 087 15858.30 503.02 52579.08 88888.00 2024-03-27 04:17:12.911 087 15858.29 503.01 52579.10 88888.00 2024-03-27 04:17:13.411 087 15858.31 503.05 52579.14 88888.00 2024-03-27 04:17:13.911 087 15858.34 503.10 52579.20 88888.00 2024-03-27 04:17:14.411 087 15858.36 503.09 52579.22 88888.00 2024-03-27 04:17:14.911 087 15858.37 503.04 52579.18 88888.00 2024-03-27 04:17:15.911 087 15858.39 503.08 52579.25 88888.00 2024-03-27 04:17:16.411 087 15858.33 503.06 52579.18 88888.00 2024-03-27 04:17:16.911 087 15858.33 503.06 52579.11 88888.00 2024-03-27 04:17:17.411 087 15858.33 503.06 52579.12 88888.00 2024-03-27 04:17:17.911 087 15858.31 503.11 52579.19 88888.00 2024-03-27 04:17:18.411 087 15858.32 503.11 52579.13 88888.00 2024-03-27 04:17:18.911 087 15858.24 503.05 52579.07 88888.00 2024-03-27 04:17:19.411 087 15858.24 503.04 52579.06 88888.00 2024-03-27 04:17:19.911 087 15858.28 503.10 52579.12 88888.00 2024-03-27 04:17:20.411 087 15858.27 503.12 52579.11 88888.00 2024-03-27 04:17:20.911 087 15858.23 503.13 52579.07 88888.00 2024-03-27 04:17:21.411 087 15858.25 503.09 52579.10 88888.00 2024-03-27 04:17:21.911 087 15858.27 503.12 52579.10 88888.00 2024-03-27 04:17:22.411 087 15858.27 503.20 52579.10 88888.00 2024-03-27 04:17:22.911 087 15858.25 503.19 52579.08 88888.00 2024-03-27 04:17:23.411 087 15858.20 503.12 52579.13 88888.00 2024-03-27 04:17:23.911 087 15858.22 503.16 52579.14 88888.00 2024-03-27 04:17:24.411 087 15858.24 503.20 52579.13 88888.00 2024-03-27 04:17:24.911 087 15858.22 503.21 52579.11 88888.00 2024-03-27 04:17:25.411 087 15858.22 503.21 52579.11 88888.00 2024-03-27 04:17:25.911 087 15858.24 503.25 52579.15 88888.00 2024-03-27 04:17:26.411 087 15858.27 503.27 52579.15 88888.00 2024-03-27 04:17:26.911 087 15858.25 503.20 52579.13 88888.00 2024-03-27 04:17:27.411 087 15858.22 503.20 52579.18 88888.00 2024-03-27 04:17:27.911 087 15858.20 503.25 52579.20 88888.00 2024-03-27 04:17:28.411 087 15858.16 503.22 52579.18 88888.00 2024-03-27 04:17:28.911 087 15858.13 503.19 52579.14 88888.00 2024-03-27 04:17:29.411 087 15858.16 503.18 52579.16 88888.00 2024-03-27 04:17:29.911 087 15858.21 503.28 52579.23 88888.00 2024-03-27 04:17:30.411 087 15858.23 503.28 52579.18 88888.00 2024-03-27 04:17:30.911 087 15858.22 503.23 52579.19 88888.00 2024-03-27 04:17:31.411 087 15858.31 503.22 52579.24 88888.00 2024-03-27 04:17:31.911 087 15858.27 503.26 52579.26 88888.00 2024-03-27 04:17:32.411 087 15858.25 503.28 52579.16 88888.00 2024-03-27 04:17:32.911 087 15858.21 503.26 52579.10 88888.00 2024-03-27 04:17:33.911 087 15858.23 503.35 52579.14 88888.00 2024-03-27 04:17:34.411 087 15858.21 503.31 52579.15 88888.00 2024-03-27 04:17:34.911 087 15858.21 503.26 52579.18 88888.00 2024-03-27 04:17:35.411 087 15858.18 503.31 52579.20 88888.00 2024-03-27 04:17:35.911 087 15858.18 503.34 52579.18 88888.00 2024-03-27 04:17:36.411 087 15858.13 503.31 52579.08 88888.00 2024-03-27 04:17:36.911 087 15858.14 503.27 52579.08 88888.00 2024-03-27 04:17:37.411 087 15858.16 503.32 52579.16 88888.00 2024-03-27 04:17:37.911 087 15858.19 503.37 52579.15 88888.00 2024-03-27 04:17:38.411 087 15858.19 503.35 52579.14 88888.00 2024-03-27 04:17:38.911 087 15858.14 503.36 52579.14 88888.00 2024-03-27 04:17:39.411 087 15858.11 503.44 52579.04 88888.00 2024-03-27 04:17:39.911 087 15858.09 503.35 52579.02 88888.00 2024-03-27 04:17:40.411 087 15858.05 503.25 52579.04 88888.00 2024-03-27 04:17:40.911 087 15858.10 503.23 52579.08 88888.00 2024-03-27 04:17:41.411 087 15858.13 503.34 52579.12 88888.00 2024-03-27 04:17:41.911 087 15858.10 503.34 52579.07 88888.00 2024-03-27 04:17:42.411 087 15858.11 503.28 52579.04 88888.00 2024-03-27 04:17:42.911 087 15858.13 503.39 52579.05 88888.00 2024-03-27 04:17:43.411 087 15858.12 503.42 52579.04 88888.00 2024-03-27 04:17:43.911 087 15858.03 503.36 52579.01 88888.00 2024-03-27 04:17:44.411 087 15858.05 503.31 52578.98 88888.00 2024-03-27 04:17:44.911 087 15858.07 503.29 52579.03 88888.00 2024-03-27 04:17:45.411 087 15858.00 503.35 52579.03 88888.00 2024-03-27 04:17:45.911 087 15858.06 503.34 52578.94 88888.00 2024-03-27 04:17:46.411 087 15858.09 503.30 52578.95 88888.00 2024-03-27 04:17:46.911 087 15858.04 503.29 52578.98 88888.00 2024-03-27 04:17:47.411 087 15858.02 503.32 52578.96 88888.00 2024-03-27 04:17:47.911 087 15858.02 503.31 52578.91 88888.00 2024-03-27 04:17:48.411 087 15858.04 503.27 52578.91 88888.00 2024-03-27 04:17:48.911 087 15857.98 503.28 52578.92 88888.00 2024-03-27 04:17:49.411 087 15857.95 503.32 52578.93 88888.00 2024-03-27 04:17:49.911 087 15857.97 503.30 52578.91 88888.00 2024-03-27 04:17:50.411 087 15858.01 503.28 52578.90 88888.00 2024-03-27 04:17:50.911 087 15858.00 503.26 52578.99 88888.00 2024-03-27 04:17:51.411 087 15857.95 503.26 52578.98 88888.00 2024-03-27 04:17:51.911 087 15857.93 503.26 52578.89 88888.00 2024-03-27 04:17:52.411 087 15857.84 503.23 52578.88 88888.00 2024-03-27 04:17:52.911 087 15857.86 503.23 52578.87 88888.00 2024-03-27 04:17:53.911 087 15857.82 503.30 52578.84 88888.00 2024-03-27 04:17:54.411 087 15857.80 503.26 52578.73 88888.00 2024-03-27 04:17:54.911 087 15857.86 503.23 52578.74 88888.00 2024-03-27 04:17:55.411 087 15857.86 503.22 52578.82 88888.00 2024-03-27 04:17:55.911 087 15857.83 503.26 52578.93 88888.00 2024-03-27 04:17:56.411 087 15857.83 503.25 52578.91 88888.00 2024-03-27 04:17:56.911 087 15857.84 503.27 52578.85 88888.00 2024-03-27 04:17:57.411 087 15857.88 503.28 52578.87 88888.00 2024-03-27 04:17:57.911 087 15857.83 503.26 52578.88 88888.00 2024-03-27 04:17:58.411 087 15857.82 503.28 52578.85 88888.00 2024-03-27 04:17:58.911 087 15857.80 503.29 52578.74 88888.00 2024-03-27 04:17:59.411 087 15857.77 503.22 52578.65 88888.00 2024-03-27 04:17:59.911 087 15857.78 503.16 52578.68 88888.00 2024-03-27 04:18:00.411 087 15857.79 503.17 52578.78 88888.00 2024-03-27 04:18:00.911 087 15857.78 503.23 52578.78 88888.00 2024-03-27 04:18:01.411 087 15857.71 503.22 52578.66 88888.00 2024-03-27 04:18:01.911 087 15857.66 503.16 52578.64 88888.00 2024-03-27 04:18:02.411 087 15857.66 503.14 52578.67 88888.00 2024-03-27 04:18:02.911 087 15857.74 503.17 52578.72 88888.00 2024-03-27 04:18:03.411 087 15857.75 503.22 52578.72 88888.00 2024-03-27 04:18:03.911 087 15857.71 503.28 52578.69 88888.00 2024-03-27 04:18:04.411 087 15857.70 503.21 52578.60 88888.00 2024-03-27 04:18:04.911 087 15857.68 503.13 52578.53 88888.00 2024-03-27 04:18:05.411 087 15857.66 503.11 52578.55 88888.00 2024-03-27 04:18:05.911 087 15857.67 503.16 52578.61 88888.00 2024-03-27 04:18:06.411 087 15857.62 503.19 52578.61 88888.00 2024-03-27 04:18:06.911 087 15857.59 503.17 52578.49 88888.00 2024-03-27 04:18:07.411 087 15857.59 503.14 52578.50 88888.00 2024-03-27 04:18:07.911 087 15857.59 503.09 52578.49 88888.00 2024-03-27 04:18:08.411 087 15857.59 503.04 52578.48 88888.00 2024-03-27 04:18:08.911 087 15857.58 503.09 52578.48 88888.00 2024-03-27 04:18:09.411 087 15857.59 503.12 52578.53 88888.00 2024-03-27 04:18:09.911 087 15857.61 503.10 52578.58 88888.00 2024-03-27 04:18:10.411 087 15857.61 503.06 52578.48 88888.00 2024-03-27 04:18:10.911 087 15857.60 503.06 52578.40 88888.00 2024-03-27 04:18:11.411 087 15857.57 503.06 52578.40 88888.00 2024-03-27 04:18:11.911 087 15857.56 503.03 52578.41 88888.00 2024-03-27 04:18:12.411 087 15857.53 503.03 52578.40 88888.00 2024-03-27 04:18:12.911 087 15857.50 503.02 52578.41 88888.00 2024-03-27 04:18:13.411 087 15857.48 503.04 52578.42 88888.00 2024-03-27 04:18:13.911 087 15857.46 503.12 52578.40 88888.00 2024-03-27 04:18:14.411 087 15857.49 503.11 52578.37 88888.00 2024-03-27 04:18:14.911 087 15857.53 503.09 52578.30 88888.00 2024-03-27 04:18:15.411 087 15857.50 503.04 52578.25 88888.00 2024-03-27 04:18:15.911 087 15857.47 502.97 52578.26 88888.00 2024-03-27 04:18:16.411 087 15857.49 502.95 52578.23 88888.00 2024-03-27 04:18:16.911 087 15857.47 502.97 52578.27 88888.00 2024-03-27 04:18:17.411 087 15857.43 503.04 52578.30 88888.00 2024-03-27 04:18:17.911 087 15857.43 503.08 52578.27 88888.00 2024-03-27 04:18:18.411 087 15857.46 503.11 52578.25 88888.00 2024-03-27 04:18:18.911 087 15857.47 503.11 52578.25 88888.00 2024-03-27 04:18:19.411 087 15857.50 503.06 52578.21 88888.00 2024-03-27 04:18:19.911 087 15857.48 503.04 52578.18 88888.00 2024-03-27 04:18:20.411 087 15857.46 503.03 52578.14 88888.00 2024-03-27 04:18:20.911 087 15857.46 503.02 52578.12 88888.00 2024-03-27 04:18:21.411 087 15857.46 503.01 52578.10 88888.00 2024-03-27 04:18:21.911 087 15857.48 503.00 52578.10 88888.00 2024-03-27 04:18:22.411 087 15857.42 502.95 52578.09 88888.00 2024-03-27 04:18:22.911 087 15857.37 503.01 52578.07 88888.00 2024-03-27 04:18:23.411 087 15857.40 503.04 52578.05 88888.00 2024-03-27 04:18:23.911 087 15857.46 503.04 52578.08 88888.00 2024-03-27 04:18:24.411 087 15857.46 503.06 52578.11 88888.00 2024-03-27 04:18:24.911 087 15857.51 503.10 52578.11 88888.00 2024-03-27 04:18:25.411 087 15857.52 503.14 52578.08 88888.00 2024-03-27 04:18:25.911 087 15857.48 503.13 52578.00 88888.00 2024-03-27 04:18:26.411 087 15857.50 503.09 52578.00 88888.00 2024-03-27 04:18:27.411 087 15857.56 503.05 52578.02 88888.00 2024-03-27 04:18:27.911 087 15857.61 503.05 52578.02 88888.00 2024-03-27 04:18:28.411 087 15857.65 503.05 52578.04 88888.00 2024-03-27 04:18:28.911 087 15857.62 503.12 52578.06 88888.00 2024-03-27 04:18:29.411 087 15857.62 503.14 52577.99 88888.00 2024-03-27 04:18:29.911 087 15857.67 503.19 52577.98 88888.00 2024-03-27 04:18:30.411 087 15857.67 503.22 52577.95 88888.00 2024-03-27 04:18:30.911 087 15857.69 503.23 52577.99 88888.00 2024-03-27 04:18:31.411 087 15857.73 503.23 52578.05 88888.00 2024-03-27 04:18:31.911 087 15857.75 503.23 52578.01 88888.00 2024-03-27 04:18:32.411 087 15857.78 503.23 52577.98 88888.00 2024-03-27 04:18:32.911 087 15857.77 503.23 52578.00 88888.00 2024-03-27 04:18:33.411 087 15857.77 503.23 52578.04 88888.00 2024-03-27 04:18:33.911 087 15857.78 503.27 52578.10 88888.00 2024-03-27 04:18:34.411 087 15857.79 503.30 52578.14 88888.00 2024-03-27 04:18:34.911 087 15857.78 503.34 52578.12 88888.00 2024-03-27 04:18:35.411 087 15857.83 503.34 52578.09 88888.00 2024-03-27 04:18:35.911 087 15857.82 503.34 52578.10 88888.00 2024-03-27 04:18:36.411 087 15857.86 503.36 52578.05 88888.00 2024-03-27 04:18:36.911 087 15857.89 503.36 52578.00 88888.00 2024-03-27 04:18:37.411 087 15857.91 503.36 52578.04 88888.00 2024-03-27 04:18:37.911 087 15857.88 503.36 52578.07 88888.00 2024-03-27 04:18:38.411 087 15857.88 503.39 52578.14 88888.00 2024-03-27 04:18:38.911 087 15857.84 503.42 52578.13 88888.00 2024-03-27 04:18:39.411 087 15857.84 503.46 52578.09 88888.00 2024-03-27 04:18:39.911 087 15857.85 503.47 52578.12 88888.00 2024-03-27 04:18:40.411 087 15857.87 503.48 52578.12 88888.00 2024-03-27 04:18:40.911 087 15857.88 503.48 52578.12 88888.00 2024-03-27 04:18:41.411 087 15857.95 503.49 52578.10 88888.00 2024-03-27 04:18:41.911 087 15857.97 503.52 52578.13 88888.00 2024-03-27 04:18:42.411 087 15857.96 503.58 52578.20 88888.00 2024-03-27 04:18:42.911 087 15857.95 503.63 52578.19 88888.00 2024-03-27 04:18:43.411 087 15858.01 503.65 52578.22 88888.00 2024-03-27 04:18:43.911 087 15857.97 503.65 52578.19 88888.00 2024-03-27 04:18:44.411 087 15857.98 503.63 52578.17 88888.00 2024-03-27 04:18:44.911 087 15858.02 503.69 52578.25 88888.00 2024-03-27 04:18:45.411 087 15858.05 503.72 52578.32 88888.00 2024-03-27 04:18:45.911 087 15858.05 503.70 52578.40 88888.00 2024-03-27 04:18:46.411 087 15858.04 503.66 52578.34 88888.00 2024-03-27 04:18:46.911 087 15858.06 503.64 52578.35 88888.00 2024-03-27 04:18:47.411 087 15858.11 503.71 52578.39 88888.00 2024-03-27 04:18:47.911 087 15858.12 503.80 52578.45 88888.00 2024-03-27 04:18:48.411 087 15858.06 503.78 52578.39 88888.00 2024-03-27 04:18:48.911 087 15858.03 503.75 52578.40 88888.00 2024-03-27 04:18:49.411 087 15858.13 503.75 52578.43 88888.00 2024-03-27 04:18:49.911 087 15858.19 503.78 52578.46 88888.00 2024-03-27 04:18:50.411 087 15858.18 503.80 52578.47 88888.00 2024-03-27 04:18:50.911 087 15858.21 503.77 52578.43 88888.00 2024-03-27 04:18:51.411 087 15858.22 503.77 52578.39 88888.00 2024-03-27 04:18:51.911 087 15858.19 503.83 52578.48 88888.00 2024-03-27 04:18:52.411 087 15858.18 503.89 52578.52 88888.00 2024-03-27 04:18:52.911 087 15858.21 503.89 52578.54 88888.00 2024-03-27 04:18:53.411 087 15858.19 503.86 52578.58 88888.00 2024-03-27 04:18:53.911 087 15858.20 503.89 52578.63 88888.00 2024-03-27 04:18:54.411 087 15858.20 503.92 52578.61 88888.00 2024-03-27 04:18:54.911 087 15858.21 503.92 52578.59 88888.00 2024-03-27 04:18:55.411 087 15858.21 503.91 52578.64 88888.00 2024-03-27 04:18:55.911 087 15858.23 503.95 52578.70 88888.00 2024-03-27 04:18:56.411 087 15858.23 503.90 52578.66 88888.00 2024-03-27 04:18:56.911 087 15858.19 503.91 52578.67 88888.00 2024-03-27 04:18:57.411 087 15858.20 503.95 52578.68 88888.00 2024-03-27 04:18:57.911 087 15858.22 503.99 52578.67 88888.00 2024-03-27 04:18:58.411 087 15858.13 503.97 52578.68 88888.00 2024-03-27 04:18:58.911 087 15858.14 503.96 52578.72 88888.00 2024-03-27 04:18:59.411 087 15858.13 504.01 52578.80 88888.00 2024-03-27 04:18:59.911 087 15858.11 504.03 52578.85 88888.00 2024-03-27 04:19:00.411 087 15858.11 504.00 52578.90 88888.00 2024-03-27 04:19:00.911 087 15858.13 504.04 52578.93 88888.00 2024-03-27 04:19:01.411 087 15858.09 503.99 52578.89 88888.00 2024-03-27 04:19:01.911 087 15858.09 503.96 52578.88 88888.00 2024-03-27 04:19:02.411 087 15858.18 504.06 52578.96 88888.00 2024-03-27 04:19:02.911 087 15858.12 504.07 52578.93 88888.00 2024-03-27 04:19:03.411 087 15858.09 504.05 52579.02 88888.00 2024-03-27 04:19:03.911 087 15858.09 504.10 52579.06 88888.00 2024-03-27 04:19:04.411 087 15858.01 504.06 52578.99 88888.00 2024-03-27 04:19:04.911 087 15857.98 504.05 52578.96 88888.00 2024-03-27 04:19:05.411 087 15858.00 504.08 52578.91 88888.00 2024-03-27 04:19:05.911 087 15857.96 504.04 52578.91 88888.00 2024-03-27 04:19:06.411 087 15857.93 504.05 52579.02 88888.00 2024-03-27 04:19:06.911 087 15857.93 504.07 52579.05 88888.00 2024-03-27 04:19:07.411 087 15857.94 504.06 52579.05 88888.00 2024-03-27 04:19:07.911 087 15857.93 504.08 52579.11 88888.00 2024-03-27 04:19:08.411 087 15857.91 504.12 52579.13 88888.00 2024-03-27 04:19:08.911 087 15857.86 504.07 52579.07 88888.00 2024-03-27 04:19:09.411 087 15857.84 504.08 52579.09 88888.00 2024-03-27 04:19:09.911 087 15857.83 504.06 52579.08 88888.00 2024-03-27 04:19:10.411 087 15857.80 504.00 52579.05 88888.00 2024-03-27 04:19:10.911 087 15857.79 503.99 52579.04 88888.00 2024-03-27 04:19:11.411 087 15857.77 503.96 52578.99 88888.00 2024-03-27 04:19:11.911 087 15857.74 504.01 52579.01 88888.00 2024-03-27 04:19:12.411 087 15857.66 504.04 52579.01 88888.00 2024-03-27 04:19:12.911 087 15857.68 503.98 52578.96 88888.00 2024-03-27 04:19:13.411 087 15857.61 503.96 52579.02 88888.00 2024-03-27 04:19:13.911 087 15857.61 504.01 52579.09 88888.00 2024-03-27 04:19:14.411 087 15857.60 504.00 52579.06 88888.00 2024-03-27 04:19:14.911 087 15857.56 503.96 52579.04 88888.00 2024-03-27 04:19:15.411 087 15857.55 504.03 52578.98 88888.00 2024-03-27 04:19:15.911 087 15857.49 503.98 52578.92 88888.00 2024-03-27 04:19:16.411 087 15857.49 503.95 52578.98 88888.00 2024-03-27 04:19:16.911 087 15857.46 503.98 52579.07 88888.00 2024-03-27 04:19:17.411 087 15857.38 503.87 52579.02 88888.00 2024-03-27 04:19:17.911 087 15857.35 503.83 52579.07 88888.00 2024-03-27 04:19:18.411 087 15857.37 503.88 52579.13 88888.00 2024-03-27 04:19:18.911 087 15857.33 503.87 52579.11 88888.00 2024-03-27 04:19:19.411 087 15857.31 503.87 52579.02 88888.00 2024-03-27 04:19:19.911 087 15857.28 503.84 52579.02 88888.00 2024-03-27 04:19:20.411 087 15857.25 503.83 52579.00 88888.00 2024-03-27 04:19:20.911 087 15857.28 503.81 52579.08 88888.00 2024-03-27 04:19:21.411 087 15857.23 503.86 52579.11 88888.00 2024-03-27 04:19:21.911 087 15857.15 503.81 52579.02 88888.00 2024-03-27 04:19:22.411 087 15857.16 503.78 52579.03 88888.00 2024-03-27 04:19:22.911 087 15857.20 503.84 52579.10 88888.00 2024-03-27 04:19:23.411 087 15857.13 503.78 52579.01 88888.00 2024-03-27 04:19:23.911 087 15857.06 503.72 52579.00 88888.00 2024-03-27 04:19:24.411 087 15857.06 503.73 52579.00 88888.00 2024-03-27 04:19:24.911 087 15857.04 503.73 52578.92 88888.00 2024-03-27 04:19:25.411 087 15857.04 503.71 52578.93 88888.00 2024-03-27 04:19:25.911 087 15857.03 503.69 52578.91 88888.00 2024-03-27 04:19:26.411 087 15856.99 503.71 52578.80 88888.00 2024-03-27 04:19:26.911 087 15856.98 503.63 52578.74 88888.00 2024-03-27 04:19:27.411 087 15856.95 503.60 52578.76 88888.00 2024-03-27 04:19:27.911 087 15856.95 503.69 52578.86 88888.00 2024-03-27 04:19:28.411 087 15856.90 503.63 52578.86 88888.00 2024-03-27 04:19:28.911 087 15856.86 503.52 52578.71 88888.00 2024-03-27 04:19:29.411 087 15856.85 503.58 52578.68 88888.00 2024-03-27 04:19:29.911 087 15856.87 503.70 52578.75 88888.00 2024-03-27 04:19:30.411 087 15856.83 503.72 52578.78 88888.00 2024-03-27 04:19:30.911 087 15856.86 503.69 52578.74 88888.00 2024-03-27 04:19:31.411 087 15856.86 503.62 52578.73 88888.00 2024-03-27 04:19:31.911 087 15856.84 503.57 52578.71 88888.00 2024-03-27 04:19:32.411 087 15856.79 503.55 52578.70 88888.00 2024-03-27 04:19:32.911 087 15856.79 503.55 52578.72 88888.00 2024-03-27 04:19:33.411 087 15856.77 503.55 52578.70 88888.00 2024-03-27 04:19:33.911 087 15856.74 503.64 52578.71 88888.00 2024-03-27 04:19:34.411 087 15856.74 503.70 52578.64 88888.00 2024-03-27 04:19:34.911 087 15856.74 503.65 52578.58 88888.00 2024-03-27 04:19:35.411 087 15856.76 503.62 52578.63 88888.00 2024-03-27 04:19:35.911 087 15856.77 503.66 52578.66 88888.00 2024-03-27 04:19:36.411 087 15856.74 503.68 52578.63 88888.00 2024-03-27 04:19:36.911 087 15856.72 503.68 52578.59 88888.00 2024-03-27 04:19:37.411 087 15856.74 503.68 52578.55 88888.00 2024-03-27 04:19:37.911 087 15856.71 503.70 52578.57 88888.00 2024-03-27 04:19:38.911 087 15856.77 503.78 52578.57 88888.00 2024-03-27 04:19:39.411 087 15856.77 503.72 52578.53 88888.00 2024-03-27 04:19:39.911 087 15856.75 503.73 52578.53 88888.00 2024-03-27 04:19:40.411 087 15856.72 503.77 52578.52 88888.00 2024-03-27 04:19:40.911 087 15856.70 503.81 52578.46 88888.00 2024-03-27 04:19:41.411 087 15856.74 503.80 52578.46 88888.00 2024-03-27 04:19:41.911 087 15856.75 503.80 52578.45 88888.00 2024-03-27 04:19:42.411 087 15856.78 503.84 52578.50 88888.00 2024-03-27 04:19:42.911 087 15856.83 503.83 52578.50 88888.00 2024-03-27 04:19:43.411 087 15856.83 503.82 52578.49 88888.00 2024-03-27 04:19:43.911 087 15856.80 503.81 52578.49 88888.00 2024-03-27 04:19:44.411 087 15856.78 503.84 52578.51 88888.00 2024-03-27 04:19:44.911 087 15856.87 503.86 52578.48 88888.00 2024-03-27 04:19:45.411 087 15856.87 503.82 52578.45 88888.00 2024-03-27 04:19:45.911 087 15856.88 503.80 52578.44 88888.00 2024-03-27 04:19:46.411 087 15856.90 503.86 52578.47 88888.00 2024-03-27 04:19:46.911 087 15856.89 503.90 52578.49 88888.00 2024-03-27 04:19:47.411 087 15856.89 503.87 52578.47 88888.00 2024-03-27 04:19:47.911 087 15856.88 503.82 52578.42 88888.00 2024-03-27 04:19:48.911 087 15856.94 503.91 52578.34 88888.00 2024-03-27 04:19:49.411 087 15857.01 503.89 52578.33 88888.00 2024-03-27 04:19:49.911 087 15857.02 503.87 52578.31 88888.00 2024-03-27 04:19:50.411 087 15857.07 503.83 52578.34 88888.00 2024-03-27 04:19:50.911 087 15857.05 503.86 52578.38 88888.00 2024-03-27 04:19:51.411 087 15857.03 503.87 52578.30 88888.00 2024-03-27 04:19:51.911 087 15857.02 503.84 52578.29 88888.00 2024-03-27 04:19:52.411 087 15857.07 503.80 52578.31 88888.00 2024-03-27 04:19:52.911 087 15857.04 503.80 52578.32 88888.00 2024-03-27 04:19:53.411 087 15857.08 503.81 52578.31 88888.00 2024-03-27 04:19:53.911 087 15857.06 503.78 52578.28 88888.00 2024-03-27 04:19:54.411 087 15857.14 503.73 52578.27 88888.00 2024-03-27 04:19:54.911 087 15857.19 503.71 52578.24 88888.00 2024-03-27 04:19:55.411 087 15857.15 503.74 52578.24 88888.00 2024-03-27 04:19:55.911 087 15857.14 503.73 52578.20 88888.00 2024-03-27 04:19:56.411 087 15857.14 503.72 52578.17 88888.00 2024-03-27 04:19:56.911 087 15857.16 503.68 52578.24 88888.00 2024-03-27 04:19:57.411 087 15857.15 503.64 52578.25 88888.00 2024-03-27 04:19:57.911 087 15857.16 503.60 52578.26 88888.00 2024-03-27 04:19:58.411 087 15857.19 503.60 52578.31 88888.00 2024-03-27 04:19:58.911 087 15857.10 503.56 52578.33 88888.00 2024-03-27 04:19:59.411 087 15857.14 503.49 52578.27 88888.00 2024-03-27 04:19:59.911 087 15857.20 503.46 52578.19 88888.00 2024-03-27 04:20:00.411 087 15857.20 503.48 52578.19 88888.00 2024-03-27 04:20:00.911 087 15857.15 503.53 52578.23 88888.00 2024-03-27 04:20:01.411 087 15857.14 503.54 52578.22 88888.00 2024-03-27 04:20:01.911 087 15857.15 503.51 52578.18 88888.00 2024-03-27 04:20:02.411 087 15857.10 503.49 52578.09 88888.00 2024-03-27 04:20:02.911 087 15857.11 503.44 52578.04 88888.00 2024-03-27 04:20:03.411 087 15857.13 503.40 52578.06 88888.00 2024-03-27 04:20:03.911 087 15857.15 503.38 52578.14 88888.00 2024-03-27 04:20:04.411 087 15857.14 503.45 52578.15 88888.00 2024-03-27 04:20:04.911 087 15857.13 503.46 52578.15 88888.00 2024-03-27 04:20:05.411 087 15857.11 503.43 52578.09 88888.00 2024-03-27 04:20:05.911 087 15857.11 503.42 52578.07 88888.00 2024-03-27 04:20:06.411 087 15857.14 503.35 52578.05 88888.00 2024-03-27 04:20:06.911 087 15857.11 503.37 52578.06 88888.00 2024-03-27 04:20:07.411 087 15857.05 503.29 52578.09 88888.00 2024-03-27 04:20:07.911 087 15857.07 503.23 52578.14 88888.00 2024-03-27 04:20:08.411 087 15857.10 503.28 52578.20 88888.00 2024-03-27 04:20:08.911 087 15857.06 503.23 52578.17 88888.00 2024-03-27 04:20:09.411 087 15857.06 503.20 52578.15 88888.00 2024-03-27 04:20:09.911 087 15857.01 503.16 52578.19 88888.00 2024-03-27 04:20:10.411 087 15856.97 503.17 52578.14 88888.00 2024-03-27 04:20:10.911 087 15856.98 503.10 52578.07 88888.00 2024-03-27 04:20:11.411 087 15857.01 503.03 52578.10 88888.00 2024-03-27 04:20:11.911 087 15857.05 502.99 52578.06 88888.00 2024-03-27 04:20:12.411 087 15857.10 502.95 52578.02 88888.00 2024-03-27 04:20:12.911 087 15857.11 502.92 52578.02 88888.00 2024-03-27 04:20:13.411 087 15857.02 502.94 52578.03 88888.00 2024-03-27 04:20:13.911 087 15857.04 502.93 52578.03 88888.00 2024-03-27 04:20:14.411 087 15857.08 503.05 52578.03 88888.00 2024-03-27 04:20:14.911 087 15857.07 503.14 52578.02 88888.00 2024-03-27 04:20:15.411 087 15857.11 503.13 52578.00 88888.00 2024-03-27 04:20:15.911 087 15857.08 503.05 52578.03 88888.00 2024-03-27 04:20:16.411 087 15857.07 503.01 52578.01 88888.00 2024-03-27 04:20:16.911 087 15857.05 503.06 52577.91 88888.00 2024-03-27 04:20:17.411 087 15857.02 503.04 52577.89 88888.00 2024-03-27 04:20:17.911 087 15857.04 502.99 52577.97 88888.00 2024-03-27 04:20:18.411 087 15857.10 502.99 52577.98 88888.00 2024-03-27 04:20:18.911 087 15857.06 502.97 52577.92 88888.00 2024-03-27 04:20:19.411 087 15857.06 502.91 52577.92 88888.00 2024-03-27 04:20:19.911 087 15857.01 502.87 52577.90 88888.00 2024-03-27 04:20:20.411 087 15857.02 502.86 52577.88 88888.00 2024-03-27 04:20:20.911 087 15857.01 502.80 52577.89 88888.00 2024-03-27 04:20:21.411 087 15856.97 502.83 52577.91 88888.00 2024-03-27 04:20:21.911 087 15856.98 502.86 52577.90 88888.00 2024-03-27 04:20:22.411 087 15856.97 502.85 52577.88 88888.00 2024-03-27 04:20:22.911 087 15856.99 502.82 52577.84 88888.00 2024-03-27 04:20:23.411 087 15856.99 502.79 52577.85 88888.00 2024-03-27 04:20:23.911 087 15857.02 502.80 52577.83 88888.00 2024-03-27 04:20:24.411 087 15857.02 502.78 52577.81 88888.00 2024-03-27 04:20:24.911 087 15856.94 502.73 52577.88 88888.00 2024-03-27 04:20:25.411 087 15857.01 502.76 52577.92 88888.00 2024-03-27 04:20:25.911 087 15856.95 502.79 52577.94 88888.00 2024-03-27 04:20:26.911 087 15856.94 502.75 52577.92 88888.00 2024-03-27 04:20:27.411 087 15856.94 502.74 52577.99 88888.00 2024-03-27 04:20:27.911 087 15856.93 502.79 52578.03 88888.00 2024-03-27 04:20:28.411 087 15856.90 502.79 52578.00 88888.00 2024-03-27 04:20:28.911 087 15856.87 502.77 52578.00 88888.00 2024-03-27 04:20:29.411 087 15856.86 502.77 52578.07 88888.00 2024-03-27 04:20:29.911 087 15856.80 502.79 52578.09 88888.00 2024-03-27 04:20:30.411 087 15856.81 502.77 52578.06 88888.00 2024-03-27 04:20:30.911 087 15856.83 502.76 52578.00 88888.00 2024-03-27 04:20:31.411 087 15856.80 502.71 52578.02 88888.00 2024-03-27 04:20:31.912 087 15856.75 502.67 52578.02 88888.00 2024-03-27 04:20:32.412 087 15856.80 502.68 52578.03 88888.00 2024-03-27 04:20:32.912 087 15856.83 502.70 52578.09 88888.00 2024-03-27 04:20:33.412 087 15856.80 502.69 52578.10 88888.00 2024-03-27 04:20:33.912 087 15856.78 502.69 52578.09 88888.00 2024-03-27 04:20:34.412 087 15856.76 502.68 52578.04 88888.00 2024-03-27 04:20:34.912 087 15856.74 502.68 52578.00 88888.00 2024-03-27 04:20:35.412 087 15856.67 502.68 52578.00 88888.00 2024-03-27 04:20:35.912 087 15856.67 502.62 52578.00 88888.00 2024-03-27 04:20:36.412 087 15856.68 502.58 52578.00 88888.00 2024-03-27 04:20:36.912 087 15856.71 502.57 52578.00 88888.00 2024-03-27 04:20:37.412 087 15856.71 502.54 52578.06 88888.00 2024-03-27 04:20:37.912 087 15856.67 502.53 52577.99 88888.00 2024-03-27 04:20:38.412 087 15856.69 502.50 52577.97 88888.00 2024-03-27 04:20:38.912 087 15856.69 502.47 52577.97 88888.00 2024-03-27 04:20:39.412 087 15856.68 502.48 52577.92 88888.00 2024-03-27 04:20:39.912 087 15856.66 502.50 52577.93 88888.00 2024-03-27 04:20:40.412 087 15856.62 502.47 52577.91 88888.00 2024-03-27 04:20:40.912 087 15856.61 502.42 52577.94 88888.00 2024-03-27 04:20:41.412 087 15856.68 502.39 52577.94 88888.00 2024-03-27 04:20:41.912 087 15856.64 502.41 52577.97 88888.00 2024-03-27 04:20:42.412 087 15856.60 502.44 52578.01 88888.00 2024-03-27 04:20:42.912 087 15856.60 502.44 52577.97 88888.00 2024-03-27 04:20:43.412 087 15856.56 502.42 52577.95 88888.00 2024-03-27 04:20:43.912 087 15856.55 502.34 52577.90 88888.00 2024-03-27 04:20:44.412 087 15856.55 502.33 52577.92 88888.00 2024-03-27 04:20:44.912 087 15856.53 502.30 52577.86 88888.00 2024-03-27 04:20:45.412 087 15856.47 502.21 52577.79 88888.00 2024-03-27 04:20:45.912 087 15856.46 502.22 52577.77 88888.00 2024-03-27 04:20:46.412 087 15856.42 502.16 52577.71 88888.00 2024-03-27 04:20:46.912 087 15856.44 502.14 52577.72 88888.00 2024-03-27 04:20:47.412 087 15856.43 502.14 52577.75 88888.00 2024-03-27 04:20:47.912 087 15856.41 502.15 52577.72 88888.00 2024-03-27 04:20:48.412 087 15856.40 502.17 52577.71 88888.00 2024-03-27 04:20:48.912 087 15856.38 502.22 52577.72 88888.00 2024-03-27 04:20:49.412 087 15856.42 502.22 52577.77 88888.00 2024-03-27 04:20:49.912 087 15856.39 502.16 52577.72 88888.00 2024-03-27 04:20:50.412 087 15856.41 502.14 52577.70 88888.00 2024-03-27 04:20:50.912 087 15856.40 502.10 52577.65 88888.00 2024-03-27 04:20:51.412 087 15856.41 502.05 52577.60 88888.00 2024-03-27 04:20:51.912 087 15856.37 501.99 52577.51 88888.00 2024-03-27 04:20:52.412 087 15856.34 502.06 52577.52 88888.00 2024-03-27 04:20:52.912 087 15856.30 502.05 52577.57 88888.00 2024-03-27 04:20:53.412 087 15856.33 502.10 52577.62 88888.00 2024-03-27 04:20:53.912 087 15856.32 502.13 52577.65 88888.00 2024-03-27 04:20:54.412 087 15856.32 502.10 52577.69 88888.00 2024-03-27 04:20:54.912 087 15856.25 502.05 52577.65 88888.00 2024-03-27 04:20:55.412 087 15856.22 502.00 52577.58 88888.00 2024-03-27 04:20:55.912 087 15856.22 502.00 52577.57 88888.00 2024-03-27 04:20:56.412 087 15856.21 502.04 52577.52 88888.00 2024-03-27 04:20:56.912 087 15856.19 502.05 52577.52 88888.00 2024-03-27 04:20:57.412 087 15856.16 502.07 52577.61 88888.00 2024-03-27 04:20:57.912 087 15856.19 502.06 52577.66 88888.00 2024-03-27 04:20:58.412 087 15856.21 502.04 52577.64 88888.00 2024-03-27 04:20:58.912 087 15856.15 502.00 52577.59 88888.00 2024-03-27 04:20:59.412 087 15856.12 501.96 52577.52 88888.00 2024-03-27 04:20:59.912 087 15856.10 501.97 52577.46 88888.00 2024-03-27 04:21:00.412 087 15856.14 501.98 52577.44 88888.00 2024-03-27 04:21:00.912 087 15856.13 502.00 52577.55 88888.00 2024-03-27 04:21:01.412 087 15856.14 502.04 52577.63 88888.00 2024-03-27 04:21:01.912 087 15856.16 501.98 52577.59 88888.00 2024-03-27 04:21:02.412 087 15856.11 501.95 52577.59 88888.00 2024-03-27 04:21:02.912 087 15856.10 501.91 52577.54 88888.00 2024-03-27 04:21:03.412 087 15856.12 501.90 52577.49 88888.00 2024-03-27 04:21:03.912 087 15856.13 501.91 52577.49 88888.00 2024-03-27 04:21:04.412 087 15856.14 501.96 52577.51 88888.00 2024-03-27 04:21:04.912 087 15856.14 502.00 52577.49 88888.00 2024-03-27 04:21:05.412 087 15856.15 501.99 52577.52 88888.00 2024-03-27 04:21:05.912 087 15856.17 501.95 52577.50 88888.00 2024-03-27 04:21:06.412 087 15856.15 501.89 52577.45 88888.00 2024-03-27 04:21:06.912 087 15856.11 501.96 52577.39 88888.00 2024-03-27 04:21:07.412 087 15856.17 502.01 52577.38 88888.00 2024-03-27 04:21:07.912 087 15856.16 502.04 52577.41 88888.00 2024-03-27 04:21:08.412 087 15856.19 502.00 52577.47 88888.00 2024-03-27 04:21:08.912 087 15856.17 501.96 52577.43 88888.00 2024-03-27 04:21:09.412 087 15856.20 501.92 52577.41 88888.00 2024-03-27 04:21:10.412 087 15856.21 501.97 52577.42 88888.00 2024-03-27 04:21:10.912 087 15856.24 501.97 52577.45 88888.00 2024-03-27 04:21:11.412 087 15856.23 501.96 52577.42 88888.00 2024-03-27 04:21:11.912 087 15856.25 501.93 52577.41 88888.00 2024-03-27 04:21:12.412 087 15856.34 501.93 52577.39 88888.00 2024-03-27 04:21:12.912 087 15856.39 501.95 52577.39 88888.00 2024-03-27 04:21:13.412 087 15856.39 502.00 52577.39 88888.00 2024-03-27 04:21:13.912 087 15856.35 502.07 52577.42 88888.00 2024-03-27 04:21:14.412 087 15856.31 502.07 52577.51 88888.00 2024-03-27 04:21:14.912 087 15856.33 502.07 52577.50 88888.00 2024-03-27 04:21:15.412 087 15856.37 502.07 52577.53 88888.00 2024-03-27 04:21:15.912 087 15856.39 502.02 52577.49 88888.00 2024-03-27 04:21:16.412 087 15856.37 502.07 52577.45 88888.00 2024-03-27 04:21:16.912 087 15856.39 502.16 52577.49 88888.00 2024-03-27 04:21:17.412 087 15856.40 502.23 52577.49 88888.00 2024-03-27 04:21:17.912 087 15856.39 502.26 52577.53 88888.00 2024-03-27 04:21:18.412 087 15856.43 502.24 52577.54 88888.00 2024-03-27 04:21:18.912 087 15856.43 502.21 52577.57 88888.00 2024-03-27 04:21:19.412 087 15856.44 502.21 52577.58 88888.00 2024-03-27 04:21:19.912 087 15856.47 502.23 52577.55 88888.00 2024-03-27 04:21:20.412 087 15856.47 502.28 52577.53 88888.00 2024-03-27 04:21:20.912 087 15856.43 502.35 52577.52 88888.00 2024-03-27 04:21:21.412 087 15856.41 502.40 52577.51 88888.00 2024-03-27 04:21:21.912 087 15856.42 502.42 52577.55 88888.00 2024-03-27 04:21:22.412 087 15856.48 502.45 52577.63 88888.00 2024-03-27 04:21:22.912 087 15856.51 502.48 52577.63 88888.00 2024-03-27 04:21:23.412 087 15856.51 502.48 52577.63 88888.00 2024-03-27 04:21:23.912 087 15856.46 502.53 52577.65 88888.00 2024-03-27 04:21:24.412 087 15856.46 502.54 52577.71 88888.00 2024-03-27 04:21:24.912 087 15856.49 502.56 52577.78 88888.00 2024-03-27 04:21:25.412 087 15856.42 502.59 52577.72 88888.00 2024-03-27 04:21:25.912 087 15856.35 502.58 52577.70 88888.00 2024-03-27 04:21:26.412 087 15856.34 502.58 52577.71 88888.00 2024-03-27 04:21:26.912 087 15856.34 502.58 52577.74 88888.00 2024-03-27 04:21:27.412 087 15856.39 502.61 52577.75 88888.00 2024-03-27 04:21:27.912 087 15856.39 502.65 52577.74 88888.00 2024-03-27 04:21:28.412 087 15856.47 502.68 52577.77 88888.00 2024-03-27 04:21:28.912 087 15856.44 502.73 52577.79 88888.00 2024-03-27 04:21:29.412 087 15856.41 502.73 52577.78 88888.00 2024-03-27 04:21:29.912 087 15856.44 502.74 52577.86 88888.00 2024-03-27 04:21:30.412 087 15856.42 502.75 52577.90 88888.00 2024-03-27 04:21:30.912 087 15856.40 502.78 52577.95 88888.00 2024-03-27 04:21:31.412 087 15856.40 502.87 52578.00 88888.00 2024-03-27 04:21:31.912 087 15856.41 502.95 52578.06 88888.00 2024-03-27 04:21:32.412 087 15856.42 503.00 52578.08 88888.00 2024-03-27 04:21:32.912 087 15856.42 503.01 52578.12 88888.00 2024-03-27 04:21:33.412 087 15856.41 503.01 52578.15 88888.00 2024-03-27 04:21:33.912 087 15856.38 503.01 52578.12 88888.00 2024-03-27 04:21:34.412 087 15856.38 503.08 52578.14 88888.00 2024-03-27 04:21:34.912 087 15856.40 503.10 52578.13 88888.00 2024-03-27 04:21:35.412 087 15856.38 503.13 52578.14 88888.00 2024-03-27 04:21:35.912 087 15856.35 503.13 52578.13 88888.00 2024-03-27 04:21:36.412 087 15856.34 503.10 52578.17 88888.00 2024-03-27 04:21:36.912 087 15856.33 503.10 52578.30 88888.00 2024-03-27 04:21:37.412 087 15856.37 503.19 52578.38 88888.00 2024-03-27 04:21:37.912 087 15856.38 503.22 52578.43 88888.00 2024-03-27 04:21:38.412 087 15856.34 503.30 52578.40 88888.00 2024-03-27 04:21:38.912 087 15856.32 503.30 52578.39 88888.00 2024-03-27 04:21:39.412 087 15856.32 503.27 52578.37 88888.00 2024-03-27 04:21:40.412 087 15856.25 503.30 52578.51 88888.00 2024-03-27 04:21:40.912 087 15856.23 503.36 52578.52 88888.00 2024-03-27 04:21:41.412 087 15856.20 503.39 52578.51 88888.00 2024-03-27 04:21:41.912 087 15856.19 503.37 52578.52 88888.00 2024-03-27 04:21:42.412 087 15856.13 503.34 52578.47 88888.00 2024-03-27 04:21:42.912 087 15856.16 503.37 52578.45 88888.00 2024-03-27 04:21:43.412 087 15856.16 503.40 52578.50 88888.00 2024-03-27 04:21:43.912 087 15856.16 503.37 52578.58 88888.00 2024-03-27 04:21:44.412 087 15856.08 503.39 52578.59 88888.00 2024-03-27 04:21:44.912 087 15856.07 503.39 52578.54 88888.00 2024-03-27 04:21:45.412 087 15856.10 503.39 52578.53 88888.00 2024-03-27 04:21:45.912 087 15856.04 503.40 52578.58 88888.00 2024-03-27 04:21:46.412 087 15856.06 503.47 52578.58 88888.00 2024-03-27 04:21:46.912 087 15856.12 503.47 52578.51 88888.00 2024-03-27 04:21:47.412 087 15856.10 503.48 52578.52 88888.00 2024-03-27 04:21:47.912 087 15856.03 503.48 52578.57 88888.00 2024-03-27 04:21:48.412 087 15856.06 503.48 52578.60 88888.00 2024-03-27 04:21:48.912 087 15856.07 503.45 52578.61 88888.00 2024-03-27 04:21:49.412 087 15855.95 503.44 52578.51 88888.00 2024-03-27 04:21:50.412 087 15856.02 503.46 52578.55 88888.00 2024-03-27 04:21:50.912 087 15856.01 503.49 52578.63 88888.00 2024-03-27 04:21:51.412 087 15855.95 503.51 52578.66 88888.00 2024-03-27 04:21:51.912 087 15855.88 503.51 52578.59 88888.00 2024-03-27 04:21:52.412 087 15855.83 503.47 52578.57 88888.00 2024-03-27 04:21:52.912 087 15855.81 503.48 52578.55 88888.00 2024-03-27 04:21:53.412 087 15855.81 503.53 52578.54 88888.00 2024-03-27 04:21:53.912 087 15855.77 503.54 52578.60 88888.00 2024-03-27 04:21:54.412 087 15855.79 503.51 52578.53 88888.00 2024-03-27 04:21:54.912 087 15855.75 503.47 52578.50 88888.00 2024-03-27 04:21:55.412 087 15855.70 503.47 52578.50 88888.00 2024-03-27 04:21:55.912 087 15855.68 503.48 52578.55 88888.00 2024-03-27 04:21:56.412 087 15855.69 503.51 52578.49 88888.00 2024-03-27 04:21:56.912 087 15855.71 503.46 52578.46 88888.00 2024-03-27 04:21:57.412 087 15855.65 503.40 52578.38 88888.00 2024-03-27 04:21:57.912 087 15855.53 503.38 52578.42 88888.00 2024-03-27 04:21:58.412 087 15855.54 503.40 52578.48 88888.00 2024-03-27 04:21:58.912 087 15855.56 503.44 52578.53 88888.00 2024-03-27 04:21:59.412 087 15855.52 503.40 52578.45 88888.00 2024-03-27 04:21:59.912 087 15855.51 503.37 52578.34 88888.00 2024-03-27 04:22:00.412 087 15855.56 503.30 52578.34 88888.00 2024-03-27 04:22:00.912 087 15855.48 503.30 52578.35 88888.00 2024-03-27 04:22:01.412 087 15855.44 503.32 52578.41 88888.00 2024-03-27 04:22:01.912 087 15855.41 503.34 52578.40 88888.00 2024-03-27 04:22:02.412 087 15855.39 503.27 52578.38 88888.00 2024-03-27 04:22:02.912 087 15855.39 503.23 52578.28 88888.00 2024-03-27 04:22:03.412 087 15855.33 503.22 52578.20 88888.00 2024-03-27 04:22:03.912 087 15855.29 503.23 52578.20 88888.00 2024-03-27 04:22:04.412 087 15855.33 503.22 52578.21 88888.00 2024-03-27 04:22:04.912 087 15855.30 503.23 52578.22 88888.00 2024-03-27 04:22:05.412 087 15855.24 503.22 52578.25 88888.00 2024-03-27 04:22:05.912 087 15855.21 503.23 52578.26 88888.00 2024-03-27 04:22:06.412 087 15855.24 503.22 52578.20 88888.00 2024-03-27 04:22:06.912 087 15855.25 503.17 52578.17 88888.00 2024-03-27 04:22:07.412 087 15855.26 503.12 52578.13 88888.00 2024-03-27 04:22:07.912 087 15855.25 503.09 52578.11 88888.00 2024-03-27 04:22:08.412 087 15855.20 503.04 52578.11 88888.00 2024-03-27 04:22:08.912 087 15855.17 503.04 52578.15 88888.00 2024-03-27 04:22:09.412 087 15855.17 503.03 52578.15 88888.00 2024-03-27 04:22:09.912 087 15855.13 503.10 52578.10 88888.00 2024-03-27 04:22:10.412 087 15855.14 503.11 52578.08 88888.00 2024-03-27 04:22:10.912 087 15855.14 503.00 52578.10 88888.00 2024-03-27 04:22:11.412 087 15855.04 502.95 52578.08 88888.00 2024-03-27 04:22:11.912 087 15855.03 502.96 52578.03 88888.00 2024-03-27 04:22:12.412 087 15854.96 502.95 52578.03 88888.00 2024-03-27 04:22:12.912 087 15854.96 502.99 52577.98 88888.00 2024-03-27 04:22:13.412 087 15854.91 502.99 52577.92 88888.00 2024-03-27 04:22:13.912 087 15854.99 502.97 52577.89 88888.00 2024-03-27 04:22:14.412 087 15854.99 502.94 52577.87 88888.00 2024-03-27 04:22:14.912 087 15854.99 502.87 52577.79 88888.00 2024-03-27 04:22:15.412 087 15855.00 502.83 52577.81 88888.00 2024-03-27 04:22:15.912 087 15855.05 502.78 52577.84 88888.00 2024-03-27 04:22:16.412 087 15855.07 502.77 52577.81 88888.00 2024-03-27 04:22:16.912 087 15855.06 502.75 52577.73 88888.00 2024-03-27 04:22:17.412 087 15855.02 502.75 52577.75 88888.00 2024-03-27 04:22:17.912 087 15854.99 502.75 52577.68 88888.00 2024-03-27 04:22:18.412 087 15855.00 502.76 52577.66 88888.00 2024-03-27 04:22:18.912 087 15855.03 502.76 52577.64 88888.00 2024-03-27 04:22:19.412 087 15855.07 502.80 52577.67 88888.00 2024-03-27 04:22:19.912 087 15855.06 502.79 52577.68 88888.00 2024-03-27 04:22:20.412 087 15855.04 502.76 52577.64 88888.00 2024-03-27 04:22:20.912 087 15855.05 502.76 52577.63 88888.00 2024-03-27 04:22:21.412 087 15855.09 502.82 52577.67 88888.00 2024-03-27 04:22:21.912 087 15855.12 502.78 52577.64 88888.00 2024-03-27 04:22:22.412 087 15855.13 502.74 52577.65 88888.00 2024-03-27 04:22:22.912 087 15855.07 502.73 52577.65 88888.00 2024-03-27 04:22:23.412 087 15855.07 502.76 52577.65 88888.00 2024-03-27 04:22:23.912 087 15855.13 502.71 52577.67 88888.00 2024-03-27 04:22:24.412 087 15855.18 502.67 52577.69 88888.00 2024-03-27 04:22:24.912 087 15855.24 502.68 52577.66 88888.00 2024-03-27 04:22:25.412 087 15855.25 502.71 52577.62 88888.00 2024-03-27 04:22:25.912 087 15855.32 502.76 52577.69 88888.00 2024-03-27 04:22:26.412 087 15855.39 502.75 52577.73 88888.00 2024-03-27 04:22:26.912 087 15855.39 502.77 52577.74 88888.00 2024-03-27 04:22:27.412 087 15855.44 502.75 52577.71 88888.00 2024-03-27 04:22:27.912 087 15855.50 502.73 52577.69 88888.00 2024-03-27 04:22:28.412 087 15855.54 502.71 52577.70 88888.00 2024-03-27 04:22:28.912 087 15855.57 502.71 52577.71 88888.00 2024-03-27 04:22:29.412 087 15855.54 502.73 52577.73 88888.00 2024-03-27 04:22:29.912 087 15855.58 502.74 52577.66 88888.00 2024-03-27 04:22:30.412 087 15855.62 502.73 52577.64 88888.00 2024-03-27 04:22:30.912 087 15855.69 502.73 52577.67 88888.00 2024-03-27 04:22:31.412 087 15855.69 502.70 52577.71 88888.00 2024-03-27 04:22:31.912 087 15855.67 502.73 52577.75 88888.00 2024-03-27 04:22:32.412 087 15855.75 502.78 52577.74 88888.00 2024-03-27 04:22:32.912 087 15855.79 502.79 52577.72 88888.00 2024-03-27 04:22:33.412 087 15855.80 502.79 52577.72 88888.00 2024-03-27 04:22:33.912 087 15855.88 502.77 52577.78 88888.00 2024-03-27 04:22:34.412 087 15855.95 502.76 52577.84 88888.00 2024-03-27 04:22:34.912 087 15856.02 502.79 52577.81 88888.00 2024-03-27 04:22:35.412 087 15856.04 502.84 52577.79 88888.00 2024-03-27 04:22:35.912 087 15856.10 502.86 52577.81 88888.00 2024-03-27 04:22:36.412 087 15856.12 502.87 52577.85 88888.00 2024-03-27 04:22:36.912 087 15856.08 502.88 52577.85 88888.00 2024-03-27 04:22:37.412 087 15856.15 502.92 52577.88 88888.00 2024-03-27 04:22:37.912 087 15856.20 502.96 52577.98 88888.00 2024-03-27 04:22:38.412 087 15856.24 502.99 52578.00 88888.00 2024-03-27 04:22:38.912 087 15856.28 502.99 52577.95 88888.00 2024-03-27 04:22:39.412 087 15856.32 503.00 52577.90 88888.00 2024-03-27 04:22:39.912 087 15856.38 502.99 52577.93 88888.00 2024-03-27 04:22:40.412 087 15856.40 502.96 52577.92 88888.00 2024-03-27 04:22:40.912 087 15856.39 502.97 52577.97 88888.00 2024-03-27 04:22:41.412 087 15856.42 502.99 52578.06 88888.00 2024-03-27 04:22:41.912 087 15856.47 503.02 52578.03 88888.00 2024-03-27 04:22:42.412 087 15856.53 503.04 52578.02 88888.00 2024-03-27 04:22:42.912 087 15856.58 503.08 52578.08 88888.00 2024-03-27 04:22:43.412 087 15856.60 503.11 52578.15 88888.00 2024-03-27 04:22:43.912 087 15856.67 503.12 52578.19 88888.00 2024-03-27 04:22:44.412 087 15856.70 503.16 52578.17 88888.00 2024-03-27 04:22:44.912 087 15856.71 503.22 52578.19 88888.00 2024-03-27 04:22:45.412 087 15856.75 503.26 52578.20 88888.00 2024-03-27 04:22:45.912 087 15856.80 503.29 52578.15 88888.00 2024-03-27 04:22:46.412 087 15856.78 503.27 52578.12 88888.00 2024-03-27 04:22:46.912 087 15856.78 503.26 52578.11 88888.00 2024-03-27 04:22:47.412 087 15856.78 503.28 52578.22 88888.00 2024-03-27 04:22:47.912 087 15856.79 503.30 52578.31 88888.00 2024-03-27 04:22:48.412 087 15856.85 503.35 52578.39 88888.00 2024-03-27 04:22:48.912 087 15856.88 503.39 52578.40 88888.00 2024-03-27 04:22:49.412 087 15856.87 503.47 52578.40 88888.00 2024-03-27 04:22:49.912 087 15856.93 503.46 52578.40 88888.00 2024-03-27 04:22:50.412 087 15856.99 503.44 52578.41 88888.00 2024-03-27 04:22:50.912 087 15857.02 503.46 52578.50 88888.00 2024-03-27 04:22:51.412 087 15857.03 503.52 52578.54 88888.00 2024-03-27 04:22:51.912 087 15856.99 503.54 52578.54 88888.00 2024-03-27 04:22:52.412 087 15857.03 503.48 52578.50 88888.00 2024-03-27 04:22:52.912 087 15857.04 503.48 52578.47 88888.00 2024-03-27 04:22:53.412 087 15857.03 503.47 52578.53 88888.00 2024-03-27 04:22:53.912 087 15857.06 503.54 52578.54 88888.00 2024-03-27 04:22:54.412 087 15857.05 503.58 52578.57 88888.00 2024-03-27 04:22:54.912 087 15857.07 503.56 52578.60 88888.00 2024-03-27 04:22:55.412 087 15857.13 503.57 52578.66 88888.00 2024-03-27 04:22:55.912 087 15857.15 503.68 52578.74 88888.00 2024-03-27 04:22:56.412 087 15857.16 503.73 52578.73 88888.00 2024-03-27 04:22:56.912 087 15857.11 503.70 52578.69 88888.00 2024-03-27 04:22:57.412 087 15857.15 503.66 52578.79 88888.00 2024-03-27 04:22:57.912 087 15857.19 503.69 52578.83 88888.00 2024-03-27 04:22:58.412 087 15857.17 503.72 52578.82 88888.00 2024-03-27 04:22:58.912 087 15857.16 503.66 52578.87 88888.00 2024-03-27 04:22:59.412 087 15857.16 503.66 52578.91 88888.00 2024-03-27 04:22:59.912 087 15857.20 503.65 52578.87 88888.00 2024-03-27 04:23:00.412 087 15857.17 503.66 52578.81 88888.00 2024-03-27 04:23:00.912 087 15857.19 503.66 52578.88 88888.00 2024-03-27 04:23:01.412 087 15857.19 503.73 52578.95 88888.00 2024-03-27 04:23:01.912 087 15857.20 503.77 52578.92 88888.00 2024-03-27 04:23:02.412 087 15857.16 503.71 52578.96 88888.00 2024-03-27 04:23:02.912 087 15857.16 503.73 52579.02 88888.00 2024-03-27 04:23:03.412 087 15857.16 503.78 52579.05 88888.00 2024-03-27 04:23:03.912 087 15857.14 503.75 52579.05 88888.00 2024-03-27 04:23:04.412 087 15857.08 503.72 52579.07 88888.00 2024-03-27 04:23:04.912 087 15857.11 503.73 52579.13 88888.00 2024-03-27 04:23:05.412 087 15857.06 503.75 52579.10 88888.00 2024-03-27 04:23:05.912 087 15856.99 503.77 52579.11 88888.00 2024-03-27 04:23:06.412 087 15856.94 503.78 52579.11 88888.00 2024-03-27 04:23:06.912 087 15856.93 503.77 52579.04 88888.00 2024-03-27 04:23:07.412 087 15856.87 503.72 52579.06 88888.00 2024-03-27 04:23:07.912 087 15856.84 503.77 52579.07 88888.00 2024-03-27 04:23:08.412 087 15856.77 503.83 52579.00 88888.00 2024-03-27 04:23:08.912 087 15856.78 503.81 52579.03 88888.00 2024-03-27 04:23:09.412 087 15856.78 503.86 52579.15 88888.00 2024-03-27 04:23:09.912 087 15856.80 503.83 52579.12 88888.00 2024-03-27 04:23:10.412 087 15856.78 503.77 52579.10 88888.00 2024-03-27 04:23:10.912 087 15856.75 503.80 52579.13 88888.00 2024-03-27 04:23:11.412 087 15856.70 503.83 52579.08 88888.00 2024-03-27 04:23:11.912 087 15856.67 503.81 52579.12 88888.00 2024-03-27 04:23:12.412 087 15856.64 503.86 52579.14 88888.00 2024-03-27 04:23:12.912 087 15856.60 503.87 52579.07 88888.00 2024-03-27 04:23:13.412 087 15856.51 503.81 52579.09 88888.00 2024-03-27 04:23:13.912 087 15856.50 503.80 52579.11 88888.00 2024-03-27 04:23:14.412 087 15856.47 503.80 52579.08 88888.00 2024-03-27 04:23:14.912 087 15856.43 503.78 52579.03 88888.00 2024-03-27 04:23:15.412 087 15856.38 503.79 52579.09 88888.00 2024-03-27 04:23:15.912 087 15856.40 503.84 52579.06 88888.00 2024-03-27 04:23:16.412 087 15856.41 503.79 52579.08 88888.00 2024-03-27 04:23:16.912 087 15856.39 503.79 52579.22 88888.00 2024-03-27 04:23:17.412 087 15856.34 503.80 52579.21 88888.00 2024-03-27 04:23:17.912 087 15856.33 503.75 52579.13 88888.00 2024-03-27 04:23:18.412 087 15856.28 503.75 52579.10 88888.00 2024-03-27 04:23:18.912 087 15856.25 503.79 52579.07 88888.00 2024-03-27 04:23:19.412 087 15856.26 503.72 52579.06 88888.00 2024-03-27 04:23:19.912 087 15856.24 503.75 52579.10 88888.00 2024-03-27 04:23:20.412 087 15856.17 503.80 52579.10 88888.00 2024-03-27 04:23:20.912 087 15856.12 503.77 52579.03 88888.00 2024-03-27 04:23:21.412 087 15856.06 503.75 52579.06 88888.00 2024-03-27 04:23:21.912 087 15856.07 503.77 52579.07 88888.00 2024-03-27 04:23:22.412 087 15856.07 503.75 52579.00 88888.00 2024-03-27 04:23:22.912 087 15856.05 503.75 52579.02 88888.00 2024-03-27 04:23:23.412 087 15856.03 503.80 52579.03 88888.00 2024-03-27 04:23:23.912 087 15856.04 503.77 52579.01 88888.00 2024-03-27 04:23:24.412 087 15856.05 503.77 52578.99 88888.00 2024-03-27 04:23:24.912 087 15856.02 503.78 52578.99 88888.00 2024-03-27 04:23:25.412 087 15855.99 503.73 52578.91 88888.00 2024-03-27 04:23:25.912 087 15855.99 503.71 52578.89 88888.00 2024-03-27 04:23:26.412 087 15855.98 503.72 52578.96 88888.00 2024-03-27 04:23:26.912 087 15855.93 503.70 52579.01 88888.00 2024-03-27 04:23:27.412 087 15855.88 503.68 52579.00 88888.00 2024-03-27 04:23:27.912 087 15855.90 503.66 52579.05 88888.00 2024-03-27 04:23:28.412 087 15855.89 503.73 52579.01 88888.00 2024-03-27 04:23:28.912 087 15855.84 503.73 52578.92 88888.00 2024-03-27 04:23:29.412 087 15855.83 503.72 52578.93 88888.00 2024-03-27 04:23:29.912 087 15855.84 503.77 52578.98 88888.00 2024-03-27 04:23:30.412 087 15855.85 503.77 52578.94 88888.00 2024-03-27 04:23:30.912 087 15855.89 503.72 52578.94 88888.00 2024-03-27 04:23:31.412 087 15855.86 503.77 52578.92 88888.00 2024-03-27 04:23:31.912 087 15855.80 503.77 52578.91 88888.00 2024-03-27 04:23:32.412 087 15855.83 503.69 52578.89 88888.00 2024-03-27 04:23:32.912 087 15855.81 503.70 52578.91 88888.00 2024-03-27 04:23:33.412 087 15855.80 503.74 52578.92 88888.00 2024-03-27 04:23:33.912 087 15855.81 503.72 52578.84 88888.00 2024-03-27 04:23:34.412 087 15855.81 503.70 52578.81 88888.00 2024-03-27 04:23:34.912 087 15855.81 503.75 52578.86 88888.00 2024-03-27 04:23:35.412 087 15855.81 503.75 52578.89 88888.00 2024-03-27 04:23:35.912 087 15855.77 503.71 52578.83 88888.00 2024-03-27 04:23:36.412 087 15855.76 503.72 52578.82 88888.00 2024-03-27 04:23:36.912 087 15855.79 503.77 52578.82 88888.00 2024-03-27 04:23:37.412 087 15855.76 503.77 52578.72 88888.00 2024-03-27 04:23:37.912 087 15855.76 503.70 52578.76 88888.00 2024-03-27 04:23:38.412 087 15855.78 503.70 52578.83 88888.00 2024-03-27 04:23:38.912 087 15855.80 503.78 52578.82 88888.00 2024-03-27 04:23:39.412 087 15855.72 503.72 52578.73 88888.00 2024-03-27 04:23:39.912 087 15855.75 503.69 52578.72 88888.00 2024-03-27 04:23:40.412 087 15855.79 503.68 52578.76 88888.00 2024-03-27 04:23:40.912 087 15855.78 503.68 52578.74 88888.00 2024-03-27 04:23:41.412 087 15855.72 503.68 52578.71 88888.00 2024-03-27 04:23:41.912 087 15855.72 503.68 52578.65 88888.00 2024-03-27 04:23:42.412 087 15855.78 503.68 52578.71 88888.00 2024-03-27 04:23:42.912 087 15855.85 503.73 52578.68 88888.00 2024-03-27 04:23:43.412 087 15855.84 503.72 52578.54 88888.00 2024-03-27 04:23:43.912 087 15855.85 503.69 52578.55 88888.00 2024-03-27 04:23:44.412 087 15855.84 503.72 52578.57 88888.00 2024-03-27 04:23:44.912 087 15855.83 503.73 52578.62 88888.00 2024-03-27 04:23:45.412 087 15855.81 503.69 52578.64 88888.00 2024-03-27 04:23:45.912 087 15855.79 503.64 52578.61 88888.00 2024-03-27 04:23:46.412 087 15855.78 503.64 52578.64 88888.00 2024-03-27 04:23:46.912 087 15855.79 503.68 52578.64 88888.00 2024-03-27 04:23:47.412 087 15855.78 503.65 52578.60 88888.00 2024-03-27 04:23:47.912 087 15855.79 503.61 52578.58 88888.00 2024-03-27 04:23:48.412 087 15855.83 503.63 52578.60 88888.00 2024-03-27 04:23:48.912 087 15855.83 503.68 52578.58 88888.00 2024-03-27 04:23:49.412 087 15855.81 503.61 52578.54 88888.00 2024-03-27 04:23:49.912 087 15855.83 503.53 52578.48 88888.00 2024-03-27 04:23:50.412 087 15855.81 503.53 52578.45 88888.00 2024-03-27 04:23:50.912 087 15855.81 503.55 52578.46 88888.00 2024-03-27 04:23:51.912 087 15855.88 503.57 52578.50 88888.00 2024-03-27 04:23:52.412 087 15855.90 503.52 52578.57 88888.00 2024-03-27 04:23:52.912 087 15855.93 503.51 52578.64 88888.00 2024-03-27 04:23:53.412 087 15855.93 503.53 52578.66 88888.00 2024-03-27 04:23:53.912 087 15855.95 503.53 52578.63 88888.00 2024-03-27 04:23:54.412 087 15855.95 503.49 52578.60 88888.00 2024-03-27 04:23:54.912 087 15855.94 503.46 52578.58 88888.00 2024-03-27 04:23:55.412 087 15855.97 503.48 52578.59 88888.00 2024-03-27 04:23:55.912 087 15855.98 503.49 52578.64 88888.00 2024-03-27 04:23:56.412 087 15855.93 503.51 52578.59 88888.00 2024-03-27 04:23:56.912 087 15855.92 503.45 52578.54 88888.00 2024-03-27 04:23:57.412 087 15855.98 503.42 52578.55 88888.00 2024-03-27 04:23:57.912 087 15855.99 503.45 52578.54 88888.00 2024-03-27 04:23:58.412 087 15856.04 503.47 52578.57 88888.00 2024-03-27 04:23:58.912 087 15856.03 503.46 52578.50 88888.00 2024-03-27 04:23:59.412 087 15855.99 503.43 52578.47 88888.00 2024-03-27 04:23:59.912 087 15856.01 503.36 52578.49 88888.00 2024-03-27 04:24:00.412 087 15856.02 503.40 52578.57 88888.00 2024-03-27 04:24:00.912 087 15856.06 503.44 52578.61 88888.00 2024-03-27 04:24:01.412 087 15856.07 503.44 52578.57 88888.00 2024-03-27 04:24:01.912 087 15856.04 503.40 52578.52 88888.00 2024-03-27 04:24:02.412 087 15856.08 503.37 52578.48 88888.00 2024-03-27 04:24:02.912 087 15856.13 503.37 52578.54 88888.00 2024-03-27 04:24:03.412 087 15856.14 503.40 52578.59 88888.00 2024-03-27 04:24:03.912 087 15856.14 503.42 52578.57 88888.00 2024-03-27 04:24:04.412 087 15856.19 503.37 52578.51 88888.00 2024-03-27 04:24:04.912 087 15856.22 503.32 52578.47 88888.00 2024-03-27 04:24:05.412 087 15856.21 503.32 52578.48 88888.00 2024-03-27 04:24:05.912 087 15856.25 503.34 52578.58 88888.00 2024-03-27 04:24:06.412 087 15856.29 503.42 52578.55 88888.00 2024-03-27 04:24:06.912 087 15856.26 503.42 52578.57 88888.00 2024-03-27 04:24:07.412 087 15856.25 503.36 52578.54 88888.00 2024-03-27 04:24:07.912 087 15856.25 503.35 52578.54 88888.00 2024-03-27 04:24:08.412 087 15856.32 503.35 52578.60 88888.00 2024-03-27 04:24:08.912 087 15856.33 503.34 52578.64 88888.00 2024-03-27 04:24:09.912 087 15856.33 503.22 52578.57 88888.00 2024-03-27 04:24:10.412 087 15856.31 503.19 52578.59 88888.00 2024-03-27 04:24:10.912 087 15856.31 503.25 52578.59 88888.00 2024-03-27 04:24:11.412 087 15856.39 503.29 52578.63 88888.00 2024-03-27 04:24:11.912 087 15856.41 503.27 52578.63 88888.00 2024-03-27 04:24:12.412 087 15856.35 503.22 52578.61 88888.00 2024-03-27 04:24:12.912 087 15856.37 503.18 52578.59 88888.00 2024-03-27 04:24:13.412 087 15856.41 503.21 52578.66 88888.00 2024-03-27 04:24:13.912 087 15856.50 503.26 52578.72 88888.00 2024-03-27 04:24:14.412 087 15856.55 503.26 52578.75 88888.00 2024-03-27 04:24:14.912 087 15856.57 503.22 52578.71 88888.00 2024-03-27 04:24:15.412 087 15856.57 503.20 52578.65 88888.00 2024-03-27 04:24:15.912 087 15856.55 503.16 52578.64 88888.00 2024-03-27 04:24:16.412 087 15856.53 503.21 52578.63 88888.00 2024-03-27 04:24:16.912 087 15856.57 503.23 52578.67 88888.00 2024-03-27 04:24:17.412 087 15856.58 503.21 52578.71 88888.00 2024-03-27 04:24:17.912 087 15856.59 503.19 52578.66 88888.00 2024-03-27 04:24:18.412 087 15856.58 503.16 52578.67 88888.00 2024-03-27 04:24:18.912 087 15856.59 503.13 52578.66 88888.00 2024-03-27 04:24:19.912 087 15856.66 503.22 52578.78 88888.00 2024-03-27 04:24:20.412 087 15856.70 503.19 52578.76 88888.00 2024-03-27 04:24:20.912 087 15856.74 503.18 52578.78 88888.00 2024-03-27 04:24:21.412 087 15856.68 503.19 52578.79 88888.00 2024-03-27 04:24:21.912 087 15856.69 503.20 52578.78 88888.00 2024-03-27 04:24:22.412 087 15856.71 503.20 52578.75 88888.00 2024-03-27 04:24:22.912 087 15856.70 503.16 52578.74 88888.00 2024-03-27 04:24:23.412 087 15856.68 503.09 52578.73 88888.00 2024-03-27 04:24:23.912 087 15856.65 503.09 52578.79 88888.00 2024-03-27 04:24:24.412 087 15856.69 503.12 52578.82 88888.00 2024-03-27 04:24:24.912 087 15856.76 503.17 52578.82 88888.00 2024-03-27 04:24:25.412 087 15856.76 503.19 52578.80 88888.00 2024-03-27 04:24:25.912 087 15856.69 503.16 52578.80 88888.00 2024-03-27 04:24:26.412 087 15856.69 503.11 52578.82 88888.00 2024-03-27 04:24:26.912 087 15856.75 503.14 52578.87 88888.00 2024-03-27 04:24:27.412 087 15856.71 503.21 52578.94 88888.00 2024-03-27 04:24:27.912 087 15856.74 503.19 52578.98 88888.00 2024-03-27 04:24:28.412 087 15856.71 503.13 52578.99 88888.00 2024-03-27 04:24:28.912 087 15856.75 503.13 52579.01 88888.00 2024-03-27 04:24:29.412 087 15856.75 503.18 52579.02 88888.00 2024-03-27 04:24:29.912 087 15856.75 503.16 52579.01 88888.00 2024-03-27 04:24:30.412 087 15856.80 503.11 52578.99 88888.00 2024-03-27 04:24:30.912 087 15856.80 503.11 52578.96 88888.00 2024-03-27 04:24:31.412 087 15856.79 503.18 52579.00 88888.00 2024-03-27 04:24:31.912 087 15856.78 503.19 52579.02 88888.00 2024-03-27 04:24:32.412 087 15856.77 503.12 52579.04 88888.00 2024-03-27 04:24:32.912 087 15856.75 503.06 52579.02 88888.00 2024-03-27 04:24:33.412 087 15856.80 503.10 52579.02 88888.00 2024-03-27 04:24:33.912 087 15856.78 503.13 52579.10 88888.00 2024-03-27 04:24:34.412 087 15856.79 503.12 52579.07 88888.00 2024-03-27 04:24:34.912 087 15856.76 503.08 52579.10 88888.00 2024-03-27 04:24:35.412 087 15856.72 503.11 52579.19 88888.00 2024-03-27 04:24:35.912 087 15856.77 503.13 52579.20 88888.00 2024-03-27 04:24:36.412 087 15856.78 503.10 52579.16 88888.00 2024-03-27 04:24:36.912 087 15856.77 503.06 52579.12 88888.00 2024-03-27 04:24:37.412 087 15856.79 503.08 52579.15 88888.00 2024-03-27 04:24:37.912 087 15856.78 503.13 52579.19 88888.00 2024-03-27 04:24:38.412 087 15856.79 503.14 52579.15 88888.00 2024-03-27 04:24:38.912 087 15856.80 503.13 52579.11 88888.00 2024-03-27 04:24:39.412 087 15856.78 503.13 52579.06 88888.00 2024-03-27 04:24:39.912 087 15856.78 503.14 52579.12 88888.00 2024-03-27 04:24:40.412 087 15856.80 503.14 52579.15 88888.00 2024-03-27 04:24:40.912 087 15856.79 503.10 52579.14 88888.00 2024-03-27 04:24:41.412 087 15856.80 503.04 52579.14 88888.00 2024-03-27 04:24:41.912 087 15856.76 503.05 52579.24 88888.00 2024-03-27 04:24:42.412 087 15856.69 503.11 52579.29 88888.00 2024-03-27 04:24:43.412 087 15856.75 503.04 52579.28 88888.00 2024-03-27 04:24:43.912 087 15856.75 503.11 52579.28 88888.00 2024-03-27 04:24:44.412 087 15856.71 503.14 52579.23 88888.00 2024-03-27 04:24:44.912 087 15856.70 503.06 52579.23 88888.00 2024-03-27 04:24:45.412 087 15856.68 503.05 52579.23 88888.00 2024-03-27 04:24:45.912 087 15856.66 503.09 52579.27 88888.00 2024-03-27 04:24:46.412 087 15856.66 503.08 52579.31 88888.00 2024-03-27 04:24:46.912 087 15856.62 503.05 52579.27 88888.00 2024-03-27 04:24:47.412 087 15856.64 503.02 52579.29 88888.00 2024-03-27 04:24:47.912 087 15856.65 503.04 52579.33 88888.00 2024-03-27 04:24:48.412 087 15856.66 503.06 52579.34 88888.00 2024-03-27 04:24:48.912 087 15856.64 503.05 52579.28 88888.00 2024-03-27 04:24:49.412 087 15856.66 503.06 52579.38 88888.00 2024-03-27 04:24:49.912 087 15856.64 503.16 52579.39 88888.00 2024-03-27 04:24:50.412 087 15856.58 503.12 52579.31 88888.00 2024-03-27 04:24:50.912 087 15856.60 503.08 52579.32 88888.00 2024-03-27 04:24:51.412 087 15856.68 503.10 52579.36 88888.00 2024-03-27 04:24:51.912 087 15856.69 503.12 52579.39 88888.00 2024-03-27 04:24:52.412 087 15856.67 503.11 52579.33 88888.00 2024-03-27 04:24:53.412 087 15856.60 503.03 52579.36 88888.00 2024-03-27 04:24:53.912 087 15856.62 503.08 52579.41 88888.00 2024-03-27 04:24:54.412 087 15856.59 503.06 52579.34 88888.00 2024-03-27 04:24:54.912 087 15856.52 503.08 52579.33 88888.00 2024-03-27 04:24:55.412 087 15856.51 503.08 52579.32 88888.00 2024-03-27 04:24:55.912 087 15856.49 503.03 52579.27 88888.00 2024-03-27 04:24:56.412 087 15856.51 502.97 52579.27 88888.00 2024-03-27 04:24:56.912 087 15856.55 502.95 52579.32 88888.00 2024-03-27 04:24:57.412 087 15856.53 502.97 52579.36 88888.00 2024-03-27 04:24:57.912 087 15856.56 503.01 52579.41 88888.00 2024-03-27 04:24:58.412 087 15856.55 502.99 52579.41 88888.00 2024-03-27 04:24:58.912 087 15856.52 502.99 52579.45 88888.00 2024-03-27 04:24:59.412 087 15856.53 503.02 52579.46 88888.00 2024-03-27 04:24:59.912 087 15856.55 503.01 52579.42 88888.00 2024-03-27 04:25:00.412 087 15856.52 503.00 52579.43 88888.00 2024-03-27 04:25:00.912 087 15856.51 503.01 52579.42 88888.00 2024-03-27 04:25:01.412 087 15856.47 503.03 52579.42 88888.00 2024-03-27 04:25:01.912 087 15856.43 502.99 52579.32 88888.00 2024-03-27 04:25:02.412 087 15856.41 502.94 52579.27 88888.00 2024-03-27 04:25:03.412 087 15856.53 502.95 52579.33 88888.00 2024-03-27 04:25:03.912 087 15856.47 502.95 52579.34 88888.00 2024-03-27 04:25:04.412 087 15856.42 502.89 52579.33 88888.00 2024-03-27 04:25:04.912 087 15856.43 502.91 52579.39 88888.00 2024-03-27 04:25:05.412 087 15856.42 502.95 52579.43 88888.00 2024-03-27 04:25:05.912 087 15856.43 502.92 52579.38 88888.00 2024-03-27 04:25:06.412 087 15856.41 502.87 52579.31 88888.00 2024-03-27 04:25:06.912 087 15856.38 502.92 52579.35 88888.00 2024-03-27 04:25:07.412 087 15856.43 502.94 52579.31 88888.00 2024-03-27 04:25:07.912 087 15856.46 502.91 52579.27 88888.00 2024-03-27 04:25:08.412 087 15856.42 502.83 52579.28 88888.00 2024-03-27 04:25:08.912 087 15856.44 502.84 52579.25 88888.00 2024-03-27 04:25:09.412 087 15856.47 502.87 52579.25 88888.00 2024-03-27 04:25:09.912 087 15856.42 502.93 52579.25 88888.00 2024-03-27 04:25:10.412 087 15856.44 502.89 52579.27 88888.00 2024-03-27 04:25:10.912 087 15856.44 502.84 52579.31 88888.00 2024-03-27 04:25:11.412 087 15856.51 502.85 52579.34 88888.00 2024-03-27 04:25:11.912 087 15856.51 502.87 52579.32 88888.00 2024-03-27 04:25:12.412 087 15856.47 502.85 52579.30 88888.00 2024-03-27 04:25:13.412 087 15856.44 502.80 52579.26 88888.00 2024-03-27 04:25:13.912 087 15856.43 502.85 52579.28 88888.00 2024-03-27 04:25:14.412 087 15856.43 502.85 52579.26 88888.00 2024-03-27 04:25:14.912 087 15856.50 502.77 52579.23 88888.00 2024-03-27 04:25:15.412 087 15856.49 502.78 52579.20 88888.00 2024-03-27 04:25:15.912 087 15856.51 502.80 52579.22 88888.00 2024-03-27 04:25:16.412 087 15856.51 502.82 52579.23 88888.00 2024-03-27 04:25:16.912 087 15856.48 502.77 52579.24 88888.00 2024-03-27 04:25:17.412 087 15856.50 502.73 52579.25 88888.00 2024-03-27 04:25:17.912 087 15856.52 502.68 52579.31 88888.00 2024-03-27 04:25:18.413 087 15856.56 502.71 52579.39 88888.00 2024-03-27 04:25:18.913 087 15856.53 502.73 52579.32 88888.00 2024-03-27 04:25:19.413 087 15856.55 502.70 52579.30 88888.00 2024-03-27 04:25:19.913 087 15856.57 502.68 52579.26 88888.00 2024-03-27 04:25:20.413 087 15856.55 502.71 52579.30 88888.00 2024-03-27 04:25:20.913 087 15856.55 502.76 52579.29 88888.00 2024-03-27 04:25:21.413 087 15856.55 502.75 52579.24 88888.00 2024-03-27 04:25:21.913 087 15856.57 502.69 52579.23 88888.00 2024-03-27 04:25:22.413 087 15856.61 502.68 52579.25 88888.00 2024-03-27 04:25:22.913 087 15856.61 502.68 52579.29 88888.00 2024-03-27 04:25:23.413 087 15856.62 502.68 52579.28 88888.00 2024-03-27 04:25:23.913 087 15856.61 502.63 52579.23 88888.00 2024-03-27 04:25:24.413 087 15856.62 502.60 52579.12 88888.00 2024-03-27 04:25:24.913 087 15856.61 502.60 52579.18 88888.00 2024-03-27 04:25:25.413 087 15856.64 502.60 52579.25 88888.00 2024-03-27 04:25:25.913 087 15856.67 502.61 52579.18 88888.00 2024-03-27 04:25:26.413 087 15856.65 502.62 52579.18 88888.00 2024-03-27 04:25:26.913 087 15856.66 502.62 52579.14 88888.00 2024-03-27 04:25:27.413 087 15856.64 502.59 52579.14 88888.00 2024-03-27 04:25:27.913 087 15856.67 502.56 52579.16 88888.00 2024-03-27 04:25:28.413 087 15856.67 502.58 52579.10 88888.00 2024-03-27 04:25:28.913 087 15856.62 502.61 52579.12 88888.00 2024-03-27 04:25:29.413 087 15856.70 502.59 52579.13 88888.00 2024-03-27 04:25:29.913 087 15856.77 502.57 52579.13 88888.00 2024-03-27 04:25:30.413 087 15856.75 502.50 52579.06 88888.00 2024-03-27 04:25:30.913 087 15856.72 502.44 52579.05 88888.00 2024-03-27 04:25:31.413 087 15856.74 502.42 52579.09 88888.00 2024-03-27 04:25:31.913 087 15856.69 502.47 52579.12 88888.00 2024-03-27 04:25:32.413 087 15856.71 502.51 52579.19 88888.00 2024-03-27 04:25:32.913 087 15856.71 502.53 52579.14 88888.00 2024-03-27 04:25:33.413 087 15856.72 502.52 52579.14 88888.00 2024-03-27 04:25:33.913 087 15856.72 502.48 52579.15 88888.00 2024-03-27 04:25:34.413 087 15856.74 502.43 52579.18 88888.00 2024-03-27 04:25:34.913 087 15856.78 502.44 52579.20 88888.00 2024-03-27 04:25:35.413 087 15856.76 502.49 52579.20 88888.00 2024-03-27 04:25:35.913 087 15856.84 502.50 52579.18 88888.00 2024-03-27 04:25:36.413 087 15856.87 502.42 52579.22 88888.00 2024-03-27 04:25:36.913 087 15856.81 502.39 52579.16 88888.00 2024-03-27 04:25:37.413 087 15856.81 502.39 52579.06 88888.00 2024-03-27 04:25:37.913 087 15856.81 502.40 52579.02 88888.00 2024-03-27 04:25:38.413 087 15856.83 502.42 52579.06 88888.00 2024-03-27 04:25:38.913 087 15856.87 502.45 52579.12 88888.00 2024-03-27 04:25:39.413 087 15856.85 502.44 52579.16 88888.00 2024-03-27 04:25:39.913 087 15856.81 502.40 52579.16 88888.00 2024-03-27 04:25:40.413 087 15856.88 502.37 52579.13 88888.00 2024-03-27 04:25:40.913 087 15856.87 502.37 52579.13 88888.00 2024-03-27 04:25:41.413 087 15856.84 502.35 52579.16 88888.00 2024-03-27 04:25:41.913 087 15856.85 502.37 52579.18 88888.00 2024-03-27 04:25:42.413 087 15856.93 502.40 52579.21 88888.00 2024-03-27 04:25:42.913 087 15856.90 502.40 52579.13 88888.00 2024-03-27 04:25:43.413 087 15856.93 502.32 52579.07 88888.00 2024-03-27 04:25:43.913 087 15856.96 502.32 52579.09 88888.00 2024-03-27 04:25:44.413 087 15856.96 502.25 52579.12 88888.00 2024-03-27 04:25:44.913 087 15856.96 502.25 52579.04 88888.00 2024-03-27 04:25:45.413 087 15856.98 502.27 52579.08 88888.00 2024-03-27 04:25:45.913 087 15856.96 502.30 52579.16 88888.00 2024-03-27 04:25:46.413 087 15857.02 502.28 52579.20 88888.00 2024-03-27 04:25:46.913 087 15856.98 502.30 52579.18 88888.00 2024-03-27 04:25:47.413 087 15856.97 502.24 52579.19 88888.00 2024-03-27 04:25:47.913 087 15857.03 502.21 52579.16 88888.00 2024-03-27 04:25:48.413 087 15857.02 502.22 52579.15 88888.00 2024-03-27 04:25:48.913 087 15857.03 502.22 52579.13 88888.00 2024-03-27 04:25:49.413 087 15857.04 502.25 52579.10 88888.00 2024-03-27 04:25:49.913 087 15857.08 502.30 52579.09 88888.00 2024-03-27 04:25:50.413 087 15857.10 502.32 52579.07 88888.00 2024-03-27 04:25:50.913 087 15857.05 502.32 52579.07 88888.00 2024-03-27 04:25:51.413 087 15857.06 502.28 52579.02 88888.00 2024-03-27 04:25:51.913 087 15857.11 502.26 52578.98 88888.00 2024-03-27 04:25:52.413 087 15857.11 502.25 52578.94 88888.00 2024-03-27 04:25:52.913 087 15857.11 502.22 52579.01 88888.00 2024-03-27 04:25:53.413 087 15857.11 502.22 52579.13 88888.00 2024-03-27 04:25:53.913 087 15857.10 502.25 52579.21 88888.00 2024-03-27 04:25:54.413 087 15857.12 502.26 52579.22 88888.00 2024-03-27 04:25:54.913 087 15857.05 502.26 52579.14 88888.00 2024-03-27 04:25:55.413 087 15857.02 502.28 52579.18 88888.00 2024-03-27 04:25:55.913 087 15857.05 502.23 52579.16 88888.00 2024-03-27 04:25:56.413 087 15857.08 502.19 52579.11 88888.00 2024-03-27 04:25:56.913 087 15857.19 502.17 52579.09 88888.00 2024-03-27 04:25:57.413 087 15857.20 502.18 52579.16 88888.00 2024-03-27 04:25:57.913 087 15857.16 502.23 52579.22 88888.00 2024-03-27 04:25:58.413 087 15857.19 502.26 52579.24 88888.00 2024-03-27 04:25:58.913 087 15857.14 502.24 52579.24 88888.00 2024-03-27 04:25:59.413 087 15857.14 502.18 52579.16 88888.00 2024-03-27 04:25:59.913 087 15857.15 502.15 52579.16 88888.00 2024-03-27 04:26:00.413 087 15857.11 502.08 52579.13 88888.00 2024-03-27 04:26:00.913 087 15857.15 502.06 52579.15 88888.00 2024-03-27 04:26:01.413 087 15857.19 502.05 52579.15 88888.00 2024-03-27 04:26:01.913 087 15857.13 502.06 52579.14 88888.00 2024-03-27 04:26:02.413 087 15857.10 502.11 52579.20 88888.00 2024-03-27 04:26:02.913 087 15857.11 502.14 52579.26 88888.00 2024-03-27 04:26:03.413 087 15857.10 502.16 52579.23 88888.00 2024-03-27 04:26:03.913 087 15857.13 502.09 52579.22 88888.00 2024-03-27 04:26:05.413 087 15857.13 502.01 52579.16 88888.00 2024-03-27 04:26:05.913 087 15857.12 501.99 52579.21 88888.00 2024-03-27 04:26:06.413 087 15857.07 501.96 52579.24 88888.00 2024-03-27 04:26:06.913 087 15857.11 501.97 52579.24 88888.00 2024-03-27 04:26:07.413 087 15857.12 502.04 52579.26 88888.00 2024-03-27 04:26:07.913 087 15857.14 502.04 52579.28 88888.00 2024-03-27 04:26:08.413 087 15857.13 502.02 52579.29 88888.00 2024-03-27 04:26:08.913 087 15857.15 502.00 52579.25 88888.00 2024-03-27 04:26:09.413 087 15857.14 501.96 52579.24 88888.00 2024-03-27 04:26:09.913 087 15857.10 501.93 52579.23 88888.00 2024-03-27 04:26:10.413 087 15857.06 501.90 52579.23 88888.00 2024-03-27 04:26:10.913 087 15857.07 501.89 52579.26 88888.00 2024-03-27 04:26:11.413 087 15857.05 501.93 52579.26 88888.00 2024-03-27 04:26:11.913 087 15857.04 501.99 52579.30 88888.00 2024-03-27 04:26:12.413 087 15857.07 501.99 52579.28 88888.00 2024-03-27 04:26:12.913 087 15857.12 502.00 52579.25 88888.00 2024-03-27 04:26:13.413 087 15857.12 502.05 52579.19 88888.00 2024-03-27 04:26:13.913 087 15857.10 502.05 52579.14 88888.00 2024-03-27 04:26:14.913 087 15857.01 501.91 52579.18 88888.00 2024-03-27 04:26:15.413 087 15857.05 501.92 52579.27 88888.00 2024-03-27 04:26:15.913 087 15857.04 501.96 52579.32 88888.00 2024-03-27 04:26:16.413 087 15857.10 502.00 52579.34 88888.00 2024-03-27 04:26:16.913 087 15857.06 502.01 52579.31 88888.00 2024-03-27 04:26:17.413 087 15857.03 502.02 52579.27 88888.00 2024-03-27 04:26:17.913 087 15857.06 502.01 52579.25 88888.00 2024-03-27 04:26:18.413 087 15857.11 501.96 52579.27 88888.00 2024-03-27 04:26:18.913 087 15857.12 501.91 52579.29 88888.00 2024-03-27 04:26:19.413 087 15857.13 501.90 52579.25 88888.00 2024-03-27 04:26:19.913 087 15857.14 501.87 52579.26 88888.00 2024-03-27 04:26:20.413 087 15857.14 501.88 52579.29 88888.00 2024-03-27 04:26:20.913 087 15857.17 501.91 52579.30 88888.00 2024-03-27 04:26:21.413 087 15857.15 501.95 52579.29 88888.00 2024-03-27 04:26:21.913 087 15857.08 501.97 52579.33 88888.00 2024-03-27 04:26:22.413 087 15857.07 501.95 52579.41 88888.00 2024-03-27 04:26:22.913 087 15857.10 501.90 52579.36 88888.00 2024-03-27 04:26:23.413 087 15857.08 501.90 52579.33 88888.00 2024-03-27 04:26:23.913 087 15857.05 501.92 52579.34 88888.00 2024-03-27 04:26:24.413 087 15857.06 501.87 52579.34 88888.00 2024-03-27 04:26:24.913 087 15856.99 501.83 52579.39 88888.00 2024-03-27 04:26:25.413 087 15856.98 501.88 52579.40 88888.00 2024-03-27 04:26:25.913 087 15857.02 501.96 52579.38 88888.00 2024-03-27 04:26:26.413 087 15857.01 501.98 52579.43 88888.00 2024-03-27 04:26:26.913 087 15856.99 501.98 52579.36 88888.00 2024-03-27 04:26:27.413 087 15856.99 501.99 52579.30 88888.00 2024-03-27 04:26:27.913 087 15857.01 501.96 52579.25 88888.00 2024-03-27 04:26:28.413 087 15857.01 501.92 52579.23 88888.00 2024-03-27 04:26:28.913 087 15856.98 501.88 52579.28 88888.00 2024-03-27 04:26:29.413 087 15856.99 501.88 52579.34 88888.00 2024-03-27 04:26:29.913 087 15856.99 501.89 52579.40 88888.00 2024-03-27 04:26:30.413 087 15856.96 501.93 52579.46 88888.00 2024-03-27 04:26:30.913 087 15856.94 502.01 52579.46 88888.00 2024-03-27 04:26:31.413 087 15856.95 502.02 52579.42 88888.00 2024-03-27 04:26:31.913 087 15856.98 501.99 52579.43 88888.00 2024-03-27 04:26:32.413 087 15856.93 501.97 52579.40 88888.00 2024-03-27 04:26:32.913 087 15856.94 501.93 52579.42 88888.00 2024-03-27 04:26:33.413 087 15856.98 501.91 52579.45 88888.00 2024-03-27 04:26:33.913 087 15856.96 501.91 52579.45 88888.00 2024-03-27 04:26:34.913 087 15856.93 501.95 52579.43 88888.00 2024-03-27 04:26:35.413 087 15856.93 501.93 52579.43 88888.00 2024-03-27 04:26:35.913 087 15856.95 501.90 52579.44 88888.00 2024-03-27 04:26:36.413 087 15856.95 501.91 52579.48 88888.00 2024-03-27 04:26:36.913 087 15856.98 501.89 52579.50 88888.00 2024-03-27 04:26:37.413 087 15856.97 501.88 52579.50 88888.00 2024-03-27 04:26:37.913 087 15856.95 501.91 52579.52 88888.00 2024-03-27 04:26:38.413 087 15856.93 501.92 52579.54 88888.00 2024-03-27 04:26:38.913 087 15856.97 501.92 52579.51 88888.00 2024-03-27 04:26:39.413 087 15856.97 501.96 52579.49 88888.00 2024-03-27 04:26:39.913 087 15856.96 501.91 52579.46 88888.00 2024-03-27 04:26:40.413 087 15856.92 501.89 52579.48 88888.00 2024-03-27 04:26:40.913 087 15856.94 501.87 52579.51 88888.00 2024-03-27 04:26:41.413 087 15856.95 501.89 52579.49 88888.00 2024-03-27 04:26:41.913 087 15856.93 501.92 52579.44 88888.00 2024-03-27 04:26:42.413 087 15856.93 501.90 52579.50 88888.00 2024-03-27 04:26:42.913 087 15856.92 501.89 52579.53 88888.00 2024-03-27 04:26:43.413 087 15856.95 501.92 52579.53 88888.00 2024-03-27 04:26:43.913 087 15856.99 501.92 52579.50 88888.00 2024-03-27 04:26:44.413 087 15856.96 501.87 52579.46 88888.00 2024-03-27 04:26:44.913 087 15856.93 501.84 52579.42 88888.00 2024-03-27 04:26:45.413 087 15856.96 501.82 52579.48 88888.00 2024-03-27 04:26:45.913 087 15857.01 501.83 52579.55 88888.00 2024-03-27 04:26:46.413 087 15856.98 501.82 52579.60 88888.00 2024-03-27 04:26:46.913 087 15856.96 501.85 52579.60 88888.00 2024-03-27 04:26:47.413 087 15856.94 501.83 52579.56 88888.00 2024-03-27 04:26:47.913 087 15856.96 501.76 52579.49 88888.00 2024-03-27 04:26:48.413 087 15856.92 501.75 52579.45 88888.00 2024-03-27 04:26:48.913 087 15856.95 501.72 52579.43 88888.00 2024-03-27 04:26:49.413 087 15856.96 501.68 52579.47 88888.00 2024-03-27 04:26:49.913 087 15856.90 501.75 52579.47 88888.00 2024-03-27 04:26:50.413 087 15856.89 501.80 52579.53 88888.00 2024-03-27 04:26:50.913 087 15856.97 501.76 52579.58 88888.00 2024-03-27 04:26:51.413 087 15856.96 501.78 52579.61 88888.00 2024-03-27 04:26:51.913 087 15857.01 501.79 52579.56 88888.00 2024-03-27 04:26:52.913 087 15856.93 501.78 52579.53 88888.00 2024-03-27 04:26:53.413 087 15856.94 501.76 52579.48 88888.00 2024-03-27 04:26:53.913 087 15856.97 501.75 52579.50 88888.00 2024-03-27 04:26:54.413 087 15856.98 501.79 52579.59 88888.00 2024-03-27 04:26:54.913 087 15856.97 501.79 52579.64 88888.00 2024-03-27 04:26:55.413 087 15856.96 501.74 52579.65 88888.00 2024-03-27 04:26:55.913 087 15856.92 501.75 52579.60 88888.00 2024-03-27 04:26:56.413 087 15856.92 501.76 52579.52 88888.00 2024-03-27 04:26:56.913 087 15856.94 501.70 52579.53 88888.00 2024-03-27 04:26:57.413 087 15856.96 501.70 52579.56 88888.00 2024-03-27 04:26:57.913 087 15856.94 501.71 52579.65 88888.00 2024-03-27 04:26:58.413 087 15856.99 501.72 52579.66 88888.00 2024-03-27 04:26:58.913 087 15856.99 501.75 52579.71 88888.00 2024-03-27 04:26:59.413 087 15856.98 501.76 52579.72 88888.00 2024-03-27 04:26:59.913 087 15856.92 501.78 52579.66 88888.00 2024-03-27 04:27:00.413 087 15856.89 501.78 52579.61 88888.00 2024-03-27 04:27:00.913 087 15856.89 501.74 52579.63 88888.00 2024-03-27 04:27:01.413 087 15856.93 501.73 52579.70 88888.00 2024-03-27 04:27:01.913 087 15856.93 501.78 52579.71 88888.00 2024-03-27 04:27:02.413 087 15856.93 501.81 52579.72 88888.00 2024-03-27 04:27:02.913 087 15856.95 501.82 52579.71 88888.00 2024-03-27 04:27:03.413 087 15856.93 501.82 52579.69 88888.00 2024-03-27 04:27:03.913 087 15856.85 501.80 52579.68 88888.00 2024-03-27 04:27:04.413 087 15856.88 501.75 52579.65 88888.00 2024-03-27 04:27:04.913 087 15856.90 501.72 52579.68 88888.00 2024-03-27 04:27:05.413 087 15856.87 501.72 52579.71 88888.00 2024-03-27 04:27:05.913 087 15856.87 501.73 52579.73 88888.00 2024-03-27 04:27:06.413 087 15856.87 501.78 52579.74 88888.00 2024-03-27 04:27:06.913 087 15856.79 501.78 52579.73 88888.00 2024-03-27 04:27:07.413 087 15856.83 501.74 52579.72 88888.00 2024-03-27 04:27:07.913 087 15856.83 501.68 52579.72 88888.00 2024-03-27 04:27:08.413 087 15856.81 501.70 52579.69 88888.00 2024-03-27 04:27:08.913 087 15856.85 501.70 52579.67 88888.00 2024-03-27 04:27:09.413 087 15856.87 501.72 52579.69 88888.00 2024-03-27 04:27:09.913 087 15856.93 501.73 52579.72 88888.00 2024-03-27 04:27:10.413 087 15856.86 501.75 52579.73 88888.00 2024-03-27 04:27:10.913 087 15856.85 501.72 52579.71 88888.00 2024-03-27 04:27:11.413 087 15856.81 501.70 52579.68 88888.00 2024-03-27 04:27:11.913 087 15856.80 501.64 52579.67 88888.00 2024-03-27 04:27:12.413 087 15856.88 501.58 52579.75 88888.00 2024-03-27 04:27:12.913 087 15856.89 501.59 52579.83 88888.00 2024-03-27 04:27:13.413 087 15856.86 501.64 52579.81 88888.00 2024-03-27 04:27:13.913 087 15856.87 501.64 52579.78 88888.00 2024-03-27 04:27:14.413 087 15856.88 501.67 52579.76 88888.00 2024-03-27 04:27:14.913 087 15856.94 501.67 52579.74 88888.00 2024-03-27 04:27:15.413 087 15856.93 501.67 52579.73 88888.00 2024-03-27 04:27:16.413 087 15856.87 501.65 52579.76 88888.00 2024-03-27 04:27:16.913 087 15856.90 501.65 52579.87 88888.00 2024-03-27 04:27:17.413 087 15856.90 501.72 52579.83 88888.00 2024-03-27 04:27:17.913 087 15856.93 501.68 52579.78 88888.00 2024-03-27 04:27:18.413 087 15856.93 501.66 52579.69 88888.00 2024-03-27 04:27:18.913 087 15856.92 501.61 52579.72 88888.00 2024-03-27 04:27:19.413 087 15856.90 501.55 52579.80 88888.00 2024-03-27 04:27:19.913 087 15856.90 501.55 52579.85 88888.00 2024-03-27 04:27:20.413 087 15856.90 501.59 52579.89 88888.00 2024-03-27 04:27:20.913 087 15856.92 501.66 52579.85 88888.00 2024-03-27 04:27:21.413 087 15856.92 501.64 52579.81 88888.00 2024-03-27 04:27:21.913 087 15856.94 501.61 52579.80 88888.00 2024-03-27 04:27:22.413 087 15856.95 501.62 52579.82 88888.00 2024-03-27 04:27:22.913 087 15856.98 501.56 52579.82 88888.00 2024-03-27 04:27:23.413 087 15857.01 501.57 52579.86 88888.00 2024-03-27 04:27:23.913 087 15857.01 501.58 52579.94 88888.00 2024-03-27 04:27:24.413 087 15856.97 501.59 52579.92 88888.00 2024-03-27 04:27:24.913 087 15857.03 501.62 52579.89 88888.00 2024-03-27 04:27:25.413 087 15856.98 501.59 52579.86 88888.00 2024-03-27 04:27:26.413 087 15856.99 501.50 52579.88 88888.00 2024-03-27 04:27:26.913 087 15857.03 501.52 52579.91 88888.00 2024-03-27 04:27:27.413 087 15856.98 501.52 52579.93 88888.00 2024-03-27 04:27:27.913 087 15856.92 501.52 52580.01 88888.00 2024-03-27 04:27:28.413 087 15856.97 501.52 52580.01 88888.00 2024-03-27 04:27:28.913 087 15857.01 501.54 52579.99 88888.00 2024-03-27 04:27:29.413 087 15856.96 501.50 52580.01 88888.00 2024-03-27 04:27:29.913 087 15856.95 501.44 52579.99 88888.00 2024-03-27 04:27:30.413 087 15856.99 501.47 52580.02 88888.00 2024-03-27 04:27:30.913 087 15857.03 501.49 52580.06 88888.00 2024-03-27 04:27:31.413 087 15856.99 501.47 52580.10 88888.00 2024-03-27 04:27:31.913 087 15856.96 501.52 52580.00 88888.00 2024-03-27 04:27:32.413 087 15856.97 501.55 52579.97 88888.00 2024-03-27 04:27:32.913 087 15856.98 501.56 52579.97 88888.00 2024-03-27 04:27:33.413 087 15856.96 501.55 52580.01 88888.00 2024-03-27 04:27:33.913 087 15856.96 501.53 52580.10 88888.00 2024-03-27 04:27:34.413 087 15856.97 501.59 52580.19 88888.00 2024-03-27 04:27:34.913 087 15857.02 501.56 52580.15 88888.00 2024-03-27 04:27:35.413 087 15856.99 501.54 52580.15 88888.00 2024-03-27 04:27:36.413 087 15857.04 501.48 52580.13 88888.00 2024-03-27 04:27:36.913 087 15857.08 501.46 52580.16 88888.00 2024-03-27 04:27:37.413 087 15857.08 501.49 52580.25 88888.00 2024-03-27 04:27:37.913 087 15857.06 501.52 52580.24 88888.00 2024-03-27 04:27:38.413 087 15857.02 501.53 52580.19 88888.00 2024-03-27 04:27:38.913 087 15856.97 501.52 52580.15 88888.00 2024-03-27 04:27:39.413 087 15856.97 501.48 52580.20 88888.00 2024-03-27 04:27:39.913 087 15856.99 501.49 52580.23 88888.00 2024-03-27 04:27:40.413 087 15857.05 501.53 52580.26 88888.00 2024-03-27 04:27:40.913 087 15857.05 501.56 52580.24 88888.00 2024-03-27 04:27:41.413 087 15857.06 501.50 52580.26 88888.00 2024-03-27 04:27:41.913 087 15857.08 501.47 52580.27 88888.00 2024-03-27 04:27:42.413 087 15857.07 501.49 52580.36 88888.00 2024-03-27 04:27:42.913 087 15857.05 501.54 52580.39 88888.00 2024-03-27 04:27:43.413 087 15857.04 501.52 52580.33 88888.00 2024-03-27 04:27:43.913 087 15857.05 501.49 52580.24 88888.00 2024-03-27 04:27:44.413 087 15857.07 501.42 52580.25 88888.00 2024-03-27 04:27:44.913 087 15857.05 501.44 52580.30 88888.00 2024-03-27 04:27:45.413 087 15857.07 501.44 52580.34 88888.00 2024-03-27 04:27:45.913 087 15857.06 501.47 52580.33 88888.00 2024-03-27 04:27:46.413 087 15857.06 501.46 52580.21 88888.00 2024-03-27 04:27:46.913 087 15857.08 501.44 52580.20 88888.00 2024-03-27 04:27:47.413 087 15857.12 501.41 52580.28 88888.00 2024-03-27 04:27:47.913 087 15857.07 501.38 52580.36 88888.00 2024-03-27 04:27:48.413 087 15857.08 501.44 52580.41 88888.00 2024-03-27 04:27:48.913 087 15857.06 501.44 52580.36 88888.00 2024-03-27 04:27:49.413 087 15857.11 501.38 52580.26 88888.00 2024-03-27 04:27:49.913 087 15857.05 501.30 52580.34 88888.00 2024-03-27 04:27:50.413 087 15857.06 501.32 52580.44 88888.00 2024-03-27 04:27:50.913 087 15857.12 501.45 52580.39 88888.00 2024-03-27 04:27:51.413 087 15857.11 501.48 52580.34 88888.00 2024-03-27 04:27:51.913 087 15857.08 501.41 52580.30 88888.00 2024-03-27 04:27:52.413 087 15857.10 501.32 52580.32 88888.00 2024-03-27 04:27:52.913 087 15857.10 501.32 52580.32 88888.00 2024-03-27 04:27:53.413 087 15857.05 501.29 52580.30 88888.00 2024-03-27 04:27:53.913 087 15857.06 501.35 52580.33 88888.00 2024-03-27 04:27:54.413 087 15857.10 501.36 52580.32 88888.00 2024-03-27 04:27:54.913 087 15857.13 501.32 52580.31 88888.00 2024-03-27 04:27:55.413 087 15857.08 501.31 52580.31 88888.00 2024-03-27 04:27:55.913 087 15857.11 501.24 52580.32 88888.00 2024-03-27 04:27:56.413 087 15857.10 501.30 52580.36 88888.00 2024-03-27 04:27:56.913 087 15857.08 501.32 52580.36 88888.00 2024-03-27 04:27:57.413 087 15857.11 501.31 52580.34 88888.00 2024-03-27 04:27:57.913 087 15857.10 501.33 52580.29 88888.00 2024-03-27 04:27:58.413 087 15857.08 501.27 52580.26 88888.00 2024-03-27 04:27:58.913 087 15857.07 501.27 52580.30 88888.00 2024-03-27 04:27:59.413 087 15857.04 501.26 52580.39 88888.00 2024-03-27 04:27:59.913 087 15857.03 501.26 52580.37 88888.00 2024-03-27 04:28:00.413 087 15857.03 501.22 52580.34 88888.00 2024-03-27 04:28:00.913 087 15857.04 501.21 52580.32 88888.00 2024-03-27 04:28:01.413 087 15857.04 501.21 52580.31 88888.00 2024-03-27 04:28:01.913 087 15857.05 501.21 52580.35 88888.00 2024-03-27 04:28:02.413 087 15857.11 501.23 52580.44 88888.00 2024-03-27 04:28:02.913 087 15857.14 501.23 52580.44 88888.00 2024-03-27 04:28:03.413 087 15857.12 501.19 52580.32 88888.00 2024-03-27 04:28:03.913 087 15857.07 501.20 52580.30 88888.00 2024-03-27 04:28:04.413 087 15857.11 501.16 52580.26 88888.00 2024-03-27 04:28:04.913 087 15857.08 501.07 52580.33 88888.00 2024-03-27 04:28:05.413 087 15857.10 501.04 52580.33 88888.00 2024-03-27 04:28:05.913 087 15857.05 501.09 52580.36 88888.00 2024-03-27 04:28:06.413 087 15857.12 501.18 52580.35 88888.00 2024-03-27 04:28:06.913 087 15857.12 501.14 52580.35 88888.00 2024-03-27 04:28:07.413 087 15857.13 501.09 52580.27 88888.00 2024-03-27 04:28:07.913 087 15857.13 501.06 52580.27 88888.00 2024-03-27 04:28:08.413 087 15857.12 501.09 52580.28 88888.00 2024-03-27 04:28:08.913 087 15857.04 501.11 52580.31 88888.00 2024-03-27 04:28:09.413 087 15857.11 501.12 52580.41 88888.00 2024-03-27 04:28:09.913 087 15857.10 501.16 52580.42 88888.00 2024-03-27 04:28:10.413 087 15857.08 501.14 52580.36 88888.00 2024-03-27 04:28:10.913 087 15857.10 501.11 52580.31 88888.00 2024-03-27 04:28:11.413 087 15857.07 501.09 52580.31 88888.00 2024-03-27 04:28:11.913 087 15857.10 501.04 52580.34 88888.00 2024-03-27 04:28:12.413 087 15857.11 501.03 52580.42 88888.00 2024-03-27 04:28:12.913 087 15857.10 501.05 52580.47 88888.00 2024-03-27 04:28:13.413 087 15857.08 501.09 52580.45 88888.00 2024-03-27 04:28:13.913 087 15857.04 501.05 52580.36 88888.00 2024-03-27 04:28:14.413 087 15856.99 501.00 52580.32 88888.00 2024-03-27 04:28:14.913 087 15857.03 501.00 52580.31 88888.00 2024-03-27 04:28:15.413 087 15857.05 500.96 52580.29 88888.00 2024-03-27 04:28:15.913 087 15856.98 500.96 52580.31 88888.00 2024-03-27 04:28:16.413 087 15856.96 500.96 52580.37 88888.00 2024-03-27 04:28:16.913 087 15857.05 501.02 52580.41 88888.00 2024-03-27 04:28:17.413 087 15857.07 501.05 52580.41 88888.00 2024-03-27 04:28:17.913 087 15857.03 501.07 52580.36 88888.00 2024-03-27 04:28:18.413 087 15857.02 501.01 52580.35 88888.00 2024-03-27 04:28:18.913 087 15857.02 500.92 52580.32 88888.00 2024-03-27 04:28:19.413 087 15857.02 500.94 52580.36 88888.00 2024-03-27 04:28:19.913 087 15857.04 500.96 52580.41 88888.00 2024-03-27 04:28:20.413 087 15857.02 500.97 52580.41 88888.00 2024-03-27 04:28:20.913 087 15857.02 501.00 52580.40 88888.00 2024-03-27 04:28:21.413 087 15856.98 500.95 52580.35 88888.00 2024-03-27 04:28:21.913 087 15857.01 500.88 52580.31 88888.00 2024-03-27 04:28:22.413 087 15857.04 500.86 52580.33 88888.00 2024-03-27 04:28:22.913 087 15856.99 500.80 52580.43 88888.00 2024-03-27 04:28:23.413 087 15856.99 500.78 52580.43 88888.00 2024-03-27 04:28:23.913 087 15857.03 500.80 52580.49 88888.00 2024-03-27 04:28:24.413 087 15857.04 500.84 52580.49 88888.00 2024-03-27 04:28:24.913 087 15856.98 500.85 52580.50 88888.00 2024-03-27 04:28:25.413 087 15856.99 500.83 52580.47 88888.00 2024-03-27 04:28:25.913 087 15857.01 500.80 52580.44 88888.00 2024-03-27 04:28:26.413 087 15856.99 500.84 52580.46 88888.00 2024-03-27 04:28:26.913 087 15857.01 500.84 52580.45 88888.00 2024-03-27 04:28:27.413 087 15856.96 500.79 52580.47 88888.00 2024-03-27 04:28:27.913 087 15856.96 500.84 52580.45 88888.00 2024-03-27 04:28:28.413 087 15856.95 500.87 52580.49 88888.00 2024-03-27 04:28:28.913 087 15856.96 500.87 52580.50 88888.00 2024-03-27 04:28:29.413 087 15856.97 500.89 52580.50 88888.00 2024-03-27 04:28:29.913 087 15856.97 500.86 52580.43 88888.00 2024-03-27 04:28:30.413 087 15856.98 500.79 52580.40 88888.00 2024-03-27 04:28:30.913 087 15857.02 500.75 52580.43 88888.00 2024-03-27 04:28:31.413 087 15857.02 500.77 52580.43 88888.00 2024-03-27 04:28:31.913 087 15857.01 500.78 52580.49 88888.00 2024-03-27 04:28:32.413 087 15857.02 500.80 52580.50 88888.00 2024-03-27 04:28:32.913 087 15857.01 500.83 52580.49 88888.00 2024-03-27 04:28:33.413 087 15856.96 500.83 52580.47 88888.00 2024-03-27 04:28:33.913 087 15856.97 500.79 52580.43 88888.00 2024-03-27 04:28:34.413 087 15856.94 500.71 52580.41 88888.00 2024-03-27 04:28:34.913 087 15856.92 500.70 52580.40 88888.00 2024-03-27 04:28:35.413 087 15856.95 500.66 52580.41 88888.00 2024-03-27 04:28:35.913 087 15856.96 500.61 52580.40 88888.00 2024-03-27 04:28:36.413 087 15856.96 500.63 52580.41 88888.00 2024-03-27 04:28:36.913 087 15856.92 500.63 52580.46 88888.00 2024-03-27 04:28:37.413 087 15856.98 500.63 52580.48 88888.00 2024-03-27 04:28:37.913 087 15856.99 500.66 52580.50 88888.00 2024-03-27 04:28:38.413 087 15856.99 500.66 52580.50 88888.00 2024-03-27 04:28:38.913 087 15857.01 500.62 52580.51 88888.00 2024-03-27 04:28:39.413 087 15857.02 500.64 52580.49 88888.00 2024-03-27 04:28:39.913 087 15856.99 500.60 52580.46 88888.00 2024-03-27 04:28:40.413 087 15857.02 500.58 52580.44 88888.00 2024-03-27 04:28:40.913 087 15856.99 500.62 52580.49 88888.00 2024-03-27 04:28:41.413 087 15856.95 500.61 52580.53 88888.00 2024-03-27 04:28:41.913 087 15856.98 500.64 52580.50 88888.00 2024-03-27 04:28:42.413 087 15857.02 500.62 52580.47 88888.00 2024-03-27 04:28:42.913 087 15857.02 500.63 52580.43 88888.00 2024-03-27 04:28:43.413 087 15857.03 500.62 52580.42 88888.00 2024-03-27 04:28:43.913 087 15857.11 500.62 52580.41 88888.00 2024-03-27 04:28:44.413 087 15857.02 500.59 52580.36 88888.00 2024-03-27 04:28:44.913 087 15856.98 500.60 52580.42 88888.00 2024-03-27 04:28:45.413 087 15857.01 500.58 52580.48 88888.00 2024-03-27 04:28:45.913 087 15856.97 500.54 52580.50 88888.00 2024-03-27 04:28:46.413 087 15856.99 500.53 52580.48 88888.00 2024-03-27 04:28:46.913 087 15856.99 500.57 52580.53 88888.00 2024-03-27 04:28:47.413 087 15857.01 500.59 52580.52 88888.00 2024-03-27 04:28:47.913 087 15856.94 500.57 52580.52 88888.00 2024-03-27 04:28:48.413 087 15856.97 500.57 52580.54 88888.00 2024-03-27 04:28:48.913 087 15856.98 500.57 52580.52 88888.00 2024-03-27 04:28:49.413 087 15857.01 500.53 52580.47 88888.00 2024-03-27 04:28:49.913 087 15856.95 500.53 52580.43 88888.00 2024-03-27 04:28:50.413 087 15856.89 500.52 52580.42 88888.00 2024-03-27 04:28:50.913 087 15856.94 500.44 52580.40 88888.00 2024-03-27 04:28:51.413 087 15856.98 500.43 52580.37 88888.00 2024-03-27 04:28:51.913 087 15857.02 500.44 52580.50 88888.00 2024-03-27 04:28:52.413 087 15856.96 500.44 52580.55 88888.00 2024-03-27 04:28:52.913 087 15856.95 500.43 52580.56 88888.00 2024-03-27 04:28:53.413 087 15856.95 500.41 52580.57 88888.00 2024-03-27 04:28:53.913 087 15856.94 500.42 52580.59 88888.00 2024-03-27 04:28:54.413 087 15856.95 500.43 52580.54 88888.00 2024-03-27 04:28:54.913 087 15856.97 500.43 52580.52 88888.00 2024-03-27 04:28:55.413 087 15856.98 500.43 52580.53 88888.00 2024-03-27 04:28:55.913 087 15856.93 500.47 52580.53 88888.00 2024-03-27 04:28:56.413 087 15856.89 500.47 52580.53 88888.00 2024-03-27 04:28:56.913 087 15856.94 500.40 52580.51 88888.00 2024-03-27 04:28:57.913 087 15856.95 500.32 52580.45 88888.00 2024-03-27 04:28:58.413 087 15856.94 500.29 52580.45 88888.00 2024-03-27 04:28:58.913 087 15856.95 500.36 52580.51 88888.00 2024-03-27 04:28:59.413 087 15856.95 500.37 52580.62 88888.00 2024-03-27 04:28:59.913 087 15856.95 500.37 52580.66 88888.00 2024-03-27 04:29:00.413 087 15856.99 500.40 52580.65 88888.00 2024-03-27 04:29:00.913 087 15857.02 500.37 52580.63 88888.00 2024-03-27 04:29:01.413 087 15856.99 500.36 52580.63 88888.00 2024-03-27 04:29:01.913 087 15857.01 500.38 52580.62 88888.00 2024-03-27 04:29:02.413 087 15856.96 500.36 52580.60 88888.00 2024-03-27 04:29:02.913 087 15857.01 500.34 52580.57 88888.00 2024-03-27 04:29:03.413 087 15856.99 500.29 52580.56 88888.00 2024-03-27 04:29:03.913 087 15856.98 500.27 52580.60 88888.00 2024-03-27 04:29:04.413 087 15856.94 500.23 52580.54 88888.00 2024-03-27 04:29:04.913 087 15856.93 500.19 52580.54 88888.00 2024-03-27 04:29:05.413 087 15856.90 500.24 52580.55 88888.00 2024-03-27 04:29:05.913 087 15856.95 500.23 52580.63 88888.00 2024-03-27 04:29:06.413 087 15856.94 500.19 52580.66 88888.00 2024-03-27 04:29:06.913 087 15856.98 500.23 52580.62 88888.00 2024-03-27 04:29:07.913 087 15856.89 500.23 52580.62 88888.00 2024-03-27 04:29:08.413 087 15856.94 500.21 52580.64 88888.00 2024-03-27 04:29:08.913 087 15856.97 500.24 52580.63 88888.00 2024-03-27 04:29:09.413 087 15856.99 500.21 52580.57 88888.00 2024-03-27 04:29:09.913 087 15856.96 500.17 52580.59 88888.00 2024-03-27 04:29:10.413 087 15856.90 500.12 52580.57 88888.00 2024-03-27 04:29:10.913 087 15856.93 500.11 52580.59 88888.00 2024-03-27 04:29:11.413 087 15856.93 500.16 52580.57 88888.00 2024-03-27 04:29:11.913 087 15856.95 500.14 52580.53 88888.00 2024-03-27 04:29:12.413 087 15857.04 500.15 52580.50 88888.00 2024-03-27 04:29:12.913 087 15857.04 500.10 52580.51 88888.00 2024-03-27 04:29:13.413 087 15857.01 500.11 52580.59 88888.00 2024-03-27 04:29:13.913 087 15857.03 500.08 52580.62 88888.00 2024-03-27 04:29:14.413 087 15857.01 500.10 52580.61 88888.00 2024-03-27 04:29:14.913 087 15857.01 500.12 52580.61 88888.00 2024-03-27 04:29:15.413 087 15857.01 500.11 52580.62 88888.00 2024-03-27 04:29:15.913 087 15856.98 500.16 52580.61 88888.00 2024-03-27 04:29:16.413 087 15857.01 500.17 52580.66 88888.00 2024-03-27 04:29:16.913 087 15857.06 500.16 52580.65 88888.00 2024-03-27 04:29:17.413 087 15857.02 500.14 52580.65 88888.00 2024-03-27 04:29:17.913 087 15857.03 500.12 52580.61 88888.00 2024-03-27 04:29:18.413 087 15857.04 500.17 52580.61 88888.00 2024-03-27 04:29:18.913 087 15857.02 500.15 52580.60 88888.00 2024-03-27 04:29:19.413 087 15857.01 500.15 52580.54 88888.00 2024-03-27 04:29:19.913 087 15857.06 500.16 52580.52 88888.00 2024-03-27 04:29:20.413 087 15857.08 500.18 52580.59 88888.00 2024-03-27 04:29:20.913 087 15857.08 500.16 52580.63 88888.00 2024-03-27 04:29:21.413 087 15857.07 500.14 52580.61 88888.00 2024-03-27 04:29:21.913 087 15857.04 500.09 52580.65 88888.00 2024-03-27 04:29:22.413 087 15857.05 500.07 52580.66 88888.00 2024-03-27 04:29:22.913 087 15857.11 500.07 52580.57 88888.00 2024-03-27 04:29:23.413 087 15857.11 500.06 52580.54 88888.00 2024-03-27 04:29:23.913 087 15857.07 500.08 52580.59 88888.00 2024-03-27 04:29:24.413 087 15857.11 500.11 52580.66 88888.00 2024-03-27 04:29:24.913 087 15857.17 500.14 52580.68 88888.00 2024-03-27 04:29:25.913 087 15857.13 500.07 52580.70 88888.00 2024-03-27 04:29:26.413 087 15857.11 500.08 52580.72 88888.00 2024-03-27 04:29:26.913 087 15857.15 500.09 52580.71 88888.00 2024-03-27 04:29:27.413 087 15857.12 500.07 52580.72 88888.00 2024-03-27 04:29:27.913 087 15857.14 500.10 52580.71 88888.00 2024-03-27 04:29:28.413 087 15857.13 500.16 52580.80 88888.00 2024-03-27 04:29:28.913 087 15857.14 500.20 52580.77 88888.00 2024-03-27 04:29:29.413 087 15857.14 500.15 52580.73 88888.00 2024-03-27 04:29:29.913 087 15857.14 500.09 52580.68 88888.00 2024-03-27 04:29:30.413 087 15857.17 500.06 52580.71 88888.00 2024-03-27 04:29:30.913 087 15857.19 500.05 52580.73 88888.00 2024-03-27 04:29:31.413 087 15857.23 500.01 52580.79 88888.00 2024-03-27 04:29:31.913 087 15857.23 499.97 52580.76 88888.00 2024-03-27 04:29:32.413 087 15857.23 499.97 52580.75 88888.00 2024-03-27 04:29:32.913 087 15857.21 499.99 52580.73 88888.00 2024-03-27 04:29:33.413 087 15857.22 500.02 52580.74 88888.00 2024-03-27 04:29:33.913 087 15857.28 500.01 52580.75 88888.00 2024-03-27 04:29:34.413 087 15857.25 500.01 52580.87 88888.00 2024-03-27 04:29:34.913 087 15857.30 500.05 52580.91 88888.00 2024-03-27 04:29:35.904 087 15857.29 500.07 52580.91 88888.00 2024-03-27 04:29:36.404 087 15857.26 500.07 52580.84 88888.00 2024-03-27 04:29:36.904 087 15857.25 500.03 52580.83 88888.00 2024-03-27 04:29:37.404 087 15857.29 499.98 52580.86 88888.00 2024-03-27 04:29:37.904 087 15857.34 499.94 52580.79 88888.00 2024-03-27 04:29:38.404 087 15857.40 499.93 52580.80 88888.00 2024-03-27 04:29:38.904 087 15857.41 499.94 52580.84 88888.00 2024-03-27 04:29:39.404 087 15857.40 499.97 52580.86 88888.00 2024-03-27 04:29:39.904 087 15857.38 499.97 52580.87 88888.00 2024-03-27 04:29:40.404 087 15857.37 499.98 52580.83 88888.00 2024-03-27 04:29:40.904 087 15857.40 499.99 52580.83 88888.00 2024-03-27 04:29:41.404 087 15857.41 500.01 52580.84 88888.00 2024-03-27 04:29:41.904 087 15857.37 500.02 52580.92 88888.00 2024-03-27 04:29:42.404 087 15857.39 500.05 52580.99 88888.00 2024-03-27 04:29:42.904 087 15857.40 500.00 52580.99 88888.00 2024-03-27 04:29:43.404 087 15857.44 500.00 52581.00 88888.00 2024-03-27 04:29:43.904 087 15857.47 499.97 52581.01 88888.00 2024-03-27 04:29:44.404 087 15857.44 499.93 52581.00 88888.00 2024-03-27 04:29:44.904 087 15857.43 499.91 52580.95 88888.00 2024-03-27 04:29:45.404 087 15857.48 499.88 52580.96 88888.00 2024-03-27 04:29:45.904 087 15857.44 499.89 52580.97 88888.00 2024-03-27 04:29:46.404 087 15857.46 499.90 52581.00 88888.00 2024-03-27 04:29:46.904 087 15857.55 499.94 52580.95 88888.00 2024-03-27 04:29:47.404 087 15857.53 500.00 52580.96 88888.00 2024-03-27 04:29:47.904 087 15857.53 499.99 52580.97 88888.00 2024-03-27 04:29:48.404 087 15857.51 499.98 52580.96 88888.00 2024-03-27 04:29:48.904 087 15857.52 499.99 52580.96 88888.00 2024-03-27 04:29:49.404 087 15857.51 499.97 52581.00 88888.00 2024-03-27 04:29:49.904 087 15857.50 499.94 52580.97 88888.00 2024-03-27 04:29:50.404 087 15857.49 499.94 52580.94 88888.00 2024-03-27 04:29:50.904 087 15857.48 499.94 52580.91 88888.00 2024-03-27 04:29:51.404 087 15857.50 499.92 52580.92 88888.00 2024-03-27 04:29:51.904 087 15857.52 499.90 52580.92 88888.00 2024-03-27 04:29:52.404 087 15857.53 499.88 52580.96 88888.00 2024-03-27 04:29:52.904 087 15857.61 499.90 52581.01 88888.00 2024-03-27 04:29:53.404 087 15857.64 499.93 52580.99 88888.00 2024-03-27 04:29:53.904 087 15857.61 499.95 52581.02 88888.00 2024-03-27 04:29:54.404 087 15857.59 499.95 52581.02 88888.00 2024-03-27 04:29:54.904 087 15857.56 499.94 52580.95 88888.00 2024-03-27 04:29:55.404 087 15857.56 499.95 52580.99 88888.00 2024-03-27 04:29:55.904 087 15857.56 499.95 52581.00 88888.00 2024-03-27 04:29:56.404 087 15857.56 499.94 52581.00 88888.00 2024-03-27 04:29:56.904 087 15857.64 499.93 52581.03 88888.00 2024-03-27 04:29:57.404 087 15857.59 499.90 52581.00 88888.00 2024-03-27 04:29:57.904 087 15857.57 499.88 52581.00 88888.00 2024-03-27 04:29:58.404 087 15857.59 499.83 52581.00 88888.00 2024-03-27 04:29:58.904 087 15857.68 499.88 52581.00 88888.00 2024-03-27 04:29:59.404 087 15857.68 499.90 52581.09 88888.00 2024-03-27 04:29:59.904 087 15857.66 499.90 52581.16 88888.00 2024-03-27 04:30:00.404 087 15857.71 499.94 52581.16 88888.00 2024-03-27 04:30:00.904 087 15857.73 499.95 52581.16 88888.00 2024-03-27 04:30:01.404 087 15857.73 499.91 52581.12 88888.00 2024-03-27 04:30:01.904 087 15857.69 499.88 52581.11 88888.00 2024-03-27 04:30:02.404 087 15857.68 499.89 52581.12 88888.00 2024-03-27 04:30:02.904 087 15857.71 499.88 52581.11 88888.00 2024-03-27 04:30:03.404 087 15857.78 499.82 52581.13 88888.00 2024-03-27 04:30:03.904 087 15857.78 499.83 52581.17 88888.00 2024-03-27 04:30:04.404 087 15857.77 499.90 52581.21 88888.00 2024-03-27 04:30:04.904 087 15857.84 499.89 52581.17 88888.00 2024-03-27 04:30:05.404 087 15857.82 499.93 52581.19 88888.00 2024-03-27 04:30:05.904 087 15857.83 499.93 52581.16 88888.00 2024-03-27 04:30:06.404 087 15857.86 499.89 52581.12 88888.00 2024-03-27 04:30:06.904 087 15857.84 499.86 52581.08 88888.00 2024-03-27 04:30:07.404 087 15857.82 499.83 52581.08 88888.00 2024-03-27 04:30:07.904 087 15857.84 499.80 52581.08 88888.00 2024-03-27 04:30:08.404 087 15857.84 499.79 52581.08 88888.00 2024-03-27 04:30:09.404 087 15857.82 499.67 52581.04 88888.00 2024-03-27 04:30:09.904 087 15857.78 499.71 52581.09 88888.00 2024-03-27 04:30:10.404 087 15857.82 499.75 52581.14 88888.00 2024-03-27 04:30:10.904 087 15857.85 499.82 52581.20 88888.00 2024-03-27 04:30:11.404 087 15857.87 499.86 52581.20 88888.00 2024-03-27 04:30:11.904 087 15857.88 499.90 52581.19 88888.00 2024-03-27 04:30:12.404 087 15857.92 499.88 52581.19 88888.00 2024-03-27 04:30:12.904 087 15857.92 499.90 52581.16 88888.00 2024-03-27 04:30:13.404 087 15857.91 499.89 52581.13 88888.00 2024-03-27 04:30:13.904 087 15857.88 499.84 52581.11 88888.00 2024-03-27 04:30:14.404 087 15857.83 499.79 52581.08 88888.00 2024-03-27 04:30:14.904 087 15857.85 499.80 52581.06 88888.00 2024-03-27 04:30:15.404 087 15857.85 499.77 52581.08 88888.00 2024-03-27 04:30:15.904 087 15857.86 499.77 52581.07 88888.00 2024-03-27 04:30:16.404 087 15857.89 499.76 52581.04 88888.00 2024-03-27 04:30:16.904 087 15857.89 499.77 52581.05 88888.00 2024-03-27 04:30:17.404 087 15857.86 499.77 52581.09 88888.00 2024-03-27 04:30:17.904 087 15857.88 499.79 52581.16 88888.00 2024-03-27 04:30:18.404 087 15857.91 499.79 52581.19 88888.00 2024-03-27 04:30:18.904 087 15857.91 499.77 52581.15 88888.00 2024-03-27 04:30:19.404 087 15857.92 499.75 52581.09 88888.00 2024-03-27 04:30:19.904 087 15857.91 499.73 52581.12 88888.00 2024-03-27 04:30:20.404 087 15857.88 499.74 52581.16 88888.00 2024-03-27 04:30:20.904 087 15857.89 499.67 52581.13 88888.00 2024-03-27 04:30:21.404 087 15857.95 499.64 52581.12 88888.00 2024-03-27 04:30:21.904 087 15857.92 499.68 52581.14 88888.00 2024-03-27 04:30:22.404 087 15857.88 499.69 52581.15 88888.00 2024-03-27 04:30:22.904 087 15857.92 499.69 52581.13 88888.00 2024-03-27 04:30:23.404 087 15857.94 499.75 52581.15 88888.00 2024-03-27 04:30:23.904 087 15857.94 499.77 52581.19 88888.00 2024-03-27 04:30:24.404 087 15857.93 499.80 52581.23 88888.00 2024-03-27 04:30:24.904 087 15858.01 499.77 52581.24 88888.00 2024-03-27 04:30:25.404 087 15857.97 499.75 52581.20 88888.00 2024-03-27 04:30:25.904 087 15857.95 499.73 52581.22 88888.00 2024-03-27 04:30:26.404 087 15857.96 499.69 52581.23 88888.00 2024-03-27 04:30:26.904 087 15858.02 499.73 52581.17 88888.00 2024-03-27 04:30:27.404 087 15858.00 499.74 52581.17 88888.00 2024-03-27 04:30:27.904 087 15858.01 499.71 52581.21 88888.00 2024-03-27 04:30:28.404 087 15858.01 499.65 52581.21 88888.00 2024-03-27 04:30:28.904 087 15858.02 499.63 52581.20 88888.00 2024-03-27 04:30:29.404 087 15858.02 499.65 52581.22 88888.00 2024-03-27 04:30:29.904 087 15858.03 499.71 52581.19 88888.00 2024-03-27 04:30:30.404 087 15858.04 499.74 52581.17 88888.00 2024-03-27 04:30:30.904 087 15858.06 499.73 52581.19 88888.00 2024-03-27 04:30:31.404 087 15858.05 499.71 52581.16 88888.00 2024-03-27 04:30:31.904 087 15858.01 499.66 52581.14 88888.00 2024-03-27 04:30:32.404 087 15858.01 499.67 52581.14 88888.00 2024-03-27 04:30:32.904 087 15858.01 499.66 52581.12 88888.00 2024-03-27 04:30:33.404 087 15858.03 499.64 52581.10 88888.00 2024-03-27 04:30:33.904 087 15858.11 499.59 52581.13 88888.00 2024-03-27 04:30:34.404 087 15858.10 499.60 52581.15 88888.00 2024-03-27 04:30:34.904 087 15858.06 499.60 52581.13 88888.00 2024-03-27 04:30:35.404 087 15858.01 499.62 52581.16 88888.00 2024-03-27 04:30:35.904 087 15858.02 499.64 52581.16 88888.00 2024-03-27 04:30:36.404 087 15858.03 499.66 52581.15 88888.00 2024-03-27 04:30:36.904 087 15858.09 499.65 52581.14 88888.00 2024-03-27 04:30:37.404 087 15858.10 499.66 52581.20 88888.00 2024-03-27 04:30:37.904 087 15858.15 499.69 52581.19 88888.00 2024-03-27 04:30:38.404 087 15858.19 499.71 52581.19 88888.00 2024-03-27 04:30:38.904 087 15858.15 499.72 52581.20 88888.00 2024-03-27 04:30:39.404 087 15858.15 499.68 52581.17 88888.00 2024-03-27 04:30:39.904 087 15858.15 499.63 52581.17 88888.00 2024-03-27 04:30:40.404 087 15858.18 499.62 52581.19 88888.00 2024-03-27 04:30:40.904 087 15858.13 499.64 52581.19 88888.00 2024-03-27 04:30:41.404 087 15858.18 499.63 52581.16 88888.00 2024-03-27 04:30:41.904 087 15858.19 499.60 52581.19 88888.00 2024-03-27 04:30:42.404 087 15858.19 499.59 52581.22 88888.00 2024-03-27 04:30:42.904 087 15858.19 499.60 52581.23 88888.00 2024-03-27 04:30:43.404 087 15858.21 499.60 52581.25 88888.00 2024-03-27 04:30:43.904 087 15858.22 499.60 52581.24 88888.00 2024-03-27 04:30:44.404 087 15858.24 499.59 52581.19 88888.00 2024-03-27 04:30:44.904 087 15858.24 499.60 52581.19 88888.00 2024-03-27 04:30:45.404 087 15858.21 499.62 52581.20 88888.00 2024-03-27 04:30:45.904 087 15858.23 499.65 52581.22 88888.00 2024-03-27 04:30:46.404 087 15858.25 499.66 52581.27 88888.00 2024-03-27 04:30:46.904 087 15858.23 499.66 52581.25 88888.00 2024-03-27 04:30:47.404 087 15858.18 499.65 52581.26 88888.00 2024-03-27 04:30:47.904 087 15858.18 499.63 52581.23 88888.00 2024-03-27 04:30:48.404 087 15858.18 499.59 52581.21 88888.00 2024-03-27 04:30:48.904 087 15858.24 499.58 52581.23 88888.00 2024-03-27 04:30:49.404 087 15858.25 499.56 52581.23 88888.00 2024-03-27 04:30:49.904 087 15858.25 499.55 52581.25 88888.00 2024-03-27 04:30:50.404 087 15858.29 499.54 52581.28 88888.00 2024-03-27 04:30:50.904 087 15858.30 499.56 52581.28 88888.00 2024-03-27 04:30:51.404 087 15858.30 499.59 52581.21 88888.00 2024-03-27 04:30:51.904 087 15858.33 499.59 52581.20 88888.00 2024-03-27 04:30:52.404 087 15858.37 499.64 52581.20 88888.00 2024-03-27 04:30:52.904 087 15858.36 499.65 52581.20 88888.00 2024-03-27 04:30:53.404 087 15858.34 499.63 52581.25 88888.00 2024-03-27 04:30:53.904 087 15858.40 499.63 52581.21 88888.00 2024-03-27 04:30:54.404 087 15858.37 499.56 52581.21 88888.00 2024-03-27 04:30:54.904 087 15858.34 499.55 52581.23 88888.00 2024-03-27 04:30:55.404 087 15858.31 499.57 52581.23 88888.00 2024-03-27 04:30:55.904 087 15858.34 499.55 52581.26 88888.00 2024-03-27 04:30:56.404 087 15858.38 499.53 52581.26 88888.00 2024-03-27 04:30:56.904 087 15858.39 499.51 52581.26 88888.00 2024-03-27 04:30:57.404 087 15858.42 499.50 52581.27 88888.00 2024-03-27 04:30:57.904 087 15858.45 499.49 52581.31 88888.00 2024-03-27 04:30:58.404 087 15858.41 499.49 52581.29 88888.00 2024-03-27 04:30:58.904 087 15858.40 499.54 52581.29 88888.00 2024-03-27 04:30:59.404 087 15858.40 499.57 52581.31 88888.00 2024-03-27 04:30:59.904 087 15858.38 499.54 52581.30 88888.00 2024-03-27 04:31:00.404 087 15858.39 499.51 52581.37 88888.00 2024-03-27 04:31:00.904 087 15858.42 499.47 52581.40 88888.00 2024-03-27 04:31:01.404 087 15858.48 499.46 52581.37 88888.00 2024-03-27 04:31:01.904 087 15858.46 499.45 52581.35 88888.00 2024-03-27 04:31:02.404 087 15858.46 499.47 52581.36 88888.00 2024-03-27 04:31:02.904 087 15858.45 499.42 52581.33 88888.00 2024-03-27 04:31:03.404 087 15858.41 499.39 52581.32 88888.00 2024-03-27 04:31:03.904 087 15858.40 499.34 52581.35 88888.00 2024-03-27 04:31:04.404 087 15858.45 499.34 52581.34 88888.00 2024-03-27 04:31:04.904 087 15858.46 499.36 52581.35 88888.00 2024-03-27 04:31:05.404 087 15858.40 499.37 52581.34 88888.00 2024-03-27 04:31:05.904 087 15858.40 499.37 52581.34 88888.00 2024-03-27 04:31:06.404 087 15858.40 499.38 52581.36 88888.00 2024-03-27 04:31:06.904 087 15858.42 499.41 52581.40 88888.00 2024-03-27 04:31:07.404 087 15858.41 499.45 52581.45 88888.00 2024-03-27 04:31:07.904 087 15858.43 499.48 52581.44 88888.00 2024-03-27 04:31:08.404 087 15858.45 499.43 52581.44 88888.00 2024-03-27 04:31:08.904 087 15858.42 499.42 52581.42 88888.00 2024-03-27 04:31:09.404 087 15858.45 499.41 52581.40 88888.00 2024-03-27 04:31:09.904 087 15858.47 499.41 52581.37 88888.00 2024-03-27 04:31:10.404 087 15858.46 499.39 52581.38 88888.00 2024-03-27 04:31:10.904 087 15858.47 499.37 52581.36 88888.00 2024-03-27 04:31:11.404 087 15858.52 499.32 52581.34 88888.00 2024-03-27 04:31:11.904 087 15858.52 499.31 52581.37 88888.00 2024-03-27 04:31:12.404 087 15858.49 499.33 52581.40 88888.00 2024-03-27 04:31:12.904 087 15858.43 499.31 52581.37 88888.00 2024-03-27 04:31:13.404 087 15858.47 499.34 52581.43 88888.00 2024-03-27 04:31:13.904 087 15858.47 499.38 52581.45 88888.00 2024-03-27 04:31:14.404 087 15858.45 499.37 52581.49 88888.00 2024-03-27 04:31:14.904 087 15858.42 499.39 52581.53 88888.00 2024-03-27 04:31:15.404 087 15858.47 499.42 52581.55 88888.00 2024-03-27 04:31:15.904 087 15858.43 499.41 52581.49 88888.00 2024-03-27 04:31:16.404 087 15858.42 499.39 52581.52 88888.00 2024-03-27 04:31:16.904 087 15858.45 499.33 52581.49 88888.00 2024-03-27 04:31:17.404 087 15858.47 499.32 52581.44 88888.00 2024-03-27 04:31:17.904 087 15858.46 499.30 52581.42 88888.00 2024-03-27 04:31:18.404 087 15858.40 499.26 52581.41 88888.00 2024-03-27 04:31:18.904 087 15858.42 499.25 52581.43 88888.00 2024-03-27 04:31:19.404 087 15858.40 499.26 52581.48 88888.00 2024-03-27 04:31:19.904 087 15858.39 499.26 52581.47 88888.00 2024-03-27 04:31:21.404 087 15858.42 499.34 52581.61 88888.00 2024-03-27 04:31:21.904 087 15858.38 499.37 52581.69 88888.00 2024-03-27 04:31:22.404 087 15858.39 499.37 52581.65 88888.00 2024-03-27 04:31:22.904 087 15858.42 499.31 52581.61 88888.00 2024-03-27 04:31:23.404 087 15858.41 499.31 52581.62 88888.00 2024-03-27 04:31:23.904 087 15858.41 499.29 52581.58 88888.00 2024-03-27 04:31:24.404 087 15858.37 499.25 52581.55 88888.00 2024-03-27 04:31:24.904 087 15858.39 499.20 52581.55 88888.00 2024-03-27 04:31:25.404 087 15858.38 499.23 52581.58 88888.00 2024-03-27 04:31:25.904 087 15858.34 499.22 52581.56 88888.00 2024-03-27 04:31:26.404 087 15858.38 499.25 52581.60 88888.00 2024-03-27 04:31:26.904 087 15858.38 499.26 52581.63 88888.00 2024-03-27 04:31:27.404 087 15858.40 499.28 52581.66 88888.00 2024-03-27 04:31:27.904 087 15858.37 499.25 52581.62 88888.00 2024-03-27 04:31:28.404 087 15858.31 499.26 52581.64 88888.00 2024-03-27 04:31:28.904 087 15858.31 499.22 52581.60 88888.00 2024-03-27 04:31:29.404 087 15858.27 499.20 52581.54 88888.00 2024-03-27 04:31:29.904 087 15858.25 499.21 52581.54 88888.00 2024-03-27 04:31:30.904 087 15858.27 499.23 52581.58 88888.00 2024-03-27 04:31:31.404 087 15858.28 499.20 52581.58 88888.00 2024-03-27 04:31:31.904 087 15858.25 499.17 52581.58 88888.00 2024-03-27 04:31:32.404 087 15858.30 499.16 52581.60 88888.00 2024-03-27 04:31:32.904 087 15858.30 499.16 52581.58 88888.00 2024-03-27 04:31:33.404 087 15858.31 499.16 52581.62 88888.00 2024-03-27 04:31:33.904 087 15858.33 499.16 52581.63 88888.00 2024-03-27 04:31:34.404 087 15858.33 499.21 52581.60 88888.00 2024-03-27 04:31:34.904 087 15858.34 499.24 52581.61 88888.00 2024-03-27 04:31:35.404 087 15858.34 499.24 52581.58 88888.00 2024-03-27 04:31:35.904 087 15858.31 499.22 52581.58 88888.00 2024-03-27 04:31:36.404 087 15858.30 499.21 52581.58 88888.00 2024-03-27 04:31:36.904 087 15858.31 499.22 52581.58 88888.00 2024-03-27 04:31:37.404 087 15858.36 499.24 52581.58 88888.00 2024-03-27 04:31:37.904 087 15858.37 499.25 52581.58 88888.00 2024-03-27 04:31:38.904 087 15858.31 499.17 52581.57 88888.00 2024-03-27 04:31:39.404 087 15858.30 499.13 52581.58 88888.00 2024-03-27 04:31:39.904 087 15858.36 499.08 52581.58 88888.00 2024-03-27 04:31:40.404 087 15858.34 499.10 52581.60 88888.00 2024-03-27 04:31:40.904 087 15858.31 499.13 52581.56 88888.00 2024-03-27 04:31:41.404 087 15858.23 499.10 52581.54 88888.00 2024-03-27 04:31:41.904 087 15858.25 499.11 52581.55 88888.00 2024-03-27 04:31:42.404 087 15858.28 499.10 52581.61 88888.00 2024-03-27 04:31:42.904 087 15858.30 499.10 52581.65 88888.00 2024-03-27 04:31:43.404 087 15858.29 499.12 52581.74 88888.00 2024-03-27 04:31:43.904 087 15858.22 499.12 52581.73 88888.00 2024-03-27 04:31:44.404 087 15858.18 499.13 52581.69 88888.00 2024-03-27 04:31:44.904 087 15858.20 499.11 52581.65 88888.00 2024-03-27 04:31:45.404 087 15858.25 499.07 52581.63 88888.00 2024-03-27 04:31:45.904 087 15858.25 499.06 52581.62 88888.00 2024-03-27 04:31:46.404 087 15858.20 499.02 52581.62 88888.00 2024-03-27 04:31:46.904 087 15858.18 499.03 52581.62 88888.00 2024-03-27 04:31:47.404 087 15858.15 499.05 52581.58 88888.00 2024-03-27 04:31:47.904 087 15858.18 499.03 52581.63 88888.00 2024-03-27 04:31:48.904 087 15858.18 498.99 52581.55 88888.00 2024-03-27 04:31:49.404 087 15858.21 498.96 52581.58 88888.00 2024-03-27 04:31:49.904 087 15858.24 498.93 52581.60 88888.00 2024-03-27 04:31:50.404 087 15858.19 498.94 52581.62 88888.00 2024-03-27 04:31:50.904 087 15858.16 498.94 52581.69 88888.00 2024-03-27 04:31:51.404 087 15858.12 498.94 52581.71 88888.00 2024-03-27 04:31:51.904 087 15858.10 498.95 52581.74 88888.00 2024-03-27 04:31:52.404 087 15858.13 498.98 52581.74 88888.00 2024-03-27 04:31:52.904 087 15858.11 499.04 52581.69 88888.00 2024-03-27 04:31:53.404 087 15858.15 498.98 52581.67 88888.00 2024-03-27 04:31:53.904 087 15858.19 498.94 52581.68 88888.00 2024-03-27 04:31:54.404 087 15858.20 498.96 52581.67 88888.00 2024-03-27 04:31:54.904 087 15858.15 498.91 52581.67 88888.00 2024-03-27 04:31:55.404 087 15858.15 498.88 52581.61 88888.00 2024-03-27 04:31:55.904 087 15858.16 498.91 52581.55 88888.00 2024-03-27 04:31:56.404 087 15858.16 498.88 52581.53 88888.00 2024-03-27 04:31:56.904 087 15858.15 498.89 52581.52 88888.00 2024-03-27 04:31:57.404 087 15858.12 498.87 52581.57 88888.00 2024-03-27 04:31:57.904 087 15858.10 498.86 52581.58 88888.00 2024-03-27 04:31:58.404 087 15858.05 498.80 52581.57 88888.00 2024-03-27 04:31:58.904 087 15858.10 498.81 52581.56 88888.00 2024-03-27 04:31:59.404 087 15858.10 498.81 52581.56 88888.00 2024-03-27 04:31:59.904 087 15858.04 498.79 52581.56 88888.00 2024-03-27 04:32:00.404 087 15858.00 498.73 52581.55 88888.00 2024-03-27 04:32:00.904 087 15858.01 498.71 52581.56 88888.00 2024-03-27 04:32:01.404 087 15858.04 498.70 52581.58 88888.00 2024-03-27 04:32:01.904 087 15858.07 498.72 52581.56 88888.00 2024-03-27 04:32:02.404 087 15858.11 498.71 52581.52 88888.00 2024-03-27 04:32:02.904 087 15858.10 498.69 52581.47 88888.00 2024-03-27 04:32:03.404 087 15858.07 498.69 52581.47 88888.00 2024-03-27 04:32:03.904 087 15858.04 498.69 52581.47 88888.00 2024-03-27 04:32:04.404 087 15858.07 498.70 52581.48 88888.00 2024-03-27 04:32:04.904 087 15858.09 498.70 52581.47 88888.00 2024-03-27 04:32:05.404 087 15858.04 498.70 52581.51 88888.00 2024-03-27 04:32:05.904 087 15858.05 498.67 52581.50 88888.00 2024-03-27 04:32:06.404 087 15858.05 498.65 52581.46 88888.00 2024-03-27 04:32:06.904 087 15858.09 498.62 52581.48 88888.00 2024-03-27 04:32:07.404 087 15858.10 498.62 52581.51 88888.00 2024-03-27 04:32:07.904 087 15858.14 498.67 52581.53 88888.00 2024-03-27 04:32:08.404 087 15858.10 498.62 52581.55 88888.00 2024-03-27 04:32:08.904 087 15858.05 498.61 52581.53 88888.00 2024-03-27 04:32:09.404 087 15858.04 498.60 52581.51 88888.00 2024-03-27 04:32:09.904 087 15858.06 498.60 52581.49 88888.00 2024-03-27 04:32:10.404 087 15858.04 498.61 52581.49 88888.00 2024-03-27 04:32:10.904 087 15858.03 498.63 52581.52 88888.00 2024-03-27 04:32:11.404 087 15857.98 498.61 52581.54 88888.00 2024-03-27 04:32:11.904 087 15857.98 498.60 52581.62 88888.00 2024-03-27 04:32:12.404 087 15858.04 498.60 52581.63 88888.00 2024-03-27 04:32:12.904 087 15858.04 498.59 52581.61 88888.00 2024-03-27 04:32:13.404 087 15858.04 498.54 52581.58 88888.00 2024-03-27 04:32:13.904 087 15858.02 498.52 52581.57 88888.00 2024-03-27 04:32:14.404 087 15858.02 498.52 52581.55 88888.00 2024-03-27 04:32:14.904 087 15858.01 498.44 52581.58 88888.00 2024-03-27 04:32:15.404 087 15857.98 498.41 52581.55 88888.00 2024-03-27 04:32:15.904 087 15858.05 498.41 52581.53 88888.00 2024-03-27 04:32:16.404 087 15858.05 498.39 52581.52 88888.00 2024-03-27 04:32:16.904 087 15858.10 498.43 52581.50 88888.00 2024-03-27 04:32:17.404 087 15858.04 498.43 52581.52 88888.00 2024-03-27 04:32:17.904 087 15858.05 498.44 52581.51 88888.00 2024-03-27 04:32:18.404 087 15858.09 498.41 52581.48 88888.00 2024-03-27 04:32:18.904 087 15858.04 498.38 52581.54 88888.00 2024-03-27 04:32:19.404 087 15858.09 498.41 52581.54 88888.00 2024-03-27 04:32:19.904 087 15858.12 498.44 52581.46 88888.00 2024-03-27 04:32:20.404 087 15858.13 498.41 52581.49 88888.00 2024-03-27 04:32:20.904 087 15858.09 498.38 52581.50 88888.00 2024-03-27 04:32:21.404 087 15858.07 498.39 52581.50 88888.00 2024-03-27 04:32:21.904 087 15858.10 498.37 52581.50 88888.00 2024-03-27 04:32:22.404 087 15858.15 498.39 52581.50 88888.00 2024-03-27 04:32:22.904 087 15858.18 498.42 52581.50 88888.00 2024-03-27 04:32:23.404 087 15858.15 498.42 52581.49 88888.00 2024-03-27 04:32:23.904 087 15858.18 498.39 52581.52 88888.00 2024-03-27 04:32:24.404 087 15858.15 498.41 52581.54 88888.00 2024-03-27 04:32:24.904 087 15858.15 498.41 52581.52 88888.00 2024-03-27 04:32:25.404 087 15858.16 498.38 52581.53 88888.00 2024-03-27 04:32:25.904 087 15858.18 498.39 52581.56 88888.00 2024-03-27 04:32:26.404 087 15858.15 498.36 52581.56 88888.00 2024-03-27 04:32:26.904 087 15858.12 498.35 52581.50 88888.00 2024-03-27 04:32:27.404 087 15858.12 498.32 52581.42 88888.00 2024-03-27 04:32:27.904 087 15858.10 498.30 52581.38 88888.00 2024-03-27 04:32:28.404 087 15858.11 498.27 52581.36 88888.00 2024-03-27 04:32:28.904 087 15858.13 498.26 52581.41 88888.00 2024-03-27 04:32:29.404 087 15858.11 498.30 52581.42 88888.00 2024-03-27 04:32:29.904 087 15858.14 498.30 52581.37 88888.00 2024-03-27 04:32:30.404 087 15858.12 498.33 52581.38 88888.00 2024-03-27 04:32:30.904 087 15858.13 498.34 52581.47 88888.00 2024-03-27 04:32:31.404 087 15858.15 498.36 52581.47 88888.00 2024-03-27 04:32:32.404 087 15858.16 498.32 52581.52 88888.00 2024-03-27 04:32:32.904 087 15858.18 498.27 52581.52 88888.00 2024-03-27 04:32:33.404 087 15858.15 498.24 52581.49 88888.00 2024-03-27 04:32:33.904 087 15858.13 498.24 52581.50 88888.00 2024-03-27 04:32:34.404 087 15858.12 498.20 52581.49 88888.00 2024-03-27 04:32:34.904 087 15858.07 498.18 52581.35 88888.00 2024-03-27 04:32:35.404 087 15858.11 498.20 52581.33 88888.00 2024-03-27 04:32:35.904 087 15858.10 498.25 52581.35 88888.00 2024-03-27 04:32:36.404 087 15858.05 498.27 52581.37 88888.00 2024-03-27 04:32:36.904 087 15858.15 498.28 52581.43 88888.00 2024-03-27 04:32:37.404 087 15858.18 498.28 52581.49 88888.00 2024-03-27 04:32:37.904 087 15858.16 498.25 52581.45 88888.00 2024-03-27 04:32:38.404 087 15858.19 498.26 52581.42 88888.00 2024-03-27 04:32:38.904 087 15858.22 498.20 52581.40 88888.00 2024-03-27 04:32:39.404 087 15858.22 498.20 52581.43 88888.00 2024-03-27 04:32:39.904 087 15858.24 498.19 52581.40 88888.00 2024-03-27 04:32:40.404 087 15858.28 498.16 52581.41 88888.00 2024-03-27 04:32:40.904 087 15858.30 498.13 52581.43 88888.00 2024-03-27 04:32:41.404 087 15858.29 498.17 52581.46 88888.00 2024-03-27 04:32:42.404 087 15858.24 498.22 52581.40 88888.00 2024-03-27 04:32:42.904 087 15858.23 498.19 52581.44 88888.00 2024-03-27 04:32:43.404 087 15858.28 498.20 52581.43 88888.00 2024-03-27 04:32:43.904 087 15858.29 498.13 52581.36 88888.00 2024-03-27 04:32:44.404 087 15858.27 498.08 52581.33 88888.00 2024-03-27 04:32:44.904 087 15858.23 498.03 52581.40 88888.00 2024-03-27 04:32:45.404 087 15858.23 498.02 52581.35 88888.00 2024-03-27 04:32:45.904 087 15858.22 498.07 52581.27 88888.00 2024-03-27 04:32:46.404 087 15858.25 498.16 52581.32 88888.00 2024-03-27 04:32:46.904 087 15858.23 498.18 52581.40 88888.00 2024-03-27 04:32:47.404 087 15858.20 498.19 52581.43 88888.00 2024-03-27 04:32:47.904 087 15858.23 498.18 52581.46 88888.00 2024-03-27 04:32:48.404 087 15858.28 498.17 52581.46 88888.00 2024-03-27 04:32:48.904 087 15858.29 498.13 52581.48 88888.00 2024-03-27 04:32:49.404 087 15858.30 498.08 52581.50 88888.00 2024-03-27 04:32:49.904 087 15858.30 498.09 52581.45 88888.00 2024-03-27 04:32:50.404 087 15858.28 498.10 52581.45 88888.00 2024-03-27 04:32:50.904 087 15858.28 498.13 52581.49 88888.00 2024-03-27 04:32:51.404 087 15858.33 498.11 52581.51 88888.00 2024-03-27 04:32:52.404 087 15858.31 498.07 52581.53 88888.00 2024-03-27 04:32:52.904 087 15858.34 498.08 52581.58 88888.00 2024-03-27 04:32:53.404 087 15858.33 498.12 52581.56 88888.00 2024-03-27 04:32:53.904 087 15858.31 498.16 52581.52 88888.00 2024-03-27 04:32:54.404 087 15858.29 498.12 52581.51 88888.00 2024-03-27 04:32:54.904 087 15858.28 498.09 52581.50 88888.00 2024-03-27 04:32:55.404 087 15858.32 498.02 52581.47 88888.00 2024-03-27 04:32:55.904 087 15858.31 497.99 52581.46 88888.00 2024-03-27 04:32:56.404 087 15858.30 497.98 52581.54 88888.00 2024-03-27 04:32:56.904 087 15858.30 498.02 52581.53 88888.00 2024-03-27 04:32:57.404 087 15858.31 498.08 52581.53 88888.00 2024-03-27 04:32:57.904 087 15858.28 498.11 52581.57 88888.00 2024-03-27 04:32:58.404 087 15858.28 498.08 52581.58 88888.00 2024-03-27 04:32:58.904 087 15858.37 498.05 52581.60 88888.00 2024-03-27 04:32:59.404 087 15858.33 498.05 52581.58 88888.00 2024-03-27 04:32:59.904 087 15858.28 498.02 52581.54 88888.00 2024-03-27 04:33:00.404 087 15858.31 498.01 52581.51 88888.00 2024-03-27 04:33:00.904 087 15858.31 497.95 52581.51 88888.00 2024-03-27 04:33:01.404 087 15858.34 497.95 52581.54 88888.00 2024-03-27 04:33:01.904 087 15858.34 498.03 52581.61 88888.00 2024-03-27 04:33:02.404 087 15858.29 498.02 52581.58 88888.00 2024-03-27 04:33:02.904 087 15858.30 498.03 52581.57 88888.00 2024-03-27 04:33:03.404 087 15858.32 498.07 52581.57 88888.00 2024-03-27 04:33:03.904 087 15858.32 498.08 52581.58 88888.00 2024-03-27 04:33:04.404 087 15858.32 498.05 52581.57 88888.00 2024-03-27 04:33:04.904 087 15858.30 498.01 52581.50 88888.00 2024-03-27 04:33:05.404 087 15858.25 497.94 52581.45 88888.00 2024-03-27 04:33:05.904 087 15858.28 497.92 52581.42 88888.00 2024-03-27 04:33:06.404 087 15858.29 497.96 52581.40 88888.00 2024-03-27 04:33:06.904 087 15858.29 497.99 52581.36 88888.00 2024-03-27 04:33:07.404 087 15858.28 498.00 52581.41 88888.00 2024-03-27 04:33:07.904 087 15858.27 498.01 52581.45 88888.00 2024-03-27 04:33:08.404 087 15858.28 498.02 52581.50 88888.00 2024-03-27 04:33:08.904 087 15858.28 498.03 52581.56 88888.00 2024-03-27 04:33:09.404 087 15858.27 497.98 52581.61 88888.00 2024-03-27 04:33:09.904 087 15858.27 497.92 52581.58 88888.00 2024-03-27 04:33:10.404 087 15858.31 497.92 52581.55 88888.00 2024-03-27 04:33:10.904 087 15858.32 497.92 52581.58 88888.00 2024-03-27 04:33:11.404 087 15858.33 497.94 52581.58 88888.00 2024-03-27 04:33:11.904 087 15858.32 497.90 52581.57 88888.00 2024-03-27 04:33:12.404 087 15858.32 497.91 52581.60 88888.00 2024-03-27 04:33:12.904 087 15858.30 497.96 52581.58 88888.00 2024-03-27 04:33:13.404 087 15858.30 497.99 52581.56 88888.00 2024-03-27 04:33:13.904 087 15858.29 497.96 52581.55 88888.00 2024-03-27 04:33:14.404 087 15858.28 497.95 52581.47 88888.00 2024-03-27 04:33:14.904 087 15858.27 497.92 52581.43 88888.00 2024-03-27 04:33:15.404 087 15858.29 497.93 52581.40 88888.00 2024-03-27 04:33:15.904 087 15858.27 497.95 52581.43 88888.00 2024-03-27 04:33:16.404 087 15858.25 497.99 52581.47 88888.00 2024-03-27 04:33:16.904 087 15858.29 498.00 52581.52 88888.00 2024-03-27 04:33:17.404 087 15858.31 498.01 52581.56 88888.00 2024-03-27 04:33:17.904 087 15858.28 498.01 52581.56 88888.00 2024-03-27 04:33:18.404 087 15858.29 497.99 52581.61 88888.00 2024-03-27 04:33:18.904 087 15858.32 497.98 52581.58 88888.00 2024-03-27 04:33:19.404 087 15858.32 497.98 52581.50 88888.00 2024-03-27 04:33:19.904 087 15858.32 497.93 52581.48 88888.00 2024-03-27 04:33:20.404 087 15858.29 497.93 52581.46 88888.00 2024-03-27 04:33:20.904 087 15858.27 497.96 52581.46 88888.00 2024-03-27 04:33:21.404 087 15858.22 498.01 52581.40 88888.00 2024-03-27 04:33:21.904 087 15858.16 498.03 52581.45 88888.00 2024-03-27 04:33:22.404 087 15858.21 498.02 52581.42 88888.00 2024-03-27 04:33:22.904 087 15858.21 497.96 52581.46 88888.00 2024-03-27 04:33:23.404 087 15858.16 497.93 52581.46 88888.00 2024-03-27 04:33:23.904 087 15858.18 497.90 52581.43 88888.00 2024-03-27 04:33:24.404 087 15858.20 497.86 52581.41 88888.00 2024-03-27 04:33:24.904 087 15858.19 497.92 52581.45 88888.00 2024-03-27 04:33:25.404 087 15858.15 497.99 52581.44 88888.00 2024-03-27 04:33:25.904 087 15858.14 498.00 52581.42 88888.00 2024-03-27 04:33:26.404 087 15858.19 498.02 52581.43 88888.00 2024-03-27 04:33:26.904 087 15858.18 498.00 52581.47 88888.00 2024-03-27 04:33:27.404 087 15858.19 497.96 52581.45 88888.00 2024-03-27 04:33:27.904 087 15858.19 497.91 52581.41 88888.00 2024-03-27 04:33:28.404 087 15858.18 497.89 52581.33 88888.00 2024-03-27 04:33:28.904 087 15858.16 497.92 52581.37 88888.00 2024-03-27 04:33:29.404 087 15858.16 497.96 52581.42 88888.00 2024-03-27 04:33:29.904 087 15858.18 497.98 52581.44 88888.00 2024-03-27 04:33:30.404 087 15858.22 497.99 52581.44 88888.00 2024-03-27 04:33:30.904 087 15858.23 497.99 52581.43 88888.00 2024-03-27 04:33:31.404 087 15858.19 497.94 52581.37 88888.00 2024-03-27 04:33:31.904 087 15858.21 497.90 52581.36 88888.00 2024-03-27 04:33:32.404 087 15858.20 497.93 52581.35 88888.00 2024-03-27 04:33:32.904 087 15858.22 497.95 52581.32 88888.00 2024-03-27 04:33:33.904 087 15858.23 498.02 52581.41 88888.00 2024-03-27 04:33:34.404 087 15858.23 498.03 52581.45 88888.00 2024-03-27 04:33:34.904 087 15858.22 497.98 52581.43 88888.00 2024-03-27 04:33:35.404 087 15858.22 497.90 52581.38 88888.00 2024-03-27 04:33:35.904 087 15858.22 497.87 52581.34 88888.00 2024-03-27 04:33:36.404 087 15858.24 497.95 52581.34 88888.00 2024-03-27 04:33:36.904 087 15858.23 498.03 52581.37 88888.00 2024-03-27 04:33:37.404 087 15858.24 498.01 52581.50 88888.00 2024-03-27 04:33:37.904 087 15858.22 497.98 52581.54 88888.00 2024-03-27 04:33:38.404 087 15858.22 497.91 52581.51 88888.00 2024-03-27 04:33:38.904 087 15858.23 497.89 52581.49 88888.00 2024-03-27 04:33:39.404 087 15858.25 497.85 52581.45 88888.00 2024-03-27 04:33:39.904 087 15858.27 497.82 52581.35 88888.00 2024-03-27 04:33:40.404 087 15858.29 497.86 52581.36 88888.00 2024-03-27 04:33:40.904 087 15858.30 497.92 52581.36 88888.00 2024-03-27 04:33:41.404 087 15858.32 497.93 52581.40 88888.00 2024-03-27 04:33:41.904 087 15858.32 497.94 52581.42 88888.00 2024-03-27 04:33:42.404 087 15858.31 497.93 52581.36 88888.00 2024-03-27 04:33:42.904 087 15858.24 497.91 52581.31 88888.00 2024-03-27 04:33:43.404 087 15858.27 497.85 52581.31 88888.00 2024-03-27 04:33:43.904 087 15858.25 497.87 52581.29 88888.00 2024-03-27 04:33:44.404 087 15858.29 497.90 52581.32 88888.00 2024-03-27 04:33:44.904 087 15858.29 497.93 52581.41 88888.00 2024-03-27 04:33:45.404 087 15858.36 497.93 52581.42 88888.00 2024-03-27 04:33:45.904 087 15858.39 497.92 52581.45 88888.00 2024-03-27 04:33:46.404 087 15858.36 497.87 52581.46 88888.00 2024-03-27 04:33:46.904 087 15858.32 497.82 52581.45 88888.00 2024-03-27 04:33:47.404 087 15858.29 497.84 52581.43 88888.00 2024-03-27 04:33:47.904 087 15858.34 497.89 52581.42 88888.00 2024-03-27 04:33:48.404 087 15858.31 497.96 52581.44 88888.00 2024-03-27 04:33:48.905 087 15858.36 497.99 52581.46 88888.00 2024-03-27 04:33:49.405 087 15858.36 498.00 52581.42 88888.00 2024-03-27 04:33:49.905 087 15858.33 497.96 52581.33 88888.00 2024-03-27 04:33:50.405 087 15858.34 497.94 52581.34 88888.00 2024-03-27 04:33:50.905 087 15858.36 497.94 52581.29 88888.00 2024-03-27 04:33:51.405 087 15858.36 497.94 52581.28 88888.00 2024-03-27 04:33:51.905 087 15858.37 497.93 52581.33 88888.00 2024-03-27 04:33:52.405 087 15858.39 497.96 52581.35 88888.00 2024-03-27 04:33:52.905 087 15858.33 498.00 52581.32 88888.00 2024-03-27 04:33:53.405 087 15858.36 497.95 52581.35 88888.00 2024-03-27 04:33:53.905 087 15858.34 497.90 52581.34 88888.00 2024-03-27 04:33:54.405 087 15858.36 497.87 52581.31 88888.00 2024-03-27 04:33:54.905 087 15858.33 497.90 52581.27 88888.00 2024-03-27 04:33:55.405 087 15858.33 497.92 52581.27 88888.00 2024-03-27 04:33:55.905 087 15858.32 497.95 52581.30 88888.00 2024-03-27 04:33:56.405 087 15858.37 497.94 52581.34 88888.00 2024-03-27 04:33:56.905 087 15858.40 497.95 52581.32 88888.00 2024-03-27 04:33:57.405 087 15858.39 497.89 52581.28 88888.00 2024-03-27 04:33:57.905 087 15858.41 497.86 52581.28 88888.00 2024-03-27 04:33:58.405 087 15858.40 497.86 52581.32 88888.00 2024-03-27 04:33:58.905 087 15858.32 497.90 52581.34 88888.00 2024-03-27 04:33:59.405 087 15858.32 497.90 52581.37 88888.00 2024-03-27 04:33:59.905 087 15858.39 497.94 52581.40 88888.00 2024-03-27 04:34:00.405 087 15858.32 497.93 52581.43 88888.00 2024-03-27 04:34:00.905 087 15858.32 497.85 52581.42 88888.00 2024-03-27 04:34:01.405 087 15858.30 497.78 52581.40 88888.00 2024-03-27 04:34:01.905 087 15858.32 497.75 52581.38 88888.00 2024-03-27 04:34:02.405 087 15858.34 497.82 52581.38 88888.00 2024-03-27 04:34:02.905 087 15858.33 497.84 52581.40 88888.00 2024-03-27 04:34:03.405 087 15858.36 497.85 52581.41 88888.00 2024-03-27 04:34:03.905 087 15858.38 497.87 52581.40 88888.00 2024-03-27 04:34:04.405 087 15858.40 497.83 52581.40 88888.00 2024-03-27 04:34:04.905 087 15858.41 497.77 52581.34 88888.00 2024-03-27 04:34:05.405 087 15858.43 497.78 52581.36 88888.00 2024-03-27 04:34:05.905 087 15858.46 497.81 52581.42 88888.00 2024-03-27 04:34:06.405 087 15858.45 497.84 52581.44 88888.00 2024-03-27 04:34:06.905 087 15858.45 497.90 52581.47 88888.00 2024-03-27 04:34:07.405 087 15858.42 497.83 52581.46 88888.00 2024-03-27 04:34:07.905 087 15858.41 497.79 52581.45 88888.00 2024-03-27 04:34:08.405 087 15858.40 497.73 52581.42 88888.00 2024-03-27 04:34:08.905 087 15858.34 497.76 52581.38 88888.00 2024-03-27 04:34:09.405 087 15858.31 497.81 52581.38 88888.00 2024-03-27 04:34:09.905 087 15858.34 497.87 52581.45 88888.00 2024-03-27 04:34:10.405 087 15858.40 497.94 52581.47 88888.00 2024-03-27 04:34:10.905 087 15858.41 497.89 52581.43 88888.00 2024-03-27 04:34:11.405 087 15858.37 497.82 52581.34 88888.00 2024-03-27 04:34:11.905 087 15858.41 497.76 52581.31 88888.00 2024-03-27 04:34:12.405 087 15858.40 497.74 52581.31 88888.00 2024-03-27 04:34:12.905 087 15858.32 497.81 52581.35 88888.00 2024-03-27 04:34:13.405 087 15858.38 497.90 52581.41 88888.00 2024-03-27 04:34:13.905 087 15858.36 497.90 52581.42 88888.00 2024-03-27 04:34:14.405 087 15858.38 497.83 52581.45 88888.00 2024-03-27 04:34:15.405 087 15858.34 497.79 52581.36 88888.00 2024-03-27 04:34:15.905 087 15858.39 497.83 52581.38 88888.00 2024-03-27 04:34:16.405 087 15858.40 497.84 52581.40 88888.00 2024-03-27 04:34:16.905 087 15858.43 497.85 52581.42 88888.00 2024-03-27 04:34:17.405 087 15858.40 497.85 52581.44 88888.00 2024-03-27 04:34:17.905 087 15858.43 497.85 52581.43 88888.00 2024-03-27 04:34:18.405 087 15858.45 497.79 52581.32 88888.00 2024-03-27 04:34:18.905 087 15858.47 497.76 52581.26 88888.00 2024-03-27 04:34:19.405 087 15858.45 497.74 52581.26 88888.00 2024-03-27 04:34:19.905 087 15858.46 497.76 52581.28 88888.00 2024-03-27 04:34:20.405 087 15858.48 497.82 52581.33 88888.00 2024-03-27 04:34:20.905 087 15858.46 497.84 52581.37 88888.00 2024-03-27 04:34:21.405 087 15858.50 497.82 52581.43 88888.00 2024-03-27 04:34:21.905 087 15858.54 497.79 52581.36 88888.00 2024-03-27 04:34:22.405 087 15858.50 497.83 52581.30 88888.00 2024-03-27 04:34:22.905 087 15858.48 497.81 52581.28 88888.00 2024-03-27 04:34:23.405 087 15858.47 497.84 52581.29 88888.00 2024-03-27 04:34:23.905 087 15858.47 497.85 52581.32 88888.00 2024-03-27 04:34:24.405 087 15858.54 497.84 52581.36 88888.00 2024-03-27 04:34:25.405 087 15858.49 497.74 52581.22 88888.00 2024-03-27 04:34:25.905 087 15858.52 497.74 52581.17 88888.00 2024-03-27 04:34:26.405 087 15858.49 497.79 52581.24 88888.00 2024-03-27 04:34:26.905 087 15858.54 497.79 52581.31 88888.00 2024-03-27 04:34:27.405 087 15858.59 497.77 52581.41 88888.00 2024-03-27 04:34:27.905 087 15858.58 497.73 52581.34 88888.00 2024-03-27 04:34:28.405 087 15858.56 497.75 52581.25 88888.00 2024-03-27 04:34:28.905 087 15858.59 497.77 52581.26 88888.00 2024-03-27 04:34:29.405 087 15858.59 497.79 52581.31 88888.00 2024-03-27 04:34:29.905 087 15858.59 497.84 52581.35 88888.00 2024-03-27 04:34:30.405 087 15858.60 497.77 52581.32 88888.00 2024-03-27 04:34:30.905 087 15858.56 497.72 52581.22 88888.00 2024-03-27 04:34:31.405 087 15858.55 497.73 52581.24 88888.00 2024-03-27 04:34:31.905 087 15858.51 497.78 52581.21 88888.00 2024-03-27 04:34:32.405 087 15858.49 497.79 52581.19 88888.00 2024-03-27 04:34:32.905 087 15858.50 497.75 52581.16 88888.00 2024-03-27 04:34:33.405 087 15858.52 497.74 52581.15 88888.00 2024-03-27 04:34:33.905 087 15858.52 497.73 52581.21 88888.00 2024-03-27 04:34:34.405 087 15858.52 497.72 52581.26 88888.00 2024-03-27 04:34:35.405 087 15858.55 497.82 52581.31 88888.00 2024-03-27 04:34:35.905 087 15858.58 497.81 52581.33 88888.00 2024-03-27 04:34:36.405 087 15858.58 497.75 52581.35 88888.00 2024-03-27 04:34:36.905 087 15858.56 497.74 52581.27 88888.00 2024-03-27 04:34:37.405 087 15858.51 497.76 52581.25 88888.00 2024-03-27 04:34:37.905 087 15858.51 497.78 52581.29 88888.00 2024-03-27 04:34:38.405 087 15858.55 497.77 52581.29 88888.00 2024-03-27 04:34:38.905 087 15858.58 497.72 52581.26 88888.00 2024-03-27 04:34:39.405 087 15858.59 497.65 52581.21 88888.00 2024-03-27 04:34:39.905 087 15858.54 497.61 52581.16 88888.00 2024-03-27 04:34:40.405 087 15858.49 497.65 52581.16 88888.00 2024-03-27 04:34:40.905 087 15858.50 497.70 52581.22 88888.00 2024-03-27 04:34:41.405 087 15858.54 497.68 52581.21 88888.00 2024-03-27 04:34:41.905 087 15858.55 497.61 52581.21 88888.00 2024-03-27 04:34:42.405 087 15858.56 497.61 52581.22 88888.00 2024-03-27 04:34:42.905 087 15858.55 497.67 52581.22 88888.00 2024-03-27 04:34:43.405 087 15858.55 497.72 52581.24 88888.00 2024-03-27 04:34:43.905 087 15858.52 497.69 52581.24 88888.00 2024-03-27 04:34:44.405 087 15858.52 497.61 52581.21 88888.00 2024-03-27 04:34:45.405 087 15858.45 497.60 52581.16 88888.00 2024-03-27 04:34:45.905 087 15858.49 497.61 52581.25 88888.00 2024-03-27 04:34:46.405 087 15858.48 497.60 52581.27 88888.00 2024-03-27 04:34:46.905 087 15858.48 497.56 52581.16 88888.00 2024-03-27 04:34:47.405 087 15858.43 497.55 52581.10 88888.00 2024-03-27 04:34:47.905 087 15858.43 497.58 52581.13 88888.00 2024-03-27 04:34:48.405 087 15858.46 497.58 52581.17 88888.00 2024-03-27 04:34:48.905 087 15858.43 497.56 52581.21 88888.00 2024-03-27 04:34:49.405 087 15858.45 497.51 52581.17 88888.00 2024-03-27 04:34:49.905 087 15858.42 497.51 52581.11 88888.00 2024-03-27 04:34:50.405 087 15858.41 497.56 52581.13 88888.00 2024-03-27 04:34:50.905 087 15858.42 497.57 52581.16 88888.00 2024-03-27 04:34:51.405 087 15858.40 497.53 52581.22 88888.00 2024-03-27 04:34:51.905 087 15858.43 497.49 52581.15 88888.00 2024-03-27 04:34:52.405 087 15858.45 497.48 52581.15 88888.00 2024-03-27 04:34:52.905 087 15858.43 497.50 52581.22 88888.00 2024-03-27 04:34:53.405 087 15858.47 497.47 52581.25 88888.00 2024-03-27 04:34:53.905 087 15858.43 497.41 52581.20 88888.00 2024-03-27 04:34:54.405 087 15858.41 497.41 52581.16 88888.00 2024-03-27 04:34:54.905 087 15858.48 497.44 52581.22 88888.00 2024-03-27 04:34:55.405 087 15858.45 497.46 52581.28 88888.00 2024-03-27 04:34:55.905 087 15858.41 497.43 52581.27 88888.00 2024-03-27 04:34:56.405 087 15858.43 497.43 52581.24 88888.00 2024-03-27 04:34:56.905 087 15858.38 497.46 52581.21 88888.00 2024-03-27 04:34:57.405 087 15858.43 497.51 52581.24 88888.00 2024-03-27 04:34:57.905 087 15858.36 497.48 52581.28 88888.00 2024-03-27 04:34:58.405 087 15858.34 497.37 52581.28 88888.00 2024-03-27 04:34:58.905 087 15858.31 497.38 52581.21 88888.00 2024-03-27 04:34:59.405 087 15858.29 497.40 52581.22 88888.00 2024-03-27 04:34:59.905 087 15858.31 497.47 52581.22 88888.00 2024-03-27 04:35:00.405 087 15858.33 497.44 52581.19 88888.00 2024-03-27 04:35:00.905 087 15858.31 497.42 52581.10 88888.00 2024-03-27 04:35:01.405 087 15858.33 497.41 52581.11 88888.00 2024-03-27 04:35:01.905 087 15858.32 497.42 52581.16 88888.00 2024-03-27 04:35:02.405 087 15858.32 497.38 52581.15 88888.00 2024-03-27 04:35:02.905 087 15858.33 497.33 52581.16 88888.00 2024-03-27 04:35:03.405 087 15858.34 497.33 52581.19 88888.00 2024-03-27 04:35:03.905 087 15858.30 497.34 52581.23 88888.00 2024-03-27 04:35:04.405 087 15858.32 497.33 52581.23 88888.00 2024-03-27 04:35:04.905 087 15858.30 497.32 52581.17 88888.00 2024-03-27 04:35:05.405 087 15858.28 497.31 52581.20 88888.00 2024-03-27 04:35:05.905 087 15858.29 497.30 52581.21 88888.00 2024-03-27 04:35:06.405 087 15858.27 497.26 52581.25 88888.00 2024-03-27 04:35:06.905 087 15858.25 497.23 52581.23 88888.00 2024-03-27 04:35:07.405 087 15858.27 497.31 52581.20 88888.00 2024-03-27 04:35:07.905 087 15858.23 497.34 52581.23 88888.00 2024-03-27 04:35:08.405 087 15858.19 497.27 52581.25 88888.00 2024-03-27 04:35:08.905 087 15858.21 497.22 52581.24 88888.00 2024-03-27 04:35:09.405 087 15858.23 497.24 52581.20 88888.00 2024-03-27 04:35:09.905 087 15858.22 497.27 52581.24 88888.00 2024-03-27 04:35:10.405 087 15858.19 497.25 52581.28 88888.00 2024-03-27 04:35:10.905 087 15858.19 497.22 52581.29 88888.00 2024-03-27 04:35:11.405 087 15858.21 497.18 52581.28 88888.00 2024-03-27 04:35:11.905 087 15858.16 497.20 52581.28 88888.00 2024-03-27 04:35:12.405 087 15858.15 497.22 52581.29 88888.00 2024-03-27 04:35:12.905 087 15858.15 497.18 52581.24 88888.00 2024-03-27 04:35:13.405 087 15858.16 497.16 52581.22 88888.00 2024-03-27 04:35:13.905 087 15858.16 497.18 52581.26 88888.00 2024-03-27 04:35:14.405 087 15858.18 497.17 52581.30 88888.00 2024-03-27 04:35:14.905 087 15858.14 497.12 52581.27 88888.00 2024-03-27 04:35:15.405 087 15858.12 497.12 52581.20 88888.00 2024-03-27 04:35:15.905 087 15858.16 497.16 52581.17 88888.00 2024-03-27 04:35:16.405 087 15858.10 497.16 52581.20 88888.00 2024-03-27 04:35:16.905 087 15858.11 497.13 52581.21 88888.00 2024-03-27 04:35:17.405 087 15858.06 497.12 52581.24 88888.00 2024-03-27 04:35:17.905 087 15858.03 497.09 52581.28 88888.00 2024-03-27 04:35:18.405 087 15858.09 497.04 52581.31 88888.00 2024-03-27 04:35:18.905 087 15858.03 497.01 52581.25 88888.00 2024-03-27 04:35:19.405 087 15857.95 497.09 52581.24 88888.00 2024-03-27 04:35:19.905 087 15858.00 497.13 52581.25 88888.00 2024-03-27 04:35:20.405 087 15858.03 497.06 52581.17 88888.00 2024-03-27 04:35:20.905 087 15858.05 497.01 52581.13 88888.00 2024-03-27 04:35:21.405 087 15858.02 496.98 52581.19 88888.00 2024-03-27 04:35:21.905 087 15857.98 496.99 52581.19 88888.00 2024-03-27 04:35:22.405 087 15858.01 497.01 52581.10 88888.00 2024-03-27 04:35:22.905 087 15858.04 497.09 52581.06 88888.00 2024-03-27 04:35:23.405 087 15858.02 497.05 52581.14 88888.00 2024-03-27 04:35:23.905 087 15858.02 496.94 52581.15 88888.00 2024-03-27 04:35:24.405 087 15858.00 496.94 52581.20 88888.00 2024-03-27 04:35:24.905 087 15857.95 496.97 52581.25 88888.00 2024-03-27 04:35:25.405 087 15857.98 496.97 52581.28 88888.00 2024-03-27 04:35:25.905 087 15858.00 496.96 52581.27 88888.00 2024-03-27 04:35:27.405 087 15857.95 496.95 52581.19 88888.00 2024-03-27 04:35:27.905 087 15857.91 496.96 52581.16 88888.00 2024-03-27 04:35:28.405 087 15857.89 496.99 52581.17 88888.00 2024-03-27 04:35:28.905 087 15857.87 496.97 52581.23 88888.00 2024-03-27 04:35:29.405 087 15857.89 496.96 52581.20 88888.00 2024-03-27 04:35:29.905 087 15857.85 496.98 52581.15 88888.00 2024-03-27 04:35:30.405 087 15857.87 496.98 52581.19 88888.00 2024-03-27 04:35:30.905 087 15857.89 496.91 52581.17 88888.00 2024-03-27 04:35:31.405 087 15857.86 496.95 52581.21 88888.00 2024-03-27 04:35:31.905 087 15857.87 496.96 52581.22 88888.00 2024-03-27 04:35:32.405 087 15857.87 496.96 52581.21 88888.00 2024-03-27 04:35:32.905 087 15857.86 496.97 52581.16 88888.00 2024-03-27 04:35:33.405 087 15857.85 497.04 52581.13 88888.00 2024-03-27 04:35:33.905 087 15857.87 496.99 52581.20 88888.00 2024-03-27 04:35:34.405 087 15857.88 496.94 52581.15 88888.00 2024-03-27 04:35:34.905 087 15857.84 496.95 52581.13 88888.00 2024-03-27 04:35:35.405 087 15857.84 496.99 52581.14 88888.00 2024-03-27 04:35:35.905 087 15857.82 496.98 52581.19 88888.00 2024-03-27 04:35:36.405 087 15857.83 496.96 52581.16 88888.00 2024-03-27 04:35:36.905 087 15857.84 496.99 52581.13 88888.00 2024-03-27 04:35:37.405 087 15857.80 496.99 52581.13 88888.00 2024-03-27 04:35:37.905 087 15857.78 496.96 52581.12 88888.00 2024-03-27 04:35:38.405 087 15857.77 496.96 52581.16 88888.00 2024-03-27 04:35:38.905 087 15857.74 496.92 52581.23 88888.00 2024-03-27 04:35:39.405 087 15857.68 496.94 52581.20 88888.00 2024-03-27 04:35:39.905 087 15857.74 496.99 52581.19 88888.00 2024-03-27 04:35:40.405 087 15857.73 497.05 52581.20 88888.00 2024-03-27 04:35:40.905 087 15857.77 496.99 52581.15 88888.00 2024-03-27 04:35:41.405 087 15857.76 496.96 52581.10 88888.00 2024-03-27 04:35:41.905 087 15857.75 497.01 52581.14 88888.00 2024-03-27 04:35:42.405 087 15857.77 497.00 52581.11 88888.00 2024-03-27 04:35:42.905 087 15857.77 496.96 52581.09 88888.00 2024-03-27 04:35:43.405 087 15857.74 496.97 52581.10 88888.00 2024-03-27 04:35:43.905 087 15857.74 496.99 52581.05 88888.00 2024-03-27 04:35:44.405 087 15857.75 496.94 52581.01 88888.00 2024-03-27 04:35:44.905 087 15857.82 496.97 52580.99 88888.00 2024-03-27 04:35:45.405 087 15857.83 496.98 52581.07 88888.00 2024-03-27 04:35:45.905 087 15857.82 496.92 52581.12 88888.00 2024-03-27 04:35:46.405 087 15857.78 496.92 52581.06 88888.00 2024-03-27 04:35:46.905 087 15857.75 497.00 52581.05 88888.00 2024-03-27 04:35:47.405 087 15857.73 497.01 52581.08 88888.00 2024-03-27 04:35:47.905 087 15857.73 496.91 52581.09 88888.00 2024-03-27 04:35:48.405 087 15857.75 496.97 52581.11 88888.00 2024-03-27 04:35:48.905 087 15857.77 496.97 52581.08 88888.00 2024-03-27 04:35:49.405 087 15857.78 496.95 52581.05 88888.00 2024-03-27 04:35:49.905 087 15857.77 496.97 52581.02 88888.00 2024-03-27 04:35:50.405 087 15857.76 496.95 52581.07 88888.00 2024-03-27 04:35:50.905 087 15857.70 496.94 52581.01 88888.00 2024-03-27 04:35:51.405 087 15857.67 496.94 52580.95 88888.00 2024-03-27 04:35:51.905 087 15857.70 497.01 52580.95 88888.00 2024-03-27 04:35:52.405 087 15857.74 496.96 52580.93 88888.00 2024-03-27 04:35:52.905 087 15857.76 496.92 52580.95 88888.00 2024-03-27 04:35:53.405 087 15857.78 496.95 52581.03 88888.00 2024-03-27 04:35:53.905 087 15857.74 496.89 52581.05 88888.00 2024-03-27 04:35:54.405 087 15857.76 496.87 52581.02 88888.00 2024-03-27 04:35:54.905 087 15857.76 496.95 52581.07 88888.00 2024-03-27 04:35:55.405 087 15857.71 496.92 52581.07 88888.00 2024-03-27 04:35:55.905 087 15857.77 496.89 52581.04 88888.00 2024-03-27 04:35:56.405 087 15857.76 496.91 52581.02 88888.00 2024-03-27 04:35:56.905 087 15857.73 496.89 52581.07 88888.00 2024-03-27 04:35:57.405 087 15857.71 496.87 52581.08 88888.00 2024-03-27 04:35:57.905 087 15857.75 496.91 52581.08 88888.00 2024-03-27 04:35:58.405 087 15857.73 496.92 52581.06 88888.00 2024-03-27 04:35:58.905 087 15857.68 496.90 52581.02 88888.00 2024-03-27 04:35:59.405 087 15857.71 496.92 52581.04 88888.00 2024-03-27 04:35:59.905 087 15857.77 496.91 52581.13 88888.00 2024-03-27 04:36:00.405 087 15857.77 496.89 52581.09 88888.00 2024-03-27 04:36:00.905 087 15857.73 496.90 52581.05 88888.00 2024-03-27 04:36:01.405 087 15857.70 496.89 52581.11 88888.00 2024-03-27 04:36:01.905 087 15857.67 496.84 52581.07 88888.00 2024-03-27 04:36:02.405 087 15857.70 496.82 52581.03 88888.00 2024-03-27 04:36:02.905 087 15857.74 496.82 52581.07 88888.00 2024-03-27 04:36:03.405 087 15857.73 496.79 52581.06 88888.00 2024-03-27 04:36:03.905 087 15857.74 496.83 52581.08 88888.00 2024-03-27 04:36:04.405 087 15857.77 496.88 52581.15 88888.00 2024-03-27 04:36:04.905 087 15857.74 496.82 52581.12 88888.00 2024-03-27 04:36:05.405 087 15857.69 496.82 52581.05 88888.00 2024-03-27 04:36:05.905 087 15857.74 496.83 52581.07 88888.00 2024-03-27 04:36:06.405 087 15857.71 496.79 52580.99 88888.00 2024-03-27 04:36:06.905 087 15857.74 496.80 52580.97 88888.00 2024-03-27 04:36:07.405 087 15857.77 496.83 52581.06 88888.00 2024-03-27 04:36:07.905 087 15857.82 496.80 52581.08 88888.00 2024-03-27 04:36:08.405 087 15857.77 496.83 52581.04 88888.00 2024-03-27 04:36:08.905 087 15857.70 496.86 52581.09 88888.00 2024-03-27 04:36:09.405 087 15857.75 496.81 52581.09 88888.00 2024-03-27 04:36:09.905 087 15857.78 496.83 52581.07 88888.00 2024-03-27 04:36:10.405 087 15857.79 496.84 52581.13 88888.00 2024-03-27 04:36:10.905 087 15857.76 496.80 52581.16 88888.00 2024-03-27 04:36:11.405 087 15857.75 496.77 52581.14 88888.00 2024-03-27 04:36:11.905 087 15857.77 496.81 52581.15 88888.00 2024-03-27 04:36:12.405 087 15857.82 496.78 52581.09 88888.00 2024-03-27 04:36:12.905 087 15857.83 496.78 52581.08 88888.00 2024-03-27 04:36:13.405 087 15857.77 496.82 52581.16 88888.00 2024-03-27 04:36:13.905 087 15857.78 496.81 52581.22 88888.00 2024-03-27 04:36:14.405 087 15857.82 496.82 52581.20 88888.00 2024-03-27 04:36:14.905 087 15857.80 496.91 52581.22 88888.00 2024-03-27 04:36:15.405 087 15857.82 496.89 52581.20 88888.00 2024-03-27 04:36:15.905 087 15857.83 496.79 52581.12 88888.00 2024-03-27 04:36:16.405 087 15857.75 496.79 52581.13 88888.00 2024-03-27 04:36:16.905 087 15857.78 496.78 52581.20 88888.00 2024-03-27 04:36:17.405 087 15857.77 496.70 52581.17 88888.00 2024-03-27 04:36:17.905 087 15857.77 496.80 52581.16 88888.00 2024-03-27 04:36:18.405 087 15857.80 496.86 52581.21 88888.00 2024-03-27 04:36:18.905 087 15857.79 496.80 52581.23 88888.00 2024-03-27 04:36:19.405 087 15857.77 496.81 52581.16 88888.00 2024-03-27 04:36:19.905 087 15857.78 496.87 52581.21 88888.00 2024-03-27 04:36:20.405 087 15857.78 496.86 52581.20 88888.00 2024-03-27 04:36:20.905 087 15857.76 496.82 52581.17 88888.00 2024-03-27 04:36:21.405 087 15857.77 496.87 52581.27 88888.00 2024-03-27 04:36:21.905 087 15857.77 496.83 52581.37 88888.00 2024-03-27 04:36:22.405 087 15857.77 496.81 52581.30 88888.00 2024-03-27 04:36:22.905 087 15857.75 496.84 52581.31 88888.00 2024-03-27 04:36:23.405 087 15857.77 496.84 52581.41 88888.00 2024-03-27 04:36:23.905 087 15857.80 496.82 52581.38 88888.00 2024-03-27 04:36:24.405 087 15857.77 496.83 52581.33 88888.00 2024-03-27 04:36:24.905 087 15857.77 496.88 52581.37 88888.00 2024-03-27 04:36:25.405 087 15857.74 496.90 52581.35 88888.00 2024-03-27 04:36:25.905 087 15857.70 496.89 52581.35 88888.00 2024-03-27 04:36:26.405 087 15857.70 496.94 52581.34 88888.00 2024-03-27 04:36:26.905 087 15857.71 496.98 52581.33 88888.00 2024-03-27 04:36:27.405 087 15857.77 496.94 52581.33 88888.00 2024-03-27 04:36:28.405 087 15857.82 496.88 52581.38 88888.00 2024-03-27 04:36:28.905 087 15857.82 496.91 52581.43 88888.00 2024-03-27 04:36:29.405 087 15857.80 496.87 52581.41 88888.00 2024-03-27 04:36:29.905 087 15857.84 496.88 52581.35 88888.00 2024-03-27 04:36:30.405 087 15857.84 496.95 52581.41 88888.00 2024-03-27 04:36:30.905 087 15857.83 496.99 52581.42 88888.00 2024-03-27 04:36:31.405 087 15857.84 496.90 52581.37 88888.00 2024-03-27 04:36:31.905 087 15857.87 496.89 52581.35 88888.00 2024-03-27 04:36:32.405 087 15857.86 496.97 52581.43 88888.00 2024-03-27 04:36:32.905 087 15857.87 496.92 52581.47 88888.00 2024-03-27 04:36:33.405 087 15857.79 496.83 52581.40 88888.00 2024-03-27 04:36:33.905 087 15857.74 496.89 52581.35 88888.00 2024-03-27 04:36:34.405 087 15857.78 496.92 52581.41 88888.00 2024-03-27 04:36:34.905 087 15857.82 496.87 52581.42 88888.00 2024-03-27 04:36:35.405 087 15857.83 496.88 52581.35 88888.00 2024-03-27 04:36:35.905 087 15857.82 496.94 52581.40 88888.00 2024-03-27 04:36:36.405 087 15857.78 496.96 52581.52 88888.00 2024-03-27 04:36:36.905 087 15857.77 496.90 52581.52 88888.00 2024-03-27 04:36:37.405 087 15857.73 496.89 52581.51 88888.00 2024-03-27 04:36:38.405 087 15857.76 497.01 52581.57 88888.00 2024-03-27 04:36:38.905 087 15857.73 496.94 52581.55 88888.00 2024-03-27 04:36:39.405 087 15857.71 496.92 52581.51 88888.00 2024-03-27 04:36:39.905 087 15857.71 496.97 52581.48 88888.00 2024-03-27 04:36:40.405 087 15857.70 496.99 52581.49 88888.00 2024-03-27 04:36:40.905 087 15857.79 496.95 52581.43 88888.00 2024-03-27 04:36:41.405 087 15857.80 496.91 52581.40 88888.00 2024-03-27 04:36:41.905 087 15857.77 496.92 52581.48 88888.00 2024-03-27 04:36:42.405 087 15857.77 496.96 52581.51 88888.00 2024-03-27 04:36:42.905 087 15857.84 496.92 52581.61 88888.00 2024-03-27 04:36:43.405 087 15857.79 496.97 52581.56 88888.00 2024-03-27 04:36:43.905 087 15857.82 496.99 52581.56 88888.00 2024-03-27 04:36:44.405 087 15857.82 496.98 52581.61 88888.00 2024-03-27 04:36:44.905 087 15857.83 496.90 52581.55 88888.00 2024-03-27 04:36:45.405 087 15857.79 496.88 52581.48 88888.00 2024-03-27 04:36:45.905 087 15857.79 496.95 52581.50 88888.00 2024-03-27 04:36:46.405 087 15857.85 496.98 52581.54 88888.00 2024-03-27 04:36:46.905 087 15857.80 496.97 52581.58 88888.00 2024-03-27 04:36:47.405 087 15857.74 496.94 52581.51 88888.00 2024-03-27 04:36:48.405 087 15857.77 497.00 52581.48 88888.00 2024-03-27 04:36:48.905 087 15857.74 496.97 52581.53 88888.00 2024-03-27 04:36:49.405 087 15857.76 496.97 52581.52 88888.00 2024-03-27 04:36:49.905 087 15857.84 496.98 52581.51 88888.00 2024-03-27 04:36:50.405 087 15857.85 497.08 52581.61 88888.00 2024-03-27 04:36:50.905 087 15857.86 497.09 52581.66 88888.00 2024-03-27 04:36:51.405 087 15857.85 497.04 52581.66 88888.00 2024-03-27 04:36:51.905 087 15857.86 497.04 52581.64 88888.00 2024-03-27 04:36:52.405 087 15857.88 497.06 52581.67 88888.00 2024-03-27 04:36:52.905 087 15857.85 497.03 52581.70 88888.00 2024-03-27 04:36:53.405 087 15857.84 497.00 52581.71 88888.00 2024-03-27 04:36:53.905 087 15857.80 496.97 52581.65 88888.00 2024-03-27 04:36:54.405 087 15857.82 497.03 52581.58 88888.00 2024-03-27 04:36:54.905 087 15857.77 497.12 52581.67 88888.00 2024-03-27 04:36:55.405 087 15857.80 497.11 52581.66 88888.00 2024-03-27 04:36:55.905 087 15857.80 497.04 52581.66 88888.00 2024-03-27 04:36:56.405 087 15857.78 497.03 52581.72 88888.00 2024-03-27 04:36:56.905 087 15857.83 497.05 52581.72 88888.00 2024-03-27 04:36:57.405 087 15857.82 497.07 52581.78 88888.00 2024-03-27 04:36:58.405 087 15857.80 497.07 52581.73 88888.00 2024-03-27 04:36:58.905 087 15857.80 497.01 52581.73 88888.00 2024-03-27 04:36:59.405 087 15857.77 497.05 52581.70 88888.00 2024-03-27 04:36:59.905 087 15857.80 497.13 52581.71 88888.00 2024-03-27 04:37:00.405 087 15857.87 497.16 52581.77 88888.00 2024-03-27 04:37:00.905 087 15857.91 497.12 52581.80 88888.00 2024-03-27 04:37:01.405 087 15857.88 497.06 52581.76 88888.00 2024-03-27 04:37:01.905 087 15857.77 497.06 52581.69 88888.00 2024-03-27 04:37:02.405 087 15857.79 497.13 52581.67 88888.00 2024-03-27 04:37:02.905 087 15857.82 497.20 52581.74 88888.00 2024-03-27 04:37:03.405 087 15857.80 497.17 52581.77 88888.00 2024-03-27 04:37:03.905 087 15857.82 497.12 52581.75 88888.00 2024-03-27 04:37:04.405 087 15857.85 497.12 52581.76 88888.00 2024-03-27 04:37:04.905 087 15857.78 497.16 52581.75 88888.00 2024-03-27 04:37:05.405 087 15857.75 497.22 52581.80 88888.00 2024-03-27 04:37:05.905 087 15857.78 497.21 52581.81 88888.00 2024-03-27 04:37:06.405 087 15857.83 497.20 52581.75 88888.00 2024-03-27 04:37:06.905 087 15857.84 497.16 52581.71 88888.00 2024-03-27 04:37:07.405 087 15857.85 497.18 52581.71 88888.00 2024-03-27 04:37:07.905 087 15857.85 497.24 52581.71 88888.00 2024-03-27 04:37:08.405 087 15857.85 497.29 52581.73 88888.00 2024-03-27 04:37:08.905 087 15857.87 497.26 52581.80 88888.00 2024-03-27 04:37:09.405 087 15857.85 497.18 52581.74 88888.00 2024-03-27 04:37:09.905 087 15857.83 497.13 52581.72 88888.00 2024-03-27 04:37:10.405 087 15857.86 497.16 52581.77 88888.00 2024-03-27 04:37:10.905 087 15857.83 497.22 52581.77 88888.00 2024-03-27 04:37:11.405 087 15857.82 497.23 52581.87 88888.00 2024-03-27 04:37:11.905 087 15857.84 497.20 52581.88 88888.00 2024-03-27 04:37:12.405 087 15857.85 497.18 52581.84 88888.00 2024-03-27 04:37:12.905 087 15857.80 497.20 52581.80 88888.00 2024-03-27 04:37:13.405 087 15857.86 497.20 52581.75 88888.00 2024-03-27 04:37:13.905 087 15857.85 497.23 52581.76 88888.00 2024-03-27 04:37:14.405 087 15857.87 497.24 52581.84 88888.00 2024-03-27 04:37:14.905 087 15857.86 497.24 52581.84 88888.00 2024-03-27 04:37:15.405 087 15857.86 497.18 52581.80 88888.00 2024-03-27 04:37:15.905 087 15857.86 497.18 52581.78 88888.00 2024-03-27 04:37:16.405 087 15857.84 497.21 52581.74 88888.00 2024-03-27 04:37:16.905 087 15857.84 497.23 52581.74 88888.00 2024-03-27 04:37:17.405 087 15857.93 497.26 52581.83 88888.00 2024-03-27 04:37:17.905 087 15857.95 497.25 52581.87 88888.00 2024-03-27 04:37:18.405 087 15857.95 497.20 52581.90 88888.00 2024-03-27 04:37:18.905 087 15857.92 497.22 52581.86 88888.00 2024-03-27 04:37:19.405 087 15857.86 497.25 52581.86 88888.00 2024-03-27 04:37:19.905 087 15857.91 497.26 52581.88 88888.00 2024-03-27 04:37:20.405 087 15857.93 497.31 52581.96 88888.00 2024-03-27 04:37:20.905 087 15857.92 497.29 52581.98 88888.00 2024-03-27 04:37:21.405 087 15857.91 497.27 52581.93 88888.00 2024-03-27 04:37:21.905 087 15857.92 497.25 52581.90 88888.00 2024-03-27 04:37:22.405 087 15857.95 497.25 52581.84 88888.00 2024-03-27 04:37:22.905 087 15857.95 497.25 52581.84 88888.00 2024-03-27 04:37:23.405 087 15857.97 497.30 52581.88 88888.00 2024-03-27 04:37:23.905 087 15857.96 497.34 52581.90 88888.00 2024-03-27 04:37:24.405 087 15857.94 497.37 52581.93 88888.00 2024-03-27 04:37:24.905 087 15857.93 497.29 52581.93 88888.00 2024-03-27 04:37:25.405 087 15857.88 497.21 52581.95 88888.00 2024-03-27 04:37:25.905 087 15857.88 497.20 52581.91 88888.00 2024-03-27 04:37:26.405 087 15857.94 497.25 52581.89 88888.00 2024-03-27 04:37:26.905 087 15857.93 497.26 52581.92 88888.00 2024-03-27 04:37:27.405 087 15857.95 497.27 52581.98 88888.00 2024-03-27 04:37:27.905 087 15857.93 497.25 52582.02 88888.00 2024-03-27 04:37:28.405 087 15857.94 497.30 52581.95 88888.00 2024-03-27 04:37:28.905 087 15857.95 497.30 52581.96 88888.00 2024-03-27 04:37:30.405 087 15857.92 497.32 52581.94 88888.00 2024-03-27 04:37:30.905 087 15857.91 497.32 52581.95 88888.00 2024-03-27 04:37:31.405 087 15857.91 497.33 52581.98 88888.00 2024-03-27 04:37:31.905 087 15857.94 497.32 52582.06 88888.00 2024-03-27 04:37:32.405 087 15857.95 497.30 52582.12 88888.00 2024-03-27 04:37:32.905 087 15857.95 497.27 52582.09 88888.00 2024-03-27 04:37:33.405 087 15857.96 497.29 52582.05 88888.00 2024-03-27 04:37:33.905 087 15858.00 497.31 52582.05 88888.00 2024-03-27 04:37:34.405 087 15858.00 497.35 52582.06 88888.00 2024-03-27 04:37:34.905 087 15858.02 497.37 52582.07 88888.00 2024-03-27 04:37:35.405 087 15858.03 497.34 52582.08 88888.00 2024-03-27 04:37:35.905 087 15858.04 497.34 52582.05 88888.00 2024-03-27 04:37:36.405 087 15858.05 497.34 52582.09 88888.00 2024-03-27 04:37:36.905 087 15858.02 497.32 52582.11 88888.00 2024-03-27 04:37:37.405 087 15858.01 497.27 52582.05 88888.00 2024-03-27 04:37:37.905 087 15858.01 497.27 52582.04 88888.00 2024-03-27 04:37:38.405 087 15858.01 497.31 52582.03 88888.00 2024-03-27 04:37:38.905 087 15858.00 497.34 52582.04 88888.00 2024-03-27 04:37:39.405 087 15858.01 497.31 52582.11 88888.00 2024-03-27 04:37:39.905 087 15858.01 497.31 52582.16 88888.00 2024-03-27 04:37:40.405 087 15858.03 497.31 52582.13 88888.00 2024-03-27 04:37:40.905 087 15858.03 497.30 52582.15 88888.00 2024-03-27 04:37:41.405 087 15858.06 497.23 52582.17 88888.00 2024-03-27 04:37:41.905 087 15858.12 497.22 52582.17 88888.00 2024-03-27 04:37:42.405 087 15858.12 497.23 52582.22 88888.00 2024-03-27 04:37:42.905 087 15858.09 497.22 52582.22 88888.00 2024-03-27 04:37:43.405 087 15858.05 497.29 52582.21 88888.00 2024-03-27 04:37:43.905 087 15858.04 497.33 52582.22 88888.00 2024-03-27 04:37:44.405 087 15858.07 497.34 52582.28 88888.00 2024-03-27 04:37:44.905 087 15858.10 497.33 52582.26 88888.00 2024-03-27 04:37:45.405 087 15858.07 497.31 52582.23 88888.00 2024-03-27 04:37:45.905 087 15858.07 497.25 52582.21 88888.00 2024-03-27 04:37:46.405 087 15858.09 497.24 52582.23 88888.00 2024-03-27 04:37:46.905 087 15858.09 497.23 52582.17 88888.00 2024-03-27 04:37:47.405 087 15858.10 497.25 52582.16 88888.00 2024-03-27 04:37:47.905 087 15858.12 497.25 52582.21 88888.00 2024-03-27 04:37:48.405 087 15858.10 497.31 52582.26 88888.00 2024-03-27 04:37:48.905 087 15858.07 497.38 52582.30 88888.00 2024-03-27 04:37:49.405 087 15858.07 497.37 52582.29 88888.00 2024-03-27 04:37:49.905 087 15858.14 497.34 52582.29 88888.00 2024-03-27 04:37:50.405 087 15858.20 497.32 52582.31 88888.00 2024-03-27 04:37:50.905 087 15858.15 497.33 52582.29 88888.00 2024-03-27 04:37:51.405 087 15858.15 497.31 52582.26 88888.00 2024-03-27 04:37:51.905 087 15858.15 497.31 52582.22 88888.00 2024-03-27 04:37:52.405 087 15858.12 497.30 52582.18 88888.00 2024-03-27 04:37:52.905 087 15858.19 497.25 52582.16 88888.00 2024-03-27 04:37:53.405 087 15858.14 497.26 52582.17 88888.00 2024-03-27 04:37:53.905 087 15858.13 497.30 52582.22 88888.00 2024-03-27 04:37:54.405 087 15858.15 497.30 52582.32 88888.00 2024-03-27 04:37:54.905 087 15858.20 497.32 52582.33 88888.00 2024-03-27 04:37:55.405 087 15858.20 497.34 52582.30 88888.00 2024-03-27 04:37:55.905 087 15858.16 497.32 52582.20 88888.00 2024-03-27 04:37:56.405 087 15858.15 497.27 52582.17 88888.00 2024-03-27 04:37:56.905 087 15858.16 497.26 52582.23 88888.00 2024-03-27 04:37:57.905 087 15858.14 497.21 52582.14 88888.00 2024-03-27 04:37:58.405 087 15858.16 497.27 52582.20 88888.00 2024-03-27 04:37:58.905 087 15858.15 497.27 52582.21 88888.00 2024-03-27 04:37:59.405 087 15858.19 497.27 52582.16 88888.00 2024-03-27 04:37:59.905 087 15858.21 497.30 52582.14 88888.00 2024-03-27 04:38:00.405 087 15858.21 497.29 52582.21 88888.00 2024-03-27 04:38:00.905 087 15858.25 497.24 52582.25 88888.00 2024-03-27 04:38:01.405 087 15858.22 497.24 52582.33 88888.00 2024-03-27 04:38:01.905 087 15858.21 497.25 52582.34 88888.00 2024-03-27 04:38:02.405 087 15858.16 497.22 52582.32 88888.00 2024-03-27 04:38:02.905 087 15858.19 497.16 52582.28 88888.00 2024-03-27 04:38:03.405 087 15858.22 497.14 52582.29 88888.00 2024-03-27 04:38:03.905 087 15858.21 497.17 52582.26 88888.00 2024-03-27 04:38:04.405 087 15858.23 497.22 52582.27 88888.00 2024-03-27 04:38:04.905 087 15858.28 497.26 52582.36 88888.00 2024-03-27 04:38:05.405 087 15858.24 497.25 52582.46 88888.00 2024-03-27 04:38:05.905 087 15858.29 497.20 52582.46 88888.00 2024-03-27 04:38:06.405 087 15858.27 497.16 52582.42 88888.00 2024-03-27 04:38:06.905 087 15858.25 497.15 52582.41 88888.00 2024-03-27 04:38:07.906 087 15858.23 497.13 52582.40 88888.00 2024-03-27 04:38:08.406 087 15858.22 497.12 52582.40 88888.00 2024-03-27 04:38:08.906 087 15858.20 497.12 52582.45 88888.00 2024-03-27 04:38:09.406 087 15858.18 497.12 52582.45 88888.00 2024-03-27 04:38:09.906 087 15858.21 497.13 52582.49 88888.00 2024-03-27 04:38:10.406 087 15858.18 497.14 52582.50 88888.00 2024-03-27 04:38:10.906 087 15858.22 497.17 52582.50 88888.00 2024-03-27 04:38:11.406 087 15858.27 497.14 52582.45 88888.00 2024-03-27 04:38:11.906 087 15858.28 497.13 52582.46 88888.00 2024-03-27 04:38:12.406 087 15858.27 497.09 52582.50 88888.00 2024-03-27 04:38:12.906 087 15858.28 497.04 52582.56 88888.00 2024-03-27 04:38:13.406 087 15858.25 497.00 52582.52 88888.00 2024-03-27 04:38:13.906 087 15858.21 496.98 52582.41 88888.00 2024-03-27 04:38:14.406 087 15858.23 497.01 52582.43 88888.00 2024-03-27 04:38:14.906 087 15858.21 497.01 52582.46 88888.00 2024-03-27 04:38:15.406 087 15858.20 497.07 52582.50 88888.00 2024-03-27 04:38:15.906 087 15858.21 497.08 52582.55 88888.00 2024-03-27 04:38:16.406 087 15858.21 497.12 52582.54 88888.00 2024-03-27 04:38:16.906 087 15858.24 497.07 52582.51 88888.00 2024-03-27 04:38:17.406 087 15858.29 497.04 52582.58 88888.00 2024-03-27 04:38:17.906 087 15858.25 497.01 52582.58 88888.00 2024-03-27 04:38:18.406 087 15858.22 496.98 52582.59 88888.00 2024-03-27 04:38:18.906 087 15858.22 496.96 52582.61 88888.00 2024-03-27 04:38:19.406 087 15858.24 496.95 52582.59 88888.00 2024-03-27 04:38:19.906 087 15858.15 496.94 52582.51 88888.00 2024-03-27 04:38:20.406 087 15858.15 496.98 52582.50 88888.00 2024-03-27 04:38:21.406 087 15858.11 497.03 52582.52 88888.00 2024-03-27 04:38:21.906 087 15858.13 497.05 52582.52 88888.00 2024-03-27 04:38:22.406 087 15858.16 497.04 52582.57 88888.00 2024-03-27 04:38:22.906 087 15858.14 496.99 52582.61 88888.00 2024-03-27 04:38:23.406 087 15858.16 496.97 52582.66 88888.00 2024-03-27 04:38:23.906 087 15858.18 496.96 52582.66 88888.00 2024-03-27 04:38:24.406 087 15858.15 496.92 52582.58 88888.00 2024-03-27 04:38:24.906 087 15858.15 496.94 52582.55 88888.00 2024-03-27 04:38:25.406 087 15858.14 496.91 52582.52 88888.00 2024-03-27 04:38:25.906 087 15858.11 496.90 52582.52 88888.00 2024-03-27 04:38:26.406 087 15858.12 496.89 52582.52 88888.00 2024-03-27 04:38:26.906 087 15858.10 496.95 52582.49 88888.00 2024-03-27 04:38:27.406 087 15858.07 496.97 52582.56 88888.00 2024-03-27 04:38:27.906 087 15858.06 496.95 52582.57 88888.00 2024-03-27 04:38:28.406 087 15858.05 496.90 52582.54 88888.00 2024-03-27 04:38:28.906 087 15858.09 496.86 52582.61 88888.00 2024-03-27 04:38:29.406 087 15858.09 496.83 52582.59 88888.00 2024-03-27 04:38:29.906 087 15858.07 496.81 52582.54 88888.00 2024-03-27 04:38:30.406 087 15858.04 496.77 52582.55 88888.00 2024-03-27 04:38:31.406 087 15858.14 496.81 52582.56 88888.00 2024-03-27 04:38:31.906 087 15858.11 496.82 52582.61 88888.00 2024-03-27 04:38:32.406 087 15858.06 496.83 52582.64 88888.00 2024-03-27 04:38:32.906 087 15858.10 496.83 52582.57 88888.00 2024-03-27 04:38:33.406 087 15858.15 496.86 52582.61 88888.00 2024-03-27 04:38:33.906 087 15858.13 496.82 52582.59 88888.00 2024-03-27 04:38:34.406 087 15858.09 496.75 52582.54 88888.00 2024-03-27 04:38:34.906 087 15858.09 496.78 52582.53 88888.00 2024-03-27 04:38:35.406 087 15858.12 496.79 52582.52 88888.00 2024-03-27 04:38:35.906 087 15858.16 496.79 52582.52 88888.00 2024-03-27 04:38:36.406 087 15858.13 496.82 52582.57 88888.00 2024-03-27 04:38:36.906 087 15858.09 496.83 52582.66 88888.00 2024-03-27 04:38:37.406 087 15858.10 496.79 52582.69 88888.00 2024-03-27 04:38:37.906 087 15858.11 496.77 52582.65 88888.00 2024-03-27 04:38:38.406 087 15858.11 496.74 52582.57 88888.00 2024-03-27 04:38:38.906 087 15858.03 496.72 52582.57 88888.00 2024-03-27 04:38:39.406 087 15858.06 496.71 52582.55 88888.00 2024-03-27 04:38:39.906 087 15858.07 496.72 52582.57 88888.00 2024-03-27 04:38:40.406 087 15858.09 496.73 52582.57 88888.00 2024-03-27 04:38:41.406 087 15858.05 496.74 52582.58 88888.00 2024-03-27 04:38:41.906 087 15858.07 496.73 52582.57 88888.00 2024-03-27 04:38:42.406 087 15858.06 496.70 52582.52 88888.00 2024-03-27 04:38:42.906 087 15858.09 496.68 52582.53 88888.00 2024-03-27 04:38:43.406 087 15858.10 496.71 52582.56 88888.00 2024-03-27 04:38:43.906 087 15858.09 496.74 52582.59 88888.00 2024-03-27 04:38:44.406 087 15858.09 496.79 52582.58 88888.00 2024-03-27 04:38:44.906 087 15858.10 496.80 52582.63 88888.00 2024-03-27 04:38:45.406 087 15858.14 496.79 52582.67 88888.00 2024-03-27 04:38:45.906 087 15858.05 496.74 52582.66 88888.00 2024-03-27 04:38:46.406 087 15858.02 496.71 52582.63 88888.00 2024-03-27 04:38:46.906 087 15857.97 496.64 52582.58 88888.00 2024-03-27 04:38:47.406 087 15858.01 496.63 52582.53 88888.00 2024-03-27 04:38:47.906 087 15858.02 496.64 52582.47 88888.00 2024-03-27 04:38:48.406 087 15857.98 496.69 52582.47 88888.00 2024-03-27 04:38:48.906 087 15858.04 496.70 52582.49 88888.00 2024-03-27 04:38:49.406 087 15858.09 496.64 52582.55 88888.00 2024-03-27 04:38:49.906 087 15858.09 496.62 52582.57 88888.00 2024-03-27 04:38:50.406 087 15858.05 496.60 52582.56 88888.00 2024-03-27 04:38:51.406 087 15858.05 496.60 52582.55 88888.00 2024-03-27 04:38:51.906 087 15858.04 496.64 52582.59 88888.00 2024-03-27 04:38:52.406 087 15858.09 496.66 52582.59 88888.00 2024-03-27 04:38:52.906 087 15858.09 496.62 52582.58 88888.00 2024-03-27 04:38:53.406 087 15858.04 496.62 52582.62 88888.00 2024-03-27 04:38:53.906 087 15858.05 496.61 52582.61 88888.00 2024-03-27 04:38:54.406 087 15858.09 496.54 52582.68 88888.00 2024-03-27 04:38:54.906 087 15858.13 496.53 52582.68 88888.00 2024-03-27 04:38:55.406 087 15858.14 496.58 52582.68 88888.00 2024-03-27 04:38:55.906 087 15858.12 496.61 52582.68 88888.00 2024-03-27 04:38:56.406 087 15858.03 496.61 52582.72 88888.00 2024-03-27 04:38:56.906 087 15858.04 496.58 52582.73 88888.00 2024-03-27 04:38:57.406 087 15858.05 496.55 52582.76 88888.00 2024-03-27 04:38:57.906 087 15858.07 496.53 52582.73 88888.00 2024-03-27 04:38:58.406 087 15858.02 496.52 52582.70 88888.00 2024-03-27 04:38:58.906 087 15858.04 496.49 52582.63 88888.00 2024-03-27 04:38:59.406 087 15858.05 496.53 52582.63 88888.00 2024-03-27 04:38:59.906 087 15858.05 496.56 52582.66 88888.00 2024-03-27 04:39:00.406 087 15858.05 496.55 52582.69 88888.00 2024-03-27 04:39:01.406 087 15858.06 496.52 52582.75 88888.00 2024-03-27 04:39:01.906 087 15858.05 496.53 52582.72 88888.00 2024-03-27 04:39:02.406 087 15858.06 496.48 52582.72 88888.00 2024-03-27 04:39:02.906 087 15858.11 496.49 52582.75 88888.00 2024-03-27 04:39:03.406 087 15858.09 496.52 52582.70 88888.00 2024-03-27 04:39:03.906 087 15858.11 496.49 52582.72 88888.00 2024-03-27 04:39:04.406 087 15858.10 496.49 52582.75 88888.00 2024-03-27 04:39:04.906 087 15858.05 496.45 52582.79 88888.00 2024-03-27 04:39:05.406 087 15858.02 496.43 52582.78 88888.00 2024-03-27 04:39:05.906 087 15858.09 496.35 52582.73 88888.00 2024-03-27 04:39:06.406 087 15858.05 496.35 52582.65 88888.00 2024-03-27 04:39:06.906 087 15858.10 496.43 52582.65 88888.00 2024-03-27 04:39:07.406 087 15858.12 496.44 52582.68 88888.00 2024-03-27 04:39:07.906 087 15858.07 496.44 52582.71 88888.00 2024-03-27 04:39:08.406 087 15858.04 496.45 52582.74 88888.00 2024-03-27 04:39:08.906 087 15858.03 496.43 52582.75 88888.00 2024-03-27 04:39:09.406 087 15858.04 496.39 52582.71 88888.00 2024-03-27 04:39:09.906 087 15858.10 496.40 52582.70 88888.00 2024-03-27 04:39:10.406 087 15858.12 496.39 52582.70 88888.00 2024-03-27 04:39:10.906 087 15858.13 496.39 52582.69 88888.00 2024-03-27 04:39:11.406 087 15858.11 496.42 52582.71 88888.00 2024-03-27 04:39:11.906 087 15858.11 496.43 52582.79 88888.00 2024-03-27 04:39:12.406 087 15858.04 496.38 52582.85 88888.00 2024-03-27 04:39:12.906 087 15858.12 496.35 52582.82 88888.00 2024-03-27 04:39:13.406 087 15858.09 496.39 52582.79 88888.00 2024-03-27 04:39:13.906 087 15858.05 496.45 52582.77 88888.00 2024-03-27 04:39:14.406 087 15858.04 496.48 52582.79 88888.00 2024-03-27 04:39:14.906 087 15858.07 496.51 52582.85 88888.00 2024-03-27 04:39:15.406 087 15858.03 496.48 52582.81 88888.00 2024-03-27 04:39:15.906 087 15858.04 496.44 52582.78 88888.00 2024-03-27 04:39:16.406 087 15858.01 496.43 52582.85 88888.00 2024-03-27 04:39:16.906 087 15858.01 496.42 52582.85 88888.00 2024-03-27 04:39:17.406 087 15857.98 496.39 52582.76 88888.00 2024-03-27 04:39:17.906 087 15857.95 496.39 52582.74 88888.00 2024-03-27 04:39:18.406 087 15857.98 496.42 52582.75 88888.00 2024-03-27 04:39:18.906 087 15858.05 496.45 52582.78 88888.00 2024-03-27 04:39:19.406 087 15858.03 496.49 52582.86 88888.00 2024-03-27 04:39:19.906 087 15858.03 496.45 52582.87 88888.00 2024-03-27 04:39:20.406 087 15858.00 496.42 52582.87 88888.00 2024-03-27 04:39:20.906 087 15857.97 496.42 52582.84 88888.00 2024-03-27 04:39:21.406 087 15858.04 496.43 52582.85 88888.00 2024-03-27 04:39:21.906 087 15858.02 496.48 52582.89 88888.00 2024-03-27 04:39:22.406 087 15858.01 496.49 52582.91 88888.00 2024-03-27 04:39:22.906 087 15858.03 496.51 52582.93 88888.00 2024-03-27 04:39:23.406 087 15857.97 496.48 52582.95 88888.00 2024-03-27 04:39:23.906 087 15857.95 496.51 52582.95 88888.00 2024-03-27 04:39:24.406 087 15857.93 496.47 52582.88 88888.00 2024-03-27 04:39:24.906 087 15857.97 496.44 52582.82 88888.00 2024-03-27 04:39:25.406 087 15857.97 496.43 52582.76 88888.00 2024-03-27 04:39:25.906 087 15857.97 496.44 52582.79 88888.00 2024-03-27 04:39:26.406 087 15857.98 496.46 52582.90 88888.00 2024-03-27 04:39:26.906 087 15857.97 496.53 52582.98 88888.00 2024-03-27 04:39:27.406 087 15857.95 496.52 52582.99 88888.00 2024-03-27 04:39:27.906 087 15857.93 496.47 52582.98 88888.00 2024-03-27 04:39:28.406 087 15857.93 496.45 52582.98 88888.00 2024-03-27 04:39:28.906 087 15857.95 496.43 52582.97 88888.00 2024-03-27 04:39:29.406 087 15857.96 496.38 52582.92 88888.00 2024-03-27 04:39:29.906 087 15857.93 496.37 52582.87 88888.00 2024-03-27 04:39:30.406 087 15857.86 496.38 52582.81 88888.00 2024-03-27 04:39:30.906 087 15857.84 496.42 52582.84 88888.00 2024-03-27 04:39:31.406 087 15857.89 496.47 52582.89 88888.00 2024-03-27 04:39:31.906 087 15857.89 496.51 52582.89 88888.00 2024-03-27 04:39:32.406 087 15857.89 496.51 52582.91 88888.00 2024-03-27 04:39:32.906 087 15857.95 496.48 52582.90 88888.00 2024-03-27 04:39:33.406 087 15858.00 496.42 52582.91 88888.00 2024-03-27 04:39:33.906 087 15857.95 496.39 52582.91 88888.00 2024-03-27 04:39:34.406 087 15857.92 496.39 52582.92 88888.00 2024-03-27 04:39:34.906 087 15857.91 496.43 52582.94 88888.00 2024-03-27 04:39:35.406 087 15857.92 496.47 52582.95 88888.00 2024-03-27 04:39:35.906 087 15857.97 496.46 52582.97 88888.00 2024-03-27 04:39:36.406 087 15858.00 496.46 52583.01 88888.00 2024-03-27 04:39:36.906 087 15857.95 496.44 52583.03 88888.00 2024-03-27 04:39:37.406 087 15857.97 496.45 52583.05 88888.00 2024-03-27 04:39:37.906 087 15858.00 496.42 52583.07 88888.00 2024-03-27 04:39:38.406 087 15858.03 496.43 52583.09 88888.00 2024-03-27 04:39:38.906 087 15858.06 496.39 52583.06 88888.00 2024-03-27 04:39:39.406 087 15858.03 496.40 52582.99 88888.00 2024-03-27 04:39:39.906 087 15858.00 496.40 52582.94 88888.00 2024-03-27 04:39:40.406 087 15857.96 496.43 52582.95 88888.00 2024-03-27 04:39:40.906 087 15857.95 496.49 52582.98 88888.00 2024-03-27 04:39:41.406 087 15857.94 496.53 52583.05 88888.00 2024-03-27 04:39:41.906 087 15857.92 496.49 52583.09 88888.00 2024-03-27 04:39:42.406 087 15857.95 496.45 52583.08 88888.00 2024-03-27 04:39:42.906 087 15857.95 496.39 52583.09 88888.00 2024-03-27 04:39:43.406 087 15857.93 496.37 52583.13 88888.00 2024-03-27 04:39:43.906 087 15857.88 496.38 52583.13 88888.00 2024-03-27 04:39:44.406 087 15857.88 496.40 52583.01 88888.00 2024-03-27 04:39:44.906 087 15857.95 496.42 52582.93 88888.00 2024-03-27 04:39:45.406 087 15857.93 496.46 52582.99 88888.00 2024-03-27 04:39:45.906 087 15857.89 496.52 52583.03 88888.00 2024-03-27 04:39:46.406 087 15857.91 496.55 52582.98 88888.00 2024-03-27 04:39:46.906 087 15857.91 496.53 52582.98 88888.00 2024-03-27 04:39:47.406 087 15857.91 496.54 52583.01 88888.00 2024-03-27 04:39:47.906 087 15857.89 496.54 52583.04 88888.00 2024-03-27 04:39:48.406 087 15857.94 496.53 52583.04 88888.00 2024-03-27 04:39:48.906 087 15857.97 496.48 52583.02 88888.00 2024-03-27 04:39:49.406 087 15857.95 496.45 52582.99 88888.00 2024-03-27 04:39:49.906 087 15857.93 496.47 52582.96 88888.00 2024-03-27 04:39:50.406 087 15857.93 496.48 52582.94 88888.00 2024-03-27 04:39:50.906 087 15857.91 496.51 52583.01 88888.00 2024-03-27 04:39:51.406 087 15857.93 496.51 52583.01 88888.00 2024-03-27 04:39:51.906 087 15858.00 496.52 52583.07 88888.00 2024-03-27 04:39:52.906 087 15858.03 496.51 52583.11 88888.00 2024-03-27 04:39:53.406 087 15857.95 496.51 52583.05 88888.00 2024-03-27 04:39:53.906 087 15857.92 496.47 52582.98 88888.00 2024-03-27 04:39:54.406 087 15857.96 496.51 52583.01 88888.00 2024-03-27 04:39:54.906 087 15858.00 496.51 52583.04 88888.00 2024-03-27 04:39:55.406 087 15858.01 496.51 52583.02 88888.00 2024-03-27 04:39:55.906 087 15858.03 496.49 52582.96 88888.00 2024-03-27 04:39:56.406 087 15858.05 496.51 52582.93 88888.00 2024-03-27 04:39:56.906 087 15858.06 496.54 52582.95 88888.00 2024-03-27 04:39:57.406 087 15858.06 496.58 52582.97 88888.00 2024-03-27 04:39:57.906 087 15858.05 496.58 52583.03 88888.00 2024-03-27 04:39:58.406 087 15857.98 496.61 52583.08 88888.00 2024-03-27 04:39:58.906 087 15858.02 496.61 52583.07 88888.00 2024-03-27 04:39:59.406 087 15858.06 496.61 52583.12 88888.00 2024-03-27 04:39:59.906 087 15858.07 496.60 52583.13 88888.00 2024-03-27 04:40:00.406 087 15858.04 496.61 52583.10 88888.00 2024-03-27 04:40:00.906 087 15858.05 496.56 52583.09 88888.00 2024-03-27 04:40:01.406 087 15858.04 496.51 52583.08 88888.00 2024-03-27 04:40:01.906 087 15858.04 496.53 52583.05 88888.00 2024-03-27 04:40:02.406 087 15858.04 496.52 52583.06 88888.00 2024-03-27 04:40:02.906 087 15858.02 496.57 52583.07 88888.00 2024-03-27 04:40:03.406 087 15858.02 496.58 52583.02 88888.00 2024-03-27 04:40:03.906 087 15858.02 496.61 52583.09 88888.00 2024-03-27 04:40:04.406 087 15857.96 496.62 52583.10 88888.00 2024-03-27 04:40:04.906 087 15858.00 496.61 52583.11 88888.00 2024-03-27 04:40:05.406 087 15858.03 496.57 52583.09 88888.00 2024-03-27 04:40:05.906 087 15858.04 496.54 52583.18 88888.00 2024-03-27 04:40:06.406 087 15858.04 496.55 52583.24 88888.00 2024-03-27 04:40:06.906 087 15858.04 496.54 52583.17 88888.00 2024-03-27 04:40:07.406 087 15858.01 496.48 52583.13 88888.00 2024-03-27 04:40:07.906 087 15857.96 496.46 52583.08 88888.00 2024-03-27 04:40:08.406 087 15857.96 496.48 52583.12 88888.00 2024-03-27 04:40:08.906 087 15857.95 496.47 52583.17 88888.00 2024-03-27 04:40:09.406 087 15858.02 496.43 52583.16 88888.00 2024-03-27 04:40:09.906 087 15858.00 496.43 52583.13 88888.00 2024-03-27 04:40:10.906 087 15858.00 496.53 52583.15 88888.00 2024-03-27 04:40:11.406 087 15857.95 496.52 52583.13 88888.00 2024-03-27 04:40:11.906 087 15857.94 496.54 52583.12 88888.00 2024-03-27 04:40:12.406 087 15857.96 496.57 52583.11 88888.00 2024-03-27 04:40:12.906 087 15857.95 496.58 52583.17 88888.00 2024-03-27 04:40:13.406 087 15857.93 496.62 52583.22 88888.00 2024-03-27 04:40:13.906 087 15857.97 496.60 52583.18 88888.00 2024-03-27 04:40:14.406 087 15857.95 496.55 52583.17 88888.00 2024-03-27 04:40:14.906 087 15857.94 496.56 52583.09 88888.00 2024-03-27 04:40:15.406 087 15857.94 496.57 52583.09 88888.00 2024-03-27 04:40:15.906 087 15857.91 496.52 52583.13 88888.00 2024-03-27 04:40:16.406 087 15857.96 496.51 52583.15 88888.00 2024-03-27 04:40:16.906 087 15857.98 496.53 52583.19 88888.00 2024-03-27 04:40:17.406 087 15858.00 496.49 52583.17 88888.00 2024-03-27 04:40:17.906 087 15857.97 496.48 52583.16 88888.00 2024-03-27 04:40:18.406 087 15857.96 496.52 52583.13 88888.00 2024-03-27 04:40:18.906 087 15857.97 496.55 52583.14 88888.00 2024-03-27 04:40:19.406 087 15857.95 496.57 52583.14 88888.00 2024-03-27 04:40:19.906 087 15857.92 496.58 52583.18 88888.00 2024-03-27 04:40:20.406 087 15857.94 496.57 52583.18 88888.00 2024-03-27 04:40:20.906 087 15857.98 496.58 52583.23 88888.00 2024-03-27 04:40:21.406 087 15857.95 496.57 52583.27 88888.00 2024-03-27 04:40:21.906 087 15857.93 496.58 52583.25 88888.00 2024-03-27 04:40:22.406 087 15857.96 496.63 52583.19 88888.00 2024-03-27 04:40:22.906 087 15857.93 496.64 52583.17 88888.00 2024-03-27 04:40:23.406 087 15857.92 496.64 52583.18 88888.00 2024-03-27 04:40:23.906 087 15857.94 496.64 52583.23 88888.00 2024-03-27 04:40:24.406 087 15857.95 496.63 52583.28 88888.00 2024-03-27 04:40:24.906 087 15857.95 496.61 52583.31 88888.00 2024-03-27 04:40:25.406 087 15857.89 496.58 52583.33 88888.00 2024-03-27 04:40:25.906 087 15857.91 496.62 52583.33 88888.00 2024-03-27 04:40:26.406 087 15857.95 496.61 52583.28 88888.00 2024-03-27 04:40:26.906 087 15857.98 496.55 52583.26 88888.00 2024-03-27 04:40:27.406 087 15858.00 496.54 52583.24 88888.00 2024-03-27 04:40:27.906 087 15857.94 496.58 52583.23 88888.00 2024-03-27 04:40:28.406 087 15857.89 496.61 52583.21 88888.00 2024-03-27 04:40:28.906 087 15857.89 496.60 52583.15 88888.00 2024-03-27 04:40:29.406 087 15857.91 496.61 52583.15 88888.00 2024-03-27 04:40:29.906 087 15857.89 496.62 52583.18 88888.00 2024-03-27 04:40:30.406 087 15857.91 496.62 52583.24 88888.00 2024-03-27 04:40:30.906 087 15857.93 496.68 52583.29 88888.00 2024-03-27 04:40:31.406 087 15857.94 496.69 52583.27 88888.00 2024-03-27 04:40:31.906 087 15857.93 496.68 52583.26 88888.00 2024-03-27 04:40:32.406 087 15857.95 496.71 52583.29 88888.00 2024-03-27 04:40:32.906 087 15857.95 496.72 52583.25 88888.00 2024-03-27 04:40:33.406 087 15857.93 496.74 52583.29 88888.00 2024-03-27 04:40:33.906 087 15857.89 496.79 52583.27 88888.00 2024-03-27 04:40:34.406 087 15857.86 496.79 52583.27 88888.00 2024-03-27 04:40:34.906 087 15857.92 496.79 52583.36 88888.00 2024-03-27 04:40:35.406 087 15857.95 496.82 52583.37 88888.00 2024-03-27 04:40:35.906 087 15857.95 496.82 52583.35 88888.00 2024-03-27 04:40:36.406 087 15857.93 496.84 52583.32 88888.00 2024-03-27 04:40:36.906 087 15857.88 496.87 52583.25 88888.00 2024-03-27 04:40:37.406 087 15857.91 496.87 52583.24 88888.00 2024-03-27 04:40:37.906 087 15857.97 496.87 52583.28 88888.00 2024-03-27 04:40:38.406 087 15858.03 496.84 52583.35 88888.00 2024-03-27 04:40:38.906 087 15857.96 496.84 52583.33 88888.00 2024-03-27 04:40:39.406 087 15857.92 496.87 52583.30 88888.00 2024-03-27 04:40:39.906 087 15857.95 496.82 52583.26 88888.00 2024-03-27 04:40:40.406 087 15857.96 496.86 52583.25 88888.00 2024-03-27 04:40:40.906 087 15857.95 496.87 52583.26 88888.00 2024-03-27 04:40:41.406 087 15857.94 496.86 52583.30 88888.00 2024-03-27 04:40:41.906 087 15857.93 496.83 52583.31 88888.00 2024-03-27 04:40:42.406 087 15857.94 496.83 52583.27 88888.00 2024-03-27 04:40:42.906 087 15857.89 496.87 52583.27 88888.00 2024-03-27 04:40:43.406 087 15857.89 496.91 52583.22 88888.00 2024-03-27 04:40:43.906 087 15857.95 496.96 52583.22 88888.00 2024-03-27 04:40:44.406 087 15857.95 496.98 52583.22 88888.00 2024-03-27 04:40:44.906 087 15857.93 496.98 52583.28 88888.00 2024-03-27 04:40:45.406 087 15858.00 496.96 52583.33 88888.00 2024-03-27 04:40:45.906 087 15857.97 496.94 52583.31 88888.00 2024-03-27 04:40:46.406 087 15857.97 496.91 52583.32 88888.00 2024-03-27 04:40:46.906 087 15857.97 496.96 52583.33 88888.00 2024-03-27 04:40:47.406 087 15858.01 497.00 52583.37 88888.00 2024-03-27 04:40:47.906 087 15858.00 496.99 52583.35 88888.00 2024-03-27 04:40:48.406 087 15857.96 496.99 52583.28 88888.00 2024-03-27 04:40:48.906 087 15857.96 496.98 52583.21 88888.00 2024-03-27 04:40:49.406 087 15857.97 497.01 52583.19 88888.00 2024-03-27 04:40:49.906 087 15858.00 497.03 52583.25 88888.00 2024-03-27 04:40:50.406 087 15858.03 496.98 52583.19 88888.00 2024-03-27 04:40:50.906 087 15858.02 497.00 52583.16 88888.00 2024-03-27 04:40:51.406 087 15858.01 496.99 52583.16 88888.00 2024-03-27 04:40:51.906 087 15858.01 496.97 52583.22 88888.00 2024-03-27 04:40:52.406 087 15858.03 496.98 52583.27 88888.00 2024-03-27 04:40:52.906 087 15858.01 497.00 52583.28 88888.00 2024-03-27 04:40:53.406 087 15858.02 497.03 52583.27 88888.00 2024-03-27 04:40:53.906 087 15858.05 497.04 52583.32 88888.00 2024-03-27 04:40:54.406 087 15858.05 497.03 52583.33 88888.00 2024-03-27 04:40:54.906 087 15858.00 497.01 52583.29 88888.00 2024-03-27 04:40:55.406 087 15858.01 496.99 52583.29 88888.00 2024-03-27 04:40:55.906 087 15858.01 497.00 52583.29 88888.00 2024-03-27 04:40:56.406 087 15858.02 497.03 52583.29 88888.00 2024-03-27 04:40:56.906 087 15858.01 497.03 52583.32 88888.00 2024-03-27 04:40:57.406 087 15857.95 497.05 52583.33 88888.00 2024-03-27 04:40:57.906 087 15857.98 497.08 52583.35 88888.00 2024-03-27 04:40:58.406 087 15858.02 497.09 52583.34 88888.00 2024-03-27 04:40:58.906 087 15858.00 497.08 52583.35 88888.00 2024-03-27 04:40:59.406 087 15858.03 497.11 52583.47 88888.00 2024-03-27 04:40:59.906 087 15858.06 497.12 52583.51 88888.00 2024-03-27 04:41:00.406 087 15858.04 497.12 52583.56 88888.00 2024-03-27 04:41:00.906 087 15858.03 497.16 52583.54 88888.00 2024-03-27 04:41:01.406 087 15858.04 497.17 52583.48 88888.00 2024-03-27 04:41:01.906 087 15858.01 497.21 52583.44 88888.00 2024-03-27 04:41:02.406 087 15858.09 497.20 52583.42 88888.00 2024-03-27 04:41:02.906 087 15858.09 497.20 52583.42 88888.00 2024-03-27 04:41:03.406 087 15858.09 497.22 52583.41 88888.00 2024-03-27 04:41:04.406 087 15858.10 497.25 52583.43 88888.00 2024-03-27 04:41:04.906 087 15858.12 497.26 52583.43 88888.00 2024-03-27 04:41:05.406 087 15858.07 497.24 52583.44 88888.00 2024-03-27 04:41:05.906 087 15858.06 497.24 52583.42 88888.00 2024-03-27 04:41:06.406 087 15858.05 497.27 52583.44 88888.00 2024-03-27 04:41:06.906 087 15858.11 497.31 52583.48 88888.00 2024-03-27 04:41:07.406 087 15858.14 497.32 52583.51 88888.00 2024-03-27 04:41:07.906 087 15858.10 497.33 52583.54 88888.00 2024-03-27 04:41:08.406 087 15858.12 497.38 52583.51 88888.00 2024-03-27 04:41:08.906 087 15858.14 497.43 52583.48 88888.00 2024-03-27 04:41:09.406 087 15858.15 497.42 52583.46 88888.00 2024-03-27 04:41:09.906 087 15858.19 497.38 52583.42 88888.00 2024-03-27 04:41:10.406 087 15858.13 497.34 52583.43 88888.00 2024-03-27 04:41:10.906 087 15858.10 497.37 52583.41 88888.00 2024-03-27 04:41:11.406 087 15858.07 497.37 52583.39 88888.00 2024-03-27 04:41:11.906 087 15858.10 497.39 52583.41 88888.00 2024-03-27 04:41:12.406 087 15858.07 497.42 52583.41 88888.00 2024-03-27 04:41:12.906 087 15858.04 497.47 52583.48 88888.00 2024-03-27 04:41:13.406 087 15858.04 497.47 52583.48 88888.00 2024-03-27 04:41:14.406 087 15858.12 497.46 52583.52 88888.00 2024-03-27 04:41:14.906 087 15858.10 497.50 52583.44 88888.00 2024-03-27 04:41:15.406 087 15858.11 497.52 52583.44 88888.00 2024-03-27 04:41:15.906 087 15858.09 497.49 52583.37 88888.00 2024-03-27 04:41:16.406 087 15858.10 497.47 52583.37 88888.00 2024-03-27 04:41:16.906 087 15858.13 497.50 52583.48 88888.00 2024-03-27 04:41:17.406 087 15858.14 497.53 52583.50 88888.00 2024-03-27 04:41:17.906 087 15858.10 497.58 52583.55 88888.00 2024-03-27 04:41:18.406 087 15858.11 497.63 52583.56 88888.00 2024-03-27 04:41:18.906 087 15858.11 497.60 52583.51 88888.00 2024-03-27 04:41:19.406 087 15858.14 497.60 52583.47 88888.00 2024-03-27 04:41:19.906 087 15858.13 497.55 52583.45 88888.00 2024-03-27 04:41:20.406 087 15858.10 497.53 52583.49 88888.00 2024-03-27 04:41:20.906 087 15858.07 497.59 52583.57 88888.00 2024-03-27 04:41:21.406 087 15858.12 497.61 52583.62 88888.00 2024-03-27 04:41:21.906 087 15858.13 497.67 52583.61 88888.00 2024-03-27 04:41:22.406 087 15858.12 497.67 52583.57 88888.00 2024-03-27 04:41:22.906 087 15858.12 497.63 52583.56 88888.00 2024-03-27 04:41:23.406 087 15858.14 497.58 52583.51 88888.00 2024-03-27 04:41:23.906 087 15858.14 497.59 52583.54 88888.00 2024-03-27 04:41:24.406 087 15858.10 497.60 52583.55 88888.00 2024-03-27 04:41:24.906 087 15858.07 497.69 52583.55 88888.00 2024-03-27 04:41:25.406 087 15858.09 497.75 52583.61 88888.00 2024-03-27 04:41:25.906 087 15858.05 497.73 52583.54 88888.00 2024-03-27 04:41:26.406 087 15858.06 497.73 52583.47 88888.00 2024-03-27 04:41:26.906 087 15858.02 497.72 52583.45 88888.00 2024-03-27 04:41:27.406 087 15858.00 497.64 52583.43 88888.00 2024-03-27 04:41:27.906 087 15858.03 497.65 52583.52 88888.00 2024-03-27 04:41:28.406 087 15858.06 497.72 52583.61 88888.00 2024-03-27 04:41:28.906 087 15858.06 497.72 52583.62 88888.00 2024-03-27 04:41:29.406 087 15858.04 497.72 52583.59 88888.00 2024-03-27 04:41:29.906 087 15858.10 497.70 52583.53 88888.00 2024-03-27 04:41:30.406 087 15858.06 497.67 52583.48 88888.00 2024-03-27 04:41:30.906 087 15858.00 497.67 52583.51 88888.00 2024-03-27 04:41:31.406 087 15858.03 497.73 52583.58 88888.00 2024-03-27 04:41:31.906 087 15858.04 497.76 52583.58 88888.00 2024-03-27 04:41:32.406 087 15858.05 497.82 52583.54 88888.00 2024-03-27 04:41:32.906 087 15858.03 497.82 52583.52 88888.00 2024-03-27 04:41:33.406 087 15858.03 497.76 52583.50 88888.00 2024-03-27 04:41:33.906 087 15858.02 497.70 52583.48 88888.00 2024-03-27 04:41:34.406 087 15858.01 497.69 52583.54 88888.00 2024-03-27 04:41:34.906 087 15857.98 497.76 52583.55 88888.00 2024-03-27 04:41:35.406 087 15857.98 497.79 52583.56 88888.00 2024-03-27 04:41:35.906 087 15858.03 497.79 52583.55 88888.00 2024-03-27 04:41:36.406 087 15858.03 497.78 52583.51 88888.00 2024-03-27 04:41:36.906 087 15858.04 497.73 52583.47 88888.00 2024-03-27 04:41:37.406 087 15858.02 497.74 52583.52 88888.00 2024-03-27 04:41:37.906 087 15857.98 497.78 52583.52 88888.00 2024-03-27 04:41:38.406 087 15857.97 497.82 52583.56 88888.00 2024-03-27 04:41:38.906 087 15857.96 497.85 52583.57 88888.00 2024-03-27 04:41:39.406 087 15857.94 497.84 52583.49 88888.00 2024-03-27 04:41:39.906 087 15857.93 497.78 52583.49 88888.00 2024-03-27 04:41:40.406 087 15857.92 497.79 52583.52 88888.00 2024-03-27 04:41:40.906 087 15857.96 497.84 52583.55 88888.00 2024-03-27 04:41:41.406 087 15858.00 497.89 52583.58 88888.00 2024-03-27 04:41:41.906 087 15857.97 497.90 52583.57 88888.00 2024-03-27 04:41:42.406 087 15857.98 497.86 52583.57 88888.00 2024-03-27 04:41:42.906 087 15857.98 497.86 52583.59 88888.00 2024-03-27 04:41:43.406 087 15857.97 497.89 52583.63 88888.00 2024-03-27 04:41:43.906 087 15857.94 497.93 52583.62 88888.00 2024-03-27 04:41:44.406 087 15857.93 497.90 52583.64 88888.00 2024-03-27 04:41:44.906 087 15857.94 497.87 52583.62 88888.00 2024-03-27 04:41:45.406 087 15857.93 497.89 52583.55 88888.00 2024-03-27 04:41:45.906 087 15857.95 497.89 52583.56 88888.00 2024-03-27 04:41:46.406 087 15857.93 497.93 52583.57 88888.00 2024-03-27 04:41:46.906 087 15857.93 497.94 52583.57 88888.00 2024-03-27 04:41:47.406 087 15857.92 497.96 52583.56 88888.00 2024-03-27 04:41:47.906 087 15857.86 497.98 52583.49 88888.00 2024-03-27 04:41:48.406 087 15857.89 497.95 52583.47 88888.00 2024-03-27 04:41:48.906 087 15857.93 497.94 52583.48 88888.00 2024-03-27 04:41:49.406 087 15857.95 497.98 52583.55 88888.00 2024-03-27 04:41:49.906 087 15857.89 498.01 52583.55 88888.00 2024-03-27 04:41:50.406 087 15857.88 497.98 52583.49 88888.00 2024-03-27 04:41:50.906 087 15857.88 497.94 52583.48 88888.00 2024-03-27 04:41:51.406 087 15857.89 497.93 52583.55 88888.00 2024-03-27 04:41:51.906 087 15857.86 497.99 52583.63 88888.00 2024-03-27 04:41:52.406 087 15857.80 498.04 52583.64 88888.00 2024-03-27 04:41:52.906 087 15857.82 498.08 52583.61 88888.00 2024-03-27 04:41:53.406 087 15857.86 498.01 52583.59 88888.00 2024-03-27 04:41:53.906 087 15857.87 498.00 52583.63 88888.00 2024-03-27 04:41:54.406 087 15857.84 498.07 52583.65 88888.00 2024-03-27 04:41:54.906 087 15857.86 498.09 52583.54 88888.00 2024-03-27 04:41:55.406 087 15857.82 498.09 52583.48 88888.00 2024-03-27 04:41:55.906 087 15857.79 498.05 52583.44 88888.00 2024-03-27 04:41:56.406 087 15857.79 498.03 52583.51 88888.00 2024-03-27 04:41:56.906 087 15857.82 498.10 52583.59 88888.00 2024-03-27 04:41:57.406 087 15857.82 498.13 52583.62 88888.00 2024-03-27 04:41:57.906 087 15857.79 498.10 52583.56 88888.00 2024-03-27 04:41:58.406 087 15857.80 498.03 52583.56 88888.00 2024-03-27 04:41:58.906 087 15857.75 498.03 52583.63 88888.00 2024-03-27 04:41:59.406 087 15857.78 498.09 52583.66 88888.00 2024-03-27 04:41:59.906 087 15857.78 498.12 52583.63 88888.00 2024-03-27 04:42:00.406 087 15857.82 498.11 52583.56 88888.00 2024-03-27 04:42:00.906 087 15857.79 498.11 52583.59 88888.00 2024-03-27 04:42:01.406 087 15857.77 498.16 52583.63 88888.00 2024-03-27 04:42:01.906 087 15857.80 498.17 52583.65 88888.00 2024-03-27 04:42:02.406 087 15857.79 498.13 52583.56 88888.00 2024-03-27 04:42:02.906 087 15857.79 498.13 52583.49 88888.00 2024-03-27 04:42:03.406 087 15857.83 498.15 52583.54 88888.00 2024-03-27 04:42:03.906 087 15857.84 498.18 52583.66 88888.00 2024-03-27 04:42:04.406 087 15857.83 498.18 52583.66 88888.00 2024-03-27 04:42:04.906 087 15857.84 498.13 52583.61 88888.00 2024-03-27 04:42:05.906 087 15857.85 498.11 52583.61 88888.00 2024-03-27 04:42:06.406 087 15857.86 498.12 52583.68 88888.00 2024-03-27 04:42:06.906 087 15857.78 498.15 52583.68 88888.00 2024-03-27 04:42:07.406 087 15857.74 498.13 52583.65 88888.00 2024-03-27 04:42:07.906 087 15857.77 498.10 52583.61 88888.00 2024-03-27 04:42:08.406 087 15857.76 498.10 52583.63 88888.00 2024-03-27 04:42:08.906 087 15857.73 498.16 52583.64 88888.00 2024-03-27 04:42:09.406 087 15857.77 498.13 52583.55 88888.00 2024-03-27 04:42:09.906 087 15857.82 498.11 52583.52 88888.00 2024-03-27 04:42:10.406 087 15857.80 498.11 52583.51 88888.00 2024-03-27 04:42:10.906 087 15857.79 498.19 52583.58 88888.00 2024-03-27 04:42:11.406 087 15857.77 498.21 52583.59 88888.00 2024-03-27 04:42:11.906 087 15857.73 498.20 52583.56 88888.00 2024-03-27 04:42:12.406 087 15857.74 498.18 52583.55 88888.00 2024-03-27 04:42:12.906 087 15857.77 498.18 52583.56 88888.00 2024-03-27 04:42:13.406 087 15857.74 498.21 52583.56 88888.00 2024-03-27 04:42:13.906 087 15857.77 498.24 52583.49 88888.00 2024-03-27 04:42:14.406 087 15857.82 498.24 52583.46 88888.00 2024-03-27 04:42:14.906 087 15857.83 498.25 52583.53 88888.00 2024-03-27 04:42:15.406 087 15857.77 498.32 52583.54 88888.00 2024-03-27 04:42:15.906 087 15857.75 498.32 52583.55 88888.00 2024-03-27 04:42:16.406 087 15857.76 498.26 52583.48 88888.00 2024-03-27 04:42:16.906 087 15857.74 498.22 52583.46 88888.00 2024-03-27 04:42:17.406 087 15857.76 498.24 52583.50 88888.00 2024-03-27 04:42:17.906 087 15857.78 498.30 52583.53 88888.00 2024-03-27 04:42:18.406 087 15857.73 498.35 52583.56 88888.00 2024-03-27 04:42:18.906 087 15857.73 498.30 52583.52 88888.00 2024-03-27 04:42:19.406 087 15857.76 498.29 52583.51 88888.00 2024-03-27 04:42:19.906 087 15857.79 498.36 52583.57 88888.00 2024-03-27 04:42:20.406 087 15857.78 498.38 52583.55 88888.00 2024-03-27 04:42:20.907 087 15857.79 498.34 52583.49 88888.00 2024-03-27 04:42:21.407 087 15857.77 498.32 52583.48 88888.00 2024-03-27 04:42:21.907 087 15857.74 498.35 52583.50 88888.00 2024-03-27 04:42:22.407 087 15857.73 498.41 52583.54 88888.00 2024-03-27 04:42:22.907 087 15857.67 498.38 52583.54 88888.00 2024-03-27 04:42:23.907 087 15857.68 498.34 52583.46 88888.00 2024-03-27 04:42:24.407 087 15857.75 498.39 52583.46 88888.00 2024-03-27 04:42:24.907 087 15857.76 498.43 52583.50 88888.00 2024-03-27 04:42:25.407 087 15857.69 498.42 52583.52 88888.00 2024-03-27 04:42:25.907 087 15857.67 498.36 52583.52 88888.00 2024-03-27 04:42:26.407 087 15857.67 498.41 52583.54 88888.00 2024-03-27 04:42:26.907 087 15857.67 498.41 52583.52 88888.00 2024-03-27 04:42:27.407 087 15857.67 498.39 52583.51 88888.00 2024-03-27 04:42:27.907 087 15857.65 498.43 52583.53 88888.00 2024-03-27 04:42:28.407 087 15857.67 498.52 52583.55 88888.00 2024-03-27 04:42:28.907 087 15857.68 498.56 52583.50 88888.00 2024-03-27 04:42:29.407 087 15857.67 498.48 52583.49 88888.00 2024-03-27 04:42:29.907 087 15857.61 498.47 52583.50 88888.00 2024-03-27 04:42:30.407 087 15857.61 498.53 52583.50 88888.00 2024-03-27 04:42:30.907 087 15857.61 498.55 52583.48 88888.00 2024-03-27 04:42:31.407 087 15857.60 498.52 52583.51 88888.00 2024-03-27 04:42:31.907 087 15857.62 498.51 52583.58 88888.00 2024-03-27 04:42:32.407 087 15857.57 498.53 52583.63 88888.00 2024-03-27 04:42:32.907 087 15857.56 498.54 52583.58 88888.00 2024-03-27 04:42:33.407 087 15857.53 498.53 52583.55 88888.00 2024-03-27 04:42:33.907 087 15857.61 498.55 52583.54 88888.00 2024-03-27 04:42:34.407 087 15857.62 498.61 52583.54 88888.00 2024-03-27 04:42:34.907 087 15857.58 498.60 52583.51 88888.00 2024-03-27 04:42:35.407 087 15857.56 498.54 52583.52 88888.00 2024-03-27 04:42:35.907 087 15857.52 498.53 52583.53 88888.00 2024-03-27 04:42:36.407 087 15857.58 498.61 52583.51 88888.00 2024-03-27 04:42:36.907 087 15857.57 498.59 52583.48 88888.00 2024-03-27 04:42:37.407 087 15857.57 498.61 52583.50 88888.00 2024-03-27 04:42:37.907 087 15857.53 498.65 52583.48 88888.00 2024-03-27 04:42:38.407 087 15857.50 498.68 52583.48 88888.00 2024-03-27 04:42:38.907 087 15857.49 498.62 52583.51 88888.00 2024-03-27 04:42:39.407 087 15857.50 498.59 52583.51 88888.00 2024-03-27 04:42:39.907 087 15857.55 498.61 52583.58 88888.00 2024-03-27 04:42:40.407 087 15857.52 498.59 52583.53 88888.00 2024-03-27 04:42:40.907 087 15857.51 498.58 52583.52 88888.00 2024-03-27 04:42:41.407 087 15857.47 498.62 52583.61 88888.00 2024-03-27 04:42:41.907 087 15857.42 498.67 52583.62 88888.00 2024-03-27 04:42:42.407 087 15857.41 498.65 52583.57 88888.00 2024-03-27 04:42:42.907 087 15857.48 498.68 52583.53 88888.00 2024-03-27 04:42:43.407 087 15857.50 498.74 52583.53 88888.00 2024-03-27 04:42:43.907 087 15857.49 498.76 52583.53 88888.00 2024-03-27 04:42:44.407 087 15857.44 498.71 52583.55 88888.00 2024-03-27 04:42:44.907 087 15857.40 498.70 52583.59 88888.00 2024-03-27 04:42:45.407 087 15857.41 498.72 52583.58 88888.00 2024-03-27 04:42:45.907 087 15857.43 498.73 52583.50 88888.00 2024-03-27 04:42:46.407 087 15857.44 498.71 52583.58 88888.00 2024-03-27 04:42:46.907 087 15857.41 498.78 52583.62 88888.00 2024-03-27 04:42:47.407 087 15857.42 498.77 52583.57 88888.00 2024-03-27 04:42:47.907 087 15857.40 498.70 52583.56 88888.00 2024-03-27 04:42:48.407 087 15857.35 498.80 52583.57 88888.00 2024-03-27 04:42:48.907 087 15857.35 498.86 52583.61 88888.00 2024-03-27 04:42:49.407 087 15857.30 498.85 52583.56 88888.00 2024-03-27 04:42:49.907 087 15857.30 498.82 52583.56 88888.00 2024-03-27 04:42:50.407 087 15857.32 498.88 52583.54 88888.00 2024-03-27 04:42:50.907 087 15857.35 498.86 52583.51 88888.00 2024-03-27 04:42:51.407 087 15857.35 498.85 52583.50 88888.00 2024-03-27 04:42:51.907 087 15857.37 498.89 52583.49 88888.00 2024-03-27 04:42:52.407 087 15857.33 498.87 52583.48 88888.00 2024-03-27 04:42:52.907 087 15857.34 498.88 52583.50 88888.00 2024-03-27 04:42:53.407 087 15857.35 498.94 52583.55 88888.00 2024-03-27 04:42:53.907 087 15857.35 498.96 52583.52 88888.00 2024-03-27 04:42:54.407 087 15857.32 498.93 52583.52 88888.00 2024-03-27 04:42:54.907 087 15857.35 498.96 52583.57 88888.00 2024-03-27 04:42:55.407 087 15857.37 498.99 52583.51 88888.00 2024-03-27 04:42:55.907 087 15857.34 498.97 52583.52 88888.00 2024-03-27 04:42:56.407 087 15857.33 498.95 52583.61 88888.00 2024-03-27 04:42:57.407 087 15857.24 498.97 52583.53 88888.00 2024-03-27 04:42:57.907 087 15857.23 498.97 52583.51 88888.00 2024-03-27 04:42:58.407 087 15857.25 499.02 52583.51 88888.00 2024-03-27 04:42:58.907 087 15857.28 499.00 52583.46 88888.00 2024-03-27 04:42:59.407 087 15857.25 499.02 52583.45 88888.00 2024-03-27 04:42:59.907 087 15857.24 499.05 52583.48 88888.00 2024-03-27 04:43:00.407 087 15857.24 499.06 52583.47 88888.00 2024-03-27 04:43:00.907 087 15857.29 499.06 52583.51 88888.00 2024-03-27 04:43:01.407 087 15857.37 499.08 52583.55 88888.00 2024-03-27 04:43:01.907 087 15857.38 499.08 52583.52 88888.00 2024-03-27 04:43:02.407 087 15857.32 499.03 52583.56 88888.00 2024-03-27 04:43:02.907 087 15857.34 499.10 52583.57 88888.00 2024-03-27 04:43:03.407 087 15857.32 499.13 52583.54 88888.00 2024-03-27 04:43:03.907 087 15857.29 499.13 52583.53 88888.00 2024-03-27 04:43:04.407 087 15857.25 499.19 52583.54 88888.00 2024-03-27 04:43:04.907 087 15857.31 499.20 52583.52 88888.00 2024-03-27 04:43:05.407 087 15857.29 499.19 52583.55 88888.00 2024-03-27 04:43:05.907 087 15857.26 499.23 52583.56 88888.00 2024-03-27 04:43:06.407 087 15857.22 499.24 52583.52 88888.00 2024-03-27 04:43:07.407 087 15857.24 499.25 52583.55 88888.00 2024-03-27 04:43:07.907 087 15857.25 499.21 52583.51 88888.00 2024-03-27 04:43:08.407 087 15857.32 499.29 52583.59 88888.00 2024-03-27 04:43:08.907 087 15857.32 499.28 52583.62 88888.00 2024-03-27 04:43:09.407 087 15857.30 499.25 52583.61 88888.00 2024-03-27 04:43:09.907 087 15857.24 499.33 52583.61 88888.00 2024-03-27 04:43:10.407 087 15857.17 499.28 52583.55 88888.00 2024-03-27 04:43:10.907 087 15857.14 499.28 52583.55 88888.00 2024-03-27 04:43:11.407 087 15857.21 499.32 52583.48 88888.00 2024-03-27 04:43:11.907 087 15857.20 499.28 52583.46 88888.00 2024-03-27 04:43:12.407 087 15857.19 499.26 52583.50 88888.00 2024-03-27 04:43:12.907 087 15857.15 499.26 52583.49 88888.00 2024-03-27 04:43:13.407 087 15857.16 499.26 52583.45 88888.00 2024-03-27 04:43:13.907 087 15857.14 499.30 52583.48 88888.00 2024-03-27 04:43:14.407 087 15857.12 499.33 52583.44 88888.00 2024-03-27 04:43:14.907 087 15857.21 499.32 52583.46 88888.00 2024-03-27 04:43:15.407 087 15857.19 499.38 52583.56 88888.00 2024-03-27 04:43:15.907 087 15857.16 499.38 52583.50 88888.00 2024-03-27 04:43:16.407 087 15857.23 499.38 52583.47 88888.00 2024-03-27 04:43:16.907 087 15857.26 499.46 52583.42 88888.00 2024-03-27 04:43:17.407 087 15857.26 499.38 52583.34 88888.00 2024-03-27 04:43:17.907 087 15857.21 499.39 52583.44 88888.00 2024-03-27 04:43:18.407 087 15857.13 499.46 52583.48 88888.00 2024-03-27 04:43:18.907 087 15857.15 499.40 52583.46 88888.00 2024-03-27 04:43:19.407 087 15857.19 499.41 52583.45 88888.00 2024-03-27 04:43:19.907 087 15857.21 499.45 52583.39 88888.00 2024-03-27 04:43:20.407 087 15857.20 499.43 52583.36 88888.00 2024-03-27 04:43:20.907 087 15857.16 499.49 52583.37 88888.00 2024-03-27 04:43:21.407 087 15857.19 499.50 52583.33 88888.00 2024-03-27 04:43:21.907 087 15857.21 499.51 52583.37 88888.00 2024-03-27 04:43:22.407 087 15857.20 499.56 52583.42 88888.00 2024-03-27 04:43:22.907 087 15857.17 499.57 52583.39 88888.00 2024-03-27 04:43:23.407 087 15857.17 499.59 52583.41 88888.00 2024-03-27 04:43:23.907 087 15857.14 499.60 52583.35 88888.00 2024-03-27 04:43:24.407 087 15857.14 499.58 52583.34 88888.00 2024-03-27 04:43:24.907 087 15857.14 499.67 52583.37 88888.00 2024-03-27 04:43:25.407 087 15857.08 499.68 52583.36 88888.00 2024-03-27 04:43:25.907 087 15857.10 499.66 52583.41 88888.00 2024-03-27 04:43:26.407 087 15857.14 499.65 52583.36 88888.00 2024-03-27 04:43:26.907 087 15857.15 499.63 52583.37 88888.00 2024-03-27 04:43:27.407 087 15857.14 499.68 52583.35 88888.00 2024-03-27 04:43:27.907 087 15857.14 499.67 52583.32 88888.00 2024-03-27 04:43:28.407 087 15857.19 499.66 52583.34 88888.00 2024-03-27 04:43:28.907 087 15857.19 499.67 52583.36 88888.00 2024-03-27 04:43:29.407 087 15857.20 499.66 52583.33 88888.00 2024-03-27 04:43:29.907 087 15857.20 499.74 52583.37 88888.00 2024-03-27 04:43:30.407 087 15857.22 499.75 52583.37 88888.00 2024-03-27 04:43:30.907 087 15857.21 499.76 52583.37 88888.00 2024-03-27 04:43:31.407 087 15857.14 499.77 52583.35 88888.00 2024-03-27 04:43:31.907 087 15857.11 499.74 52583.35 88888.00 2024-03-27 04:43:32.407 087 15857.15 499.76 52583.37 88888.00 2024-03-27 04:43:32.907 087 15857.22 499.79 52583.34 88888.00 2024-03-27 04:43:33.407 087 15857.15 499.80 52583.32 88888.00 2024-03-27 04:43:33.907 087 15857.10 499.84 52583.33 88888.00 2024-03-27 04:43:34.407 087 15857.10 499.82 52583.33 88888.00 2024-03-27 04:43:34.907 087 15857.14 499.84 52583.32 88888.00 2024-03-27 04:43:35.407 087 15857.20 499.90 52583.24 88888.00 2024-03-27 04:43:35.907 087 15857.17 499.90 52583.30 88888.00 2024-03-27 04:43:36.407 087 15857.15 499.94 52583.35 88888.00 2024-03-27 04:43:36.907 087 15857.15 499.95 52583.36 88888.00 2024-03-27 04:43:37.407 087 15857.17 499.98 52583.37 88888.00 2024-03-27 04:43:37.907 087 15857.17 499.94 52583.35 88888.00 2024-03-27 04:43:38.407 087 15857.17 499.94 52583.37 88888.00 2024-03-27 04:43:38.907 087 15857.20 499.97 52583.35 88888.00 2024-03-27 04:43:39.407 087 15857.21 499.94 52583.36 88888.00 2024-03-27 04:43:39.907 087 15857.19 499.99 52583.34 88888.00 2024-03-27 04:43:40.407 087 15857.19 500.02 52583.33 88888.00 2024-03-27 04:43:40.907 087 15857.25 500.09 52583.35 88888.00 2024-03-27 04:43:41.407 087 15857.22 500.09 52583.34 88888.00 2024-03-27 04:43:41.907 087 15857.19 500.09 52583.35 88888.00 2024-03-27 04:43:42.407 087 15857.22 500.10 52583.34 88888.00 2024-03-27 04:43:42.907 087 15857.23 500.14 52583.33 88888.00 2024-03-27 04:43:43.407 087 15857.21 500.15 52583.29 88888.00 2024-03-27 04:43:43.907 087 15857.21 500.11 52583.32 88888.00 2024-03-27 04:43:44.407 087 15857.23 500.15 52583.35 88888.00 2024-03-27 04:43:44.907 087 15857.25 500.11 52583.34 88888.00 2024-03-27 04:43:45.407 087 15857.28 500.19 52583.42 88888.00 2024-03-27 04:43:45.907 087 15857.26 500.16 52583.39 88888.00 2024-03-27 04:43:46.407 087 15857.24 500.20 52583.38 88888.00 2024-03-27 04:43:46.907 087 15857.25 500.19 52583.32 88888.00 2024-03-27 04:43:47.407 087 15857.28 500.23 52583.32 88888.00 2024-03-27 04:43:47.907 087 15857.32 500.20 52583.26 88888.00 2024-03-27 04:43:48.407 087 15857.38 500.23 52583.30 88888.00 2024-03-27 04:43:48.907 087 15857.35 500.24 52583.29 88888.00 2024-03-27 04:43:49.407 087 15857.31 500.21 52583.28 88888.00 2024-03-27 04:43:49.907 087 15857.29 500.27 52583.28 88888.00 2024-03-27 04:43:50.407 087 15857.28 500.28 52583.24 88888.00 2024-03-27 04:43:50.907 087 15857.29 500.33 52583.29 88888.00 2024-03-27 04:43:51.407 087 15857.26 500.32 52583.34 88888.00 2024-03-27 04:43:51.907 087 15857.29 500.36 52583.38 88888.00 2024-03-27 04:43:52.407 087 15857.31 500.35 52583.32 88888.00 2024-03-27 04:43:52.907 087 15857.34 500.38 52583.33 88888.00 2024-03-27 04:43:53.407 087 15857.32 500.38 52583.31 88888.00 2024-03-27 04:43:53.907 087 15857.30 500.40 52583.36 88888.00 2024-03-27 04:43:54.407 087 15857.32 500.41 52583.31 88888.00 2024-03-27 04:43:54.907 087 15857.33 500.43 52583.32 88888.00 2024-03-27 04:43:55.407 087 15857.30 500.40 52583.25 88888.00 2024-03-27 04:43:55.907 087 15857.26 500.42 52583.23 88888.00 2024-03-27 04:43:56.407 087 15857.26 500.43 52583.17 88888.00 2024-03-27 04:43:56.907 087 15857.23 500.44 52583.16 88888.00 2024-03-27 04:43:57.407 087 15857.23 500.47 52583.22 88888.00 2024-03-27 04:43:57.907 087 15857.28 500.46 52583.26 88888.00 2024-03-27 04:43:58.907 087 15857.32 500.45 52583.25 88888.00 2024-03-27 04:43:59.407 087 15857.34 500.50 52583.25 88888.00 2024-03-27 04:43:59.907 087 15857.32 500.51 52583.31 88888.00 2024-03-27 04:44:00.407 087 15857.30 500.54 52583.32 88888.00 2024-03-27 04:44:00.907 087 15857.32 500.54 52583.33 88888.00 2024-03-27 04:44:01.407 087 15857.34 500.52 52583.30 88888.00 2024-03-27 04:44:01.907 087 15857.33 500.52 52583.26 88888.00 2024-03-27 04:44:02.407 087 15857.33 500.59 52583.27 88888.00 2024-03-27 04:44:02.907 087 15857.33 500.60 52583.29 88888.00 2024-03-27 04:44:03.407 087 15857.34 500.62 52583.25 88888.00 2024-03-27 04:44:03.907 087 15857.34 500.60 52583.19 88888.00 2024-03-27 04:44:04.407 087 15857.31 500.61 52583.28 88888.00 2024-03-27 04:44:04.907 087 15857.29 500.58 52583.37 88888.00 2024-03-27 04:44:05.407 087 15857.31 500.61 52583.30 88888.00 2024-03-27 04:44:05.907 087 15857.29 500.60 52583.27 88888.00 2024-03-27 04:44:06.407 087 15857.29 500.64 52583.26 88888.00 2024-03-27 04:44:06.907 087 15857.32 500.66 52583.25 88888.00 2024-03-27 04:44:07.407 087 15857.35 500.70 52583.24 88888.00 2024-03-27 04:44:07.907 087 15857.32 500.74 52583.29 88888.00 2024-03-27 04:44:08.407 087 15857.33 500.78 52583.30 88888.00 2024-03-27 04:44:08.907 087 15857.34 500.77 52583.28 88888.00 2024-03-27 04:44:09.407 087 15857.34 500.75 52583.29 88888.00 2024-03-27 04:44:09.907 087 15857.35 500.77 52583.27 88888.00 2024-03-27 04:44:10.407 087 15857.33 500.77 52583.22 88888.00 2024-03-27 04:44:10.907 087 15857.33 500.78 52583.24 88888.00 2024-03-27 04:44:11.407 087 15857.30 500.78 52583.24 88888.00 2024-03-27 04:44:11.907 087 15857.31 500.78 52583.24 88888.00 2024-03-27 04:44:12.407 087 15857.24 500.76 52583.24 88888.00 2024-03-27 04:44:12.907 087 15857.25 500.79 52583.31 88888.00 2024-03-27 04:44:13.407 087 15857.28 500.76 52583.27 88888.00 2024-03-27 04:44:13.907 087 15857.30 500.72 52583.33 88888.00 2024-03-27 04:44:14.407 087 15857.30 500.70 52583.35 88888.00 2024-03-27 04:44:14.907 087 15857.30 500.74 52583.36 88888.00 2024-03-27 04:44:15.407 087 15857.29 500.72 52583.32 88888.00 2024-03-27 04:44:15.907 087 15857.28 500.76 52583.33 88888.00 2024-03-27 04:44:16.407 087 15857.31 500.74 52583.31 88888.00 2024-03-27 04:44:16.907 087 15857.31 500.75 52583.27 88888.00 2024-03-27 04:44:17.407 087 15857.30 500.75 52583.25 88888.00 2024-03-27 04:44:17.907 087 15857.26 500.79 52583.25 88888.00 2024-03-27 04:44:18.907 087 15857.30 500.87 52583.18 88888.00 2024-03-27 04:44:19.407 087 15857.30 500.80 52583.28 88888.00 2024-03-27 04:44:19.907 087 15857.28 500.83 52583.28 88888.00 2024-03-27 04:44:20.407 087 15857.26 500.85 52583.22 88888.00 2024-03-27 04:44:20.907 087 15857.26 500.81 52583.14 88888.00 2024-03-27 04:44:21.407 087 15857.26 500.86 52583.21 88888.00 2024-03-27 04:44:21.907 087 15857.28 500.87 52583.22 88888.00 2024-03-27 04:44:22.407 087 15857.23 500.90 52583.24 88888.00 2024-03-27 04:44:22.907 087 15857.24 500.94 52583.18 88888.00 2024-03-27 04:44:23.407 087 15857.33 500.96 52583.17 88888.00 2024-03-27 04:44:23.907 087 15857.34 500.92 52583.21 88888.00 2024-03-27 04:44:24.407 087 15857.28 500.93 52583.22 88888.00 2024-03-27 04:44:24.907 087 15857.23 500.90 52583.17 88888.00 2024-03-27 04:44:25.407 087 15857.28 500.95 52583.19 88888.00 2024-03-27 04:44:25.907 087 15857.28 500.92 52583.18 88888.00 2024-03-27 04:44:26.407 087 15857.24 500.93 52583.21 88888.00 2024-03-27 04:44:26.907 087 15857.28 500.96 52583.21 88888.00 2024-03-27 04:44:27.407 087 15857.26 500.96 52583.17 88888.00 2024-03-27 04:44:27.907 087 15857.25 500.95 52583.18 88888.00 2024-03-27 04:44:28.407 087 15857.26 500.96 52583.14 88888.00 2024-03-27 04:44:28.907 087 15857.30 500.96 52583.15 88888.00 2024-03-27 04:44:29.407 087 15857.23 500.96 52583.14 88888.00 2024-03-27 04:44:29.907 087 15857.25 501.01 52583.21 88888.00 2024-03-27 04:44:30.407 087 15857.24 500.97 52583.21 88888.00 2024-03-27 04:44:30.907 087 15857.28 501.01 52583.15 88888.00 2024-03-27 04:44:31.407 087 15857.30 501.05 52583.11 88888.00 2024-03-27 04:44:31.907 087 15857.29 501.05 52583.10 88888.00 2024-03-27 04:44:32.407 087 15857.23 500.97 52583.12 88888.00 2024-03-27 04:44:32.907 087 15857.20 501.00 52583.09 88888.00 2024-03-27 04:44:33.407 087 15857.28 501.00 52583.10 88888.00 2024-03-27 04:44:33.907 087 15857.28 501.01 52583.15 88888.00 2024-03-27 04:44:34.407 087 15857.22 501.02 52583.19 88888.00 2024-03-27 04:44:34.907 087 15857.22 501.05 52583.15 88888.00 2024-03-27 04:44:35.407 087 15857.23 501.01 52583.14 88888.00 2024-03-27 04:44:35.907 087 15857.25 500.98 52583.11 88888.00 2024-03-27 04:44:36.907 087 15857.31 501.01 52583.15 88888.00 2024-03-27 04:44:37.407 087 15857.25 501.02 52583.10 88888.00 2024-03-27 04:44:37.907 087 15857.26 500.98 52583.02 88888.00 2024-03-27 04:44:38.407 087 15857.23 501.01 52583.03 88888.00 2024-03-27 04:44:38.907 087 15857.23 500.98 52582.98 88888.00 2024-03-27 04:44:39.407 087 15857.19 501.00 52583.01 88888.00 2024-03-27 04:44:39.907 087 15857.17 500.97 52583.01 88888.00 2024-03-27 04:44:40.407 087 15857.17 500.97 52583.02 88888.00 2024-03-27 04:44:40.907 087 15857.20 500.96 52582.99 88888.00 2024-03-27 04:44:41.407 087 15857.21 501.01 52582.99 88888.00 2024-03-27 04:44:41.907 087 15857.19 500.96 52583.04 88888.00 2024-03-27 04:44:42.407 087 15857.19 500.95 52583.04 88888.00 2024-03-27 04:44:42.907 087 15857.24 500.93 52582.99 88888.00 2024-03-27 04:44:43.407 087 15857.22 500.94 52582.98 88888.00 2024-03-27 04:44:43.907 087 15857.24 500.94 52582.99 88888.00 2024-03-27 04:44:44.407 087 15857.21 500.92 52582.95 88888.00 2024-03-27 04:44:44.907 087 15857.19 500.95 52582.93 88888.00 2024-03-27 04:44:45.407 087 15857.13 501.00 52582.92 88888.00 2024-03-27 04:44:45.907 087 15857.19 501.00 52582.91 88888.00 2024-03-27 04:44:46.407 087 15857.23 500.97 52582.91 88888.00 2024-03-27 04:44:46.907 087 15857.21 500.98 52582.92 88888.00 2024-03-27 04:44:47.407 087 15857.12 501.00 52582.92 88888.00 2024-03-27 04:44:47.907 087 15857.16 501.05 52583.02 88888.00 2024-03-27 04:44:48.407 087 15857.22 501.03 52583.05 88888.00 2024-03-27 04:44:48.907 087 15857.24 501.02 52583.04 88888.00 2024-03-27 04:44:49.407 087 15857.28 501.01 52583.01 88888.00 2024-03-27 04:44:49.907 087 15857.25 501.04 52582.98 88888.00 2024-03-27 04:44:50.407 087 15857.24 500.97 52582.98 88888.00 2024-03-27 04:44:50.907 087 15857.23 500.96 52583.03 88888.00 2024-03-27 04:44:51.407 087 15857.24 500.97 52582.96 88888.00 2024-03-27 04:44:51.907 087 15857.22 500.97 52582.97 88888.00 2024-03-27 04:44:52.407 087 15857.25 500.97 52582.95 88888.00 2024-03-27 04:44:52.907 087 15857.26 500.98 52582.95 88888.00 2024-03-27 04:44:53.407 087 15857.24 501.02 52582.90 88888.00 2024-03-27 04:44:53.907 087 15857.23 501.01 52582.91 88888.00 2024-03-27 04:44:54.407 087 15857.19 500.98 52582.90 88888.00 2024-03-27 04:44:54.907 087 15857.20 501.00 52582.96 88888.00 2024-03-27 04:44:55.407 087 15857.24 500.96 52582.95 88888.00 2024-03-27 04:44:55.907 087 15857.28 500.96 52582.99 88888.00 2024-03-27 04:44:56.407 087 15857.22 500.93 52582.98 88888.00 2024-03-27 04:44:56.907 087 15857.22 500.94 52582.97 88888.00 2024-03-27 04:44:57.407 087 15857.26 500.90 52582.91 88888.00 2024-03-27 04:44:57.907 087 15857.24 500.93 52582.91 88888.00 2024-03-27 04:44:58.407 087 15857.24 500.92 52582.87 88888.00 2024-03-27 04:44:58.907 087 15857.22 500.93 52582.88 88888.00 2024-03-27 04:44:59.407 087 15857.22 500.94 52582.86 88888.00 2024-03-27 04:44:59.907 087 15857.22 500.95 52582.90 88888.00 2024-03-27 04:45:00.407 087 15857.22 500.93 52582.84 88888.00 2024-03-27 04:45:00.907 087 15857.26 500.96 52582.85 88888.00 2024-03-27 04:45:01.407 087 15857.23 500.97 52582.85 88888.00 2024-03-27 04:45:01.907 087 15857.17 501.00 52582.90 88888.00 2024-03-27 04:45:02.407 087 15857.22 501.01 52582.95 88888.00 2024-03-27 04:45:02.907 087 15857.28 501.01 52582.97 88888.00 2024-03-27 04:45:03.407 087 15857.28 501.03 52582.92 88888.00 2024-03-27 04:45:03.907 087 15857.20 501.00 52582.90 88888.00 2024-03-27 04:45:04.407 087 15857.19 501.00 52582.89 88888.00 2024-03-27 04:45:04.907 087 15857.23 501.01 52582.90 88888.00 2024-03-27 04:45:05.407 087 15857.19 500.96 52582.83 88888.00 2024-03-27 04:45:05.907 087 15857.17 500.95 52582.81 88888.00 2024-03-27 04:45:06.407 087 15857.19 500.97 52582.75 88888.00 2024-03-27 04:45:06.907 087 15857.24 500.98 52582.75 88888.00 2024-03-27 04:45:07.407 087 15857.23 500.96 52582.66 88888.00 2024-03-27 04:45:07.907 087 15857.23 500.97 52582.68 88888.00 2024-03-27 04:45:08.407 087 15857.23 500.96 52582.65 88888.00 2024-03-27 04:45:08.907 087 15857.31 500.94 52582.70 88888.00 2024-03-27 04:45:09.407 087 15857.24 500.98 52582.79 88888.00 2024-03-27 04:45:09.907 087 15857.24 500.96 52582.77 88888.00 2024-03-27 04:45:10.407 087 15857.25 501.02 52582.84 88888.00 2024-03-27 04:45:10.907 087 15857.29 500.97 52582.86 88888.00 2024-03-27 04:45:11.407 087 15857.23 500.95 52582.78 88888.00 2024-03-27 04:45:11.907 087 15857.19 501.00 52582.77 88888.00 2024-03-27 04:45:12.407 087 15857.28 501.07 52582.78 88888.00 2024-03-27 04:45:12.907 087 15857.23 500.93 52582.72 88888.00 2024-03-27 04:45:13.407 087 15857.20 500.96 52582.71 88888.00 2024-03-27 04:45:13.907 087 15857.23 500.98 52582.68 88888.00 2024-03-27 04:45:14.407 087 15857.28 501.01 52582.68 88888.00 2024-03-27 04:45:14.907 087 15857.29 500.97 52582.62 88888.00 2024-03-27 04:45:15.407 087 15857.34 500.96 52582.62 88888.00 2024-03-27 04:45:15.907 087 15857.33 500.95 52582.61 88888.00 2024-03-27 04:45:16.407 087 15857.29 500.98 52582.70 88888.00 2024-03-27 04:45:16.907 087 15857.33 500.98 52582.74 88888.00 2024-03-27 04:45:17.407 087 15857.33 500.97 52582.72 88888.00 2024-03-27 04:45:17.907 087 15857.32 501.04 52582.68 88888.00 2024-03-27 04:45:18.407 087 15857.34 501.04 52582.65 88888.00 2024-03-27 04:45:18.907 087 15857.40 501.07 52582.66 88888.00 2024-03-27 04:45:19.407 087 15857.38 501.04 52582.67 88888.00 2024-03-27 04:45:19.907 087 15857.40 501.04 52582.65 88888.00 2024-03-27 04:45:20.407 087 15857.42 500.98 52582.64 88888.00 2024-03-27 04:45:20.907 087 15857.42 500.97 52582.63 88888.00 2024-03-27 04:45:21.407 087 15857.42 500.96 52582.59 88888.00 2024-03-27 04:45:21.907 087 15857.43 500.98 52582.64 88888.00 2024-03-27 04:45:22.407 087 15857.40 500.97 52582.66 88888.00 2024-03-27 04:45:22.907 087 15857.34 500.98 52582.64 88888.00 2024-03-27 04:45:23.407 087 15857.37 501.04 52582.64 88888.00 2024-03-27 04:45:23.907 087 15857.39 501.01 52582.67 88888.00 2024-03-27 04:45:24.407 087 15857.46 501.04 52582.66 88888.00 2024-03-27 04:45:24.907 087 15857.40 501.05 52582.63 88888.00 2024-03-27 04:45:25.407 087 15857.39 501.02 52582.67 88888.00 2024-03-27 04:45:25.907 087 15857.42 500.97 52582.67 88888.00 2024-03-27 04:45:26.407 087 15857.42 500.98 52582.62 88888.00 2024-03-27 04:45:26.907 087 15857.41 500.96 52582.62 88888.00 2024-03-27 04:45:27.407 087 15857.48 501.01 52582.64 88888.00 2024-03-27 04:45:27.907 087 15857.46 500.95 52582.64 88888.00 2024-03-27 04:45:28.407 087 15857.43 500.96 52582.64 88888.00 2024-03-27 04:45:28.907 087 15857.48 500.98 52582.61 88888.00 2024-03-27 04:45:29.407 087 15857.44 501.02 52582.65 88888.00 2024-03-27 04:45:30.407 087 15857.46 501.01 52582.57 88888.00 2024-03-27 04:45:30.907 087 15857.44 501.01 52582.58 88888.00 2024-03-27 04:45:31.407 087 15857.47 500.96 52582.64 88888.00 2024-03-27 04:45:31.907 087 15857.48 501.03 52582.64 88888.00 2024-03-27 04:45:32.407 087 15857.50 501.03 52582.63 88888.00 2024-03-27 04:45:32.907 087 15857.50 501.02 52582.64 88888.00 2024-03-27 04:45:33.407 087 15857.47 501.00 52582.62 88888.00 2024-03-27 04:45:33.907 087 15857.50 501.02 52582.72 88888.00 2024-03-27 04:45:34.407 087 15857.49 500.97 52582.72 88888.00 2024-03-27 04:45:34.907 087 15857.48 500.98 52582.66 88888.00 2024-03-27 04:45:35.407 087 15857.51 500.93 52582.67 88888.00 2024-03-27 04:45:35.907 087 15857.50 500.96 52582.66 88888.00 2024-03-27 04:45:36.407 087 15857.50 500.97 52582.57 88888.00 2024-03-27 04:45:36.907 087 15857.51 501.03 52582.61 88888.00 2024-03-27 04:45:37.407 087 15857.53 501.05 52582.58 88888.00 2024-03-27 04:45:37.907 087 15857.55 501.04 52582.66 88888.00 2024-03-27 04:45:38.407 087 15857.55 501.07 52582.64 88888.00 2024-03-27 04:45:38.907 087 15857.56 501.10 52582.62 88888.00 2024-03-27 04:45:39.407 087 15857.53 501.10 52582.66 88888.00 2024-03-27 04:45:40.407 087 15857.58 501.09 52582.65 88888.00 2024-03-27 04:45:40.907 087 15857.57 501.06 52582.65 88888.00 2024-03-27 04:45:41.407 087 15857.61 501.12 52582.64 88888.00 2024-03-27 04:45:41.907 087 15857.62 501.14 52582.65 88888.00 2024-03-27 04:45:42.407 087 15857.62 501.12 52582.68 88888.00 2024-03-27 04:45:42.907 087 15857.65 501.10 52582.64 88888.00 2024-03-27 04:45:43.407 087 15857.65 501.13 52582.61 88888.00 2024-03-27 04:45:43.907 087 15857.61 501.12 52582.58 88888.00 2024-03-27 04:45:44.407 087 15857.59 501.14 52582.59 88888.00 2024-03-27 04:45:44.907 087 15857.67 501.06 52582.59 88888.00 2024-03-27 04:45:45.407 087 15857.69 501.09 52582.63 88888.00 2024-03-27 04:45:45.907 087 15857.68 501.10 52582.64 88888.00 2024-03-27 04:45:46.407 087 15857.68 501.14 52582.65 88888.00 2024-03-27 04:45:46.907 087 15857.67 501.13 52582.59 88888.00 2024-03-27 04:45:47.407 087 15857.69 501.13 52582.62 88888.00 2024-03-27 04:45:47.907 087 15857.74 501.13 52582.57 88888.00 2024-03-27 04:45:48.407 087 15857.68 501.13 52582.54 88888.00 2024-03-27 04:45:48.907 087 15857.67 501.18 52582.53 88888.00 2024-03-27 04:45:49.407 087 15857.66 501.18 52582.53 88888.00 2024-03-27 04:45:49.907 087 15857.71 501.19 52582.52 88888.00 2024-03-27 04:45:50.407 087 15857.73 501.18 52582.47 88888.00 2024-03-27 04:45:50.907 087 15857.74 501.22 52582.43 88888.00 2024-03-27 04:45:51.407 087 15857.71 501.19 52582.38 88888.00 2024-03-27 04:45:51.907 087 15857.75 501.21 52582.49 88888.00 2024-03-27 04:45:52.407 087 15857.79 501.14 52582.56 88888.00 2024-03-27 04:45:52.907 087 15857.83 501.18 52582.57 88888.00 2024-03-27 04:45:53.407 087 15857.85 501.22 52582.49 88888.00 2024-03-27 04:45:53.907 087 15857.79 501.24 52582.51 88888.00 2024-03-27 04:45:54.407 087 15857.82 501.22 52582.53 88888.00 2024-03-27 04:45:54.907 087 15857.83 501.19 52582.56 88888.00 2024-03-27 04:45:55.407 087 15857.82 501.16 52582.51 88888.00 2024-03-27 04:45:55.907 087 15857.78 501.19 52582.52 88888.00 2024-03-27 04:45:56.407 087 15857.80 501.24 52582.50 88888.00 2024-03-27 04:45:56.907 087 15857.76 501.21 52582.48 88888.00 2024-03-27 04:45:57.407 087 15857.83 501.23 52582.44 88888.00 2024-03-27 04:45:57.907 087 15857.88 501.22 52582.49 88888.00 2024-03-27 04:45:58.407 087 15857.85 501.23 52582.59 88888.00 2024-03-27 04:45:58.907 087 15857.91 501.22 52582.56 88888.00 2024-03-27 04:45:59.407 087 15857.89 501.26 52582.55 88888.00 2024-03-27 04:45:59.907 087 15857.85 501.27 52582.55 88888.00 2024-03-27 04:46:00.407 087 15857.86 501.28 52582.53 88888.00 2024-03-27 04:46:00.907 087 15857.85 501.26 52582.53 88888.00 2024-03-27 04:46:01.407 087 15857.79 501.30 52582.55 88888.00 2024-03-27 04:46:01.907 087 15857.80 501.26 52582.51 88888.00 2024-03-27 04:46:02.407 087 15857.83 501.29 52582.44 88888.00 2024-03-27 04:46:02.907 087 15857.83 501.27 52582.43 88888.00 2024-03-27 04:46:03.407 087 15857.77 501.31 52582.48 88888.00 2024-03-27 04:46:03.907 087 15857.77 501.29 52582.48 88888.00 2024-03-27 04:46:04.407 087 15857.77 501.30 52582.47 88888.00 2024-03-27 04:46:04.907 087 15857.82 501.30 52582.44 88888.00 2024-03-27 04:46:05.407 087 15857.84 501.29 52582.46 88888.00 2024-03-27 04:46:05.907 087 15857.85 501.30 52582.47 88888.00 2024-03-27 04:46:06.407 087 15857.86 501.35 52582.49 88888.00 2024-03-27 04:46:06.907 087 15857.83 501.35 52582.50 88888.00 2024-03-27 04:46:07.407 087 15857.84 501.30 52582.49 88888.00 2024-03-27 04:46:07.907 087 15857.86 501.27 52582.45 88888.00 2024-03-27 04:46:08.407 087 15857.84 501.24 52582.48 88888.00 2024-03-27 04:46:08.907 087 15857.85 501.28 52582.48 88888.00 2024-03-27 04:46:09.407 087 15857.86 501.24 52582.51 88888.00 2024-03-27 04:46:09.907 087 15857.87 501.26 52582.46 88888.00 2024-03-27 04:46:10.407 087 15857.95 501.30 52582.45 88888.00 2024-03-27 04:46:10.907 087 15857.93 501.33 52582.44 88888.00 2024-03-27 04:46:11.407 087 15857.89 501.28 52582.44 88888.00 2024-03-27 04:46:11.907 087 15857.92 501.35 52582.44 88888.00 2024-03-27 04:46:12.407 087 15857.91 501.32 52582.38 88888.00 2024-03-27 04:46:12.907 087 15857.93 501.38 52582.38 88888.00 2024-03-27 04:46:13.407 087 15857.94 501.38 52582.40 88888.00 2024-03-27 04:46:13.907 087 15857.93 501.41 52582.47 88888.00 2024-03-27 04:46:14.407 087 15857.94 501.40 52582.49 88888.00 2024-03-27 04:46:14.907 087 15857.92 501.37 52582.52 88888.00 2024-03-27 04:46:15.407 087 15857.92 501.31 52582.47 88888.00 2024-03-27 04:46:15.907 087 15857.93 501.32 52582.51 88888.00 2024-03-27 04:46:16.407 087 15857.95 501.31 52582.45 88888.00 2024-03-27 04:46:16.907 087 15857.95 501.35 52582.44 88888.00 2024-03-27 04:46:17.407 087 15857.96 501.32 52582.46 88888.00 2024-03-27 04:46:17.907 087 15857.96 501.35 52582.50 88888.00 2024-03-27 04:46:18.407 087 15857.96 501.35 52582.42 88888.00 2024-03-27 04:46:18.907 087 15857.96 501.39 52582.44 88888.00 2024-03-27 04:46:19.407 087 15857.96 501.39 52582.40 88888.00 2024-03-27 04:46:19.907 087 15858.01 501.40 52582.44 88888.00 2024-03-27 04:46:20.407 087 15858.01 501.38 52582.42 88888.00 2024-03-27 04:46:20.907 087 15858.00 501.35 52582.50 88888.00 2024-03-27 04:46:21.407 087 15858.00 501.32 52582.51 88888.00 2024-03-27 04:46:21.907 087 15858.02 501.35 52582.52 88888.00 2024-03-27 04:46:22.407 087 15858.02 501.37 52582.49 88888.00 2024-03-27 04:46:22.907 087 15857.98 501.37 52582.48 88888.00 2024-03-27 04:46:23.407 087 15858.00 501.31 52582.46 88888.00 2024-03-27 04:46:23.907 087 15858.03 501.26 52582.46 88888.00 2024-03-27 04:46:24.407 087 15858.02 501.31 52582.44 88888.00 2024-03-27 04:46:24.907 087 15858.04 501.33 52582.46 88888.00 2024-03-27 04:46:25.407 087 15858.05 501.33 52582.51 88888.00 2024-03-27 04:46:25.907 087 15858.03 501.36 52582.48 88888.00 2024-03-27 04:46:26.407 087 15858.04 501.41 52582.47 88888.00 2024-03-27 04:46:26.907 087 15858.04 501.41 52582.46 88888.00 2024-03-27 04:46:27.407 087 15858.06 501.41 52582.47 88888.00 2024-03-27 04:46:27.907 087 15858.10 501.37 52582.52 88888.00 2024-03-27 04:46:28.407 087 15858.11 501.42 52582.53 88888.00 2024-03-27 04:46:28.907 087 15858.16 501.44 52582.51 88888.00 2024-03-27 04:46:29.407 087 15858.15 501.45 52582.52 88888.00 2024-03-27 04:46:29.907 087 15858.05 501.42 52582.49 88888.00 2024-03-27 04:46:30.407 087 15858.10 501.42 52582.46 88888.00 2024-03-27 04:46:30.907 087 15858.15 501.39 52582.46 88888.00 2024-03-27 04:46:31.407 087 15858.19 501.41 52582.41 88888.00 2024-03-27 04:46:31.907 087 15858.14 501.41 52582.43 88888.00 2024-03-27 04:46:32.407 087 15858.13 501.47 52582.44 88888.00 2024-03-27 04:46:32.907 087 15858.16 501.41 52582.41 88888.00 2024-03-27 04:46:33.407 087 15858.21 501.40 52582.35 88888.00 2024-03-27 04:46:33.907 087 15858.19 501.35 52582.36 88888.00 2024-03-27 04:46:34.407 087 15858.20 501.40 52582.41 88888.00 2024-03-27 04:46:34.907 087 15858.21 501.41 52582.43 88888.00 2024-03-27 04:46:35.408 087 15858.16 501.40 52582.46 88888.00 2024-03-27 04:46:35.908 087 15858.19 501.40 52582.41 88888.00 2024-03-27 04:46:36.408 087 15858.28 501.47 52582.43 88888.00 2024-03-27 04:46:36.908 087 15858.29 501.44 52582.48 88888.00 2024-03-27 04:46:37.408 087 15858.25 501.46 52582.46 88888.00 2024-03-27 04:46:37.908 087 15858.29 501.44 52582.46 88888.00 2024-03-27 04:46:38.408 087 15858.24 501.46 52582.48 88888.00 2024-03-27 04:46:38.908 087 15858.24 501.44 52582.43 88888.00 2024-03-27 04:46:39.408 087 15858.21 501.48 52582.42 88888.00 2024-03-27 04:46:39.908 087 15858.19 501.52 52582.38 88888.00 2024-03-27 04:46:40.408 087 15858.24 501.50 52582.37 88888.00 2024-03-27 04:46:40.908 087 15858.24 501.47 52582.34 88888.00 2024-03-27 04:46:41.408 087 15858.22 501.49 52582.35 88888.00 2024-03-27 04:46:41.908 087 15858.24 501.45 52582.41 88888.00 2024-03-27 04:46:42.408 087 15858.30 501.47 52582.48 88888.00 2024-03-27 04:46:42.908 087 15858.28 501.48 52582.44 88888.00 2024-03-27 04:46:43.408 087 15858.32 501.47 52582.43 88888.00 2024-03-27 04:46:43.908 087 15858.31 501.46 52582.43 88888.00 2024-03-27 04:46:44.408 087 15858.27 501.46 52582.43 88888.00 2024-03-27 04:46:44.908 087 15858.30 501.44 52582.37 88888.00 2024-03-27 04:46:45.408 087 15858.37 501.44 52582.44 88888.00 2024-03-27 04:46:45.908 087 15858.32 501.44 52582.41 88888.00 2024-03-27 04:46:46.408 087 15858.29 501.42 52582.42 88888.00 2024-03-27 04:46:46.908 087 15858.31 501.41 52582.43 88888.00 2024-03-27 04:46:47.408 087 15858.38 501.45 52582.36 88888.00 2024-03-27 04:46:47.908 087 15858.40 501.42 52582.31 88888.00 2024-03-27 04:46:48.408 087 15858.34 501.44 52582.36 88888.00 2024-03-27 04:46:48.908 087 15858.34 501.46 52582.40 88888.00 2024-03-27 04:46:49.408 087 15858.27 501.40 52582.47 88888.00 2024-03-27 04:46:49.908 087 15858.30 501.42 52582.46 88888.00 2024-03-27 04:46:50.408 087 15858.31 501.42 52582.43 88888.00 2024-03-27 04:46:50.908 087 15858.33 501.40 52582.37 88888.00 2024-03-27 04:46:51.908 087 15858.34 501.39 52582.29 88888.00 2024-03-27 04:46:52.408 087 15858.33 501.42 52582.28 88888.00 2024-03-27 04:46:52.908 087 15858.34 501.44 52582.31 88888.00 2024-03-27 04:46:53.408 087 15858.34 501.38 52582.28 88888.00 2024-03-27 04:46:53.908 087 15858.37 501.38 52582.32 88888.00 2024-03-27 04:46:54.408 087 15858.32 501.35 52582.31 88888.00 2024-03-27 04:46:54.908 087 15858.34 501.38 52582.30 88888.00 2024-03-27 04:46:55.408 087 15858.36 501.41 52582.31 88888.00 2024-03-27 04:46:55.908 087 15858.38 501.42 52582.32 88888.00 2024-03-27 04:46:56.408 087 15858.40 501.37 52582.30 88888.00 2024-03-27 04:46:56.908 087 15858.36 501.41 52582.31 88888.00 2024-03-27 04:46:57.408 087 15858.38 501.41 52582.32 88888.00 2024-03-27 04:46:57.908 087 15858.38 501.39 52582.32 88888.00 2024-03-27 04:46:58.408 087 15858.38 501.40 52582.23 88888.00 2024-03-27 04:46:58.908 087 15858.41 501.42 52582.22 88888.00 2024-03-27 04:46:59.408 087 15858.43 501.49 52582.24 88888.00 2024-03-27 04:46:59.908 087 15858.41 501.45 52582.25 88888.00 2024-03-27 04:47:00.408 087 15858.40 501.45 52582.30 88888.00 2024-03-27 04:47:00.908 087 15858.39 501.44 52582.29 88888.00 2024-03-27 04:47:01.908 087 15858.37 501.46 52582.21 88888.00 2024-03-27 04:47:02.408 087 15858.39 501.52 52582.21 88888.00 2024-03-27 04:47:02.908 087 15858.43 501.48 52582.17 88888.00 2024-03-27 04:47:03.408 087 15858.40 501.50 52582.29 88888.00 2024-03-27 04:47:03.908 087 15858.42 501.44 52582.28 88888.00 2024-03-27 04:47:04.408 087 15858.40 501.46 52582.30 88888.00 2024-03-27 04:47:04.908 087 15858.39 501.48 52582.23 88888.00 2024-03-27 04:47:05.408 087 15858.41 501.50 52582.26 88888.00 2024-03-27 04:47:05.908 087 15858.42 501.50 52582.26 88888.00 2024-03-27 04:47:06.408 087 15858.43 501.49 52582.22 88888.00 2024-03-27 04:47:06.908 087 15858.48 501.49 52582.26 88888.00 2024-03-27 04:47:07.408 087 15858.49 501.48 52582.28 88888.00 2024-03-27 04:47:07.908 087 15858.48 501.45 52582.26 88888.00 2024-03-27 04:47:08.408 087 15858.50 501.44 52582.26 88888.00 2024-03-27 04:47:08.908 087 15858.46 501.44 52582.22 88888.00 2024-03-27 04:47:09.408 087 15858.46 501.47 52582.17 88888.00 2024-03-27 04:47:09.908 087 15858.43 501.50 52582.18 88888.00 2024-03-27 04:47:10.408 087 15858.49 501.46 52582.23 88888.00 2024-03-27 04:47:10.908 087 15858.47 501.53 52582.27 88888.00 2024-03-27 04:47:11.908 087 15858.49 501.50 52582.25 88888.00 2024-03-27 04:47:12.408 087 15858.51 501.48 52582.20 88888.00 2024-03-27 04:47:12.908 087 15858.55 501.49 52582.24 88888.00 2024-03-27 04:47:13.408 087 15858.54 501.48 52582.18 88888.00 2024-03-27 04:47:13.908 087 15858.51 501.47 52582.17 88888.00 2024-03-27 04:47:14.408 087 15858.56 501.41 52582.15 88888.00 2024-03-27 04:47:14.908 087 15858.58 501.42 52582.21 88888.00 2024-03-27 04:47:15.408 087 15858.56 501.45 52582.26 88888.00 2024-03-27 04:47:15.908 087 15858.58 501.46 52582.24 88888.00 2024-03-27 04:47:16.408 087 15858.57 501.48 52582.25 88888.00 2024-03-27 04:47:16.908 087 15858.58 501.46 52582.25 88888.00 2024-03-27 04:47:17.408 087 15858.57 501.44 52582.29 88888.00 2024-03-27 04:47:17.908 087 15858.59 501.39 52582.32 88888.00 2024-03-27 04:47:18.408 087 15858.58 501.39 52582.33 88888.00 2024-03-27 04:47:18.908 087 15858.58 501.36 52582.29 88888.00 2024-03-27 04:47:19.908 087 15858.57 501.37 52582.22 88888.00 2024-03-27 04:47:20.408 087 15858.61 501.37 52582.28 88888.00 2024-03-27 04:47:20.908 087 15858.63 501.39 52582.24 88888.00 2024-03-27 04:47:21.408 087 15858.68 501.38 52582.24 88888.00 2024-03-27 04:47:21.908 087 15858.64 501.38 52582.23 88888.00 2024-03-27 04:47:22.408 087 15858.59 501.32 52582.25 88888.00 2024-03-27 04:47:22.908 087 15858.60 501.37 52582.18 88888.00 2024-03-27 04:47:23.408 087 15858.66 501.31 52582.11 88888.00 2024-03-27 04:47:23.908 087 15858.68 501.32 52582.14 88888.00 2024-03-27 04:47:24.408 087 15858.68 501.28 52582.20 88888.00 2024-03-27 04:47:24.908 087 15858.67 501.27 52582.28 88888.00 2024-03-27 04:47:25.408 087 15858.67 501.24 52582.22 88888.00 2024-03-27 04:47:25.908 087 15858.68 501.23 52582.21 88888.00 2024-03-27 04:47:26.408 087 15858.68 501.22 52582.18 88888.00 2024-03-27 04:47:26.908 087 15858.66 501.23 52582.20 88888.00 2024-03-27 04:47:27.408 087 15858.63 501.28 52582.22 88888.00 2024-03-27 04:47:27.908 087 15858.65 501.24 52582.21 88888.00 2024-03-27 04:47:28.408 087 15858.61 501.28 52582.20 88888.00 2024-03-27 04:47:28.908 087 15858.63 501.28 52582.16 88888.00 2024-03-27 04:47:29.408 087 15858.67 501.24 52582.17 88888.00 2024-03-27 04:47:29.908 087 15858.67 501.30 52582.13 88888.00 2024-03-27 04:47:30.408 087 15858.63 501.27 52582.18 88888.00 2024-03-27 04:47:30.908 087 15858.67 501.27 52582.15 88888.00 2024-03-27 04:47:31.408 087 15858.70 501.22 52582.13 88888.00 2024-03-27 04:47:31.908 087 15858.70 501.27 52582.17 88888.00 2024-03-27 04:47:32.408 087 15858.72 501.23 52582.15 88888.00 2024-03-27 04:47:32.908 087 15858.76 501.27 52582.15 88888.00 2024-03-27 04:47:33.408 087 15858.75 501.30 52582.15 88888.00 2024-03-27 04:47:33.908 087 15858.76 501.26 52582.15 88888.00 2024-03-27 04:47:34.408 087 15858.79 501.33 52582.15 88888.00 2024-03-27 04:47:34.908 087 15858.75 501.26 52582.16 88888.00 2024-03-27 04:47:35.408 087 15858.74 501.24 52582.17 88888.00 2024-03-27 04:47:35.908 087 15858.75 501.22 52582.13 88888.00 2024-03-27 04:47:36.408 087 15858.74 501.24 52582.11 88888.00 2024-03-27 04:47:36.908 087 15858.75 501.27 52582.08 88888.00 2024-03-27 04:47:37.408 087 15858.77 501.24 52582.06 88888.00 2024-03-27 04:47:37.908 087 15858.74 501.29 52582.06 88888.00 2024-03-27 04:47:38.408 087 15858.73 501.28 52582.00 88888.00 2024-03-27 04:47:38.908 087 15858.72 501.27 52582.05 88888.00 2024-03-27 04:47:39.408 087 15858.75 501.31 52582.10 88888.00 2024-03-27 04:47:39.908 087 15858.78 501.30 52582.14 88888.00 2024-03-27 04:47:40.408 087 15858.79 501.28 52582.12 88888.00 2024-03-27 04:47:40.908 087 15858.82 501.24 52582.14 88888.00 2024-03-27 04:47:41.408 087 15858.84 501.29 52582.13 88888.00 2024-03-27 04:47:41.908 087 15858.83 501.30 52582.10 88888.00 2024-03-27 04:47:42.408 087 15858.79 501.31 52582.12 88888.00 2024-03-27 04:47:42.908 087 15858.79 501.30 52582.07 88888.00 2024-03-27 04:47:43.408 087 15858.79 501.26 52582.07 88888.00 2024-03-27 04:47:43.908 087 15858.81 501.24 52582.07 88888.00 2024-03-27 04:47:44.408 087 15858.76 501.21 52582.03 88888.00 2024-03-27 04:47:44.908 087 15858.77 501.20 52582.07 88888.00 2024-03-27 04:47:45.408 087 15858.83 501.19 52582.03 88888.00 2024-03-27 04:47:45.908 087 15858.84 501.23 52582.06 88888.00 2024-03-27 04:47:46.408 087 15858.84 501.27 52582.04 88888.00 2024-03-27 04:47:46.908 087 15858.77 501.23 52582.01 88888.00 2024-03-27 04:47:47.408 087 15858.81 501.29 52581.97 88888.00 2024-03-27 04:47:47.908 087 15858.77 501.24 52581.94 88888.00 2024-03-27 04:47:48.408 087 15858.82 501.23 52582.02 88888.00 2024-03-27 04:47:48.908 087 15858.81 501.23 52582.02 88888.00 2024-03-27 04:47:49.408 087 15858.79 501.22 52582.01 88888.00 2024-03-27 04:47:49.908 087 15858.79 501.23 52582.06 88888.00 2024-03-27 04:47:50.408 087 15858.78 501.22 52582.03 88888.00 2024-03-27 04:47:50.908 087 15858.78 501.23 52582.00 88888.00 2024-03-27 04:47:51.408 087 15858.84 501.22 52581.94 88888.00 2024-03-27 04:47:51.908 087 15858.85 501.22 52581.91 88888.00 2024-03-27 04:47:52.408 087 15858.82 501.22 52581.93 88888.00 2024-03-27 04:47:52.908 087 15858.81 501.23 52581.95 88888.00 2024-03-27 04:47:53.408 087 15858.84 501.22 52582.02 88888.00 2024-03-27 04:47:53.908 087 15858.88 501.26 52582.06 88888.00 2024-03-27 04:47:54.408 087 15858.89 501.22 52582.01 88888.00 2024-03-27 04:47:54.908 087 15858.88 501.24 52582.02 88888.00 2024-03-27 04:47:55.408 087 15858.89 501.23 52581.97 88888.00 2024-03-27 04:47:55.908 087 15858.85 501.23 52582.00 88888.00 2024-03-27 04:47:56.408 087 15858.83 501.26 52582.02 88888.00 2024-03-27 04:47:56.908 087 15858.83 501.23 52582.01 88888.00 2024-03-27 04:47:57.408 087 15858.87 501.24 52582.03 88888.00 2024-03-27 04:47:57.908 087 15858.88 501.23 52582.03 88888.00 2024-03-27 04:47:58.408 087 15858.88 501.23 52582.02 88888.00 2024-03-27 04:47:58.908 087 15858.91 501.22 52581.94 88888.00 2024-03-27 04:47:59.408 087 15858.93 501.20 52581.94 88888.00 2024-03-27 04:47:59.908 087 15858.95 501.24 52581.94 88888.00 2024-03-27 04:48:00.408 087 15858.92 501.20 52581.91 88888.00 2024-03-27 04:48:00.908 087 15858.98 501.23 52581.97 88888.00 2024-03-27 04:48:01.408 087 15859.03 501.26 52582.03 88888.00 2024-03-27 04:48:01.908 087 15859.05 501.27 52582.08 88888.00 2024-03-27 04:48:02.408 087 15859.00 501.29 52582.05 88888.00 2024-03-27 04:48:02.908 087 15859.00 501.22 52582.03 88888.00 2024-03-27 04:48:03.408 087 15859.02 501.24 52582.04 88888.00 2024-03-27 04:48:03.908 087 15859.02 501.23 52581.97 88888.00 2024-03-27 04:48:04.408 087 15858.98 501.19 52581.92 88888.00 2024-03-27 04:48:04.908 087 15859.02 501.19 52581.94 88888.00 2024-03-27 04:48:05.408 087 15859.01 501.16 52581.91 88888.00 2024-03-27 04:48:05.908 087 15859.03 501.19 52581.94 88888.00 2024-03-27 04:48:06.408 087 15859.04 501.21 52581.94 88888.00 2024-03-27 04:48:06.908 087 15859.01 501.16 52581.94 88888.00 2024-03-27 04:48:07.408 087 15859.03 501.19 52581.98 88888.00 2024-03-27 04:48:07.908 087 15859.03 501.18 52581.96 88888.00 2024-03-27 04:48:08.408 087 15859.05 501.20 52582.02 88888.00 2024-03-27 04:48:08.908 087 15859.06 501.21 52582.02 88888.00 2024-03-27 04:48:09.408 087 15859.12 501.15 52581.93 88888.00 2024-03-27 04:48:09.908 087 15859.10 501.20 52582.00 88888.00 2024-03-27 04:48:10.408 087 15859.06 501.22 52582.01 88888.00 2024-03-27 04:48:10.908 087 15859.11 501.21 52582.01 88888.00 2024-03-27 04:48:11.408 087 15859.10 501.26 52581.98 88888.00 2024-03-27 04:48:11.908 087 15859.13 501.21 52582.00 88888.00 2024-03-27 04:48:12.408 087 15859.11 501.22 52582.03 88888.00 2024-03-27 04:48:12.908 087 15859.13 501.14 52581.90 88888.00 2024-03-27 04:48:13.408 087 15859.16 501.10 52581.86 88888.00 2024-03-27 04:48:13.908 087 15859.14 501.13 52581.92 88888.00 2024-03-27 04:48:14.408 087 15859.14 501.09 52581.91 88888.00 2024-03-27 04:48:14.908 087 15859.13 501.13 52582.00 88888.00 2024-03-27 04:48:15.408 087 15859.16 501.18 52582.01 88888.00 2024-03-27 04:48:15.908 087 15859.12 501.15 52582.01 88888.00 2024-03-27 04:48:16.408 087 15859.13 501.18 52582.02 88888.00 2024-03-27 04:48:16.908 087 15859.24 501.11 52582.00 88888.00 2024-03-27 04:48:17.408 087 15859.22 501.14 52582.02 88888.00 2024-03-27 04:48:17.908 087 15859.23 501.20 52582.03 88888.00 2024-03-27 04:48:18.408 087 15859.25 501.19 52582.07 88888.00 2024-03-27 04:48:18.908 087 15859.24 501.21 52582.10 88888.00 2024-03-27 04:48:19.408 087 15859.23 501.14 52582.07 88888.00 2024-03-27 04:48:19.908 087 15859.30 501.15 52582.08 88888.00 2024-03-27 04:48:20.408 087 15859.24 501.16 52581.98 88888.00 2024-03-27 04:48:20.908 087 15859.22 501.15 52581.95 88888.00 2024-03-27 04:48:21.408 087 15859.22 501.22 52582.00 88888.00 2024-03-27 04:48:21.908 087 15859.27 501.22 52581.98 88888.00 2024-03-27 04:48:22.408 087 15859.31 501.22 52582.07 88888.00 2024-03-27 04:48:22.908 087 15859.29 501.23 52582.03 88888.00 2024-03-27 04:48:23.408 087 15859.25 501.21 52582.04 88888.00 2024-03-27 04:48:23.908 087 15859.27 501.21 52582.03 88888.00 2024-03-27 04:48:24.408 087 15859.33 501.16 52582.00 88888.00 2024-03-27 04:48:24.908 087 15859.30 501.19 52582.04 88888.00 2024-03-27 04:48:25.408 087 15859.31 501.12 52582.07 88888.00 2024-03-27 04:48:25.908 087 15859.31 501.10 52582.08 88888.00 2024-03-27 04:48:26.408 087 15859.29 501.13 52582.12 88888.00 2024-03-27 04:48:26.908 087 15859.28 501.11 52582.03 88888.00 2024-03-27 04:48:27.408 087 15859.30 501.14 52581.95 88888.00 2024-03-27 04:48:27.908 087 15859.31 501.20 52582.01 88888.00 2024-03-27 04:48:28.408 087 15859.28 501.14 52582.04 88888.00 2024-03-27 04:48:28.908 087 15859.31 501.21 52582.11 88888.00 2024-03-27 04:48:29.408 087 15859.30 501.19 52582.12 88888.00 2024-03-27 04:48:29.908 087 15859.32 501.19 52582.13 88888.00 2024-03-27 04:48:30.408 087 15859.33 501.21 52582.07 88888.00 2024-03-27 04:48:30.908 087 15859.32 501.18 52582.06 88888.00 2024-03-27 04:48:31.408 087 15859.36 501.22 52582.09 88888.00 2024-03-27 04:48:31.908 087 15859.37 501.15 52582.08 88888.00 2024-03-27 04:48:32.408 087 15859.36 501.20 52582.08 88888.00 2024-03-27 04:48:32.908 087 15859.39 501.19 52582.06 88888.00 2024-03-27 04:48:33.408 087 15859.43 501.18 52582.10 88888.00 2024-03-27 04:48:33.908 087 15859.41 501.22 52582.10 88888.00 2024-03-27 04:48:34.408 087 15859.38 501.13 52581.98 88888.00 2024-03-27 04:48:34.908 087 15859.39 501.19 52581.98 88888.00 2024-03-27 04:48:35.408 087 15859.39 501.20 52582.03 88888.00 2024-03-27 04:48:35.908 087 15859.42 501.20 52582.08 88888.00 2024-03-27 04:48:36.408 087 15859.49 501.20 52582.12 88888.00 2024-03-27 04:48:36.908 087 15859.46 501.18 52582.09 88888.00 2024-03-27 04:48:37.408 087 15859.43 501.26 52582.11 88888.00 2024-03-27 04:48:37.908 087 15859.42 501.24 52582.09 88888.00 2024-03-27 04:48:38.408 087 15859.41 501.18 52582.12 88888.00 2024-03-27 04:48:38.908 087 15859.42 501.22 52582.13 88888.00 2024-03-27 04:48:39.408 087 15859.48 501.18 52582.09 88888.00 2024-03-27 04:48:39.908 087 15859.47 501.20 52582.11 88888.00 2024-03-27 04:48:40.408 087 15859.42 501.21 52582.08 88888.00 2024-03-27 04:48:40.908 087 15859.43 501.18 52582.11 88888.00 2024-03-27 04:48:41.408 087 15859.48 501.19 52582.08 88888.00 2024-03-27 04:48:41.908 087 15859.47 501.18 52582.02 88888.00 2024-03-27 04:48:42.408 087 15859.47 501.26 52581.97 88888.00 2024-03-27 04:48:42.908 087 15859.50 501.24 52581.98 88888.00 2024-03-27 04:48:43.408 087 15859.50 501.23 52582.08 88888.00 2024-03-27 04:48:43.908 087 15859.48 501.22 52581.98 88888.00 2024-03-27 04:48:44.408 087 15859.42 501.19 52582.01 88888.00 2024-03-27 04:48:44.908 087 15859.45 501.21 52582.08 88888.00 2024-03-27 04:48:45.408 087 15859.48 501.16 52582.09 88888.00 2024-03-27 04:48:45.908 087 15859.47 501.18 52582.08 88888.00 2024-03-27 04:48:46.408 087 15859.50 501.20 52582.01 88888.00 2024-03-27 04:48:46.908 087 15859.51 501.20 52581.93 88888.00 2024-03-27 04:48:47.408 087 15859.51 501.23 52581.98 88888.00 2024-03-27 04:48:47.908 087 15859.48 501.19 52582.00 88888.00 2024-03-27 04:48:48.408 087 15859.48 501.21 52581.95 88888.00 2024-03-27 04:48:48.908 087 15859.52 501.23 52581.89 88888.00 2024-03-27 04:48:49.408 087 15859.55 501.18 52581.91 88888.00 2024-03-27 04:48:49.908 087 15859.59 501.21 52581.92 88888.00 2024-03-27 04:48:50.408 087 15859.55 501.21 52581.92 88888.00 2024-03-27 04:48:50.908 087 15859.55 501.26 52581.98 88888.00 2024-03-27 04:48:51.408 087 15859.55 501.27 52582.02 88888.00 2024-03-27 04:48:51.908 087 15859.54 501.21 52581.97 88888.00 2024-03-27 04:48:52.408 087 15859.54 501.24 52581.98 88888.00 2024-03-27 04:48:52.908 087 15859.51 501.27 52581.91 88888.00 2024-03-27 04:48:53.408 087 15859.57 501.31 52581.95 88888.00 2024-03-27 04:48:53.908 087 15859.61 501.32 52581.96 88888.00 2024-03-27 04:48:54.408 087 15859.57 501.23 52581.98 88888.00 2024-03-27 04:48:54.908 087 15859.57 501.27 52582.01 88888.00 2024-03-27 04:48:55.408 087 15859.57 501.28 52581.97 88888.00 2024-03-27 04:48:55.908 087 15859.55 501.24 52581.98 88888.00 2024-03-27 04:48:56.408 087 15859.54 501.23 52581.97 88888.00 2024-03-27 04:48:56.908 087 15859.57 501.21 52581.97 88888.00 2024-03-27 04:48:57.408 087 15859.63 501.28 52582.01 88888.00 2024-03-27 04:48:57.908 087 15859.67 501.30 52581.98 88888.00 2024-03-27 04:48:58.408 087 15859.66 501.29 52582.02 88888.00 2024-03-27 04:48:58.908 087 15859.64 501.31 52582.04 88888.00 2024-03-27 04:48:59.408 087 15859.64 501.29 52582.07 88888.00 2024-03-27 04:48:59.908 087 15859.61 501.26 52582.01 88888.00 2024-03-27 04:49:00.408 087 15859.64 501.19 52581.95 88888.00 2024-03-27 04:49:00.908 087 15859.63 501.19 52581.97 88888.00 2024-03-27 04:49:01.408 087 15859.67 501.22 52581.91 88888.00 2024-03-27 04:49:01.908 087 15859.68 501.16 52581.96 88888.00 2024-03-27 04:49:02.408 087 15859.69 501.20 52582.01 88888.00 2024-03-27 04:49:02.908 087 15859.68 501.18 52581.95 88888.00 2024-03-27 04:49:03.408 087 15859.74 501.24 52581.93 88888.00 2024-03-27 04:49:03.908 087 15859.73 501.31 52581.94 88888.00 2024-03-27 04:49:04.408 087 15859.73 501.26 52581.97 88888.00 2024-03-27 04:49:04.908 087 15859.75 501.26 52581.93 88888.00 2024-03-27 04:49:05.408 087 15859.68 501.23 52581.91 88888.00 2024-03-27 04:49:05.908 087 15859.69 501.23 52581.97 88888.00 2024-03-27 04:49:06.408 087 15859.68 501.21 52581.97 88888.00 2024-03-27 04:49:06.908 087 15859.73 501.20 52581.92 88888.00 2024-03-27 04:49:07.408 087 15859.72 501.24 52581.87 88888.00 2024-03-27 04:49:07.908 087 15859.66 501.23 52581.80 88888.00 2024-03-27 04:49:08.408 087 15859.63 501.22 52581.85 88888.00 2024-03-27 04:49:08.908 087 15859.65 501.28 52581.89 88888.00 2024-03-27 04:49:09.408 087 15859.66 501.24 52581.84 88888.00 2024-03-27 04:49:09.908 087 15859.61 501.22 52581.83 88888.00 2024-03-27 04:49:10.408 087 15859.57 501.20 52581.78 88888.00 2024-03-27 04:49:10.908 087 15859.57 501.14 52581.75 88888.00 2024-03-27 04:49:11.408 087 15859.54 501.18 52581.80 88888.00 2024-03-27 04:49:11.908 087 15859.59 501.18 52581.77 88888.00 2024-03-27 04:49:12.408 087 15859.66 501.18 52581.82 88888.00 2024-03-27 04:49:12.908 087 15859.64 501.20 52581.84 88888.00 2024-03-27 04:49:13.408 087 15859.59 501.16 52581.81 88888.00 2024-03-27 04:49:13.908 087 15859.60 501.18 52581.83 88888.00 2024-03-27 04:49:14.408 087 15859.64 501.19 52581.81 88888.00 2024-03-27 04:49:14.908 087 15859.63 501.15 52581.78 88888.00 2024-03-27 04:49:15.408 087 15859.68 501.18 52581.76 88888.00 2024-03-27 04:49:15.908 087 15859.70 501.21 52581.71 88888.00 2024-03-27 04:49:16.408 087 15859.67 501.18 52581.72 88888.00 2024-03-27 04:49:16.908 087 15859.66 501.15 52581.73 88888.00 2024-03-27 04:49:17.408 087 15859.65 501.14 52581.71 88888.00 2024-03-27 04:49:17.908 087 15859.64 501.12 52581.73 88888.00 2024-03-27 04:49:18.408 087 15859.61 501.14 52581.78 88888.00 2024-03-27 04:49:18.908 087 15859.61 501.14 52581.77 88888.00 2024-03-27 04:49:19.408 087 15859.66 501.14 52581.81 88888.00 2024-03-27 04:49:19.908 087 15859.66 501.15 52581.77 88888.00 2024-03-27 04:49:20.408 087 15859.64 501.09 52581.76 88888.00 2024-03-27 04:49:20.908 087 15859.66 501.07 52581.76 88888.00 2024-03-27 04:49:21.408 087 15859.66 501.10 52581.75 88888.00 2024-03-27 04:49:21.908 087 15859.65 501.07 52581.70 88888.00 2024-03-27 04:49:22.408 087 15859.64 501.11 52581.69 88888.00 2024-03-27 04:49:22.908 087 15859.59 501.13 52581.71 88888.00 2024-03-27 04:49:23.408 087 15859.59 501.02 52581.71 88888.00 2024-03-27 04:49:23.908 087 15859.59 501.00 52581.74 88888.00 2024-03-27 04:49:25.408 087 15859.63 501.05 52581.74 88888.00 2024-03-27 04:49:25.908 087 15859.58 501.07 52581.75 88888.00 2024-03-27 04:49:26.408 087 15859.66 501.02 52581.71 88888.00 2024-03-27 04:49:26.908 087 15859.68 501.03 52581.77 88888.00 2024-03-27 04:49:27.408 087 15859.63 501.05 52581.77 88888.00 2024-03-27 04:49:27.908 087 15859.60 501.03 52581.72 88888.00 2024-03-27 04:49:28.408 087 15859.61 501.05 52581.77 88888.00 2024-03-27 04:49:28.908 087 15859.60 501.05 52581.74 88888.00 2024-03-27 04:49:29.408 087 15859.64 501.01 52581.68 88888.00 2024-03-27 04:49:29.908 087 15859.67 501.04 52581.69 88888.00 2024-03-27 04:49:30.408 087 15859.66 501.03 52581.68 88888.00 2024-03-27 04:49:30.908 087 15859.64 500.94 52581.67 88888.00 2024-03-27 04:49:31.408 087 15859.64 500.92 52581.73 88888.00 2024-03-27 04:49:31.908 087 15859.65 500.94 52581.69 88888.00 2024-03-27 04:49:32.408 087 15859.64 500.92 52581.65 88888.00 2024-03-27 04:49:32.908 087 15859.65 500.92 52581.68 88888.00 2024-03-27 04:49:33.408 087 15859.63 500.92 52581.68 88888.00 2024-03-27 04:49:33.908 087 15859.60 500.87 52581.65 88888.00 2024-03-27 04:49:34.908 087 15859.54 500.90 52581.69 88888.00 2024-03-27 04:49:35.408 087 15859.52 500.86 52581.61 88888.00 2024-03-27 04:49:35.908 087 15859.54 500.79 52581.58 88888.00 2024-03-27 04:49:36.408 087 15859.54 500.85 52581.58 88888.00 2024-03-27 04:49:36.908 087 15859.54 500.87 52581.55 88888.00 2024-03-27 04:49:37.408 087 15859.56 500.83 52581.51 88888.00 2024-03-27 04:49:37.908 087 15859.54 500.86 52581.56 88888.00 2024-03-27 04:49:38.408 087 15859.59 500.90 52581.58 88888.00 2024-03-27 04:49:38.908 087 15859.61 500.86 52581.55 88888.00 2024-03-27 04:49:39.408 087 15859.65 500.81 52581.52 88888.00 2024-03-27 04:49:39.908 087 15859.60 500.86 52581.57 88888.00 2024-03-27 04:49:40.408 087 15859.63 500.88 52581.51 88888.00 2024-03-27 04:49:40.908 087 15859.66 500.83 52581.53 88888.00 2024-03-27 04:49:41.408 087 15859.67 500.85 52581.54 88888.00 2024-03-27 04:49:41.908 087 15859.68 500.84 52581.54 88888.00 2024-03-27 04:49:42.408 087 15859.64 500.80 52581.50 88888.00 2024-03-27 04:49:42.908 087 15859.65 500.77 52581.47 88888.00 2024-03-27 04:49:43.408 087 15859.60 500.77 52581.48 88888.00 2024-03-27 04:49:43.908 087 15859.58 500.78 52581.49 88888.00 2024-03-27 04:49:44.908 087 15859.61 500.72 52581.44 88888.00 2024-03-27 04:49:45.408 087 15859.65 500.77 52581.48 88888.00 2024-03-27 04:49:45.908 087 15859.65 500.76 52581.43 88888.00 2024-03-27 04:49:46.408 087 15859.61 500.68 52581.41 88888.00 2024-03-27 04:49:46.908 087 15859.61 500.67 52581.45 88888.00 2024-03-27 04:49:47.408 087 15859.64 500.71 52581.45 88888.00 2024-03-27 04:49:47.908 087 15859.61 500.75 52581.49 88888.00 2024-03-27 04:49:48.408 087 15859.65 500.74 52581.47 88888.00 2024-03-27 04:49:48.908 087 15859.63 500.69 52581.44 88888.00 2024-03-27 04:49:49.408 087 15859.64 500.71 52581.45 88888.00 2024-03-27 04:49:49.908 087 15859.58 500.70 52581.45 88888.00 2024-03-27 04:49:50.408 087 15859.56 500.62 52581.46 88888.00 2024-03-27 04:49:50.908 087 15859.57 500.62 52581.47 88888.00 2024-03-27 04:49:51.408 087 15859.64 500.68 52581.46 88888.00 2024-03-27 04:49:51.908 087 15859.66 500.69 52581.42 88888.00 2024-03-27 04:49:52.408 087 15859.60 500.64 52581.37 88888.00 2024-03-27 04:49:52.908 087 15859.54 500.62 52581.37 88888.00 2024-03-27 04:49:53.408 087 15859.51 500.69 52581.45 88888.00 2024-03-27 04:49:53.908 087 15859.52 500.69 52581.45 88888.00 2024-03-27 04:49:54.408 087 15859.57 500.66 52581.36 88888.00 2024-03-27 04:49:54.908 087 15859.57 500.59 52581.38 88888.00 2024-03-27 04:49:55.408 087 15859.55 500.61 52581.42 88888.00 2024-03-27 04:49:55.908 087 15859.55 500.62 52581.44 88888.00 2024-03-27 04:49:56.408 087 15859.59 500.58 52581.43 88888.00 2024-03-27 04:49:56.908 087 15859.59 500.54 52581.37 88888.00 2024-03-27 04:49:57.408 087 15859.58 500.57 52581.35 88888.00 2024-03-27 04:49:57.908 087 15859.57 500.62 52581.40 88888.00 2024-03-27 04:49:58.408 087 15859.52 500.62 52581.40 88888.00 2024-03-27 04:49:58.908 087 15859.52 500.57 52581.32 88888.00 2024-03-27 04:49:59.408 087 15859.51 500.52 52581.35 88888.00 2024-03-27 04:49:59.908 087 15859.49 500.57 52581.37 88888.00 2024-03-27 04:50:00.408 087 15859.52 500.57 52581.33 88888.00 2024-03-27 04:50:00.908 087 15859.55 500.54 52581.31 88888.00 2024-03-27 04:50:01.408 087 15859.54 500.51 52581.33 88888.00 2024-03-27 04:50:01.908 087 15859.50 500.51 52581.32 88888.00 2024-03-27 04:50:02.408 087 15859.49 500.54 52581.36 88888.00 2024-03-27 04:50:02.908 087 15859.51 500.54 52581.33 88888.00 2024-03-27 04:50:03.408 087 15859.54 500.46 52581.27 88888.00 2024-03-27 04:50:03.908 087 15859.52 500.42 52581.21 88888.00 2024-03-27 04:50:04.408 087 15859.51 500.45 52581.25 88888.00 2024-03-27 04:50:04.908 087 15859.49 500.50 52581.32 88888.00 2024-03-27 04:50:05.408 087 15859.48 500.47 52581.36 88888.00 2024-03-27 04:50:05.908 087 15859.48 500.42 52581.30 88888.00 2024-03-27 04:50:06.408 087 15859.47 500.36 52581.27 88888.00 2024-03-27 04:50:06.908 087 15859.49 500.33 52581.27 88888.00 2024-03-27 04:50:07.408 087 15859.51 500.38 52581.22 88888.00 2024-03-27 04:50:07.908 087 15859.47 500.37 52581.24 88888.00 2024-03-27 04:50:08.408 087 15859.48 500.35 52581.27 88888.00 2024-03-27 04:50:08.908 087 15859.50 500.34 52581.27 88888.00 2024-03-27 04:50:09.408 087 15859.51 500.32 52581.25 88888.00 2024-03-27 04:50:09.908 087 15859.49 500.28 52581.28 88888.00 2024-03-27 04:50:10.408 087 15859.52 500.34 52581.30 88888.00 2024-03-27 04:50:10.908 087 15859.54 500.33 52581.23 88888.00 2024-03-27 04:50:11.408 087 15859.46 500.36 52581.22 88888.00 2024-03-27 04:50:11.908 087 15859.46 500.37 52581.19 88888.00 2024-03-27 04:50:12.408 087 15859.46 500.34 52581.17 88888.00 2024-03-27 04:50:12.908 087 15859.49 500.32 52581.17 88888.00 2024-03-27 04:50:13.408 087 15859.50 500.33 52581.22 88888.00 2024-03-27 04:50:13.908 087 15859.49 500.35 52581.23 88888.00 2024-03-27 04:50:14.408 087 15859.49 500.35 52581.14 88888.00 2024-03-27 04:50:14.908 087 15859.50 500.33 52581.14 88888.00 2024-03-27 04:50:15.408 087 15859.46 500.27 52581.20 88888.00 2024-03-27 04:50:15.908 087 15859.48 500.23 52581.22 88888.00 2024-03-27 04:50:16.408 087 15859.48 500.28 52581.29 88888.00 2024-03-27 04:50:16.908 087 15859.50 500.29 52581.32 88888.00 2024-03-27 04:50:17.408 087 15859.52 500.32 52581.24 88888.00 2024-03-27 04:50:17.908 087 15859.49 500.29 52581.19 88888.00 2024-03-27 04:50:18.408 087 15859.47 500.25 52581.14 88888.00 2024-03-27 04:50:18.908 087 15859.43 500.23 52581.15 88888.00 2024-03-27 04:50:19.408 087 15859.45 500.20 52581.23 88888.00 2024-03-27 04:50:19.908 087 15859.45 500.24 52581.20 88888.00 2024-03-27 04:50:20.408 087 15859.46 500.28 52581.14 88888.00 2024-03-27 04:50:20.908 087 15859.43 500.24 52581.08 88888.00 2024-03-27 04:50:21.408 087 15859.41 500.19 52581.06 88888.00 2024-03-27 04:50:21.908 087 15859.46 500.21 52581.06 88888.00 2024-03-27 04:50:22.908 087 15859.42 500.15 52581.08 88888.00 2024-03-27 04:50:23.408 087 15859.41 500.17 52581.15 88888.00 2024-03-27 04:50:23.908 087 15859.47 500.26 52581.22 88888.00 2024-03-27 04:50:24.408 087 15859.47 500.26 52581.16 88888.00 2024-03-27 04:50:24.908 087 15859.43 500.20 52581.10 88888.00 2024-03-27 04:50:25.408 087 15859.40 500.14 52581.05 88888.00 2024-03-27 04:50:25.908 087 15859.45 500.10 52581.01 88888.00 2024-03-27 04:50:26.408 087 15859.39 500.08 52581.01 88888.00 2024-03-27 04:50:26.908 087 15859.41 500.07 52581.03 88888.00 2024-03-27 04:50:27.408 087 15859.40 500.14 52581.12 88888.00 2024-03-27 04:50:27.908 087 15859.40 500.18 52581.14 88888.00 2024-03-27 04:50:28.408 087 15859.47 500.19 52581.10 88888.00 2024-03-27 04:50:28.908 087 15859.46 500.12 52581.00 88888.00 2024-03-27 04:50:29.408 087 15859.40 500.08 52580.89 88888.00 2024-03-27 04:50:29.908 087 15859.41 500.09 52580.92 88888.00 2024-03-27 04:50:30.408 087 15859.45 500.08 52580.97 88888.00 2024-03-27 04:50:30.908 087 15859.41 500.07 52581.06 88888.00 2024-03-27 04:50:31.408 087 15859.34 499.92 52581.08 88888.00 2024-03-27 04:50:31.908 087 15859.38 499.97 52581.09 88888.00 2024-03-27 04:50:32.908 087 15859.33 500.06 52581.07 88888.00 2024-03-27 04:50:33.408 087 15859.36 500.08 52581.00 88888.00 2024-03-27 04:50:33.908 087 15859.39 500.05 52580.94 88888.00 2024-03-27 04:50:34.408 087 15859.34 500.02 52580.88 88888.00 2024-03-27 04:50:34.908 087 15859.36 500.00 52580.89 88888.00 2024-03-27 04:50:35.408 087 15859.29 499.97 52580.88 88888.00 2024-03-27 04:50:35.908 087 15859.27 499.97 52580.85 88888.00 2024-03-27 04:50:36.408 087 15859.28 499.98 52580.89 88888.00 2024-03-27 04:50:36.908 087 15859.32 499.95 52580.92 88888.00 2024-03-27 04:50:37.408 087 15859.36 499.95 52581.00 88888.00 2024-03-27 04:50:37.908 087 15859.33 499.98 52581.07 88888.00 2024-03-27 04:50:38.408 087 15859.33 500.01 52581.06 88888.00 2024-03-27 04:50:38.908 087 15859.32 500.02 52581.01 88888.00 2024-03-27 04:50:39.408 087 15859.33 500.03 52580.94 88888.00 2024-03-27 04:50:39.908 087 15859.30 500.01 52580.95 88888.00 2024-03-27 04:50:40.408 087 15859.30 499.98 52580.92 88888.00 2024-03-27 04:50:40.908 087 15859.31 499.97 52580.89 88888.00 2024-03-27 04:50:41.408 087 15859.34 499.92 52580.88 88888.00 2024-03-27 04:50:41.908 087 15859.30 499.92 52580.85 88888.00 2024-03-27 04:50:42.408 087 15859.30 499.90 52580.88 88888.00 2024-03-27 04:50:42.908 087 15859.29 499.89 52580.85 88888.00 2024-03-27 04:50:43.408 087 15859.34 499.89 52580.83 88888.00 2024-03-27 04:50:43.908 087 15859.32 499.88 52580.83 88888.00 2024-03-27 04:50:44.408 087 15859.31 499.92 52580.91 88888.00 2024-03-27 04:50:44.908 087 15859.28 499.95 52580.95 88888.00 2024-03-27 04:50:45.408 087 15859.29 499.92 52580.93 88888.00 2024-03-27 04:50:45.908 087 15859.27 499.90 52580.95 88888.00 2024-03-27 04:50:46.408 087 15859.27 499.91 52580.92 88888.00 2024-03-27 04:50:46.908 087 15859.27 499.92 52580.91 88888.00 2024-03-27 04:50:47.408 087 15859.20 499.92 52580.91 88888.00 2024-03-27 04:50:47.908 087 15859.14 499.90 52580.91 88888.00 2024-03-27 04:50:48.408 087 15859.18 499.81 52580.85 88888.00 2024-03-27 04:50:48.908 087 15859.19 499.77 52580.85 88888.00 2024-03-27 04:50:49.408 087 15859.20 499.81 52580.86 88888.00 2024-03-27 04:50:49.908 087 15859.20 499.80 52580.81 88888.00 2024-03-27 04:50:50.408 087 15859.16 499.75 52580.74 88888.00 2024-03-27 04:50:50.908 087 15859.18 499.76 52580.76 88888.00 2024-03-27 04:50:51.408 087 15859.22 499.77 52580.83 88888.00 2024-03-27 04:50:51.908 087 15859.24 499.73 52580.92 88888.00 2024-03-27 04:50:52.408 087 15859.21 499.71 52580.93 88888.00 2024-03-27 04:50:52.908 087 15859.19 499.65 52581.08 88888.00 2024-03-27 04:50:53.408 087 15859.25 499.67 52581.25 88888.00 2024-03-27 04:50:53.908 087 15859.30 499.71 52581.29 88888.00 2024-03-27 04:50:54.408 087 15859.31 499.72 52581.33 88888.00 2024-03-27 04:50:54.908 087 15859.31 499.74 52581.28 88888.00 2024-03-27 04:50:55.408 087 15859.29 499.71 52581.21 88888.00 2024-03-27 04:50:56.408 087 15859.29 499.66 52581.22 88888.00 2024-03-27 04:50:56.908 087 15859.28 499.62 52581.13 88888.00 2024-03-27 04:50:57.408 087 15859.28 499.56 52581.07 88888.00 2024-03-27 04:50:57.908 087 15859.25 499.53 52581.08 88888.00 2024-03-27 04:50:58.408 087 15859.24 499.51 52581.07 88888.00 2024-03-27 04:50:58.908 087 15859.22 499.50 52581.13 88888.00 2024-03-27 04:50:59.408 087 15859.21 499.49 52581.11 88888.00 2024-03-27 04:50:59.908 087 15859.20 499.55 52581.09 88888.00 2024-03-27 04:51:00.408 087 15859.23 499.55 52581.13 88888.00 2024-03-27 04:51:00.908 087 15859.22 499.51 52581.12 88888.00 2024-03-27 04:51:01.408 087 15859.23 499.50 52581.13 88888.00 2024-03-27 04:51:01.908 087 15859.24 499.54 52581.14 88888.00 2024-03-27 04:51:02.408 087 15859.25 499.59 52581.13 88888.00 2024-03-27 04:51:02.908 087 15859.25 499.56 52581.12 88888.00 2024-03-27 04:51:03.408 087 15859.28 499.59 52581.12 88888.00 2024-03-27 04:51:03.908 087 15859.25 499.58 52581.13 88888.00 2024-03-27 04:51:04.408 087 15859.25 499.54 52581.08 88888.00 2024-03-27 04:51:04.908 087 15859.25 499.54 52581.00 88888.00 2024-03-27 04:51:05.408 087 15859.21 499.60 52580.96 88888.00 2024-03-27 04:51:06.409 087 15859.21 499.55 52581.00 88888.00 2024-03-27 04:51:06.909 087 15859.22 499.51 52580.97 88888.00 2024-03-27 04:51:07.409 087 15859.21 499.53 52581.00 88888.00 2024-03-27 04:51:07.909 087 15859.21 499.54 52580.97 88888.00 2024-03-27 04:51:08.409 087 15859.23 499.54 52580.97 88888.00 2024-03-27 04:51:08.909 087 15859.23 499.49 52580.93 88888.00 2024-03-27 04:51:09.409 087 15859.31 499.43 52580.94 88888.00 2024-03-27 04:51:09.909 087 15859.33 499.45 52581.02 88888.00 2024-03-27 04:51:10.409 087 15859.29 499.49 52580.99 88888.00 2024-03-27 04:51:10.909 087 15859.30 499.48 52580.97 88888.00 2024-03-27 04:51:11.409 087 15859.32 499.47 52580.94 88888.00 2024-03-27 04:51:11.909 087 15859.31 499.45 52580.95 88888.00 2024-03-27 04:51:12.409 087 15859.31 499.42 52580.99 88888.00 2024-03-27 04:51:12.909 087 15859.34 499.39 52581.00 88888.00 2024-03-27 04:51:13.409 087 15859.33 499.42 52581.02 88888.00 2024-03-27 04:51:13.909 087 15859.32 499.41 52581.00 88888.00 2024-03-27 04:51:14.409 087 15859.30 499.40 52581.01 88888.00 2024-03-27 04:51:14.909 087 15859.22 499.40 52581.01 88888.00 2024-03-27 04:51:15.409 087 15859.24 499.40 52581.00 88888.00 2024-03-27 04:51:16.409 087 15859.33 499.33 52581.00 88888.00 2024-03-27 04:51:16.909 087 15859.32 499.33 52581.02 88888.00 2024-03-27 04:51:17.409 087 15859.31 499.33 52580.99 88888.00 2024-03-27 04:51:17.909 087 15859.24 499.34 52580.93 88888.00 2024-03-27 04:51:18.409 087 15859.27 499.34 52580.91 88888.00 2024-03-27 04:51:18.909 087 15859.27 499.31 52580.91 88888.00 2024-03-27 04:51:19.409 087 15859.24 499.31 52580.89 88888.00 2024-03-27 04:51:19.909 087 15859.27 499.33 52580.92 88888.00 2024-03-27 04:51:20.409 087 15859.29 499.37 52581.00 88888.00 2024-03-27 04:51:20.909 087 15859.31 499.32 52581.04 88888.00 2024-03-27 04:51:21.409 087 15859.34 499.28 52581.04 88888.00 2024-03-27 04:51:21.909 087 15859.32 499.26 52581.04 88888.00 2024-03-27 04:51:22.409 087 15859.30 499.29 52581.04 88888.00 2024-03-27 04:51:22.909 087 15859.25 499.29 52581.02 88888.00 2024-03-27 04:51:23.409 087 15859.28 499.29 52581.03 88888.00 2024-03-27 04:51:23.909 087 15859.28 499.30 52581.03 88888.00 2024-03-27 04:51:24.409 087 15859.27 499.30 52581.03 88888.00 2024-03-27 04:51:24.909 087 15859.29 499.28 52581.01 88888.00 2024-03-27 04:51:25.409 087 15859.32 499.25 52580.97 88888.00 2024-03-27 04:51:25.909 087 15859.28 499.24 52580.93 88888.00 2024-03-27 04:51:26.409 087 15859.25 499.23 52580.94 88888.00 2024-03-27 04:51:26.909 087 15859.25 499.21 52580.95 88888.00 2024-03-27 04:51:27.409 087 15859.25 499.25 52580.97 88888.00 2024-03-27 04:51:27.909 087 15859.25 499.29 52580.97 88888.00 2024-03-27 04:51:28.409 087 15859.29 499.29 52581.00 88888.00 2024-03-27 04:51:28.909 087 15859.29 499.26 52580.99 88888.00 2024-03-27 04:51:29.409 087 15859.30 499.28 52580.96 88888.00 2024-03-27 04:51:29.909 087 15859.30 499.26 52580.91 88888.00 2024-03-27 04:51:30.409 087 15859.33 499.28 52580.93 88888.00 2024-03-27 04:51:30.909 087 15859.38 499.30 52580.96 88888.00 2024-03-27 04:51:31.409 087 15859.33 499.30 52580.94 88888.00 2024-03-27 04:51:31.909 087 15859.32 499.32 52580.95 88888.00 2024-03-27 04:51:32.409 087 15859.33 499.30 52580.96 88888.00 2024-03-27 04:51:32.909 087 15859.33 499.28 52580.91 88888.00 2024-03-27 04:51:33.409 087 15859.32 499.26 52580.96 88888.00 2024-03-27 04:51:33.909 087 15859.33 499.24 52580.94 88888.00 2024-03-27 04:51:34.409 087 15859.36 499.25 52580.99 88888.00 2024-03-27 04:51:34.909 087 15859.31 499.29 52580.97 88888.00 2024-03-27 04:51:35.409 087 15859.34 499.30 52580.97 88888.00 2024-03-27 04:51:35.909 087 15859.30 499.29 52581.03 88888.00 2024-03-27 04:51:36.409 087 15859.30 499.25 52581.00 88888.00 2024-03-27 04:51:36.909 087 15859.32 499.21 52581.00 88888.00 2024-03-27 04:51:37.409 087 15859.32 499.19 52581.02 88888.00 2024-03-27 04:51:37.909 087 15859.27 499.19 52580.99 88888.00 2024-03-27 04:51:38.409 087 15859.25 499.21 52581.00 88888.00 2024-03-27 04:51:38.909 087 15859.29 499.20 52581.03 88888.00 2024-03-27 04:51:39.409 087 15859.31 499.17 52580.96 88888.00 2024-03-27 04:51:39.909 087 15859.33 499.16 52580.88 88888.00 2024-03-27 04:51:40.409 087 15859.32 499.13 52580.88 88888.00 2024-03-27 04:51:40.909 087 15859.25 499.14 52580.88 88888.00 2024-03-27 04:51:41.409 087 15859.20 499.13 52580.80 88888.00 2024-03-27 04:51:41.909 087 15859.25 499.14 52580.83 88888.00 2024-03-27 04:51:42.409 087 15859.27 499.10 52580.87 88888.00 2024-03-27 04:51:42.909 087 15859.30 499.08 52580.85 88888.00 2024-03-27 04:51:43.409 087 15859.30 499.12 52580.74 88888.00 2024-03-27 04:51:43.909 087 15859.22 499.10 52580.71 88888.00 2024-03-27 04:51:44.409 087 15859.30 499.08 52580.72 88888.00 2024-03-27 04:51:44.909 087 15859.28 499.08 52580.72 88888.00 2024-03-27 04:51:45.409 087 15859.28 499.12 52580.76 88888.00 2024-03-27 04:51:45.909 087 15859.29 499.12 52580.79 88888.00 2024-03-27 04:51:46.409 087 15859.30 499.13 52580.83 88888.00 2024-03-27 04:51:46.909 087 15859.28 499.11 52580.77 88888.00 2024-03-27 04:51:47.409 087 15859.22 499.10 52580.82 88888.00 2024-03-27 04:51:47.909 087 15859.29 499.07 52580.89 88888.00 2024-03-27 04:51:48.409 087 15859.30 499.05 52580.91 88888.00 2024-03-27 04:51:48.909 087 15859.31 499.04 52580.93 88888.00 2024-03-27 04:51:49.409 087 15859.31 499.03 52580.93 88888.00 2024-03-27 04:51:49.909 087 15859.30 499.03 52580.96 88888.00 2024-03-27 04:51:50.409 087 15859.27 499.04 52580.90 88888.00 2024-03-27 04:51:50.909 087 15859.25 499.02 52580.89 88888.00 2024-03-27 04:51:51.409 087 15859.28 499.00 52580.85 88888.00 2024-03-27 04:51:51.909 087 15859.33 498.98 52580.81 88888.00 2024-03-27 04:51:52.409 087 15859.30 498.96 52580.82 88888.00 2024-03-27 04:51:52.909 087 15859.27 498.95 52580.80 88888.00 2024-03-27 04:51:53.409 087 15859.25 498.99 52580.75 88888.00 2024-03-27 04:51:53.909 087 15859.29 499.02 52580.73 88888.00 2024-03-27 04:51:54.409 087 15859.30 498.98 52580.73 88888.00 2024-03-27 04:51:54.909 087 15859.31 498.96 52580.75 88888.00 2024-03-27 04:51:55.409 087 15859.28 498.95 52580.79 88888.00 2024-03-27 04:51:55.909 087 15859.30 498.95 52580.84 88888.00 2024-03-27 04:51:56.409 087 15859.30 498.91 52580.81 88888.00 2024-03-27 04:51:56.909 087 15859.28 498.88 52580.76 88888.00 2024-03-27 04:51:57.409 087 15859.28 498.87 52580.73 88888.00 2024-03-27 04:51:57.909 087 15859.31 498.87 52580.71 88888.00 2024-03-27 04:51:58.409 087 15859.31 498.87 52580.67 88888.00 2024-03-27 04:51:58.909 087 15859.29 498.89 52580.65 88888.00 2024-03-27 04:51:59.409 087 15859.29 498.93 52580.76 88888.00 2024-03-27 04:51:59.909 087 15859.32 498.93 52580.79 88888.00 2024-03-27 04:52:00.409 087 15859.31 498.91 52580.80 88888.00 2024-03-27 04:52:00.909 087 15859.31 498.96 52580.83 88888.00 2024-03-27 04:52:01.409 087 15859.31 498.97 52580.75 88888.00 2024-03-27 04:52:01.909 087 15859.30 498.93 52580.74 88888.00 2024-03-27 04:52:02.409 087 15859.29 498.85 52580.70 88888.00 2024-03-27 04:52:02.909 087 15859.29 498.77 52580.73 88888.00 2024-03-27 04:52:03.409 087 15859.30 498.81 52580.74 88888.00 2024-03-27 04:52:03.909 087 15859.29 498.86 52580.72 88888.00 2024-03-27 04:52:04.409 087 15859.27 498.86 52580.71 88888.00 2024-03-27 04:52:04.909 087 15859.28 498.88 52580.74 88888.00 2024-03-27 04:52:05.409 087 15859.28 498.93 52580.79 88888.00 2024-03-27 04:52:05.909 087 15859.24 498.91 52580.83 88888.00 2024-03-27 04:52:06.409 087 15859.34 498.89 52580.83 88888.00 2024-03-27 04:52:06.909 087 15859.30 498.86 52580.80 88888.00 2024-03-27 04:52:07.909 087 15859.24 498.82 52580.71 88888.00 2024-03-27 04:52:08.409 087 15859.28 498.81 52580.62 88888.00 2024-03-27 04:52:08.909 087 15859.29 498.81 52580.59 88888.00 2024-03-27 04:52:09.409 087 15859.30 498.78 52580.66 88888.00 2024-03-27 04:52:09.909 087 15859.29 498.78 52580.67 88888.00 2024-03-27 04:52:10.409 087 15859.28 498.79 52580.72 88888.00 2024-03-27 04:52:10.909 087 15859.28 498.77 52580.73 88888.00 2024-03-27 04:52:11.409 087 15859.30 498.77 52580.72 88888.00 2024-03-27 04:52:11.909 087 15859.28 498.73 52580.71 88888.00 2024-03-27 04:52:12.409 087 15859.28 498.73 52580.67 88888.00 2024-03-27 04:52:12.909 087 15859.28 498.78 52580.74 88888.00 2024-03-27 04:52:13.409 087 15859.29 498.82 52580.72 88888.00 2024-03-27 04:52:13.909 087 15859.29 498.82 52580.67 88888.00 2024-03-27 04:52:14.409 087 15859.27 498.74 52580.72 88888.00 2024-03-27 04:52:14.909 087 15859.27 498.73 52580.72 88888.00 2024-03-27 04:52:15.409 087 15859.27 498.71 52580.66 88888.00 2024-03-27 04:52:15.909 087 15859.28 498.65 52580.62 88888.00 2024-03-27 04:52:16.409 087 15859.25 498.67 52580.62 88888.00 2024-03-27 04:52:16.909 087 15859.23 498.69 52580.61 88888.00 2024-03-27 04:52:17.909 087 15859.29 498.71 52580.61 88888.00 2024-03-27 04:52:18.409 087 15859.28 498.69 52580.68 88888.00 2024-03-27 04:52:18.909 087 15859.29 498.68 52580.67 88888.00 2024-03-27 04:52:19.409 087 15859.27 498.62 52580.66 88888.00 2024-03-27 04:52:19.909 087 15859.30 498.61 52580.60 88888.00 2024-03-27 04:52:20.409 087 15859.29 498.64 52580.60 88888.00 2024-03-27 04:52:20.909 087 15859.25 498.67 52580.63 88888.00 2024-03-27 04:52:21.409 087 15859.27 498.71 52580.66 88888.00 2024-03-27 04:52:21.909 087 15859.25 498.68 52580.68 88888.00 2024-03-27 04:52:22.409 087 15859.29 498.64 52580.68 88888.00 2024-03-27 04:52:22.909 087 15859.29 498.60 52580.61 88888.00 2024-03-27 04:52:23.409 087 15859.24 498.56 52580.61 88888.00 2024-03-27 04:52:23.909 087 15859.24 498.60 52580.57 88888.00 2024-03-27 04:52:24.409 087 15859.23 498.64 52580.62 88888.00 2024-03-27 04:52:24.909 087 15859.22 498.61 52580.66 88888.00 2024-03-27 04:52:25.409 087 15859.22 498.56 52580.68 88888.00 2024-03-27 04:52:25.909 087 15859.23 498.55 52580.65 88888.00 2024-03-27 04:52:26.409 087 15859.24 498.53 52580.62 88888.00 2024-03-27 04:52:26.909 087 15859.30 498.51 52580.54 88888.00 2024-03-27 04:52:27.409 087 15859.31 498.51 52580.56 88888.00 2024-03-27 04:52:27.909 087 15859.28 498.53 52580.57 88888.00 2024-03-27 04:52:28.409 087 15859.25 498.51 52580.56 88888.00 2024-03-27 04:52:28.909 087 15859.25 498.47 52580.59 88888.00 2024-03-27 04:52:29.409 087 15859.29 498.48 52580.59 88888.00 2024-03-27 04:52:29.909 087 15859.37 498.46 52580.50 88888.00 2024-03-27 04:52:30.409 087 15859.31 498.50 52580.43 88888.00 2024-03-27 04:52:30.909 087 15859.25 498.50 52580.47 88888.00 2024-03-27 04:52:31.409 087 15859.29 498.46 52580.54 88888.00 2024-03-27 04:52:31.909 087 15859.29 498.36 52580.50 88888.00 2024-03-27 04:52:32.409 087 15859.28 498.39 52580.43 88888.00 2024-03-27 04:52:32.909 087 15859.24 498.46 52580.45 88888.00 2024-03-27 04:52:33.409 087 15859.22 498.51 52580.50 88888.00 2024-03-27 04:52:33.909 087 15859.28 498.46 52580.55 88888.00 2024-03-27 04:52:34.409 087 15859.28 498.34 52580.60 88888.00 2024-03-27 04:52:34.909 087 15859.25 498.33 52580.56 88888.00 2024-03-27 04:52:35.909 087 15859.29 498.42 52580.53 88888.00 2024-03-27 04:52:36.409 087 15859.29 498.35 52580.50 88888.00 2024-03-27 04:52:36.909 087 15859.27 498.30 52580.41 88888.00 2024-03-27 04:52:37.409 087 15859.23 498.26 52580.35 88888.00 2024-03-27 04:52:37.909 087 15859.28 498.30 52580.39 88888.00 2024-03-27 04:52:38.409 087 15859.27 498.33 52580.43 88888.00 2024-03-27 04:52:38.909 087 15859.27 498.28 52580.46 88888.00 2024-03-27 04:52:39.409 087 15859.25 498.21 52580.40 88888.00 2024-03-27 04:52:39.909 087 15859.22 498.28 52580.37 88888.00 2024-03-27 04:52:40.409 087 15859.21 498.28 52580.39 88888.00 2024-03-27 04:52:40.909 087 15859.21 498.22 52580.43 88888.00 2024-03-27 04:52:41.409 087 15859.23 498.19 52580.40 88888.00 2024-03-27 04:52:41.909 087 15859.22 498.21 52580.37 88888.00 2024-03-27 04:52:42.409 087 15859.27 498.25 52580.44 88888.00 2024-03-27 04:52:42.909 087 15859.23 498.25 52580.50 88888.00 2024-03-27 04:52:43.409 087 15859.19 498.20 52580.45 88888.00 2024-03-27 04:52:43.909 087 15859.20 498.19 52580.37 88888.00 2024-03-27 04:52:44.409 087 15859.22 498.22 52580.36 88888.00 2024-03-27 04:52:44.909 087 15859.18 498.25 52580.40 88888.00 2024-03-27 04:52:45.909 087 15859.20 498.16 52580.48 88888.00 2024-03-27 04:52:46.409 087 15859.22 498.22 52580.46 88888.00 2024-03-27 04:52:46.909 087 15859.28 498.28 52580.45 88888.00 2024-03-27 04:52:47.409 087 15859.29 498.25 52580.47 88888.00 2024-03-27 04:52:47.909 087 15859.22 498.19 52580.44 88888.00 2024-03-27 04:52:48.409 087 15859.22 498.17 52580.37 88888.00 2024-03-27 04:52:48.909 087 15859.20 498.17 52580.45 88888.00 2024-03-27 04:52:49.409 087 15859.16 498.13 52580.49 88888.00 2024-03-27 04:52:49.909 087 15859.14 498.07 52580.45 88888.00 2024-03-27 04:52:50.409 087 15859.16 498.09 52580.40 88888.00 2024-03-27 04:52:50.909 087 15859.20 498.13 52580.40 88888.00 2024-03-27 04:52:51.409 087 15859.21 498.10 52580.42 88888.00 2024-03-27 04:52:51.909 087 15859.23 498.08 52580.39 88888.00 2024-03-27 04:52:52.409 087 15859.23 498.07 52580.39 88888.00 2024-03-27 04:52:52.909 087 15859.21 498.08 52580.46 88888.00 2024-03-27 04:52:53.409 087 15859.22 498.07 52580.48 88888.00 2024-03-27 04:52:53.909 087 15859.25 498.03 52580.35 88888.00 2024-03-27 04:52:54.409 087 15859.24 498.05 52580.26 88888.00 2024-03-27 04:52:54.909 087 15859.22 498.08 52580.33 88888.00 2024-03-27 04:52:55.409 087 15859.21 498.05 52580.36 88888.00 2024-03-27 04:52:55.909 087 15859.27 497.98 52580.36 88888.00 2024-03-27 04:52:56.409 087 15859.25 498.02 52580.37 88888.00 2024-03-27 04:52:56.909 087 15859.22 498.07 52580.39 88888.00 2024-03-27 04:52:57.409 087 15859.18 498.02 52580.35 88888.00 2024-03-27 04:52:57.909 087 15859.13 498.01 52580.28 88888.00 2024-03-27 04:52:58.409 087 15859.14 498.02 52580.27 88888.00 2024-03-27 04:52:58.909 087 15859.18 497.98 52580.35 88888.00 2024-03-27 04:52:59.409 087 15859.19 497.94 52580.32 88888.00 2024-03-27 04:52:59.909 087 15859.18 497.95 52580.32 88888.00 2024-03-27 04:53:00.409 087 15859.19 497.96 52580.45 88888.00 2024-03-27 04:53:00.909 087 15859.20 497.94 52580.46 88888.00 2024-03-27 04:53:01.409 087 15859.20 497.91 52580.41 88888.00 2024-03-27 04:53:01.909 087 15859.19 497.94 52580.39 88888.00 2024-03-27 04:53:02.409 087 15859.21 497.95 52580.43 88888.00 2024-03-27 04:53:02.909 087 15859.20 497.91 52580.40 88888.00 2024-03-27 04:53:03.409 087 15859.18 497.86 52580.37 88888.00 2024-03-27 04:53:03.909 087 15859.22 497.90 52580.42 88888.00 2024-03-27 04:53:04.409 087 15859.16 497.95 52580.47 88888.00 2024-03-27 04:53:04.909 087 15859.15 497.90 52580.42 88888.00 2024-03-27 04:53:05.909 087 15859.15 497.92 52580.41 88888.00 2024-03-27 04:53:06.409 087 15859.15 497.87 52580.43 88888.00 2024-03-27 04:53:06.909 087 15859.20 497.83 52580.37 88888.00 2024-03-27 04:53:07.409 087 15859.16 497.90 52580.44 88888.00 2024-03-27 04:53:07.909 087 15859.14 497.89 52580.44 88888.00 2024-03-27 04:53:08.409 087 15859.18 497.78 52580.40 88888.00 2024-03-27 04:53:08.909 087 15859.19 497.81 52580.39 88888.00 2024-03-27 04:53:09.409 087 15859.16 497.85 52580.43 88888.00 2024-03-27 04:53:09.909 087 15859.18 497.84 52580.46 88888.00 2024-03-27 04:53:10.409 087 15859.18 497.83 52580.44 88888.00 2024-03-27 04:53:10.909 087 15859.21 497.83 52580.45 88888.00 2024-03-27 04:53:11.409 087 15859.15 497.83 52580.48 88888.00 2024-03-27 04:53:11.909 087 15859.21 497.81 52580.44 88888.00 2024-03-27 04:53:12.409 087 15859.25 497.79 52580.36 88888.00 2024-03-27 04:53:12.909 087 15859.22 497.81 52580.37 88888.00 2024-03-27 04:53:13.409 087 15859.20 497.76 52580.34 88888.00 2024-03-27 04:53:13.909 087 15859.18 497.75 52580.36 88888.00 2024-03-27 04:53:14.409 087 15859.18 497.78 52580.43 88888.00 2024-03-27 04:53:14.909 087 15859.21 497.76 52580.45 88888.00 2024-03-27 04:53:15.409 087 15859.18 497.74 52580.40 88888.00 2024-03-27 04:53:15.909 087 15859.15 497.76 52580.42 88888.00 2024-03-27 04:53:16.409 087 15859.15 497.78 52580.43 88888.00 2024-03-27 04:53:16.909 087 15859.16 497.70 52580.44 88888.00 2024-03-27 04:53:17.409 087 15859.16 497.70 52580.43 88888.00 2024-03-27 04:53:17.909 087 15859.19 497.72 52580.45 88888.00 2024-03-27 04:53:18.409 087 15859.16 497.73 52580.47 88888.00 2024-03-27 04:53:18.909 087 15859.13 497.74 52580.44 88888.00 2024-03-27 04:53:19.409 087 15859.16 497.73 52580.43 88888.00 2024-03-27 04:53:19.909 087 15859.18 497.70 52580.43 88888.00 2024-03-27 04:53:20.409 087 15859.18 497.65 52580.40 88888.00 2024-03-27 04:53:20.909 087 15859.20 497.61 52580.44 88888.00 2024-03-27 04:53:21.409 087 15859.16 497.61 52580.56 88888.00 2024-03-27 04:53:21.909 087 15859.18 497.55 52580.55 88888.00 2024-03-27 04:53:22.409 087 15859.14 497.55 52580.52 88888.00 2024-03-27 04:53:22.909 087 15859.16 497.60 52580.52 88888.00 2024-03-27 04:53:23.409 087 15859.19 497.57 52580.52 88888.00 2024-03-27 04:53:23.909 087 15859.22 497.59 52580.45 88888.00 2024-03-27 04:53:24.409 087 15859.18 497.61 52580.44 88888.00 2024-03-27 04:53:24.909 087 15859.20 497.60 52580.47 88888.00 2024-03-27 04:53:25.409 087 15859.19 497.55 52580.43 88888.00 2024-03-27 04:53:25.909 087 15859.15 497.57 52580.43 88888.00 2024-03-27 04:53:26.409 087 15859.14 497.53 52580.44 88888.00 2024-03-27 04:53:26.909 087 15859.10 497.50 52580.42 88888.00 2024-03-27 04:53:27.409 087 15859.11 497.51 52580.43 88888.00 2024-03-27 04:53:27.909 087 15859.15 497.50 52580.43 88888.00 2024-03-27 04:53:28.409 087 15859.12 497.50 52580.39 88888.00 2024-03-27 04:53:29.409 087 15859.16 497.49 52580.42 88888.00 2024-03-27 04:53:29.909 087 15859.12 497.43 52580.41 88888.00 2024-03-27 04:53:30.409 087 15859.05 497.48 52580.46 88888.00 2024-03-27 04:53:30.909 087 15859.06 497.46 52580.55 88888.00 2024-03-27 04:53:31.409 087 15859.04 497.43 52580.49 88888.00 2024-03-27 04:53:31.909 087 15859.06 497.49 52580.48 88888.00 2024-03-27 04:53:32.409 087 15859.12 497.46 52580.49 88888.00 2024-03-27 04:53:32.909 087 15859.10 497.41 52580.45 88888.00 2024-03-27 04:53:33.409 087 15859.11 497.46 52580.44 88888.00 2024-03-27 04:53:33.909 087 15859.06 497.43 52580.46 88888.00 2024-03-27 04:53:34.409 087 15859.05 497.42 52580.45 88888.00 2024-03-27 04:53:34.909 087 15859.00 497.44 52580.47 88888.00 2024-03-27 04:53:35.409 087 15859.03 497.46 52580.45 88888.00 2024-03-27 04:53:35.909 087 15859.07 497.41 52580.43 88888.00 2024-03-27 04:53:36.409 087 15859.10 497.38 52580.43 88888.00 2024-03-27 04:53:36.909 087 15859.11 497.33 52580.51 88888.00 2024-03-27 04:53:37.409 087 15859.10 497.31 52580.51 88888.00 2024-03-27 04:53:37.909 087 15859.06 497.39 52580.56 88888.00 2024-03-27 04:53:38.409 087 15859.01 497.38 52580.55 88888.00 2024-03-27 04:53:39.409 087 15859.06 497.34 52580.48 88888.00 2024-03-27 04:53:39.909 087 15859.11 497.34 52580.48 88888.00 2024-03-27 04:53:40.409 087 15859.10 497.30 52580.46 88888.00 2024-03-27 04:53:40.909 087 15859.11 497.29 52580.48 88888.00 2024-03-27 04:53:41.409 087 15859.09 497.25 52580.49 88888.00 2024-03-27 04:53:41.909 087 15859.04 497.22 52580.48 88888.00 2024-03-27 04:53:42.409 087 15859.09 497.26 52580.52 88888.00 2024-03-27 04:53:42.909 087 15859.06 497.25 52580.54 88888.00 2024-03-27 04:53:43.409 087 15859.09 497.29 52580.53 88888.00 2024-03-27 04:53:43.909 087 15859.10 497.27 52580.56 88888.00 2024-03-27 04:53:44.409 087 15859.10 497.23 52580.53 88888.00 2024-03-27 04:53:44.909 087 15859.14 497.24 52580.50 88888.00 2024-03-27 04:53:45.409 087 15859.07 497.27 52580.50 88888.00 2024-03-27 04:53:45.909 087 15859.07 497.27 52580.51 88888.00 2024-03-27 04:53:46.409 087 15859.05 497.30 52580.50 88888.00 2024-03-27 04:53:46.909 087 15859.07 497.29 52580.55 88888.00 2024-03-27 04:53:47.409 087 15859.06 497.27 52580.55 88888.00 2024-03-27 04:53:47.909 087 15859.04 497.34 52580.52 88888.00 2024-03-27 04:53:48.409 087 15859.10 497.34 52580.53 88888.00 2024-03-27 04:53:48.909 087 15859.06 497.27 52580.46 88888.00 2024-03-27 04:53:49.409 087 15859.07 497.27 52580.47 88888.00 2024-03-27 04:53:49.909 087 15859.07 497.30 52580.51 88888.00 2024-03-27 04:53:50.409 087 15859.10 497.29 52580.51 88888.00 2024-03-27 04:53:50.909 087 15859.10 497.32 52580.52 88888.00 2024-03-27 04:53:51.409 087 15859.07 497.33 52580.57 88888.00 2024-03-27 04:53:51.909 087 15859.07 497.27 52580.56 88888.00 2024-03-27 04:53:52.409 087 15859.05 497.30 52580.59 88888.00 2024-03-27 04:53:52.909 087 15859.04 497.25 52580.64 88888.00 2024-03-27 04:53:53.409 087 15859.07 497.25 52580.59 88888.00 2024-03-27 04:53:53.909 087 15859.11 497.24 52580.56 88888.00 2024-03-27 04:53:54.409 087 15859.10 497.22 52580.55 88888.00 2024-03-27 04:53:54.909 087 15859.04 497.23 52580.49 88888.00 2024-03-27 04:53:55.409 087 15859.02 497.25 52580.47 88888.00 2024-03-27 04:53:55.909 087 15859.04 497.20 52580.48 88888.00 2024-03-27 04:53:56.409 087 15859.00 497.18 52580.48 88888.00 2024-03-27 04:53:56.909 087 15859.03 497.21 52580.52 88888.00 2024-03-27 04:53:57.409 087 15859.03 497.17 52580.51 88888.00 2024-03-27 04:53:57.909 087 15859.01 497.17 52580.52 88888.00 2024-03-27 04:53:58.409 087 15859.02 497.18 52580.54 88888.00 2024-03-27 04:53:58.909 087 15858.98 497.12 52580.49 88888.00 2024-03-27 04:53:59.409 087 15859.02 497.13 52580.50 88888.00 2024-03-27 04:53:59.909 087 15858.98 497.15 52580.56 88888.00 2024-03-27 04:54:00.409 087 15859.01 497.08 52580.54 88888.00 2024-03-27 04:54:00.909 087 15859.00 497.15 52580.54 88888.00 2024-03-27 04:54:01.409 087 15859.02 497.16 52580.57 88888.00 2024-03-27 04:54:01.909 087 15859.05 497.13 52580.52 88888.00 2024-03-27 04:54:02.409 087 15859.03 497.17 52580.56 88888.00 2024-03-27 04:54:02.909 087 15859.02 497.16 52580.54 88888.00 2024-03-27 04:54:03.409 087 15858.94 497.18 52580.57 88888.00 2024-03-27 04:54:03.909 087 15858.97 497.17 52580.66 88888.00 2024-03-27 04:54:04.409 087 15859.03 497.09 52580.69 88888.00 2024-03-27 04:54:04.909 087 15859.01 497.09 52580.66 88888.00 2024-03-27 04:54:05.409 087 15858.98 497.11 52580.66 88888.00 2024-03-27 04:54:05.909 087 15859.02 497.07 52580.65 88888.00 2024-03-27 04:54:06.409 087 15859.00 497.08 52580.62 88888.00 2024-03-27 04:54:06.909 087 15858.97 497.09 52580.63 88888.00 2024-03-27 04:54:07.409 087 15858.95 497.05 52580.64 88888.00 2024-03-27 04:54:07.909 087 15858.97 497.11 52580.64 88888.00 2024-03-27 04:54:08.409 087 15858.94 497.12 52580.66 88888.00 2024-03-27 04:54:08.909 087 15858.97 497.07 52580.62 88888.00 2024-03-27 04:54:09.409 087 15859.00 497.11 52580.61 88888.00 2024-03-27 04:54:09.909 087 15858.97 497.04 52580.63 88888.00 2024-03-27 04:54:10.409 087 15858.93 497.03 52580.65 88888.00 2024-03-27 04:54:10.909 087 15858.95 497.06 52580.66 88888.00 2024-03-27 04:54:11.409 087 15858.94 496.98 52580.66 88888.00 2024-03-27 04:54:11.909 087 15858.89 496.98 52580.69 88888.00 2024-03-27 04:54:12.409 087 15858.92 497.00 52580.73 88888.00 2024-03-27 04:54:12.909 087 15858.96 496.97 52580.70 88888.00 2024-03-27 04:54:13.409 087 15858.95 496.97 52580.67 88888.00 2024-03-27 04:54:13.909 087 15858.87 496.96 52580.64 88888.00 2024-03-27 04:54:14.409 087 15858.85 496.97 52580.65 88888.00 2024-03-27 04:54:14.909 087 15858.88 497.04 52580.67 88888.00 2024-03-27 04:54:15.409 087 15858.88 496.98 52580.60 88888.00 2024-03-27 04:54:15.909 087 15858.88 496.99 52580.57 88888.00 2024-03-27 04:54:16.409 087 15858.91 497.04 52580.60 88888.00 2024-03-27 04:54:16.909 087 15858.93 496.96 52580.56 88888.00 2024-03-27 04:54:17.409 087 15858.87 496.98 52580.61 88888.00 2024-03-27 04:54:17.909 087 15858.89 496.99 52580.64 88888.00 2024-03-27 04:54:18.409 087 15858.89 496.96 52580.62 88888.00 2024-03-27 04:54:18.909 087 15858.89 496.96 52580.64 88888.00 2024-03-27 04:54:19.409 087 15858.89 496.92 52580.65 88888.00 2024-03-27 04:54:19.909 087 15858.88 496.90 52580.63 88888.00 2024-03-27 04:54:20.909 087 15858.85 496.92 52580.59 88888.00 2024-03-27 04:54:21.409 087 15858.83 496.90 52580.61 88888.00 2024-03-27 04:54:21.909 087 15858.81 496.88 52580.65 88888.00 2024-03-27 04:54:22.409 087 15858.82 496.84 52580.60 88888.00 2024-03-27 04:54:22.909 087 15858.89 496.90 52580.61 88888.00 2024-03-27 04:54:23.409 087 15858.86 496.87 52580.64 88888.00 2024-03-27 04:54:23.909 087 15858.82 496.87 52580.53 88888.00 2024-03-27 04:54:24.409 087 15858.79 496.90 52580.56 88888.00 2024-03-27 04:54:24.909 087 15858.76 496.81 52580.53 88888.00 2024-03-27 04:54:25.409 087 15858.84 496.81 52580.57 88888.00 2024-03-27 04:54:25.909 087 15858.85 496.81 52580.67 88888.00 2024-03-27 04:54:26.409 087 15858.84 496.84 52580.68 88888.00 2024-03-27 04:54:26.909 087 15858.87 496.83 52580.67 88888.00 2024-03-27 04:54:27.409 087 15858.92 496.82 52580.63 88888.00 2024-03-27 04:54:27.909 087 15858.83 496.79 52580.57 88888.00 2024-03-27 04:54:28.409 087 15858.76 496.66 52580.54 88888.00 2024-03-27 04:54:28.909 087 15858.81 496.73 52580.63 88888.00 2024-03-27 04:54:29.409 087 15858.82 496.73 52580.63 88888.00 2024-03-27 04:54:29.909 087 15858.78 496.66 52580.62 88888.00 2024-03-27 04:54:30.909 087 15858.77 496.65 52580.60 88888.00 2024-03-27 04:54:31.409 087 15858.76 496.69 52580.55 88888.00 2024-03-27 04:54:31.909 087 15858.75 496.70 52580.55 88888.00 2024-03-27 04:54:32.409 087 15858.72 496.69 52580.55 88888.00 2024-03-27 04:54:32.909 087 15858.76 496.69 52580.62 88888.00 2024-03-27 04:54:33.409 087 15858.73 496.64 52580.63 88888.00 2024-03-27 04:54:33.909 087 15858.72 496.68 52580.64 88888.00 2024-03-27 04:54:34.409 087 15858.70 496.68 52580.62 88888.00 2024-03-27 04:54:34.909 087 15858.72 496.69 52580.52 88888.00 2024-03-27 04:54:35.409 087 15858.69 496.68 52580.56 88888.00 2024-03-27 04:54:35.909 087 15858.73 496.64 52580.55 88888.00 2024-03-27 04:54:36.409 087 15858.72 496.66 52580.60 88888.00 2024-03-27 04:54:36.909 087 15858.69 496.62 52580.60 88888.00 2024-03-27 04:54:37.409 087 15858.73 496.64 52580.59 88888.00 2024-03-27 04:54:37.909 087 15858.73 496.61 52580.61 88888.00 2024-03-27 04:54:38.409 087 15858.74 496.62 52580.54 88888.00 2024-03-27 04:54:38.909 087 15858.72 496.63 52580.60 88888.00 2024-03-27 04:54:39.409 087 15858.69 496.60 52580.56 88888.00 2024-03-27 04:54:39.909 087 15858.74 496.60 52580.60 88888.00 2024-03-27 04:54:40.409 087 15858.70 496.55 52580.63 88888.00 2024-03-27 04:54:40.909 087 15858.70 496.58 52580.63 88888.00 2024-03-27 04:54:41.409 087 15858.65 496.54 52580.62 88888.00 2024-03-27 04:54:41.909 087 15858.63 496.54 52580.56 88888.00 2024-03-27 04:54:42.409 087 15858.67 496.58 52580.63 88888.00 2024-03-27 04:54:42.909 087 15858.66 496.56 52580.61 88888.00 2024-03-27 04:54:43.409 087 15858.65 496.62 52580.59 88888.00 2024-03-27 04:54:43.909 087 15858.64 496.55 52580.55 88888.00 2024-03-27 04:54:44.409 087 15858.59 496.54 52580.53 88888.00 2024-03-27 04:54:44.909 087 15858.59 496.54 52580.56 88888.00 2024-03-27 04:54:45.409 087 15858.59 496.52 52580.47 88888.00 2024-03-27 04:54:45.909 087 15858.57 496.49 52580.49 88888.00 2024-03-27 04:54:46.409 087 15858.56 496.48 52580.45 88888.00 2024-03-27 04:54:46.909 087 15858.51 496.49 52580.51 88888.00 2024-03-27 04:54:47.409 087 15858.50 496.45 52580.52 88888.00 2024-03-27 04:54:47.909 087 15858.55 496.47 52580.59 88888.00 2024-03-27 04:54:48.909 087 15858.63 496.51 52580.61 88888.00 2024-03-27 04:54:49.409 087 15858.57 496.49 52580.69 88888.00 2024-03-27 04:54:49.909 087 15858.51 496.49 52580.67 88888.00 2024-03-27 04:54:50.409 087 15858.54 496.48 52580.63 88888.00 2024-03-27 04:54:50.909 087 15858.56 496.40 52580.57 88888.00 2024-03-27 04:54:51.409 087 15858.57 496.44 52580.64 88888.00 2024-03-27 04:54:51.909 087 15858.59 496.46 52580.60 88888.00 2024-03-27 04:54:52.409 087 15858.58 496.46 52580.55 88888.00 2024-03-27 04:54:52.909 087 15858.54 496.40 52580.54 88888.00 2024-03-27 04:54:53.409 087 15858.47 496.42 52580.56 88888.00 2024-03-27 04:54:53.909 087 15858.43 496.37 52580.53 88888.00 2024-03-27 04:54:54.409 087 15858.48 496.40 52580.57 88888.00 2024-03-27 04:54:54.909 087 15858.54 496.43 52580.63 88888.00 2024-03-27 04:54:55.409 087 15858.51 496.39 52580.64 88888.00 2024-03-27 04:54:55.909 087 15858.51 496.38 52580.64 88888.00 2024-03-27 04:54:56.409 087 15858.54 496.35 52580.60 88888.00 2024-03-27 04:54:56.909 087 15858.57 496.39 52580.60 88888.00 2024-03-27 04:54:57.409 087 15858.57 496.38 52580.63 88888.00 2024-03-27 04:54:57.909 087 15858.50 496.37 52580.65 88888.00 2024-03-27 04:54:58.409 087 15858.52 496.37 52580.61 88888.00 2024-03-27 04:54:58.909 087 15858.48 496.43 52580.56 88888.00 2024-03-27 04:54:59.409 087 15858.47 496.42 52580.59 88888.00 2024-03-27 04:54:59.909 087 15858.49 496.36 52580.52 88888.00 2024-03-27 04:55:00.409 087 15858.48 496.31 52580.56 88888.00 2024-03-27 04:55:00.909 087 15858.50 496.31 52580.57 88888.00 2024-03-27 04:55:01.409 087 15858.54 496.34 52580.61 88888.00 2024-03-27 04:55:01.909 087 15858.56 496.31 52580.67 88888.00 2024-03-27 04:55:02.409 087 15858.54 496.34 52580.73 88888.00 2024-03-27 04:55:02.909 087 15858.49 496.32 52580.72 88888.00 2024-03-27 04:55:03.409 087 15858.49 496.31 52580.68 88888.00 2024-03-27 04:55:03.909 087 15858.48 496.28 52580.65 88888.00 2024-03-27 04:55:04.409 087 15858.52 496.28 52580.65 88888.00 2024-03-27 04:55:04.909 087 15858.50 496.26 52580.62 88888.00 2024-03-27 04:55:05.409 087 15858.50 496.28 52580.65 88888.00 2024-03-27 04:55:05.909 087 15858.50 496.32 52580.69 88888.00 2024-03-27 04:55:06.409 087 15858.51 496.32 52580.67 88888.00 2024-03-27 04:55:06.909 087 15858.49 496.29 52580.63 88888.00 2024-03-27 04:55:07.409 087 15858.46 496.25 52580.64 88888.00 2024-03-27 04:55:07.909 087 15858.46 496.26 52580.69 88888.00 2024-03-27 04:55:08.409 087 15858.49 496.21 52580.63 88888.00 2024-03-27 04:55:08.909 087 15858.54 496.21 52580.63 88888.00 2024-03-27 04:55:09.409 087 15858.51 496.25 52580.61 88888.00 2024-03-27 04:55:09.909 087 15858.46 496.27 52580.65 88888.00 2024-03-27 04:55:10.409 087 15858.45 496.23 52580.66 88888.00 2024-03-27 04:55:10.909 087 15858.46 496.27 52580.71 88888.00 2024-03-27 04:55:11.409 087 15858.40 496.25 52580.76 88888.00 2024-03-27 04:55:11.909 087 15858.40 496.23 52580.72 88888.00 2024-03-27 04:55:12.409 087 15858.43 496.21 52580.70 88888.00 2024-03-27 04:55:12.909 087 15858.41 496.26 52580.70 88888.00 2024-03-27 04:55:13.409 087 15858.36 496.28 52580.74 88888.00 2024-03-27 04:55:13.909 087 15858.33 496.27 52580.71 88888.00 2024-03-27 04:55:14.409 087 15858.39 496.28 52580.67 88888.00 2024-03-27 04:55:14.909 087 15858.33 496.29 52580.57 88888.00 2024-03-27 04:55:15.409 087 15858.34 496.32 52580.65 88888.00 2024-03-27 04:55:15.909 087 15858.33 496.29 52580.71 88888.00 2024-03-27 04:55:16.409 087 15858.38 496.29 52580.74 88888.00 2024-03-27 04:55:16.909 087 15858.39 496.25 52580.75 88888.00 2024-03-27 04:55:17.409 087 15858.38 496.21 52580.75 88888.00 2024-03-27 04:55:17.909 087 15858.39 496.21 52580.75 88888.00 2024-03-27 04:55:18.409 087 15858.36 496.21 52580.72 88888.00 2024-03-27 04:55:18.910 087 15858.36 496.22 52580.75 88888.00 2024-03-27 04:55:19.410 087 15858.32 496.20 52580.77 88888.00 2024-03-27 04:55:19.910 087 15858.32 496.21 52580.79 88888.00 2024-03-27 04:55:20.410 087 15858.33 496.18 52580.72 88888.00 2024-03-27 04:55:20.910 087 15858.30 496.19 52580.75 88888.00 2024-03-27 04:55:21.410 087 15858.28 496.14 52580.74 88888.00 2024-03-27 04:55:21.910 087 15858.31 496.18 52580.80 88888.00 2024-03-27 04:55:22.410 087 15858.33 496.16 52580.74 88888.00 2024-03-27 04:55:22.910 087 15858.31 496.17 52580.77 88888.00 2024-03-27 04:55:23.410 087 15858.31 496.11 52580.80 88888.00 2024-03-27 04:55:23.910 087 15858.32 496.17 52580.80 88888.00 2024-03-27 04:55:24.410 087 15858.31 496.14 52580.83 88888.00 2024-03-27 04:55:24.910 087 15858.37 496.14 52580.82 88888.00 2024-03-27 04:55:25.410 087 15858.36 496.14 52580.87 88888.00 2024-03-27 04:55:25.910 087 15858.32 496.14 52580.82 88888.00 2024-03-27 04:55:26.410 087 15858.33 496.16 52580.83 88888.00 2024-03-27 04:55:26.910 087 15858.33 496.16 52580.87 88888.00 2024-03-27 04:55:27.410 087 15858.32 496.19 52580.88 88888.00 2024-03-27 04:55:27.910 087 15858.27 496.14 52580.83 88888.00 2024-03-27 04:55:28.410 087 15858.25 496.19 52580.74 88888.00 2024-03-27 04:55:28.910 087 15858.31 496.14 52580.76 88888.00 2024-03-27 04:55:29.410 087 15858.36 496.16 52580.81 88888.00 2024-03-27 04:55:29.910 087 15858.38 496.16 52580.89 88888.00 2024-03-27 04:55:30.410 087 15858.33 496.14 52580.92 88888.00 2024-03-27 04:55:30.910 087 15858.31 496.18 52580.91 88888.00 2024-03-27 04:55:31.410 087 15858.27 496.14 52580.84 88888.00 2024-03-27 04:55:31.910 087 15858.22 496.13 52580.83 88888.00 2024-03-27 04:55:32.410 087 15858.24 496.10 52580.81 88888.00 2024-03-27 04:55:32.910 087 15858.24 496.11 52580.88 88888.00 2024-03-27 04:55:33.410 087 15858.21 496.12 52580.87 88888.00 2024-03-27 04:55:33.910 087 15858.21 496.17 52580.86 88888.00 2024-03-27 04:55:34.410 087 15858.22 496.13 52580.86 88888.00 2024-03-27 04:55:34.910 087 15858.22 496.08 52580.83 88888.00 2024-03-27 04:55:35.410 087 15858.22 496.06 52580.81 88888.00 2024-03-27 04:55:35.910 087 15858.19 496.08 52580.80 88888.00 2024-03-27 04:55:36.410 087 15858.21 496.16 52580.88 88888.00 2024-03-27 04:55:36.910 087 15858.22 496.16 52580.90 88888.00 2024-03-27 04:55:37.410 087 15858.20 496.17 52580.93 88888.00 2024-03-27 04:55:37.910 087 15858.22 496.16 52580.91 88888.00 2024-03-27 04:55:38.410 087 15858.19 496.12 52580.86 88888.00 2024-03-27 04:55:38.910 087 15858.21 496.11 52580.84 88888.00 2024-03-27 04:55:39.410 087 15858.25 496.17 52580.83 88888.00 2024-03-27 04:55:39.910 087 15858.22 496.13 52580.85 88888.00 2024-03-27 04:55:40.410 087 15858.15 496.13 52580.80 88888.00 2024-03-27 04:55:40.910 087 15858.15 496.11 52580.87 88888.00 2024-03-27 04:55:41.410 087 15858.13 496.08 52580.84 88888.00 2024-03-27 04:55:42.410 087 15858.25 496.17 52580.84 88888.00 2024-03-27 04:55:42.910 087 15858.21 496.18 52580.87 88888.00 2024-03-27 04:55:43.410 087 15858.19 496.16 52580.86 88888.00 2024-03-27 04:55:43.910 087 15858.21 496.17 52580.91 88888.00 2024-03-27 04:55:44.410 087 15858.19 496.18 52581.03 88888.00 2024-03-27 04:55:44.910 087 15858.14 496.14 52580.99 88888.00 2024-03-27 04:55:45.410 087 15858.13 496.16 52581.05 88888.00 2024-03-27 04:55:45.910 087 15858.15 496.16 52581.04 88888.00 2024-03-27 04:55:46.410 087 15858.12 496.18 52581.04 88888.00 2024-03-27 04:55:46.910 087 15858.10 496.14 52581.00 88888.00 2024-03-27 04:55:47.410 087 15858.14 496.19 52580.96 88888.00 2024-03-27 04:55:47.910 087 15858.11 496.20 52580.96 88888.00 2024-03-27 04:55:48.410 087 15858.10 496.17 52580.99 88888.00 2024-03-27 04:55:48.910 087 15858.10 496.21 52581.08 88888.00 2024-03-27 04:55:49.410 087 15858.11 496.17 52581.01 88888.00 2024-03-27 04:55:49.910 087 15858.15 496.18 52581.01 88888.00 2024-03-27 04:55:50.410 087 15858.18 496.12 52581.03 88888.00 2024-03-27 04:55:50.910 087 15858.10 496.12 52581.05 88888.00 2024-03-27 04:55:51.410 087 15858.12 496.14 52581.12 88888.00 2024-03-27 04:55:51.910 087 15858.10 496.11 52581.05 88888.00 2024-03-27 04:55:52.410 087 15858.10 496.16 52581.08 88888.00 2024-03-27 04:55:52.910 087 15858.09 496.13 52581.02 88888.00 2024-03-27 04:55:53.410 087 15858.09 496.17 52581.00 88888.00 2024-03-27 04:55:53.910 087 15858.09 496.12 52581.07 88888.00 2024-03-27 04:55:54.410 087 15858.05 496.14 52581.05 88888.00 2024-03-27 04:55:54.910 087 15858.07 496.11 52581.04 88888.00 2024-03-27 04:55:55.410 087 15858.05 496.12 52580.94 88888.00 2024-03-27 04:55:55.910 087 15858.09 496.17 52580.94 88888.00 2024-03-27 04:55:56.410 087 15858.11 496.13 52580.99 88888.00 2024-03-27 04:55:56.910 087 15858.05 496.17 52580.96 88888.00 2024-03-27 04:55:57.410 087 15858.04 496.14 52581.00 88888.00 2024-03-27 04:55:57.910 087 15858.09 496.12 52581.01 88888.00 2024-03-27 04:55:58.410 087 15858.10 496.12 52581.09 88888.00 2024-03-27 04:55:58.910 087 15858.11 496.14 52581.06 88888.00 2024-03-27 04:55:59.410 087 15858.11 496.20 52581.08 88888.00 2024-03-27 04:55:59.910 087 15858.12 496.16 52581.04 88888.00 2024-03-27 04:56:00.410 087 15858.12 496.17 52581.03 88888.00 2024-03-27 04:56:00.910 087 15858.11 496.13 52581.03 88888.00 2024-03-27 04:56:01.410 087 15858.09 496.16 52581.05 88888.00 2024-03-27 04:56:01.910 087 15858.09 496.16 52581.08 88888.00 2024-03-27 04:56:02.410 087 15858.05 496.16 52581.03 88888.00 2024-03-27 04:56:02.910 087 15858.04 496.17 52581.06 88888.00 2024-03-27 04:56:03.410 087 15858.05 496.11 52581.00 88888.00 2024-03-27 04:56:03.910 087 15858.00 496.12 52580.97 88888.00 2024-03-27 04:56:04.410 087 15858.05 496.11 52581.01 88888.00 2024-03-27 04:56:04.910 087 15858.04 496.09 52580.96 88888.00 2024-03-27 04:56:05.410 087 15858.07 496.11 52581.05 88888.00 2024-03-27 04:56:05.910 087 15858.04 496.12 52580.95 88888.00 2024-03-27 04:56:06.410 087 15858.06 496.18 52580.96 88888.00 2024-03-27 04:56:06.910 087 15858.09 496.13 52580.94 88888.00 2024-03-27 04:56:07.410 087 15858.06 496.17 52580.97 88888.00 2024-03-27 04:56:07.910 087 15858.02 496.12 52580.97 88888.00 2024-03-27 04:56:08.410 087 15858.01 496.12 52581.01 88888.00 2024-03-27 04:56:08.910 087 15858.00 496.10 52580.99 88888.00 2024-03-27 04:56:09.410 087 15857.97 496.12 52580.96 88888.00 2024-03-27 04:56:09.910 087 15857.95 496.10 52580.99 88888.00 2024-03-27 04:56:10.410 087 15857.96 496.05 52580.96 88888.00 2024-03-27 04:56:10.910 087 15858.00 496.08 52580.92 88888.00 2024-03-27 04:56:11.410 087 15858.01 496.04 52580.93 88888.00 2024-03-27 04:56:12.410 087 15857.96 496.12 52581.00 88888.00 2024-03-27 04:56:12.910 087 15858.02 496.10 52581.00 88888.00 2024-03-27 04:56:13.410 087 15857.98 496.11 52581.02 88888.00 2024-03-27 04:56:13.910 087 15857.97 496.08 52581.01 88888.00 2024-03-27 04:56:14.410 087 15858.00 496.12 52581.07 88888.00 2024-03-27 04:56:14.910 087 15858.01 496.10 52581.03 88888.00 2024-03-27 04:56:15.410 087 15858.00 496.18 52581.00 88888.00 2024-03-27 04:56:15.910 087 15857.96 496.16 52581.01 88888.00 2024-03-27 04:56:16.410 087 15857.93 496.17 52580.96 88888.00 2024-03-27 04:56:16.910 087 15857.97 496.17 52580.94 88888.00 2024-03-27 04:56:17.410 087 15857.97 496.16 52580.94 88888.00 2024-03-27 04:56:17.910 087 15857.97 496.19 52580.97 88888.00 2024-03-27 04:56:18.410 087 15857.96 496.18 52580.96 88888.00 2024-03-27 04:56:18.910 087 15858.01 496.21 52580.99 88888.00 2024-03-27 04:56:19.410 087 15857.96 496.23 52580.93 88888.00 2024-03-27 04:56:19.910 087 15857.98 496.23 52580.94 88888.00 2024-03-27 04:56:20.410 087 15858.01 496.20 52581.04 88888.00 2024-03-27 04:56:20.910 087 15857.98 496.21 52581.05 88888.00 2024-03-27 04:56:21.410 087 15858.00 496.26 52581.08 88888.00 2024-03-27 04:56:21.910 087 15857.97 496.22 52581.09 88888.00 2024-03-27 04:56:22.410 087 15857.94 496.27 52581.06 88888.00 2024-03-27 04:56:22.910 087 15857.95 496.26 52581.08 88888.00 2024-03-27 04:56:23.410 087 15857.95 496.27 52581.01 88888.00 2024-03-27 04:56:23.910 087 15857.94 496.25 52581.04 88888.00 2024-03-27 04:56:24.410 087 15857.89 496.21 52581.07 88888.00 2024-03-27 04:56:24.910 087 15857.93 496.23 52581.02 88888.00 2024-03-27 04:56:25.410 087 15857.91 496.23 52580.97 88888.00 2024-03-27 04:56:25.910 087 15857.92 496.23 52580.97 88888.00 2024-03-27 04:56:26.410 087 15857.93 496.26 52580.97 88888.00 2024-03-27 04:56:26.910 087 15857.95 496.20 52581.01 88888.00 2024-03-27 04:56:27.410 087 15857.96 496.22 52581.07 88888.00 2024-03-27 04:56:27.910 087 15857.96 496.20 52581.07 88888.00 2024-03-27 04:56:28.410 087 15857.96 496.21 52581.05 88888.00 2024-03-27 04:56:28.910 087 15857.96 496.21 52581.11 88888.00 2024-03-27 04:56:29.410 087 15857.95 496.18 52581.08 88888.00 2024-03-27 04:56:29.910 087 15857.92 496.25 52581.12 88888.00 2024-03-27 04:56:30.410 087 15857.89 496.26 52581.12 88888.00 2024-03-27 04:56:30.910 087 15857.93 496.29 52581.12 88888.00 2024-03-27 04:56:31.410 087 15857.89 496.28 52581.16 88888.00 2024-03-27 04:56:31.910 087 15857.91 496.26 52581.04 88888.00 2024-03-27 04:56:32.410 087 15857.91 496.32 52581.02 88888.00 2024-03-27 04:56:32.910 087 15857.92 496.26 52581.02 88888.00 2024-03-27 04:56:34.410 087 15857.92 496.22 52581.08 88888.00 2024-03-27 04:56:34.910 087 15857.92 496.29 52581.13 88888.00 2024-03-27 04:56:35.410 087 15857.96 496.28 52581.14 88888.00 2024-03-27 04:56:35.910 087 15857.94 496.31 52581.12 88888.00 2024-03-27 04:56:36.410 087 15857.96 496.35 52581.12 88888.00 2024-03-27 04:56:36.910 087 15857.92 496.30 52581.11 88888.00 2024-03-27 04:56:37.410 087 15857.93 496.32 52581.10 88888.00 2024-03-27 04:56:37.910 087 15857.92 496.34 52581.11 88888.00 2024-03-27 04:56:38.410 087 15857.91 496.35 52581.08 88888.00 2024-03-27 04:56:38.910 087 15857.93 496.39 52581.12 88888.00 2024-03-27 04:56:39.410 087 15857.92 496.34 52581.09 88888.00 2024-03-27 04:56:39.910 087 15857.89 496.30 52581.04 88888.00 2024-03-27 04:56:40.410 087 15857.97 496.28 52581.06 88888.00 2024-03-27 04:56:40.910 087 15858.00 496.27 52581.02 88888.00 2024-03-27 04:56:41.410 087 15857.95 496.29 52581.09 88888.00 2024-03-27 04:56:41.910 087 15857.91 496.23 52581.07 88888.00 2024-03-27 04:56:42.410 087 15857.94 496.29 52581.09 88888.00 2024-03-27 04:56:42.910 087 15857.98 496.28 52581.11 88888.00 2024-03-27 04:56:44.410 087 15857.94 496.29 52581.16 88888.00 2024-03-27 04:56:44.910 087 15857.94 496.32 52581.23 88888.00 2024-03-27 04:56:45.410 087 15857.87 496.36 52581.22 88888.00 2024-03-27 04:56:45.910 087 15857.89 496.35 52581.22 88888.00 2024-03-27 04:56:46.410 087 15857.95 496.43 52581.19 88888.00 2024-03-27 04:56:46.910 087 15857.94 496.38 52581.20 88888.00 2024-03-27 04:56:47.410 087 15857.95 496.38 52581.15 88888.00 2024-03-27 04:56:47.910 087 15858.01 496.42 52581.16 88888.00 2024-03-27 04:56:48.410 087 15858.00 496.35 52581.19 88888.00 2024-03-27 04:56:48.910 087 15857.98 496.39 52581.22 88888.00 2024-03-27 04:56:49.410 087 15857.96 496.45 52581.22 88888.00 2024-03-27 04:56:49.910 087 15857.95 496.38 52581.16 88888.00 2024-03-27 04:56:50.410 087 15857.94 496.43 52581.21 88888.00 2024-03-27 04:56:50.910 087 15857.95 496.43 52581.19 88888.00 2024-03-27 04:56:51.410 087 15857.95 496.43 52581.15 88888.00 2024-03-27 04:56:51.910 087 15857.95 496.44 52581.20 88888.00 2024-03-27 04:56:52.410 087 15857.98 496.44 52581.16 88888.00 2024-03-27 04:56:52.910 087 15858.01 496.43 52581.14 88888.00 2024-03-27 04:56:53.910 087 15857.93 496.45 52581.14 88888.00 2024-03-27 04:56:54.410 087 15857.95 496.46 52581.13 88888.00 2024-03-27 04:56:54.910 087 15857.96 496.51 52581.21 88888.00 2024-03-27 04:56:55.410 087 15857.97 496.44 52581.25 88888.00 2024-03-27 04:56:55.910 087 15858.00 496.48 52581.25 88888.00 2024-03-27 04:56:56.410 087 15857.95 496.48 52581.24 88888.00 2024-03-27 04:56:56.910 087 15857.98 496.46 52581.22 88888.00 2024-03-27 04:56:57.410 087 15858.00 496.46 52581.29 88888.00 2024-03-27 04:56:57.910 087 15858.04 496.45 52581.33 88888.00 2024-03-27 04:56:58.410 087 15858.00 496.42 52581.29 88888.00 2024-03-27 04:56:58.910 087 15857.96 496.42 52581.31 88888.00 2024-03-27 04:56:59.410 087 15858.01 496.42 52581.31 88888.00 2024-03-27 04:56:59.910 087 15858.06 496.39 52581.25 88888.00 2024-03-27 04:57:00.410 087 15858.06 496.46 52581.28 88888.00 2024-03-27 04:57:00.910 087 15858.02 496.44 52581.30 88888.00 2024-03-27 04:57:01.410 087 15858.00 496.43 52581.26 88888.00 2024-03-27 04:57:01.910 087 15857.98 496.44 52581.31 88888.00 2024-03-27 04:57:02.410 087 15857.98 496.42 52581.31 88888.00 2024-03-27 04:57:02.910 087 15858.00 496.48 52581.35 88888.00 2024-03-27 04:57:03.410 087 15858.02 496.53 52581.41 88888.00 2024-03-27 04:57:03.910 087 15858.02 496.55 52581.37 88888.00 2024-03-27 04:57:04.410 087 15857.98 496.60 52581.30 88888.00 2024-03-27 04:57:04.910 087 15857.98 496.57 52581.31 88888.00 2024-03-27 04:57:05.410 087 15858.01 496.54 52581.30 88888.00 2024-03-27 04:57:05.910 087 15858.02 496.55 52581.30 88888.00 2024-03-27 04:57:06.410 087 15857.98 496.60 52581.32 88888.00 2024-03-27 04:57:06.910 087 15857.95 496.54 52581.30 88888.00 2024-03-27 04:57:07.410 087 15857.97 496.56 52581.30 88888.00 2024-03-27 04:57:07.910 087 15857.98 496.60 52581.30 88888.00 2024-03-27 04:57:08.410 087 15858.00 496.57 52581.30 88888.00 2024-03-27 04:57:08.910 087 15857.93 496.55 52581.28 88888.00 2024-03-27 04:57:09.410 087 15857.94 496.61 52581.32 88888.00 2024-03-27 04:57:09.910 087 15857.98 496.56 52581.34 88888.00 2024-03-27 04:57:10.410 087 15857.96 496.54 52581.30 88888.00 2024-03-27 04:57:10.910 087 15857.97 496.55 52581.29 88888.00 2024-03-27 04:57:11.410 087 15858.02 496.60 52581.33 88888.00 2024-03-27 04:57:11.910 087 15858.06 496.56 52581.34 88888.00 2024-03-27 04:57:12.410 087 15858.04 496.60 52581.38 88888.00 2024-03-27 04:57:12.910 087 15858.01 496.60 52581.45 88888.00 2024-03-27 04:57:13.410 087 15858.04 496.56 52581.37 88888.00 2024-03-27 04:57:13.910 087 15858.02 496.63 52581.42 88888.00 2024-03-27 04:57:14.410 087 15858.05 496.62 52581.42 88888.00 2024-03-27 04:57:14.910 087 15858.02 496.57 52581.31 88888.00 2024-03-27 04:57:15.410 087 15858.00 496.60 52581.30 88888.00 2024-03-27 04:57:15.910 087 15858.00 496.61 52581.40 88888.00 2024-03-27 04:57:16.410 087 15858.03 496.57 52581.37 88888.00 2024-03-27 04:57:16.910 087 15858.05 496.62 52581.33 88888.00 2024-03-27 04:57:17.410 087 15858.07 496.62 52581.38 88888.00 2024-03-27 04:57:17.910 087 15858.06 496.60 52581.35 88888.00 2024-03-27 04:57:18.410 087 15858.06 496.62 52581.28 88888.00 2024-03-27 04:57:18.910 087 15858.02 496.62 52581.30 88888.00 2024-03-27 04:57:19.410 087 15858.01 496.56 52581.30 88888.00 2024-03-27 04:57:19.910 087 15858.02 496.60 52581.26 88888.00 2024-03-27 04:57:20.410 087 15858.06 496.63 52581.34 88888.00 2024-03-27 04:57:20.910 087 15858.11 496.57 52581.36 88888.00 2024-03-27 04:57:21.410 087 15858.06 496.55 52581.30 88888.00 2024-03-27 04:57:21.910 087 15858.01 496.62 52581.31 88888.00 2024-03-27 04:57:22.410 087 15857.97 496.58 52581.27 88888.00 2024-03-27 04:57:22.910 087 15858.02 496.53 52581.25 88888.00 2024-03-27 04:57:23.410 087 15858.02 496.61 52581.30 88888.00 2024-03-27 04:57:23.910 087 15858.02 496.62 52581.42 88888.00 2024-03-27 04:57:24.410 087 15858.03 496.57 52581.42 88888.00 2024-03-27 04:57:24.910 087 15858.04 496.58 52581.43 88888.00 2024-03-27 04:57:25.410 087 15858.02 496.54 52581.47 88888.00 2024-03-27 04:57:25.910 087 15858.00 496.53 52581.42 88888.00 2024-03-27 04:57:26.410 087 15858.09 496.57 52581.42 88888.00 2024-03-27 04:57:26.910 087 15858.06 496.62 52581.45 88888.00 2024-03-27 04:57:27.410 087 15858.03 496.56 52581.44 88888.00 2024-03-27 04:57:27.910 087 15858.01 496.54 52581.43 88888.00 2024-03-27 04:57:28.410 087 15858.04 496.56 52581.50 88888.00 2024-03-27 04:57:28.910 087 15858.13 496.56 52581.47 88888.00 2024-03-27 04:57:29.410 087 15858.09 496.58 52581.41 88888.00 2024-03-27 04:57:29.910 087 15858.04 496.65 52581.45 88888.00 2024-03-27 04:57:30.410 087 15858.01 496.63 52581.49 88888.00 2024-03-27 04:57:30.910 087 15858.01 496.62 52581.42 88888.00 2024-03-27 04:57:31.410 087 15858.01 496.65 52581.41 88888.00 2024-03-27 04:57:31.910 087 15857.98 496.68 52581.47 88888.00 2024-03-27 04:57:32.410 087 15857.97 496.68 52581.45 88888.00 2024-03-27 04:57:32.910 087 15858.01 496.66 52581.47 88888.00 2024-03-27 04:57:33.410 087 15858.03 496.65 52581.48 88888.00 2024-03-27 04:57:33.910 087 15858.05 496.64 52581.47 88888.00 2024-03-27 04:57:34.410 087 15858.09 496.62 52581.45 88888.00 2024-03-27 04:57:35.410 087 15858.09 496.68 52581.46 88888.00 2024-03-27 04:57:35.910 087 15858.04 496.63 52581.45 88888.00 2024-03-27 04:57:36.410 087 15858.03 496.71 52581.35 88888.00 2024-03-27 04:57:36.910 087 15858.04 496.72 52581.41 88888.00 2024-03-27 04:57:37.410 087 15858.03 496.70 52581.45 88888.00 2024-03-27 04:57:37.910 087 15858.11 496.75 52581.37 88888.00 2024-03-27 04:57:38.410 087 15858.11 496.77 52581.44 88888.00 2024-03-27 04:57:38.910 087 15858.07 496.77 52581.47 88888.00 2024-03-27 04:57:39.410 087 15858.07 496.74 52581.44 88888.00 2024-03-27 04:57:39.910 087 15858.02 496.77 52581.41 88888.00 2024-03-27 04:57:40.410 087 15857.98 496.74 52581.41 88888.00 2024-03-27 04:57:40.910 087 15858.00 496.71 52581.37 88888.00 2024-03-27 04:57:41.410 087 15858.07 496.73 52581.32 88888.00 2024-03-27 04:57:41.910 087 15858.04 496.77 52581.35 88888.00 2024-03-27 04:57:42.410 087 15857.98 496.72 52581.37 88888.00 2024-03-27 04:57:42.910 087 15858.00 496.71 52581.36 88888.00 2024-03-27 04:57:43.410 087 15857.97 496.75 52581.34 88888.00 2024-03-27 04:57:43.910 087 15858.02 496.79 52581.36 88888.00 2024-03-27 04:57:44.410 087 15858.03 496.80 52581.38 88888.00 2024-03-27 04:57:45.410 087 15858.06 496.81 52581.42 88888.00 2024-03-27 04:57:45.910 087 15858.05 496.77 52581.49 88888.00 2024-03-27 04:57:46.410 087 15858.03 496.74 52581.50 88888.00 2024-03-27 04:57:46.910 087 15858.02 496.82 52581.47 88888.00 2024-03-27 04:57:47.410 087 15858.06 496.80 52581.46 88888.00 2024-03-27 04:57:47.910 087 15858.03 496.75 52581.45 88888.00 2024-03-27 04:57:48.410 087 15858.04 496.78 52581.44 88888.00 2024-03-27 04:57:48.910 087 15858.04 496.82 52581.51 88888.00 2024-03-27 04:57:49.410 087 15858.07 496.83 52581.51 88888.00 2024-03-27 04:57:49.910 087 15858.05 496.80 52581.49 88888.00 2024-03-27 04:57:50.410 087 15858.06 496.82 52581.49 88888.00 2024-03-27 04:57:50.910 087 15858.04 496.84 52581.49 88888.00 2024-03-27 04:57:51.410 087 15858.04 496.84 52581.50 88888.00 2024-03-27 04:57:51.910 087 15858.00 496.81 52581.43 88888.00 2024-03-27 04:57:52.410 087 15858.03 496.83 52581.47 88888.00 2024-03-27 04:57:52.910 087 15858.04 496.89 52581.54 88888.00 2024-03-27 04:57:53.410 087 15858.07 496.90 52581.51 88888.00 2024-03-27 04:57:53.910 087 15858.06 496.91 52581.44 88888.00 2024-03-27 04:57:54.410 087 15858.04 496.94 52581.45 88888.00 2024-03-27 04:57:54.910 087 15858.04 496.90 52581.53 88888.00 2024-03-27 04:57:55.410 087 15858.09 496.87 52581.56 88888.00 2024-03-27 04:57:55.910 087 15858.10 496.87 52581.55 88888.00 2024-03-27 04:57:56.410 087 15858.10 496.91 52581.58 88888.00 2024-03-27 04:57:56.910 087 15858.06 496.90 52581.63 88888.00 2024-03-27 04:57:57.410 087 15858.04 496.88 52581.62 88888.00 2024-03-27 04:57:57.910 087 15858.07 496.84 52581.50 88888.00 2024-03-27 04:57:58.410 087 15858.06 496.88 52581.48 88888.00 2024-03-27 04:57:58.910 087 15858.06 496.88 52581.53 88888.00 2024-03-27 04:57:59.410 087 15858.10 496.86 52581.55 88888.00 2024-03-27 04:57:59.910 087 15858.06 496.88 52581.55 88888.00 2024-03-27 04:58:00.410 087 15858.03 496.91 52581.61 88888.00 2024-03-27 04:58:00.910 087 15858.04 496.92 52581.61 88888.00 2024-03-27 04:58:01.410 087 15858.10 496.92 52581.60 88888.00 2024-03-27 04:58:01.910 087 15858.07 496.94 52581.58 88888.00 2024-03-27 04:58:02.410 087 15858.04 496.97 52581.55 88888.00 2024-03-27 04:58:02.910 087 15858.06 496.94 52581.55 88888.00 2024-03-27 04:58:03.410 087 15858.05 496.89 52581.56 88888.00 2024-03-27 04:58:03.910 087 15858.03 496.89 52581.50 88888.00 2024-03-27 04:58:04.410 087 15858.00 496.91 52581.48 88888.00 2024-03-27 04:58:04.910 087 15858.01 496.96 52581.51 88888.00 2024-03-27 04:58:05.410 087 15858.03 496.91 52581.52 88888.00 2024-03-27 04:58:05.910 087 15858.04 496.89 52581.51 88888.00 2024-03-27 04:58:06.410 087 15858.01 496.89 52581.48 88888.00 2024-03-27 04:58:06.910 087 15858.04 496.94 52581.58 88888.00 2024-03-27 04:58:07.410 087 15858.09 496.92 52581.65 88888.00 2024-03-27 04:58:07.910 087 15858.09 496.90 52581.60 88888.00 2024-03-27 04:58:08.410 087 15858.07 496.94 52581.53 88888.00 2024-03-27 04:58:08.910 087 15858.10 496.96 52581.57 88888.00 2024-03-27 04:58:09.410 087 15858.09 496.92 52581.61 88888.00 2024-03-27 04:58:09.910 087 15858.03 496.90 52581.56 88888.00 2024-03-27 04:58:10.410 087 15858.04 496.89 52581.58 88888.00 2024-03-27 04:58:10.910 087 15858.00 496.94 52581.61 88888.00 2024-03-27 04:58:11.410 087 15857.97 496.95 52581.57 88888.00 2024-03-27 04:58:11.910 087 15858.03 496.91 52581.46 88888.00 2024-03-27 04:58:12.410 087 15858.04 496.92 52581.40 88888.00 2024-03-27 04:58:12.910 087 15858.06 496.92 52581.47 88888.00 2024-03-27 04:58:13.410 087 15858.04 496.95 52581.54 88888.00 2024-03-27 04:58:13.910 087 15858.10 496.94 52581.55 88888.00 2024-03-27 04:58:14.410 087 15858.11 496.94 52581.57 88888.00 2024-03-27 04:58:14.910 087 15858.07 496.95 52581.60 88888.00 2024-03-27 04:58:15.410 087 15858.01 496.92 52581.63 88888.00 2024-03-27 04:58:15.910 087 15858.01 496.89 52581.61 88888.00 2024-03-27 04:58:16.410 087 15858.03 496.91 52581.53 88888.00 2024-03-27 04:58:16.910 087 15858.02 496.94 52581.55 88888.00 2024-03-27 04:58:17.410 087 15858.00 496.96 52581.60 88888.00 2024-03-27 04:58:17.910 087 15857.96 496.94 52581.56 88888.00 2024-03-27 04:58:18.410 087 15858.00 496.94 52581.51 88888.00 2024-03-27 04:58:18.910 087 15858.02 496.96 52581.56 88888.00 2024-03-27 04:58:19.410 087 15858.00 496.99 52581.57 88888.00 2024-03-27 04:58:19.910 087 15858.02 496.96 52581.51 88888.00 2024-03-27 04:58:20.410 087 15858.03 496.94 52581.53 88888.00 2024-03-27 04:58:20.910 087 15858.00 496.94 52581.52 88888.00 2024-03-27 04:58:21.410 087 15858.04 496.95 52581.58 88888.00 2024-03-27 04:58:21.910 087 15858.05 496.89 52581.62 88888.00 2024-03-27 04:58:22.410 087 15858.06 496.87 52581.57 88888.00 2024-03-27 04:58:22.910 087 15858.04 496.90 52581.54 88888.00 2024-03-27 04:58:23.410 087 15858.03 496.90 52581.54 88888.00 2024-03-27 04:58:23.910 087 15858.04 496.87 52581.57 88888.00 2024-03-27 04:58:24.410 087 15858.02 496.83 52581.52 88888.00 2024-03-27 04:58:24.910 087 15857.97 496.86 52581.50 88888.00 2024-03-27 04:58:25.410 087 15857.91 496.84 52581.54 88888.00 2024-03-27 04:58:25.910 087 15857.94 496.80 52581.56 88888.00 2024-03-27 04:58:26.410 087 15857.95 496.80 52581.43 88888.00 2024-03-27 04:58:26.910 087 15857.95 496.88 52581.44 88888.00 2024-03-27 04:58:27.410 087 15857.98 496.89 52581.48 88888.00 2024-03-27 04:58:27.910 087 15858.02 496.86 52581.46 88888.00 2024-03-27 04:58:28.410 087 15857.98 496.86 52581.46 88888.00 2024-03-27 04:58:28.910 087 15857.94 496.90 52581.50 88888.00 2024-03-27 04:58:29.410 087 15857.98 496.91 52581.54 88888.00 2024-03-27 04:58:29.910 087 15857.96 496.87 52581.51 88888.00 2024-03-27 04:58:30.410 087 15857.94 496.88 52581.46 88888.00 2024-03-27 04:58:30.910 087 15857.92 496.90 52581.48 88888.00 2024-03-27 04:58:31.410 087 15857.96 496.88 52581.54 88888.00 2024-03-27 04:58:31.910 087 15858.00 496.82 52581.53 88888.00 2024-03-27 04:58:32.410 087 15857.98 496.83 52581.51 88888.00 2024-03-27 04:58:32.910 087 15857.98 496.87 52581.52 88888.00 2024-03-27 04:58:33.410 087 15857.98 496.89 52581.53 88888.00 2024-03-27 04:58:33.910 087 15857.98 496.89 52581.46 88888.00 2024-03-27 04:58:34.410 087 15857.93 496.95 52581.44 88888.00 2024-03-27 04:58:34.910 087 15857.95 496.95 52581.49 88888.00 2024-03-27 04:58:35.410 087 15858.00 496.91 52581.54 88888.00 2024-03-27 04:58:35.910 087 15858.04 496.87 52581.50 88888.00 2024-03-27 04:58:36.410 087 15858.01 496.92 52581.50 88888.00 2024-03-27 04:58:36.910 087 15857.98 496.95 52581.53 88888.00 2024-03-27 04:58:37.410 087 15857.97 496.90 52581.51 88888.00 2024-03-27 04:58:37.910 087 15857.98 496.86 52581.50 88888.00 2024-03-27 04:58:38.410 087 15857.95 496.88 52581.49 88888.00 2024-03-27 04:58:38.910 087 15857.96 496.89 52581.51 88888.00 2024-03-27 04:58:39.410 087 15857.96 496.89 52581.54 88888.00 2024-03-27 04:58:39.910 087 15857.96 496.89 52581.52 88888.00 2024-03-27 04:58:40.410 087 15857.94 496.98 52581.47 88888.00 2024-03-27 04:58:40.910 087 15857.92 497.04 52581.42 88888.00 2024-03-27 04:58:41.410 087 15857.95 496.95 52581.44 88888.00 2024-03-27 04:58:41.910 087 15857.96 496.89 52581.43 88888.00 2024-03-27 04:58:42.410 087 15857.95 496.95 52581.45 88888.00 2024-03-27 04:58:42.910 087 15857.97 496.96 52581.54 88888.00 2024-03-27 04:58:43.410 087 15857.97 496.95 52581.58 88888.00 2024-03-27 04:58:43.910 087 15857.95 496.89 52581.51 88888.00 2024-03-27 04:58:44.410 087 15857.98 496.96 52581.48 88888.00 2024-03-27 04:58:44.910 087 15857.98 496.98 52581.55 88888.00 2024-03-27 04:58:45.410 087 15858.00 496.90 52581.60 88888.00 2024-03-27 04:58:45.910 087 15858.01 496.81 52581.51 88888.00 2024-03-27 04:58:46.410 087 15858.00 496.88 52581.48 88888.00 2024-03-27 04:58:46.910 087 15858.03 496.94 52581.54 88888.00 2024-03-27 04:58:47.410 087 15858.05 496.95 52581.55 88888.00 2024-03-27 04:58:47.910 087 15858.01 496.92 52581.46 88888.00 2024-03-27 04:58:48.410 087 15858.04 496.92 52581.43 88888.00 2024-03-27 04:58:48.910 087 15858.06 496.91 52581.52 88888.00 2024-03-27 04:58:49.410 087 15858.01 496.87 52581.56 88888.00 2024-03-27 04:58:49.910 087 15858.00 496.86 52581.54 88888.00 2024-03-27 04:58:50.410 087 15858.02 496.84 52581.53 88888.00 2024-03-27 04:58:50.910 087 15858.03 496.90 52581.52 88888.00 2024-03-27 04:58:51.410 087 15857.97 496.90 52581.54 88888.00 2024-03-27 04:58:51.910 087 15857.95 496.88 52581.51 88888.00 2024-03-27 04:58:52.410 087 15857.93 496.89 52581.52 88888.00 2024-03-27 04:58:52.910 087 15858.02 496.94 52581.62 88888.00 2024-03-27 04:58:53.410 087 15858.06 496.88 52581.64 88888.00 2024-03-27 04:58:53.910 087 15858.00 496.84 52581.55 88888.00 2024-03-27 04:58:54.410 087 15858.02 496.89 52581.54 88888.00 2024-03-27 04:58:54.910 087 15858.06 496.91 52581.56 88888.00 2024-03-27 04:58:55.410 087 15858.03 496.92 52581.55 88888.00 2024-03-27 04:58:55.910 087 15858.02 496.89 52581.49 88888.00 2024-03-27 04:58:56.910 087 15857.97 496.95 52581.62 88888.00 2024-03-27 04:58:57.410 087 15858.02 496.91 52581.61 88888.00 2024-03-27 04:58:57.910 087 15858.06 496.87 52581.57 88888.00 2024-03-27 04:58:58.410 087 15858.05 496.89 52581.55 88888.00 2024-03-27 04:58:58.910 087 15858.04 496.89 52581.60 88888.00 2024-03-27 04:58:59.410 087 15858.07 496.86 52581.58 88888.00 2024-03-27 04:58:59.910 087 15858.10 496.87 52581.58 88888.00 2024-03-27 04:59:00.410 087 15858.10 496.90 52581.56 88888.00 2024-03-27 04:59:00.910 087 15858.12 496.94 52581.65 88888.00 2024-03-27 04:59:01.410 087 15858.11 496.96 52581.63 88888.00 2024-03-27 04:59:01.910 087 15858.04 496.90 52581.54 88888.00 2024-03-27 04:59:02.410 087 15858.03 496.90 52581.46 88888.00 2024-03-27 04:59:02.910 087 15858.05 496.94 52581.50 88888.00 2024-03-27 04:59:03.410 087 15858.05 496.92 52581.57 88888.00 2024-03-27 04:59:03.910 087 15858.07 496.91 52581.60 88888.00 2024-03-27 04:59:04.910 087 15858.05 496.98 52581.61 88888.00 2024-03-27 04:59:05.410 087 15858.05 496.97 52581.62 88888.00 2024-03-27 04:59:05.910 087 15858.04 496.88 52581.62 88888.00 2024-03-27 04:59:06.910 087 15858.01 496.96 52581.61 88888.00 2024-03-27 04:59:07.410 087 15858.03 496.99 52581.60 88888.00 2024-03-27 04:59:07.910 087 15858.03 496.94 52581.58 88888.00 2024-03-27 04:59:08.410 087 15858.04 496.91 52581.54 88888.00 2024-03-27 04:59:08.910 087 15858.07 496.96 52581.50 88888.00 2024-03-27 04:59:09.410 087 15858.07 496.99 52581.52 88888.00 2024-03-27 04:59:09.910 087 15858.01 496.94 52581.53 88888.00 2024-03-27 04:59:10.410 087 15858.00 496.88 52581.50 88888.00 2024-03-27 04:59:10.910 087 15858.02 496.91 52581.49 88888.00 2024-03-27 04:59:11.410 087 15858.06 496.96 52581.60 88888.00 2024-03-27 04:59:11.910 087 15858.10 496.95 52581.58 88888.00 2024-03-27 04:59:12.410 087 15858.06 496.90 52581.53 88888.00 2024-03-27 04:59:12.910 087 15858.03 496.92 52581.51 88888.00 2024-03-27 04:59:13.410 087 15858.00 496.98 52581.54 88888.00 2024-03-27 04:59:13.910 087 15858.03 496.92 52581.53 88888.00 2024-03-27 04:59:14.410 087 15857.96 496.87 52581.48 88888.00 2024-03-27 04:59:14.910 087 15857.97 496.95 52581.50 88888.00 2024-03-27 04:59:15.410 087 15858.02 496.96 52581.56 88888.00 2024-03-27 04:59:15.910 087 15858.00 496.94 52581.56 88888.00 2024-03-27 04:59:16.410 087 15857.97 496.95 52581.52 88888.00 2024-03-27 04:59:16.910 087 15858.05 496.97 52581.46 88888.00 2024-03-27 04:59:17.410 087 15858.02 497.00 52581.47 88888.00 2024-03-27 04:59:17.910 087 15858.04 496.99 52581.51 88888.00 2024-03-27 04:59:18.410 087 15857.97 496.96 52581.51 88888.00 2024-03-27 04:59:18.910 087 15857.96 496.94 52581.49 88888.00 2024-03-27 04:59:19.410 087 15857.98 496.98 52581.52 88888.00 2024-03-27 04:59:19.910 087 15857.98 496.99 52581.55 88888.00 2024-03-27 04:59:20.410 087 15858.05 496.97 52581.50 88888.00 2024-03-27 04:59:20.910 087 15858.11 496.97 52581.50 88888.00 2024-03-27 04:59:21.410 087 15858.11 496.99 52581.53 88888.00 2024-03-27 04:59:21.910 087 15858.06 496.97 52581.57 88888.00 2024-03-27 04:59:22.410 087 15857.98 496.90 52581.54 88888.00 2024-03-27 04:59:22.910 087 15858.01 496.90 52581.50 88888.00 2024-03-27 04:59:23.410 087 15858.03 496.95 52581.50 88888.00 2024-03-27 04:59:23.910 087 15858.02 496.96 52581.52 88888.00 2024-03-27 04:59:24.410 087 15858.01 496.92 52581.53 88888.00 2024-03-27 04:59:24.910 087 15858.04 496.90 52581.51 88888.00 2024-03-27 04:59:25.410 087 15858.10 496.96 52581.55 88888.00 2024-03-27 04:59:25.910 087 15858.11 496.96 52581.57 88888.00 2024-03-27 04:59:26.410 087 15858.09 496.90 52581.60 88888.00 2024-03-27 04:59:26.910 087 15858.10 496.88 52581.55 88888.00 2024-03-27 04:59:27.410 087 15858.10 496.90 52581.56 88888.00 2024-03-27 04:59:27.910 087 15858.10 496.94 52581.51 88888.00 2024-03-27 04:59:28.410 087 15858.07 496.92 52581.50 88888.00 2024-03-27 04:59:28.910 087 15858.05 496.89 52581.44 88888.00 2024-03-27 04:59:29.410 087 15858.03 496.94 52581.45 88888.00 2024-03-27 04:59:29.910 087 15858.09 496.98 52581.52 88888.00 2024-03-27 04:59:30.410 087 15858.10 496.94 52581.46 88888.00 2024-03-27 04:59:30.910 087 15858.06 496.89 52581.42 88888.00 2024-03-27 04:59:31.410 087 15858.04 496.95 52581.48 88888.00 2024-03-27 04:59:31.910 087 15858.14 496.97 52581.55 88888.00 2024-03-27 04:59:32.410 087 15858.14 496.88 52581.58 88888.00 2024-03-27 04:59:32.910 087 15858.12 496.87 52581.56 88888.00 2024-03-27 04:59:33.410 087 15858.09 496.90 52581.55 88888.00 2024-03-27 04:59:33.910 087 15858.10 496.95 52581.60 88888.00 2024-03-27 04:59:34.410 087 15858.19 496.90 52581.57 88888.00 2024-03-27 04:59:34.910 087 15858.19 496.89 52581.53 88888.00 2024-03-27 04:59:35.410 087 15858.15 496.91 52581.57 88888.00 2024-03-27 04:59:35.910 087 15858.10 496.94 52581.61 88888.00 2024-03-27 04:59:36.410 087 15858.11 496.88 52581.54 88888.00 2024-03-27 04:59:36.910 087 15858.15 496.86 52581.50 88888.00 2024-03-27 04:59:37.410 087 15858.15 496.94 52581.55 88888.00 2024-03-27 04:59:37.910 087 15858.13 496.98 52581.55 88888.00 2024-03-27 04:59:38.410 087 15858.15 496.92 52581.54 88888.00 2024-03-27 04:59:38.910 087 15858.16 496.90 52581.50 88888.00 2024-03-27 04:59:39.410 087 15858.22 496.92 52581.50 88888.00 2024-03-27 04:59:39.910 087 15858.18 496.97 52581.60 88888.00 2024-03-27 04:59:40.410 087 15858.15 496.92 52581.60 88888.00 2024-03-27 04:59:40.910 087 15858.13 496.89 52581.55 88888.00 2024-03-27 04:59:41.410 087 15858.22 496.89 52581.54 88888.00 2024-03-27 04:59:41.911 087 15858.15 496.94 52581.63 88888.00 2024-03-27 04:59:42.411 087 15858.16 496.94 52581.63 88888.00 2024-03-27 04:59:42.911 087 15858.13 496.89 52581.56 88888.00 2024-03-27 04:59:43.411 087 15858.13 496.88 52581.53 88888.00 2024-03-27 04:59:43.911 087 15858.15 496.95 52581.55 88888.00 2024-03-27 04:59:44.411 087 15858.10 496.91 52581.57 88888.00 2024-03-27 04:59:44.911 087 15858.10 496.86 52581.50 88888.00 2024-03-27 04:59:45.411 087 15858.15 496.87 52581.49 88888.00 2024-03-27 04:59:45.911 087 15858.15 496.90 52581.51 88888.00 2024-03-27 04:59:46.411 087 15858.13 496.89 52581.49 88888.00 2024-03-27 04:59:46.911 087 15858.11 496.88 52581.50 88888.00 2024-03-27 04:59:47.411 087 15858.13 496.89 52581.51 88888.00 2024-03-27 04:59:47.911 087 15858.18 496.96 52581.53 88888.00 2024-03-27 04:59:48.411 087 15858.15 496.96 52581.52 88888.00 2024-03-27 04:59:48.911 087 15858.15 496.89 52581.50 88888.00 2024-03-27 04:59:49.411 087 15858.19 496.91 52581.48 88888.00 2024-03-27 04:59:49.911 087 15858.21 496.96 52581.52 88888.00 2024-03-27 04:59:50.411 087 15858.16 496.97 52581.57 88888.00 2024-03-27 04:59:50.911 087 15858.15 496.94 52581.55 88888.00 2024-03-27 04:59:51.411 087 15858.16 496.97 52581.54 88888.00 2024-03-27 04:59:51.911 087 15858.20 497.00 52581.53 88888.00 2024-03-27 04:59:52.411 087 15858.22 496.98 52581.52 88888.00 2024-03-27 04:59:52.911 087 15858.19 496.91 52581.52 88888.00 2024-03-27 04:59:53.411 087 15858.19 496.92 52581.55 88888.00 2024-03-27 04:59:53.911 087 15858.20 496.98 52581.56 88888.00 2024-03-27 04:59:54.911 087 15858.15 496.95 52581.60 88888.00 2024-03-27 04:59:55.411 087 15858.20 496.95 52581.57 88888.00 2024-03-27 04:59:55.911 087 15858.16 496.91 52581.60 88888.00 2024-03-27 04:59:56.411 087 15858.20 496.94 52581.62 88888.00 2024-03-27 04:59:56.911 087 15858.18 496.90 52581.58 88888.00 2024-03-27 04:59:57.411 087 15858.20 496.86 52581.50 88888.00 2024-03-27 04:59:57.911 087 15858.20 496.91 52581.55 88888.00 2024-03-27 04:59:58.411 087 15858.22 496.95 52581.65 88888.00 2024-03-27 04:59:58.911 087 15858.15 496.90 52581.60 88888.00 2024-03-27 04:59:59.411 087 15858.18 496.88 52581.50 88888.00 2024-03-27 04:59:59.911 087 15858.20 496.92 52581.51 88888.00 2024-03-27 05:00:00.411 087 15858.22 496.92 52581.52 88888.00 2024-03-27 05:00:00.911 087 15858.20 496.88 52581.58 88888.00 2024-03-27 05:00:01.411 087 15858.14 496.84 52581.58 88888.00 2024-03-27 05:00:01.911 087 15858.18 496.91 52581.57 88888.00 2024-03-27 05:00:02.411 087 15858.21 496.97 52581.64 88888.00 2024-03-27 05:00:02.911 087 15858.16 496.97 52581.65 88888.00 2024-03-27 05:00:03.411 087 15858.12 496.90 52581.57 88888.00 2024-03-27 05:00:03.911 087 15858.15 496.89 52581.54 88888.00 2024-03-27 05:00:04.411 087 15858.18 496.91 52581.56 88888.00 2024-03-27 05:00:04.911 087 15858.16 496.94 52581.60 88888.00 2024-03-27 05:00:05.411 087 15858.15 496.92 52581.56 88888.00 2024-03-27 05:00:05.911 087 15858.13 496.92 52581.55 88888.00 2024-03-27 05:00:06.411 087 15858.15 496.97 52581.55 88888.00 2024-03-27 05:00:06.911 087 15858.19 496.94 52581.57 88888.00 2024-03-27 05:00:07.411 087 15858.16 496.92 52581.55 88888.00 2024-03-27 05:00:07.911 087 15858.16 496.97 52581.53 88888.00 2024-03-27 05:00:08.411 087 15858.13 496.98 52581.58 88888.00 2024-03-27 05:00:08.911 087 15858.10 496.97 52581.63 88888.00 2024-03-27 05:00:09.411 087 15858.16 496.90 52581.61 88888.00 2024-03-27 05:00:09.911 087 15858.18 496.90 52581.53 88888.00 2024-03-27 05:00:10.411 087 15858.13 496.95 52581.55 88888.00 2024-03-27 05:00:10.911 087 15858.16 496.94 52581.55 88888.00 2024-03-27 05:00:11.411 087 15858.18 496.90 52581.57 88888.00 2024-03-27 05:00:11.911 087 15858.15 496.84 52581.53 88888.00 2024-03-27 05:00:12.411 087 15858.18 496.86 52581.53 88888.00 2024-03-27 05:00:12.911 087 15858.19 496.89 52581.57 88888.00 2024-03-27 05:00:13.411 087 15858.15 496.83 52581.50 88888.00 2024-03-27 05:00:13.911 087 15858.19 496.83 52581.50 88888.00 2024-03-27 05:00:14.911 087 15858.11 496.84 52581.64 88888.00 2024-03-27 05:00:15.411 087 15858.16 496.80 52581.68 88888.00 2024-03-27 05:00:15.911 087 15858.15 496.78 52581.61 88888.00 2024-03-27 05:00:16.411 087 15858.14 496.83 52581.64 88888.00 2024-03-27 05:00:16.911 087 15858.16 496.83 52581.66 88888.00 2024-03-27 05:00:17.411 087 15858.09 496.80 52581.63 88888.00 2024-03-27 05:00:17.911 087 15858.09 496.75 52581.56 88888.00 2024-03-27 05:00:18.411 087 15858.07 496.79 52581.57 88888.00 2024-03-27 05:00:18.911 087 15858.13 496.81 52581.62 88888.00 2024-03-27 05:00:19.411 087 15858.15 496.79 52581.55 88888.00 2024-03-27 05:00:19.911 087 15858.12 496.75 52581.52 88888.00 2024-03-27 05:00:20.411 087 15858.12 496.75 52581.52 88888.00 2024-03-27 05:00:20.911 087 15858.06 496.74 52581.47 88888.00 2024-03-27 05:00:21.411 087 15858.07 496.71 52581.45 88888.00 2024-03-27 05:00:21.911 087 15858.05 496.79 52581.43 88888.00 2024-03-27 05:00:22.411 087 15858.09 496.80 52581.50 88888.00 2024-03-27 05:00:22.911 087 15858.12 496.80 52581.50 88888.00 2024-03-27 05:00:23.411 087 15858.16 496.78 52581.43 88888.00 2024-03-27 05:00:23.911 087 15858.11 496.79 52581.48 88888.00 2024-03-27 05:00:24.411 087 15858.09 496.81 52581.51 88888.00 2024-03-27 05:00:24.911 087 15858.10 496.77 52581.43 88888.00 2024-03-27 05:00:25.411 087 15858.11 496.79 52581.44 88888.00 2024-03-27 05:00:25.911 087 15858.07 496.84 52581.48 88888.00 2024-03-27 05:00:26.411 087 15858.11 496.83 52581.49 88888.00 2024-03-27 05:00:26.911 087 15858.12 496.79 52581.47 88888.00 2024-03-27 05:00:27.411 087 15858.12 496.78 52581.41 88888.00 2024-03-27 05:00:27.911 087 15858.13 496.79 52581.44 88888.00 2024-03-27 05:00:28.411 087 15858.12 496.79 52581.44 88888.00 2024-03-27 05:00:28.911 087 15858.04 496.77 52581.40 88888.00 2024-03-27 05:00:29.411 087 15858.05 496.80 52581.42 88888.00 2024-03-27 05:00:29.911 087 15858.11 496.81 52581.47 88888.00 2024-03-27 05:00:30.411 087 15858.10 496.78 52581.48 88888.00 2024-03-27 05:00:30.911 087 15858.10 496.80 52581.49 88888.00 2024-03-27 05:00:31.411 087 15858.06 496.87 52581.57 88888.00 2024-03-27 05:00:31.911 087 15858.12 496.87 52581.58 88888.00 2024-03-27 05:00:32.411 087 15858.15 496.82 52581.49 88888.00 2024-03-27 05:00:32.911 087 15858.15 496.86 52581.47 88888.00 2024-03-27 05:00:33.411 087 15858.11 496.89 52581.51 88888.00 2024-03-27 05:00:33.911 087 15858.07 496.86 52581.52 88888.00 2024-03-27 05:00:34.411 087 15858.10 496.81 52581.46 88888.00 2024-03-27 05:00:34.911 087 15858.07 496.82 52581.37 88888.00 2024-03-27 05:00:35.411 087 15858.09 496.83 52581.43 88888.00 2024-03-27 05:00:35.911 087 15858.14 496.80 52581.44 88888.00 2024-03-27 05:00:36.411 087 15858.13 496.78 52581.47 88888.00 2024-03-27 05:00:36.911 087 15858.11 496.84 52581.49 88888.00 2024-03-27 05:00:37.411 087 15858.10 496.86 52581.48 88888.00 2024-03-27 05:00:37.911 087 15858.09 496.80 52581.45 88888.00 2024-03-27 05:00:38.411 087 15858.07 496.83 52581.45 88888.00 2024-03-27 05:00:38.911 087 15858.05 496.88 52581.47 88888.00 2024-03-27 05:00:39.411 087 15858.10 496.87 52581.46 88888.00 2024-03-27 05:00:39.911 087 15858.10 496.80 52581.37 88888.00 2024-03-27 05:00:40.411 087 15858.09 496.81 52581.40 88888.00 2024-03-27 05:00:40.911 087 15858.13 496.82 52581.45 88888.00 2024-03-27 05:00:41.411 087 15858.14 496.80 52581.43 88888.00 2024-03-27 05:00:41.911 087 15858.12 496.81 52581.35 88888.00 2024-03-27 05:00:42.411 087 15858.10 496.80 52581.44 88888.00 2024-03-27 05:00:42.911 087 15858.07 496.80 52581.45 88888.00 2024-03-27 05:00:43.411 087 15858.07 496.75 52581.44 88888.00 2024-03-27 05:00:43.911 087 15858.01 496.79 52581.45 88888.00 2024-03-27 05:00:44.411 087 15857.97 496.89 52581.50 88888.00 2024-03-27 05:00:44.911 087 15858.04 496.84 52581.53 88888.00 2024-03-27 05:00:45.411 087 15858.06 496.79 52581.47 88888.00 2024-03-27 05:00:45.911 087 15858.04 496.81 52581.45 88888.00 2024-03-27 05:00:46.411 087 15858.04 496.82 52581.52 88888.00 2024-03-27 05:00:46.911 087 15858.04 496.74 52581.46 88888.00 2024-03-27 05:00:47.411 087 15858.06 496.73 52581.40 88888.00 2024-03-27 05:00:47.911 087 15858.09 496.80 52581.43 88888.00 2024-03-27 05:00:48.411 087 15858.05 496.78 52581.44 88888.00 2024-03-27 05:00:48.911 087 15858.05 496.71 52581.40 88888.00 2024-03-27 05:00:49.411 087 15858.03 496.74 52581.35 88888.00 2024-03-27 05:00:49.911 087 15858.03 496.78 52581.42 88888.00 2024-03-27 05:00:50.411 087 15858.04 496.73 52581.40 88888.00 2024-03-27 05:00:50.911 087 15858.09 496.71 52581.38 88888.00 2024-03-27 05:00:51.411 087 15858.13 496.79 52581.42 88888.00 2024-03-27 05:00:51.911 087 15858.07 496.80 52581.44 88888.00 2024-03-27 05:00:52.411 087 15858.06 496.78 52581.40 88888.00 2024-03-27 05:00:52.911 087 15858.04 496.80 52581.41 88888.00 2024-03-27 05:00:53.411 087 15858.00 496.80 52581.47 88888.00 2024-03-27 05:00:53.911 087 15857.97 496.75 52581.48 88888.00 2024-03-27 05:00:54.411 087 15858.02 496.75 52581.46 88888.00 2024-03-27 05:00:54.911 087 15858.04 496.83 52581.50 88888.00 2024-03-27 05:00:55.411 087 15858.03 496.79 52581.50 88888.00 2024-03-27 05:00:55.911 087 15858.00 496.66 52581.42 88888.00 2024-03-27 05:00:56.411 087 15857.98 496.71 52581.34 88888.00 2024-03-27 05:00:56.911 087 15858.02 496.74 52581.40 88888.00 2024-03-27 05:00:57.411 087 15858.03 496.69 52581.37 88888.00 2024-03-27 05:00:58.411 087 15858.09 496.75 52581.46 88888.00 2024-03-27 05:00:58.911 087 15858.06 496.77 52581.49 88888.00 2024-03-27 05:00:59.411 087 15858.05 496.70 52581.47 88888.00 2024-03-27 05:00:59.911 087 15858.03 496.72 52581.42 88888.00 2024-03-27 05:01:00.411 087 15857.98 496.78 52581.45 88888.00 2024-03-27 05:01:00.911 087 15858.00 496.75 52581.42 88888.00 2024-03-27 05:01:01.411 087 15858.01 496.71 52581.36 88888.00 2024-03-27 05:01:01.911 087 15857.97 496.77 52581.38 88888.00 2024-03-27 05:01:02.411 087 15857.95 496.75 52581.40 88888.00 2024-03-27 05:01:02.911 087 15857.95 496.69 52581.36 88888.00 2024-03-27 05:01:03.411 087 15857.95 496.73 52581.30 88888.00 2024-03-27 05:01:03.911 087 15857.96 496.78 52581.31 88888.00 2024-03-27 05:01:04.411 087 15857.96 496.75 52581.30 88888.00 2024-03-27 05:01:04.911 087 15857.94 496.79 52581.33 88888.00 2024-03-27 05:01:05.411 087 15857.95 496.82 52581.42 88888.00 2024-03-27 05:01:05.911 087 15857.95 496.80 52581.42 88888.00 2024-03-27 05:01:06.411 087 15857.94 496.75 52581.36 88888.00 2024-03-27 05:01:06.911 087 15857.92 496.72 52581.34 88888.00 2024-03-27 05:01:07.411 087 15857.94 496.71 52581.28 88888.00 2024-03-27 05:01:07.911 087 15857.92 496.68 52581.23 88888.00 2024-03-27 05:01:08.411 087 15857.94 496.74 52581.27 88888.00 2024-03-27 05:01:08.911 087 15857.91 496.75 52581.31 88888.00 2024-03-27 05:01:09.411 087 15857.96 496.73 52581.29 88888.00 2024-03-27 05:01:09.911 087 15858.00 496.74 52581.28 88888.00 2024-03-27 05:01:10.411 087 15857.93 496.78 52581.26 88888.00 2024-03-27 05:01:10.911 087 15857.92 496.72 52581.21 88888.00 2024-03-27 05:01:11.411 087 15857.96 496.71 52581.21 88888.00 2024-03-27 05:01:11.911 087 15857.95 496.74 52581.27 88888.00 2024-03-27 05:01:12.411 087 15857.94 496.72 52581.33 88888.00 2024-03-27 05:01:12.911 087 15857.91 496.71 52581.35 88888.00 2024-03-27 05:01:13.411 087 15857.94 496.74 52581.37 88888.00 2024-03-27 05:01:13.911 087 15857.96 496.74 52581.40 88888.00 2024-03-27 05:01:14.411 087 15857.94 496.68 52581.35 88888.00 2024-03-27 05:01:14.911 087 15857.95 496.69 52581.30 88888.00 2024-03-27 05:01:15.411 087 15858.00 496.71 52581.34 88888.00 2024-03-27 05:01:15.911 087 15858.01 496.68 52581.28 88888.00 2024-03-27 05:01:16.411 087 15858.02 496.70 52581.26 88888.00 2024-03-27 05:01:16.911 087 15858.05 496.74 52581.31 88888.00 2024-03-27 05:01:17.411 087 15858.04 496.73 52581.29 88888.00 2024-03-27 05:01:17.911 087 15858.04 496.71 52581.26 88888.00 2024-03-27 05:01:18.411 087 15858.06 496.75 52581.33 88888.00 2024-03-27 05:01:18.911 087 15858.06 496.75 52581.41 88888.00 2024-03-27 05:01:19.411 087 15858.00 496.70 52581.42 88888.00 2024-03-27 05:01:19.911 087 15858.04 496.71 52581.40 88888.00 2024-03-27 05:01:20.411 087 15858.05 496.73 52581.42 88888.00 2024-03-27 05:01:20.911 087 15858.12 496.82 52581.45 88888.00 2024-03-27 05:01:21.411 087 15858.07 496.82 52581.35 88888.00 2024-03-27 05:01:21.911 087 15858.00 496.65 52581.25 88888.00 2024-03-27 05:01:22.411 087 15858.03 496.66 52581.22 88888.00 2024-03-27 05:01:22.911 087 15858.12 496.81 52581.28 88888.00 2024-03-27 05:01:23.411 087 15858.12 496.86 52581.36 88888.00 2024-03-27 05:01:23.911 087 15858.12 496.78 52581.35 88888.00 2024-03-27 05:01:24.411 087 15858.10 496.88 52581.34 88888.00 2024-03-27 05:01:24.911 087 15858.10 496.89 52581.28 88888.00 2024-03-27 05:01:25.411 087 15858.07 496.77 52581.27 88888.00 2024-03-27 05:01:25.911 087 15858.10 496.96 52581.41 88888.00 2024-03-27 05:01:26.411 087 15858.07 496.87 52581.34 88888.00 2024-03-27 05:01:26.911 087 15858.13 496.82 52581.35 88888.00 2024-03-27 05:01:27.411 087 15858.13 496.83 52581.46 88888.00 2024-03-27 05:01:27.911 087 15858.11 496.79 52581.42 88888.00 2024-03-27 05:01:28.411 087 15858.12 496.81 52581.38 88888.00 2024-03-27 05:01:28.911 087 15858.13 496.86 52581.37 88888.00 2024-03-27 05:01:29.411 087 15858.13 496.80 52581.34 88888.00 2024-03-27 05:01:29.911 087 15858.09 496.83 52581.33 88888.00 2024-03-27 05:01:30.411 087 15858.10 496.88 52581.35 88888.00 2024-03-27 05:01:30.911 087 15858.12 496.82 52581.33 88888.00 2024-03-27 05:01:31.411 087 15858.05 496.79 52581.33 88888.00 2024-03-27 05:01:31.911 087 15857.96 496.82 52581.30 88888.00 2024-03-27 05:01:32.411 087 15857.98 496.84 52581.32 88888.00 2024-03-27 05:01:32.911 087 15858.06 496.83 52581.35 88888.00 2024-03-27 05:01:33.411 087 15858.09 496.87 52581.29 88888.00 2024-03-27 05:01:33.911 087 15858.10 496.91 52581.31 88888.00 2024-03-27 05:01:34.411 087 15858.09 496.92 52581.36 88888.00 2024-03-27 05:01:34.911 087 15858.10 496.82 52581.32 88888.00 2024-03-27 05:01:35.411 087 15858.12 496.80 52581.30 88888.00 2024-03-27 05:01:35.911 087 15858.09 496.84 52581.34 88888.00 2024-03-27 05:01:36.411 087 15858.05 496.84 52581.32 88888.00 2024-03-27 05:01:36.911 087 15858.04 496.82 52581.29 88888.00 2024-03-27 05:01:37.411 087 15858.05 496.87 52581.40 88888.00 2024-03-27 05:01:37.911 087 15858.07 496.84 52581.43 88888.00 2024-03-27 05:01:38.411 087 15858.10 496.80 52581.38 88888.00 2024-03-27 05:01:38.911 087 15858.13 496.80 52581.33 88888.00 2024-03-27 05:01:39.411 087 15858.10 496.80 52581.32 88888.00 2024-03-27 05:01:39.911 087 15858.06 496.78 52581.32 88888.00 2024-03-27 05:01:40.411 087 15858.13 496.74 52581.33 88888.00 2024-03-27 05:01:40.911 087 15858.16 496.75 52581.44 88888.00 2024-03-27 05:01:41.411 087 15858.13 496.75 52581.52 88888.00 2024-03-27 05:01:41.911 087 15858.10 496.73 52581.45 88888.00 2024-03-27 05:01:42.411 087 15858.13 496.79 52581.38 88888.00 2024-03-27 05:01:42.911 087 15858.14 496.79 52581.41 88888.00 2024-03-27 05:01:43.411 087 15858.14 496.71 52581.42 88888.00 2024-03-27 05:01:43.911 087 15858.13 496.70 52581.37 88888.00 2024-03-27 05:01:44.411 087 15858.13 496.72 52581.35 88888.00 2024-03-27 05:01:44.911 087 15858.19 496.75 52581.37 88888.00 2024-03-27 05:01:45.411 087 15858.24 496.75 52581.36 88888.00 2024-03-27 05:01:45.911 087 15858.21 496.80 52581.35 88888.00 2024-03-27 05:01:46.411 087 15858.18 496.80 52581.38 88888.00 2024-03-27 05:01:46.911 087 15858.18 496.72 52581.35 88888.00 2024-03-27 05:01:47.411 087 15858.21 496.73 52581.30 88888.00 2024-03-27 05:01:47.911 087 15858.16 496.75 52581.40 88888.00 2024-03-27 05:01:48.411 087 15858.16 496.71 52581.37 88888.00 2024-03-27 05:01:48.911 087 15858.15 496.69 52581.30 88888.00 2024-03-27 05:01:49.411 087 15858.18 496.77 52581.27 88888.00 2024-03-27 05:01:49.911 087 15858.19 496.80 52581.30 88888.00 2024-03-27 05:01:50.411 087 15858.20 496.78 52581.29 88888.00 2024-03-27 05:01:50.911 087 15858.24 496.80 52581.29 88888.00 2024-03-27 05:01:51.411 087 15858.20 496.86 52581.33 88888.00 2024-03-27 05:01:51.911 087 15858.19 496.77 52581.28 88888.00 2024-03-27 05:01:52.411 087 15858.19 496.75 52581.30 88888.00 2024-03-27 05:01:52.911 087 15858.18 496.77 52581.40 88888.00 2024-03-27 05:01:53.411 087 15858.10 496.72 52581.41 88888.00 2024-03-27 05:01:53.911 087 15858.07 496.72 52581.37 88888.00 2024-03-27 05:01:54.411 087 15858.09 496.74 52581.40 88888.00 2024-03-27 05:01:54.911 087 15858.11 496.73 52581.43 88888.00 2024-03-27 05:01:55.411 087 15858.13 496.72 52581.36 88888.00 2024-03-27 05:01:55.911 087 15858.13 496.74 52581.33 88888.00 2024-03-27 05:01:56.411 087 15858.09 496.77 52581.41 88888.00 2024-03-27 05:01:56.911 087 15858.10 496.69 52581.42 88888.00 2024-03-27 05:01:57.411 087 15858.12 496.69 52581.37 88888.00 2024-03-27 05:01:57.911 087 15858.16 496.73 52581.41 88888.00 2024-03-27 05:01:58.411 087 15858.06 496.75 52581.42 88888.00 2024-03-27 05:01:58.911 087 15858.02 496.73 52581.34 88888.00 2024-03-27 05:01:59.411 087 15858.09 496.73 52581.28 88888.00 2024-03-27 05:01:59.911 087 15858.12 496.65 52581.26 88888.00 2024-03-27 05:02:00.411 087 15858.13 496.63 52581.24 88888.00 2024-03-27 05:02:00.911 087 15858.10 496.63 52581.27 88888.00 2024-03-27 05:02:01.411 087 15858.10 496.62 52581.35 88888.00 2024-03-27 05:02:01.911 087 15858.16 496.61 52581.33 88888.00 2024-03-27 05:02:02.411 087 15858.16 496.65 52581.33 88888.00 2024-03-27 05:02:02.911 087 15858.12 496.70 52581.37 88888.00 2024-03-27 05:02:03.411 087 15858.10 496.66 52581.35 88888.00 2024-03-27 05:02:03.911 087 15858.09 496.66 52581.31 88888.00 2024-03-27 05:02:04.411 087 15858.06 496.69 52581.32 88888.00 2024-03-27 05:02:04.911 087 15858.05 496.69 52581.32 88888.00 2024-03-27 05:02:05.411 087 15858.04 496.69 52581.27 88888.00 2024-03-27 05:02:05.911 087 15858.07 496.70 52581.28 88888.00 2024-03-27 05:02:06.411 087 15858.06 496.70 52581.32 88888.00 2024-03-27 05:02:06.911 087 15858.01 496.68 52581.31 88888.00 2024-03-27 05:02:07.411 087 15858.04 496.71 52581.24 88888.00 2024-03-27 05:02:07.911 087 15858.09 496.72 52581.22 88888.00 2024-03-27 05:02:08.411 087 15858.06 496.70 52581.24 88888.00 2024-03-27 05:02:08.911 087 15858.04 496.70 52581.25 88888.00 2024-03-27 05:02:09.911 087 15858.05 496.64 52581.33 88888.00 2024-03-27 05:02:10.411 087 15858.04 496.71 52581.28 88888.00 2024-03-27 05:02:10.911 087 15858.04 496.72 52581.33 88888.00 2024-03-27 05:02:11.411 087 15858.09 496.64 52581.36 88888.00 2024-03-27 05:02:11.911 087 15858.09 496.63 52581.27 88888.00 2024-03-27 05:02:12.411 087 15858.07 496.66 52581.27 88888.00 2024-03-27 05:02:12.911 087 15858.05 496.64 52581.30 88888.00 2024-03-27 05:02:13.411 087 15858.05 496.66 52581.35 88888.00 2024-03-27 05:02:13.911 087 15858.04 496.72 52581.37 88888.00 2024-03-27 05:02:14.411 087 15858.03 496.70 52581.37 88888.00 2024-03-27 05:02:14.911 087 15858.02 496.63 52581.31 88888.00 2024-03-27 05:02:15.411 087 15857.96 496.69 52581.31 88888.00 2024-03-27 05:02:15.911 087 15857.97 496.66 52581.32 88888.00 2024-03-27 05:02:16.411 087 15858.00 496.63 52581.32 88888.00 2024-03-27 05:02:16.911 087 15858.03 496.72 52581.37 88888.00 2024-03-27 05:02:17.411 087 15858.05 496.72 52581.43 88888.00 2024-03-27 05:02:17.911 087 15858.03 496.68 52581.35 88888.00 2024-03-27 05:02:18.411 087 15858.09 496.66 52581.30 88888.00 2024-03-27 05:02:18.911 087 15858.11 496.70 52581.29 88888.00 2024-03-27 05:02:19.911 087 15858.04 496.70 52581.32 88888.00 2024-03-27 05:02:20.411 087 15858.09 496.73 52581.40 88888.00 2024-03-27 05:02:20.911 087 15858.10 496.72 52581.42 88888.00 2024-03-27 05:02:21.411 087 15858.04 496.71 52581.31 88888.00 2024-03-27 05:02:21.911 087 15858.06 496.71 52581.20 88888.00 2024-03-27 05:02:22.411 087 15858.04 496.64 52581.26 88888.00 2024-03-27 05:02:22.911 087 15858.10 496.62 52581.25 88888.00 2024-03-27 05:02:23.411 087 15858.13 496.65 52581.29 88888.00 2024-03-27 05:02:23.911 087 15858.05 496.69 52581.32 88888.00 2024-03-27 05:02:24.411 087 15858.04 496.69 52581.26 88888.00 2024-03-27 05:02:24.911 087 15858.06 496.69 52581.28 88888.00 2024-03-27 05:02:25.411 087 15858.03 496.65 52581.29 88888.00 2024-03-27 05:02:25.911 087 15858.03 496.61 52581.25 88888.00 2024-03-27 05:02:26.411 087 15858.00 496.66 52581.17 88888.00 2024-03-27 05:02:26.911 087 15857.97 496.69 52581.21 88888.00 2024-03-27 05:02:27.411 087 15857.95 496.62 52581.12 88888.00 2024-03-27 05:02:27.911 087 15858.00 496.70 52581.13 88888.00 2024-03-27 05:02:28.411 087 15858.00 496.77 52581.15 88888.00 2024-03-27 05:02:28.911 087 15858.00 496.69 52581.08 88888.00 2024-03-27 05:02:29.411 087 15858.02 496.70 52581.06 88888.00 2024-03-27 05:02:29.911 087 15857.97 496.68 52581.15 88888.00 2024-03-27 05:02:30.411 087 15857.97 496.70 52581.15 88888.00 2024-03-27 05:02:30.911 087 15858.03 496.75 52581.14 88888.00 2024-03-27 05:02:31.411 087 15857.98 496.73 52581.21 88888.00 2024-03-27 05:02:31.911 087 15857.98 496.64 52581.16 88888.00 2024-03-27 05:02:32.411 087 15857.97 496.64 52581.13 88888.00 2024-03-27 05:02:32.911 087 15857.89 496.70 52581.19 88888.00 2024-03-27 05:02:33.411 087 15857.92 496.64 52581.14 88888.00 2024-03-27 05:02:33.911 087 15857.96 496.63 52581.15 88888.00 2024-03-27 05:02:34.411 087 15857.95 496.64 52581.20 88888.00 2024-03-27 05:02:34.911 087 15857.94 496.62 52581.20 88888.00 2024-03-27 05:02:35.411 087 15857.97 496.69 52581.20 88888.00 2024-03-27 05:02:35.911 087 15857.98 496.71 52581.20 88888.00 2024-03-27 05:02:36.411 087 15858.03 496.70 52581.12 88888.00 2024-03-27 05:02:36.911 087 15858.02 496.70 52581.09 88888.00 2024-03-27 05:02:37.411 087 15857.98 496.69 52581.13 88888.00 2024-03-27 05:02:37.911 087 15857.97 496.60 52581.15 88888.00 2024-03-27 05:02:38.411 087 15857.93 496.63 52581.16 88888.00 2024-03-27 05:02:38.911 087 15857.95 496.65 52581.17 88888.00 2024-03-27 05:02:39.411 087 15857.94 496.64 52581.15 88888.00 2024-03-27 05:02:39.911 087 15858.00 496.71 52581.27 88888.00 2024-03-27 05:02:40.411 087 15858.01 496.68 52581.34 88888.00 2024-03-27 05:02:40.911 087 15857.94 496.60 52581.27 88888.00 2024-03-27 05:02:41.411 087 15857.94 496.61 52581.23 88888.00 2024-03-27 05:02:41.911 087 15857.98 496.62 52581.27 88888.00 2024-03-27 05:02:42.411 087 15858.02 496.60 52581.27 88888.00 2024-03-27 05:02:42.911 087 15857.98 496.62 52581.25 88888.00 2024-03-27 05:02:43.411 087 15858.02 496.61 52581.28 88888.00 2024-03-27 05:02:43.911 087 15858.03 496.56 52581.25 88888.00 2024-03-27 05:02:44.411 087 15858.05 496.53 52581.25 88888.00 2024-03-27 05:02:44.911 087 15858.07 496.56 52581.32 88888.00 2024-03-27 05:02:45.411 087 15858.06 496.56 52581.32 88888.00 2024-03-27 05:02:45.911 087 15858.02 496.58 52581.36 88888.00 2024-03-27 05:02:46.411 087 15858.01 496.62 52581.42 88888.00 2024-03-27 05:02:46.911 087 15858.04 496.60 52581.33 88888.00 2024-03-27 05:02:47.911 087 15858.07 496.57 52581.32 88888.00 2024-03-27 05:02:48.411 087 15858.04 496.52 52581.33 88888.00 2024-03-27 05:02:48.911 087 15858.01 496.53 52581.30 88888.00 2024-03-27 05:02:49.411 087 15858.01 496.56 52581.30 88888.00 2024-03-27 05:02:49.911 087 15857.97 496.51 52581.28 88888.00 2024-03-27 05:02:50.411 087 15857.97 496.51 52581.24 88888.00 2024-03-27 05:02:50.911 087 15857.97 496.52 52581.26 88888.00 2024-03-27 05:02:51.411 087 15857.95 496.47 52581.27 88888.00 2024-03-27 05:02:51.911 087 15858.00 496.49 52581.29 88888.00 2024-03-27 05:02:52.411 087 15858.00 496.55 52581.33 88888.00 2024-03-27 05:02:52.911 087 15858.02 496.53 52581.30 88888.00 2024-03-27 05:02:53.411 087 15857.97 496.56 52581.25 88888.00 2024-03-27 05:02:53.911 087 15857.96 496.60 52581.21 88888.00 2024-03-27 05:02:54.411 087 15857.94 496.53 52581.24 88888.00 2024-03-27 05:02:54.911 087 15857.95 496.53 52581.25 88888.00 2024-03-27 05:02:55.411 087 15857.95 496.55 52581.25 88888.00 2024-03-27 05:02:55.911 087 15857.94 496.49 52581.24 88888.00 2024-03-27 05:02:56.411 087 15857.95 496.49 52581.22 88888.00 2024-03-27 05:02:56.911 087 15857.97 496.49 52581.30 88888.00 2024-03-27 05:02:57.411 087 15857.97 496.47 52581.30 88888.00 2024-03-27 05:02:57.911 087 15858.00 496.47 52581.26 88888.00 2024-03-27 05:02:58.411 087 15857.96 496.53 52581.30 88888.00 2024-03-27 05:02:58.911 087 15857.96 496.53 52581.30 88888.00 2024-03-27 05:02:59.411 087 15857.98 496.56 52581.27 88888.00 2024-03-27 05:02:59.911 087 15857.95 496.53 52581.26 88888.00 2024-03-27 05:03:00.411 087 15857.94 496.48 52581.23 88888.00 2024-03-27 05:03:00.911 087 15857.95 496.51 52581.21 88888.00 2024-03-27 05:03:01.411 087 15857.96 496.53 52581.26 88888.00 2024-03-27 05:03:01.911 087 15858.00 496.52 52581.25 88888.00 2024-03-27 05:03:02.411 087 15857.97 496.53 52581.25 88888.00 2024-03-27 05:03:02.911 087 15857.96 496.52 52581.25 88888.00 2024-03-27 05:03:03.411 087 15857.93 496.49 52581.20 88888.00 2024-03-27 05:03:03.911 087 15857.94 496.55 52581.25 88888.00 2024-03-27 05:03:04.411 087 15857.95 496.53 52581.23 88888.00 2024-03-27 05:03:04.911 087 15857.94 496.54 52581.16 88888.00 2024-03-27 05:03:05.411 087 15857.93 496.56 52581.17 88888.00 2024-03-27 05:03:05.911 087 15857.95 496.54 52581.21 88888.00 2024-03-27 05:03:06.411 087 15857.97 496.52 52581.20 88888.00 2024-03-27 05:03:06.911 087 15857.95 496.55 52581.24 88888.00 2024-03-27 05:03:07.411 087 15857.96 496.51 52581.26 88888.00 2024-03-27 05:03:07.911 087 15857.93 496.46 52581.22 88888.00 2024-03-27 05:03:08.411 087 15857.88 496.47 52581.27 88888.00 2024-03-27 05:03:08.911 087 15857.89 496.42 52581.25 88888.00 2024-03-27 05:03:09.411 087 15857.92 496.44 52581.21 88888.00 2024-03-27 05:03:09.911 087 15857.91 496.46 52581.23 88888.00 2024-03-27 05:03:10.411 087 15857.91 496.40 52581.22 88888.00 2024-03-27 05:03:11.411 087 15857.87 496.52 52581.21 88888.00 2024-03-27 05:03:11.911 087 15857.87 496.45 52581.16 88888.00 2024-03-27 05:03:12.411 087 15857.87 496.53 52581.21 88888.00 2024-03-27 05:03:12.911 087 15857.86 496.53 52581.28 88888.00 2024-03-27 05:03:13.411 087 15857.87 496.51 52581.28 88888.00 2024-03-27 05:03:13.911 087 15857.86 496.53 52581.31 88888.00 2024-03-27 05:03:14.411 087 15857.86 496.51 52581.28 88888.00 2024-03-27 05:03:14.911 087 15857.84 496.44 52581.25 88888.00 2024-03-27 05:03:15.411 087 15857.89 496.45 52581.25 88888.00 2024-03-27 05:03:15.911 087 15857.89 496.46 52581.25 88888.00 2024-03-27 05:03:16.411 087 15857.91 496.47 52581.20 88888.00 2024-03-27 05:03:16.911 087 15857.88 496.47 52581.23 88888.00 2024-03-27 05:03:17.411 087 15857.88 496.44 52581.21 88888.00 2024-03-27 05:03:17.911 087 15857.85 496.47 52581.19 88888.00 2024-03-27 05:03:18.411 087 15857.85 496.53 52581.22 88888.00 2024-03-27 05:03:18.911 087 15857.88 496.47 52581.24 88888.00 2024-03-27 05:03:19.411 087 15857.92 496.49 52581.22 88888.00 2024-03-27 05:03:19.911 087 15857.86 496.48 52581.26 88888.00 2024-03-27 05:03:20.411 087 15857.87 496.45 52581.24 88888.00 2024-03-27 05:03:20.911 087 15857.86 496.47 52581.28 88888.00 2024-03-27 05:03:21.411 087 15857.86 496.48 52581.32 88888.00 2024-03-27 05:03:21.911 087 15857.87 496.37 52581.28 88888.00 2024-03-27 05:03:22.411 087 15857.92 496.44 52581.23 88888.00 2024-03-27 05:03:22.911 087 15857.93 496.44 52581.23 88888.00 2024-03-27 05:03:23.411 087 15857.92 496.42 52581.16 88888.00 2024-03-27 05:03:23.911 087 15857.94 496.44 52581.20 88888.00 2024-03-27 05:03:24.411 087 15857.89 496.44 52581.23 88888.00 2024-03-27 05:03:24.911 087 15857.89 496.44 52581.19 88888.00 2024-03-27 05:03:25.411 087 15857.89 496.45 52581.19 88888.00 2024-03-27 05:03:25.911 087 15857.86 496.39 52581.13 88888.00 2024-03-27 05:03:26.411 087 15857.84 496.43 52581.17 88888.00 2024-03-27 05:03:26.911 087 15857.87 496.46 52581.15 88888.00 2024-03-27 05:03:27.411 087 15857.80 496.40 52581.09 88888.00 2024-03-27 05:03:27.911 087 15857.79 496.44 52581.20 88888.00 2024-03-27 05:03:28.411 087 15857.80 496.42 52581.25 88888.00 2024-03-27 05:03:28.911 087 15857.83 496.38 52581.24 88888.00 2024-03-27 05:03:29.411 087 15857.85 496.44 52581.27 88888.00 2024-03-27 05:03:29.911 087 15857.82 496.47 52581.26 88888.00 2024-03-27 05:03:30.411 087 15857.86 496.48 52581.27 88888.00 2024-03-27 05:03:30.911 087 15857.89 496.49 52581.33 88888.00 2024-03-27 05:03:31.411 087 15857.86 496.46 52581.30 88888.00 2024-03-27 05:03:31.911 087 15857.80 496.42 52581.31 88888.00 2024-03-27 05:03:32.411 087 15857.80 496.46 52581.31 88888.00 2024-03-27 05:03:32.911 087 15857.79 496.44 52581.26 88888.00 2024-03-27 05:03:33.411 087 15857.86 496.46 52581.24 88888.00 2024-03-27 05:03:33.911 087 15857.86 496.53 52581.31 88888.00 2024-03-27 05:03:34.411 087 15857.77 496.48 52581.33 88888.00 2024-03-27 05:03:34.911 087 15857.82 496.45 52581.29 88888.00 2024-03-27 05:03:35.411 087 15857.80 496.46 52581.33 88888.00 2024-03-27 05:03:35.911 087 15857.80 496.42 52581.34 88888.00 2024-03-27 05:03:36.411 087 15857.79 496.43 52581.34 88888.00 2024-03-27 05:03:36.911 087 15857.71 496.43 52581.38 88888.00 2024-03-27 05:03:37.411 087 15857.74 496.40 52581.35 88888.00 2024-03-27 05:03:37.911 087 15857.79 496.40 52581.33 88888.00 2024-03-27 05:03:38.411 087 15857.78 496.47 52581.35 88888.00 2024-03-27 05:03:38.911 087 15857.76 496.43 52581.35 88888.00 2024-03-27 05:03:39.411 087 15857.74 496.40 52581.36 88888.00 2024-03-27 05:03:39.911 087 15857.74 496.42 52581.33 88888.00 2024-03-27 05:03:40.411 087 15857.71 496.43 52581.22 88888.00 2024-03-27 05:03:40.911 087 15857.69 496.47 52581.26 88888.00 2024-03-27 05:03:41.411 087 15857.70 496.49 52581.33 88888.00 2024-03-27 05:03:41.911 087 15857.71 496.45 52581.35 88888.00 2024-03-27 05:03:42.411 087 15857.74 496.54 52581.34 88888.00 2024-03-27 05:03:42.911 087 15857.75 496.60 52581.38 88888.00 2024-03-27 05:03:43.411 087 15857.70 496.54 52581.37 88888.00 2024-03-27 05:03:43.911 087 15857.70 496.52 52581.33 88888.00 2024-03-27 05:03:44.411 087 15857.64 496.51 52581.37 88888.00 2024-03-27 05:03:44.911 087 15857.66 496.47 52581.34 88888.00 2024-03-27 05:03:45.411 087 15857.66 496.51 52581.37 88888.00 2024-03-27 05:03:45.911 087 15857.66 496.48 52581.42 88888.00 2024-03-27 05:03:46.411 087 15857.65 496.39 52581.42 88888.00 2024-03-27 05:03:46.911 087 15857.60 496.44 52581.41 88888.00 2024-03-27 05:03:47.411 087 15857.60 496.46 52581.37 88888.00 2024-03-27 05:03:47.911 087 15857.59 496.44 52581.36 88888.00 2024-03-27 05:03:48.411 087 15857.58 496.45 52581.36 88888.00 2024-03-27 05:03:48.911 087 15857.64 496.45 52581.43 88888.00 2024-03-27 05:03:49.411 087 15857.67 496.37 52581.42 88888.00 2024-03-27 05:03:49.911 087 15857.64 496.37 52581.38 88888.00 2024-03-27 05:03:50.411 087 15857.61 496.45 52581.40 88888.00 2024-03-27 05:03:50.911 087 15857.66 496.44 52581.34 88888.00 2024-03-27 05:03:51.411 087 15857.61 496.43 52581.33 88888.00 2024-03-27 05:03:51.911 087 15857.61 496.45 52581.41 88888.00 2024-03-27 05:03:52.411 087 15857.64 496.45 52581.36 88888.00 2024-03-27 05:03:52.911 087 15857.62 496.49 52581.35 88888.00 2024-03-27 05:03:53.411 087 15857.65 496.54 52581.37 88888.00 2024-03-27 05:03:53.911 087 15857.59 496.46 52581.26 88888.00 2024-03-27 05:03:54.411 087 15857.55 496.45 52581.17 88888.00 2024-03-27 05:03:54.911 087 15857.58 496.45 52581.26 88888.00 2024-03-27 05:03:55.411 087 15857.58 496.45 52581.23 88888.00 2024-03-27 05:03:55.911 087 15857.59 496.51 52581.25 88888.00 2024-03-27 05:03:56.411 087 15857.56 496.48 52581.33 88888.00 2024-03-27 05:03:56.911 087 15857.58 496.45 52581.31 88888.00 2024-03-27 05:03:57.411 087 15857.61 496.54 52581.30 88888.00 2024-03-27 05:03:57.911 087 15857.62 496.49 52581.30 88888.00 2024-03-27 05:03:58.411 087 15857.62 496.45 52581.29 88888.00 2024-03-27 05:03:58.911 087 15857.60 496.51 52581.30 88888.00 2024-03-27 05:03:59.411 087 15857.61 496.45 52581.35 88888.00 2024-03-27 05:03:59.911 087 15857.65 496.38 52581.38 88888.00 2024-03-27 05:04:00.411 087 15857.67 496.39 52581.44 88888.00 2024-03-27 05:04:00.911 087 15857.71 496.44 52581.45 88888.00 2024-03-27 05:04:01.411 087 15857.70 496.43 52581.40 88888.00 2024-03-27 05:04:01.911 087 15857.71 496.47 52581.35 88888.00 2024-03-27 05:04:02.411 087 15857.73 496.46 52581.36 88888.00 2024-03-27 05:04:02.911 087 15857.69 496.44 52581.31 88888.00 2024-03-27 05:04:03.411 087 15857.67 496.52 52581.40 88888.00 2024-03-27 05:04:03.911 087 15857.61 496.51 52581.49 88888.00 2024-03-27 05:04:04.411 087 15857.60 496.45 52581.44 88888.00 2024-03-27 05:04:04.911 087 15857.64 496.55 52581.46 88888.00 2024-03-27 05:04:05.411 087 15857.60 496.54 52581.50 88888.00 2024-03-27 05:04:05.911 087 15857.60 496.48 52581.45 88888.00 2024-03-27 05:04:06.411 087 15857.60 496.52 52581.42 88888.00 2024-03-27 05:04:06.911 087 15857.62 496.53 52581.48 88888.00 2024-03-27 05:04:07.411 087 15857.65 496.48 52581.52 88888.00 2024-03-27 05:04:07.911 087 15857.61 496.49 52581.46 88888.00 2024-03-27 05:04:08.411 087 15857.60 496.51 52581.52 88888.00 2024-03-27 05:04:08.911 087 15857.59 496.47 52581.48 88888.00 2024-03-27 05:04:09.411 087 15857.61 496.48 52581.44 88888.00 2024-03-27 05:04:09.911 087 15857.64 496.51 52581.49 88888.00 2024-03-27 05:04:10.411 087 15857.61 496.51 52581.48 88888.00 2024-03-27 05:04:10.911 087 15857.61 496.48 52581.47 88888.00 2024-03-27 05:04:11.412 087 15857.65 496.52 52581.53 88888.00 2024-03-27 05:04:11.912 087 15857.65 496.49 52581.56 88888.00 2024-03-27 05:04:12.912 087 15857.60 496.52 52581.44 88888.00 2024-03-27 05:04:13.412 087 15857.61 496.54 52581.48 88888.00 2024-03-27 05:04:13.912 087 15857.59 496.52 52581.42 88888.00 2024-03-27 05:04:14.412 087 15857.61 496.57 52581.36 88888.00 2024-03-27 05:04:14.912 087 15857.59 496.55 52581.43 88888.00 2024-03-27 05:04:15.412 087 15857.59 496.51 52581.40 88888.00 2024-03-27 05:04:15.912 087 15857.57 496.53 52581.36 88888.00 2024-03-27 05:04:16.412 087 15857.60 496.54 52581.38 88888.00 2024-03-27 05:04:16.912 087 15857.52 496.51 52581.36 88888.00 2024-03-27 05:04:17.412 087 15857.49 496.47 52581.40 88888.00 2024-03-27 05:04:17.912 087 15857.52 496.51 52581.49 88888.00 2024-03-27 05:04:18.412 087 15857.52 496.47 52581.47 88888.00 2024-03-27 05:04:18.912 087 15857.57 496.47 52581.45 88888.00 2024-03-27 05:04:19.412 087 15857.53 496.51 52581.43 88888.00 2024-03-27 05:04:19.912 087 15857.50 496.45 52581.43 88888.00 2024-03-27 05:04:20.412 087 15857.53 496.47 52581.42 88888.00 2024-03-27 05:04:20.912 087 15857.56 496.55 52581.47 88888.00 2024-03-27 05:04:21.412 087 15857.53 496.56 52581.52 88888.00 2024-03-27 05:04:21.912 087 15857.50 496.54 52581.44 88888.00 2024-03-27 05:04:23.412 087 15857.53 496.53 52581.35 88888.00 2024-03-27 05:04:23.912 087 15857.52 496.52 52581.34 88888.00 2024-03-27 05:04:24.412 087 15857.50 496.51 52581.40 88888.00 2024-03-27 05:04:24.912 087 15857.53 496.46 52581.45 88888.00 2024-03-27 05:04:25.412 087 15857.56 496.52 52581.49 88888.00 2024-03-27 05:04:25.912 087 15857.52 496.54 52581.50 88888.00 2024-03-27 05:04:26.412 087 15857.50 496.52 52581.38 88888.00 2024-03-27 05:04:26.912 087 15857.49 496.53 52581.33 88888.00 2024-03-27 05:04:27.412 087 15857.50 496.58 52581.36 88888.00 2024-03-27 05:04:27.912 087 15857.49 496.54 52581.40 88888.00 2024-03-27 05:04:28.412 087 15857.44 496.53 52581.37 88888.00 2024-03-27 05:04:28.912 087 15857.49 496.58 52581.45 88888.00 2024-03-27 05:04:29.412 087 15857.50 496.57 52581.48 88888.00 2024-03-27 05:04:29.912 087 15857.50 496.54 52581.43 88888.00 2024-03-27 05:04:30.412 087 15857.50 496.61 52581.41 88888.00 2024-03-27 05:04:30.912 087 15857.47 496.62 52581.41 88888.00 2024-03-27 05:04:31.412 087 15857.43 496.60 52581.43 88888.00 2024-03-27 05:04:31.912 087 15857.41 496.60 52581.47 88888.00 2024-03-27 05:04:32.412 087 15857.42 496.57 52581.56 88888.00 2024-03-27 05:04:32.912 087 15857.43 496.52 52581.55 88888.00 2024-03-27 05:04:33.412 087 15857.43 496.54 52581.50 88888.00 2024-03-27 05:04:33.912 087 15857.47 496.61 52581.54 88888.00 2024-03-27 05:04:34.412 087 15857.46 496.60 52581.55 88888.00 2024-03-27 05:04:34.912 087 15857.50 496.55 52581.50 88888.00 2024-03-27 05:04:35.412 087 15857.50 496.58 52581.54 88888.00 2024-03-27 05:04:35.912 087 15857.48 496.58 52581.54 88888.00 2024-03-27 05:04:36.412 087 15857.46 496.55 52581.49 88888.00 2024-03-27 05:04:36.912 087 15857.47 496.58 52581.45 88888.00 2024-03-27 05:04:37.412 087 15857.50 496.58 52581.44 88888.00 2024-03-27 05:04:37.912 087 15857.51 496.55 52581.43 88888.00 2024-03-27 05:04:38.412 087 15857.52 496.55 52581.47 88888.00 2024-03-27 05:04:38.912 087 15857.49 496.56 52581.60 88888.00 2024-03-27 05:04:39.412 087 15857.50 496.58 52581.61 88888.00 2024-03-27 05:04:39.912 087 15857.50 496.53 52581.53 88888.00 2024-03-27 05:04:40.412 087 15857.48 496.55 52581.53 88888.00 2024-03-27 05:04:40.912 087 15857.47 496.58 52581.54 88888.00 2024-03-27 05:04:41.412 087 15857.43 496.57 52581.56 88888.00 2024-03-27 05:04:41.912 087 15857.42 496.58 52581.51 88888.00 2024-03-27 05:04:42.912 087 15857.46 496.61 52581.53 88888.00 2024-03-27 05:04:43.412 087 15857.44 496.61 52581.50 88888.00 2024-03-27 05:04:43.912 087 15857.47 496.63 52581.51 88888.00 2024-03-27 05:04:44.412 087 15857.41 496.60 52581.49 88888.00 2024-03-27 05:04:44.912 087 15857.37 496.58 52581.49 88888.00 2024-03-27 05:04:45.412 087 15857.35 496.64 52581.52 88888.00 2024-03-27 05:04:45.912 087 15857.39 496.66 52581.52 88888.00 2024-03-27 05:04:46.412 087 15857.42 496.60 52581.51 88888.00 2024-03-27 05:04:46.912 087 15857.42 496.57 52581.49 88888.00 2024-03-27 05:04:47.412 087 15857.39 496.61 52581.57 88888.00 2024-03-27 05:04:47.912 087 15857.38 496.55 52581.55 88888.00 2024-03-27 05:04:48.412 087 15857.39 496.57 52581.50 88888.00 2024-03-27 05:04:48.912 087 15857.38 496.63 52581.54 88888.00 2024-03-27 05:04:49.412 087 15857.41 496.63 52581.57 88888.00 2024-03-27 05:04:49.912 087 15857.42 496.60 52581.58 88888.00 2024-03-27 05:04:50.412 087 15857.39 496.63 52581.61 88888.00 2024-03-27 05:04:50.912 087 15857.43 496.65 52581.60 88888.00 2024-03-27 05:04:51.412 087 15857.42 496.60 52581.61 88888.00 2024-03-27 05:04:51.912 087 15857.42 496.57 52581.53 88888.00 2024-03-27 05:04:52.912 087 15857.48 496.63 52581.61 88888.00 2024-03-27 05:04:53.412 087 15857.50 496.62 52581.63 88888.00 2024-03-27 05:04:53.912 087 15857.44 496.63 52581.57 88888.00 2024-03-27 05:04:54.412 087 15857.44 496.68 52581.55 88888.00 2024-03-27 05:04:54.912 087 15857.43 496.63 52581.52 88888.00 2024-03-27 05:04:55.412 087 15857.41 496.56 52581.48 88888.00 2024-03-27 05:04:55.912 087 15857.39 496.62 52581.45 88888.00 2024-03-27 05:04:56.412 087 15857.41 496.63 52581.50 88888.00 2024-03-27 05:04:56.912 087 15857.43 496.56 52581.50 88888.00 2024-03-27 05:04:57.412 087 15857.48 496.61 52581.46 88888.00 2024-03-27 05:04:57.912 087 15857.46 496.71 52581.48 88888.00 2024-03-27 05:04:58.412 087 15857.41 496.71 52581.52 88888.00 2024-03-27 05:04:58.912 087 15857.44 496.69 52581.41 88888.00 2024-03-27 05:04:59.412 087 15857.43 496.73 52581.37 88888.00 2024-03-27 05:04:59.912 087 15857.44 496.72 52581.48 88888.00 2024-03-27 05:05:00.412 087 15857.39 496.66 52581.49 88888.00 2024-03-27 05:05:00.912 087 15857.43 496.65 52581.53 88888.00 2024-03-27 05:05:01.412 087 15857.43 496.71 52581.54 88888.00 2024-03-27 05:05:01.912 087 15857.38 496.71 52581.54 88888.00 2024-03-27 05:05:02.912 087 15857.41 496.73 52581.53 88888.00 2024-03-27 05:05:03.412 087 15857.41 496.78 52581.57 88888.00 2024-03-27 05:05:03.912 087 15857.42 496.74 52581.51 88888.00 2024-03-27 05:05:04.412 087 15857.41 496.72 52581.46 88888.00 2024-03-27 05:05:04.912 087 15857.43 496.72 52581.52 88888.00 2024-03-27 05:05:05.412 087 15857.42 496.71 52581.58 88888.00 2024-03-27 05:05:05.912 087 15857.38 496.66 52581.50 88888.00 2024-03-27 05:05:06.412 087 15857.34 496.70 52581.46 88888.00 2024-03-27 05:05:06.912 087 15857.34 496.71 52581.48 88888.00 2024-03-27 05:05:07.412 087 15857.34 496.66 52581.48 88888.00 2024-03-27 05:05:07.912 087 15857.38 496.65 52581.46 88888.00 2024-03-27 05:05:08.412 087 15857.39 496.70 52581.51 88888.00 2024-03-27 05:05:08.912 087 15857.39 496.69 52581.56 88888.00 2024-03-27 05:05:09.412 087 15857.42 496.63 52581.50 88888.00 2024-03-27 05:05:09.912 087 15857.40 496.66 52581.53 88888.00 2024-03-27 05:05:10.412 087 15857.32 496.72 52581.58 88888.00 2024-03-27 05:05:10.912 087 15857.32 496.70 52581.55 88888.00 2024-03-27 05:05:11.412 087 15857.34 496.65 52581.50 88888.00 2024-03-27 05:05:11.912 087 15857.32 496.69 52581.52 88888.00 2024-03-27 05:05:12.412 087 15857.35 496.72 52581.50 88888.00 2024-03-27 05:05:12.912 087 15857.33 496.69 52581.44 88888.00 2024-03-27 05:05:13.412 087 15857.33 496.66 52581.43 88888.00 2024-03-27 05:05:13.912 087 15857.32 496.68 52581.52 88888.00 2024-03-27 05:05:14.412 087 15857.31 496.70 52581.57 88888.00 2024-03-27 05:05:14.912 087 15857.33 496.69 52581.56 88888.00 2024-03-27 05:05:15.412 087 15857.37 496.73 52581.54 88888.00 2024-03-27 05:05:15.912 087 15857.38 496.75 52581.54 88888.00 2024-03-27 05:05:16.412 087 15857.33 496.69 52581.52 88888.00 2024-03-27 05:05:16.912 087 15857.34 496.70 52581.45 88888.00 2024-03-27 05:05:17.412 087 15857.35 496.74 52581.51 88888.00 2024-03-27 05:05:17.912 087 15857.31 496.73 52581.53 88888.00 2024-03-27 05:05:18.412 087 15857.34 496.68 52581.56 88888.00 2024-03-27 05:05:18.912 087 15857.33 496.70 52581.49 88888.00 2024-03-27 05:05:19.412 087 15857.38 496.74 52581.54 88888.00 2024-03-27 05:05:19.912 087 15857.39 496.71 52581.52 88888.00 2024-03-27 05:05:20.412 087 15857.31 496.70 52581.45 88888.00 2024-03-27 05:05:20.912 087 15857.34 496.70 52581.48 88888.00 2024-03-27 05:05:21.412 087 15857.37 496.71 52581.50 88888.00 2024-03-27 05:05:21.912 087 15857.39 496.70 52581.54 88888.00 2024-03-27 05:05:22.412 087 15857.38 496.74 52581.58 88888.00 2024-03-27 05:05:22.912 087 15857.41 496.79 52581.65 88888.00 2024-03-27 05:05:23.412 087 15857.44 496.74 52581.66 88888.00 2024-03-27 05:05:23.912 087 15857.42 496.68 52581.67 88888.00 2024-03-27 05:05:24.412 087 15857.37 496.70 52581.61 88888.00 2024-03-27 05:05:24.912 087 15857.32 496.74 52581.63 88888.00 2024-03-27 05:05:25.412 087 15857.31 496.72 52581.65 88888.00 2024-03-27 05:05:25.912 087 15857.29 496.66 52581.60 88888.00 2024-03-27 05:05:26.412 087 15857.31 496.73 52581.61 88888.00 2024-03-27 05:05:26.912 087 15857.29 496.79 52581.65 88888.00 2024-03-27 05:05:27.412 087 15857.29 496.72 52581.64 88888.00 2024-03-27 05:05:27.912 087 15857.30 496.64 52581.58 88888.00 2024-03-27 05:05:28.412 087 15857.29 496.65 52581.63 88888.00 2024-03-27 05:05:28.912 087 15857.31 496.69 52581.67 88888.00 2024-03-27 05:05:29.412 087 15857.30 496.68 52581.67 88888.00 2024-03-27 05:05:29.912 087 15857.30 496.71 52581.61 88888.00 2024-03-27 05:05:30.412 087 15857.29 496.77 52581.61 88888.00 2024-03-27 05:05:30.912 087 15857.32 496.78 52581.63 88888.00 2024-03-27 05:05:31.412 087 15857.32 496.72 52581.64 88888.00 2024-03-27 05:05:31.912 087 15857.33 496.72 52581.61 88888.00 2024-03-27 05:05:32.412 087 15857.32 496.73 52581.60 88888.00 2024-03-27 05:05:32.912 087 15857.32 496.70 52581.61 88888.00 2024-03-27 05:05:33.412 087 15857.32 496.64 52581.56 88888.00 2024-03-27 05:05:33.912 087 15857.29 496.68 52581.58 88888.00 2024-03-27 05:05:34.412 087 15857.32 496.77 52581.61 88888.00 2024-03-27 05:05:34.912 087 15857.35 496.77 52581.62 88888.00 2024-03-27 05:05:35.412 087 15857.35 496.78 52581.61 88888.00 2024-03-27 05:05:35.912 087 15857.33 496.81 52581.64 88888.00 2024-03-27 05:05:36.412 087 15857.33 496.81 52581.75 88888.00 2024-03-27 05:05:36.912 087 15857.31 496.71 52581.73 88888.00 2024-03-27 05:05:37.412 087 15857.30 496.66 52581.66 88888.00 2024-03-27 05:05:37.912 087 15857.34 496.69 52581.58 88888.00 2024-03-27 05:05:38.412 087 15857.35 496.74 52581.67 88888.00 2024-03-27 05:05:38.912 087 15857.34 496.74 52581.70 88888.00 2024-03-27 05:05:39.412 087 15857.38 496.73 52581.70 88888.00 2024-03-27 05:05:39.912 087 15857.33 496.80 52581.68 88888.00 2024-03-27 05:05:40.412 087 15857.32 496.77 52581.74 88888.00 2024-03-27 05:05:40.912 087 15857.31 496.73 52581.72 88888.00 2024-03-27 05:05:41.412 087 15857.29 496.73 52581.61 88888.00 2024-03-27 05:05:41.912 087 15857.33 496.75 52581.57 88888.00 2024-03-27 05:05:42.412 087 15857.33 496.80 52581.66 88888.00 2024-03-27 05:05:42.912 087 15857.29 496.78 52581.69 88888.00 2024-03-27 05:05:43.412 087 15857.30 496.78 52581.71 88888.00 2024-03-27 05:05:43.912 087 15857.22 496.81 52581.69 88888.00 2024-03-27 05:05:44.412 087 15857.24 496.82 52581.77 88888.00 2024-03-27 05:05:44.912 087 15857.24 496.81 52581.84 88888.00 2024-03-27 05:05:45.412 087 15857.23 496.80 52581.72 88888.00 2024-03-27 05:05:45.912 087 15857.20 496.80 52581.64 88888.00 2024-03-27 05:05:46.412 087 15857.17 496.80 52581.65 88888.00 2024-03-27 05:05:46.912 087 15857.21 496.78 52581.68 88888.00 2024-03-27 05:05:47.412 087 15857.24 496.71 52581.70 88888.00 2024-03-27 05:05:47.912 087 15857.23 496.75 52581.67 88888.00 2024-03-27 05:05:48.412 087 15857.28 496.79 52581.65 88888.00 2024-03-27 05:05:48.912 087 15857.25 496.75 52581.63 88888.00 2024-03-27 05:05:49.412 087 15857.23 496.77 52581.53 88888.00 2024-03-27 05:05:49.912 087 15857.25 496.79 52581.53 88888.00 2024-03-27 05:05:50.412 087 15857.25 496.82 52581.67 88888.00 2024-03-27 05:05:50.912 087 15857.24 496.80 52581.70 88888.00 2024-03-27 05:05:51.412 087 15857.22 496.77 52581.63 88888.00 2024-03-27 05:05:51.912 087 15857.21 496.77 52581.57 88888.00 2024-03-27 05:05:52.412 087 15857.24 496.82 52581.61 88888.00 2024-03-27 05:05:52.912 087 15857.31 496.86 52581.67 88888.00 2024-03-27 05:05:53.412 087 15857.30 496.83 52581.62 88888.00 2024-03-27 05:05:54.412 087 15857.24 496.88 52581.61 88888.00 2024-03-27 05:05:54.912 087 15857.24 496.88 52581.63 88888.00 2024-03-27 05:05:55.412 087 15857.20 496.83 52581.56 88888.00 2024-03-27 05:05:55.912 087 15857.17 496.86 52581.49 88888.00 2024-03-27 05:05:56.412 087 15857.20 496.90 52581.54 88888.00 2024-03-27 05:05:56.912 087 15857.14 496.86 52581.51 88888.00 2024-03-27 05:05:57.412 087 15857.12 496.81 52581.47 88888.00 2024-03-27 05:05:57.912 087 15857.12 496.82 52581.50 88888.00 2024-03-27 05:05:58.412 087 15857.13 496.88 52581.61 88888.00 2024-03-27 05:05:58.912 087 15857.15 496.86 52581.70 88888.00 2024-03-27 05:05:59.412 087 15857.17 496.79 52581.69 88888.00 2024-03-27 05:05:59.912 087 15857.22 496.80 52581.68 88888.00 2024-03-27 05:06:00.412 087 15857.28 496.84 52581.73 88888.00 2024-03-27 05:06:00.912 087 15857.24 496.83 52581.74 88888.00 2024-03-27 05:06:01.412 087 15857.24 496.79 52581.66 88888.00 2024-03-27 05:06:01.912 087 15857.22 496.78 52581.64 88888.00 2024-03-27 05:06:02.412 087 15857.23 496.84 52581.66 88888.00 2024-03-27 05:06:02.912 087 15857.24 496.89 52581.64 88888.00 2024-03-27 05:06:03.412 087 15857.25 496.87 52581.62 88888.00 2024-03-27 05:06:03.912 087 15857.24 496.84 52581.56 88888.00 2024-03-27 05:06:04.412 087 15857.26 496.88 52581.61 88888.00 2024-03-27 05:06:04.912 087 15857.23 496.90 52581.69 88888.00 2024-03-27 05:06:05.412 087 15857.25 496.87 52581.70 88888.00 2024-03-27 05:06:05.912 087 15857.29 496.83 52581.72 88888.00 2024-03-27 05:06:06.412 087 15857.29 496.87 52581.68 88888.00 2024-03-27 05:06:06.912 087 15857.28 496.89 52581.75 88888.00 2024-03-27 05:06:07.412 087 15857.25 496.84 52581.77 88888.00 2024-03-27 05:06:07.912 087 15857.17 496.74 52581.67 88888.00 2024-03-27 05:06:08.412 087 15857.17 496.77 52581.61 88888.00 2024-03-27 05:06:08.912 087 15857.22 496.89 52581.70 88888.00 2024-03-27 05:06:09.412 087 15857.15 496.89 52581.76 88888.00 2024-03-27 05:06:09.912 087 15857.15 496.80 52581.69 88888.00 2024-03-27 05:06:10.412 087 15857.22 496.77 52581.67 88888.00 2024-03-27 05:06:10.912 087 15857.26 496.81 52581.67 88888.00 2024-03-27 05:06:11.412 087 15857.22 496.84 52581.68 88888.00 2024-03-27 05:06:11.912 087 15857.25 496.80 52581.72 88888.00 2024-03-27 05:06:12.412 087 15857.28 496.81 52581.67 88888.00 2024-03-27 05:06:12.912 087 15857.29 496.87 52581.70 88888.00 2024-03-27 05:06:13.412 087 15857.26 496.89 52581.75 88888.00 2024-03-27 05:06:13.912 087 15857.22 496.84 52581.74 88888.00 2024-03-27 05:06:14.412 087 15857.24 496.82 52581.71 88888.00 2024-03-27 05:06:14.912 087 15857.23 496.88 52581.69 88888.00 2024-03-27 05:06:15.412 087 15857.21 496.91 52581.71 88888.00 2024-03-27 05:06:15.912 087 15857.17 496.91 52581.75 88888.00 2024-03-27 05:06:16.412 087 15857.15 496.90 52581.73 88888.00 2024-03-27 05:06:16.912 087 15857.19 496.92 52581.63 88888.00 2024-03-27 05:06:17.412 087 15857.20 496.92 52581.60 88888.00 2024-03-27 05:06:17.912 087 15857.24 496.91 52581.69 88888.00 2024-03-27 05:06:18.412 087 15857.21 496.87 52581.68 88888.00 2024-03-27 05:06:18.912 087 15857.19 496.87 52581.66 88888.00 2024-03-27 05:06:19.412 087 15857.24 496.92 52581.67 88888.00 2024-03-27 05:06:19.912 087 15857.23 496.94 52581.75 88888.00 2024-03-27 05:06:20.412 087 15857.17 496.88 52581.73 88888.00 2024-03-27 05:06:20.912 087 15857.19 496.89 52581.68 88888.00 2024-03-27 05:06:21.412 087 15857.17 496.86 52581.66 88888.00 2024-03-27 05:06:21.912 087 15857.17 496.84 52581.68 88888.00 2024-03-27 05:06:22.412 087 15857.20 496.87 52581.69 88888.00 2024-03-27 05:06:22.912 087 15857.20 496.83 52581.72 88888.00 2024-03-27 05:06:23.412 087 15857.19 496.88 52581.67 88888.00 2024-03-27 05:06:23.912 087 15857.23 496.91 52581.67 88888.00 2024-03-27 05:06:24.412 087 15857.19 496.88 52581.69 88888.00 2024-03-27 05:06:24.912 087 15857.16 496.82 52581.72 88888.00 2024-03-27 05:06:25.412 087 15857.19 496.78 52581.67 88888.00 2024-03-27 05:06:25.912 087 15857.19 496.80 52581.69 88888.00 2024-03-27 05:06:26.412 087 15857.22 496.84 52581.78 88888.00 2024-03-27 05:06:26.912 087 15857.22 496.84 52581.86 88888.00 2024-03-27 05:06:27.412 087 15857.20 496.87 52581.82 88888.00 2024-03-27 05:06:27.912 087 15857.17 496.91 52581.76 88888.00 2024-03-27 05:06:28.412 087 15857.11 496.92 52581.75 88888.00 2024-03-27 05:06:28.912 087 15857.10 496.89 52581.81 88888.00 2024-03-27 05:06:29.412 087 15857.10 496.82 52581.78 88888.00 2024-03-27 05:06:29.912 087 15857.16 496.80 52581.67 88888.00 2024-03-27 05:06:30.412 087 15857.14 496.81 52581.69 88888.00 2024-03-27 05:06:30.912 087 15857.21 496.83 52581.71 88888.00 2024-03-27 05:06:31.412 087 15857.14 496.83 52581.61 88888.00 2024-03-27 05:06:31.912 087 15857.11 496.81 52581.54 88888.00 2024-03-27 05:06:32.412 087 15857.14 496.86 52581.52 88888.00 2024-03-27 05:06:32.912 087 15857.17 496.87 52581.61 88888.00 2024-03-27 05:06:33.412 087 15857.14 496.83 52581.67 88888.00 2024-03-27 05:06:33.912 087 15857.08 496.82 52581.66 88888.00 2024-03-27 05:06:34.412 087 15857.10 496.84 52581.60 88888.00 2024-03-27 05:06:34.912 087 15857.10 496.82 52581.66 88888.00 2024-03-27 05:06:35.412 087 15857.11 496.77 52581.69 88888.00 2024-03-27 05:06:35.912 087 15857.11 496.75 52581.63 88888.00 2024-03-27 05:06:36.412 087 15857.12 496.81 52581.63 88888.00 2024-03-27 05:06:36.912 087 15857.14 496.83 52581.70 88888.00 2024-03-27 05:06:37.412 087 15857.11 496.82 52581.68 88888.00 2024-03-27 05:06:37.912 087 15857.05 496.80 52581.63 88888.00 2024-03-27 05:06:38.412 087 15857.02 496.82 52581.61 88888.00 2024-03-27 05:06:38.912 087 15857.08 496.82 52581.63 88888.00 2024-03-27 05:06:39.412 087 15857.10 496.81 52581.69 88888.00 2024-03-27 05:06:39.912 087 15857.06 496.78 52581.68 88888.00 2024-03-27 05:06:40.412 087 15857.03 496.78 52581.67 88888.00 2024-03-27 05:06:40.912 087 15857.01 496.80 52581.69 88888.00 2024-03-27 05:06:41.412 087 15857.05 496.80 52581.71 88888.00 2024-03-27 05:06:41.912 087 15857.05 496.78 52581.66 88888.00 2024-03-27 05:06:42.412 087 15857.05 496.82 52581.64 88888.00 2024-03-27 05:06:42.912 087 15857.14 496.90 52581.72 88888.00 2024-03-27 05:06:43.412 087 15857.13 496.89 52581.77 88888.00 2024-03-27 05:06:43.912 087 15857.10 496.84 52581.73 88888.00 2024-03-27 05:06:44.412 087 15857.10 496.86 52581.68 88888.00 2024-03-27 05:06:44.912 087 15857.10 496.89 52581.69 88888.00 2024-03-27 05:06:45.412 087 15857.12 496.87 52581.70 88888.00 2024-03-27 05:06:45.912 087 15857.15 496.89 52581.66 88888.00 2024-03-27 05:06:46.412 087 15857.13 496.87 52581.63 88888.00 2024-03-27 05:06:46.912 087 15857.12 496.89 52581.66 88888.00 2024-03-27 05:06:47.412 087 15857.13 496.92 52581.75 88888.00 2024-03-27 05:06:47.912 087 15857.12 496.94 52581.82 88888.00 2024-03-27 05:06:48.412 087 15857.13 496.87 52581.77 88888.00 2024-03-27 05:06:48.912 087 15857.13 496.84 52581.73 88888.00 2024-03-27 05:06:49.412 087 15857.12 496.88 52581.73 88888.00 2024-03-27 05:06:49.912 087 15857.11 496.89 52581.77 88888.00 2024-03-27 05:06:50.412 087 15857.08 496.88 52581.81 88888.00 2024-03-27 05:06:50.912 087 15857.10 496.84 52581.73 88888.00 2024-03-27 05:06:51.412 087 15857.13 496.84 52581.66 88888.00 2024-03-27 05:06:51.912 087 15857.13 496.89 52581.73 88888.00 2024-03-27 05:06:52.412 087 15857.07 496.89 52581.80 88888.00 2024-03-27 05:06:52.912 087 15857.08 496.86 52581.73 88888.00 2024-03-27 05:06:53.412 087 15857.12 496.87 52581.66 88888.00 2024-03-27 05:06:53.912 087 15857.13 496.89 52581.68 88888.00 2024-03-27 05:06:54.412 087 15857.11 496.89 52581.75 88888.00 2024-03-27 05:06:54.912 087 15857.06 496.87 52581.76 88888.00 2024-03-27 05:06:55.412 087 15857.07 496.86 52581.69 88888.00 2024-03-27 05:06:55.912 087 15857.10 496.90 52581.71 88888.00 2024-03-27 05:06:56.412 087 15857.14 496.89 52581.77 88888.00 2024-03-27 05:06:56.912 087 15857.15 496.83 52581.80 88888.00 2024-03-27 05:06:57.412 087 15857.20 496.83 52581.70 88888.00 2024-03-27 05:06:57.912 087 15857.19 496.86 52581.70 88888.00 2024-03-27 05:06:58.412 087 15857.15 496.92 52581.72 88888.00 2024-03-27 05:06:58.912 087 15857.16 496.91 52581.74 88888.00 2024-03-27 05:06:59.412 087 15857.19 496.88 52581.69 88888.00 2024-03-27 05:06:59.912 087 15857.17 496.87 52581.63 88888.00 2024-03-27 05:07:00.412 087 15857.17 496.90 52581.64 88888.00 2024-03-27 05:07:00.912 087 15857.20 496.89 52581.69 88888.00 2024-03-27 05:07:01.412 087 15857.19 496.86 52581.75 88888.00 2024-03-27 05:07:01.912 087 15857.21 496.83 52581.72 88888.00 2024-03-27 05:07:02.412 087 15857.22 496.87 52581.68 88888.00 2024-03-27 05:07:02.912 087 15857.23 496.91 52581.76 88888.00 2024-03-27 05:07:03.412 087 15857.28 496.92 52581.84 88888.00 2024-03-27 05:07:03.912 087 15857.23 496.84 52581.75 88888.00 2024-03-27 05:07:04.412 087 15857.15 496.86 52581.71 88888.00 2024-03-27 05:07:04.912 087 15857.15 496.90 52581.73 88888.00 2024-03-27 05:07:05.912 087 15857.16 496.90 52581.80 88888.00 2024-03-27 05:07:06.412 087 15857.17 496.88 52581.80 88888.00 2024-03-27 05:07:06.912 087 15857.10 496.89 52581.75 88888.00 2024-03-27 05:07:07.412 087 15857.13 496.96 52581.69 88888.00 2024-03-27 05:07:07.912 087 15857.16 496.96 52581.73 88888.00 2024-03-27 05:07:08.412 087 15857.15 496.90 52581.71 88888.00 2024-03-27 05:07:08.912 087 15857.13 496.92 52581.73 88888.00 2024-03-27 05:07:09.412 087 15857.14 496.94 52581.75 88888.00 2024-03-27 05:07:09.912 087 15857.07 496.98 52581.81 88888.00 2024-03-27 05:07:10.412 087 15857.05 497.00 52581.85 88888.00 2024-03-27 05:07:10.912 087 15857.10 496.96 52581.77 88888.00 2024-03-27 05:07:11.412 087 15857.07 496.96 52581.73 88888.00 2024-03-27 05:07:11.912 087 15857.10 496.97 52581.77 88888.00 2024-03-27 05:07:12.412 087 15857.12 497.00 52581.84 88888.00 2024-03-27 05:07:12.912 087 15857.14 497.01 52581.87 88888.00 2024-03-27 05:07:13.412 087 15857.14 496.97 52581.88 88888.00 2024-03-27 05:07:13.912 087 15857.15 496.90 52581.81 88888.00 2024-03-27 05:07:14.412 087 15857.13 496.94 52581.74 88888.00 2024-03-27 05:07:14.912 087 15857.14 496.99 52581.76 88888.00 2024-03-27 05:07:15.412 087 15857.13 496.96 52581.86 88888.00 2024-03-27 05:07:15.912 087 15857.14 496.97 52581.86 88888.00 2024-03-27 05:07:16.412 087 15857.17 496.98 52581.92 88888.00 2024-03-27 05:07:16.912 087 15857.16 496.98 52581.95 88888.00 2024-03-27 05:07:17.412 087 15857.14 497.00 52581.94 88888.00 2024-03-27 05:07:17.912 087 15857.12 497.00 52581.89 88888.00 2024-03-27 05:07:18.412 087 15857.08 496.95 52581.83 88888.00 2024-03-27 05:07:18.912 087 15857.13 496.90 52581.81 88888.00 2024-03-27 05:07:19.412 087 15857.17 496.94 52581.82 88888.00 2024-03-27 05:07:19.912 087 15857.14 496.97 52581.78 88888.00 2024-03-27 05:07:20.412 087 15857.15 496.98 52581.75 88888.00 2024-03-27 05:07:20.912 087 15857.07 496.89 52581.72 88888.00 2024-03-27 05:07:21.412 087 15857.05 496.89 52581.66 88888.00 2024-03-27 05:07:21.912 087 15857.05 496.97 52581.66 88888.00 2024-03-27 05:07:22.412 087 15857.11 497.01 52581.69 88888.00 2024-03-27 05:07:22.912 087 15857.13 496.98 52581.73 88888.00 2024-03-27 05:07:23.412 087 15857.08 496.92 52581.76 88888.00 2024-03-27 05:07:23.912 087 15857.01 496.89 52581.72 88888.00 2024-03-27 05:07:24.412 087 15857.05 496.96 52581.73 88888.00 2024-03-27 05:07:24.912 087 15857.07 497.03 52581.78 88888.00 2024-03-27 05:07:25.412 087 15857.07 496.99 52581.77 88888.00 2024-03-27 05:07:25.912 087 15857.11 496.96 52581.75 88888.00 2024-03-27 05:07:26.412 087 15857.06 496.98 52581.75 88888.00 2024-03-27 05:07:26.912 087 15857.04 497.00 52581.78 88888.00 2024-03-27 05:07:27.412 087 15857.02 496.98 52581.86 88888.00 2024-03-27 05:07:27.912 087 15857.03 496.92 52581.87 88888.00 2024-03-27 05:07:28.412 087 15857.04 496.95 52581.77 88888.00 2024-03-27 05:07:28.912 087 15857.02 496.96 52581.75 88888.00 2024-03-27 05:07:29.412 087 15857.05 497.03 52581.75 88888.00 2024-03-27 05:07:29.912 087 15857.08 497.01 52581.82 88888.00 2024-03-27 05:07:30.412 087 15857.07 496.98 52581.91 88888.00 2024-03-27 05:07:30.912 087 15857.07 496.96 52581.89 88888.00 2024-03-27 05:07:31.412 087 15857.04 496.97 52581.82 88888.00 2024-03-27 05:07:31.912 087 15857.04 497.00 52581.76 88888.00 2024-03-27 05:07:32.412 087 15857.03 497.03 52581.80 88888.00 2024-03-27 05:07:32.912 087 15857.06 496.96 52581.81 88888.00 2024-03-27 05:07:33.412 087 15857.04 496.95 52581.77 88888.00 2024-03-27 05:07:33.912 087 15857.02 496.99 52581.72 88888.00 2024-03-27 05:07:34.412 087 15857.01 497.00 52581.78 88888.00 2024-03-27 05:07:34.912 087 15857.06 497.03 52581.84 88888.00 2024-03-27 05:07:35.912 087 15857.07 496.97 52581.67 88888.00 2024-03-27 05:07:36.412 087 15857.06 496.99 52581.70 88888.00 2024-03-27 05:07:36.912 087 15857.02 497.03 52581.70 88888.00 2024-03-27 05:07:37.412 087 15857.02 497.04 52581.81 88888.00 2024-03-27 05:07:37.912 087 15857.06 496.98 52581.84 88888.00 2024-03-27 05:07:38.412 087 15857.02 496.97 52581.80 88888.00 2024-03-27 05:07:38.912 087 15857.05 496.98 52581.80 88888.00 2024-03-27 05:07:39.412 087 15857.01 496.98 52581.87 88888.00 2024-03-27 05:07:39.912 087 15857.02 497.01 52581.85 88888.00 2024-03-27 05:07:40.412 087 15857.03 496.98 52581.84 88888.00 2024-03-27 05:07:40.912 087 15857.02 496.96 52581.82 88888.00 2024-03-27 05:07:41.412 087 15857.04 496.97 52581.80 88888.00 2024-03-27 05:07:41.912 087 15857.06 497.01 52581.78 88888.00 2024-03-27 05:07:42.412 087 15857.05 497.05 52581.88 88888.00 2024-03-27 05:07:42.912 087 15857.04 497.01 52581.82 88888.00 2024-03-27 05:07:43.412 087 15857.11 496.99 52581.80 88888.00 2024-03-27 05:07:43.912 087 15857.04 496.97 52581.78 88888.00 2024-03-27 05:07:44.412 087 15856.97 497.01 52581.82 88888.00 2024-03-27 05:07:44.912 087 15857.04 497.06 52581.88 88888.00 2024-03-27 05:07:45.912 087 15857.06 497.01 52581.87 88888.00 2024-03-27 05:07:46.412 087 15857.03 497.04 52581.83 88888.00 2024-03-27 05:07:46.912 087 15857.01 497.09 52581.84 88888.00 2024-03-27 05:07:47.412 087 15856.97 497.11 52581.86 88888.00 2024-03-27 05:07:47.912 087 15857.01 497.07 52581.86 88888.00 2024-03-27 05:07:48.412 087 15857.05 497.06 52581.84 88888.00 2024-03-27 05:07:48.912 087 15857.07 497.03 52581.81 88888.00 2024-03-27 05:07:49.412 087 15857.06 497.03 52581.80 88888.00 2024-03-27 05:07:49.912 087 15857.05 497.09 52581.78 88888.00 2024-03-27 05:07:50.412 087 15857.05 497.15 52581.81 88888.00 2024-03-27 05:07:50.912 087 15857.06 497.13 52581.82 88888.00 2024-03-27 05:07:51.412 087 15857.04 497.06 52581.83 88888.00 2024-03-27 05:07:51.912 087 15857.04 497.06 52581.82 88888.00 2024-03-27 05:07:52.412 087 15857.03 497.07 52581.85 88888.00 2024-03-27 05:07:52.912 087 15857.04 497.12 52581.88 88888.00 2024-03-27 05:07:53.412 087 15857.04 497.14 52581.88 88888.00 2024-03-27 05:07:53.912 087 15857.06 497.14 52581.91 88888.00 2024-03-27 05:07:54.412 087 15857.08 497.09 52581.93 88888.00 2024-03-27 05:07:54.912 087 15857.04 497.11 52581.92 88888.00 2024-03-27 05:07:55.912 087 15857.05 497.15 52581.93 88888.00 2024-03-27 05:07:56.412 087 15857.12 497.14 52581.92 88888.00 2024-03-27 05:07:56.912 087 15857.05 497.15 52581.91 88888.00 2024-03-27 05:07:57.412 087 15857.02 497.12 52581.85 88888.00 2024-03-27 05:07:57.912 087 15857.06 497.13 52581.83 88888.00 2024-03-27 05:07:58.412 087 15857.12 497.16 52581.85 88888.00 2024-03-27 05:07:58.912 087 15857.10 497.17 52581.91 88888.00 2024-03-27 05:07:59.412 087 15857.08 497.20 52581.94 88888.00 2024-03-27 05:07:59.912 087 15857.05 497.20 52581.95 88888.00 2024-03-27 05:08:00.412 087 15857.02 497.15 52581.90 88888.00 2024-03-27 05:08:00.912 087 15856.99 497.13 52581.88 88888.00 2024-03-27 05:08:01.412 087 15856.98 497.17 52581.87 88888.00 2024-03-27 05:08:01.912 087 15857.02 497.20 52581.90 88888.00 2024-03-27 05:08:02.412 087 15857.04 497.20 52581.89 88888.00 2024-03-27 05:08:02.912 087 15857.04 497.17 52581.89 88888.00 2024-03-27 05:08:03.412 087 15857.03 497.15 52581.86 88888.00 2024-03-27 05:08:03.912 087 15857.02 497.13 52581.83 88888.00 2024-03-27 05:08:04.412 087 15857.02 497.15 52581.80 88888.00 2024-03-27 05:08:04.912 087 15857.01 497.21 52581.83 88888.00 2024-03-27 05:08:05.912 087 15857.01 497.16 52581.95 88888.00 2024-03-27 05:08:06.412 087 15856.98 497.14 52581.90 88888.00 2024-03-27 05:08:06.912 087 15856.96 497.13 52581.80 88888.00 2024-03-27 05:08:07.412 087 15856.97 497.17 52581.75 88888.00 2024-03-27 05:08:07.912 087 15857.01 497.24 52581.76 88888.00 2024-03-27 05:08:08.412 087 15857.03 497.22 52581.82 88888.00 2024-03-27 05:08:08.912 087 15857.02 497.16 52581.80 88888.00 2024-03-27 05:08:09.412 087 15856.97 497.15 52581.74 88888.00 2024-03-27 05:08:09.912 087 15857.05 497.14 52581.74 88888.00 2024-03-27 05:08:10.412 087 15856.99 497.20 52581.77 88888.00 2024-03-27 05:08:10.912 087 15857.01 497.22 52581.81 88888.00 2024-03-27 05:08:11.412 087 15856.97 497.16 52581.80 88888.00 2024-03-27 05:08:11.912 087 15856.96 497.14 52581.81 88888.00 2024-03-27 05:08:12.412 087 15856.93 497.17 52581.73 88888.00 2024-03-27 05:08:12.912 087 15856.92 497.20 52581.74 88888.00 2024-03-27 05:08:13.412 087 15856.93 497.20 52581.81 88888.00 2024-03-27 05:08:13.912 087 15856.96 497.22 52581.87 88888.00 2024-03-27 05:08:14.412 087 15856.96 497.23 52581.85 88888.00 2024-03-27 05:08:14.912 087 15856.94 497.17 52581.82 88888.00 2024-03-27 05:08:15.412 087 15856.94 497.15 52581.81 88888.00 2024-03-27 05:08:15.912 087 15856.93 497.16 52581.76 88888.00 2024-03-27 05:08:16.412 087 15856.96 497.20 52581.81 88888.00 2024-03-27 05:08:16.912 087 15856.98 497.24 52581.83 88888.00 2024-03-27 05:08:17.412 087 15856.96 497.24 52581.83 88888.00 2024-03-27 05:08:17.912 087 15856.99 497.20 52581.80 88888.00 2024-03-27 05:08:18.412 087 15857.01 497.14 52581.76 88888.00 2024-03-27 05:08:18.912 087 15856.97 497.16 52581.72 88888.00 2024-03-27 05:08:19.412 087 15857.02 497.22 52581.77 88888.00 2024-03-27 05:08:19.912 087 15857.01 497.26 52581.85 88888.00 2024-03-27 05:08:20.412 087 15856.98 497.23 52581.88 88888.00 2024-03-27 05:08:20.912 087 15856.95 497.21 52581.84 88888.00 2024-03-27 05:08:21.412 087 15856.94 497.21 52581.78 88888.00 2024-03-27 05:08:21.912 087 15856.95 497.22 52581.75 88888.00 2024-03-27 05:08:22.412 087 15856.94 497.22 52581.76 88888.00 2024-03-27 05:08:22.912 087 15856.93 497.24 52581.84 88888.00 2024-03-27 05:08:23.412 087 15856.96 497.21 52581.89 88888.00 2024-03-27 05:08:23.912 087 15856.99 497.16 52581.84 88888.00 2024-03-27 05:08:24.412 087 15856.99 497.21 52581.77 88888.00 2024-03-27 05:08:24.912 087 15856.99 497.26 52581.80 88888.00 2024-03-27 05:08:25.412 087 15856.99 497.30 52581.81 88888.00 2024-03-27 05:08:25.913 087 15856.96 497.32 52581.82 88888.00 2024-03-27 05:08:26.413 087 15856.92 497.29 52581.84 88888.00 2024-03-27 05:08:26.913 087 15856.97 497.26 52581.82 88888.00 2024-03-27 05:08:27.413 087 15856.96 497.25 52581.85 88888.00 2024-03-27 05:08:27.913 087 15856.98 497.30 52581.88 88888.00 2024-03-27 05:08:28.413 087 15856.98 497.29 52581.88 88888.00 2024-03-27 05:08:28.913 087 15856.96 497.31 52581.92 88888.00 2024-03-27 05:08:29.413 087 15856.97 497.33 52581.95 88888.00 2024-03-27 05:08:29.913 087 15856.94 497.30 52581.92 88888.00 2024-03-27 05:08:30.413 087 15856.95 497.29 52581.91 88888.00 2024-03-27 05:08:30.913 087 15856.98 497.27 52581.89 88888.00 2024-03-27 05:08:31.413 087 15856.98 497.32 52581.90 88888.00 2024-03-27 05:08:31.913 087 15857.01 497.32 52581.89 88888.00 2024-03-27 05:08:32.413 087 15857.05 497.34 52581.83 88888.00 2024-03-27 05:08:32.913 087 15856.97 497.40 52581.82 88888.00 2024-03-27 05:08:33.913 087 15857.02 497.33 52581.83 88888.00 2024-03-27 05:08:34.413 087 15856.99 497.30 52581.82 88888.00 2024-03-27 05:08:34.913 087 15856.97 497.33 52581.82 88888.00 2024-03-27 05:08:35.413 087 15856.96 497.34 52581.84 88888.00 2024-03-27 05:08:35.913 087 15856.96 497.37 52581.88 88888.00 2024-03-27 05:08:36.413 087 15856.99 497.37 52581.88 88888.00 2024-03-27 05:08:36.913 087 15856.96 497.32 52581.91 88888.00 2024-03-27 05:08:37.413 087 15856.98 497.26 52581.88 88888.00 2024-03-27 05:08:37.913 087 15856.97 497.29 52581.84 88888.00 2024-03-27 05:08:38.413 087 15856.94 497.30 52581.81 88888.00 2024-03-27 05:08:38.913 087 15856.93 497.30 52581.90 88888.00 2024-03-27 05:08:39.413 087 15856.95 497.32 52581.91 88888.00 2024-03-27 05:08:39.913 087 15857.01 497.33 52581.86 88888.00 2024-03-27 05:08:40.413 087 15856.97 497.33 52581.88 88888.00 2024-03-27 05:08:40.913 087 15856.98 497.31 52581.87 88888.00 2024-03-27 05:08:41.413 087 15856.98 497.31 52581.85 88888.00 2024-03-27 05:08:41.913 087 15856.99 497.34 52581.89 88888.00 2024-03-27 05:08:42.413 087 15857.01 497.34 52581.90 88888.00 2024-03-27 05:08:42.913 087 15856.98 497.34 52581.94 88888.00 2024-03-27 05:08:43.413 087 15856.97 497.34 52582.02 88888.00 2024-03-27 05:08:43.913 087 15856.98 497.31 52581.98 88888.00 2024-03-27 05:08:44.413 087 15856.97 497.30 52581.93 88888.00 2024-03-27 05:08:44.913 087 15856.96 497.29 52581.91 88888.00 2024-03-27 05:08:45.413 087 15856.97 497.30 52581.90 88888.00 2024-03-27 05:08:45.913 087 15856.95 497.35 52581.95 88888.00 2024-03-27 05:08:46.413 087 15856.92 497.42 52582.00 88888.00 2024-03-27 05:08:47.413 087 15856.90 497.34 52581.94 88888.00 2024-03-27 05:08:47.913 087 15856.92 497.31 52581.89 88888.00 2024-03-27 05:08:48.413 087 15856.93 497.34 52581.84 88888.00 2024-03-27 05:08:48.913 087 15856.94 497.35 52581.84 88888.00 2024-03-27 05:08:49.413 087 15856.92 497.38 52581.84 88888.00 2024-03-27 05:08:49.913 087 15856.90 497.42 52581.87 88888.00 2024-03-27 05:08:50.413 087 15856.96 497.43 52581.91 88888.00 2024-03-27 05:08:50.913 087 15856.92 497.41 52581.90 88888.00 2024-03-27 05:08:51.413 087 15856.93 497.39 52581.88 88888.00 2024-03-27 05:08:51.913 087 15856.95 497.34 52581.82 88888.00 2024-03-27 05:08:52.413 087 15856.96 497.34 52581.73 88888.00 2024-03-27 05:08:52.913 087 15856.90 497.39 52581.80 88888.00 2024-03-27 05:08:53.413 087 15856.90 497.42 52581.83 88888.00 2024-03-27 05:08:53.913 087 15856.94 497.44 52581.85 88888.00 2024-03-27 05:08:54.413 087 15856.93 497.43 52581.82 88888.00 2024-03-27 05:08:54.913 087 15856.94 497.37 52581.82 88888.00 2024-03-27 05:08:55.413 087 15856.94 497.37 52581.81 88888.00 2024-03-27 05:08:55.913 087 15856.94 497.42 52581.77 88888.00 2024-03-27 05:08:56.413 087 15856.97 497.46 52581.70 88888.00 2024-03-27 05:08:57.413 087 15856.96 497.48 52581.80 88888.00 2024-03-27 05:08:57.913 087 15856.95 497.44 52581.86 88888.00 2024-03-27 05:08:58.413 087 15856.93 497.40 52581.85 88888.00 2024-03-27 05:08:58.913 087 15856.89 497.37 52581.84 88888.00 2024-03-27 05:08:59.413 087 15856.93 497.39 52581.81 88888.00 2024-03-27 05:08:59.913 087 15856.93 497.44 52581.75 88888.00 2024-03-27 05:09:00.413 087 15856.94 497.49 52581.82 88888.00 2024-03-27 05:09:00.913 087 15856.96 497.50 52581.82 88888.00 2024-03-27 05:09:01.413 087 15856.97 497.50 52581.84 88888.00 2024-03-27 05:09:01.913 087 15856.95 497.43 52581.82 88888.00 2024-03-27 05:09:02.413 087 15856.93 497.42 52581.82 88888.00 2024-03-27 05:09:02.913 087 15856.93 497.41 52581.81 88888.00 2024-03-27 05:09:03.413 087 15856.90 497.42 52581.78 88888.00 2024-03-27 05:09:03.913 087 15856.92 497.43 52581.78 88888.00 2024-03-27 05:09:04.413 087 15856.96 497.44 52581.83 88888.00 2024-03-27 05:09:04.913 087 15856.96 497.44 52581.86 88888.00 2024-03-27 05:09:05.413 087 15856.93 497.44 52581.89 88888.00 2024-03-27 05:09:05.913 087 15856.95 497.42 52581.77 88888.00 2024-03-27 05:09:06.413 087 15856.96 497.35 52581.70 88888.00 2024-03-27 05:09:06.913 087 15856.98 497.38 52581.65 88888.00 2024-03-27 05:09:07.413 087 15856.96 497.41 52581.69 88888.00 2024-03-27 05:09:07.913 087 15856.97 497.47 52581.72 88888.00 2024-03-27 05:09:08.413 087 15856.98 497.47 52581.67 88888.00 2024-03-27 05:09:08.913 087 15856.95 497.41 52581.65 88888.00 2024-03-27 05:09:09.413 087 15856.93 497.35 52581.61 88888.00 2024-03-27 05:09:09.913 087 15856.96 497.35 52581.68 88888.00 2024-03-27 05:09:10.413 087 15856.97 497.40 52581.74 88888.00 2024-03-27 05:09:10.913 087 15857.02 497.43 52581.75 88888.00 2024-03-27 05:09:11.413 087 15857.07 497.43 52581.76 88888.00 2024-03-27 05:09:11.913 087 15857.05 497.44 52581.77 88888.00 2024-03-27 05:09:12.413 087 15856.96 497.41 52581.72 88888.00 2024-03-27 05:09:12.913 087 15856.97 497.39 52581.66 88888.00 2024-03-27 05:09:13.413 087 15856.96 497.39 52581.63 88888.00 2024-03-27 05:09:13.913 087 15856.99 497.43 52581.61 88888.00 2024-03-27 05:09:14.413 087 15857.01 497.46 52581.63 88888.00 2024-03-27 05:09:14.913 087 15857.01 497.46 52581.66 88888.00 2024-03-27 05:09:15.413 087 15856.94 497.39 52581.62 88888.00 2024-03-27 05:09:15.913 087 15856.95 497.34 52581.64 88888.00 2024-03-27 05:09:16.413 087 15856.94 497.34 52581.67 88888.00 2024-03-27 05:09:16.913 087 15856.97 497.41 52581.75 88888.00 2024-03-27 05:09:17.413 087 15857.02 497.43 52581.81 88888.00 2024-03-27 05:09:17.913 087 15857.01 497.41 52581.81 88888.00 2024-03-27 05:09:18.413 087 15856.98 497.41 52581.77 88888.00 2024-03-27 05:09:18.913 087 15856.93 497.43 52581.85 88888.00 2024-03-27 05:09:19.413 087 15856.97 497.42 52581.84 88888.00 2024-03-27 05:09:19.913 087 15857.02 497.47 52581.81 88888.00 2024-03-27 05:09:20.413 087 15856.97 497.52 52581.80 88888.00 2024-03-27 05:09:20.913 087 15856.95 497.53 52581.81 88888.00 2024-03-27 05:09:21.413 087 15856.98 497.51 52581.81 88888.00 2024-03-27 05:09:21.913 087 15856.98 497.47 52581.80 88888.00 2024-03-27 05:09:22.413 087 15857.01 497.46 52581.80 88888.00 2024-03-27 05:09:22.913 087 15856.97 497.42 52581.76 88888.00 2024-03-27 05:09:23.413 087 15856.92 497.43 52581.75 88888.00 2024-03-27 05:09:23.913 087 15856.96 497.48 52581.74 88888.00 2024-03-27 05:09:24.413 087 15856.99 497.56 52581.78 88888.00 2024-03-27 05:09:24.913 087 15856.96 497.56 52581.87 88888.00 2024-03-27 05:09:25.413 087 15856.95 497.52 52581.87 88888.00 2024-03-27 05:09:25.913 087 15856.94 497.48 52581.88 88888.00 2024-03-27 05:09:26.413 087 15856.96 497.47 52581.87 88888.00 2024-03-27 05:09:26.913 087 15856.97 497.46 52581.86 88888.00 2024-03-27 05:09:27.413 087 15856.94 497.44 52581.84 88888.00 2024-03-27 05:09:27.913 087 15856.95 497.48 52581.84 88888.00 2024-03-27 05:09:28.413 087 15856.99 497.50 52581.86 88888.00 2024-03-27 05:09:28.913 087 15856.99 497.51 52581.94 88888.00 2024-03-27 05:09:29.413 087 15857.01 497.49 52581.95 88888.00 2024-03-27 05:09:29.913 087 15857.01 497.47 52581.91 88888.00 2024-03-27 05:09:30.413 087 15856.99 497.46 52581.88 88888.00 2024-03-27 05:09:30.913 087 15856.98 497.49 52581.85 88888.00 2024-03-27 05:09:31.413 087 15856.95 497.52 52581.82 88888.00 2024-03-27 05:09:31.913 087 15856.93 497.52 52581.82 88888.00 2024-03-27 05:09:32.413 087 15856.87 497.56 52581.81 88888.00 2024-03-27 05:09:32.913 087 15856.93 497.60 52581.86 88888.00 2024-03-27 05:09:33.413 087 15856.96 497.60 52581.85 88888.00 2024-03-27 05:09:33.913 087 15856.95 497.55 52581.80 88888.00 2024-03-27 05:09:34.413 087 15856.98 497.53 52581.75 88888.00 2024-03-27 05:09:34.913 087 15856.97 497.50 52581.71 88888.00 2024-03-27 05:09:35.413 087 15856.94 497.48 52581.68 88888.00 2024-03-27 05:09:35.913 087 15856.95 497.51 52581.68 88888.00 2024-03-27 05:09:36.413 087 15856.94 497.57 52581.70 88888.00 2024-03-27 05:09:36.913 087 15857.01 497.61 52581.67 88888.00 2024-03-27 05:09:37.413 087 15856.97 497.60 52581.74 88888.00 2024-03-27 05:09:37.913 087 15856.96 497.57 52581.77 88888.00 2024-03-27 05:09:38.413 087 15856.99 497.53 52581.78 88888.00 2024-03-27 05:09:38.913 087 15857.01 497.56 52581.76 88888.00 2024-03-27 05:09:39.413 087 15857.02 497.56 52581.70 88888.00 2024-03-27 05:09:39.913 087 15856.97 497.59 52581.71 88888.00 2024-03-27 05:09:40.413 087 15856.96 497.64 52581.74 88888.00 2024-03-27 05:09:40.913 087 15856.98 497.60 52581.76 88888.00 2024-03-27 05:09:41.413 087 15856.98 497.60 52581.80 88888.00 2024-03-27 05:09:41.913 087 15856.98 497.59 52581.81 88888.00 2024-03-27 05:09:42.413 087 15856.94 497.55 52581.77 88888.00 2024-03-27 05:09:42.913 087 15856.93 497.55 52581.73 88888.00 2024-03-27 05:09:43.413 087 15856.96 497.58 52581.67 88888.00 2024-03-27 05:09:43.913 087 15856.98 497.61 52581.64 88888.00 2024-03-27 05:09:44.413 087 15856.92 497.63 52581.65 88888.00 2024-03-27 05:09:44.913 087 15856.94 497.67 52581.68 88888.00 2024-03-27 05:09:45.413 087 15856.93 497.68 52581.72 88888.00 2024-03-27 05:09:45.913 087 15856.92 497.60 52581.75 88888.00 2024-03-27 05:09:46.413 087 15856.92 497.58 52581.75 88888.00 2024-03-27 05:09:46.913 087 15856.93 497.58 52581.76 88888.00 2024-03-27 05:09:47.413 087 15856.96 497.57 52581.78 88888.00 2024-03-27 05:09:47.913 087 15856.96 497.58 52581.74 88888.00 2024-03-27 05:09:48.413 087 15857.02 497.59 52581.73 88888.00 2024-03-27 05:09:48.913 087 15857.02 497.61 52581.73 88888.00 2024-03-27 05:09:49.413 087 15856.97 497.63 52581.74 88888.00 2024-03-27 05:09:49.913 087 15856.96 497.61 52581.73 88888.00 2024-03-27 05:09:50.413 087 15856.93 497.57 52581.67 88888.00 2024-03-27 05:09:50.913 087 15856.89 497.56 52581.67 88888.00 2024-03-27 05:09:51.413 087 15856.95 497.61 52581.65 88888.00 2024-03-27 05:09:51.913 087 15856.92 497.66 52581.68 88888.00 2024-03-27 05:09:52.413 087 15856.94 497.67 52581.69 88888.00 2024-03-27 05:09:52.913 087 15856.94 497.63 52581.75 88888.00 2024-03-27 05:09:53.413 087 15856.87 497.60 52581.81 88888.00 2024-03-27 05:09:53.913 087 15856.88 497.56 52581.78 88888.00 2024-03-27 05:09:54.413 087 15856.89 497.55 52581.75 88888.00 2024-03-27 05:09:54.913 087 15856.90 497.59 52581.70 88888.00 2024-03-27 05:09:55.413 087 15856.88 497.64 52581.69 88888.00 2024-03-27 05:09:55.913 087 15856.87 497.64 52581.73 88888.00 2024-03-27 05:09:56.413 087 15856.95 497.64 52581.77 88888.00 2024-03-27 05:09:56.913 087 15856.92 497.65 52581.76 88888.00 2024-03-27 05:09:57.413 087 15856.93 497.61 52581.74 88888.00 2024-03-27 05:09:57.913 087 15856.90 497.57 52581.82 88888.00 2024-03-27 05:09:58.913 087 15856.86 497.55 52581.73 88888.00 2024-03-27 05:09:59.413 087 15856.84 497.58 52581.76 88888.00 2024-03-27 05:09:59.913 087 15856.87 497.64 52581.83 88888.00 2024-03-27 05:10:00.413 087 15856.86 497.61 52581.83 88888.00 2024-03-27 05:10:00.913 087 15856.87 497.65 52581.84 88888.00 2024-03-27 05:10:01.413 087 15856.90 497.66 52581.87 88888.00 2024-03-27 05:10:01.913 087 15856.87 497.66 52581.86 88888.00 2024-03-27 05:10:02.413 087 15856.87 497.64 52581.83 88888.00 2024-03-27 05:10:02.913 087 15856.83 497.61 52581.82 88888.00 2024-03-27 05:10:03.413 087 15856.84 497.61 52581.81 88888.00 2024-03-27 05:10:03.913 087 15856.83 497.61 52581.68 88888.00 2024-03-27 05:10:04.413 087 15856.81 497.63 52581.67 88888.00 2024-03-27 05:10:04.913 087 15856.85 497.67 52581.68 88888.00 2024-03-27 05:10:05.413 087 15856.86 497.65 52581.68 88888.00 2024-03-27 05:10:05.913 087 15856.88 497.67 52581.71 88888.00 2024-03-27 05:10:06.413 087 15856.93 497.66 52581.72 88888.00 2024-03-27 05:10:06.913 087 15856.86 497.63 52581.72 88888.00 2024-03-27 05:10:07.413 087 15856.79 497.60 52581.73 88888.00 2024-03-27 05:10:07.913 087 15856.77 497.61 52581.69 88888.00 2024-03-27 05:10:08.913 087 15856.86 497.69 52581.81 88888.00 2024-03-27 05:10:09.413 087 15856.87 497.68 52581.82 88888.00 2024-03-27 05:10:09.913 087 15856.83 497.68 52581.82 88888.00 2024-03-27 05:10:10.413 087 15856.83 497.68 52581.82 88888.00 2024-03-27 05:10:10.913 087 15856.84 497.66 52581.78 88888.00 2024-03-27 05:10:11.413 087 15856.86 497.65 52581.82 88888.00 2024-03-27 05:10:11.913 087 15856.84 497.64 52581.76 88888.00 2024-03-27 05:10:12.413 087 15856.84 497.68 52581.76 88888.00 2024-03-27 05:10:12.913 087 15856.80 497.68 52581.75 88888.00 2024-03-27 05:10:13.413 087 15856.76 497.70 52581.78 88888.00 2024-03-27 05:10:13.913 087 15856.77 497.73 52581.85 88888.00 2024-03-27 05:10:14.413 087 15856.83 497.72 52581.88 88888.00 2024-03-27 05:10:14.913 087 15856.84 497.68 52581.87 88888.00 2024-03-27 05:10:15.413 087 15856.85 497.67 52581.89 88888.00 2024-03-27 05:10:15.913 087 15856.80 497.66 52581.82 88888.00 2024-03-27 05:10:16.413 087 15856.83 497.63 52581.78 88888.00 2024-03-27 05:10:16.913 087 15856.78 497.64 52581.75 88888.00 2024-03-27 05:10:17.413 087 15856.83 497.64 52581.80 88888.00 2024-03-27 05:10:17.913 087 15856.80 497.68 52581.83 88888.00 2024-03-27 05:10:18.413 087 15856.76 497.69 52581.81 88888.00 2024-03-27 05:10:18.913 087 15856.77 497.68 52581.86 88888.00 2024-03-27 05:10:19.413 087 15856.78 497.67 52581.87 88888.00 2024-03-27 05:10:19.913 087 15856.77 497.70 52581.84 88888.00 2024-03-27 05:10:20.413 087 15856.77 497.66 52581.77 88888.00 2024-03-27 05:10:20.913 087 15856.75 497.61 52581.73 88888.00 2024-03-27 05:10:21.413 087 15856.76 497.59 52581.76 88888.00 2024-03-27 05:10:21.913 087 15856.77 497.60 52581.74 88888.00 2024-03-27 05:10:22.413 087 15856.83 497.61 52581.74 88888.00 2024-03-27 05:10:22.913 087 15856.83 497.67 52581.76 88888.00 2024-03-27 05:10:23.413 087 15856.75 497.68 52581.78 88888.00 2024-03-27 05:10:23.913 087 15856.79 497.69 52581.81 88888.00 2024-03-27 05:10:24.413 087 15856.78 497.67 52581.80 88888.00 2024-03-27 05:10:24.913 087 15856.77 497.63 52581.78 88888.00 2024-03-27 05:10:25.413 087 15856.78 497.59 52581.75 88888.00 2024-03-27 05:10:25.913 087 15856.75 497.57 52581.73 88888.00 2024-03-27 05:10:26.413 087 15856.80 497.58 52581.69 88888.00 2024-03-27 05:10:26.913 087 15856.79 497.63 52581.69 88888.00 2024-03-27 05:10:27.413 087 15856.79 497.65 52581.72 88888.00 2024-03-27 05:10:27.913 087 15856.84 497.64 52581.71 88888.00 2024-03-27 05:10:28.413 087 15856.86 497.64 52581.73 88888.00 2024-03-27 05:10:28.913 087 15856.80 497.61 52581.74 88888.00 2024-03-27 05:10:29.413 087 15856.78 497.58 52581.68 88888.00 2024-03-27 05:10:29.913 087 15856.79 497.59 52581.69 88888.00 2024-03-27 05:10:30.413 087 15856.81 497.61 52581.65 88888.00 2024-03-27 05:10:30.913 087 15856.81 497.67 52581.67 88888.00 2024-03-27 05:10:31.413 087 15856.78 497.69 52581.67 88888.00 2024-03-27 05:10:31.913 087 15856.78 497.69 52581.70 88888.00 2024-03-27 05:10:32.413 087 15856.76 497.69 52581.70 88888.00 2024-03-27 05:10:32.913 087 15856.72 497.66 52581.66 88888.00 2024-03-27 05:10:33.413 087 15856.75 497.59 52581.61 88888.00 2024-03-27 05:10:33.913 087 15856.76 497.64 52581.58 88888.00 2024-03-27 05:10:34.413 087 15856.80 497.69 52581.58 88888.00 2024-03-27 05:10:34.913 087 15856.81 497.69 52581.58 88888.00 2024-03-27 05:10:35.413 087 15856.80 497.69 52581.63 88888.00 2024-03-27 05:10:35.913 087 15856.78 497.69 52581.68 88888.00 2024-03-27 05:10:36.913 087 15856.76 497.60 52581.71 88888.00 2024-03-27 05:10:37.413 087 15856.77 497.66 52581.72 88888.00 2024-03-27 05:10:37.913 087 15856.78 497.70 52581.75 88888.00 2024-03-27 05:10:38.413 087 15856.80 497.74 52581.75 88888.00 2024-03-27 05:10:38.913 087 15856.79 497.73 52581.73 88888.00 2024-03-27 05:10:39.413 087 15856.84 497.72 52581.76 88888.00 2024-03-27 05:10:39.913 087 15856.84 497.74 52581.78 88888.00 2024-03-27 05:10:40.413 087 15856.83 497.70 52581.77 88888.00 2024-03-27 05:10:40.913 087 15856.78 497.69 52581.71 88888.00 2024-03-27 05:10:41.413 087 15856.81 497.66 52581.66 88888.00 2024-03-27 05:10:41.913 087 15856.83 497.67 52581.67 88888.00 2024-03-27 05:10:42.413 087 15856.80 497.72 52581.69 88888.00 2024-03-27 05:10:42.913 087 15856.86 497.73 52581.69 88888.00 2024-03-27 05:10:43.413 087 15856.84 497.75 52581.70 88888.00 2024-03-27 05:10:43.913 087 15856.80 497.75 52581.71 88888.00 2024-03-27 05:10:44.413 087 15856.83 497.75 52581.72 88888.00 2024-03-27 05:10:44.913 087 15856.84 497.72 52581.80 88888.00 2024-03-27 05:10:45.413 087 15856.78 497.67 52581.77 88888.00 2024-03-27 05:10:45.913 087 15856.78 497.64 52581.73 88888.00 2024-03-27 05:10:46.413 087 15856.78 497.65 52581.70 88888.00 2024-03-27 05:10:46.913 087 15856.77 497.68 52581.67 88888.00 2024-03-27 05:10:47.413 087 15856.85 497.72 52581.70 88888.00 2024-03-27 05:10:47.913 087 15856.80 497.76 52581.70 88888.00 2024-03-27 05:10:48.413 087 15856.79 497.77 52581.69 88888.00 2024-03-27 05:10:48.913 087 15856.80 497.74 52581.70 88888.00 2024-03-27 05:10:49.413 087 15856.78 497.69 52581.70 88888.00 2024-03-27 05:10:49.913 087 15856.77 497.68 52581.72 88888.00 2024-03-27 05:10:50.413 087 15856.79 497.66 52581.71 88888.00 2024-03-27 05:10:50.913 087 15856.80 497.68 52581.71 88888.00 2024-03-27 05:10:51.413 087 15856.83 497.72 52581.71 88888.00 2024-03-27 05:10:51.913 087 15856.80 497.77 52581.75 88888.00 2024-03-27 05:10:52.413 087 15856.83 497.78 52581.75 88888.00 2024-03-27 05:10:52.913 087 15856.81 497.74 52581.78 88888.00 2024-03-27 05:10:53.413 087 15856.76 497.70 52581.77 88888.00 2024-03-27 05:10:53.913 087 15856.80 497.69 52581.73 88888.00 2024-03-27 05:10:54.413 087 15856.79 497.69 52581.69 88888.00 2024-03-27 05:10:54.913 087 15856.78 497.61 52581.67 88888.00 2024-03-27 05:10:55.413 087 15856.74 497.61 52581.65 88888.00 2024-03-27 05:10:55.913 087 15856.75 497.65 52581.67 88888.00 2024-03-27 05:10:56.913 087 15856.78 497.64 52581.74 88888.00 2024-03-27 05:10:57.413 087 15856.78 497.64 52581.73 88888.00 2024-03-27 05:10:57.913 087 15856.84 497.61 52581.68 88888.00 2024-03-27 05:10:58.413 087 15856.85 497.59 52581.64 88888.00 2024-03-27 05:10:58.913 087 15856.81 497.56 52581.63 88888.00 2024-03-27 05:10:59.413 087 15856.79 497.58 52581.65 88888.00 2024-03-27 05:10:59.913 087 15856.80 497.64 52581.67 88888.00 2024-03-27 05:11:00.413 087 15856.81 497.67 52581.70 88888.00 2024-03-27 05:11:00.913 087 15856.84 497.68 52581.72 88888.00 2024-03-27 05:11:01.413 087 15856.86 497.69 52581.72 88888.00 2024-03-27 05:11:01.913 087 15856.85 497.60 52581.71 88888.00 2024-03-27 05:11:02.413 087 15856.83 497.57 52581.63 88888.00 2024-03-27 05:11:02.913 087 15856.78 497.58 52581.57 88888.00 2024-03-27 05:11:03.413 087 15856.88 497.60 52581.61 88888.00 2024-03-27 05:11:03.913 087 15856.85 497.61 52581.71 88888.00 2024-03-27 05:11:04.413 087 15856.81 497.68 52581.81 88888.00 2024-03-27 05:11:04.913 087 15856.75 497.68 52581.80 88888.00 2024-03-27 05:11:05.413 087 15856.76 497.64 52581.78 88888.00 2024-03-27 05:11:05.913 087 15856.76 497.57 52581.72 88888.00 2024-03-27 05:11:06.413 087 15856.78 497.56 52581.70 88888.00 2024-03-27 05:11:06.913 087 15856.79 497.57 52581.69 88888.00 2024-03-27 05:11:07.413 087 15856.85 497.61 52581.72 88888.00 2024-03-27 05:11:07.913 087 15856.80 497.61 52581.70 88888.00 2024-03-27 05:11:08.413 087 15856.77 497.64 52581.66 88888.00 2024-03-27 05:11:08.913 087 15856.81 497.64 52581.67 88888.00 2024-03-27 05:11:09.413 087 15856.77 497.59 52581.62 88888.00 2024-03-27 05:11:09.913 087 15856.75 497.58 52581.57 88888.00 2024-03-27 05:11:10.413 087 15856.75 497.58 52581.56 88888.00 2024-03-27 05:11:10.913 087 15856.78 497.60 52581.63 88888.00 2024-03-27 05:11:11.413 087 15856.80 497.63 52581.68 88888.00 2024-03-27 05:11:11.913 087 15856.83 497.65 52581.70 88888.00 2024-03-27 05:11:12.413 087 15856.81 497.63 52581.70 88888.00 2024-03-27 05:11:12.913 087 15856.79 497.61 52581.73 88888.00 2024-03-27 05:11:13.413 087 15856.83 497.56 52581.70 88888.00 2024-03-27 05:11:13.913 087 15856.80 497.56 52581.63 88888.00 2024-03-27 05:11:14.413 087 15856.78 497.61 52581.63 88888.00 2024-03-27 05:11:14.913 087 15856.77 497.67 52581.65 88888.00 2024-03-27 05:11:15.413 087 15856.81 497.68 52581.66 88888.00 2024-03-27 05:11:15.913 087 15856.79 497.67 52581.67 88888.00 2024-03-27 05:11:16.413 087 15856.81 497.65 52581.67 88888.00 2024-03-27 05:11:16.913 087 15856.81 497.65 52581.66 88888.00 2024-03-27 05:11:17.413 087 15856.81 497.63 52581.65 88888.00 2024-03-27 05:11:17.913 087 15856.85 497.63 52581.57 88888.00 2024-03-27 05:11:18.413 087 15856.83 497.65 52581.61 88888.00 2024-03-27 05:11:18.913 087 15856.84 497.67 52581.64 88888.00 2024-03-27 05:11:19.413 087 15856.87 497.67 52581.63 88888.00 2024-03-27 05:11:19.913 087 15856.87 497.65 52581.62 88888.00 2024-03-27 05:11:20.413 087 15856.81 497.66 52581.62 88888.00 2024-03-27 05:11:20.913 087 15856.77 497.61 52581.64 88888.00 2024-03-27 05:11:21.413 087 15856.80 497.58 52581.65 88888.00 2024-03-27 05:11:21.913 087 15856.85 497.59 52581.68 88888.00 2024-03-27 05:11:22.413 087 15856.84 497.59 52581.72 88888.00 2024-03-27 05:11:22.913 087 15856.86 497.69 52581.73 88888.00 2024-03-27 05:11:23.413 087 15856.86 497.69 52581.76 88888.00 2024-03-27 05:11:23.913 087 15856.81 497.65 52581.73 88888.00 2024-03-27 05:11:24.413 087 15856.85 497.63 52581.68 88888.00 2024-03-27 05:11:24.913 087 15856.86 497.59 52581.67 88888.00 2024-03-27 05:11:25.413 087 15856.80 497.58 52581.71 88888.00 2024-03-27 05:11:25.913 087 15856.81 497.61 52581.72 88888.00 2024-03-27 05:11:26.413 087 15856.88 497.66 52581.69 88888.00 2024-03-27 05:11:26.913 087 15856.90 497.66 52581.70 88888.00 2024-03-27 05:11:27.413 087 15856.87 497.68 52581.73 88888.00 2024-03-27 05:11:27.913 087 15856.89 497.67 52581.72 88888.00 2024-03-27 05:11:28.413 087 15856.88 497.65 52581.63 88888.00 2024-03-27 05:11:28.913 087 15856.85 497.60 52581.60 88888.00 2024-03-27 05:11:29.413 087 15856.83 497.58 52581.58 88888.00 2024-03-27 05:11:29.913 087 15856.83 497.56 52581.64 88888.00 2024-03-27 05:11:30.413 087 15856.84 497.61 52581.63 88888.00 2024-03-27 05:11:30.913 087 15856.79 497.67 52581.62 88888.00 2024-03-27 05:11:31.413 087 15856.80 497.67 52581.65 88888.00 2024-03-27 05:11:31.913 087 15856.84 497.61 52581.65 88888.00 2024-03-27 05:11:32.413 087 15856.85 497.56 52581.64 88888.00 2024-03-27 05:11:32.913 087 15856.81 497.61 52581.64 88888.00 2024-03-27 05:11:33.413 087 15856.81 497.64 52581.61 88888.00 2024-03-27 05:11:33.913 087 15856.83 497.64 52581.62 88888.00 2024-03-27 05:11:34.413 087 15856.77 497.65 52581.64 88888.00 2024-03-27 05:11:34.913 087 15856.78 497.64 52581.72 88888.00 2024-03-27 05:11:35.413 087 15856.84 497.64 52581.72 88888.00 2024-03-27 05:11:35.913 087 15856.83 497.58 52581.67 88888.00 2024-03-27 05:11:36.413 087 15856.83 497.59 52581.60 88888.00 2024-03-27 05:11:36.913 087 15856.78 497.60 52581.54 88888.00 2024-03-27 05:11:37.413 087 15856.78 497.61 52581.62 88888.00 2024-03-27 05:11:37.913 087 15856.77 497.63 52581.67 88888.00 2024-03-27 05:11:38.413 087 15856.78 497.61 52581.66 88888.00 2024-03-27 05:11:38.913 087 15856.81 497.61 52581.62 88888.00 2024-03-27 05:11:39.413 087 15856.84 497.59 52581.58 88888.00 2024-03-27 05:11:40.413 087 15856.81 497.57 52581.60 88888.00 2024-03-27 05:11:40.913 087 15856.83 497.63 52581.58 88888.00 2024-03-27 05:11:41.413 087 15856.80 497.63 52581.60 88888.00 2024-03-27 05:11:41.913 087 15856.84 497.65 52581.58 88888.00 2024-03-27 05:11:42.413 087 15856.85 497.65 52581.58 88888.00 2024-03-27 05:11:42.913 087 15856.84 497.61 52581.55 88888.00 2024-03-27 05:11:43.413 087 15856.80 497.59 52581.50 88888.00 2024-03-27 05:11:43.913 087 15856.79 497.60 52581.48 88888.00 2024-03-27 05:11:44.413 087 15856.77 497.59 52581.52 88888.00 2024-03-27 05:11:44.913 087 15856.79 497.63 52581.57 88888.00 2024-03-27 05:11:45.413 087 15856.77 497.63 52581.60 88888.00 2024-03-27 05:11:45.913 087 15856.78 497.60 52581.62 88888.00 2024-03-27 05:11:46.413 087 15856.81 497.56 52581.58 88888.00 2024-03-27 05:11:46.913 087 15856.85 497.58 52581.58 88888.00 2024-03-27 05:11:47.413 087 15856.83 497.61 52581.65 88888.00 2024-03-27 05:11:47.913 087 15856.84 497.64 52581.66 88888.00 2024-03-27 05:11:48.413 087 15856.86 497.61 52581.65 88888.00 2024-03-27 05:11:48.913 087 15856.83 497.60 52581.63 88888.00 2024-03-27 05:11:49.413 087 15856.81 497.55 52581.61 88888.00 2024-03-27 05:11:49.913 087 15856.84 497.52 52581.57 88888.00 2024-03-27 05:11:50.413 087 15856.80 497.57 52581.55 88888.00 2024-03-27 05:11:50.913 087 15856.81 497.58 52581.54 88888.00 2024-03-27 05:11:51.413 087 15856.79 497.57 52581.55 88888.00 2024-03-27 05:11:51.913 087 15856.80 497.56 52581.58 88888.00 2024-03-27 05:11:52.413 087 15856.86 497.56 52581.60 88888.00 2024-03-27 05:11:52.913 087 15856.85 497.52 52581.61 88888.00 2024-03-27 05:11:53.413 087 15856.88 497.49 52581.61 88888.00 2024-03-27 05:11:53.913 087 15856.86 497.50 52581.63 88888.00 2024-03-27 05:11:54.413 087 15856.88 497.53 52581.67 88888.00 2024-03-27 05:11:54.913 087 15856.87 497.56 52581.66 88888.00 2024-03-27 05:11:55.413 087 15856.86 497.59 52581.70 88888.00 2024-03-27 05:11:55.913 087 15856.90 497.60 52581.67 88888.00 2024-03-27 05:11:56.413 087 15856.88 497.52 52581.61 88888.00 2024-03-27 05:11:56.913 087 15856.84 497.50 52581.60 88888.00 2024-03-27 05:11:57.413 087 15856.81 497.56 52581.61 88888.00 2024-03-27 05:11:57.913 087 15856.81 497.63 52581.63 88888.00 2024-03-27 05:11:58.413 087 15856.80 497.65 52581.66 88888.00 2024-03-27 05:11:58.913 087 15856.80 497.66 52581.67 88888.00 2024-03-27 05:11:59.413 087 15856.81 497.66 52581.54 88888.00 2024-03-27 05:11:59.913 087 15856.81 497.58 52581.51 88888.00 2024-03-27 05:12:00.413 087 15856.80 497.57 52581.52 88888.00 2024-03-27 05:12:00.913 087 15856.79 497.58 52581.56 88888.00 2024-03-27 05:12:01.413 087 15856.80 497.63 52581.63 88888.00 2024-03-27 05:12:01.913 087 15856.80 497.64 52581.68 88888.00 2024-03-27 05:12:02.413 087 15856.83 497.63 52581.69 88888.00 2024-03-27 05:12:02.913 087 15856.83 497.60 52581.66 88888.00 2024-03-27 05:12:03.413 087 15856.83 497.57 52581.58 88888.00 2024-03-27 05:12:03.913 087 15856.84 497.56 52581.54 88888.00 2024-03-27 05:12:04.413 087 15856.83 497.63 52581.56 88888.00 2024-03-27 05:12:04.913 087 15856.85 497.64 52581.63 88888.00 2024-03-27 05:12:05.413 087 15856.85 497.59 52581.72 88888.00 2024-03-27 05:12:05.913 087 15856.88 497.53 52581.70 88888.00 2024-03-27 05:12:06.413 087 15856.85 497.51 52581.65 88888.00 2024-03-27 05:12:06.913 087 15856.85 497.48 52581.61 88888.00 2024-03-27 05:12:07.413 087 15856.85 497.52 52581.62 88888.00 2024-03-27 05:12:07.913 087 15856.88 497.57 52581.63 88888.00 2024-03-27 05:12:08.413 087 15856.94 497.61 52581.69 88888.00 2024-03-27 05:12:08.913 087 15856.94 497.61 52581.74 88888.00 2024-03-27 05:12:09.413 087 15856.92 497.58 52581.74 88888.00 2024-03-27 05:12:09.913 087 15856.92 497.61 52581.70 88888.00 2024-03-27 05:12:10.413 087 15856.94 497.60 52581.66 88888.00 2024-03-27 05:12:10.913 087 15856.93 497.59 52581.63 88888.00 2024-03-27 05:12:11.413 087 15856.86 497.61 52581.62 88888.00 2024-03-27 05:12:11.913 087 15856.86 497.63 52581.64 88888.00 2024-03-27 05:12:12.413 087 15856.87 497.63 52581.62 88888.00 2024-03-27 05:12:12.913 087 15856.87 497.58 52581.65 88888.00 2024-03-27 05:12:13.413 087 15856.85 497.56 52581.62 88888.00 2024-03-27 05:12:13.913 087 15856.86 497.53 52581.55 88888.00 2024-03-27 05:12:14.413 087 15856.84 497.52 52581.54 88888.00 2024-03-27 05:12:14.913 087 15856.89 497.56 52581.50 88888.00 2024-03-27 05:12:15.413 087 15856.89 497.63 52581.61 88888.00 2024-03-27 05:12:15.913 087 15856.86 497.66 52581.69 88888.00 2024-03-27 05:12:16.413 087 15856.88 497.66 52581.73 88888.00 2024-03-27 05:12:16.913 087 15856.90 497.61 52581.67 88888.00 2024-03-27 05:12:17.413 087 15856.87 497.60 52581.62 88888.00 2024-03-27 05:12:17.913 087 15856.85 497.58 52581.58 88888.00 2024-03-27 05:12:18.413 087 15856.87 497.60 52581.64 88888.00 2024-03-27 05:12:18.913 087 15856.87 497.66 52581.66 88888.00 2024-03-27 05:12:19.413 087 15856.88 497.65 52581.68 88888.00 2024-03-27 05:12:19.913 087 15856.93 497.67 52581.67 88888.00 2024-03-27 05:12:20.413 087 15856.93 497.66 52581.66 88888.00 2024-03-27 05:12:20.913 087 15856.84 497.61 52581.56 88888.00 2024-03-27 05:12:21.913 087 15856.85 497.66 52581.50 88888.00 2024-03-27 05:12:22.413 087 15856.84 497.70 52581.52 88888.00 2024-03-27 05:12:22.913 087 15856.80 497.73 52581.56 88888.00 2024-03-27 05:12:23.413 087 15856.80 497.74 52581.64 88888.00 2024-03-27 05:12:23.913 087 15856.84 497.70 52581.68 88888.00 2024-03-27 05:12:24.413 087 15856.85 497.66 52581.66 88888.00 2024-03-27 05:12:24.913 087 15856.83 497.65 52581.58 88888.00 2024-03-27 05:12:25.413 087 15856.87 497.68 52581.64 88888.00 2024-03-27 05:12:25.913 087 15856.87 497.76 52581.68 88888.00 2024-03-27 05:12:26.413 087 15856.89 497.78 52581.72 88888.00 2024-03-27 05:12:26.913 087 15856.86 497.78 52581.74 88888.00 2024-03-27 05:12:27.413 087 15856.83 497.74 52581.74 88888.00 2024-03-27 05:12:27.913 087 15856.80 497.68 52581.69 88888.00 2024-03-27 05:12:28.413 087 15856.78 497.68 52581.67 88888.00 2024-03-27 05:12:28.913 087 15856.80 497.69 52581.62 88888.00 2024-03-27 05:12:29.413 087 15856.81 497.70 52581.60 88888.00 2024-03-27 05:12:29.913 087 15856.84 497.70 52581.60 88888.00 2024-03-27 05:12:30.413 087 15856.81 497.75 52581.63 88888.00 2024-03-27 05:12:30.913 087 15856.80 497.76 52581.68 88888.00 2024-03-27 05:12:31.913 087 15856.85 497.76 52581.69 88888.00 2024-03-27 05:12:32.404 087 15856.86 497.74 52581.65 88888.00 2024-03-27 05:12:32.904 087 15856.79 497.70 52581.63 88888.00 2024-03-27 05:12:33.404 087 15856.78 497.70 52581.64 88888.00 2024-03-27 05:12:33.904 087 15856.80 497.69 52581.64 88888.00 2024-03-27 05:12:34.404 087 15856.79 497.75 52581.66 88888.00 2024-03-27 05:12:34.904 087 15856.80 497.77 52581.60 88888.00 2024-03-27 05:12:35.404 087 15856.80 497.76 52581.56 88888.00 2024-03-27 05:12:35.904 087 15856.80 497.74 52581.58 88888.00 2024-03-27 05:12:36.404 087 15856.78 497.70 52581.61 88888.00 2024-03-27 05:12:36.904 087 15856.78 497.69 52581.60 88888.00 2024-03-27 05:12:37.404 087 15856.81 497.65 52581.60 88888.00 2024-03-27 05:12:37.904 087 15856.84 497.65 52581.57 88888.00 2024-03-27 05:12:38.404 087 15856.84 497.69 52581.57 88888.00 2024-03-27 05:12:38.904 087 15856.79 497.72 52581.65 88888.00 2024-03-27 05:12:39.404 087 15856.81 497.70 52581.73 88888.00 2024-03-27 05:12:39.904 087 15856.78 497.70 52581.71 88888.00 2024-03-27 05:12:40.404 087 15856.79 497.66 52581.74 88888.00 2024-03-27 05:12:40.904 087 15856.81 497.65 52581.66 88888.00 2024-03-27 05:12:42.404 087 15856.77 497.70 52581.50 88888.00 2024-03-27 05:12:42.904 087 15856.75 497.70 52581.58 88888.00 2024-03-27 05:12:43.404 087 15856.76 497.70 52581.60 88888.00 2024-03-27 05:12:43.904 087 15856.77 497.72 52581.62 88888.00 2024-03-27 05:12:44.404 087 15856.77 497.69 52581.62 88888.00 2024-03-27 05:12:44.904 087 15856.79 497.68 52581.53 88888.00 2024-03-27 05:12:45.404 087 15856.78 497.69 52581.55 88888.00 2024-03-27 05:12:45.904 087 15856.79 497.70 52581.56 88888.00 2024-03-27 05:12:46.404 087 15856.78 497.68 52581.64 88888.00 2024-03-27 05:12:46.904 087 15856.77 497.72 52581.63 88888.00 2024-03-27 05:12:47.404 087 15856.79 497.73 52581.64 88888.00 2024-03-27 05:12:47.904 087 15856.79 497.70 52581.62 88888.00 2024-03-27 05:12:48.404 087 15856.74 497.64 52581.55 88888.00 2024-03-27 05:12:48.904 087 15856.70 497.61 52581.52 88888.00 2024-03-27 05:12:49.404 087 15856.66 497.64 52581.50 88888.00 2024-03-27 05:12:49.904 087 15856.70 497.69 52581.53 88888.00 2024-03-27 05:12:50.404 087 15856.70 497.70 52581.57 88888.00 2024-03-27 05:12:50.904 087 15856.76 497.69 52581.58 88888.00 2024-03-27 05:12:51.904 087 15856.70 497.65 52581.56 88888.00 2024-03-27 05:12:52.404 087 15856.70 497.63 52581.49 88888.00 2024-03-27 05:12:52.904 087 15856.68 497.65 52581.52 88888.00 2024-03-27 05:12:53.404 087 15856.72 497.70 52581.58 88888.00 2024-03-27 05:12:53.904 087 15856.71 497.72 52581.64 88888.00 2024-03-27 05:12:54.404 087 15856.69 497.69 52581.63 88888.00 2024-03-27 05:12:54.904 087 15856.69 497.64 52581.64 88888.00 2024-03-27 05:12:55.404 087 15856.72 497.64 52581.57 88888.00 2024-03-27 05:12:55.904 087 15856.69 497.65 52581.54 88888.00 2024-03-27 05:12:56.404 087 15856.67 497.68 52581.45 88888.00 2024-03-27 05:12:56.904 087 15856.65 497.65 52581.45 88888.00 2024-03-27 05:12:57.404 087 15856.68 497.63 52581.47 88888.00 2024-03-27 05:12:57.904 087 15856.74 497.64 52581.49 88888.00 2024-03-27 05:12:58.404 087 15856.74 497.60 52581.53 88888.00 2024-03-27 05:12:58.904 087 15856.78 497.59 52581.53 88888.00 2024-03-27 05:12:59.904 087 15856.65 497.64 52581.49 88888.00 2024-03-27 05:13:00.404 087 15856.65 497.66 52581.52 88888.00 2024-03-27 05:13:00.904 087 15856.65 497.61 52581.50 88888.00 2024-03-27 05:13:01.404 087 15856.67 497.61 52581.54 88888.00 2024-03-27 05:13:01.904 087 15856.69 497.59 52581.51 88888.00 2024-03-27 05:13:02.404 087 15856.70 497.59 52581.52 88888.00 2024-03-27 05:13:02.904 087 15856.76 497.60 52581.53 88888.00 2024-03-27 05:13:03.404 087 15856.76 497.61 52581.54 88888.00 2024-03-27 05:13:03.904 087 15856.75 497.63 52581.45 88888.00 2024-03-27 05:13:04.404 087 15856.75 497.60 52581.44 88888.00 2024-03-27 05:13:04.904 087 15856.72 497.55 52581.48 88888.00 2024-03-27 05:13:05.404 087 15856.70 497.56 52581.45 88888.00 2024-03-27 05:13:05.904 087 15856.72 497.63 52581.50 88888.00 2024-03-27 05:13:06.404 087 15856.76 497.64 52581.60 88888.00 2024-03-27 05:13:06.904 087 15856.76 497.61 52581.68 88888.00 2024-03-27 05:13:07.404 087 15856.75 497.59 52581.64 88888.00 2024-03-27 05:13:07.904 087 15856.75 497.55 52581.61 88888.00 2024-03-27 05:13:08.404 087 15856.67 497.51 52581.58 88888.00 2024-03-27 05:13:08.904 087 15856.68 497.53 52581.53 88888.00 2024-03-27 05:13:09.404 087 15856.71 497.53 52581.46 88888.00 2024-03-27 05:13:09.904 087 15856.74 497.58 52581.50 88888.00 2024-03-27 05:13:10.404 087 15856.71 497.58 52581.51 88888.00 2024-03-27 05:13:10.904 087 15856.68 497.55 52581.46 88888.00 2024-03-27 05:13:11.404 087 15856.68 497.50 52581.42 88888.00 2024-03-27 05:13:11.904 087 15856.67 497.53 52581.43 88888.00 2024-03-27 05:13:12.404 087 15856.66 497.61 52581.44 88888.00 2024-03-27 05:13:12.904 087 15856.69 497.63 52581.53 88888.00 2024-03-27 05:13:13.404 087 15856.74 497.61 52581.63 88888.00 2024-03-27 05:13:13.904 087 15856.76 497.56 52581.56 88888.00 2024-03-27 05:13:14.404 087 15856.77 497.49 52581.49 88888.00 2024-03-27 05:13:14.904 087 15856.75 497.52 52581.45 88888.00 2024-03-27 05:13:15.404 087 15856.68 497.58 52581.49 88888.00 2024-03-27 05:13:15.904 087 15856.65 497.61 52581.53 88888.00 2024-03-27 05:13:16.404 087 15856.72 497.59 52581.56 88888.00 2024-03-27 05:13:16.904 087 15856.74 497.55 52581.56 88888.00 2024-03-27 05:13:17.404 087 15856.68 497.48 52581.53 88888.00 2024-03-27 05:13:17.904 087 15856.70 497.51 52581.40 88888.00 2024-03-27 05:13:18.404 087 15856.70 497.58 52581.36 88888.00 2024-03-27 05:13:18.904 087 15856.64 497.59 52581.40 88888.00 2024-03-27 05:13:19.404 087 15856.68 497.58 52581.50 88888.00 2024-03-27 05:13:19.904 087 15856.69 497.53 52581.55 88888.00 2024-03-27 05:13:20.404 087 15856.70 497.51 52581.49 88888.00 2024-03-27 05:13:20.904 087 15856.67 497.52 52581.47 88888.00 2024-03-27 05:13:21.404 087 15856.69 497.52 52581.49 88888.00 2024-03-27 05:13:21.904 087 15856.71 497.55 52581.50 88888.00 2024-03-27 05:13:22.404 087 15856.72 497.55 52581.50 88888.00 2024-03-27 05:13:22.904 087 15856.66 497.50 52581.49 88888.00 2024-03-27 05:13:23.404 087 15856.65 497.49 52581.42 88888.00 2024-03-27 05:13:23.904 087 15856.61 497.51 52581.41 88888.00 2024-03-27 05:13:24.404 087 15856.62 497.55 52581.44 88888.00 2024-03-27 05:13:24.904 087 15856.64 497.52 52581.44 88888.00 2024-03-27 05:13:25.404 087 15856.62 497.51 52581.45 88888.00 2024-03-27 05:13:25.904 087 15856.62 497.49 52581.40 88888.00 2024-03-27 05:13:26.404 087 15856.62 497.48 52581.38 88888.00 2024-03-27 05:13:26.904 087 15856.61 497.50 52581.40 88888.00 2024-03-27 05:13:27.404 087 15856.64 497.49 52581.48 88888.00 2024-03-27 05:13:27.904 087 15856.70 497.48 52581.47 88888.00 2024-03-27 05:13:28.404 087 15856.68 497.47 52581.41 88888.00 2024-03-27 05:13:28.904 087 15856.69 497.47 52581.40 88888.00 2024-03-27 05:13:29.404 087 15856.68 497.53 52581.42 88888.00 2024-03-27 05:13:29.904 087 15856.74 497.56 52581.41 88888.00 2024-03-27 05:13:30.404 087 15856.71 497.56 52581.43 88888.00 2024-03-27 05:13:30.904 087 15856.69 497.53 52581.43 88888.00 2024-03-27 05:13:31.404 087 15856.65 497.51 52581.37 88888.00 2024-03-27 05:13:31.904 087 15856.71 497.52 52581.37 88888.00 2024-03-27 05:13:32.404 087 15856.67 497.55 52581.40 88888.00 2024-03-27 05:13:32.904 087 15856.61 497.53 52581.44 88888.00 2024-03-27 05:13:33.404 087 15856.67 497.48 52581.45 88888.00 2024-03-27 05:13:33.904 087 15856.70 497.41 52581.45 88888.00 2024-03-27 05:13:34.404 087 15856.65 497.39 52581.41 88888.00 2024-03-27 05:13:34.904 087 15856.69 497.44 52581.35 88888.00 2024-03-27 05:13:35.404 087 15856.77 497.51 52581.37 88888.00 2024-03-27 05:13:35.904 087 15856.77 497.50 52581.43 88888.00 2024-03-27 05:13:36.404 087 15856.77 497.48 52581.44 88888.00 2024-03-27 05:13:36.904 087 15856.78 497.48 52581.41 88888.00 2024-03-27 05:13:37.404 087 15856.78 497.52 52581.38 88888.00 2024-03-27 05:13:37.904 087 15856.71 497.52 52581.36 88888.00 2024-03-27 05:13:38.404 087 15856.72 497.50 52581.37 88888.00 2024-03-27 05:13:38.904 087 15856.72 497.44 52581.38 88888.00 2024-03-27 05:13:39.404 087 15856.74 497.46 52581.28 88888.00 2024-03-27 05:13:39.904 087 15856.71 497.47 52581.24 88888.00 2024-03-27 05:13:40.404 087 15856.71 497.52 52581.30 88888.00 2024-03-27 05:13:40.904 087 15856.71 497.53 52581.36 88888.00 2024-03-27 05:13:41.404 087 15856.69 497.50 52581.35 88888.00 2024-03-27 05:13:41.904 087 15856.68 497.48 52581.33 88888.00 2024-03-27 05:13:42.404 087 15856.68 497.52 52581.29 88888.00 2024-03-27 05:13:42.904 087 15856.66 497.57 52581.31 88888.00 2024-03-27 05:13:43.404 087 15856.69 497.57 52581.33 88888.00 2024-03-27 05:13:43.904 087 15856.75 497.52 52581.30 88888.00 2024-03-27 05:13:44.404 087 15856.78 497.49 52581.29 88888.00 2024-03-27 05:13:44.904 087 15856.75 497.52 52581.25 88888.00 2024-03-27 05:13:45.404 087 15856.71 497.57 52581.28 88888.00 2024-03-27 05:13:45.904 087 15856.69 497.52 52581.31 88888.00 2024-03-27 05:13:46.404 087 15856.70 497.47 52581.25 88888.00 2024-03-27 05:13:46.904 087 15856.71 497.48 52581.19 88888.00 2024-03-27 05:13:47.404 087 15856.66 497.53 52581.20 88888.00 2024-03-27 05:13:47.904 087 15856.69 497.55 52581.30 88888.00 2024-03-27 05:13:48.404 087 15856.70 497.53 52581.36 88888.00 2024-03-27 05:13:48.904 087 15856.71 497.49 52581.31 88888.00 2024-03-27 05:13:49.404 087 15856.71 497.48 52581.25 88888.00 2024-03-27 05:13:49.904 087 15856.76 497.51 52581.26 88888.00 2024-03-27 05:13:50.404 087 15856.71 497.55 52581.27 88888.00 2024-03-27 05:13:50.904 087 15856.71 497.56 52581.31 88888.00 2024-03-27 05:13:51.404 087 15856.76 497.52 52581.29 88888.00 2024-03-27 05:13:51.904 087 15856.76 497.49 52581.22 88888.00 2024-03-27 05:13:52.404 087 15856.76 497.56 52581.25 88888.00 2024-03-27 05:13:53.404 087 15856.78 497.60 52581.33 88888.00 2024-03-27 05:13:53.904 087 15856.78 497.60 52581.29 88888.00 2024-03-27 05:13:54.404 087 15856.76 497.60 52581.25 88888.00 2024-03-27 05:13:54.904 087 15856.76 497.63 52581.28 88888.00 2024-03-27 05:13:55.404 087 15856.78 497.65 52581.33 88888.00 2024-03-27 05:13:55.904 087 15856.83 497.69 52581.37 88888.00 2024-03-27 05:13:56.404 087 15856.84 497.66 52581.36 88888.00 2024-03-27 05:13:56.904 087 15856.84 497.61 52581.34 88888.00 2024-03-27 05:13:57.404 087 15856.77 497.60 52581.32 88888.00 2024-03-27 05:13:57.904 087 15856.75 497.61 52581.31 88888.00 2024-03-27 05:13:58.404 087 15856.80 497.65 52581.36 88888.00 2024-03-27 05:13:58.904 087 15856.84 497.68 52581.44 88888.00 2024-03-27 05:13:59.404 087 15856.83 497.66 52581.43 88888.00 2024-03-27 05:13:59.904 087 15856.84 497.64 52581.40 88888.00 2024-03-27 05:14:00.404 087 15856.87 497.65 52581.32 88888.00 2024-03-27 05:14:00.904 087 15856.85 497.67 52581.26 88888.00 2024-03-27 05:14:01.404 087 15856.84 497.65 52581.34 88888.00 2024-03-27 05:14:01.904 087 15856.85 497.64 52581.33 88888.00 2024-03-27 05:14:02.404 087 15856.81 497.56 52581.32 88888.00 2024-03-27 05:14:03.404 087 15856.90 497.59 52581.34 88888.00 2024-03-27 05:14:03.904 087 15856.87 497.65 52581.36 88888.00 2024-03-27 05:14:04.404 087 15856.86 497.66 52581.35 88888.00 2024-03-27 05:14:04.904 087 15856.86 497.63 52581.36 88888.00 2024-03-27 05:14:05.404 087 15856.88 497.59 52581.33 88888.00 2024-03-27 05:14:05.904 087 15856.92 497.58 52581.30 88888.00 2024-03-27 05:14:06.404 087 15856.89 497.61 52581.30 88888.00 2024-03-27 05:14:06.904 087 15856.89 497.66 52581.32 88888.00 2024-03-27 05:14:07.404 087 15856.84 497.61 52581.32 88888.00 2024-03-27 05:14:07.904 087 15856.85 497.55 52581.23 88888.00 2024-03-27 05:14:08.404 087 15856.88 497.56 52581.25 88888.00 2024-03-27 05:14:08.904 087 15856.86 497.59 52581.26 88888.00 2024-03-27 05:14:09.404 087 15856.81 497.65 52581.29 88888.00 2024-03-27 05:14:09.904 087 15856.81 497.66 52581.32 88888.00 2024-03-27 05:14:10.404 087 15856.85 497.58 52581.33 88888.00 2024-03-27 05:14:10.904 087 15856.87 497.57 52581.33 88888.00 2024-03-27 05:14:11.404 087 15856.88 497.61 52581.33 88888.00 2024-03-27 05:14:11.904 087 15856.80 497.68 52581.35 88888.00 2024-03-27 05:14:12.404 087 15856.85 497.69 52581.37 88888.00 2024-03-27 05:14:13.404 087 15856.87 497.57 52581.35 88888.00 2024-03-27 05:14:13.904 087 15856.88 497.60 52581.32 88888.00 2024-03-27 05:14:14.404 087 15856.81 497.66 52581.26 88888.00 2024-03-27 05:14:14.904 087 15856.84 497.68 52581.24 88888.00 2024-03-27 05:14:15.404 087 15856.86 497.65 52581.25 88888.00 2024-03-27 05:14:15.904 087 15856.79 497.59 52581.30 88888.00 2024-03-27 05:14:16.404 087 15856.77 497.58 52581.29 88888.00 2024-03-27 05:14:16.904 087 15856.79 497.61 52581.37 88888.00 2024-03-27 05:14:17.404 087 15856.79 497.66 52581.43 88888.00 2024-03-27 05:14:17.904 087 15856.87 497.68 52581.44 88888.00 2024-03-27 05:14:18.404 087 15856.92 497.67 52581.42 88888.00 2024-03-27 05:14:18.904 087 15856.86 497.63 52581.36 88888.00 2024-03-27 05:14:19.404 087 15856.81 497.63 52581.35 88888.00 2024-03-27 05:14:19.904 087 15856.80 497.66 52581.35 88888.00 2024-03-27 05:14:20.404 087 15856.80 497.68 52581.36 88888.00 2024-03-27 05:14:20.904 087 15856.80 497.65 52581.42 88888.00 2024-03-27 05:14:21.404 087 15856.86 497.56 52581.42 88888.00 2024-03-27 05:14:21.904 087 15856.85 497.59 52581.35 88888.00 2024-03-27 05:14:22.404 087 15856.80 497.61 52581.31 88888.00 2024-03-27 05:14:22.904 087 15856.80 497.65 52581.32 88888.00 2024-03-27 05:14:23.404 087 15856.85 497.69 52581.35 88888.00 2024-03-27 05:14:23.904 087 15856.84 497.70 52581.40 88888.00 2024-03-27 05:14:24.404 087 15856.84 497.66 52581.38 88888.00 2024-03-27 05:14:24.904 087 15856.78 497.66 52581.35 88888.00 2024-03-27 05:14:25.404 087 15856.79 497.67 52581.33 88888.00 2024-03-27 05:14:25.904 087 15856.83 497.69 52581.28 88888.00 2024-03-27 05:14:26.404 087 15856.85 497.69 52581.34 88888.00 2024-03-27 05:14:26.904 087 15856.81 497.65 52581.33 88888.00 2024-03-27 05:14:27.404 087 15856.81 497.63 52581.33 88888.00 2024-03-27 05:14:27.904 087 15856.84 497.60 52581.29 88888.00 2024-03-27 05:14:28.404 087 15856.80 497.64 52581.29 88888.00 2024-03-27 05:14:28.904 087 15856.81 497.67 52581.32 88888.00 2024-03-27 05:14:29.404 087 15856.80 497.69 52581.34 88888.00 2024-03-27 05:14:29.904 087 15856.78 497.69 52581.34 88888.00 2024-03-27 05:14:30.404 087 15856.83 497.66 52581.30 88888.00 2024-03-27 05:14:30.904 087 15856.80 497.64 52581.31 88888.00 2024-03-27 05:14:31.404 087 15856.79 497.67 52581.36 88888.00 2024-03-27 05:14:31.904 087 15856.85 497.67 52581.38 88888.00 2024-03-27 05:14:32.404 087 15856.78 497.65 52581.35 88888.00 2024-03-27 05:14:32.904 087 15856.79 497.65 52581.35 88888.00 2024-03-27 05:14:33.404 087 15856.81 497.65 52581.31 88888.00 2024-03-27 05:14:33.904 087 15856.79 497.70 52581.26 88888.00 2024-03-27 05:14:34.404 087 15856.75 497.73 52581.27 88888.00 2024-03-27 05:14:34.904 087 15856.75 497.73 52581.32 88888.00 2024-03-27 05:14:35.404 087 15856.77 497.68 52581.34 88888.00 2024-03-27 05:14:35.904 087 15856.78 497.64 52581.26 88888.00 2024-03-27 05:14:36.404 087 15856.78 497.63 52581.19 88888.00 2024-03-27 05:14:36.904 087 15856.76 497.68 52581.23 88888.00 2024-03-27 05:14:37.404 087 15856.72 497.70 52581.26 88888.00 2024-03-27 05:14:37.904 087 15856.77 497.74 52581.31 88888.00 2024-03-27 05:14:38.404 087 15856.80 497.73 52581.36 88888.00 2024-03-27 05:14:38.904 087 15856.84 497.68 52581.31 88888.00 2024-03-27 05:14:39.404 087 15856.79 497.72 52581.28 88888.00 2024-03-27 05:14:39.904 087 15856.79 497.77 52581.34 88888.00 2024-03-27 05:14:40.404 087 15856.78 497.77 52581.40 88888.00 2024-03-27 05:14:40.904 087 15856.81 497.76 52581.40 88888.00 2024-03-27 05:14:41.404 087 15856.81 497.70 52581.37 88888.00 2024-03-27 05:14:41.904 087 15856.79 497.65 52581.33 88888.00 2024-03-27 05:14:42.404 087 15856.83 497.65 52581.32 88888.00 2024-03-27 05:14:42.904 087 15856.81 497.69 52581.34 88888.00 2024-03-27 05:14:43.404 087 15856.81 497.73 52581.33 88888.00 2024-03-27 05:14:43.904 087 15856.83 497.75 52581.33 88888.00 2024-03-27 05:14:44.404 087 15856.81 497.72 52581.35 88888.00 2024-03-27 05:14:44.904 087 15856.78 497.64 52581.33 88888.00 2024-03-27 05:14:45.404 087 15856.78 497.63 52581.36 88888.00 2024-03-27 05:14:45.904 087 15856.79 497.69 52581.40 88888.00 2024-03-27 05:14:46.404 087 15856.78 497.74 52581.45 88888.00 2024-03-27 05:14:46.904 087 15856.81 497.70 52581.46 88888.00 2024-03-27 05:14:47.404 087 15856.85 497.65 52581.45 88888.00 2024-03-27 05:14:47.904 087 15856.86 497.63 52581.42 88888.00 2024-03-27 05:14:48.404 087 15856.85 497.67 52581.41 88888.00 2024-03-27 05:14:48.904 087 15856.78 497.74 52581.42 88888.00 2024-03-27 05:14:49.404 087 15856.78 497.76 52581.52 88888.00 2024-03-27 05:14:49.904 087 15856.76 497.77 52581.55 88888.00 2024-03-27 05:14:50.404 087 15856.76 497.75 52581.47 88888.00 2024-03-27 05:14:50.904 087 15856.79 497.74 52581.36 88888.00 2024-03-27 05:14:51.404 087 15856.79 497.73 52581.33 88888.00 2024-03-27 05:14:51.904 087 15856.80 497.75 52581.34 88888.00 2024-03-27 05:14:52.404 087 15856.76 497.79 52581.35 88888.00 2024-03-27 05:14:52.904 087 15856.76 497.79 52581.40 88888.00 2024-03-27 05:14:53.404 087 15856.72 497.77 52581.44 88888.00 2024-03-27 05:14:53.904 087 15856.75 497.75 52581.42 88888.00 2024-03-27 05:14:54.404 087 15856.74 497.74 52581.35 88888.00 2024-03-27 05:14:54.904 087 15856.75 497.74 52581.24 88888.00 2024-03-27 05:14:55.404 087 15856.74 497.81 52581.19 88888.00 2024-03-27 05:14:55.904 087 15856.72 497.83 52581.24 88888.00 2024-03-27 05:14:56.404 087 15856.72 497.83 52581.31 88888.00 2024-03-27 05:14:56.904 087 15856.76 497.77 52581.29 88888.00 2024-03-27 05:14:57.404 087 15856.75 497.72 52581.25 88888.00 2024-03-27 05:14:57.904 087 15856.75 497.74 52581.17 88888.00 2024-03-27 05:14:58.404 087 15856.74 497.81 52581.28 88888.00 2024-03-27 05:14:58.904 087 15856.75 497.84 52581.33 88888.00 2024-03-27 05:14:59.404 087 15856.77 497.84 52581.35 88888.00 2024-03-27 05:14:59.904 087 15856.77 497.81 52581.32 88888.00 2024-03-27 05:15:00.404 087 15856.77 497.76 52581.29 88888.00 2024-03-27 05:15:00.904 087 15856.77 497.75 52581.26 88888.00 2024-03-27 05:15:01.404 087 15856.76 497.81 52581.27 88888.00 2024-03-27 05:15:01.904 087 15856.74 497.82 52581.31 88888.00 2024-03-27 05:15:02.404 087 15856.72 497.78 52581.37 88888.00 2024-03-27 05:15:02.904 087 15856.75 497.75 52581.33 88888.00 2024-03-27 05:15:03.404 087 15856.75 497.77 52581.29 88888.00 2024-03-27 05:15:03.904 087 15856.74 497.84 52581.29 88888.00 2024-03-27 05:15:04.404 087 15856.72 497.87 52581.33 88888.00 2024-03-27 05:15:04.904 087 15856.72 497.90 52581.31 88888.00 2024-03-27 05:15:05.404 087 15856.72 497.93 52581.36 88888.00 2024-03-27 05:15:05.904 087 15856.80 497.92 52581.37 88888.00 2024-03-27 05:15:06.404 087 15856.78 497.86 52581.44 88888.00 2024-03-27 05:15:06.904 087 15856.79 497.83 52581.37 88888.00 2024-03-27 05:15:07.404 087 15856.80 497.79 52581.30 88888.00 2024-03-27 05:15:07.904 087 15856.85 497.83 52581.32 88888.00 2024-03-27 05:15:08.404 087 15856.83 497.86 52581.37 88888.00 2024-03-27 05:15:08.904 087 15856.78 497.90 52581.45 88888.00 2024-03-27 05:15:09.404 087 15856.75 497.87 52581.44 88888.00 2024-03-27 05:15:09.904 087 15856.75 497.83 52581.41 88888.00 2024-03-27 05:15:10.404 087 15856.69 497.79 52581.37 88888.00 2024-03-27 05:15:10.904 087 15856.77 497.81 52581.33 88888.00 2024-03-27 05:15:11.404 087 15856.77 497.82 52581.34 88888.00 2024-03-27 05:15:11.904 087 15856.76 497.85 52581.34 88888.00 2024-03-27 05:15:12.404 087 15856.74 497.91 52581.34 88888.00 2024-03-27 05:15:12.904 087 15856.78 497.86 52581.35 88888.00 2024-03-27 05:15:13.404 087 15856.81 497.82 52581.38 88888.00 2024-03-27 05:15:13.904 087 15856.88 497.79 52581.43 88888.00 2024-03-27 05:15:14.404 087 15856.87 497.83 52581.43 88888.00 2024-03-27 05:15:14.904 087 15856.78 497.87 52581.42 88888.00 2024-03-27 05:15:15.404 087 15856.78 497.90 52581.43 88888.00 2024-03-27 05:15:15.904 087 15856.79 497.91 52581.42 88888.00 2024-03-27 05:15:16.404 087 15856.79 497.89 52581.40 88888.00 2024-03-27 05:15:16.904 087 15856.80 497.83 52581.40 88888.00 2024-03-27 05:15:17.404 087 15856.78 497.79 52581.34 88888.00 2024-03-27 05:15:17.904 087 15856.83 497.83 52581.30 88888.00 2024-03-27 05:15:18.404 087 15856.81 497.90 52581.29 88888.00 2024-03-27 05:15:18.904 087 15856.80 497.92 52581.30 88888.00 2024-03-27 05:15:19.404 087 15856.81 497.91 52581.33 88888.00 2024-03-27 05:15:19.904 087 15856.80 497.90 52581.34 88888.00 2024-03-27 05:15:20.404 087 15856.80 497.84 52581.30 88888.00 2024-03-27 05:15:20.904 087 15856.83 497.81 52581.28 88888.00 2024-03-27 05:15:21.404 087 15856.84 497.84 52581.31 88888.00 2024-03-27 05:15:21.904 087 15856.81 497.86 52581.33 88888.00 2024-03-27 05:15:22.404 087 15856.85 497.89 52581.33 88888.00 2024-03-27 05:15:22.904 087 15856.79 497.85 52581.36 88888.00 2024-03-27 05:15:23.404 087 15856.75 497.79 52581.36 88888.00 2024-03-27 05:15:23.904 087 15856.74 497.79 52581.31 88888.00 2024-03-27 05:15:24.904 087 15856.78 497.82 52581.35 88888.00 2024-03-27 05:15:25.404 087 15856.75 497.89 52581.35 88888.00 2024-03-27 05:15:25.904 087 15856.77 497.86 52581.40 88888.00 2024-03-27 05:15:26.404 087 15856.74 497.85 52581.36 88888.00 2024-03-27 05:15:26.904 087 15856.79 497.86 52581.31 88888.00 2024-03-27 05:15:27.404 087 15856.76 497.83 52581.29 88888.00 2024-03-27 05:15:27.904 087 15856.76 497.81 52581.31 88888.00 2024-03-27 05:15:28.404 087 15856.77 497.83 52581.37 88888.00 2024-03-27 05:15:28.904 087 15856.78 497.85 52581.41 88888.00 2024-03-27 05:15:29.404 087 15856.76 497.87 52581.43 88888.00 2024-03-27 05:15:29.904 087 15856.72 497.86 52581.42 88888.00 2024-03-27 05:15:30.404 087 15856.74 497.86 52581.40 88888.00 2024-03-27 05:15:30.904 087 15856.76 497.84 52581.35 88888.00 2024-03-27 05:15:31.404 087 15856.78 497.83 52581.32 88888.00 2024-03-27 05:15:31.904 087 15856.74 497.87 52581.32 88888.00 2024-03-27 05:15:32.404 087 15856.75 497.89 52581.36 88888.00 2024-03-27 05:15:32.904 087 15856.77 497.91 52581.40 88888.00 2024-03-27 05:15:33.404 087 15856.77 497.86 52581.34 88888.00 2024-03-27 05:15:33.904 087 15856.77 497.84 52581.28 88888.00 2024-03-27 05:15:34.904 087 15856.78 497.82 52581.26 88888.00 2024-03-27 05:15:35.404 087 15856.81 497.84 52581.34 88888.00 2024-03-27 05:15:35.904 087 15856.79 497.90 52581.36 88888.00 2024-03-27 05:15:36.404 087 15856.77 497.90 52581.37 88888.00 2024-03-27 05:15:36.904 087 15856.78 497.83 52581.38 88888.00 2024-03-27 05:15:37.404 087 15856.83 497.76 52581.34 88888.00 2024-03-27 05:15:37.904 087 15856.79 497.81 52581.33 88888.00 2024-03-27 05:15:38.404 087 15856.78 497.86 52581.32 88888.00 2024-03-27 05:15:38.904 087 15856.83 497.90 52581.33 88888.00 2024-03-27 05:15:39.404 087 15856.87 497.93 52581.31 88888.00 2024-03-27 05:15:39.904 087 15856.80 497.90 52581.34 88888.00 2024-03-27 05:15:40.404 087 15856.79 497.85 52581.33 88888.00 2024-03-27 05:15:40.904 087 15856.78 497.83 52581.25 88888.00 2024-03-27 05:15:41.404 087 15856.77 497.86 52581.24 88888.00 2024-03-27 05:15:41.904 087 15856.74 497.90 52581.31 88888.00 2024-03-27 05:15:42.404 087 15856.76 497.94 52581.41 88888.00 2024-03-27 05:15:42.904 087 15856.81 497.91 52581.44 88888.00 2024-03-27 05:15:43.404 087 15856.83 497.91 52581.45 88888.00 2024-03-27 05:15:43.904 087 15856.79 497.89 52581.40 88888.00 2024-03-27 05:15:44.904 087 15856.83 497.87 52581.30 88888.00 2024-03-27 05:15:45.404 087 15856.79 497.89 52581.32 88888.00 2024-03-27 05:15:45.904 087 15856.79 497.93 52581.33 88888.00 2024-03-27 05:15:46.404 087 15856.83 497.92 52581.30 88888.00 2024-03-27 05:15:46.904 087 15856.84 497.91 52581.35 88888.00 2024-03-27 05:15:47.404 087 15856.86 497.90 52581.36 88888.00 2024-03-27 05:15:47.904 087 15856.79 497.91 52581.32 88888.00 2024-03-27 05:15:48.404 087 15856.80 497.95 52581.27 88888.00 2024-03-27 05:15:48.904 087 15856.78 497.98 52581.30 88888.00 2024-03-27 05:15:49.404 087 15856.79 497.95 52581.31 88888.00 2024-03-27 05:15:49.904 087 15856.83 497.89 52581.36 88888.00 2024-03-27 05:15:50.404 087 15856.85 497.86 52581.40 88888.00 2024-03-27 05:15:50.904 087 15856.84 497.87 52581.33 88888.00 2024-03-27 05:15:51.404 087 15856.80 497.86 52581.28 88888.00 2024-03-27 05:15:51.904 087 15856.84 497.90 52581.31 88888.00 2024-03-27 05:15:52.904 087 15856.84 497.99 52581.35 88888.00 2024-03-27 05:15:53.404 087 15856.83 497.99 52581.35 88888.00 2024-03-27 05:15:53.904 087 15856.85 497.96 52581.35 88888.00 2024-03-27 05:15:54.404 087 15856.88 497.90 52581.31 88888.00 2024-03-27 05:15:54.904 087 15856.81 497.86 52581.22 88888.00 2024-03-27 05:15:55.404 087 15856.84 497.90 52581.22 88888.00 2024-03-27 05:15:55.904 087 15856.87 497.91 52581.28 88888.00 2024-03-27 05:15:56.404 087 15856.88 497.90 52581.32 88888.00 2024-03-27 05:15:56.904 087 15856.93 497.87 52581.35 88888.00 2024-03-27 05:15:57.404 087 15856.94 497.83 52581.36 88888.00 2024-03-27 05:15:57.904 087 15856.92 497.81 52581.31 88888.00 2024-03-27 05:15:58.404 087 15856.87 497.86 52581.28 88888.00 2024-03-27 05:15:58.904 087 15856.85 497.87 52581.27 88888.00 2024-03-27 05:15:59.404 087 15856.87 497.86 52581.25 88888.00 2024-03-27 05:15:59.904 087 15856.86 497.90 52581.25 88888.00 2024-03-27 05:16:00.404 087 15856.87 497.92 52581.29 88888.00 2024-03-27 05:16:00.904 087 15856.85 497.89 52581.28 88888.00 2024-03-27 05:16:01.404 087 15856.81 497.87 52581.27 88888.00 2024-03-27 05:16:01.904 087 15856.84 497.91 52581.25 88888.00 2024-03-27 05:16:02.404 087 15856.89 497.94 52581.16 88888.00 2024-03-27 05:16:02.904 087 15856.88 497.95 52581.16 88888.00 2024-03-27 05:16:03.404 087 15856.86 497.98 52581.26 88888.00 2024-03-27 05:16:03.904 087 15856.90 497.95 52581.25 88888.00 2024-03-27 05:16:04.404 087 15856.90 497.93 52581.22 88888.00 2024-03-27 05:16:04.904 087 15856.93 497.90 52581.21 88888.00 2024-03-27 05:16:05.404 087 15856.93 497.91 52581.20 88888.00 2024-03-27 05:16:05.904 087 15856.93 497.98 52581.25 88888.00 2024-03-27 05:16:06.404 087 15856.90 498.01 52581.28 88888.00 2024-03-27 05:16:06.904 087 15856.89 498.00 52581.28 88888.00 2024-03-27 05:16:07.404 087 15856.92 497.95 52581.27 88888.00 2024-03-27 05:16:07.904 087 15856.92 497.93 52581.25 88888.00 2024-03-27 05:16:08.404 087 15856.90 497.93 52581.26 88888.00 2024-03-27 05:16:08.904 087 15856.87 497.98 52581.21 88888.00 2024-03-27 05:16:09.404 087 15856.90 497.99 52581.17 88888.00 2024-03-27 05:16:09.904 087 15856.87 498.00 52581.19 88888.00 2024-03-27 05:16:10.404 087 15856.84 498.00 52581.21 88888.00 2024-03-27 05:16:10.904 087 15856.87 497.96 52581.20 88888.00 2024-03-27 05:16:11.404 087 15856.92 497.92 52581.24 88888.00 2024-03-27 05:16:11.904 087 15856.86 497.94 52581.24 88888.00 2024-03-27 05:16:12.404 087 15856.90 497.98 52581.26 88888.00 2024-03-27 05:16:12.904 087 15856.96 497.98 52581.30 88888.00 2024-03-27 05:16:13.404 087 15856.97 497.98 52581.25 88888.00 2024-03-27 05:16:13.904 087 15856.95 497.89 52581.21 88888.00 2024-03-27 05:16:14.404 087 15856.94 497.89 52581.20 88888.00 2024-03-27 05:16:14.904 087 15856.94 497.87 52581.21 88888.00 2024-03-27 05:16:15.404 087 15856.90 497.91 52581.19 88888.00 2024-03-27 05:16:15.904 087 15856.92 497.94 52581.21 88888.00 2024-03-27 05:16:16.404 087 15856.92 497.93 52581.22 88888.00 2024-03-27 05:16:16.904 087 15856.88 497.92 52581.24 88888.00 2024-03-27 05:16:17.404 087 15856.95 497.86 52581.21 88888.00 2024-03-27 05:16:17.904 087 15856.90 497.87 52581.16 88888.00 2024-03-27 05:16:18.404 087 15856.93 497.93 52581.22 88888.00 2024-03-27 05:16:18.904 087 15856.97 497.98 52581.21 88888.00 2024-03-27 05:16:19.404 087 15856.95 498.01 52581.22 88888.00 2024-03-27 05:16:19.904 087 15856.98 498.02 52581.22 88888.00 2024-03-27 05:16:20.404 087 15856.96 497.95 52581.17 88888.00 2024-03-27 05:16:20.904 087 15856.95 497.91 52581.14 88888.00 2024-03-27 05:16:21.404 087 15856.98 497.92 52581.16 88888.00 2024-03-27 05:16:21.904 087 15857.03 497.95 52581.20 88888.00 2024-03-27 05:16:22.404 087 15857.01 497.96 52581.22 88888.00 2024-03-27 05:16:22.904 087 15857.01 498.00 52581.24 88888.00 2024-03-27 05:16:23.404 087 15857.04 497.93 52581.16 88888.00 2024-03-27 05:16:23.904 087 15857.06 497.92 52581.15 88888.00 2024-03-27 05:16:24.404 087 15857.03 497.95 52581.12 88888.00 2024-03-27 05:16:24.904 087 15856.99 498.00 52581.15 88888.00 2024-03-27 05:16:25.404 087 15857.02 498.02 52581.22 88888.00 2024-03-27 05:16:25.904 087 15857.01 497.99 52581.25 88888.00 2024-03-27 05:16:26.404 087 15856.96 497.93 52581.25 88888.00 2024-03-27 05:16:26.904 087 15856.96 497.89 52581.23 88888.00 2024-03-27 05:16:27.404 087 15856.95 497.90 52581.16 88888.00 2024-03-27 05:16:27.904 087 15856.97 497.95 52581.14 88888.00 2024-03-27 05:16:28.404 087 15856.97 497.95 52581.16 88888.00 2024-03-27 05:16:28.904 087 15856.98 498.01 52581.22 88888.00 2024-03-27 05:16:29.404 087 15857.01 497.98 52581.19 88888.00 2024-03-27 05:16:29.904 087 15856.96 497.96 52581.15 88888.00 2024-03-27 05:16:30.404 087 15857.01 497.93 52581.12 88888.00 2024-03-27 05:16:30.904 087 15857.01 497.96 52581.10 88888.00 2024-03-27 05:16:31.404 087 15856.99 498.01 52581.11 88888.00 2024-03-27 05:16:31.904 087 15857.03 497.99 52581.12 88888.00 2024-03-27 05:16:32.404 087 15857.04 497.94 52581.22 88888.00 2024-03-27 05:16:32.904 087 15856.97 497.89 52581.21 88888.00 2024-03-27 05:16:33.404 087 15856.96 497.84 52581.11 88888.00 2024-03-27 05:16:33.904 087 15857.02 497.87 52581.12 88888.00 2024-03-27 05:16:34.404 087 15856.97 497.93 52581.16 88888.00 2024-03-27 05:16:34.904 087 15856.96 497.93 52581.15 88888.00 2024-03-27 05:16:35.404 087 15857.01 497.90 52581.16 88888.00 2024-03-27 05:16:35.904 087 15857.04 497.81 52581.12 88888.00 2024-03-27 05:16:36.404 087 15856.99 497.81 52581.12 88888.00 2024-03-27 05:16:36.904 087 15856.96 497.85 52581.17 88888.00 2024-03-27 05:16:37.404 087 15856.98 497.87 52581.24 88888.00 2024-03-27 05:16:37.904 087 15857.01 497.90 52581.14 88888.00 2024-03-27 05:16:38.404 087 15857.03 497.85 52581.14 88888.00 2024-03-27 05:16:38.904 087 15857.02 497.81 52581.12 88888.00 2024-03-27 05:16:39.404 087 15857.01 497.85 52581.15 88888.00 2024-03-27 05:16:39.904 087 15857.02 497.87 52581.21 88888.00 2024-03-27 05:16:40.404 087 15857.03 497.87 52581.22 88888.00 2024-03-27 05:16:40.904 087 15856.99 497.90 52581.23 88888.00 2024-03-27 05:16:41.404 087 15856.96 497.85 52581.20 88888.00 2024-03-27 05:16:41.904 087 15856.93 497.83 52581.15 88888.00 2024-03-27 05:16:42.404 087 15856.92 497.84 52581.15 88888.00 2024-03-27 05:16:42.904 087 15856.90 497.89 52581.15 88888.00 2024-03-27 05:16:43.404 087 15856.92 497.89 52581.21 88888.00 2024-03-27 05:16:43.904 087 15856.95 497.90 52581.25 88888.00 2024-03-27 05:16:44.404 087 15856.93 497.84 52581.21 88888.00 2024-03-27 05:16:44.904 087 15856.94 497.77 52581.10 88888.00 2024-03-27 05:16:45.404 087 15856.93 497.83 52581.06 88888.00 2024-03-27 05:16:45.904 087 15856.92 497.90 52581.13 88888.00 2024-03-27 05:16:46.404 087 15856.94 497.89 52581.23 88888.00 2024-03-27 05:16:46.904 087 15856.96 497.83 52581.23 88888.00 2024-03-27 05:16:47.404 087 15856.98 497.77 52581.16 88888.00 2024-03-27 05:16:47.904 087 15856.95 497.74 52581.16 88888.00 2024-03-27 05:16:48.404 087 15856.88 497.78 52581.16 88888.00 2024-03-27 05:16:48.904 087 15856.90 497.84 52581.16 88888.00 2024-03-27 05:16:49.404 087 15856.89 497.86 52581.17 88888.00 2024-03-27 05:16:49.904 087 15856.90 497.84 52581.20 88888.00 2024-03-27 05:16:50.404 087 15856.90 497.79 52581.14 88888.00 2024-03-27 05:16:50.904 087 15856.88 497.81 52581.10 88888.00 2024-03-27 05:16:51.404 087 15856.92 497.84 52581.08 88888.00 2024-03-27 05:16:51.904 087 15856.89 497.83 52581.07 88888.00 2024-03-27 05:16:52.404 087 15856.88 497.82 52581.06 88888.00 2024-03-27 05:16:52.905 087 15856.86 497.77 52581.04 88888.00 2024-03-27 05:16:53.405 087 15856.86 497.79 52581.00 88888.00 2024-03-27 05:16:53.905 087 15856.87 497.85 52581.08 88888.00 2024-03-27 05:16:54.405 087 15856.92 497.83 52581.14 88888.00 2024-03-27 05:16:54.905 087 15856.93 497.79 52581.17 88888.00 2024-03-27 05:16:55.405 087 15856.87 497.78 52581.17 88888.00 2024-03-27 05:16:55.905 087 15856.88 497.77 52581.12 88888.00 2024-03-27 05:16:56.405 087 15856.88 497.79 52581.06 88888.00 2024-03-27 05:16:56.905 087 15856.89 497.75 52581.08 88888.00 2024-03-27 05:16:57.405 087 15856.90 497.74 52581.15 88888.00 2024-03-27 05:16:57.905 087 15856.90 497.73 52581.08 88888.00 2024-03-27 05:16:58.405 087 15856.90 497.73 52581.07 88888.00 2024-03-27 05:16:58.905 087 15856.90 497.76 52581.05 88888.00 2024-03-27 05:16:59.405 087 15856.87 497.77 52581.09 88888.00 2024-03-27 05:16:59.905 087 15856.80 497.76 52581.16 88888.00 2024-03-27 05:17:00.405 087 15856.83 497.72 52581.17 88888.00 2024-03-27 05:17:00.905 087 15856.86 497.68 52581.13 88888.00 2024-03-27 05:17:01.405 087 15856.89 497.72 52581.14 88888.00 2024-03-27 05:17:01.905 087 15856.86 497.75 52581.16 88888.00 2024-03-27 05:17:02.405 087 15856.85 497.77 52581.23 88888.00 2024-03-27 05:17:02.905 087 15856.84 497.75 52581.21 88888.00 2024-03-27 05:17:03.405 087 15856.86 497.69 52581.13 88888.00 2024-03-27 05:17:03.905 087 15856.86 497.72 52581.12 88888.00 2024-03-27 05:17:04.405 087 15856.87 497.76 52581.10 88888.00 2024-03-27 05:17:04.905 087 15856.89 497.72 52581.12 88888.00 2024-03-27 05:17:05.405 087 15856.88 497.68 52581.16 88888.00 2024-03-27 05:17:05.905 087 15856.87 497.68 52581.11 88888.00 2024-03-27 05:17:06.405 087 15856.83 497.72 52581.07 88888.00 2024-03-27 05:17:06.905 087 15856.80 497.73 52581.07 88888.00 2024-03-27 05:17:07.405 087 15856.78 497.74 52581.12 88888.00 2024-03-27 05:17:07.905 087 15856.78 497.73 52581.12 88888.00 2024-03-27 05:17:08.405 087 15856.77 497.70 52581.10 88888.00 2024-03-27 05:17:08.905 087 15856.77 497.72 52581.03 88888.00 2024-03-27 05:17:09.405 087 15856.79 497.75 52581.09 88888.00 2024-03-27 05:17:09.905 087 15856.83 497.75 52581.16 88888.00 2024-03-27 05:17:10.405 087 15856.85 497.72 52581.14 88888.00 2024-03-27 05:17:10.905 087 15856.86 497.66 52581.06 88888.00 2024-03-27 05:17:11.405 087 15856.84 497.70 52581.06 88888.00 2024-03-27 05:17:11.905 087 15856.81 497.78 52581.13 88888.00 2024-03-27 05:17:12.405 087 15856.81 497.76 52581.16 88888.00 2024-03-27 05:17:12.905 087 15856.78 497.74 52581.15 88888.00 2024-03-27 05:17:13.405 087 15856.77 497.74 52581.05 88888.00 2024-03-27 05:17:13.905 087 15856.77 497.73 52581.04 88888.00 2024-03-27 05:17:14.405 087 15856.76 497.74 52581.05 88888.00 2024-03-27 05:17:14.905 087 15856.78 497.75 52581.07 88888.00 2024-03-27 05:17:15.405 087 15856.79 497.70 52581.09 88888.00 2024-03-27 05:17:15.905 087 15856.77 497.67 52581.04 88888.00 2024-03-27 05:17:16.405 087 15856.83 497.70 52581.02 88888.00 2024-03-27 05:17:16.905 087 15856.84 497.69 52581.06 88888.00 2024-03-27 05:17:17.405 087 15856.78 497.72 52581.07 88888.00 2024-03-27 05:17:17.905 087 15856.78 497.68 52581.07 88888.00 2024-03-27 05:17:18.405 087 15856.74 497.67 52581.05 88888.00 2024-03-27 05:17:18.905 087 15856.75 497.66 52581.06 88888.00 2024-03-27 05:17:19.405 087 15856.78 497.63 52581.12 88888.00 2024-03-27 05:17:19.905 087 15856.78 497.60 52581.12 88888.00 2024-03-27 05:17:20.405 087 15856.80 497.58 52581.07 88888.00 2024-03-27 05:17:20.905 087 15856.77 497.57 52580.97 88888.00 2024-03-27 05:17:21.405 087 15856.78 497.60 52581.00 88888.00 2024-03-27 05:17:21.905 087 15856.78 497.61 52581.08 88888.00 2024-03-27 05:17:22.405 087 15856.76 497.60 52581.12 88888.00 2024-03-27 05:17:22.905 087 15856.74 497.55 52581.09 88888.00 2024-03-27 05:17:23.405 087 15856.74 497.59 52581.08 88888.00 2024-03-27 05:17:23.905 087 15856.76 497.63 52581.11 88888.00 2024-03-27 05:17:24.405 087 15856.75 497.65 52581.07 88888.00 2024-03-27 05:17:24.905 087 15856.69 497.58 52581.03 88888.00 2024-03-27 05:17:25.405 087 15856.69 497.61 52581.00 88888.00 2024-03-27 05:17:25.905 087 15856.70 497.65 52580.99 88888.00 2024-03-27 05:17:26.405 087 15856.71 497.61 52581.00 88888.00 2024-03-27 05:17:26.905 087 15856.69 497.58 52580.99 88888.00 2024-03-27 05:17:27.405 087 15856.71 497.60 52580.91 88888.00 2024-03-27 05:17:27.905 087 15856.74 497.65 52580.92 88888.00 2024-03-27 05:17:28.405 087 15856.72 497.66 52580.99 88888.00 2024-03-27 05:17:28.905 087 15856.72 497.58 52580.99 88888.00 2024-03-27 05:17:29.405 087 15856.75 497.56 52581.00 88888.00 2024-03-27 05:17:29.905 087 15856.74 497.58 52581.04 88888.00 2024-03-27 05:17:30.405 087 15856.75 497.59 52581.10 88888.00 2024-03-27 05:17:30.905 087 15856.74 497.57 52581.05 88888.00 2024-03-27 05:17:31.405 087 15856.70 497.52 52580.99 88888.00 2024-03-27 05:17:31.905 087 15856.68 497.52 52581.02 88888.00 2024-03-27 05:17:32.405 087 15856.72 497.56 52581.03 88888.00 2024-03-27 05:17:32.905 087 15856.76 497.56 52581.03 88888.00 2024-03-27 05:17:33.405 087 15856.72 497.52 52581.03 88888.00 2024-03-27 05:17:33.905 087 15856.72 497.57 52581.02 88888.00 2024-03-27 05:17:34.405 087 15856.70 497.61 52581.02 88888.00 2024-03-27 05:17:34.905 087 15856.71 497.57 52580.99 88888.00 2024-03-27 05:17:35.405 087 15856.72 497.52 52580.97 88888.00 2024-03-27 05:17:35.905 087 15856.72 497.50 52580.95 88888.00 2024-03-27 05:17:36.405 087 15856.72 497.51 52581.00 88888.00 2024-03-27 05:17:36.905 087 15856.70 497.52 52581.04 88888.00 2024-03-27 05:17:37.405 087 15856.68 497.43 52581.01 88888.00 2024-03-27 05:17:37.905 087 15856.66 497.47 52580.99 88888.00 2024-03-27 05:17:38.405 087 15856.62 497.49 52581.01 88888.00 2024-03-27 05:17:38.905 087 15856.65 497.47 52581.10 88888.00 2024-03-27 05:17:39.405 087 15856.65 497.46 52581.11 88888.00 2024-03-27 05:17:39.905 087 15856.66 497.46 52581.07 88888.00 2024-03-27 05:17:40.405 087 15856.68 497.53 52581.08 88888.00 2024-03-27 05:17:40.905 087 15856.61 497.57 52581.07 88888.00 2024-03-27 05:17:41.405 087 15856.59 497.51 52581.00 88888.00 2024-03-27 05:17:41.905 087 15856.59 497.50 52580.92 88888.00 2024-03-27 05:17:42.405 087 15856.61 497.52 52580.89 88888.00 2024-03-27 05:17:42.905 087 15856.62 497.57 52580.99 88888.00 2024-03-27 05:17:43.405 087 15856.62 497.51 52580.99 88888.00 2024-03-27 05:17:43.905 087 15856.64 497.49 52580.99 88888.00 2024-03-27 05:17:44.405 087 15856.66 497.52 52580.97 88888.00 2024-03-27 05:17:44.905 087 15856.65 497.50 52581.04 88888.00 2024-03-27 05:17:45.905 087 15856.62 497.43 52580.95 88888.00 2024-03-27 05:17:46.405 087 15856.65 497.46 52580.96 88888.00 2024-03-27 05:17:46.905 087 15856.64 497.48 52581.05 88888.00 2024-03-27 05:17:47.405 087 15856.62 497.46 52581.06 88888.00 2024-03-27 05:17:47.905 087 15856.64 497.42 52581.03 88888.00 2024-03-27 05:17:48.405 087 15856.64 497.46 52581.03 88888.00 2024-03-27 05:17:48.905 087 15856.61 497.44 52581.02 88888.00 2024-03-27 05:17:49.405 087 15856.62 497.42 52580.97 88888.00 2024-03-27 05:17:49.905 087 15856.60 497.40 52580.96 88888.00 2024-03-27 05:17:50.405 087 15856.61 497.44 52580.95 88888.00 2024-03-27 05:17:50.905 087 15856.61 497.42 52581.06 88888.00 2024-03-27 05:17:51.405 087 15856.58 497.37 52581.00 88888.00 2024-03-27 05:17:51.905 087 15856.58 497.32 52580.93 88888.00 2024-03-27 05:17:52.405 087 15856.62 497.37 52580.95 88888.00 2024-03-27 05:17:52.905 087 15856.64 497.40 52581.00 88888.00 2024-03-27 05:17:53.405 087 15856.61 497.35 52580.91 88888.00 2024-03-27 05:17:53.905 087 15856.60 497.35 52580.90 88888.00 2024-03-27 05:17:54.405 087 15856.62 497.37 52580.95 88888.00 2024-03-27 05:17:54.905 087 15856.68 497.29 52580.94 88888.00 2024-03-27 05:17:55.405 087 15856.59 497.27 52580.87 88888.00 2024-03-27 05:17:55.905 087 15856.58 497.34 52580.85 88888.00 2024-03-27 05:17:56.405 087 15856.55 497.37 52580.84 88888.00 2024-03-27 05:17:56.905 087 15856.60 497.32 52580.79 88888.00 2024-03-27 05:17:57.905 087 15856.59 497.32 52580.88 88888.00 2024-03-27 05:17:58.405 087 15856.59 497.30 52580.91 88888.00 2024-03-27 05:17:58.905 087 15856.59 497.26 52580.83 88888.00 2024-03-27 05:17:59.405 087 15856.60 497.34 52580.86 88888.00 2024-03-27 05:17:59.905 087 15856.61 497.33 52580.93 88888.00 2024-03-27 05:18:00.405 087 15856.59 497.26 52580.87 88888.00 2024-03-27 05:18:00.905 087 15856.56 497.29 52580.84 88888.00 2024-03-27 05:18:01.405 087 15856.56 497.30 52580.95 88888.00 2024-03-27 05:18:01.905 087 15856.56 497.25 52580.93 88888.00 2024-03-27 05:18:02.405 087 15856.58 497.25 52580.88 88888.00 2024-03-27 05:18:02.905 087 15856.59 497.30 52580.92 88888.00 2024-03-27 05:18:03.405 087 15856.58 497.29 52580.90 88888.00 2024-03-27 05:18:03.905 087 15856.53 497.24 52580.90 88888.00 2024-03-27 05:18:04.405 087 15856.51 497.22 52580.95 88888.00 2024-03-27 05:18:04.905 087 15856.55 497.24 52581.00 88888.00 2024-03-27 05:18:05.405 087 15856.60 497.18 52580.94 88888.00 2024-03-27 05:18:05.905 087 15856.60 497.23 52580.83 88888.00 2024-03-27 05:18:06.405 087 15856.53 497.22 52580.85 88888.00 2024-03-27 05:18:06.905 087 15856.50 497.14 52580.91 88888.00 2024-03-27 05:18:07.905 087 15856.52 497.22 52580.89 88888.00 2024-03-27 05:18:08.405 087 15856.52 497.22 52580.88 88888.00 2024-03-27 05:18:08.905 087 15856.49 497.18 52580.79 88888.00 2024-03-27 05:18:09.405 087 15856.49 497.23 52580.84 88888.00 2024-03-27 05:18:09.905 087 15856.49 497.17 52580.86 88888.00 2024-03-27 05:18:10.405 087 15856.53 497.14 52580.80 88888.00 2024-03-27 05:18:10.905 087 15856.53 497.14 52580.79 88888.00 2024-03-27 05:18:11.405 087 15856.48 497.14 52580.84 88888.00 2024-03-27 05:18:11.905 087 15856.49 497.09 52580.85 88888.00 2024-03-27 05:18:12.405 087 15856.47 497.09 52580.90 88888.00 2024-03-27 05:18:12.905 087 15856.47 497.09 52580.92 88888.00 2024-03-27 05:18:13.405 087 15856.44 497.06 52580.89 88888.00 2024-03-27 05:18:13.905 087 15856.42 497.09 52580.90 88888.00 2024-03-27 05:18:14.405 087 15856.47 497.16 52580.91 88888.00 2024-03-27 05:18:14.905 087 15856.46 497.12 52580.91 88888.00 2024-03-27 05:18:15.405 087 15856.43 497.08 52580.86 88888.00 2024-03-27 05:18:15.905 087 15856.42 497.08 52580.90 88888.00 2024-03-27 05:18:16.405 087 15856.46 497.04 52580.95 88888.00 2024-03-27 05:18:16.905 087 15856.48 497.04 52580.95 88888.00 2024-03-27 05:18:17.905 087 15856.44 497.09 52580.90 88888.00 2024-03-27 05:18:18.405 087 15856.41 497.06 52580.85 88888.00 2024-03-27 05:18:18.905 087 15856.38 497.09 52580.86 88888.00 2024-03-27 05:18:19.405 087 15856.39 497.06 52580.91 88888.00 2024-03-27 05:18:19.905 087 15856.42 497.04 52580.93 88888.00 2024-03-27 05:18:20.405 087 15856.41 497.06 52580.93 88888.00 2024-03-27 05:18:20.905 087 15856.35 497.07 52580.91 88888.00 2024-03-27 05:18:21.405 087 15856.37 497.04 52580.88 88888.00 2024-03-27 05:18:21.905 087 15856.40 497.04 52580.87 88888.00 2024-03-27 05:18:22.405 087 15856.41 497.01 52580.83 88888.00 2024-03-27 05:18:22.905 087 15856.39 497.00 52580.79 88888.00 2024-03-27 05:18:23.405 087 15856.38 497.05 52580.77 88888.00 2024-03-27 05:18:23.905 087 15856.39 497.07 52580.80 88888.00 2024-03-27 05:18:24.405 087 15856.37 497.01 52580.77 88888.00 2024-03-27 05:18:24.905 087 15856.38 497.06 52580.71 88888.00 2024-03-27 05:18:25.905 087 15856.35 497.03 52580.70 88888.00 2024-03-27 05:18:26.405 087 15856.37 497.06 52580.75 88888.00 2024-03-27 05:18:26.905 087 15856.37 497.03 52580.81 88888.00 2024-03-27 05:18:27.405 087 15856.34 496.97 52580.76 88888.00 2024-03-27 05:18:27.905 087 15856.35 496.96 52580.76 88888.00 2024-03-27 05:18:28.405 087 15856.32 496.98 52580.74 88888.00 2024-03-27 05:18:28.905 087 15856.33 496.98 52580.73 88888.00 2024-03-27 05:18:29.405 087 15856.33 497.00 52580.74 88888.00 2024-03-27 05:18:29.905 087 15856.31 496.97 52580.76 88888.00 2024-03-27 05:18:30.405 087 15856.30 496.96 52580.74 88888.00 2024-03-27 05:18:30.905 087 15856.30 496.98 52580.83 88888.00 2024-03-27 05:18:31.405 087 15856.32 496.95 52580.83 88888.00 2024-03-27 05:18:31.905 087 15856.33 496.92 52580.80 88888.00 2024-03-27 05:18:32.405 087 15856.37 496.96 52580.83 88888.00 2024-03-27 05:18:32.905 087 15856.38 496.91 52580.77 88888.00 2024-03-27 05:18:33.405 087 15856.39 496.94 52580.81 88888.00 2024-03-27 05:18:33.905 087 15856.43 496.96 52580.89 88888.00 2024-03-27 05:18:34.405 087 15856.38 496.92 52580.86 88888.00 2024-03-27 05:18:34.905 087 15856.33 496.97 52580.82 88888.00 2024-03-27 05:18:35.405 087 15856.34 496.97 52580.87 88888.00 2024-03-27 05:18:35.905 087 15856.34 496.91 52580.81 88888.00 2024-03-27 05:18:36.405 087 15856.33 496.97 52580.77 88888.00 2024-03-27 05:18:36.905 087 15856.31 496.96 52580.84 88888.00 2024-03-27 05:18:37.405 087 15856.28 496.87 52580.83 88888.00 2024-03-27 05:18:37.905 087 15856.35 496.83 52580.83 88888.00 2024-03-27 05:18:38.405 087 15856.39 496.86 52580.89 88888.00 2024-03-27 05:18:38.905 087 15856.38 496.86 52580.79 88888.00 2024-03-27 05:18:39.405 087 15856.35 496.88 52580.75 88888.00 2024-03-27 05:18:39.905 087 15856.38 496.86 52580.83 88888.00 2024-03-27 05:18:40.405 087 15856.40 496.87 52580.86 88888.00 2024-03-27 05:18:40.905 087 15856.41 496.89 52580.93 88888.00 2024-03-27 05:18:41.405 087 15856.40 496.84 52580.95 88888.00 2024-03-27 05:18:41.905 087 15856.38 496.87 52580.92 88888.00 2024-03-27 05:18:42.405 087 15856.38 496.92 52580.94 88888.00 2024-03-27 05:18:42.905 087 15856.34 496.84 52580.96 88888.00 2024-03-27 05:18:43.405 087 15856.29 496.82 52580.89 88888.00 2024-03-27 05:18:43.905 087 15856.30 496.83 52580.92 88888.00 2024-03-27 05:18:44.405 087 15856.33 496.80 52580.87 88888.00 2024-03-27 05:18:44.905 087 15856.31 496.82 52580.88 88888.00 2024-03-27 05:18:45.405 087 15856.37 496.88 52580.95 88888.00 2024-03-27 05:18:45.905 087 15856.32 496.84 52580.91 88888.00 2024-03-27 05:18:46.405 087 15856.33 496.83 52580.83 88888.00 2024-03-27 05:18:46.905 087 15856.40 496.81 52580.82 88888.00 2024-03-27 05:18:47.405 087 15856.39 496.80 52580.85 88888.00 2024-03-27 05:18:47.905 087 15856.42 496.86 52580.92 88888.00 2024-03-27 05:18:48.405 087 15856.37 496.84 52580.93 88888.00 2024-03-27 05:18:48.905 087 15856.29 496.77 52580.90 88888.00 2024-03-27 05:18:49.405 087 15856.34 496.80 52580.88 88888.00 2024-03-27 05:18:49.905 087 15856.31 496.77 52580.91 88888.00 2024-03-27 05:18:50.405 087 15856.31 496.80 52580.86 88888.00 2024-03-27 05:18:50.905 087 15856.32 496.82 52580.87 88888.00 2024-03-27 05:18:51.405 087 15856.32 496.77 52580.86 88888.00 2024-03-27 05:18:51.905 087 15856.32 496.78 52580.83 88888.00 2024-03-27 05:18:52.405 087 15856.32 496.81 52580.85 88888.00 2024-03-27 05:18:52.905 087 15856.30 496.78 52580.83 88888.00 2024-03-27 05:18:53.405 087 15856.34 496.81 52580.83 88888.00 2024-03-27 05:18:53.905 087 15856.34 496.80 52580.86 88888.00 2024-03-27 05:18:54.405 087 15856.41 496.81 52580.84 88888.00 2024-03-27 05:18:54.905 087 15856.41 496.86 52580.89 88888.00 2024-03-27 05:18:55.405 087 15856.41 496.83 52580.90 88888.00 2024-03-27 05:18:55.905 087 15856.41 496.81 52580.84 88888.00 2024-03-27 05:18:56.405 087 15856.37 496.87 52580.91 88888.00 2024-03-27 05:18:56.905 087 15856.37 496.86 52580.93 88888.00 2024-03-27 05:18:57.405 087 15856.38 496.87 52580.89 88888.00 2024-03-27 05:18:57.905 087 15856.42 496.89 52580.91 88888.00 2024-03-27 05:18:58.405 087 15856.41 496.80 52580.88 88888.00 2024-03-27 05:18:58.905 087 15856.42 496.79 52580.85 88888.00 2024-03-27 05:18:59.405 087 15856.42 496.83 52580.91 88888.00 2024-03-27 05:18:59.905 087 15856.43 496.80 52580.87 88888.00 2024-03-27 05:19:00.405 087 15856.43 496.84 52580.82 88888.00 2024-03-27 05:19:00.905 087 15856.44 496.90 52580.85 88888.00 2024-03-27 05:19:01.405 087 15856.41 496.86 52580.79 88888.00 2024-03-27 05:19:01.905 087 15856.40 496.87 52580.82 88888.00 2024-03-27 05:19:02.405 087 15856.42 496.87 52580.87 88888.00 2024-03-27 05:19:02.905 087 15856.43 496.89 52580.83 88888.00 2024-03-27 05:19:03.405 087 15856.42 496.92 52580.86 88888.00 2024-03-27 05:19:03.905 087 15856.48 496.91 52580.90 88888.00 2024-03-27 05:19:04.405 087 15856.48 496.91 52580.87 88888.00 2024-03-27 05:19:04.905 087 15856.50 496.95 52580.86 88888.00 2024-03-27 05:19:05.405 087 15856.50 496.91 52580.86 88888.00 2024-03-27 05:19:05.905 087 15856.42 496.88 52580.86 88888.00 2024-03-27 05:19:06.405 087 15856.47 496.90 52580.87 88888.00 2024-03-27 05:19:06.905 087 15856.46 496.81 52580.87 88888.00 2024-03-27 05:19:07.405 087 15856.46 496.82 52580.80 88888.00 2024-03-27 05:19:07.905 087 15856.44 496.84 52580.79 88888.00 2024-03-27 05:19:08.405 087 15856.43 496.82 52580.75 88888.00 2024-03-27 05:19:08.905 087 15856.44 496.80 52580.75 88888.00 2024-03-27 05:19:09.405 087 15856.44 496.81 52580.76 88888.00 2024-03-27 05:19:09.905 087 15856.44 496.83 52580.73 88888.00 2024-03-27 05:19:10.405 087 15856.41 496.88 52580.82 88888.00 2024-03-27 05:19:10.905 087 15856.43 496.87 52580.85 88888.00 2024-03-27 05:19:11.405 087 15856.44 496.84 52580.82 88888.00 2024-03-27 05:19:11.905 087 15856.43 496.89 52580.85 88888.00 2024-03-27 05:19:12.405 087 15856.42 496.88 52580.89 88888.00 2024-03-27 05:19:12.905 087 15856.44 496.90 52580.89 88888.00 2024-03-27 05:19:13.405 087 15856.44 496.95 52580.91 88888.00 2024-03-27 05:19:13.905 087 15856.39 496.90 52580.86 88888.00 2024-03-27 05:19:14.405 087 15856.42 496.91 52580.82 88888.00 2024-03-27 05:19:14.905 087 15856.44 496.95 52580.79 88888.00 2024-03-27 05:19:15.405 087 15856.43 496.90 52580.74 88888.00 2024-03-27 05:19:15.905 087 15856.43 496.94 52580.83 88888.00 2024-03-27 05:19:16.405 087 15856.44 496.97 52580.90 88888.00 2024-03-27 05:19:16.905 087 15856.41 496.92 52580.87 88888.00 2024-03-27 05:19:17.405 087 15856.43 496.94 52580.88 88888.00 2024-03-27 05:19:17.905 087 15856.38 496.96 52580.93 88888.00 2024-03-27 05:19:18.405 087 15856.38 496.94 52580.90 88888.00 2024-03-27 05:19:18.905 087 15856.38 496.92 52580.89 88888.00 2024-03-27 05:19:19.405 087 15856.41 496.95 52580.92 88888.00 2024-03-27 05:19:19.905 087 15856.42 496.94 52580.88 88888.00 2024-03-27 05:19:20.405 087 15856.42 496.98 52580.85 88888.00 2024-03-27 05:19:20.905 087 15856.49 496.98 52580.86 88888.00 2024-03-27 05:19:21.405 087 15856.46 496.95 52580.79 88888.00 2024-03-27 05:19:21.905 087 15856.47 496.97 52580.77 88888.00 2024-03-27 05:19:22.405 087 15856.44 496.95 52580.86 88888.00 2024-03-27 05:19:22.905 087 15856.43 496.94 52580.82 88888.00 2024-03-27 05:19:23.405 087 15856.44 496.98 52580.91 88888.00 2024-03-27 05:19:23.905 087 15856.48 496.95 52580.95 88888.00 2024-03-27 05:19:24.405 087 15856.50 496.91 52580.87 88888.00 2024-03-27 05:19:24.905 087 15856.43 496.97 52580.87 88888.00 2024-03-27 05:19:25.405 087 15856.49 496.98 52580.89 88888.00 2024-03-27 05:19:25.905 087 15856.50 496.97 52580.88 88888.00 2024-03-27 05:19:26.405 087 15856.44 496.96 52580.89 88888.00 2024-03-27 05:19:26.905 087 15856.42 496.90 52580.89 88888.00 2024-03-27 05:19:27.405 087 15856.39 496.83 52580.89 88888.00 2024-03-27 05:19:27.905 087 15856.37 496.89 52580.88 88888.00 2024-03-27 05:19:28.405 087 15856.39 496.91 52580.83 88888.00 2024-03-27 05:19:28.905 087 15856.42 496.91 52580.80 88888.00 2024-03-27 05:19:29.405 087 15856.41 496.88 52580.81 88888.00 2024-03-27 05:19:29.905 087 15856.38 496.83 52580.76 88888.00 2024-03-27 05:19:30.405 087 15856.39 496.89 52580.75 88888.00 2024-03-27 05:19:30.905 087 15856.42 496.96 52580.81 88888.00 2024-03-27 05:19:31.405 087 15856.42 496.92 52580.81 88888.00 2024-03-27 05:19:31.905 087 15856.40 496.99 52580.80 88888.00 2024-03-27 05:19:32.405 087 15856.32 497.00 52580.81 88888.00 2024-03-27 05:19:32.905 087 15856.39 496.95 52580.76 88888.00 2024-03-27 05:19:33.405 087 15856.41 496.94 52580.79 88888.00 2024-03-27 05:19:33.905 087 15856.44 496.95 52580.82 88888.00 2024-03-27 05:19:34.405 087 15856.48 496.90 52580.79 88888.00 2024-03-27 05:19:34.905 087 15856.42 496.96 52580.81 88888.00 2024-03-27 05:19:35.405 087 15856.38 496.92 52580.80 88888.00 2024-03-27 05:19:35.905 087 15856.37 496.91 52580.68 88888.00 2024-03-27 05:19:36.405 087 15856.39 496.96 52580.68 88888.00 2024-03-27 05:19:36.905 087 15856.38 496.92 52580.68 88888.00 2024-03-27 05:19:37.405 087 15856.32 496.91 52580.70 88888.00 2024-03-27 05:19:37.905 087 15856.34 496.88 52580.80 88888.00 2024-03-27 05:19:38.405 087 15856.38 496.83 52580.83 88888.00 2024-03-27 05:19:39.405 087 15856.39 496.83 52580.76 88888.00 2024-03-27 05:19:39.905 087 15856.39 496.81 52580.72 88888.00 2024-03-27 05:19:40.405 087 15856.38 496.82 52580.75 88888.00 2024-03-27 05:19:40.905 087 15856.33 496.80 52580.75 88888.00 2024-03-27 05:19:41.405 087 15856.33 496.83 52580.72 88888.00 2024-03-27 05:19:41.905 087 15856.33 496.86 52580.74 88888.00 2024-03-27 05:19:42.405 087 15856.33 496.81 52580.76 88888.00 2024-03-27 05:19:42.905 087 15856.34 496.86 52580.73 88888.00 2024-03-27 05:19:43.405 087 15856.34 496.87 52580.75 88888.00 2024-03-27 05:19:43.905 087 15856.33 496.86 52580.69 88888.00 2024-03-27 05:19:44.405 087 15856.31 496.86 52580.74 88888.00 2024-03-27 05:19:44.905 087 15856.37 496.81 52580.80 88888.00 2024-03-27 05:19:45.405 087 15856.33 496.82 52580.79 88888.00 2024-03-27 05:19:45.905 087 15856.31 496.88 52580.83 88888.00 2024-03-27 05:19:46.405 087 15856.32 496.86 52580.80 88888.00 2024-03-27 05:19:46.905 087 15856.33 496.87 52580.73 88888.00 2024-03-27 05:19:47.405 087 15856.33 496.87 52580.74 88888.00 2024-03-27 05:19:47.905 087 15856.31 496.80 52580.66 88888.00 2024-03-27 05:19:48.405 087 15856.33 496.80 52580.73 88888.00 2024-03-27 05:19:49.405 087 15856.26 496.80 52580.69 88888.00 2024-03-27 05:19:49.905 087 15856.24 496.82 52580.75 88888.00 2024-03-27 05:19:50.405 087 15856.31 496.80 52580.66 88888.00 2024-03-27 05:19:50.905 087 15856.29 496.81 52580.56 88888.00 2024-03-27 05:19:51.405 087 15856.23 496.80 52580.55 88888.00 2024-03-27 05:19:51.905 087 15856.22 496.78 52580.59 88888.00 2024-03-27 05:19:52.405 087 15856.23 496.80 52580.66 88888.00 2024-03-27 05:19:52.905 087 15856.26 496.78 52580.63 88888.00 2024-03-27 05:19:53.405 087 15856.28 496.80 52580.65 88888.00 2024-03-27 05:19:53.905 087 15856.31 496.79 52580.64 88888.00 2024-03-27 05:19:54.405 087 15856.29 496.75 52580.55 88888.00 2024-03-27 05:19:54.905 087 15856.31 496.74 52580.62 88888.00 2024-03-27 05:19:55.405 087 15856.32 496.71 52580.61 88888.00 2024-03-27 05:19:55.905 087 15856.28 496.73 52580.59 88888.00 2024-03-27 05:19:56.405 087 15856.22 496.72 52580.62 88888.00 2024-03-27 05:19:56.905 087 15856.22 496.71 52580.56 88888.00 2024-03-27 05:19:57.405 087 15856.24 496.74 52580.52 88888.00 2024-03-27 05:19:57.905 087 15856.24 496.73 52580.52 88888.00 2024-03-27 05:19:58.405 087 15856.23 496.74 52580.59 88888.00 2024-03-27 05:19:58.905 087 15856.22 496.69 52580.60 88888.00 2024-03-27 05:19:59.405 087 15856.20 496.73 52580.57 88888.00 2024-03-27 05:19:59.905 087 15856.16 496.75 52580.60 88888.00 2024-03-27 05:20:00.405 087 15856.25 496.71 52580.60 88888.00 2024-03-27 05:20:00.905 087 15856.26 496.72 52580.62 88888.00 2024-03-27 05:20:01.405 087 15856.20 496.70 52580.61 88888.00 2024-03-27 05:20:01.905 087 15856.20 496.70 52580.63 88888.00 2024-03-27 05:20:02.405 087 15856.20 496.70 52580.69 88888.00 2024-03-27 05:20:02.905 087 15856.21 496.64 52580.62 88888.00 2024-03-27 05:20:03.405 087 15856.23 496.64 52580.60 88888.00 2024-03-27 05:20:03.905 087 15856.22 496.60 52580.60 88888.00 2024-03-27 05:20:04.405 087 15856.19 496.61 52580.55 88888.00 2024-03-27 05:20:04.905 087 15856.16 496.58 52580.53 88888.00 2024-03-27 05:20:05.405 087 15856.15 496.62 52580.51 88888.00 2024-03-27 05:20:05.905 087 15856.14 496.62 52580.49 88888.00 2024-03-27 05:20:06.405 087 15856.17 496.56 52580.53 88888.00 2024-03-27 05:20:06.905 087 15856.22 496.57 52580.59 88888.00 2024-03-27 05:20:07.405 087 15856.24 496.51 52580.59 88888.00 2024-03-27 05:20:07.905 087 15856.21 496.51 52580.59 88888.00 2024-03-27 05:20:08.405 087 15856.17 496.49 52580.56 88888.00 2024-03-27 05:20:09.405 087 15856.15 496.58 52580.53 88888.00 2024-03-27 05:20:09.905 087 15856.20 496.61 52580.46 88888.00 2024-03-27 05:20:10.405 087 15856.16 496.62 52580.52 88888.00 2024-03-27 05:20:10.905 087 15856.13 496.58 52580.45 88888.00 2024-03-27 05:20:11.405 087 15856.13 496.58 52580.46 88888.00 2024-03-27 05:20:11.905 087 15856.19 496.61 52580.41 88888.00 2024-03-27 05:20:12.405 087 15856.19 496.63 52580.43 88888.00 2024-03-27 05:20:12.905 087 15856.14 496.61 52580.45 88888.00 2024-03-27 05:20:13.405 087 15856.22 496.56 52580.46 88888.00 2024-03-27 05:20:13.905 087 15856.22 496.55 52580.45 88888.00 2024-03-27 05:20:14.405 087 15856.20 496.54 52580.45 88888.00 2024-03-27 05:20:14.905 087 15856.21 496.54 52580.50 88888.00 2024-03-27 05:20:15.405 087 15856.22 496.54 52580.46 88888.00 2024-03-27 05:20:15.905 087 15856.19 496.62 52580.49 88888.00 2024-03-27 05:20:16.405 087 15856.21 496.56 52580.46 88888.00 2024-03-27 05:20:16.905 087 15856.25 496.56 52580.48 88888.00 2024-03-27 05:20:17.405 087 15856.28 496.56 52580.48 88888.00 2024-03-27 05:20:17.905 087 15856.24 496.62 52580.44 88888.00 2024-03-27 05:20:18.405 087 15856.29 496.56 52580.42 88888.00 2024-03-27 05:20:18.905 087 15856.25 496.53 52580.42 88888.00 2024-03-27 05:20:19.405 087 15856.21 496.56 52580.43 88888.00 2024-03-27 05:20:19.905 087 15856.24 496.56 52580.39 88888.00 2024-03-27 05:20:20.405 087 15856.30 496.56 52580.44 88888.00 2024-03-27 05:20:20.905 087 15856.31 496.55 52580.44 88888.00 2024-03-27 05:20:21.405 087 15856.25 496.56 52580.46 88888.00 2024-03-27 05:20:21.905 087 15856.21 496.53 52580.41 88888.00 2024-03-27 05:20:22.405 087 15856.24 496.56 52580.43 88888.00 2024-03-27 05:20:22.905 087 15856.28 496.55 52580.43 88888.00 2024-03-27 05:20:23.405 087 15856.29 496.58 52580.41 88888.00 2024-03-27 05:20:23.905 087 15856.32 496.54 52580.47 88888.00 2024-03-27 05:20:24.405 087 15856.33 496.54 52580.46 88888.00 2024-03-27 05:20:24.905 087 15856.32 496.55 52580.45 88888.00 2024-03-27 05:20:25.405 087 15856.38 496.60 52580.35 88888.00 2024-03-27 05:20:25.905 087 15856.37 496.58 52580.36 88888.00 2024-03-27 05:20:26.405 087 15856.38 496.54 52580.31 88888.00 2024-03-27 05:20:26.905 087 15856.42 496.54 52580.33 88888.00 2024-03-27 05:20:27.405 087 15856.40 496.54 52580.40 88888.00 2024-03-27 05:20:27.905 087 15856.38 496.61 52580.50 88888.00 2024-03-27 05:20:28.405 087 15856.37 496.56 52580.53 88888.00 2024-03-27 05:20:28.905 087 15856.38 496.61 52580.51 88888.00 2024-03-27 05:20:29.405 087 15856.38 496.62 52580.53 88888.00 2024-03-27 05:20:29.905 087 15856.38 496.63 52580.54 88888.00 2024-03-27 05:20:30.405 087 15856.39 496.66 52580.57 88888.00 2024-03-27 05:20:30.905 087 15856.38 496.64 52580.54 88888.00 2024-03-27 05:20:31.405 087 15856.42 496.66 52580.52 88888.00 2024-03-27 05:20:31.905 087 15856.39 496.64 52580.49 88888.00 2024-03-27 05:20:32.405 087 15856.38 496.65 52580.46 88888.00 2024-03-27 05:20:32.905 087 15856.41 496.62 52580.41 88888.00 2024-03-27 05:20:33.405 087 15856.46 496.62 52580.43 88888.00 2024-03-27 05:20:33.905 087 15856.46 496.63 52580.47 88888.00 2024-03-27 05:20:34.405 087 15856.42 496.64 52580.44 88888.00 2024-03-27 05:20:34.905 087 15856.42 496.68 52580.52 88888.00 2024-03-27 05:20:35.405 087 15856.41 496.71 52580.53 88888.00 2024-03-27 05:20:35.905 087 15856.49 496.74 52580.59 88888.00 2024-03-27 05:20:36.405 087 15856.51 496.69 52580.64 88888.00 2024-03-27 05:20:36.905 087 15856.53 496.71 52580.61 88888.00 2024-03-27 05:20:37.405 087 15856.55 496.70 52580.62 88888.00 2024-03-27 05:20:37.905 087 15856.50 496.70 52580.56 88888.00 2024-03-27 05:20:38.405 087 15856.47 496.74 52580.60 88888.00 2024-03-27 05:20:38.905 087 15856.46 496.72 52580.66 88888.00 2024-03-27 05:20:39.405 087 15856.47 496.79 52580.66 88888.00 2024-03-27 05:20:39.905 087 15856.52 496.80 52580.65 88888.00 2024-03-27 05:20:40.405 087 15856.53 496.80 52580.61 88888.00 2024-03-27 05:20:40.905 087 15856.50 496.84 52580.67 88888.00 2024-03-27 05:20:41.405 087 15856.48 496.78 52580.65 88888.00 2024-03-27 05:20:41.905 087 15856.51 496.79 52580.69 88888.00 2024-03-27 05:20:42.405 087 15856.46 496.82 52580.74 88888.00 2024-03-27 05:20:42.905 087 15856.46 496.78 52580.70 88888.00 2024-03-27 05:20:43.405 087 15856.48 496.80 52580.70 88888.00 2024-03-27 05:20:43.905 087 15856.50 496.80 52580.69 88888.00 2024-03-27 05:20:44.405 087 15856.50 496.81 52580.67 88888.00 2024-03-27 05:20:44.905 087 15856.49 496.87 52580.73 88888.00 2024-03-27 05:20:45.405 087 15856.51 496.83 52580.72 88888.00 2024-03-27 05:20:45.905 087 15856.49 496.87 52580.70 88888.00 2024-03-27 05:20:46.405 087 15856.50 496.87 52580.74 88888.00 2024-03-27 05:20:46.905 087 15856.53 496.83 52580.71 88888.00 2024-03-27 05:20:47.405 087 15856.48 496.87 52580.70 88888.00 2024-03-27 05:20:47.905 087 15856.51 496.89 52580.70 88888.00 2024-03-27 05:20:48.405 087 15856.52 496.91 52580.65 88888.00 2024-03-27 05:20:48.905 087 15856.51 497.00 52580.74 88888.00 2024-03-27 05:20:49.405 087 15856.55 496.96 52580.79 88888.00 2024-03-27 05:20:49.905 087 15856.57 496.95 52580.74 88888.00 2024-03-27 05:20:50.905 087 15856.59 496.99 52580.73 88888.00 2024-03-27 05:20:51.405 087 15856.58 497.00 52580.73 88888.00 2024-03-27 05:20:51.905 087 15856.59 496.99 52580.72 88888.00 2024-03-27 05:20:52.405 087 15856.52 497.00 52580.68 88888.00 2024-03-27 05:20:52.905 087 15856.56 497.08 52580.70 88888.00 2024-03-27 05:20:53.405 087 15856.57 497.07 52580.75 88888.00 2024-03-27 05:20:53.905 087 15856.52 497.04 52580.74 88888.00 2024-03-27 05:20:54.405 087 15856.51 497.07 52580.73 88888.00 2024-03-27 05:20:54.905 087 15856.51 497.07 52580.73 88888.00 2024-03-27 05:20:55.405 087 15856.50 497.07 52580.71 88888.00 2024-03-27 05:20:55.905 087 15856.53 497.12 52580.71 88888.00 2024-03-27 05:20:56.405 087 15856.55 497.12 52580.77 88888.00 2024-03-27 05:20:56.905 087 15856.52 497.13 52580.77 88888.00 2024-03-27 05:20:57.405 087 15856.50 497.14 52580.80 88888.00 2024-03-27 05:20:57.905 087 15856.44 497.11 52580.81 88888.00 2024-03-27 05:20:58.405 087 15856.43 497.12 52580.73 88888.00 2024-03-27 05:20:58.905 087 15856.43 497.16 52580.82 88888.00 2024-03-27 05:20:59.405 087 15856.42 497.15 52580.87 88888.00 2024-03-27 05:20:59.905 087 15856.41 497.11 52580.85 88888.00 2024-03-27 05:21:01.405 087 15856.44 497.15 52580.79 88888.00 2024-03-27 05:21:01.905 087 15856.42 497.20 52580.76 88888.00 2024-03-27 05:21:02.405 087 15856.44 497.18 52580.80 88888.00 2024-03-27 05:21:02.905 087 15856.43 497.13 52580.81 88888.00 2024-03-27 05:21:03.405 087 15856.47 497.18 52580.86 88888.00 2024-03-27 05:21:03.905 087 15856.47 497.23 52580.91 88888.00 2024-03-27 05:21:04.405 087 15856.42 497.20 52580.89 88888.00 2024-03-27 05:21:04.905 087 15856.41 497.21 52580.83 88888.00 2024-03-27 05:21:05.405 087 15856.43 497.25 52580.84 88888.00 2024-03-27 05:21:05.905 087 15856.43 497.24 52580.85 88888.00 2024-03-27 05:21:06.406 087 15856.42 497.24 52580.83 88888.00 2024-03-27 05:21:06.906 087 15856.43 497.30 52580.88 88888.00 2024-03-27 05:21:07.406 087 15856.38 497.29 52580.92 88888.00 2024-03-27 05:21:07.906 087 15856.38 497.25 52580.86 88888.00 2024-03-27 05:21:08.406 087 15856.35 497.26 52580.87 88888.00 2024-03-27 05:21:08.906 087 15856.35 497.26 52580.86 88888.00 2024-03-27 05:21:09.406 087 15856.34 497.22 52580.86 88888.00 2024-03-27 05:21:09.906 087 15856.34 497.22 52580.79 88888.00 2024-03-27 05:21:10.906 087 15856.37 497.24 52580.83 88888.00 2024-03-27 05:21:11.406 087 15856.33 497.24 52580.84 88888.00 2024-03-27 05:21:11.906 087 15856.33 497.25 52580.89 88888.00 2024-03-27 05:21:12.406 087 15856.30 497.23 52580.87 88888.00 2024-03-27 05:21:12.906 087 15856.29 497.16 52580.83 88888.00 2024-03-27 05:21:13.406 087 15856.33 497.23 52580.80 88888.00 2024-03-27 05:21:13.906 087 15856.30 497.24 52580.82 88888.00 2024-03-27 05:21:14.406 087 15856.28 497.24 52580.82 88888.00 2024-03-27 05:21:14.906 087 15856.29 497.25 52580.83 88888.00 2024-03-27 05:21:15.406 087 15856.31 497.33 52580.86 88888.00 2024-03-27 05:21:15.906 087 15856.26 497.25 52580.81 88888.00 2024-03-27 05:21:16.406 087 15856.22 497.25 52580.75 88888.00 2024-03-27 05:21:16.906 087 15856.21 497.31 52580.76 88888.00 2024-03-27 05:21:17.406 087 15856.21 497.25 52580.74 88888.00 2024-03-27 05:21:17.906 087 15856.19 497.24 52580.75 88888.00 2024-03-27 05:21:18.906 087 15856.15 497.27 52580.81 88888.00 2024-03-27 05:21:19.406 087 15856.15 497.25 52580.71 88888.00 2024-03-27 05:21:19.906 087 15856.14 497.31 52580.72 88888.00 2024-03-27 05:21:20.406 087 15856.16 497.25 52580.75 88888.00 2024-03-27 05:21:20.906 087 15856.10 497.22 52580.73 88888.00 2024-03-27 05:21:21.406 087 15856.10 497.26 52580.73 88888.00 2024-03-27 05:21:21.906 087 15856.12 497.29 52580.79 88888.00 2024-03-27 05:21:22.406 087 15856.10 497.23 52580.73 88888.00 2024-03-27 05:21:22.906 087 15856.03 497.25 52580.62 88888.00 2024-03-27 05:21:23.406 087 15856.05 497.22 52580.62 88888.00 2024-03-27 05:21:23.906 087 15856.08 497.21 52580.64 88888.00 2024-03-27 05:21:24.406 087 15856.08 497.25 52580.70 88888.00 2024-03-27 05:21:24.906 087 15856.06 497.30 52580.82 88888.00 2024-03-27 05:21:25.406 087 15856.06 497.26 52580.79 88888.00 2024-03-27 05:21:25.906 087 15856.07 497.25 52580.73 88888.00 2024-03-27 05:21:26.406 087 15856.08 497.27 52580.75 88888.00 2024-03-27 05:21:26.906 087 15856.06 497.25 52580.75 88888.00 2024-03-27 05:21:27.406 087 15856.04 497.26 52580.74 88888.00 2024-03-27 05:21:27.906 087 15856.06 497.26 52580.73 88888.00 2024-03-27 05:21:28.406 087 15856.02 497.24 52580.71 88888.00 2024-03-27 05:21:28.906 087 15856.04 497.23 52580.68 88888.00 2024-03-27 05:21:29.406 087 15856.05 497.25 52580.72 88888.00 2024-03-27 05:21:29.906 087 15856.02 497.22 52580.70 88888.00 2024-03-27 05:21:30.406 087 15855.99 497.20 52580.64 88888.00 2024-03-27 05:21:30.906 087 15856.01 497.23 52580.67 88888.00 2024-03-27 05:21:31.406 087 15855.98 497.20 52580.68 88888.00 2024-03-27 05:21:31.906 087 15855.90 497.16 52580.66 88888.00 2024-03-27 05:21:32.406 087 15855.96 497.22 52580.67 88888.00 2024-03-27 05:21:32.906 087 15855.93 497.20 52580.72 88888.00 2024-03-27 05:21:33.406 087 15855.94 497.16 52580.71 88888.00 2024-03-27 05:21:33.906 087 15855.89 497.18 52580.72 88888.00 2024-03-27 05:21:34.406 087 15855.89 497.20 52580.71 88888.00 2024-03-27 05:21:34.906 087 15855.93 497.20 52580.59 88888.00 2024-03-27 05:21:35.406 087 15855.94 497.20 52580.61 88888.00 2024-03-27 05:21:35.906 087 15855.97 497.15 52580.66 88888.00 2024-03-27 05:21:36.406 087 15855.96 497.11 52580.67 88888.00 2024-03-27 05:21:36.906 087 15855.96 497.14 52580.67 88888.00 2024-03-27 05:21:37.406 087 15855.99 497.13 52580.59 88888.00 2024-03-27 05:21:37.906 087 15855.93 497.15 52580.57 88888.00 2024-03-27 05:21:38.406 087 15855.92 497.20 52580.63 88888.00 2024-03-27 05:21:38.906 087 15855.97 497.15 52580.66 88888.00 2024-03-27 05:21:39.406 087 15855.96 497.17 52580.64 88888.00 2024-03-27 05:21:39.906 087 15855.93 497.20 52580.65 88888.00 2024-03-27 05:21:40.406 087 15855.90 497.12 52580.60 88888.00 2024-03-27 05:21:40.906 087 15855.93 497.13 52580.57 88888.00 2024-03-27 05:21:41.406 087 15855.92 497.11 52580.62 88888.00 2024-03-27 05:21:41.906 087 15855.88 497.06 52580.59 88888.00 2024-03-27 05:21:42.406 087 15855.89 497.11 52580.55 88888.00 2024-03-27 05:21:42.906 087 15855.90 497.12 52580.57 88888.00 2024-03-27 05:21:43.406 087 15855.94 497.06 52580.53 88888.00 2024-03-27 05:21:43.906 087 15855.97 497.12 52580.57 88888.00 2024-03-27 05:21:44.406 087 15855.97 497.08 52580.55 88888.00 2024-03-27 05:21:44.906 087 15855.94 497.08 52580.50 88888.00 2024-03-27 05:21:45.406 087 15855.94 497.12 52580.55 88888.00 2024-03-27 05:21:45.906 087 15855.94 497.07 52580.49 88888.00 2024-03-27 05:21:46.406 087 15855.97 497.11 52580.54 88888.00 2024-03-27 05:21:46.906 087 15855.90 497.09 52580.54 88888.00 2024-03-27 05:21:47.406 087 15855.85 497.04 52580.51 88888.00 2024-03-27 05:21:47.906 087 15855.87 497.07 52580.48 88888.00 2024-03-27 05:21:48.406 087 15855.88 497.01 52580.49 88888.00 2024-03-27 05:21:48.906 087 15855.90 497.01 52580.45 88888.00 2024-03-27 05:21:49.406 087 15855.94 497.01 52580.49 88888.00 2024-03-27 05:21:49.906 087 15855.92 496.98 52580.51 88888.00 2024-03-27 05:21:50.406 087 15855.89 497.00 52580.46 88888.00 2024-03-27 05:21:50.906 087 15855.93 496.98 52580.47 88888.00 2024-03-27 05:21:51.406 087 15855.96 496.96 52580.43 88888.00 2024-03-27 05:21:51.906 087 15855.96 497.03 52580.41 88888.00 2024-03-27 05:21:52.406 087 15855.97 496.98 52580.43 88888.00 2024-03-27 05:21:52.906 087 15855.96 497.04 52580.44 88888.00 2024-03-27 05:21:53.406 087 15855.94 497.00 52580.52 88888.00 2024-03-27 05:21:53.906 087 15855.89 496.95 52580.52 88888.00 2024-03-27 05:21:54.406 087 15855.93 496.98 52580.52 88888.00 2024-03-27 05:21:54.906 087 15855.92 496.97 52580.53 88888.00 2024-03-27 05:21:55.406 087 15855.94 496.98 52580.51 88888.00 2024-03-27 05:21:55.906 087 15855.95 496.97 52580.54 88888.00 2024-03-27 05:21:56.406 087 15856.02 496.89 52580.49 88888.00 2024-03-27 05:21:56.906 087 15855.98 496.91 52580.50 88888.00 2024-03-27 05:21:57.406 087 15855.97 496.90 52580.48 88888.00 2024-03-27 05:21:57.906 087 15855.98 496.91 52580.42 88888.00 2024-03-27 05:21:58.406 087 15855.92 496.90 52580.47 88888.00 2024-03-27 05:21:58.906 087 15855.89 496.88 52580.42 88888.00 2024-03-27 05:21:59.406 087 15855.93 496.91 52580.43 88888.00 2024-03-27 05:21:59.906 087 15855.95 496.88 52580.42 88888.00 2024-03-27 05:22:00.406 087 15855.96 496.89 52580.45 88888.00 2024-03-27 05:22:00.906 087 15855.95 496.89 52580.47 88888.00 2024-03-27 05:22:01.406 087 15855.94 496.83 52580.42 88888.00 2024-03-27 05:22:01.906 087 15855.92 496.84 52580.47 88888.00 2024-03-27 05:22:02.406 087 15855.90 496.82 52580.49 88888.00 2024-03-27 05:22:02.906 087 15855.98 496.86 52580.47 88888.00 2024-03-27 05:22:03.406 087 15856.02 496.83 52580.47 88888.00 2024-03-27 05:22:03.906 087 15855.97 496.83 52580.41 88888.00 2024-03-27 05:22:04.406 087 15855.99 496.86 52580.43 88888.00 2024-03-27 05:22:04.906 087 15855.99 496.82 52580.39 88888.00 2024-03-27 05:22:05.406 087 15856.05 496.89 52580.41 88888.00 2024-03-27 05:22:05.906 087 15856.04 496.82 52580.34 88888.00 2024-03-27 05:22:06.406 087 15856.01 496.87 52580.32 88888.00 2024-03-27 05:22:06.906 087 15855.99 496.88 52580.36 88888.00 2024-03-27 05:22:07.406 087 15855.98 496.86 52580.40 88888.00 2024-03-27 05:22:07.906 087 15855.97 496.86 52580.43 88888.00 2024-03-27 05:22:08.406 087 15855.99 496.82 52580.41 88888.00 2024-03-27 05:22:08.906 087 15856.02 496.84 52580.43 88888.00 2024-03-27 05:22:09.406 087 15856.04 496.83 52580.42 88888.00 2024-03-27 05:22:09.906 087 15856.11 496.86 52580.36 88888.00 2024-03-27 05:22:10.406 087 15856.13 496.84 52580.40 88888.00 2024-03-27 05:22:10.906 087 15856.07 496.81 52580.39 88888.00 2024-03-27 05:22:11.406 087 15856.06 496.80 52580.36 88888.00 2024-03-27 05:22:11.906 087 15856.05 496.78 52580.34 88888.00 2024-03-27 05:22:12.406 087 15856.03 496.81 52580.39 88888.00 2024-03-27 05:22:12.906 087 15855.99 496.83 52580.39 88888.00 2024-03-27 05:22:13.406 087 15856.05 496.87 52580.34 88888.00 2024-03-27 05:22:13.906 087 15856.08 496.88 52580.40 88888.00 2024-03-27 05:22:14.406 087 15856.05 496.86 52580.41 88888.00 2024-03-27 05:22:14.906 087 15856.10 496.88 52580.47 88888.00 2024-03-27 05:22:15.406 087 15856.10 496.83 52580.49 88888.00 2024-03-27 05:22:15.906 087 15856.12 496.87 52580.49 88888.00 2024-03-27 05:22:16.406 087 15856.17 496.87 52580.54 88888.00 2024-03-27 05:22:16.906 087 15856.16 496.84 52580.55 88888.00 2024-03-27 05:22:17.406 087 15856.14 496.88 52580.52 88888.00 2024-03-27 05:22:17.906 087 15856.19 496.84 52580.53 88888.00 2024-03-27 05:22:18.406 087 15856.19 496.87 52580.51 88888.00 2024-03-27 05:22:18.906 087 15856.21 496.84 52580.54 88888.00 2024-03-27 05:22:19.406 087 15856.24 496.82 52580.51 88888.00 2024-03-27 05:22:19.906 087 15856.22 496.83 52580.51 88888.00 2024-03-27 05:22:20.406 087 15856.30 496.81 52580.49 88888.00 2024-03-27 05:22:20.906 087 15856.26 496.86 52580.47 88888.00 2024-03-27 05:22:21.406 087 15856.28 496.86 52580.50 88888.00 2024-03-27 05:22:22.406 087 15856.31 496.88 52580.56 88888.00 2024-03-27 05:22:22.906 087 15856.33 496.88 52580.49 88888.00 2024-03-27 05:22:23.406 087 15856.32 496.87 52580.44 88888.00 2024-03-27 05:22:23.906 087 15856.29 496.82 52580.48 88888.00 2024-03-27 05:22:24.406 087 15856.29 496.83 52580.42 88888.00 2024-03-27 05:22:24.906 087 15856.30 496.87 52580.43 88888.00 2024-03-27 05:22:25.406 087 15856.32 496.87 52580.44 88888.00 2024-03-27 05:22:25.906 087 15856.31 496.89 52580.50 88888.00 2024-03-27 05:22:26.406 087 15856.33 496.84 52580.52 88888.00 2024-03-27 05:22:26.906 087 15856.31 496.88 52580.46 88888.00 2024-03-27 05:22:27.406 087 15856.29 496.89 52580.46 88888.00 2024-03-27 05:22:27.906 087 15856.29 496.86 52580.43 88888.00 2024-03-27 05:22:28.406 087 15856.28 496.86 52580.50 88888.00 2024-03-27 05:22:28.906 087 15856.35 496.87 52580.54 88888.00 2024-03-27 05:22:29.406 087 15856.37 496.91 52580.59 88888.00 2024-03-27 05:22:29.906 087 15856.35 496.96 52580.57 88888.00 2024-03-27 05:22:30.406 087 15856.35 496.91 52580.54 88888.00 2024-03-27 05:22:30.906 087 15856.37 496.98 52580.62 88888.00 2024-03-27 05:22:31.406 087 15856.39 496.99 52580.59 88888.00 2024-03-27 05:22:32.406 087 15856.34 497.05 52580.62 88888.00 2024-03-27 05:22:32.906 087 15856.38 496.99 52580.61 88888.00 2024-03-27 05:22:33.406 087 15856.42 496.98 52580.57 88888.00 2024-03-27 05:22:33.906 087 15856.42 496.97 52580.62 88888.00 2024-03-27 05:22:34.406 087 15856.39 496.97 52580.56 88888.00 2024-03-27 05:22:34.906 087 15856.40 496.97 52580.65 88888.00 2024-03-27 05:22:35.406 087 15856.42 496.94 52580.65 88888.00 2024-03-27 05:22:35.906 087 15856.42 496.92 52580.66 88888.00 2024-03-27 05:22:36.406 087 15856.46 496.95 52580.75 88888.00 2024-03-27 05:22:36.906 087 15856.41 496.89 52580.71 88888.00 2024-03-27 05:22:37.406 087 15856.41 496.94 52580.63 88888.00 2024-03-27 05:22:37.906 087 15856.43 496.97 52580.61 88888.00 2024-03-27 05:22:38.406 087 15856.46 496.94 52580.54 88888.00 2024-03-27 05:22:38.906 087 15856.39 496.98 52580.56 88888.00 2024-03-27 05:22:39.406 087 15856.42 496.94 52580.54 88888.00 2024-03-27 05:22:39.906 087 15856.42 496.94 52580.47 88888.00 2024-03-27 05:22:40.406 087 15856.43 497.01 52580.53 88888.00 2024-03-27 05:22:40.906 087 15856.40 496.98 52580.56 88888.00 2024-03-27 05:22:41.406 087 15856.41 497.00 52580.52 88888.00 2024-03-27 05:22:41.906 087 15856.40 496.99 52580.55 88888.00 2024-03-27 05:22:42.406 087 15856.38 496.98 52580.52 88888.00 2024-03-27 05:22:42.906 087 15856.41 497.05 52580.59 88888.00 2024-03-27 05:22:43.406 087 15856.41 497.06 52580.63 88888.00 2024-03-27 05:22:43.906 087 15856.41 497.08 52580.61 88888.00 2024-03-27 05:22:44.406 087 15856.44 497.07 52580.64 88888.00 2024-03-27 05:22:44.906 087 15856.46 497.00 52580.56 88888.00 2024-03-27 05:22:45.406 087 15856.47 497.00 52580.51 88888.00 2024-03-27 05:22:45.906 087 15856.42 497.00 52580.55 88888.00 2024-03-27 05:22:46.406 087 15856.46 497.01 52580.49 88888.00 2024-03-27 05:22:46.906 087 15856.46 497.08 52580.53 88888.00 2024-03-27 05:22:47.406 087 15856.49 497.06 52580.54 88888.00 2024-03-27 05:22:47.906 087 15856.41 497.05 52580.50 88888.00 2024-03-27 05:22:48.406 087 15856.40 497.04 52580.56 88888.00 2024-03-27 05:22:48.906 087 15856.44 497.00 52580.52 88888.00 2024-03-27 05:22:49.406 087 15856.49 497.08 52580.54 88888.00 2024-03-27 05:22:49.906 087 15856.51 497.12 52580.53 88888.00 2024-03-27 05:22:50.406 087 15856.52 497.08 52580.57 88888.00 2024-03-27 05:22:50.906 087 15856.51 497.13 52580.63 88888.00 2024-03-27 05:22:51.406 087 15856.51 497.08 52580.61 88888.00 2024-03-27 05:22:51.906 087 15856.51 497.05 52580.60 88888.00 2024-03-27 05:22:52.406 087 15856.53 497.09 52580.62 88888.00 2024-03-27 05:22:52.906 087 15856.49 497.07 52580.62 88888.00 2024-03-27 05:22:53.406 087 15856.48 497.09 52580.61 88888.00 2024-03-27 05:22:53.906 087 15856.48 497.09 52580.59 88888.00 2024-03-27 05:22:54.406 087 15856.49 497.08 52580.55 88888.00 2024-03-27 05:22:54.906 087 15856.50 497.13 52580.50 88888.00 2024-03-27 05:22:55.406 087 15856.50 497.15 52580.55 88888.00 2024-03-27 05:22:55.906 087 15856.47 497.15 52580.49 88888.00 2024-03-27 05:22:56.406 087 15856.46 497.17 52580.55 88888.00 2024-03-27 05:22:56.906 087 15856.40 497.16 52580.62 88888.00 2024-03-27 05:22:57.406 087 15856.43 497.15 52580.60 88888.00 2024-03-27 05:22:57.906 087 15856.47 497.15 52580.63 88888.00 2024-03-27 05:22:58.406 087 15856.47 497.12 52580.68 88888.00 2024-03-27 05:22:58.906 087 15856.47 497.14 52580.66 88888.00 2024-03-27 05:22:59.406 087 15856.53 497.20 52580.69 88888.00 2024-03-27 05:22:59.906 087 15856.53 497.16 52580.75 88888.00 2024-03-27 05:23:00.406 087 15856.46 497.13 52580.72 88888.00 2024-03-27 05:23:00.906 087 15856.49 497.20 52580.69 88888.00 2024-03-27 05:23:01.406 087 15856.43 497.18 52580.72 88888.00 2024-03-27 05:23:01.906 087 15856.43 497.18 52580.70 88888.00 2024-03-27 05:23:02.406 087 15856.42 497.20 52580.68 88888.00 2024-03-27 05:23:02.906 087 15856.44 497.21 52580.68 88888.00 2024-03-27 05:23:03.406 087 15856.43 497.20 52580.65 88888.00 2024-03-27 05:23:03.906 087 15856.39 497.20 52580.59 88888.00 2024-03-27 05:23:04.406 087 15856.42 497.16 52580.62 88888.00 2024-03-27 05:23:04.906 087 15856.42 497.17 52580.63 88888.00 2024-03-27 05:23:05.406 087 15856.43 497.22 52580.66 88888.00 2024-03-27 05:23:05.906 087 15856.43 497.22 52580.70 88888.00 2024-03-27 05:23:06.406 087 15856.49 497.21 52580.67 88888.00 2024-03-27 05:23:06.906 087 15856.48 497.22 52580.71 88888.00 2024-03-27 05:23:07.406 087 15856.44 497.22 52580.69 88888.00 2024-03-27 05:23:07.906 087 15856.42 497.22 52580.68 88888.00 2024-03-27 05:23:08.406 087 15856.42 497.26 52580.67 88888.00 2024-03-27 05:23:08.906 087 15856.43 497.24 52580.68 88888.00 2024-03-27 05:23:09.406 087 15856.42 497.27 52580.64 88888.00 2024-03-27 05:23:09.906 087 15856.44 497.30 52580.64 88888.00 2024-03-27 05:23:10.406 087 15856.44 497.25 52580.61 88888.00 2024-03-27 05:23:10.906 087 15856.41 497.25 52580.56 88888.00 2024-03-27 05:23:11.406 087 15856.42 497.29 52580.60 88888.00 2024-03-27 05:23:11.906 087 15856.39 497.29 52580.63 88888.00 2024-03-27 05:23:12.406 087 15856.41 497.27 52580.61 88888.00 2024-03-27 05:23:12.906 087 15856.42 497.32 52580.65 88888.00 2024-03-27 05:23:13.406 087 15856.43 497.29 52580.65 88888.00 2024-03-27 05:23:13.906 087 15856.42 497.27 52580.62 88888.00 2024-03-27 05:23:14.406 087 15856.43 497.32 52580.60 88888.00 2024-03-27 05:23:14.906 087 15856.47 497.30 52580.60 88888.00 2024-03-27 05:23:15.406 087 15856.40 497.30 52580.54 88888.00 2024-03-27 05:23:15.906 087 15856.39 497.34 52580.54 88888.00 2024-03-27 05:23:16.406 087 15856.40 497.30 52580.57 88888.00 2024-03-27 05:23:16.906 087 15856.37 497.26 52580.56 88888.00 2024-03-27 05:23:17.406 087 15856.39 497.31 52580.53 88888.00 2024-03-27 05:23:17.906 087 15856.42 497.29 52580.55 88888.00 2024-03-27 05:23:18.406 087 15856.39 497.26 52580.56 88888.00 2024-03-27 05:23:18.906 087 15856.42 497.31 52580.63 88888.00 2024-03-27 05:23:19.406 087 15856.41 497.29 52580.64 88888.00 2024-03-27 05:23:19.906 087 15856.41 497.29 52580.55 88888.00 2024-03-27 05:23:20.406 087 15856.37 497.35 52580.54 88888.00 2024-03-27 05:23:20.906 087 15856.40 497.33 52580.57 88888.00 2024-03-27 05:23:21.406 087 15856.44 497.29 52580.56 88888.00 2024-03-27 05:23:21.906 087 15856.43 497.34 52580.54 88888.00 2024-03-27 05:23:22.406 087 15856.46 497.34 52580.51 88888.00 2024-03-27 05:23:22.906 087 15856.42 497.33 52580.46 88888.00 2024-03-27 05:23:23.406 087 15856.46 497.39 52580.50 88888.00 2024-03-27 05:23:23.906 087 15856.44 497.34 52580.54 88888.00 2024-03-27 05:23:24.406 087 15856.34 497.32 52580.46 88888.00 2024-03-27 05:23:24.906 087 15856.35 497.37 52580.44 88888.00 2024-03-27 05:23:25.406 087 15856.35 497.35 52580.45 88888.00 2024-03-27 05:23:25.906 087 15856.35 497.38 52580.43 88888.00 2024-03-27 05:23:26.406 087 15856.37 497.43 52580.44 88888.00 2024-03-27 05:23:26.906 087 15856.34 497.40 52580.44 88888.00 2024-03-27 05:23:27.406 087 15856.30 497.42 52580.46 88888.00 2024-03-27 05:23:27.906 087 15856.35 497.49 52580.49 88888.00 2024-03-27 05:23:28.406 087 15856.37 497.44 52580.49 88888.00 2024-03-27 05:23:28.906 087 15856.37 497.44 52580.44 88888.00 2024-03-27 05:23:29.406 087 15856.38 497.46 52580.48 88888.00 2024-03-27 05:23:29.906 087 15856.41 497.43 52580.47 88888.00 2024-03-27 05:23:30.406 087 15856.46 497.42 52580.46 88888.00 2024-03-27 05:23:30.906 087 15856.47 497.43 52580.48 88888.00 2024-03-27 05:23:31.406 087 15856.48 497.41 52580.46 88888.00 2024-03-27 05:23:31.906 087 15856.42 497.38 52580.36 88888.00 2024-03-27 05:23:32.406 087 15856.39 497.43 52580.35 88888.00 2024-03-27 05:23:32.906 087 15856.44 497.42 52580.36 88888.00 2024-03-27 05:23:33.906 087 15856.42 497.39 52580.50 88888.00 2024-03-27 05:23:34.406 087 15856.39 497.35 52580.47 88888.00 2024-03-27 05:23:34.906 087 15856.43 497.39 52580.42 88888.00 2024-03-27 05:23:35.406 087 15856.43 497.40 52580.48 88888.00 2024-03-27 05:23:35.906 087 15856.43 497.34 52580.42 88888.00 2024-03-27 05:23:36.406 087 15856.44 497.39 52580.43 88888.00 2024-03-27 05:23:36.906 087 15856.48 497.42 52580.44 88888.00 2024-03-27 05:23:37.406 087 15856.43 497.41 52580.36 88888.00 2024-03-27 05:23:37.906 087 15856.43 497.43 52580.39 88888.00 2024-03-27 05:23:38.406 087 15856.48 497.41 52580.33 88888.00 2024-03-27 05:23:38.906 087 15856.44 497.37 52580.27 88888.00 2024-03-27 05:23:39.406 087 15856.44 497.41 52580.34 88888.00 2024-03-27 05:23:39.906 087 15856.44 497.35 52580.44 88888.00 2024-03-27 05:23:40.406 087 15856.46 497.33 52580.45 88888.00 2024-03-27 05:23:40.906 087 15856.49 497.43 52580.43 88888.00 2024-03-27 05:23:41.406 087 15856.49 497.39 52580.43 88888.00 2024-03-27 05:23:41.906 087 15856.44 497.39 52580.40 88888.00 2024-03-27 05:23:42.406 087 15856.43 497.41 52580.42 88888.00 2024-03-27 05:23:42.906 087 15856.42 497.35 52580.45 88888.00 2024-03-27 05:23:43.906 087 15856.47 497.37 52580.47 88888.00 2024-03-27 05:23:44.406 087 15856.42 497.34 52580.44 88888.00 2024-03-27 05:23:44.906 087 15856.41 497.37 52580.42 88888.00 2024-03-27 05:23:45.406 087 15856.41 497.38 52580.44 88888.00 2024-03-27 05:23:45.906 087 15856.40 497.34 52580.34 88888.00 2024-03-27 05:23:46.406 087 15856.42 497.35 52580.34 88888.00 2024-03-27 05:23:46.906 087 15856.40 497.34 52580.36 88888.00 2024-03-27 05:23:47.406 087 15856.42 497.31 52580.42 88888.00 2024-03-27 05:23:47.906 087 15856.43 497.33 52580.41 88888.00 2024-03-27 05:23:48.406 087 15856.43 497.29 52580.43 88888.00 2024-03-27 05:23:48.906 087 15856.42 497.25 52580.39 88888.00 2024-03-27 05:23:49.406 087 15856.40 497.32 52580.39 88888.00 2024-03-27 05:23:49.906 087 15856.40 497.31 52580.41 88888.00 2024-03-27 05:23:50.406 087 15856.41 497.25 52580.40 88888.00 2024-03-27 05:23:50.906 087 15856.41 497.31 52580.39 88888.00 2024-03-27 05:23:51.906 087 15856.41 497.30 52580.39 88888.00 2024-03-27 05:23:52.406 087 15856.37 497.33 52580.41 88888.00 2024-03-27 05:23:52.906 087 15856.35 497.26 52580.34 88888.00 2024-03-27 05:23:53.406 087 15856.41 497.27 52580.34 88888.00 2024-03-27 05:23:53.906 087 15856.41 497.29 52580.40 88888.00 2024-03-27 05:23:54.406 087 15856.37 497.29 52580.36 88888.00 2024-03-27 05:23:54.906 087 15856.38 497.31 52580.40 88888.00 2024-03-27 05:23:55.406 087 15856.41 497.25 52580.39 88888.00 2024-03-27 05:23:55.906 087 15856.44 497.27 52580.32 88888.00 2024-03-27 05:23:56.406 087 15856.39 497.29 52580.36 88888.00 2024-03-27 05:23:56.906 087 15856.43 497.22 52580.40 88888.00 2024-03-27 05:23:57.406 087 15856.46 497.23 52580.34 88888.00 2024-03-27 05:23:57.906 087 15856.43 497.25 52580.42 88888.00 2024-03-27 05:23:58.406 087 15856.43 497.18 52580.41 88888.00 2024-03-27 05:23:58.906 087 15856.41 497.22 52580.40 88888.00 2024-03-27 05:23:59.406 087 15856.43 497.24 52580.39 88888.00 2024-03-27 05:23:59.906 087 15856.42 497.24 52580.29 88888.00 2024-03-27 05:24:00.406 087 15856.42 497.26 52580.37 88888.00 2024-03-27 05:24:00.906 087 15856.41 497.22 52580.39 88888.00 2024-03-27 05:24:01.906 087 15856.42 497.24 52580.42 88888.00 2024-03-27 05:24:02.406 087 15856.42 497.22 52580.36 88888.00 2024-03-27 05:24:02.906 087 15856.38 497.27 52580.40 88888.00 2024-03-27 05:24:03.406 087 15856.37 497.25 52580.41 88888.00 2024-03-27 05:24:03.906 087 15856.33 497.23 52580.35 88888.00 2024-03-27 05:24:04.406 087 15856.34 497.25 52580.37 88888.00 2024-03-27 05:24:04.906 087 15856.40 497.20 52580.35 88888.00 2024-03-27 05:24:05.406 087 15856.40 497.24 52580.32 88888.00 2024-03-27 05:24:05.906 087 15856.38 497.22 52580.34 88888.00 2024-03-27 05:24:06.406 087 15856.37 497.15 52580.32 88888.00 2024-03-27 05:24:06.906 087 15856.37 497.18 52580.34 88888.00 2024-03-27 05:24:07.406 087 15856.32 497.15 52580.32 88888.00 2024-03-27 05:24:07.906 087 15856.28 497.16 52580.31 88888.00 2024-03-27 05:24:08.406 087 15856.33 497.21 52580.33 88888.00 2024-03-27 05:24:08.906 087 15856.37 497.16 52580.32 88888.00 2024-03-27 05:24:09.406 087 15856.34 497.17 52580.36 88888.00 2024-03-27 05:24:09.906 087 15856.37 497.17 52580.40 88888.00 2024-03-27 05:24:10.406 087 15856.42 497.16 52580.35 88888.00 2024-03-27 05:24:10.906 087 15856.38 497.17 52580.36 88888.00 2024-03-27 05:24:11.906 087 15856.32 497.17 52580.35 88888.00 2024-03-27 05:24:12.406 087 15856.38 497.15 52580.37 88888.00 2024-03-27 05:24:12.906 087 15856.37 497.16 52580.35 88888.00 2024-03-27 05:24:13.406 087 15856.34 497.18 52580.41 88888.00 2024-03-27 05:24:13.906 087 15856.33 497.13 52580.37 88888.00 2024-03-27 05:24:14.406 087 15856.33 497.15 52580.24 88888.00 2024-03-27 05:24:14.906 087 15856.38 497.15 52580.32 88888.00 2024-03-27 05:24:15.406 087 15856.37 497.08 52580.32 88888.00 2024-03-27 05:24:15.906 087 15856.37 497.20 52580.37 88888.00 2024-03-27 05:24:16.406 087 15856.38 497.18 52580.36 88888.00 2024-03-27 05:24:16.906 087 15856.40 497.15 52580.35 88888.00 2024-03-27 05:24:17.406 087 15856.35 497.16 52580.41 88888.00 2024-03-27 05:24:17.906 087 15856.42 497.13 52580.36 88888.00 2024-03-27 05:24:18.406 087 15856.43 497.18 52580.34 88888.00 2024-03-27 05:24:18.906 087 15856.43 497.23 52580.32 88888.00 2024-03-27 05:24:19.406 087 15856.42 497.21 52580.31 88888.00 2024-03-27 05:24:19.906 087 15856.38 497.23 52580.32 88888.00 2024-03-27 05:24:20.406 087 15856.39 497.16 52580.31 88888.00 2024-03-27 05:24:20.906 087 15856.40 497.16 52580.33 88888.00 2024-03-27 05:24:21.406 087 15856.38 497.17 52580.30 88888.00 2024-03-27 05:24:21.906 087 15856.34 497.15 52580.26 88888.00 2024-03-27 05:24:22.406 087 15856.35 497.18 52580.30 88888.00 2024-03-27 05:24:22.906 087 15856.32 497.14 52580.34 88888.00 2024-03-27 05:24:23.406 087 15856.35 497.13 52580.34 88888.00 2024-03-27 05:24:23.906 087 15856.42 497.16 52580.35 88888.00 2024-03-27 05:24:24.406 087 15856.47 497.14 52580.33 88888.00 2024-03-27 05:24:24.906 087 15856.47 497.15 52580.32 88888.00 2024-03-27 05:24:25.406 087 15856.46 497.14 52580.31 88888.00 2024-03-27 05:24:25.906 087 15856.42 497.17 52580.26 88888.00 2024-03-27 05:24:26.406 087 15856.39 497.22 52580.29 88888.00 2024-03-27 05:24:26.906 087 15856.38 497.12 52580.26 88888.00 2024-03-27 05:24:27.406 087 15856.37 497.11 52580.31 88888.00 2024-03-27 05:24:27.906 087 15856.38 497.13 52580.33 88888.00 2024-03-27 05:24:28.406 087 15856.39 497.13 52580.27 88888.00 2024-03-27 05:24:28.906 087 15856.38 497.13 52580.27 88888.00 2024-03-27 05:24:29.406 087 15856.39 497.09 52580.22 88888.00 2024-03-27 05:24:29.906 087 15856.37 497.08 52580.27 88888.00 2024-03-27 05:24:30.406 087 15856.40 497.06 52580.31 88888.00 2024-03-27 05:24:30.906 087 15856.38 497.06 52580.30 88888.00 2024-03-27 05:24:31.406 087 15856.40 497.08 52580.32 88888.00 2024-03-27 05:24:31.906 087 15856.42 497.07 52580.29 88888.00 2024-03-27 05:24:32.406 087 15856.42 497.13 52580.29 88888.00 2024-03-27 05:24:32.906 087 15856.43 497.12 52580.32 88888.00 2024-03-27 05:24:33.406 087 15856.39 497.09 52580.35 88888.00 2024-03-27 05:24:33.906 087 15856.38 497.11 52580.39 88888.00 2024-03-27 05:24:34.406 087 15856.42 497.05 52580.35 88888.00 2024-03-27 05:24:35.406 087 15856.40 497.11 52580.41 88888.00 2024-03-27 05:24:35.906 087 15856.47 497.09 52580.40 88888.00 2024-03-27 05:24:36.406 087 15856.51 497.11 52580.45 88888.00 2024-03-27 05:24:36.906 087 15856.51 497.05 52580.42 88888.00 2024-03-27 05:24:37.406 087 15856.49 497.07 52580.42 88888.00 2024-03-27 05:24:37.906 087 15856.49 497.08 52580.45 88888.00 2024-03-27 05:24:38.406 087 15856.49 497.07 52580.40 88888.00 2024-03-27 05:24:38.906 087 15856.51 497.09 52580.49 88888.00 2024-03-27 05:24:39.406 087 15856.51 497.09 52580.50 88888.00 2024-03-27 05:24:39.906 087 15856.50 497.11 52580.41 88888.00 2024-03-27 05:24:40.406 087 15856.44 497.14 52580.39 88888.00 2024-03-27 05:24:40.906 087 15856.46 497.11 52580.41 88888.00 2024-03-27 05:24:41.406 087 15856.46 497.14 52580.37 88888.00 2024-03-27 05:24:41.906 087 15856.46 497.11 52580.39 88888.00 2024-03-27 05:24:42.406 087 15856.47 497.12 52580.32 88888.00 2024-03-27 05:24:42.906 087 15856.47 497.15 52580.36 88888.00 2024-03-27 05:24:43.406 087 15856.48 497.07 52580.33 88888.00 2024-03-27 05:24:43.906 087 15856.46 497.12 52580.36 88888.00 2024-03-27 05:24:44.406 087 15856.48 497.15 52580.36 88888.00 2024-03-27 05:24:45.406 087 15856.49 497.14 52580.43 88888.00 2024-03-27 05:24:45.906 087 15856.48 497.11 52580.36 88888.00 2024-03-27 05:24:46.406 087 15856.48 497.14 52580.32 88888.00 2024-03-27 05:24:46.906 087 15856.51 497.18 52580.40 88888.00 2024-03-27 05:24:47.406 087 15856.52 497.16 52580.36 88888.00 2024-03-27 05:24:47.906 087 15856.51 497.20 52580.37 88888.00 2024-03-27 05:24:48.406 087 15856.51 497.21 52580.40 88888.00 2024-03-27 05:24:48.906 087 15856.53 497.20 52580.34 88888.00 2024-03-27 05:24:49.406 087 15856.55 497.22 52580.35 88888.00 2024-03-27 05:24:49.906 087 15856.47 497.18 52580.27 88888.00 2024-03-27 05:24:50.406 087 15856.46 497.15 52580.24 88888.00 2024-03-27 05:24:50.906 087 15856.49 497.17 52580.31 88888.00 2024-03-27 05:24:51.406 087 15856.50 497.20 52580.28 88888.00 2024-03-27 05:24:51.906 087 15856.44 497.23 52580.33 88888.00 2024-03-27 05:24:52.406 087 15856.49 497.20 52580.36 88888.00 2024-03-27 05:24:52.906 087 15856.49 497.22 52580.34 88888.00 2024-03-27 05:24:53.406 087 15856.51 497.21 52580.36 88888.00 2024-03-27 05:24:53.906 087 15856.52 497.17 52580.39 88888.00 2024-03-27 05:24:54.406 087 15856.52 497.21 52580.39 88888.00 2024-03-27 05:24:54.906 087 15856.52 497.18 52580.39 88888.00 2024-03-27 05:24:55.406 087 15856.51 497.17 52580.36 88888.00 2024-03-27 05:24:55.906 087 15856.53 497.23 52580.37 88888.00 2024-03-27 05:24:56.406 087 15856.51 497.18 52580.37 88888.00 2024-03-27 05:24:56.906 087 15856.52 497.17 52580.31 88888.00 2024-03-27 05:24:57.406 087 15856.53 497.22 52580.32 88888.00 2024-03-27 05:24:57.906 087 15856.55 497.21 52580.29 88888.00 2024-03-27 05:24:58.406 087 15856.56 497.24 52580.29 88888.00 2024-03-27 05:24:58.906 087 15856.59 497.22 52580.36 88888.00 2024-03-27 05:24:59.406 087 15856.53 497.23 52580.37 88888.00 2024-03-27 05:24:59.906 087 15856.55 497.25 52580.42 88888.00 2024-03-27 05:25:00.406 087 15856.53 497.18 52580.40 88888.00 2024-03-27 05:25:00.906 087 15856.53 497.18 52580.34 88888.00 2024-03-27 05:25:01.406 087 15856.51 497.22 52580.43 88888.00 2024-03-27 05:25:01.906 087 15856.47 497.17 52580.41 88888.00 2024-03-27 05:25:02.406 087 15856.46 497.24 52580.37 88888.00 2024-03-27 05:25:02.906 087 15856.48 497.24 52580.35 88888.00 2024-03-27 05:25:03.406 087 15856.51 497.27 52580.36 88888.00 2024-03-27 05:25:03.906 087 15856.58 497.29 52580.37 88888.00 2024-03-27 05:25:04.406 087 15856.53 497.24 52580.33 88888.00 2024-03-27 05:25:04.906 087 15856.51 497.26 52580.32 88888.00 2024-03-27 05:25:05.406 087 15856.52 497.29 52580.40 88888.00 2024-03-27 05:25:05.906 087 15856.53 497.27 52580.44 88888.00 2024-03-27 05:25:06.406 087 15856.60 497.32 52580.48 88888.00 2024-03-27 05:25:06.906 087 15856.64 497.29 52580.48 88888.00 2024-03-27 05:25:07.406 087 15856.58 497.27 52580.41 88888.00 2024-03-27 05:25:07.906 087 15856.59 497.34 52580.45 88888.00 2024-03-27 05:25:08.406 087 15856.56 497.32 52580.43 88888.00 2024-03-27 05:25:08.906 087 15856.59 497.31 52580.43 88888.00 2024-03-27 05:25:09.406 087 15856.62 497.32 52580.48 88888.00 2024-03-27 05:25:09.906 087 15856.60 497.27 52580.44 88888.00 2024-03-27 05:25:10.406 087 15856.56 497.29 52580.37 88888.00 2024-03-27 05:25:10.906 087 15856.57 497.33 52580.32 88888.00 2024-03-27 05:25:11.406 087 15856.59 497.32 52580.28 88888.00 2024-03-27 05:25:11.906 087 15856.56 497.37 52580.33 88888.00 2024-03-27 05:25:12.406 087 15856.57 497.37 52580.37 88888.00 2024-03-27 05:25:12.906 087 15856.58 497.32 52580.41 88888.00 2024-03-27 05:25:13.406 087 15856.58 497.37 52580.45 88888.00 2024-03-27 05:25:13.906 087 15856.58 497.35 52580.45 88888.00 2024-03-27 05:25:14.406 087 15856.60 497.33 52580.42 88888.00 2024-03-27 05:25:14.906 087 15856.57 497.41 52580.46 88888.00 2024-03-27 05:25:15.406 087 15856.52 497.40 52580.46 88888.00 2024-03-27 05:25:15.906 087 15856.51 497.35 52580.45 88888.00 2024-03-27 05:25:16.406 087 15856.57 497.39 52580.50 88888.00 2024-03-27 05:25:16.906 087 15856.56 497.39 52580.50 88888.00 2024-03-27 05:25:17.406 087 15856.51 497.37 52580.45 88888.00 2024-03-27 05:25:17.906 087 15856.53 497.38 52580.44 88888.00 2024-03-27 05:25:18.406 087 15856.57 497.37 52580.37 88888.00 2024-03-27 05:25:18.906 087 15856.58 497.37 52580.32 88888.00 2024-03-27 05:25:19.406 087 15856.58 497.40 52580.41 88888.00 2024-03-27 05:25:19.906 087 15856.60 497.35 52580.42 88888.00 2024-03-27 05:25:20.406 087 15856.60 497.37 52580.42 88888.00 2024-03-27 05:25:20.906 087 15856.56 497.39 52580.45 88888.00 2024-03-27 05:25:21.406 087 15856.57 497.34 52580.46 88888.00 2024-03-27 05:25:21.906 087 15856.60 497.34 52580.44 88888.00 2024-03-27 05:25:22.406 087 15856.62 497.41 52580.46 88888.00 2024-03-27 05:25:22.906 087 15856.58 497.37 52580.44 88888.00 2024-03-27 05:25:23.406 087 15856.52 497.39 52580.39 88888.00 2024-03-27 05:25:23.906 087 15856.57 497.38 52580.43 88888.00 2024-03-27 05:25:24.406 087 15856.58 497.35 52580.40 88888.00 2024-03-27 05:25:24.906 087 15856.57 497.39 52580.40 88888.00 2024-03-27 05:25:25.406 087 15856.58 497.37 52580.40 88888.00 2024-03-27 05:25:25.906 087 15856.53 497.35 52580.39 88888.00 2024-03-27 05:25:26.406 087 15856.53 497.37 52580.45 88888.00 2024-03-27 05:25:26.906 087 15856.53 497.37 52580.46 88888.00 2024-03-27 05:25:27.406 087 15856.57 497.37 52580.41 88888.00 2024-03-27 05:25:27.906 087 15856.56 497.39 52580.44 88888.00 2024-03-27 05:25:28.406 087 15856.53 497.38 52580.48 88888.00 2024-03-27 05:25:28.906 087 15856.52 497.41 52580.45 88888.00 2024-03-27 05:25:29.406 087 15856.57 497.48 52580.46 88888.00 2024-03-27 05:25:29.906 087 15856.57 497.43 52580.47 88888.00 2024-03-27 05:25:30.407 087 15856.58 497.39 52580.39 88888.00 2024-03-27 05:25:30.907 087 15856.53 497.44 52580.40 88888.00 2024-03-27 05:25:31.407 087 15856.56 497.44 52580.41 88888.00 2024-03-27 05:25:31.907 087 15856.56 497.42 52580.35 88888.00 2024-03-27 05:25:32.407 087 15856.55 497.42 52580.37 88888.00 2024-03-27 05:25:32.907 087 15856.50 497.37 52580.32 88888.00 2024-03-27 05:25:33.407 087 15856.49 497.37 52580.31 88888.00 2024-03-27 05:25:33.907 087 15856.52 497.40 52580.32 88888.00 2024-03-27 05:25:34.407 087 15856.55 497.35 52580.36 88888.00 2024-03-27 05:25:34.907 087 15856.53 497.38 52580.35 88888.00 2024-03-27 05:25:35.407 087 15856.59 497.42 52580.42 88888.00 2024-03-27 05:25:35.907 087 15856.58 497.39 52580.34 88888.00 2024-03-27 05:25:37.407 087 15856.50 497.33 52580.32 88888.00 2024-03-27 05:25:37.907 087 15856.51 497.39 52580.34 88888.00 2024-03-27 05:25:38.407 087 15856.52 497.37 52580.36 88888.00 2024-03-27 05:25:38.907 087 15856.49 497.34 52580.28 88888.00 2024-03-27 05:25:39.407 087 15856.52 497.38 52580.30 88888.00 2024-03-27 05:25:39.907 087 15856.49 497.33 52580.26 88888.00 2024-03-27 05:25:40.407 087 15856.46 497.33 52580.17 88888.00 2024-03-27 05:25:40.907 087 15856.49 497.33 52580.24 88888.00 2024-03-27 05:25:41.407 087 15856.50 497.33 52580.16 88888.00 2024-03-27 05:25:41.907 087 15856.46 497.38 52580.20 88888.00 2024-03-27 05:25:42.407 087 15856.41 497.34 52580.23 88888.00 2024-03-27 05:25:42.907 087 15856.39 497.33 52580.17 88888.00 2024-03-27 05:25:43.407 087 15856.43 497.29 52580.21 88888.00 2024-03-27 05:25:43.907 087 15856.44 497.25 52580.16 88888.00 2024-03-27 05:25:44.407 087 15856.39 497.32 52580.24 88888.00 2024-03-27 05:25:44.907 087 15856.38 497.29 52580.23 88888.00 2024-03-27 05:25:45.407 087 15856.43 497.25 52580.17 88888.00 2024-03-27 05:25:45.907 087 15856.43 497.26 52580.23 88888.00 2024-03-27 05:25:46.907 087 15856.38 497.25 52580.23 88888.00 2024-03-27 05:25:47.407 087 15856.33 497.25 52580.22 88888.00 2024-03-27 05:25:47.907 087 15856.35 497.26 52580.19 88888.00 2024-03-27 05:25:48.407 087 15856.35 497.32 52580.28 88888.00 2024-03-27 05:25:48.907 087 15856.34 497.29 52580.31 88888.00 2024-03-27 05:25:49.407 087 15856.38 497.30 52580.27 88888.00 2024-03-27 05:25:49.907 087 15856.39 497.31 52580.30 88888.00 2024-03-27 05:25:50.407 087 15856.41 497.25 52580.26 88888.00 2024-03-27 05:25:50.907 087 15856.34 497.26 52580.23 88888.00 2024-03-27 05:25:51.407 087 15856.37 497.25 52580.24 88888.00 2024-03-27 05:25:51.907 087 15856.35 497.27 52580.16 88888.00 2024-03-27 05:25:52.407 087 15856.33 497.27 52580.21 88888.00 2024-03-27 05:25:52.907 087 15856.33 497.23 52580.19 88888.00 2024-03-27 05:25:53.407 087 15856.34 497.25 52580.16 88888.00 2024-03-27 05:25:53.907 087 15856.38 497.24 52580.13 88888.00 2024-03-27 05:25:54.407 087 15856.37 497.20 52580.14 88888.00 2024-03-27 05:25:54.907 087 15856.39 497.24 52580.21 88888.00 2024-03-27 05:25:55.407 087 15856.39 497.24 52580.15 88888.00 2024-03-27 05:25:55.907 087 15856.34 497.30 52580.15 88888.00 2024-03-27 05:25:56.407 087 15856.31 497.27 52580.24 88888.00 2024-03-27 05:25:56.907 087 15856.31 497.29 52580.19 88888.00 2024-03-27 05:25:57.407 087 15856.33 497.33 52580.16 88888.00 2024-03-27 05:25:57.907 087 15856.33 497.26 52580.13 88888.00 2024-03-27 05:25:58.407 087 15856.30 497.25 52580.10 88888.00 2024-03-27 05:25:58.907 087 15856.31 497.24 52580.08 88888.00 2024-03-27 05:25:59.407 087 15856.30 497.27 52580.13 88888.00 2024-03-27 05:25:59.907 087 15856.28 497.27 52580.16 88888.00 2024-03-27 05:26:00.407 087 15856.30 497.22 52580.13 88888.00 2024-03-27 05:26:00.907 087 15856.30 497.24 52580.13 88888.00 2024-03-27 05:26:01.407 087 15856.29 497.24 52580.11 88888.00 2024-03-27 05:26:01.907 087 15856.23 497.24 52580.13 88888.00 2024-03-27 05:26:02.407 087 15856.28 497.25 52580.15 88888.00 2024-03-27 05:26:02.907 087 15856.32 497.25 52580.20 88888.00 2024-03-27 05:26:03.407 087 15856.32 497.26 52580.16 88888.00 2024-03-27 05:26:03.907 087 15856.33 497.23 52580.14 88888.00 2024-03-27 05:26:04.407 087 15856.37 497.20 52580.08 88888.00 2024-03-27 05:26:04.907 087 15856.37 497.22 52580.13 88888.00 2024-03-27 05:26:05.407 087 15856.35 497.22 52580.11 88888.00 2024-03-27 05:26:05.907 087 15856.35 497.23 52580.19 88888.00 2024-03-27 05:26:06.407 087 15856.39 497.17 52580.20 88888.00 2024-03-27 05:26:06.907 087 15856.39 497.22 52580.17 88888.00 2024-03-27 05:26:07.407 087 15856.37 497.23 52580.19 88888.00 2024-03-27 05:26:07.907 087 15856.34 497.17 52580.13 88888.00 2024-03-27 05:26:08.407 087 15856.33 497.15 52580.11 88888.00 2024-03-27 05:26:08.907 087 15856.32 497.14 52580.14 88888.00 2024-03-27 05:26:09.407 087 15856.29 497.14 52580.16 88888.00 2024-03-27 05:26:09.907 087 15856.25 497.09 52580.21 88888.00 2024-03-27 05:26:10.407 087 15856.31 497.15 52580.20 88888.00 2024-03-27 05:26:10.907 087 15856.32 497.24 52580.22 88888.00 2024-03-27 05:26:11.407 087 15856.34 497.22 52580.17 88888.00 2024-03-27 05:26:11.907 087 15856.33 497.21 52580.13 88888.00 2024-03-27 05:26:12.407 087 15856.37 497.17 52580.13 88888.00 2024-03-27 05:26:12.907 087 15856.39 497.16 52580.12 88888.00 2024-03-27 05:26:13.407 087 15856.34 497.18 52580.15 88888.00 2024-03-27 05:26:13.907 087 15856.37 497.13 52580.10 88888.00 2024-03-27 05:26:14.407 087 15856.37 497.15 52580.11 88888.00 2024-03-27 05:26:14.907 087 15856.37 497.15 52580.14 88888.00 2024-03-27 05:26:15.407 087 15856.34 497.17 52580.13 88888.00 2024-03-27 05:26:15.907 087 15856.33 497.17 52580.10 88888.00 2024-03-27 05:26:16.407 087 15856.30 497.20 52580.09 88888.00 2024-03-27 05:26:16.907 087 15856.33 497.21 52580.15 88888.00 2024-03-27 05:26:17.407 087 15856.39 497.12 52580.20 88888.00 2024-03-27 05:26:17.907 087 15856.38 497.14 52580.24 88888.00 2024-03-27 05:26:18.407 087 15856.38 497.09 52580.23 88888.00 2024-03-27 05:26:18.907 087 15856.37 497.09 52580.12 88888.00 2024-03-27 05:26:19.407 087 15856.37 497.11 52580.11 88888.00 2024-03-27 05:26:19.907 087 15856.34 497.09 52580.08 88888.00 2024-03-27 05:26:20.407 087 15856.43 497.15 52580.09 88888.00 2024-03-27 05:26:20.907 087 15856.41 497.14 52580.10 88888.00 2024-03-27 05:26:21.407 087 15856.40 497.16 52580.12 88888.00 2024-03-27 05:26:21.907 087 15856.35 497.11 52580.09 88888.00 2024-03-27 05:26:22.407 087 15856.33 497.06 52580.05 88888.00 2024-03-27 05:26:22.907 087 15856.30 497.11 52580.07 88888.00 2024-03-27 05:26:23.407 087 15856.38 497.11 52580.05 88888.00 2024-03-27 05:26:23.907 087 15856.41 497.13 52580.08 88888.00 2024-03-27 05:26:24.407 087 15856.40 497.08 52580.08 88888.00 2024-03-27 05:26:24.907 087 15856.39 497.13 52580.10 88888.00 2024-03-27 05:26:25.407 087 15856.37 497.14 52580.09 88888.00 2024-03-27 05:26:25.907 087 15856.38 497.14 52580.07 88888.00 2024-03-27 05:26:26.407 087 15856.33 497.12 52580.11 88888.00 2024-03-27 05:26:26.907 087 15856.33 497.08 52580.07 88888.00 2024-03-27 05:26:27.407 087 15856.40 497.12 52580.14 88888.00 2024-03-27 05:26:27.907 087 15856.43 497.08 52580.17 88888.00 2024-03-27 05:26:28.407 087 15856.42 497.11 52580.21 88888.00 2024-03-27 05:26:28.907 087 15856.43 497.08 52580.20 88888.00 2024-03-27 05:26:29.407 087 15856.41 497.11 52580.12 88888.00 2024-03-27 05:26:29.907 087 15856.40 497.08 52580.10 88888.00 2024-03-27 05:26:30.407 087 15856.38 497.07 52580.09 88888.00 2024-03-27 05:26:30.907 087 15856.39 497.11 52580.14 88888.00 2024-03-27 05:26:31.407 087 15856.41 497.05 52580.14 88888.00 2024-03-27 05:26:31.907 087 15856.38 497.06 52580.17 88888.00 2024-03-27 05:26:32.407 087 15856.46 497.06 52580.25 88888.00 2024-03-27 05:26:32.907 087 15856.48 497.08 52580.22 88888.00 2024-03-27 05:26:33.407 087 15856.44 497.14 52580.15 88888.00 2024-03-27 05:26:33.907 087 15856.39 497.13 52580.12 88888.00 2024-03-27 05:26:34.407 087 15856.33 497.18 52580.13 88888.00 2024-03-27 05:26:34.907 087 15856.38 497.18 52580.12 88888.00 2024-03-27 05:26:35.407 087 15856.39 497.18 52580.12 88888.00 2024-03-27 05:26:35.907 087 15856.39 497.17 52580.12 88888.00 2024-03-27 05:26:36.407 087 15856.34 497.12 52580.07 88888.00 2024-03-27 05:26:36.907 087 15856.37 497.14 52580.09 88888.00 2024-03-27 05:26:37.407 087 15856.37 497.13 52580.04 88888.00 2024-03-27 05:26:37.907 087 15856.39 497.17 52580.10 88888.00 2024-03-27 05:26:38.407 087 15856.41 497.12 52580.16 88888.00 2024-03-27 05:26:38.907 087 15856.39 497.15 52580.20 88888.00 2024-03-27 05:26:39.407 087 15856.39 497.14 52580.20 88888.00 2024-03-27 05:26:39.907 087 15856.41 497.09 52580.12 88888.00 2024-03-27 05:26:40.407 087 15856.43 497.16 52580.16 88888.00 2024-03-27 05:26:40.907 087 15856.40 497.15 52580.15 88888.00 2024-03-27 05:26:41.407 087 15856.41 497.16 52580.12 88888.00 2024-03-27 05:26:41.907 087 15856.42 497.17 52580.13 88888.00 2024-03-27 05:26:42.407 087 15856.37 497.17 52580.15 88888.00 2024-03-27 05:26:42.907 087 15856.38 497.21 52580.19 88888.00 2024-03-27 05:26:43.407 087 15856.40 497.16 52580.20 88888.00 2024-03-27 05:26:43.907 087 15856.39 497.17 52580.17 88888.00 2024-03-27 05:26:44.407 087 15856.38 497.16 52580.20 88888.00 2024-03-27 05:26:44.907 087 15856.39 497.15 52580.17 88888.00 2024-03-27 05:26:45.407 087 15856.42 497.16 52580.24 88888.00 2024-03-27 05:26:45.907 087 15856.40 497.14 52580.22 88888.00 2024-03-27 05:26:46.407 087 15856.38 497.17 52580.24 88888.00 2024-03-27 05:26:46.907 087 15856.41 497.16 52580.21 88888.00 2024-03-27 05:26:47.407 087 15856.43 497.17 52580.16 88888.00 2024-03-27 05:26:47.907 087 15856.42 497.18 52580.19 88888.00 2024-03-27 05:26:48.407 087 15856.37 497.14 52580.14 88888.00 2024-03-27 05:26:48.907 087 15856.40 497.15 52580.20 88888.00 2024-03-27 05:26:49.407 087 15856.39 497.12 52580.19 88888.00 2024-03-27 05:26:49.907 087 15856.41 497.15 52580.17 88888.00 2024-03-27 05:26:50.407 087 15856.41 497.16 52580.20 88888.00 2024-03-27 05:26:50.907 087 15856.40 497.13 52580.12 88888.00 2024-03-27 05:26:51.407 087 15856.39 497.13 52580.10 88888.00 2024-03-27 05:26:51.907 087 15856.43 497.12 52580.08 88888.00 2024-03-27 05:26:52.407 087 15856.44 497.14 52580.15 88888.00 2024-03-27 05:26:52.907 087 15856.44 497.11 52580.16 88888.00 2024-03-27 05:26:53.407 087 15856.43 497.14 52580.15 88888.00 2024-03-27 05:26:53.907 087 15856.42 497.15 52580.24 88888.00 2024-03-27 05:26:54.407 087 15856.35 497.15 52580.15 88888.00 2024-03-27 05:26:54.907 087 15856.39 497.18 52580.17 88888.00 2024-03-27 05:26:55.407 087 15856.38 497.12 52580.20 88888.00 2024-03-27 05:26:55.907 087 15856.35 497.14 52580.17 88888.00 2024-03-27 05:26:56.407 087 15856.37 497.12 52580.19 88888.00 2024-03-27 05:26:56.907 087 15856.41 497.11 52580.14 88888.00 2024-03-27 05:26:57.407 087 15856.39 497.14 52580.10 88888.00 2024-03-27 05:26:57.907 087 15856.41 497.12 52580.08 88888.00 2024-03-27 05:26:58.407 087 15856.41 497.13 52580.05 88888.00 2024-03-27 05:26:58.907 087 15856.38 497.13 52580.02 88888.00 2024-03-27 05:26:59.407 087 15856.35 497.18 52580.02 88888.00 2024-03-27 05:26:59.907 087 15856.42 497.16 52580.13 88888.00 2024-03-27 05:27:00.407 087 15856.38 497.11 52580.16 88888.00 2024-03-27 05:27:00.907 087 15856.43 497.13 52580.17 88888.00 2024-03-27 05:27:01.407 087 15856.40 497.11 52580.10 88888.00 2024-03-27 05:27:01.907 087 15856.44 497.17 52580.12 88888.00 2024-03-27 05:27:02.407 087 15856.42 497.20 52580.11 88888.00 2024-03-27 05:27:02.907 087 15856.38 497.24 52580.12 88888.00 2024-03-27 05:27:03.407 087 15856.39 497.16 52580.15 88888.00 2024-03-27 05:27:03.907 087 15856.39 497.11 52580.09 88888.00 2024-03-27 05:27:04.407 087 15856.40 497.16 52580.15 88888.00 2024-03-27 05:27:04.907 087 15856.41 497.17 52580.14 88888.00 2024-03-27 05:27:05.407 087 15856.43 497.20 52580.08 88888.00 2024-03-27 05:27:05.907 087 15856.41 497.17 52580.05 88888.00 2024-03-27 05:27:06.407 087 15856.44 497.16 52580.03 88888.00 2024-03-27 05:27:06.907 087 15856.43 497.20 52580.07 88888.00 2024-03-27 05:27:07.407 087 15856.46 497.20 52580.09 88888.00 2024-03-27 05:27:07.907 087 15856.42 497.22 52580.10 88888.00 2024-03-27 05:27:08.407 087 15856.41 497.20 52580.10 88888.00 2024-03-27 05:27:08.907 087 15856.50 497.17 52580.04 88888.00 2024-03-27 05:27:09.407 087 15856.51 497.21 52580.09 88888.00 2024-03-27 05:27:09.907 087 15856.46 497.23 52580.06 88888.00 2024-03-27 05:27:10.407 087 15856.50 497.22 52580.12 88888.00 2024-03-27 05:27:10.907 087 15856.49 497.17 52580.09 88888.00 2024-03-27 05:27:11.407 087 15856.48 497.16 52580.11 88888.00 2024-03-27 05:27:11.907 087 15856.43 497.15 52580.07 88888.00 2024-03-27 05:27:12.407 087 15856.47 497.17 52580.06 88888.00 2024-03-27 05:27:12.907 087 15856.49 497.18 52580.09 88888.00 2024-03-27 05:27:13.407 087 15856.47 497.15 52580.07 88888.00 2024-03-27 05:27:13.907 087 15856.48 497.25 52580.09 88888.00 2024-03-27 05:27:14.407 087 15856.46 497.22 52580.10 88888.00 2024-03-27 05:27:14.907 087 15856.46 497.23 52580.08 88888.00 2024-03-27 05:27:15.407 087 15856.43 497.21 52580.11 88888.00 2024-03-27 05:27:15.907 087 15856.48 497.20 52580.12 88888.00 2024-03-27 05:27:16.407 087 15856.48 497.22 52580.10 88888.00 2024-03-27 05:27:16.907 087 15856.47 497.20 52580.03 88888.00 2024-03-27 05:27:17.407 087 15856.47 497.23 52580.04 88888.00 2024-03-27 05:27:17.907 087 15856.46 497.18 52580.05 88888.00 2024-03-27 05:27:18.407 087 15856.46 497.18 52580.10 88888.00 2024-03-27 05:27:18.907 087 15856.46 497.21 52580.12 88888.00 2024-03-27 05:27:19.407 087 15856.46 497.23 52580.07 88888.00 2024-03-27 05:27:19.907 087 15856.46 497.24 52580.04 88888.00 2024-03-27 05:27:20.407 087 15856.48 497.22 52580.04 88888.00 2024-03-27 05:27:20.907 087 15856.51 497.22 52580.06 88888.00 2024-03-27 05:27:21.407 087 15856.52 497.18 52580.09 88888.00 2024-03-27 05:27:21.907 087 15856.52 497.21 52580.12 88888.00 2024-03-27 05:27:22.407 087 15856.47 497.23 52580.19 88888.00 2024-03-27 05:27:22.907 087 15856.46 497.20 52580.15 88888.00 2024-03-27 05:27:23.407 087 15856.47 497.23 52580.19 88888.00 2024-03-27 05:27:23.907 087 15856.47 497.23 52580.19 88888.00 2024-03-27 05:27:24.407 087 15856.39 497.25 52580.12 88888.00 2024-03-27 05:27:24.907 087 15856.39 497.22 52580.11 88888.00 2024-03-27 05:27:25.407 087 15856.43 497.21 52580.07 88888.00 2024-03-27 05:27:25.907 087 15856.48 497.23 52580.09 88888.00 2024-03-27 05:27:26.407 087 15856.47 497.21 52580.14 88888.00 2024-03-27 05:27:26.907 087 15856.41 497.18 52580.10 88888.00 2024-03-27 05:27:27.407 087 15856.43 497.21 52580.11 88888.00 2024-03-27 05:27:27.907 087 15856.48 497.24 52580.15 88888.00 2024-03-27 05:27:28.407 087 15856.50 497.31 52580.21 88888.00 2024-03-27 05:27:28.907 087 15856.51 497.29 52580.24 88888.00 2024-03-27 05:27:29.907 087 15856.52 497.31 52580.27 88888.00 2024-03-27 05:27:30.407 087 15856.47 497.26 52580.19 88888.00 2024-03-27 05:27:30.907 087 15856.49 497.29 52580.20 88888.00 2024-03-27 05:27:31.407 087 15856.46 497.25 52580.14 88888.00 2024-03-27 05:27:31.907 087 15856.47 497.29 52580.08 88888.00 2024-03-27 05:27:32.407 087 15856.50 497.32 52580.10 88888.00 2024-03-27 05:27:32.907 087 15856.50 497.31 52580.13 88888.00 2024-03-27 05:27:33.407 087 15856.46 497.38 52580.13 88888.00 2024-03-27 05:27:33.907 087 15856.48 497.39 52580.09 88888.00 2024-03-27 05:27:34.407 087 15856.47 497.41 52580.09 88888.00 2024-03-27 05:27:34.907 087 15856.46 497.42 52580.13 88888.00 2024-03-27 05:27:35.407 087 15856.48 497.40 52580.11 88888.00 2024-03-27 05:27:35.907 087 15856.44 497.42 52580.12 88888.00 2024-03-27 05:27:36.407 087 15856.50 497.41 52580.13 88888.00 2024-03-27 05:27:36.907 087 15856.50 497.40 52580.13 88888.00 2024-03-27 05:27:37.407 087 15856.51 497.43 52580.16 88888.00 2024-03-27 05:27:37.907 087 15856.50 497.43 52580.14 88888.00 2024-03-27 05:27:38.407 087 15856.47 497.46 52580.13 88888.00 2024-03-27 05:27:38.907 087 15856.44 497.44 52580.15 88888.00 2024-03-27 05:27:39.907 087 15856.43 497.43 52580.15 88888.00 2024-03-27 05:27:40.407 087 15856.42 497.40 52580.21 88888.00 2024-03-27 05:27:40.907 087 15856.44 497.39 52580.16 88888.00 2024-03-27 05:27:41.407 087 15856.44 497.44 52580.15 88888.00 2024-03-27 05:27:41.907 087 15856.46 497.40 52580.16 88888.00 2024-03-27 05:27:42.407 087 15856.41 497.41 52580.20 88888.00 2024-03-27 05:27:42.907 087 15856.35 497.42 52580.24 88888.00 2024-03-27 05:27:43.407 087 15856.40 497.39 52580.23 88888.00 2024-03-27 05:27:43.907 087 15856.43 497.43 52580.27 88888.00 2024-03-27 05:27:44.407 087 15856.47 497.40 52580.27 88888.00 2024-03-27 05:27:44.907 087 15856.52 497.40 52580.16 88888.00 2024-03-27 05:27:45.407 087 15856.52 497.42 52580.16 88888.00 2024-03-27 05:27:45.907 087 15856.57 497.37 52580.19 88888.00 2024-03-27 05:27:46.407 087 15856.51 497.39 52580.20 88888.00 2024-03-27 05:27:46.907 087 15856.48 497.42 52580.23 88888.00 2024-03-27 05:27:47.407 087 15856.48 497.41 52580.16 88888.00 2024-03-27 05:27:47.907 087 15856.43 497.48 52580.17 88888.00 2024-03-27 05:27:48.407 087 15856.43 497.44 52580.13 88888.00 2024-03-27 05:27:48.907 087 15856.46 497.46 52580.11 88888.00 2024-03-27 05:27:49.407 087 15856.49 497.49 52580.16 88888.00 2024-03-27 05:27:49.907 087 15856.47 497.44 52580.13 88888.00 2024-03-27 05:27:50.407 087 15856.44 497.46 52580.14 88888.00 2024-03-27 05:27:50.907 087 15856.47 497.47 52580.22 88888.00 2024-03-27 05:27:51.407 087 15856.52 497.44 52580.19 88888.00 2024-03-27 05:27:51.907 087 15856.51 497.48 52580.23 88888.00 2024-03-27 05:27:52.407 087 15856.43 497.49 52580.21 88888.00 2024-03-27 05:27:52.907 087 15856.43 497.49 52580.11 88888.00 2024-03-27 05:27:53.407 087 15856.44 497.53 52580.11 88888.00 2024-03-27 05:27:53.907 087 15856.44 497.50 52580.09 88888.00 2024-03-27 05:27:54.407 087 15856.46 497.52 52580.04 88888.00 2024-03-27 05:27:54.907 087 15856.48 497.52 52580.14 88888.00 2024-03-27 05:27:55.407 087 15856.46 497.49 52580.10 88888.00 2024-03-27 05:27:55.907 087 15856.48 497.50 52580.05 88888.00 2024-03-27 05:27:56.407 087 15856.50 497.49 52580.03 88888.00 2024-03-27 05:27:56.907 087 15856.49 497.50 52580.02 88888.00 2024-03-27 05:27:57.407 087 15856.47 497.52 52580.07 88888.00 2024-03-27 05:27:57.907 087 15856.44 497.48 52580.05 88888.00 2024-03-27 05:27:58.407 087 15856.50 497.51 52580.09 88888.00 2024-03-27 05:27:58.907 087 15856.51 497.49 52580.15 88888.00 2024-03-27 05:27:59.907 087 15856.51 497.53 52580.11 88888.00 2024-03-27 05:28:00.407 087 15856.50 497.50 52580.08 88888.00 2024-03-27 05:28:00.907 087 15856.57 497.50 52580.06 88888.00 2024-03-27 05:28:01.407 087 15856.59 497.51 52580.08 88888.00 2024-03-27 05:28:01.907 087 15856.55 497.50 52580.07 88888.00 2024-03-27 05:28:02.407 087 15856.52 497.52 52580.07 88888.00 2024-03-27 05:28:02.907 087 15856.49 497.51 52580.09 88888.00 2024-03-27 05:28:03.407 087 15856.49 497.48 52580.04 88888.00 2024-03-27 05:28:03.907 087 15856.48 497.50 52580.08 88888.00 2024-03-27 05:28:04.407 087 15856.51 497.51 52580.09 88888.00 2024-03-27 05:28:04.907 087 15856.51 497.51 52580.08 88888.00 2024-03-27 05:28:05.407 087 15856.56 497.52 52580.13 88888.00 2024-03-27 05:28:05.907 087 15856.56 497.47 52580.14 88888.00 2024-03-27 05:28:06.407 087 15856.57 497.46 52580.10 88888.00 2024-03-27 05:28:06.907 087 15856.57 497.43 52580.12 88888.00 2024-03-27 05:28:07.407 087 15856.61 497.44 52580.02 88888.00 2024-03-27 05:28:07.907 087 15856.58 497.49 52580.04 88888.00 2024-03-27 05:28:08.407 087 15856.56 497.46 52580.04 88888.00 2024-03-27 05:28:08.907 087 15856.49 497.46 52580.01 88888.00 2024-03-27 05:28:09.407 087 15856.50 497.46 52579.99 88888.00 2024-03-27 05:28:09.907 087 15856.53 497.48 52579.92 88888.00 2024-03-27 05:28:10.407 087 15856.56 497.49 52579.92 88888.00 2024-03-27 05:28:10.907 087 15856.59 497.48 52579.95 88888.00 2024-03-27 05:28:11.407 087 15856.57 497.52 52580.04 88888.00 2024-03-27 05:28:11.907 087 15856.53 497.51 52580.04 88888.00 2024-03-27 05:28:12.407 087 15856.55 497.47 52580.00 88888.00 2024-03-27 05:28:12.907 087 15856.49 497.48 52580.01 88888.00 2024-03-27 05:28:13.407 087 15856.51 497.46 52579.94 88888.00 2024-03-27 05:28:13.907 087 15856.56 497.48 52579.90 88888.00 2024-03-27 05:28:14.407 087 15856.53 497.49 52579.95 88888.00 2024-03-27 05:28:14.907 087 15856.51 497.47 52579.91 88888.00 2024-03-27 05:28:15.407 087 15856.49 497.48 52579.95 88888.00 2024-03-27 05:28:15.907 087 15856.51 497.44 52579.99 88888.00 2024-03-27 05:28:16.407 087 15856.55 497.52 52579.92 88888.00 2024-03-27 05:28:16.907 087 15856.53 497.55 52579.90 88888.00 2024-03-27 05:28:17.407 087 15856.53 497.52 52579.88 88888.00 2024-03-27 05:28:17.907 087 15856.50 497.52 52579.91 88888.00 2024-03-27 05:28:18.407 087 15856.52 497.48 52579.90 88888.00 2024-03-27 05:28:18.907 087 15856.53 497.55 52579.92 88888.00 2024-03-27 05:28:19.407 087 15856.50 497.56 52579.97 88888.00 2024-03-27 05:28:19.907 087 15856.52 497.53 52579.92 88888.00 2024-03-27 05:28:20.407 087 15856.57 497.51 52579.92 88888.00 2024-03-27 05:28:20.907 087 15856.59 497.48 52579.92 88888.00 2024-03-27 05:28:21.407 087 15856.58 497.55 52579.96 88888.00 2024-03-27 05:28:21.907 087 15856.60 497.55 52579.99 88888.00 2024-03-27 05:28:22.407 087 15856.60 497.49 52579.87 88888.00 2024-03-27 05:28:22.907 087 15856.61 497.55 52579.90 88888.00 2024-03-27 05:28:23.407 087 15856.59 497.50 52579.93 88888.00 2024-03-27 05:28:23.907 087 15856.59 497.49 52579.86 88888.00 2024-03-27 05:28:24.407 087 15856.59 497.46 52579.84 88888.00 2024-03-27 05:28:24.907 087 15856.57 497.44 52579.83 88888.00 2024-03-27 05:28:25.407 087 15856.61 497.49 52579.93 88888.00 2024-03-27 05:28:25.907 087 15856.56 497.49 52579.96 88888.00 2024-03-27 05:28:26.407 087 15856.57 497.52 52579.92 88888.00 2024-03-27 05:28:26.907 087 15856.56 497.53 52579.90 88888.00 2024-03-27 05:28:27.407 087 15856.56 497.51 52579.81 88888.00 2024-03-27 05:28:27.907 087 15856.57 497.52 52579.88 88888.00 2024-03-27 05:28:28.407 087 15856.56 497.51 52579.90 88888.00 2024-03-27 05:28:28.907 087 15856.58 497.53 52579.94 88888.00 2024-03-27 05:28:29.407 087 15856.57 497.51 52579.93 88888.00 2024-03-27 05:28:29.907 087 15856.56 497.47 52579.84 88888.00 2024-03-27 05:28:30.407 087 15856.59 497.46 52579.91 88888.00 2024-03-27 05:28:31.407 087 15856.57 497.55 52579.83 88888.00 2024-03-27 05:28:31.907 087 15856.55 497.55 52579.83 88888.00 2024-03-27 05:28:32.407 087 15856.57 497.56 52579.82 88888.00 2024-03-27 05:28:32.907 087 15856.60 497.58 52579.92 88888.00 2024-03-27 05:28:33.407 087 15856.57 497.56 52579.88 88888.00 2024-03-27 05:28:33.907 087 15856.58 497.60 52579.89 88888.00 2024-03-27 05:28:34.407 087 15856.58 497.52 52579.87 88888.00 2024-03-27 05:28:34.907 087 15856.59 497.51 52579.83 88888.00 2024-03-27 05:28:35.407 087 15856.66 497.53 52579.91 88888.00 2024-03-27 05:28:35.907 087 15856.60 497.49 52579.94 88888.00 2024-03-27 05:28:36.407 087 15856.58 497.52 52579.99 88888.00 2024-03-27 05:28:36.907 087 15856.59 497.52 52579.93 88888.00 2024-03-27 05:28:37.407 087 15856.60 497.56 52579.91 88888.00 2024-03-27 05:28:37.907 087 15856.59 497.53 52579.92 88888.00 2024-03-27 05:28:38.407 087 15856.55 497.49 52579.91 88888.00 2024-03-27 05:28:38.907 087 15856.55 497.56 52579.90 88888.00 2024-03-27 05:28:39.407 087 15856.57 497.55 52579.90 88888.00 2024-03-27 05:28:39.907 087 15856.60 497.58 52579.94 88888.00 2024-03-27 05:28:40.407 087 15856.61 497.61 52580.02 88888.00 2024-03-27 05:28:40.907 087 15856.65 497.52 52579.96 88888.00 2024-03-27 05:28:41.407 087 15856.65 497.53 52579.97 88888.00 2024-03-27 05:28:41.907 087 15856.65 497.51 52580.01 88888.00 2024-03-27 05:28:42.407 087 15856.65 497.51 52579.97 88888.00 2024-03-27 05:28:42.907 087 15856.67 497.56 52580.02 88888.00 2024-03-27 05:28:43.407 087 15856.67 497.55 52579.99 88888.00 2024-03-27 05:28:43.907 087 15856.64 497.58 52579.96 88888.00 2024-03-27 05:28:44.407 087 15856.60 497.56 52579.92 88888.00 2024-03-27 05:28:44.907 087 15856.61 497.49 52579.91 88888.00 2024-03-27 05:28:45.407 087 15856.60 497.56 52579.91 88888.00 2024-03-27 05:28:45.907 087 15856.62 497.57 52579.90 88888.00 2024-03-27 05:28:46.407 087 15856.65 497.57 52579.92 88888.00 2024-03-27 05:28:46.907 087 15856.69 497.57 52580.02 88888.00 2024-03-27 05:28:47.407 087 15856.68 497.59 52579.99 88888.00 2024-03-27 05:28:47.907 087 15856.64 497.63 52579.94 88888.00 2024-03-27 05:28:48.407 087 15856.64 497.58 52580.01 88888.00 2024-03-27 05:28:48.907 087 15856.62 497.56 52579.99 88888.00 2024-03-27 05:28:49.407 087 15856.68 497.56 52580.00 88888.00 2024-03-27 05:28:49.907 087 15856.66 497.55 52579.95 88888.00 2024-03-27 05:28:50.407 087 15856.60 497.58 52579.99 88888.00 2024-03-27 05:28:50.907 087 15856.62 497.53 52579.93 88888.00 2024-03-27 05:28:51.407 087 15856.66 497.49 52579.92 88888.00 2024-03-27 05:28:51.907 087 15856.71 497.57 52579.99 88888.00 2024-03-27 05:28:52.407 087 15856.72 497.53 52579.91 88888.00 2024-03-27 05:28:52.907 087 15856.72 497.57 52579.92 88888.00 2024-03-27 05:28:53.407 087 15856.70 497.58 52580.01 88888.00 2024-03-27 05:28:53.907 087 15856.72 497.59 52579.99 88888.00 2024-03-27 05:28:54.407 087 15856.75 497.61 52580.04 88888.00 2024-03-27 05:28:54.907 087 15856.71 497.58 52580.04 88888.00 2024-03-27 05:28:55.407 087 15856.71 497.59 52579.99 88888.00 2024-03-27 05:28:55.907 087 15856.75 497.61 52580.03 88888.00 2024-03-27 05:28:56.407 087 15856.71 497.57 52580.02 88888.00 2024-03-27 05:28:56.907 087 15856.68 497.61 52580.09 88888.00 2024-03-27 05:28:57.407 087 15856.74 497.63 52580.16 88888.00 2024-03-27 05:28:57.907 087 15856.75 497.58 52580.10 88888.00 2024-03-27 05:28:58.407 087 15856.71 497.61 52580.08 88888.00 2024-03-27 05:28:58.907 087 15856.69 497.57 52580.08 88888.00 2024-03-27 05:28:59.407 087 15856.70 497.58 52579.99 88888.00 2024-03-27 05:28:59.907 087 15856.70 497.60 52580.01 88888.00 2024-03-27 05:29:00.407 087 15856.75 497.57 52580.02 88888.00 2024-03-27 05:29:00.907 087 15856.71 497.60 52580.04 88888.00 2024-03-27 05:29:01.407 087 15856.70 497.60 52580.08 88888.00 2024-03-27 05:29:01.907 087 15856.69 497.57 52580.03 88888.00 2024-03-27 05:29:02.407 087 15856.75 497.60 52580.05 88888.00 2024-03-27 05:29:02.907 087 15856.78 497.60 52580.10 88888.00 2024-03-27 05:29:03.407 087 15856.75 497.58 52580.07 88888.00 2024-03-27 05:29:03.907 087 15856.72 497.61 52580.05 88888.00 2024-03-27 05:29:04.407 087 15856.69 497.63 52579.95 88888.00 2024-03-27 05:29:04.907 087 15856.68 497.68 52579.93 88888.00 2024-03-27 05:29:05.407 087 15856.76 497.65 52580.03 88888.00 2024-03-27 05:29:05.907 087 15856.72 497.60 52580.02 88888.00 2024-03-27 05:29:06.407 087 15856.68 497.63 52580.02 88888.00 2024-03-27 05:29:06.907 087 15856.69 497.65 52580.00 88888.00 2024-03-27 05:29:07.407 087 15856.70 497.66 52579.95 88888.00 2024-03-27 05:29:07.907 087 15856.74 497.69 52579.96 88888.00 2024-03-27 05:29:08.407 087 15856.75 497.66 52580.00 88888.00 2024-03-27 05:29:08.907 087 15856.71 497.66 52580.01 88888.00 2024-03-27 05:29:09.407 087 15856.75 497.67 52580.03 88888.00 2024-03-27 05:29:09.907 087 15856.76 497.66 52579.99 88888.00 2024-03-27 05:29:10.407 087 15856.74 497.75 52580.01 88888.00 2024-03-27 05:29:10.907 087 15856.69 497.76 52580.04 88888.00 2024-03-27 05:29:11.407 087 15856.71 497.72 52579.96 88888.00 2024-03-27 05:29:11.907 087 15856.77 497.77 52580.01 88888.00 2024-03-27 05:29:12.407 087 15856.76 497.72 52580.03 88888.00 2024-03-27 05:29:12.907 087 15856.72 497.70 52579.96 88888.00 2024-03-27 05:29:13.407 087 15856.78 497.70 52579.95 88888.00 2024-03-27 05:29:13.907 087 15856.78 497.65 52579.91 88888.00 2024-03-27 05:29:14.407 087 15856.78 497.69 52579.90 88888.00 2024-03-27 05:29:14.907 087 15856.79 497.72 52580.03 88888.00 2024-03-27 05:29:15.407 087 15856.79 497.73 52580.00 88888.00 2024-03-27 05:29:15.907 087 15856.81 497.77 52580.01 88888.00 2024-03-27 05:29:16.407 087 15856.81 497.73 52580.05 88888.00 2024-03-27 05:29:16.907 087 15856.80 497.74 52580.00 88888.00 2024-03-27 05:29:17.407 087 15856.80 497.82 52580.02 88888.00 2024-03-27 05:29:17.907 087 15856.83 497.79 52580.06 88888.00 2024-03-27 05:29:18.407 087 15856.86 497.75 52580.02 88888.00 2024-03-27 05:29:18.907 087 15856.85 497.76 52580.07 88888.00 2024-03-27 05:29:19.407 087 15856.85 497.70 52580.03 88888.00 2024-03-27 05:29:19.907 087 15856.81 497.73 52579.94 88888.00 2024-03-27 05:29:20.407 087 15856.86 497.74 52579.97 88888.00 2024-03-27 05:29:20.907 087 15856.85 497.67 52579.91 88888.00 2024-03-27 05:29:21.407 087 15856.79 497.72 52579.93 88888.00 2024-03-27 05:29:21.907 087 15856.78 497.74 52579.99 88888.00 2024-03-27 05:29:22.407 087 15856.78 497.73 52579.94 88888.00 2024-03-27 05:29:22.907 087 15856.80 497.77 52579.97 88888.00 2024-03-27 05:29:23.407 087 15856.81 497.75 52580.02 88888.00 2024-03-27 05:29:23.907 087 15856.79 497.70 52579.95 88888.00 2024-03-27 05:29:24.407 087 15856.79 497.78 52579.95 88888.00 2024-03-27 05:29:24.907 087 15856.85 497.76 52579.93 88888.00 2024-03-27 05:29:25.407 087 15856.81 497.75 52579.88 88888.00 2024-03-27 05:29:25.907 087 15856.83 497.77 52579.91 88888.00 2024-03-27 05:29:26.407 087 15856.83 497.72 52579.94 88888.00 2024-03-27 05:29:26.907 087 15856.88 497.76 52579.95 88888.00 2024-03-27 05:29:27.407 087 15856.87 497.77 52579.99 88888.00 2024-03-27 05:29:27.907 087 15856.84 497.76 52579.95 88888.00 2024-03-27 05:29:28.407 087 15856.81 497.77 52579.91 88888.00 2024-03-27 05:29:28.907 087 15856.81 497.76 52579.89 88888.00 2024-03-27 05:29:29.407 087 15856.83 497.77 52579.86 88888.00 2024-03-27 05:29:29.907 087 15856.78 497.77 52579.97 88888.00 2024-03-27 05:29:30.407 087 15856.76 497.72 52580.06 88888.00 2024-03-27 05:29:30.907 087 15856.78 497.76 52579.99 88888.00 2024-03-27 05:29:31.407 087 15856.80 497.79 52580.00 88888.00 2024-03-27 05:29:31.907 087 15856.81 497.75 52579.97 88888.00 2024-03-27 05:29:32.407 087 15856.79 497.81 52579.92 88888.00 2024-03-27 05:29:32.907 087 15856.83 497.82 52579.96 88888.00 2024-03-27 05:29:33.407 087 15856.84 497.78 52579.97 88888.00 2024-03-27 05:29:33.907 087 15856.79 497.79 52580.01 88888.00 2024-03-27 05:29:34.407 087 15856.77 497.77 52579.99 88888.00 2024-03-27 05:29:34.907 087 15856.78 497.73 52579.84 88888.00 2024-03-27 05:29:35.407 087 15856.76 497.75 52579.81 88888.00 2024-03-27 05:29:35.907 087 15856.74 497.72 52579.89 88888.00 2024-03-27 05:29:36.407 087 15856.76 497.72 52579.92 88888.00 2024-03-27 05:29:36.907 087 15856.78 497.76 52579.97 88888.00 2024-03-27 05:29:37.407 087 15856.76 497.73 52579.94 88888.00 2024-03-27 05:29:37.907 087 15856.79 497.76 52579.91 88888.00 2024-03-27 05:29:38.407 087 15856.78 497.78 52579.89 88888.00 2024-03-27 05:29:38.907 087 15856.76 497.76 52579.83 88888.00 2024-03-27 05:29:39.407 087 15856.72 497.79 52579.85 88888.00 2024-03-27 05:29:39.907 087 15856.75 497.78 52579.86 88888.00 2024-03-27 05:29:40.407 087 15856.76 497.76 52579.85 88888.00 2024-03-27 05:29:40.907 087 15856.72 497.76 52579.92 88888.00 2024-03-27 05:29:41.407 087 15856.71 497.77 52579.87 88888.00 2024-03-27 05:29:41.907 087 15856.76 497.78 52579.88 88888.00 2024-03-27 05:29:42.907 087 15856.80 497.76 52579.83 88888.00 2024-03-27 05:29:43.407 087 15856.78 497.78 52579.84 88888.00 2024-03-27 05:29:43.907 087 15856.74 497.74 52579.89 88888.00 2024-03-27 05:29:44.407 087 15856.74 497.75 52579.91 88888.00 2024-03-27 05:29:44.907 087 15856.75 497.78 52580.00 88888.00 2024-03-27 05:29:45.407 087 15856.70 497.72 52579.94 88888.00 2024-03-27 05:29:45.907 087 15856.75 497.76 52579.89 88888.00 2024-03-27 05:29:46.407 087 15856.78 497.79 52579.93 88888.00 2024-03-27 05:29:46.907 087 15856.78 497.78 52579.90 88888.00 2024-03-27 05:29:47.407 087 15856.75 497.79 52579.93 88888.00 2024-03-27 05:29:47.908 087 15856.72 497.72 52579.93 88888.00 2024-03-27 05:29:48.408 087 15856.70 497.68 52579.86 88888.00 2024-03-27 05:29:48.908 087 15856.72 497.73 52579.92 88888.00 2024-03-27 05:29:49.408 087 15856.70 497.68 52579.86 88888.00 2024-03-27 05:29:49.908 087 15856.68 497.69 52579.81 88888.00 2024-03-27 05:29:50.408 087 15856.70 497.73 52579.82 88888.00 2024-03-27 05:29:50.908 087 15856.71 497.72 52579.84 88888.00 2024-03-27 05:29:51.408 087 15856.72 497.76 52579.89 88888.00 2024-03-27 05:29:51.908 087 15856.70 497.76 52579.84 88888.00 2024-03-27 05:29:52.408 087 15856.72 497.76 52579.78 88888.00 2024-03-27 05:29:52.908 087 15856.72 497.74 52579.81 88888.00 2024-03-27 05:29:53.408 087 15856.77 497.68 52579.80 88888.00 2024-03-27 05:29:53.908 087 15856.79 497.67 52579.83 88888.00 2024-03-27 05:29:54.408 087 15856.83 497.67 52579.89 88888.00 2024-03-27 05:29:54.908 087 15856.79 497.68 52579.90 88888.00 2024-03-27 05:29:55.408 087 15856.79 497.69 52579.89 88888.00 2024-03-27 05:29:55.908 087 15856.83 497.69 52579.81 88888.00 2024-03-27 05:29:56.408 087 15856.79 497.69 52579.85 88888.00 2024-03-27 05:29:56.908 087 15856.79 497.69 52579.83 88888.00 2024-03-27 05:29:57.408 087 15856.80 497.70 52579.73 88888.00 2024-03-27 05:29:57.908 087 15856.80 497.75 52579.76 88888.00 2024-03-27 05:29:58.408 087 15856.81 497.68 52579.79 88888.00 2024-03-27 05:29:58.908 087 15856.79 497.67 52579.78 88888.00 2024-03-27 05:29:59.408 087 15856.78 497.70 52579.84 88888.00 2024-03-27 05:29:59.908 087 15856.77 497.65 52579.78 88888.00 2024-03-27 05:30:00.908 087 15856.74 497.66 52579.68 88888.00 2024-03-27 05:30:01.408 087 15856.74 497.65 52579.68 88888.00 2024-03-27 05:30:01.908 087 15856.78 497.63 52579.73 88888.00 2024-03-27 05:30:02.408 087 15856.79 497.65 52579.74 88888.00 2024-03-27 05:30:02.908 087 15856.79 497.64 52579.78 88888.00 2024-03-27 05:30:03.408 087 15856.79 497.59 52579.71 88888.00 2024-03-27 05:30:03.908 087 15856.79 497.63 52579.69 88888.00 2024-03-27 05:30:04.408 087 15856.84 497.59 52579.72 88888.00 2024-03-27 05:30:04.908 087 15856.81 497.61 52579.72 88888.00 2024-03-27 05:30:05.408 087 15856.80 497.60 52579.80 88888.00 2024-03-27 05:30:05.908 087 15856.79 497.57 52579.80 88888.00 2024-03-27 05:30:06.408 087 15856.81 497.60 52579.80 88888.00 2024-03-27 05:30:06.908 087 15856.79 497.61 52579.82 88888.00 2024-03-27 05:30:07.408 087 15856.78 497.65 52579.83 88888.00 2024-03-27 05:30:07.908 087 15856.76 497.67 52579.84 88888.00 2024-03-27 05:30:08.408 087 15856.77 497.64 52579.81 88888.00 2024-03-27 05:30:08.908 087 15856.78 497.64 52579.82 88888.00 2024-03-27 05:30:09.408 087 15856.78 497.57 52579.81 88888.00 2024-03-27 05:30:09.908 087 15856.76 497.57 52579.75 88888.00 2024-03-27 05:30:10.908 087 15856.76 497.58 52579.75 88888.00 2024-03-27 05:30:11.408 087 15856.79 497.64 52579.73 88888.00 2024-03-27 05:30:11.908 087 15856.75 497.61 52579.72 88888.00 2024-03-27 05:30:12.408 087 15856.74 497.63 52579.79 88888.00 2024-03-27 05:30:12.908 087 15856.74 497.61 52579.84 88888.00 2024-03-27 05:30:13.408 087 15856.77 497.60 52579.74 88888.00 2024-03-27 05:30:13.908 087 15856.77 497.64 52579.75 88888.00 2024-03-27 05:30:14.408 087 15856.79 497.57 52579.71 88888.00 2024-03-27 05:30:14.908 087 15856.80 497.53 52579.69 88888.00 2024-03-27 05:30:15.408 087 15856.78 497.50 52579.71 88888.00 2024-03-27 05:30:15.908 087 15856.76 497.51 52579.69 88888.00 2024-03-27 05:30:16.408 087 15856.76 497.51 52579.72 88888.00 2024-03-27 05:30:16.908 087 15856.74 497.49 52579.70 88888.00 2024-03-27 05:30:17.408 087 15856.75 497.56 52579.71 88888.00 2024-03-27 05:30:17.908 087 15856.75 497.52 52579.67 88888.00 2024-03-27 05:30:18.408 087 15856.75 497.52 52579.71 88888.00 2024-03-27 05:30:18.908 087 15856.81 497.50 52579.75 88888.00 2024-03-27 05:30:19.408 087 15856.86 497.56 52579.75 88888.00 2024-03-27 05:30:19.908 087 15856.85 497.56 52579.79 88888.00 2024-03-27 05:30:20.908 087 15856.71 497.58 52579.82 88888.00 2024-03-27 05:30:21.408 087 15856.76 497.53 52579.82 88888.00 2024-03-27 05:30:21.908 087 15856.78 497.55 52579.81 88888.00 2024-03-27 05:30:22.408 087 15856.74 497.53 52579.81 88888.00 2024-03-27 05:30:22.908 087 15856.76 497.52 52579.75 88888.00 2024-03-27 05:30:23.408 087 15856.78 497.56 52579.74 88888.00 2024-03-27 05:30:23.908 087 15856.81 497.57 52579.63 88888.00 2024-03-27 05:30:24.408 087 15856.84 497.55 52579.64 88888.00 2024-03-27 05:30:24.908 087 15856.85 497.49 52579.61 88888.00 2024-03-27 05:30:25.408 087 15856.79 497.51 52579.54 88888.00 2024-03-27 05:30:25.908 087 15856.80 497.49 52579.56 88888.00 2024-03-27 05:30:26.408 087 15856.81 497.50 52579.60 88888.00 2024-03-27 05:30:26.908 087 15856.83 497.50 52579.66 88888.00 2024-03-27 05:30:27.408 087 15856.81 497.48 52579.61 88888.00 2024-03-27 05:30:27.908 087 15856.77 497.53 52579.62 88888.00 2024-03-27 05:30:28.408 087 15856.77 497.52 52579.64 88888.00 2024-03-27 05:30:28.908 087 15856.78 497.51 52579.69 88888.00 2024-03-27 05:30:29.408 087 15856.80 497.49 52579.82 88888.00 2024-03-27 05:30:29.908 087 15856.76 497.52 52579.80 88888.00 2024-03-27 05:30:30.408 087 15856.77 497.51 52579.79 88888.00 2024-03-27 05:30:30.908 087 15856.78 497.44 52579.71 88888.00 2024-03-27 05:30:31.408 087 15856.80 497.47 52579.70 88888.00 2024-03-27 05:30:31.908 087 15856.80 497.46 52579.64 88888.00 2024-03-27 05:30:32.408 087 15856.79 497.49 52579.63 88888.00 2024-03-27 05:30:32.908 087 15856.81 497.47 52579.61 88888.00 2024-03-27 05:30:33.408 087 15856.78 497.48 52579.65 88888.00 2024-03-27 05:30:33.908 087 15856.79 497.46 52579.69 88888.00 2024-03-27 05:30:34.408 087 15856.79 497.48 52579.68 88888.00 2024-03-27 05:30:34.908 087 15856.85 497.46 52579.69 88888.00 2024-03-27 05:30:35.408 087 15856.85 497.48 52579.67 88888.00 2024-03-27 05:30:35.908 087 15856.83 497.51 52579.74 88888.00 2024-03-27 05:30:36.408 087 15856.80 497.43 52579.74 88888.00 2024-03-27 05:30:36.908 087 15856.79 497.42 52579.75 88888.00 2024-03-27 05:30:37.408 087 15856.81 497.43 52579.71 88888.00 2024-03-27 05:30:37.908 087 15856.81 497.46 52579.67 88888.00 2024-03-27 05:30:38.408 087 15856.81 497.44 52579.68 88888.00 2024-03-27 05:30:38.908 087 15856.80 497.46 52579.66 88888.00 2024-03-27 05:30:39.408 087 15856.77 497.47 52579.65 88888.00 2024-03-27 05:30:39.908 087 15856.80 497.46 52579.61 88888.00 2024-03-27 05:30:40.408 087 15856.84 497.44 52579.64 88888.00 2024-03-27 05:30:40.908 087 15856.79 497.43 52579.63 88888.00 2024-03-27 05:30:41.408 087 15856.74 497.42 52579.69 88888.00 2024-03-27 05:30:41.908 087 15856.72 497.37 52579.66 88888.00 2024-03-27 05:30:42.408 087 15856.72 497.41 52579.65 88888.00 2024-03-27 05:30:42.908 087 15856.77 497.35 52579.68 88888.00 2024-03-27 05:30:43.408 087 15856.74 497.42 52579.64 88888.00 2024-03-27 05:30:43.908 087 15856.70 497.44 52579.63 88888.00 2024-03-27 05:30:44.408 087 15856.78 497.47 52579.64 88888.00 2024-03-27 05:30:44.908 087 15856.80 497.48 52579.67 88888.00 2024-03-27 05:30:45.408 087 15856.81 497.47 52579.59 88888.00 2024-03-27 05:30:45.908 087 15856.81 497.49 52579.62 88888.00 2024-03-27 05:30:46.408 087 15856.77 497.50 52579.60 88888.00 2024-03-27 05:30:46.908 087 15856.81 497.55 52579.66 88888.00 2024-03-27 05:30:47.408 087 15856.81 497.52 52579.64 88888.00 2024-03-27 05:30:47.908 087 15856.78 497.52 52579.60 88888.00 2024-03-27 05:30:48.408 087 15856.79 497.50 52579.65 88888.00 2024-03-27 05:30:48.908 087 15856.84 497.51 52579.65 88888.00 2024-03-27 05:30:49.408 087 15856.84 497.51 52579.71 88888.00 2024-03-27 05:30:49.908 087 15856.80 497.51 52579.66 88888.00 2024-03-27 05:30:50.408 087 15856.78 497.58 52579.67 88888.00 2024-03-27 05:30:50.908 087 15856.76 497.53 52579.64 88888.00 2024-03-27 05:30:51.408 087 15856.81 497.55 52579.63 88888.00 2024-03-27 05:30:51.908 087 15856.78 497.50 52579.63 88888.00 2024-03-27 05:30:52.408 087 15856.80 497.53 52579.63 88888.00 2024-03-27 05:30:52.908 087 15856.79 497.57 52579.65 88888.00 2024-03-27 05:30:53.408 087 15856.84 497.58 52579.61 88888.00 2024-03-27 05:30:54.408 087 15856.80 497.50 52579.53 88888.00 2024-03-27 05:30:54.908 087 15856.83 497.52 52579.60 88888.00 2024-03-27 05:30:55.408 087 15856.84 497.51 52579.63 88888.00 2024-03-27 05:30:55.908 087 15856.88 497.53 52579.65 88888.00 2024-03-27 05:30:56.408 087 15856.89 497.51 52579.69 88888.00 2024-03-27 05:30:56.908 087 15856.90 497.51 52579.70 88888.00 2024-03-27 05:30:57.408 087 15856.88 497.51 52579.69 88888.00 2024-03-27 05:30:57.908 087 15856.88 497.50 52579.62 88888.00 2024-03-27 05:30:58.408 087 15856.88 497.50 52579.70 88888.00 2024-03-27 05:30:58.908 087 15856.87 497.49 52579.72 88888.00 2024-03-27 05:30:59.408 087 15856.86 497.55 52579.76 88888.00 2024-03-27 05:30:59.908 087 15856.87 497.50 52579.71 88888.00 2024-03-27 05:31:00.408 087 15856.85 497.50 52579.67 88888.00 2024-03-27 05:31:00.908 087 15856.83 497.48 52579.62 88888.00 2024-03-27 05:31:01.408 087 15856.86 497.49 52579.60 88888.00 2024-03-27 05:31:01.908 087 15856.85 497.48 52579.65 88888.00 2024-03-27 05:31:02.408 087 15856.83 497.48 52579.65 88888.00 2024-03-27 05:31:02.908 087 15856.88 497.50 52579.72 88888.00 2024-03-27 05:31:03.408 087 15856.87 497.47 52579.74 88888.00 2024-03-27 05:31:03.908 087 15856.83 497.51 52579.76 88888.00 2024-03-27 05:31:04.408 087 15856.80 497.49 52579.75 88888.00 2024-03-27 05:31:04.908 087 15856.84 497.50 52579.67 88888.00 2024-03-27 05:31:05.408 087 15856.79 497.49 52579.66 88888.00 2024-03-27 05:31:05.908 087 15856.79 497.51 52579.64 88888.00 2024-03-27 05:31:06.408 087 15856.83 497.56 52579.68 88888.00 2024-03-27 05:31:06.908 087 15856.84 497.55 52579.65 88888.00 2024-03-27 05:31:07.408 087 15856.83 497.58 52579.68 88888.00 2024-03-27 05:31:07.908 087 15856.81 497.52 52579.68 88888.00 2024-03-27 05:31:08.408 087 15856.79 497.51 52579.65 88888.00 2024-03-27 05:31:08.908 087 15856.77 497.52 52579.67 88888.00 2024-03-27 05:31:09.408 087 15856.71 497.56 52579.64 88888.00 2024-03-27 05:31:09.908 087 15856.75 497.58 52579.76 88888.00 2024-03-27 05:31:10.408 087 15856.78 497.52 52579.68 88888.00 2024-03-27 05:31:10.908 087 15856.78 497.55 52579.65 88888.00 2024-03-27 05:31:11.408 087 15856.81 497.50 52579.64 88888.00 2024-03-27 05:31:11.908 087 15856.79 497.55 52579.67 88888.00 2024-03-27 05:31:12.408 087 15856.79 497.53 52579.70 88888.00 2024-03-27 05:31:12.908 087 15856.75 497.55 52579.69 88888.00 2024-03-27 05:31:13.408 087 15856.75 497.57 52579.76 88888.00 2024-03-27 05:31:14.408 087 15856.80 497.59 52579.70 88888.00 2024-03-27 05:31:14.908 087 15856.75 497.57 52579.64 88888.00 2024-03-27 05:31:15.408 087 15856.75 497.57 52579.62 88888.00 2024-03-27 05:31:15.908 087 15856.77 497.53 52579.69 88888.00 2024-03-27 05:31:16.408 087 15856.77 497.53 52579.67 88888.00 2024-03-27 05:31:16.908 087 15856.83 497.56 52579.76 88888.00 2024-03-27 05:31:17.408 087 15856.83 497.52 52579.73 88888.00 2024-03-27 05:31:17.908 087 15856.77 497.55 52579.73 88888.00 2024-03-27 05:31:18.408 087 15856.76 497.55 52579.71 88888.00 2024-03-27 05:31:18.908 087 15856.78 497.58 52579.69 88888.00 2024-03-27 05:31:19.408 087 15856.81 497.56 52579.74 88888.00 2024-03-27 05:31:19.908 087 15856.85 497.56 52579.73 88888.00 2024-03-27 05:31:20.408 087 15856.84 497.57 52579.76 88888.00 2024-03-27 05:31:20.908 087 15856.81 497.56 52579.72 88888.00 2024-03-27 05:31:21.408 087 15856.78 497.61 52579.73 88888.00 2024-03-27 05:31:21.908 087 15856.77 497.59 52579.70 88888.00 2024-03-27 05:31:22.408 087 15856.77 497.61 52579.63 88888.00 2024-03-27 05:31:22.908 087 15856.77 497.60 52579.64 88888.00 2024-03-27 05:31:23.408 087 15856.79 497.60 52579.60 88888.00 2024-03-27 05:31:23.908 087 15856.79 497.65 52579.69 88888.00 2024-03-27 05:31:24.408 087 15856.75 497.63 52579.71 88888.00 2024-03-27 05:31:24.908 087 15856.78 497.63 52579.71 88888.00 2024-03-27 05:31:25.408 087 15856.81 497.61 52579.76 88888.00 2024-03-27 05:31:25.908 087 15856.77 497.61 52579.73 88888.00 2024-03-27 05:31:26.408 087 15856.81 497.63 52579.78 88888.00 2024-03-27 05:31:26.908 087 15856.80 497.59 52579.73 88888.00 2024-03-27 05:31:27.408 087 15856.81 497.63 52579.74 88888.00 2024-03-27 05:31:27.908 087 15856.83 497.60 52579.68 88888.00 2024-03-27 05:31:28.408 087 15856.78 497.63 52579.67 88888.00 2024-03-27 05:31:28.908 087 15856.75 497.63 52579.68 88888.00 2024-03-27 05:31:29.408 087 15856.74 497.61 52579.61 88888.00 2024-03-27 05:31:29.908 087 15856.75 497.66 52579.62 88888.00 2024-03-27 05:31:30.408 087 15856.76 497.65 52579.61 88888.00 2024-03-27 05:31:30.908 087 15856.75 497.65 52579.61 88888.00 2024-03-27 05:31:31.408 087 15856.68 497.61 52579.65 88888.00 2024-03-27 05:31:31.908 087 15856.72 497.64 52579.64 88888.00 2024-03-27 05:31:32.408 087 15856.76 497.65 52579.68 88888.00 2024-03-27 05:31:32.908 087 15856.76 497.66 52579.64 88888.00 2024-03-27 05:31:33.408 087 15856.75 497.69 52579.65 88888.00 2024-03-27 05:31:33.908 087 15856.72 497.63 52579.60 88888.00 2024-03-27 05:31:34.408 087 15856.74 497.63 52579.62 88888.00 2024-03-27 05:31:34.908 087 15856.74 497.63 52579.65 88888.00 2024-03-27 05:31:35.408 087 15856.77 497.65 52579.62 88888.00 2024-03-27 05:31:35.908 087 15856.77 497.63 52579.66 88888.00 2024-03-27 05:31:36.408 087 15856.76 497.59 52579.63 88888.00 2024-03-27 05:31:36.908 087 15856.76 497.60 52579.63 88888.00 2024-03-27 05:31:37.408 087 15856.80 497.60 52579.55 88888.00 2024-03-27 05:31:37.908 087 15856.76 497.65 52579.55 88888.00 2024-03-27 05:31:38.408 087 15856.69 497.64 52579.63 88888.00 2024-03-27 05:31:38.908 087 15856.66 497.67 52579.63 88888.00 2024-03-27 05:31:39.408 087 15856.68 497.65 52579.69 88888.00 2024-03-27 05:31:39.908 087 15856.71 497.65 52579.66 88888.00 2024-03-27 05:31:40.408 087 15856.68 497.72 52579.71 88888.00 2024-03-27 05:31:40.908 087 15856.69 497.63 52579.74 88888.00 2024-03-27 05:31:41.408 087 15856.69 497.65 52579.73 88888.00 2024-03-27 05:31:41.908 087 15856.65 497.65 52579.67 88888.00 2024-03-27 05:31:42.408 087 15856.66 497.63 52579.65 88888.00 2024-03-27 05:31:42.908 087 15856.65 497.63 52579.67 88888.00 2024-03-27 05:31:43.408 087 15856.62 497.63 52579.66 88888.00 2024-03-27 05:31:43.908 087 15856.64 497.63 52579.65 88888.00 2024-03-27 05:31:44.408 087 15856.67 497.56 52579.64 88888.00 2024-03-27 05:31:44.908 087 15856.66 497.57 52579.65 88888.00 2024-03-27 05:31:45.408 087 15856.61 497.59 52579.66 88888.00 2024-03-27 05:31:45.908 087 15856.61 497.61 52579.65 88888.00 2024-03-27 05:31:46.408 087 15856.64 497.64 52579.73 88888.00 2024-03-27 05:31:46.908 087 15856.68 497.61 52579.69 88888.00 2024-03-27 05:31:47.408 087 15856.69 497.64 52579.68 88888.00 2024-03-27 05:31:47.908 087 15856.69 497.61 52579.63 88888.00 2024-03-27 05:31:48.408 087 15856.71 497.63 52579.61 88888.00 2024-03-27 05:31:48.908 087 15856.65 497.61 52579.62 88888.00 2024-03-27 05:31:49.408 087 15856.69 497.58 52579.61 88888.00 2024-03-27 05:31:49.908 087 15856.66 497.64 52579.65 88888.00 2024-03-27 05:31:50.408 087 15856.62 497.63 52579.54 88888.00 2024-03-27 05:31:50.908 087 15856.62 497.63 52579.54 88888.00 2024-03-27 05:31:51.408 087 15856.61 497.58 52579.53 88888.00 2024-03-27 05:31:51.908 087 15856.60 497.61 52579.51 88888.00 2024-03-27 05:31:52.408 087 15856.56 497.59 52579.52 88888.00 2024-03-27 05:31:52.908 087 15856.58 497.59 52579.49 88888.00 2024-03-27 05:31:53.408 087 15856.60 497.61 52579.53 88888.00 2024-03-27 05:31:53.908 087 15856.64 497.60 52579.52 88888.00 2024-03-27 05:31:54.408 087 15856.66 497.59 52579.53 88888.00 2024-03-27 05:31:54.908 087 15856.66 497.55 52579.53 88888.00 2024-03-27 05:31:55.408 087 15856.65 497.60 52579.51 88888.00 2024-03-27 05:31:55.908 087 15856.60 497.58 52579.51 88888.00 2024-03-27 05:31:56.408 087 15856.60 497.59 52579.49 88888.00 2024-03-27 05:31:56.908 087 15856.61 497.57 52579.49 88888.00 2024-03-27 05:31:57.408 087 15856.64 497.64 52579.46 88888.00 2024-03-27 05:31:57.908 087 15856.60 497.61 52579.47 88888.00 2024-03-27 05:31:58.408 087 15856.60 497.57 52579.46 88888.00 2024-03-27 05:31:58.908 087 15856.64 497.64 52579.48 88888.00 2024-03-27 05:31:59.408 087 15856.65 497.64 52579.49 88888.00 2024-03-27 05:31:59.908 087 15856.64 497.64 52579.52 88888.00 2024-03-27 05:32:00.408 087 15856.67 497.61 52579.56 88888.00 2024-03-27 05:32:00.908 087 15856.66 497.67 52579.51 88888.00 2024-03-27 05:32:01.408 087 15856.67 497.65 52579.46 88888.00 2024-03-27 05:32:01.908 087 15856.68 497.66 52579.43 88888.00 2024-03-27 05:32:02.408 087 15856.68 497.63 52579.47 88888.00 2024-03-27 05:32:02.908 087 15856.68 497.61 52579.48 88888.00 2024-03-27 05:32:03.408 087 15856.69 497.63 52579.51 88888.00 2024-03-27 05:32:03.908 087 15856.69 497.63 52579.40 88888.00 2024-03-27 05:32:04.408 087 15856.68 497.63 52579.42 88888.00 2024-03-27 05:32:04.908 087 15856.67 497.58 52579.39 88888.00 2024-03-27 05:32:05.408 087 15856.70 497.58 52579.41 88888.00 2024-03-27 05:32:05.908 087 15856.72 497.57 52579.34 88888.00 2024-03-27 05:32:06.408 087 15856.70 497.61 52579.36 88888.00 2024-03-27 05:32:06.908 087 15856.69 497.55 52579.43 88888.00 2024-03-27 05:32:07.408 087 15856.68 497.55 52579.41 88888.00 2024-03-27 05:32:07.908 087 15856.70 497.52 52579.48 88888.00 2024-03-27 05:32:08.408 087 15856.71 497.53 52579.50 88888.00 2024-03-27 05:32:08.908 087 15856.69 497.52 52579.48 88888.00 2024-03-27 05:32:09.408 087 15856.65 497.55 52579.41 88888.00 2024-03-27 05:32:09.908 087 15856.66 497.55 52579.45 88888.00 2024-03-27 05:32:10.408 087 15856.69 497.53 52579.45 88888.00 2024-03-27 05:32:10.908 087 15856.67 497.57 52579.46 88888.00 2024-03-27 05:32:11.408 087 15856.66 497.61 52579.46 88888.00 2024-03-27 05:32:11.908 087 15856.69 497.61 52579.47 88888.00 2024-03-27 05:32:12.408 087 15856.66 497.57 52579.39 88888.00 2024-03-27 05:32:12.908 087 15856.65 497.59 52579.46 88888.00 2024-03-27 05:32:13.908 087 15856.65 497.63 52579.47 88888.00 2024-03-27 05:32:14.408 087 15856.69 497.56 52579.46 88888.00 2024-03-27 05:32:14.908 087 15856.70 497.58 52579.49 88888.00 2024-03-27 05:32:15.408 087 15856.67 497.57 52579.48 88888.00 2024-03-27 05:32:15.908 087 15856.64 497.55 52579.42 88888.00 2024-03-27 05:32:16.408 087 15856.67 497.52 52579.41 88888.00 2024-03-27 05:32:16.908 087 15856.69 497.52 52579.34 88888.00 2024-03-27 05:32:17.408 087 15856.66 497.57 52579.35 88888.00 2024-03-27 05:32:17.908 087 15856.71 497.56 52579.32 88888.00 2024-03-27 05:32:18.408 087 15856.68 497.56 52579.38 88888.00 2024-03-27 05:32:18.908 087 15856.68 497.52 52579.32 88888.00 2024-03-27 05:32:19.408 087 15856.70 497.53 52579.33 88888.00 2024-03-27 05:32:19.908 087 15856.67 497.52 52579.31 88888.00 2024-03-27 05:32:20.408 087 15856.67 497.52 52579.29 88888.00 2024-03-27 05:32:20.908 087 15856.69 497.50 52579.31 88888.00 2024-03-27 05:32:21.408 087 15856.70 497.52 52579.38 88888.00 2024-03-27 05:32:21.908 087 15856.67 497.52 52579.39 88888.00 2024-03-27 05:32:22.408 087 15856.66 497.51 52579.38 88888.00 2024-03-27 05:32:22.908 087 15856.65 497.42 52579.39 88888.00 2024-03-27 05:32:23.908 087 15856.66 497.42 52579.32 88888.00 2024-03-27 05:32:24.408 087 15856.68 497.46 52579.32 88888.00 2024-03-27 05:32:24.908 087 15856.68 497.43 52579.30 88888.00 2024-03-27 05:32:25.408 087 15856.69 497.47 52579.35 88888.00 2024-03-27 05:32:25.908 087 15856.69 497.43 52579.34 88888.00 2024-03-27 05:32:26.408 087 15856.68 497.48 52579.40 88888.00 2024-03-27 05:32:26.908 087 15856.64 497.46 52579.36 88888.00 2024-03-27 05:32:27.408 087 15856.66 497.46 52579.35 88888.00 2024-03-27 05:32:27.908 087 15856.65 497.44 52579.39 88888.00 2024-03-27 05:32:28.408 087 15856.69 497.42 52579.42 88888.00 2024-03-27 05:32:28.908 087 15856.67 497.41 52579.44 88888.00 2024-03-27 05:32:29.408 087 15856.66 497.43 52579.41 88888.00 2024-03-27 05:32:29.908 087 15856.69 497.41 52579.38 88888.00 2024-03-27 05:32:30.408 087 15856.72 497.43 52579.40 88888.00 2024-03-27 05:32:30.908 087 15856.77 497.40 52579.41 88888.00 2024-03-27 05:32:31.408 087 15856.71 497.42 52579.40 88888.00 2024-03-27 05:32:31.908 087 15856.72 497.43 52579.40 88888.00 2024-03-27 05:32:32.408 087 15856.75 497.47 52579.35 88888.00 2024-03-27 05:32:32.908 087 15856.75 497.40 52579.38 88888.00 2024-03-27 05:32:33.408 087 15856.79 497.41 52579.32 88888.00 2024-03-27 05:32:33.908 087 15856.78 497.43 52579.28 88888.00 2024-03-27 05:32:34.408 087 15856.76 497.46 52579.27 88888.00 2024-03-27 05:32:34.908 087 15856.74 497.47 52579.34 88888.00 2024-03-27 05:32:35.408 087 15856.74 497.50 52579.38 88888.00 2024-03-27 05:32:35.908 087 15856.77 497.48 52579.41 88888.00 2024-03-27 05:32:36.408 087 15856.77 497.49 52579.35 88888.00 2024-03-27 05:32:37.408 087 15856.79 497.46 52579.41 88888.00 2024-03-27 05:32:37.908 087 15856.79 497.46 52579.40 88888.00 2024-03-27 05:32:38.408 087 15856.81 497.49 52579.35 88888.00 2024-03-27 05:32:38.908 087 15856.81 497.57 52579.40 88888.00 2024-03-27 05:32:39.408 087 15856.86 497.55 52579.32 88888.00 2024-03-27 05:32:39.908 087 15856.89 497.52 52579.31 88888.00 2024-03-27 05:32:40.408 087 15856.86 497.52 52579.29 88888.00 2024-03-27 05:32:40.908 087 15856.87 497.57 52579.28 88888.00 2024-03-27 05:32:41.408 087 15856.87 497.52 52579.28 88888.00 2024-03-27 05:32:41.908 087 15856.87 497.52 52579.29 88888.00 2024-03-27 05:32:42.408 087 15856.87 497.49 52579.31 88888.00 2024-03-27 05:32:42.908 087 15856.88 497.51 52579.35 88888.00 2024-03-27 05:32:43.408 087 15856.84 497.52 52579.31 88888.00 2024-03-27 05:32:43.908 087 15856.83 497.55 52579.32 88888.00 2024-03-27 05:32:44.408 087 15856.87 497.52 52579.26 88888.00 2024-03-27 05:32:44.908 087 15856.88 497.56 52579.25 88888.00 2024-03-27 05:32:45.408 087 15856.86 497.61 52579.29 88888.00 2024-03-27 05:32:45.908 087 15856.86 497.63 52579.33 88888.00 2024-03-27 05:32:46.408 087 15856.87 497.60 52579.36 88888.00 2024-03-27 05:32:47.408 087 15856.85 497.56 52579.31 88888.00 2024-03-27 05:32:47.908 087 15856.85 497.61 52579.31 88888.00 2024-03-27 05:32:48.408 087 15856.86 497.58 52579.34 88888.00 2024-03-27 05:32:48.908 087 15856.87 497.64 52579.33 88888.00 2024-03-27 05:32:49.408 087 15856.87 497.60 52579.35 88888.00 2024-03-27 05:32:49.908 087 15856.86 497.60 52579.42 88888.00 2024-03-27 05:32:50.408 087 15856.84 497.58 52579.45 88888.00 2024-03-27 05:32:50.908 087 15856.80 497.57 52579.40 88888.00 2024-03-27 05:32:51.408 087 15856.79 497.61 52579.41 88888.00 2024-03-27 05:32:51.908 087 15856.78 497.61 52579.43 88888.00 2024-03-27 05:32:52.408 087 15856.80 497.63 52579.45 88888.00 2024-03-27 05:32:52.908 087 15856.81 497.59 52579.40 88888.00 2024-03-27 05:32:53.408 087 15856.81 497.64 52579.40 88888.00 2024-03-27 05:32:53.908 087 15856.81 497.58 52579.41 88888.00 2024-03-27 05:32:54.408 087 15856.76 497.61 52579.44 88888.00 2024-03-27 05:32:54.908 087 15856.75 497.60 52579.39 88888.00 2024-03-27 05:32:55.408 087 15856.78 497.61 52579.39 88888.00 2024-03-27 05:32:55.908 087 15856.74 497.63 52579.42 88888.00 2024-03-27 05:32:56.408 087 15856.78 497.67 52579.40 88888.00 2024-03-27 05:32:57.408 087 15856.72 497.68 52579.41 88888.00 2024-03-27 05:32:57.908 087 15856.71 497.68 52579.46 88888.00 2024-03-27 05:32:58.408 087 15856.71 497.68 52579.46 88888.00 2024-03-27 05:32:58.908 087 15856.72 497.69 52579.46 88888.00 2024-03-27 05:32:59.408 087 15856.74 497.65 52579.42 88888.00 2024-03-27 05:32:59.908 087 15856.75 497.73 52579.42 88888.00 2024-03-27 05:33:00.408 087 15856.74 497.73 52579.38 88888.00 2024-03-27 05:33:00.908 087 15856.71 497.77 52579.34 88888.00 2024-03-27 05:33:01.408 087 15856.76 497.73 52579.35 88888.00 2024-03-27 05:33:01.908 087 15856.70 497.73 52579.32 88888.00 2024-03-27 05:33:02.408 087 15856.66 497.69 52579.31 88888.00 2024-03-27 05:33:02.908 087 15856.66 497.67 52579.25 88888.00 2024-03-27 05:33:03.408 087 15856.66 497.70 52579.31 88888.00 2024-03-27 05:33:03.908 087 15856.71 497.69 52579.33 88888.00 2024-03-27 05:33:04.408 087 15856.70 497.75 52579.39 88888.00 2024-03-27 05:33:04.908 087 15856.66 497.73 52579.29 88888.00 2024-03-27 05:33:05.408 087 15856.67 497.74 52579.33 88888.00 2024-03-27 05:33:05.908 087 15856.72 497.70 52579.36 88888.00 2024-03-27 05:33:06.408 087 15856.71 497.77 52579.38 88888.00 2024-03-27 05:33:07.408 087 15856.68 497.81 52579.31 88888.00 2024-03-27 05:33:07.908 087 15856.72 497.79 52579.31 88888.00 2024-03-27 05:33:08.408 087 15856.69 497.77 52579.33 88888.00 2024-03-27 05:33:08.908 087 15856.64 497.78 52579.38 88888.00 2024-03-27 05:33:09.408 087 15856.66 497.77 52579.30 88888.00 2024-03-27 05:33:09.908 087 15856.68 497.79 52579.36 88888.00 2024-03-27 05:33:10.408 087 15856.71 497.77 52579.35 88888.00 2024-03-27 05:33:10.908 087 15856.69 497.82 52579.46 88888.00 2024-03-27 05:33:11.408 087 15856.72 497.83 52579.46 88888.00 2024-03-27 05:33:11.908 087 15856.72 497.79 52579.48 88888.00 2024-03-27 05:33:12.408 087 15856.70 497.77 52579.49 88888.00 2024-03-27 05:33:12.908 087 15856.68 497.77 52579.47 88888.00 2024-03-27 05:33:13.408 087 15856.69 497.81 52579.48 88888.00 2024-03-27 05:33:13.908 087 15856.70 497.76 52579.43 88888.00 2024-03-27 05:33:14.408 087 15856.71 497.78 52579.42 88888.00 2024-03-27 05:33:14.908 087 15856.72 497.75 52579.42 88888.00 2024-03-27 05:33:15.408 087 15856.78 497.77 52579.36 88888.00 2024-03-27 05:33:15.908 087 15856.74 497.77 52579.36 88888.00 2024-03-27 05:33:16.408 087 15856.71 497.79 52579.31 88888.00 2024-03-27 05:33:17.408 087 15856.71 497.77 52579.35 88888.00 2024-03-27 05:33:17.908 087 15856.75 497.81 52579.39 88888.00 2024-03-27 05:33:18.408 087 15856.75 497.79 52579.34 88888.00 2024-03-27 05:33:18.908 087 15856.76 497.78 52579.40 88888.00 2024-03-27 05:33:19.408 087 15856.77 497.74 52579.43 88888.00 2024-03-27 05:33:19.908 087 15856.74 497.77 52579.44 88888.00 2024-03-27 05:33:20.408 087 15856.71 497.82 52579.46 88888.00 2024-03-27 05:33:20.908 087 15856.68 497.83 52579.39 88888.00 2024-03-27 05:33:21.408 087 15856.69 497.86 52579.40 88888.00 2024-03-27 05:33:21.908 087 15856.72 497.83 52579.39 88888.00 2024-03-27 05:33:22.408 087 15856.72 497.87 52579.46 88888.00 2024-03-27 05:33:22.908 087 15856.68 497.84 52579.44 88888.00 2024-03-27 05:33:23.408 087 15856.70 497.89 52579.38 88888.00 2024-03-27 05:33:23.908 087 15856.70 497.89 52579.35 88888.00 2024-03-27 05:33:24.408 087 15856.71 497.85 52579.40 88888.00 2024-03-27 05:33:24.908 087 15856.74 497.84 52579.44 88888.00 2024-03-27 05:33:25.408 087 15856.75 497.83 52579.41 88888.00 2024-03-27 05:33:25.908 087 15856.77 497.86 52579.43 88888.00 2024-03-27 05:33:26.408 087 15856.76 497.82 52579.48 88888.00 2024-03-27 05:33:26.908 087 15856.71 497.83 52579.48 88888.00 2024-03-27 05:33:27.408 087 15856.71 497.85 52579.47 88888.00 2024-03-27 05:33:27.908 087 15856.74 497.84 52579.44 88888.00 2024-03-27 05:33:28.408 087 15856.75 497.89 52579.45 88888.00 2024-03-27 05:33:28.908 087 15856.76 497.87 52579.39 88888.00 2024-03-27 05:33:29.408 087 15856.75 497.90 52579.43 88888.00 2024-03-27 05:33:29.908 087 15856.72 497.86 52579.46 88888.00 2024-03-27 05:33:30.408 087 15856.67 497.89 52579.39 88888.00 2024-03-27 05:33:30.908 087 15856.66 497.86 52579.35 88888.00 2024-03-27 05:33:31.408 087 15856.70 497.85 52579.35 88888.00 2024-03-27 05:33:31.908 087 15856.71 497.87 52579.35 88888.00 2024-03-27 05:33:32.408 087 15856.72 497.85 52579.40 88888.00 2024-03-27 05:33:32.908 087 15856.72 497.87 52579.40 88888.00 2024-03-27 05:33:33.408 087 15856.67 497.79 52579.40 88888.00 2024-03-27 05:33:33.908 087 15856.71 497.82 52579.44 88888.00 2024-03-27 05:33:34.408 087 15856.70 497.83 52579.44 88888.00 2024-03-27 05:33:34.908 087 15856.67 497.83 52579.35 88888.00 2024-03-27 05:33:35.408 087 15856.68 497.83 52579.43 88888.00 2024-03-27 05:33:35.908 087 15856.71 497.83 52579.39 88888.00 2024-03-27 05:33:36.408 087 15856.69 497.89 52579.40 88888.00 2024-03-27 05:33:36.908 087 15856.67 497.87 52579.39 88888.00 2024-03-27 05:33:37.408 087 15856.66 497.87 52579.36 88888.00 2024-03-27 05:33:37.908 087 15856.71 497.86 52579.33 88888.00 2024-03-27 05:33:38.408 087 15856.74 497.89 52579.36 88888.00 2024-03-27 05:33:38.908 087 15856.72 497.89 52579.42 88888.00 2024-03-27 05:33:39.408 087 15856.71 497.87 52579.40 88888.00 2024-03-27 05:33:39.908 087 15856.68 497.91 52579.44 88888.00 2024-03-27 05:33:40.408 087 15856.67 497.86 52579.41 88888.00 2024-03-27 05:33:40.908 087 15856.67 497.86 52579.39 88888.00 2024-03-27 05:33:41.408 087 15856.65 497.85 52579.33 88888.00 2024-03-27 05:33:41.908 087 15856.64 497.86 52579.33 88888.00 2024-03-27 05:33:42.408 087 15856.69 497.87 52579.38 88888.00 2024-03-27 05:33:42.908 087 15856.64 497.82 52579.31 88888.00 2024-03-27 05:33:43.408 087 15856.60 497.85 52579.34 88888.00 2024-03-27 05:33:43.908 087 15856.61 497.79 52579.34 88888.00 2024-03-27 05:33:44.408 087 15856.61 497.82 52579.29 88888.00 2024-03-27 05:33:44.908 087 15856.61 497.81 52579.24 88888.00 2024-03-27 05:33:45.408 087 15856.61 497.83 52579.23 88888.00 2024-03-27 05:33:45.908 087 15856.60 497.79 52579.27 88888.00 2024-03-27 05:33:46.408 087 15856.65 497.79 52579.32 88888.00 2024-03-27 05:33:46.908 087 15856.66 497.78 52579.40 88888.00 2024-03-27 05:33:47.408 087 15856.59 497.77 52579.35 88888.00 2024-03-27 05:33:47.908 087 15856.57 497.78 52579.36 88888.00 2024-03-27 05:33:48.408 087 15856.60 497.77 52579.41 88888.00 2024-03-27 05:33:48.908 087 15856.57 497.83 52579.47 88888.00 2024-03-27 05:33:49.408 087 15856.58 497.78 52579.42 88888.00 2024-03-27 05:33:49.908 087 15856.57 497.76 52579.35 88888.00 2024-03-27 05:33:50.408 087 15856.52 497.75 52579.38 88888.00 2024-03-27 05:33:50.908 087 15856.55 497.77 52579.31 88888.00 2024-03-27 05:33:51.408 087 15856.55 497.78 52579.32 88888.00 2024-03-27 05:33:51.908 087 15856.55 497.81 52579.25 88888.00 2024-03-27 05:33:52.408 087 15856.51 497.82 52579.25 88888.00 2024-03-27 05:33:52.908 087 15856.50 497.78 52579.21 88888.00 2024-03-27 05:33:53.408 087 15856.49 497.82 52579.26 88888.00 2024-03-27 05:33:53.908 087 15856.51 497.77 52579.31 88888.00 2024-03-27 05:33:54.408 087 15856.53 497.81 52579.35 88888.00 2024-03-27 05:33:54.908 087 15856.53 497.78 52579.33 88888.00 2024-03-27 05:33:55.408 087 15856.55 497.82 52579.30 88888.00 2024-03-27 05:33:55.908 087 15856.50 497.81 52579.31 88888.00 2024-03-27 05:33:56.408 087 15856.49 497.78 52579.31 88888.00 2024-03-27 05:33:56.908 087 15856.48 497.77 52579.31 88888.00 2024-03-27 05:33:57.408 087 15856.49 497.74 52579.26 88888.00 2024-03-27 05:33:57.908 087 15856.52 497.78 52579.30 88888.00 2024-03-27 05:33:58.408 087 15856.49 497.69 52579.32 88888.00 2024-03-27 05:33:58.908 087 15856.48 497.69 52579.36 88888.00 2024-03-27 05:33:59.408 087 15856.44 497.69 52579.30 88888.00 2024-03-27 05:33:59.908 087 15856.44 497.70 52579.28 88888.00 2024-03-27 05:34:00.408 087 15856.46 497.69 52579.26 88888.00 2024-03-27 05:34:00.908 087 15856.47 497.69 52579.31 88888.00 2024-03-27 05:34:01.408 087 15856.48 497.66 52579.33 88888.00 2024-03-27 05:34:01.908 087 15856.50 497.68 52579.32 88888.00 2024-03-27 05:34:02.408 087 15856.50 497.69 52579.39 88888.00 2024-03-27 05:34:02.908 087 15856.49 497.74 52579.40 88888.00 2024-03-27 05:34:03.408 087 15856.48 497.73 52579.38 88888.00 2024-03-27 05:34:03.908 087 15856.46 497.72 52579.33 88888.00 2024-03-27 05:34:04.408 087 15856.48 497.69 52579.32 88888.00 2024-03-27 05:34:04.908 087 15856.50 497.68 52579.32 88888.00 2024-03-27 05:34:05.408 087 15856.49 497.70 52579.33 88888.00 2024-03-27 05:34:05.908 087 15856.48 497.69 52579.26 88888.00 2024-03-27 05:34:06.408 087 15856.48 497.70 52579.27 88888.00 2024-03-27 05:34:06.908 087 15856.49 497.66 52579.29 88888.00 2024-03-27 05:34:07.408 087 15856.52 497.70 52579.32 88888.00 2024-03-27 05:34:07.908 087 15856.52 497.67 52579.39 88888.00 2024-03-27 05:34:08.408 087 15856.53 497.70 52579.38 88888.00 2024-03-27 05:34:08.908 087 15856.52 497.69 52579.38 88888.00 2024-03-27 05:34:09.408 087 15856.51 497.73 52579.33 88888.00 2024-03-27 05:34:09.908 087 15856.52 497.74 52579.31 88888.00 2024-03-27 05:34:10.408 087 15856.52 497.73 52579.29 88888.00 2024-03-27 05:34:10.908 087 15856.55 497.74 52579.30 88888.00 2024-03-27 05:34:11.408 087 15856.53 497.70 52579.32 88888.00 2024-03-27 05:34:11.908 087 15856.52 497.68 52579.31 88888.00 2024-03-27 05:34:12.409 087 15856.55 497.68 52579.29 88888.00 2024-03-27 05:34:12.909 087 15856.60 497.70 52579.27 88888.00 2024-03-27 05:34:13.409 087 15856.55 497.69 52579.22 88888.00 2024-03-27 05:34:13.909 087 15856.55 497.69 52579.22 88888.00 2024-03-27 05:34:14.409 087 15856.64 497.65 52579.25 88888.00 2024-03-27 05:34:14.909 087 15856.59 497.65 52579.29 88888.00 2024-03-27 05:34:15.409 087 15856.65 497.61 52579.28 88888.00 2024-03-27 05:34:15.909 087 15856.70 497.60 52579.31 88888.00 2024-03-27 05:34:16.409 087 15856.65 497.56 52579.31 88888.00 2024-03-27 05:34:16.909 087 15856.64 497.59 52579.31 88888.00 2024-03-27 05:34:17.409 087 15856.65 497.57 52579.30 88888.00 2024-03-27 05:34:17.909 087 15856.67 497.57 52579.28 88888.00 2024-03-27 05:34:18.909 087 15856.70 497.58 52579.21 88888.00 2024-03-27 05:34:19.409 087 15856.68 497.60 52579.20 88888.00 2024-03-27 05:34:19.909 087 15856.67 497.63 52579.22 88888.00 2024-03-27 05:34:20.409 087 15856.67 497.61 52579.21 88888.00 2024-03-27 05:34:20.909 087 15856.69 497.65 52579.18 88888.00 2024-03-27 05:34:21.409 087 15856.69 497.68 52579.19 88888.00 2024-03-27 05:34:21.909 087 15856.65 497.66 52579.12 88888.00 2024-03-27 05:34:22.409 087 15856.67 497.64 52579.18 88888.00 2024-03-27 05:34:22.909 087 15856.69 497.65 52579.16 88888.00 2024-03-27 05:34:23.409 087 15856.69 497.66 52579.20 88888.00 2024-03-27 05:34:23.909 087 15856.67 497.64 52579.18 88888.00 2024-03-27 05:34:24.409 087 15856.60 497.65 52579.22 88888.00 2024-03-27 05:34:24.909 087 15856.59 497.64 52579.22 88888.00 2024-03-27 05:34:25.409 087 15856.59 497.67 52579.24 88888.00 2024-03-27 05:34:25.909 087 15856.56 497.65 52579.15 88888.00 2024-03-27 05:34:26.409 087 15856.55 497.66 52579.23 88888.00 2024-03-27 05:34:26.909 087 15856.51 497.63 52579.30 88888.00 2024-03-27 05:34:27.409 087 15856.56 497.63 52579.31 88888.00 2024-03-27 05:34:27.909 087 15856.59 497.64 52579.18 88888.00 2024-03-27 05:34:28.909 087 15856.55 497.61 52579.25 88888.00 2024-03-27 05:34:29.409 087 15856.58 497.64 52579.27 88888.00 2024-03-27 05:34:29.909 087 15856.60 497.61 52579.22 88888.00 2024-03-27 05:34:30.409 087 15856.61 497.59 52579.26 88888.00 2024-03-27 05:34:30.909 087 15856.61 497.58 52579.28 88888.00 2024-03-27 05:34:31.409 087 15856.60 497.58 52579.31 88888.00 2024-03-27 05:34:31.909 087 15856.61 497.60 52579.31 88888.00 2024-03-27 05:34:32.409 087 15856.60 497.60 52579.27 88888.00 2024-03-27 05:34:32.909 087 15856.60 497.57 52579.27 88888.00 2024-03-27 05:34:33.409 087 15856.58 497.61 52579.26 88888.00 2024-03-27 05:34:33.909 087 15856.55 497.60 52579.24 88888.00 2024-03-27 05:34:34.409 087 15856.57 497.65 52579.21 88888.00 2024-03-27 05:34:34.909 087 15856.55 497.61 52579.22 88888.00 2024-03-27 05:34:35.409 087 15856.55 497.64 52579.16 88888.00 2024-03-27 05:34:35.909 087 15856.55 497.61 52579.21 88888.00 2024-03-27 05:34:36.409 087 15856.60 497.63 52579.24 88888.00 2024-03-27 05:34:36.909 087 15856.59 497.61 52579.29 88888.00 2024-03-27 05:34:37.409 087 15856.59 497.61 52579.31 88888.00 2024-03-27 05:34:37.909 087 15856.59 497.63 52579.40 88888.00 2024-03-27 05:34:38.909 087 15856.59 497.68 52579.38 88888.00 2024-03-27 05:34:39.409 087 15856.60 497.64 52579.33 88888.00 2024-03-27 05:34:39.909 087 15856.57 497.64 52579.33 88888.00 2024-03-27 05:34:40.409 087 15856.56 497.63 52579.32 88888.00 2024-03-27 05:34:40.909 087 15856.58 497.65 52579.35 88888.00 2024-03-27 05:34:41.409 087 15856.59 497.64 52579.36 88888.00 2024-03-27 05:34:41.909 087 15856.58 497.65 52579.35 88888.00 2024-03-27 05:34:42.409 087 15856.52 497.64 52579.33 88888.00 2024-03-27 05:34:42.909 087 15856.49 497.65 52579.35 88888.00 2024-03-27 05:34:43.409 087 15856.56 497.61 52579.34 88888.00 2024-03-27 05:34:43.909 087 15856.57 497.63 52579.35 88888.00 2024-03-27 05:34:44.409 087 15856.59 497.66 52579.40 88888.00 2024-03-27 05:34:44.909 087 15856.57 497.70 52579.38 88888.00 2024-03-27 05:34:45.409 087 15856.50 497.72 52579.40 88888.00 2024-03-27 05:34:45.909 087 15856.53 497.69 52579.38 88888.00 2024-03-27 05:34:46.409 087 15856.56 497.69 52579.35 88888.00 2024-03-27 05:34:46.909 087 15856.52 497.64 52579.34 88888.00 2024-03-27 05:34:47.409 087 15856.47 497.64 52579.40 88888.00 2024-03-27 05:34:47.909 087 15856.47 497.61 52579.45 88888.00 2024-03-27 05:34:48.909 087 15856.47 497.68 52579.31 88888.00 2024-03-27 05:34:49.409 087 15856.51 497.68 52579.27 88888.00 2024-03-27 05:34:49.909 087 15856.50 497.64 52579.30 88888.00 2024-03-27 05:34:50.409 087 15856.51 497.66 52579.31 88888.00 2024-03-27 05:34:50.909 087 15856.53 497.67 52579.34 88888.00 2024-03-27 05:34:51.409 087 15856.55 497.68 52579.33 88888.00 2024-03-27 05:34:51.909 087 15856.48 497.67 52579.36 88888.00 2024-03-27 05:34:52.409 087 15856.49 497.68 52579.32 88888.00 2024-03-27 05:34:52.909 087 15856.53 497.68 52579.35 88888.00 2024-03-27 05:34:53.409 087 15856.58 497.68 52579.27 88888.00 2024-03-27 05:34:53.909 087 15856.58 497.72 52579.25 88888.00 2024-03-27 05:34:54.409 087 15856.52 497.68 52579.22 88888.00 2024-03-27 05:34:54.909 087 15856.47 497.74 52579.20 88888.00 2024-03-27 05:34:55.409 087 15856.48 497.70 52579.14 88888.00 2024-03-27 05:34:55.909 087 15856.51 497.70 52579.18 88888.00 2024-03-27 05:34:56.409 087 15856.51 497.70 52579.19 88888.00 2024-03-27 05:34:56.909 087 15856.49 497.76 52579.18 88888.00 2024-03-27 05:34:57.409 087 15856.50 497.82 52579.19 88888.00 2024-03-27 05:34:57.909 087 15856.44 497.74 52579.15 88888.00 2024-03-27 05:34:58.409 087 15856.55 497.75 52579.26 88888.00 2024-03-27 05:34:58.909 087 15856.58 497.73 52579.25 88888.00 2024-03-27 05:34:59.409 087 15856.56 497.68 52579.28 88888.00 2024-03-27 05:34:59.909 087 15856.51 497.63 52579.25 88888.00 2024-03-27 05:35:00.409 087 15856.47 497.64 52579.35 88888.00 2024-03-27 05:35:00.909 087 15856.49 497.78 52579.40 88888.00 2024-03-27 05:35:01.409 087 15856.44 497.74 52579.27 88888.00 2024-03-27 05:35:01.909 087 15856.44 497.75 52579.22 88888.00 2024-03-27 05:35:02.409 087 15856.41 497.77 52579.25 88888.00 2024-03-27 05:35:02.909 087 15856.44 497.75 52579.25 88888.00 2024-03-27 05:35:03.409 087 15856.46 497.76 52579.22 88888.00 2024-03-27 05:35:03.909 087 15856.46 497.76 52579.13 88888.00 2024-03-27 05:35:04.409 087 15856.46 497.81 52579.19 88888.00 2024-03-27 05:35:04.909 087 15856.44 497.73 52579.15 88888.00 2024-03-27 05:35:05.409 087 15856.42 497.74 52579.20 88888.00 2024-03-27 05:35:05.909 087 15856.42 497.75 52579.21 88888.00 2024-03-27 05:35:06.409 087 15856.51 497.75 52579.26 88888.00 2024-03-27 05:35:06.909 087 15856.52 497.70 52579.24 88888.00 2024-03-27 05:35:07.409 087 15856.48 497.75 52579.24 88888.00 2024-03-27 05:35:07.909 087 15856.44 497.66 52579.12 88888.00 2024-03-27 05:35:08.409 087 15856.42 497.72 52579.15 88888.00 2024-03-27 05:35:08.909 087 15856.42 497.79 52579.30 88888.00 2024-03-27 05:35:09.409 087 15856.43 497.78 52579.27 88888.00 2024-03-27 05:35:09.909 087 15856.44 497.76 52579.25 88888.00 2024-03-27 05:35:10.409 087 15856.43 497.70 52579.18 88888.00 2024-03-27 05:35:10.909 087 15856.41 497.75 52579.16 88888.00 2024-03-27 05:35:11.409 087 15856.40 497.75 52579.18 88888.00 2024-03-27 05:35:11.909 087 15856.40 497.75 52579.20 88888.00 2024-03-27 05:35:12.409 087 15856.41 497.73 52579.22 88888.00 2024-03-27 05:35:12.909 087 15856.40 497.76 52579.28 88888.00 2024-03-27 05:35:13.409 087 15856.39 497.72 52579.24 88888.00 2024-03-27 05:35:13.909 087 15856.35 497.74 52579.23 88888.00 2024-03-27 05:35:14.409 087 15856.40 497.72 52579.23 88888.00 2024-03-27 05:35:14.909 087 15856.39 497.75 52579.25 88888.00 2024-03-27 05:35:15.409 087 15856.37 497.73 52579.20 88888.00 2024-03-27 05:35:15.909 087 15856.34 497.77 52579.21 88888.00 2024-03-27 05:35:16.909 087 15856.40 497.73 52579.16 88888.00 2024-03-27 05:35:17.409 087 15856.34 497.72 52579.16 88888.00 2024-03-27 05:35:17.909 087 15856.28 497.73 52579.15 88888.00 2024-03-27 05:35:18.409 087 15856.32 497.72 52579.11 88888.00 2024-03-27 05:35:18.909 087 15856.35 497.72 52579.12 88888.00 2024-03-27 05:35:19.409 087 15856.34 497.72 52579.23 88888.00 2024-03-27 05:35:19.909 087 15856.34 497.68 52579.23 88888.00 2024-03-27 05:35:20.409 087 15856.38 497.68 52579.15 88888.00 2024-03-27 05:35:20.909 087 15856.40 497.69 52579.09 88888.00 2024-03-27 05:35:21.409 087 15856.42 497.68 52579.14 88888.00 2024-03-27 05:35:21.909 087 15856.40 497.72 52579.06 88888.00 2024-03-27 05:35:22.409 087 15856.35 497.75 52579.09 88888.00 2024-03-27 05:35:22.909 087 15856.34 497.70 52579.10 88888.00 2024-03-27 05:35:23.409 087 15856.33 497.74 52579.07 88888.00 2024-03-27 05:35:23.909 087 15856.38 497.69 52579.06 88888.00 2024-03-27 05:35:24.409 087 15856.44 497.68 52579.12 88888.00 2024-03-27 05:35:24.909 087 15856.47 497.68 52579.01 88888.00 2024-03-27 05:35:25.409 087 15856.41 497.68 52579.03 88888.00 2024-03-27 05:35:25.909 087 15856.42 497.67 52579.00 88888.00 2024-03-27 05:35:26.409 087 15856.44 497.70 52579.07 88888.00 2024-03-27 05:35:26.909 087 15856.46 497.69 52579.06 88888.00 2024-03-27 05:35:27.409 087 15856.43 497.72 52579.08 88888.00 2024-03-27 05:35:27.909 087 15856.43 497.68 52579.09 88888.00 2024-03-27 05:35:28.409 087 15856.42 497.69 52579.08 88888.00 2024-03-27 05:35:28.909 087 15856.42 497.69 52579.08 88888.00 2024-03-27 05:35:29.409 087 15856.41 497.72 52579.10 88888.00 2024-03-27 05:35:29.909 087 15856.42 497.74 52579.07 88888.00 2024-03-27 05:35:30.409 087 15856.46 497.73 52579.11 88888.00 2024-03-27 05:35:30.909 087 15856.47 497.73 52579.15 88888.00 2024-03-27 05:35:31.409 087 15856.48 497.76 52579.19 88888.00 2024-03-27 05:35:31.909 087 15856.43 497.73 52579.04 88888.00 2024-03-27 05:35:32.409 087 15856.41 497.74 52579.03 88888.00 2024-03-27 05:35:32.909 087 15856.40 497.72 52579.00 88888.00 2024-03-27 05:35:33.409 087 15856.43 497.69 52579.04 88888.00 2024-03-27 05:35:33.909 087 15856.41 497.67 52579.09 88888.00 2024-03-27 05:35:34.409 087 15856.38 497.69 52579.14 88888.00 2024-03-27 05:35:34.909 087 15856.39 497.70 52579.09 88888.00 2024-03-27 05:35:35.409 087 15856.39 497.70 52579.10 88888.00 2024-03-27 05:35:35.909 087 15856.38 497.68 52579.12 88888.00 2024-03-27 05:35:36.409 087 15856.38 497.69 52579.07 88888.00 2024-03-27 05:35:36.909 087 15856.34 497.68 52579.03 88888.00 2024-03-27 05:35:37.409 087 15856.38 497.67 52579.06 88888.00 2024-03-27 05:35:37.909 087 15856.34 497.64 52579.10 88888.00 2024-03-27 05:35:38.409 087 15856.34 497.68 52579.13 88888.00 2024-03-27 05:35:38.909 087 15856.28 497.67 52579.05 88888.00 2024-03-27 05:35:39.409 087 15856.25 497.68 52579.09 88888.00 2024-03-27 05:35:39.909 087 15856.26 497.67 52579.02 88888.00 2024-03-27 05:35:40.409 087 15856.29 497.69 52579.04 88888.00 2024-03-27 05:35:40.909 087 15856.32 497.68 52579.08 88888.00 2024-03-27 05:35:41.409 087 15856.30 497.65 52579.05 88888.00 2024-03-27 05:35:41.909 087 15856.31 497.58 52579.03 88888.00 2024-03-27 05:35:42.409 087 15856.31 497.55 52579.09 88888.00 2024-03-27 05:35:42.909 087 15856.28 497.59 52579.07 88888.00 2024-03-27 05:35:43.409 087 15856.26 497.58 52579.03 88888.00 2024-03-27 05:35:43.909 087 15856.33 497.55 52579.02 88888.00 2024-03-27 05:35:44.409 087 15856.33 497.53 52579.01 88888.00 2024-03-27 05:35:44.909 087 15856.28 497.58 52579.03 88888.00 2024-03-27 05:35:45.409 087 15856.31 497.64 52579.01 88888.00 2024-03-27 05:35:45.909 087 15856.31 497.63 52578.98 88888.00 2024-03-27 05:35:46.409 087 15856.32 497.59 52578.98 88888.00 2024-03-27 05:35:46.909 087 15856.32 497.61 52578.93 88888.00 2024-03-27 05:35:47.409 087 15856.28 497.59 52578.99 88888.00 2024-03-27 05:35:47.909 087 15856.25 497.59 52579.02 88888.00 2024-03-27 05:35:48.409 087 15856.30 497.57 52579.00 88888.00 2024-03-27 05:35:48.909 087 15856.30 497.55 52579.03 88888.00 2024-03-27 05:35:49.409 087 15856.33 497.52 52579.05 88888.00 2024-03-27 05:35:49.909 087 15856.33 497.56 52579.05 88888.00 2024-03-27 05:35:50.409 087 15856.31 497.55 52579.06 88888.00 2024-03-27 05:35:50.909 087 15856.30 497.58 52579.07 88888.00 2024-03-27 05:35:51.409 087 15856.33 497.58 52578.99 88888.00 2024-03-27 05:35:51.909 087 15856.32 497.59 52579.00 88888.00 2024-03-27 05:35:52.409 087 15856.28 497.57 52579.01 88888.00 2024-03-27 05:35:52.909 087 15856.29 497.60 52578.99 88888.00 2024-03-27 05:35:53.409 087 15856.35 497.63 52578.94 88888.00 2024-03-27 05:35:53.909 087 15856.34 497.64 52578.92 88888.00 2024-03-27 05:35:54.409 087 15856.30 497.65 52578.92 88888.00 2024-03-27 05:35:54.909 087 15856.29 497.67 52578.98 88888.00 2024-03-27 05:35:55.409 087 15856.31 497.69 52578.98 88888.00 2024-03-27 05:35:55.909 087 15856.25 497.64 52578.96 88888.00 2024-03-27 05:35:56.409 087 15856.23 497.64 52578.91 88888.00 2024-03-27 05:35:56.909 087 15856.29 497.60 52578.83 88888.00 2024-03-27 05:35:57.409 087 15856.35 497.60 52578.84 88888.00 2024-03-27 05:35:57.909 087 15856.40 497.60 52578.84 88888.00 2024-03-27 05:35:58.409 087 15856.38 497.64 52578.80 88888.00 2024-03-27 05:35:58.909 087 15856.35 497.66 52578.81 88888.00 2024-03-27 05:35:59.409 087 15856.33 497.68 52578.82 88888.00 2024-03-27 05:36:00.409 087 15856.39 497.63 52578.80 88888.00 2024-03-27 05:36:00.909 087 15856.42 497.65 52578.79 88888.00 2024-03-27 05:36:01.409 087 15856.43 497.59 52578.81 88888.00 2024-03-27 05:36:01.909 087 15856.46 497.52 52578.81 88888.00 2024-03-27 05:36:02.409 087 15856.44 497.53 52578.83 88888.00 2024-03-27 05:36:02.909 087 15856.48 497.56 52578.85 88888.00 2024-03-27 05:36:03.409 087 15856.50 497.53 52578.84 88888.00 2024-03-27 05:36:03.909 087 15856.42 497.57 52578.93 88888.00 2024-03-27 05:36:04.409 087 15856.38 497.60 52578.92 88888.00 2024-03-27 05:36:04.909 087 15856.43 497.60 52578.96 88888.00 2024-03-27 05:36:05.409 087 15856.46 497.58 52578.98 88888.00 2024-03-27 05:36:05.909 087 15856.43 497.58 52578.99 88888.00 2024-03-27 05:36:06.409 087 15856.43 497.61 52578.88 88888.00 2024-03-27 05:36:06.909 087 15856.46 497.63 52578.87 88888.00 2024-03-27 05:36:07.409 087 15856.47 497.63 52578.88 88888.00 2024-03-27 05:36:07.909 087 15856.48 497.63 52578.90 88888.00 2024-03-27 05:36:08.409 087 15856.48 497.65 52578.90 88888.00 2024-03-27 05:36:08.909 087 15856.50 497.65 52578.89 88888.00 2024-03-27 05:36:09.409 087 15856.53 497.63 52578.99 88888.00 2024-03-27 05:36:10.409 087 15856.47 497.63 52579.00 88888.00 2024-03-27 05:36:10.909 087 15856.48 497.61 52579.02 88888.00 2024-03-27 05:36:11.409 087 15856.49 497.63 52579.01 88888.00 2024-03-27 05:36:11.909 087 15856.43 497.58 52578.93 88888.00 2024-03-27 05:36:12.409 087 15856.48 497.61 52578.93 88888.00 2024-03-27 05:36:12.909 087 15856.51 497.59 52578.94 88888.00 2024-03-27 05:36:13.409 087 15856.47 497.60 52578.93 88888.00 2024-03-27 05:36:13.909 087 15856.46 497.60 52578.99 88888.00 2024-03-27 05:36:14.409 087 15856.50 497.58 52579.02 88888.00 2024-03-27 05:36:14.909 087 15856.42 497.56 52578.98 88888.00 2024-03-27 05:36:15.409 087 15856.38 497.55 52578.96 88888.00 2024-03-27 05:36:15.909 087 15856.47 497.57 52579.00 88888.00 2024-03-27 05:36:16.409 087 15856.56 497.59 52579.07 88888.00 2024-03-27 05:36:16.909 087 15856.56 497.59 52579.10 88888.00 2024-03-27 05:36:17.409 087 15856.49 497.58 52579.13 88888.00 2024-03-27 05:36:17.909 087 15856.48 497.61 52579.12 88888.00 2024-03-27 05:36:18.409 087 15856.47 497.60 52579.09 88888.00 2024-03-27 05:36:18.909 087 15856.49 497.61 52579.05 88888.00 2024-03-27 05:36:19.409 087 15856.51 497.59 52579.03 88888.00 2024-03-27 05:36:20.409 087 15856.46 497.55 52579.03 88888.00 2024-03-27 05:36:20.909 087 15856.46 497.59 52579.08 88888.00 2024-03-27 05:36:21.409 087 15856.43 497.56 52579.01 88888.00 2024-03-27 05:36:21.909 087 15856.41 497.57 52578.93 88888.00 2024-03-27 05:36:22.409 087 15856.42 497.52 52578.91 88888.00 2024-03-27 05:36:22.909 087 15856.40 497.57 52578.93 88888.00 2024-03-27 05:36:23.409 087 15856.46 497.58 52578.95 88888.00 2024-03-27 05:36:23.909 087 15856.49 497.60 52579.05 88888.00 2024-03-27 05:36:24.409 087 15856.47 497.59 52579.02 88888.00 2024-03-27 05:36:24.909 087 15856.47 497.61 52578.99 88888.00 2024-03-27 05:36:25.409 087 15856.46 497.63 52578.98 88888.00 2024-03-27 05:36:25.909 087 15856.49 497.61 52579.02 88888.00 2024-03-27 05:36:26.409 087 15856.50 497.60 52578.98 88888.00 2024-03-27 05:36:26.909 087 15856.51 497.63 52579.00 88888.00 2024-03-27 05:36:27.409 087 15856.51 497.63 52579.01 88888.00 2024-03-27 05:36:27.909 087 15856.51 497.59 52579.03 88888.00 2024-03-27 05:36:28.409 087 15856.49 497.64 52578.99 88888.00 2024-03-27 05:36:28.909 087 15856.46 497.67 52578.95 88888.00 2024-03-27 05:36:29.409 087 15856.47 497.70 52578.95 88888.00 2024-03-27 05:36:29.909 087 15856.48 497.67 52579.00 88888.00 2024-03-27 05:36:30.409 087 15856.49 497.70 52578.98 88888.00 2024-03-27 05:36:30.909 087 15856.48 497.70 52579.02 88888.00 2024-03-27 05:36:31.409 087 15856.52 497.68 52579.02 88888.00 2024-03-27 05:36:31.909 087 15856.55 497.65 52579.02 88888.00 2024-03-27 05:36:32.409 087 15856.55 497.65 52579.03 88888.00 2024-03-27 05:36:32.909 087 15856.52 497.64 52579.00 88888.00 2024-03-27 05:36:33.409 087 15856.52 497.66 52578.98 88888.00 2024-03-27 05:36:33.909 087 15856.56 497.61 52578.96 88888.00 2024-03-27 05:36:34.409 087 15856.58 497.63 52578.99 88888.00 2024-03-27 05:36:34.909 087 15856.56 497.64 52578.93 88888.00 2024-03-27 05:36:35.409 087 15856.51 497.67 52578.92 88888.00 2024-03-27 05:36:35.909 087 15856.49 497.69 52578.93 88888.00 2024-03-27 05:36:36.409 087 15856.50 497.69 52578.92 88888.00 2024-03-27 05:36:36.909 087 15856.50 497.66 52578.90 88888.00 2024-03-27 05:36:37.409 087 15856.50 497.69 52578.88 88888.00 2024-03-27 05:36:37.909 087 15856.51 497.69 52578.96 88888.00 2024-03-27 05:36:38.409 087 15856.53 497.70 52579.05 88888.00 2024-03-27 05:36:38.909 087 15856.53 497.67 52579.00 88888.00 2024-03-27 05:36:39.409 087 15856.56 497.70 52579.01 88888.00 2024-03-27 05:36:39.909 087 15856.55 497.70 52578.94 88888.00 2024-03-27 05:36:40.409 087 15856.55 497.73 52578.92 88888.00 2024-03-27 05:36:40.909 087 15856.60 497.73 52578.91 88888.00 2024-03-27 05:36:41.409 087 15856.56 497.70 52578.91 88888.00 2024-03-27 05:36:41.909 087 15856.57 497.73 52578.94 88888.00 2024-03-27 05:36:42.409 087 15856.59 497.72 52578.98 88888.00 2024-03-27 05:36:42.909 087 15856.58 497.74 52578.93 88888.00 2024-03-27 05:36:43.409 087 15856.56 497.74 52578.92 88888.00 2024-03-27 05:36:43.909 087 15856.59 497.75 52578.91 88888.00 2024-03-27 05:36:44.409 087 15856.59 497.79 52578.90 88888.00 2024-03-27 05:36:44.909 087 15856.61 497.82 52578.94 88888.00 2024-03-27 05:36:45.409 087 15856.61 497.79 52579.01 88888.00 2024-03-27 05:36:45.909 087 15856.61 497.78 52578.95 88888.00 2024-03-27 05:36:46.409 087 15856.64 497.77 52578.93 88888.00 2024-03-27 05:36:46.909 087 15856.65 497.77 52578.92 88888.00 2024-03-27 05:36:47.409 087 15856.62 497.78 52578.90 88888.00 2024-03-27 05:36:47.909 087 15856.64 497.85 52578.95 88888.00 2024-03-27 05:36:48.409 087 15856.64 497.82 52578.94 88888.00 2024-03-27 05:36:48.909 087 15856.65 497.85 52578.88 88888.00 2024-03-27 05:36:49.409 087 15856.65 497.83 52578.88 88888.00 2024-03-27 05:36:49.909 087 15856.67 497.83 52578.86 88888.00 2024-03-27 05:36:50.409 087 15856.67 497.81 52578.81 88888.00 2024-03-27 05:36:50.909 087 15856.65 497.83 52578.87 88888.00 2024-03-27 05:36:51.409 087 15856.71 497.82 52578.84 88888.00 2024-03-27 05:36:51.909 087 15856.70 497.83 52578.88 88888.00 2024-03-27 05:36:52.409 087 15856.67 497.83 52578.91 88888.00 2024-03-27 05:36:52.909 087 15856.65 497.83 52578.94 88888.00 2024-03-27 05:36:53.409 087 15856.64 497.79 52578.91 88888.00 2024-03-27 05:36:53.909 087 15856.61 497.82 52578.88 88888.00 2024-03-27 05:36:54.409 087 15856.64 497.78 52578.90 88888.00 2024-03-27 05:36:54.909 087 15856.66 497.79 52578.87 88888.00 2024-03-27 05:36:55.409 087 15856.65 497.79 52578.85 88888.00 2024-03-27 05:36:55.909 087 15856.61 497.82 52578.84 88888.00 2024-03-27 05:36:56.409 087 15856.58 497.82 52578.83 88888.00 2024-03-27 05:36:56.909 087 15856.60 497.82 52578.84 88888.00 2024-03-27 05:36:57.409 087 15856.60 497.76 52578.84 88888.00 2024-03-27 05:36:57.909 087 15856.60 497.83 52578.84 88888.00 2024-03-27 05:36:58.409 087 15856.62 497.82 52578.80 88888.00 2024-03-27 05:36:58.909 087 15856.65 497.84 52578.81 88888.00 2024-03-27 05:36:59.409 087 15856.65 497.82 52578.83 88888.00 2024-03-27 05:36:59.909 087 15856.61 497.84 52578.87 88888.00 2024-03-27 05:37:00.409 087 15856.62 497.85 52578.83 88888.00 2024-03-27 05:37:00.909 087 15856.65 497.87 52578.83 88888.00 2024-03-27 05:37:01.409 087 15856.61 497.83 52578.84 88888.00 2024-03-27 05:37:01.909 087 15856.59 497.82 52578.86 88888.00 2024-03-27 05:37:02.409 087 15856.57 497.85 52578.80 88888.00 2024-03-27 05:37:02.909 087 15856.59 497.83 52578.79 88888.00 2024-03-27 05:37:03.409 087 15856.64 497.85 52578.81 88888.00 2024-03-27 05:37:03.909 087 15856.68 497.85 52578.83 88888.00 2024-03-27 05:37:04.409 087 15856.66 497.89 52578.80 88888.00 2024-03-27 05:37:04.909 087 15856.67 497.89 52578.78 88888.00 2024-03-27 05:37:05.409 087 15856.66 497.90 52578.79 88888.00 2024-03-27 05:37:05.909 087 15856.67 497.90 52578.79 88888.00 2024-03-27 05:37:06.409 087 15856.69 497.94 52578.79 88888.00 2024-03-27 05:37:06.909 087 15856.71 497.93 52578.75 88888.00 2024-03-27 05:37:07.409 087 15856.75 497.94 52578.74 88888.00 2024-03-27 05:37:07.909 087 15856.70 497.89 52578.82 88888.00 2024-03-27 05:37:08.409 087 15856.70 497.90 52578.85 88888.00 2024-03-27 05:37:08.909 087 15856.71 497.85 52578.81 88888.00 2024-03-27 05:37:09.409 087 15856.68 497.92 52578.87 88888.00 2024-03-27 05:37:09.909 087 15856.67 497.91 52578.84 88888.00 2024-03-27 05:37:10.409 087 15856.66 497.92 52578.80 88888.00 2024-03-27 05:37:10.909 087 15856.69 497.89 52578.75 88888.00 2024-03-27 05:37:11.409 087 15856.66 497.90 52578.74 88888.00 2024-03-27 05:37:11.909 087 15856.68 497.86 52578.70 88888.00 2024-03-27 05:37:12.409 087 15856.68 497.87 52578.69 88888.00 2024-03-27 05:37:12.909 087 15856.66 497.84 52578.66 88888.00 2024-03-27 05:37:13.409 087 15856.67 497.87 52578.69 88888.00 2024-03-27 05:37:13.909 087 15856.71 497.89 52578.71 88888.00 2024-03-27 05:37:14.409 087 15856.74 497.90 52578.73 88888.00 2024-03-27 05:37:14.909 087 15856.74 497.91 52578.74 88888.00 2024-03-27 05:37:15.409 087 15856.74 497.91 52578.76 88888.00 2024-03-27 05:37:15.909 087 15856.76 497.94 52578.74 88888.00 2024-03-27 05:37:16.409 087 15856.74 497.94 52578.74 88888.00 2024-03-27 05:37:16.909 087 15856.72 497.95 52578.76 88888.00 2024-03-27 05:37:17.409 087 15856.75 497.94 52578.76 88888.00 2024-03-27 05:37:17.909 087 15856.76 497.89 52578.76 88888.00 2024-03-27 05:37:18.409 087 15856.75 497.89 52578.82 88888.00 2024-03-27 05:37:18.909 087 15856.71 497.93 52578.72 88888.00 2024-03-27 05:37:19.409 087 15856.69 497.91 52578.69 88888.00 2024-03-27 05:37:19.909 087 15856.67 497.90 52578.71 88888.00 2024-03-27 05:37:20.409 087 15856.66 497.89 52578.72 88888.00 2024-03-27 05:37:20.909 087 15856.69 497.89 52578.73 88888.00 2024-03-27 05:37:21.909 087 15856.70 497.86 52578.72 88888.00 2024-03-27 05:37:22.409 087 15856.72 497.83 52578.72 88888.00 2024-03-27 05:37:22.909 087 15856.70 497.89 52578.70 88888.00 2024-03-27 05:37:23.409 087 15856.71 497.87 52578.66 88888.00 2024-03-27 05:37:23.909 087 15856.72 497.86 52578.64 88888.00 2024-03-27 05:37:24.409 087 15856.72 497.85 52578.64 88888.00 2024-03-27 05:37:24.909 087 15856.71 497.92 52578.66 88888.00 2024-03-27 05:37:25.409 087 15856.75 497.90 52578.64 88888.00 2024-03-27 05:37:25.909 087 15856.74 497.89 52578.63 88888.00 2024-03-27 05:37:26.409 087 15856.69 497.89 52578.59 88888.00 2024-03-27 05:37:26.909 087 15856.77 497.93 52578.62 88888.00 2024-03-27 05:37:27.409 087 15856.75 497.92 52578.63 88888.00 2024-03-27 05:37:27.909 087 15856.75 497.89 52578.70 88888.00 2024-03-27 05:37:28.409 087 15856.70 497.87 52578.70 88888.00 2024-03-27 05:37:28.909 087 15856.72 497.86 52578.70 88888.00 2024-03-27 05:37:29.409 087 15856.69 497.86 52578.64 88888.00 2024-03-27 05:37:29.909 087 15856.70 497.82 52578.61 88888.00 2024-03-27 05:37:30.409 087 15856.72 497.82 52578.68 88888.00 2024-03-27 05:37:30.909 087 15856.71 497.82 52578.69 88888.00 2024-03-27 05:37:31.409 087 15856.77 497.87 52578.68 88888.00 2024-03-27 05:37:31.909 087 15856.81 497.89 52578.66 88888.00 2024-03-27 05:37:32.409 087 15856.81 497.91 52578.68 88888.00 2024-03-27 05:37:32.909 087 15856.81 497.90 52578.58 88888.00 2024-03-27 05:37:33.409 087 15856.81 497.86 52578.51 88888.00 2024-03-27 05:37:33.909 087 15856.74 497.87 52578.50 88888.00 2024-03-27 05:37:34.409 087 15856.77 497.86 52578.53 88888.00 2024-03-27 05:37:34.909 087 15856.78 497.90 52578.61 88888.00 2024-03-27 05:37:35.409 087 15856.76 497.91 52578.63 88888.00 2024-03-27 05:37:35.909 087 15856.78 497.94 52578.60 88888.00 2024-03-27 05:37:36.409 087 15856.79 497.92 52578.59 88888.00 2024-03-27 05:37:36.909 087 15856.89 497.90 52578.55 88888.00 2024-03-27 05:37:37.409 087 15856.87 497.89 52578.52 88888.00 2024-03-27 05:37:37.909 087 15856.84 497.91 52578.50 88888.00 2024-03-27 05:37:38.409 087 15856.83 497.94 52578.46 88888.00 2024-03-27 05:37:38.909 087 15856.85 497.89 52578.49 88888.00 2024-03-27 05:37:39.409 087 15856.80 497.90 52578.49 88888.00 2024-03-27 05:37:39.909 087 15856.81 497.93 52578.47 88888.00 2024-03-27 05:37:40.409 087 15856.85 497.98 52578.42 88888.00 2024-03-27 05:37:40.909 087 15856.87 497.98 52578.35 88888.00 2024-03-27 05:37:41.909 087 15856.92 497.94 52578.41 88888.00 2024-03-27 05:37:42.409 087 15856.93 497.96 52578.47 88888.00 2024-03-27 05:37:42.909 087 15856.97 497.98 52578.43 88888.00 2024-03-27 05:37:43.409 087 15856.92 497.98 52578.44 88888.00 2024-03-27 05:37:43.909 087 15856.89 497.98 52578.48 88888.00 2024-03-27 05:37:44.409 087 15856.89 497.94 52578.45 88888.00 2024-03-27 05:37:44.909 087 15856.92 497.98 52578.42 88888.00 2024-03-27 05:37:45.409 087 15856.96 497.95 52578.40 88888.00 2024-03-27 05:37:45.909 087 15857.03 497.98 52578.45 88888.00 2024-03-27 05:37:46.409 087 15857.05 498.00 52578.44 88888.00 2024-03-27 05:37:46.909 087 15856.99 497.99 52578.44 88888.00 2024-03-27 05:37:47.409 087 15856.99 497.96 52578.38 88888.00 2024-03-27 05:37:47.909 087 15857.01 497.99 52578.33 88888.00 2024-03-27 05:37:48.409 087 15856.99 498.00 52578.32 88888.00 2024-03-27 05:37:48.909 087 15856.97 497.98 52578.38 88888.00 2024-03-27 05:37:49.409 087 15856.96 498.01 52578.41 88888.00 2024-03-27 05:37:49.909 087 15856.97 497.98 52578.42 88888.00 2024-03-27 05:37:50.409 087 15856.97 497.98 52578.39 88888.00 2024-03-27 05:37:50.909 087 15856.96 497.96 52578.32 88888.00 2024-03-27 05:37:51.909 087 15856.97 497.95 52578.35 88888.00 2024-03-27 05:37:52.409 087 15857.01 497.94 52578.33 88888.00 2024-03-27 05:37:52.909 087 15856.98 497.96 52578.38 88888.00 2024-03-27 05:37:53.409 087 15856.99 497.92 52578.37 88888.00 2024-03-27 05:37:53.909 087 15857.02 497.98 52578.39 88888.00 2024-03-27 05:37:54.409 087 15856.98 497.99 52578.32 88888.00 2024-03-27 05:37:54.909 087 15856.97 497.98 52578.34 88888.00 2024-03-27 05:37:55.409 087 15856.96 497.98 52578.34 88888.00 2024-03-27 05:37:55.909 087 15856.96 497.99 52578.34 88888.00 2024-03-27 05:37:56.409 087 15856.97 498.01 52578.34 88888.00 2024-03-27 05:37:56.909 087 15857.03 497.96 52578.34 88888.00 2024-03-27 05:37:57.409 087 15857.03 497.96 52578.37 88888.00 2024-03-27 05:37:57.909 087 15856.98 497.98 52578.33 88888.00 2024-03-27 05:37:58.409 087 15856.96 497.96 52578.35 88888.00 2024-03-27 05:37:58.909 087 15857.01 497.98 52578.32 88888.00 2024-03-27 05:37:59.409 087 15857.08 497.98 52578.30 88888.00 2024-03-27 05:37:59.909 087 15857.06 497.98 52578.33 88888.00 2024-03-27 05:38:00.409 087 15857.03 497.99 52578.32 88888.00 2024-03-27 05:38:00.909 087 15857.02 498.01 52578.35 88888.00 2024-03-27 05:38:01.909 087 15857.04 498.04 52578.31 88888.00 2024-03-27 05:38:02.409 087 15857.02 498.01 52578.32 88888.00 2024-03-27 05:38:02.909 087 15857.08 498.01 52578.33 88888.00 2024-03-27 05:38:03.409 087 15857.06 498.04 52578.35 88888.00 2024-03-27 05:38:03.909 087 15857.04 498.03 52578.33 88888.00 2024-03-27 05:38:04.409 087 15857.07 498.03 52578.26 88888.00 2024-03-27 05:38:04.909 087 15857.08 498.01 52578.27 88888.00 2024-03-27 05:38:05.409 087 15857.08 498.01 52578.30 88888.00 2024-03-27 05:38:05.909 087 15857.10 497.99 52578.25 88888.00 2024-03-27 05:38:06.409 087 15857.10 497.98 52578.24 88888.00 2024-03-27 05:38:06.909 087 15857.12 498.03 52578.23 88888.00 2024-03-27 05:38:07.409 087 15857.12 498.05 52578.20 88888.00 2024-03-27 05:38:07.909 087 15857.14 498.08 52578.21 88888.00 2024-03-27 05:38:08.409 087 15857.12 498.07 52578.22 88888.00 2024-03-27 05:38:08.909 087 15857.14 498.04 52578.20 88888.00 2024-03-27 05:38:09.409 087 15857.11 498.02 52578.19 88888.00 2024-03-27 05:38:09.909 087 15857.13 498.02 52578.18 88888.00 2024-03-27 05:38:10.409 087 15857.21 497.99 52578.22 88888.00 2024-03-27 05:38:10.909 087 15857.23 497.95 52578.23 88888.00 2024-03-27 05:38:11.409 087 15857.17 497.96 52578.22 88888.00 2024-03-27 05:38:11.909 087 15857.20 497.98 52578.21 88888.00 2024-03-27 05:38:12.409 087 15857.23 498.02 52578.23 88888.00 2024-03-27 05:38:12.909 087 15857.23 498.07 52578.22 88888.00 2024-03-27 05:38:13.409 087 15857.23 498.09 52578.22 88888.00 2024-03-27 05:38:13.909 087 15857.22 498.09 52578.21 88888.00 2024-03-27 05:38:14.409 087 15857.23 498.09 52578.20 88888.00 2024-03-27 05:38:14.909 087 15857.30 498.11 52578.17 88888.00 2024-03-27 05:38:15.409 087 15857.34 498.12 52578.09 88888.00 2024-03-27 05:38:15.909 087 15857.31 498.07 52578.09 88888.00 2024-03-27 05:38:16.409 087 15857.31 498.07 52578.08 88888.00 2024-03-27 05:38:16.909 087 15857.32 498.04 52578.10 88888.00 2024-03-27 05:38:17.409 087 15857.31 498.08 52578.12 88888.00 2024-03-27 05:38:17.909 087 15857.31 498.07 52578.13 88888.00 2024-03-27 05:38:18.409 087 15857.32 498.08 52578.14 88888.00 2024-03-27 05:38:18.909 087 15857.32 498.10 52578.14 88888.00 2024-03-27 05:38:19.409 087 15857.31 498.11 52578.15 88888.00 2024-03-27 05:38:19.909 087 15857.28 498.10 52578.22 88888.00 2024-03-27 05:38:20.409 087 15857.37 498.07 52578.20 88888.00 2024-03-27 05:38:20.909 087 15857.37 498.08 52578.22 88888.00 2024-03-27 05:38:21.409 087 15857.37 498.07 52578.19 88888.00 2024-03-27 05:38:21.909 087 15857.38 498.09 52578.14 88888.00 2024-03-27 05:38:22.409 087 15857.33 498.13 52578.09 88888.00 2024-03-27 05:38:22.909 087 15857.28 498.15 52578.03 88888.00 2024-03-27 05:38:23.409 087 15857.29 498.12 52578.05 88888.00 2024-03-27 05:38:23.909 087 15857.30 498.13 52578.09 88888.00 2024-03-27 05:38:24.409 087 15857.31 498.13 52578.12 88888.00 2024-03-27 05:38:24.909 087 15857.29 498.13 52578.18 88888.00 2024-03-27 05:38:25.409 087 15857.31 498.12 52578.22 88888.00 2024-03-27 05:38:25.909 087 15857.31 498.11 52578.18 88888.00 2024-03-27 05:38:26.409 087 15857.34 498.13 52578.13 88888.00 2024-03-27 05:38:26.909 087 15857.41 498.16 52578.15 88888.00 2024-03-27 05:38:27.409 087 15857.37 498.12 52578.17 88888.00 2024-03-27 05:38:27.909 087 15857.37 498.11 52578.19 88888.00 2024-03-27 05:38:28.409 087 15857.33 498.16 52578.15 88888.00 2024-03-27 05:38:28.909 087 15857.32 498.18 52578.09 88888.00 2024-03-27 05:38:29.910 087 15857.35 498.16 52578.11 88888.00 2024-03-27 05:38:30.410 087 15857.37 498.18 52578.09 88888.00 2024-03-27 05:38:30.910 087 15857.32 498.15 52578.05 88888.00 2024-03-27 05:38:31.410 087 15857.29 498.13 52578.04 88888.00 2024-03-27 05:38:31.910 087 15857.32 498.16 52578.06 88888.00 2024-03-27 05:38:32.410 087 15857.41 498.13 52578.07 88888.00 2024-03-27 05:38:32.910 087 15857.38 498.11 52578.06 88888.00 2024-03-27 05:38:33.410 087 15857.35 498.15 52578.03 88888.00 2024-03-27 05:38:33.910 087 15857.34 498.17 52578.04 88888.00 2024-03-27 05:38:34.410 087 15857.37 498.16 52578.04 88888.00 2024-03-27 05:38:34.910 087 15857.39 498.18 52578.04 88888.00 2024-03-27 05:38:35.410 087 15857.38 498.21 52578.07 88888.00 2024-03-27 05:38:35.910 087 15857.38 498.18 52578.04 88888.00 2024-03-27 05:38:36.410 087 15857.33 498.17 52578.04 88888.00 2024-03-27 05:38:36.910 087 15857.31 498.19 52577.97 88888.00 2024-03-27 05:38:37.410 087 15857.33 498.22 52577.95 88888.00 2024-03-27 05:38:37.910 087 15857.34 498.22 52577.95 88888.00 2024-03-27 05:38:38.410 087 15857.42 498.19 52577.93 88888.00 2024-03-27 05:38:38.910 087 15857.42 498.19 52577.97 88888.00 2024-03-27 05:38:39.910 087 15857.38 498.18 52577.99 88888.00 2024-03-27 05:38:40.410 087 15857.39 498.20 52577.99 88888.00 2024-03-27 05:38:40.910 087 15857.39 498.20 52577.95 88888.00 2024-03-27 05:38:41.410 087 15857.33 498.21 52577.94 88888.00 2024-03-27 05:38:41.910 087 15857.37 498.21 52577.92 88888.00 2024-03-27 05:38:42.410 087 15857.43 498.18 52577.94 88888.00 2024-03-27 05:38:42.910 087 15857.43 498.17 52577.94 88888.00 2024-03-27 05:38:43.410 087 15857.40 498.18 52577.95 88888.00 2024-03-27 05:38:43.910 087 15857.41 498.22 52577.95 88888.00 2024-03-27 05:38:44.410 087 15857.43 498.19 52577.88 88888.00 2024-03-27 05:38:44.910 087 15857.47 498.20 52577.86 88888.00 2024-03-27 05:38:45.410 087 15857.47 498.20 52577.86 88888.00 2024-03-27 05:38:45.910 087 15857.48 498.22 52577.87 88888.00 2024-03-27 05:38:46.410 087 15857.50 498.24 52577.91 88888.00 2024-03-27 05:38:46.910 087 15857.47 498.22 52577.95 88888.00 2024-03-27 05:38:47.410 087 15857.44 498.26 52577.90 88888.00 2024-03-27 05:38:47.910 087 15857.46 498.26 52577.85 88888.00 2024-03-27 05:38:48.410 087 15857.47 498.25 52577.87 88888.00 2024-03-27 05:38:48.910 087 15857.46 498.24 52577.83 88888.00 2024-03-27 05:38:49.410 087 15857.47 498.21 52577.82 88888.00 2024-03-27 05:38:49.910 087 15857.52 498.27 52577.86 88888.00 2024-03-27 05:38:50.410 087 15857.55 498.27 52577.81 88888.00 2024-03-27 05:38:50.910 087 15857.53 498.26 52577.77 88888.00 2024-03-27 05:38:51.410 087 15857.48 498.27 52577.75 88888.00 2024-03-27 05:38:51.910 087 15857.46 498.25 52577.69 88888.00 2024-03-27 05:38:52.410 087 15857.43 498.21 52577.71 88888.00 2024-03-27 05:38:53.410 087 15857.50 498.26 52577.77 88888.00 2024-03-27 05:38:53.910 087 15857.53 498.29 52577.78 88888.00 2024-03-27 05:38:54.410 087 15857.46 498.30 52577.72 88888.00 2024-03-27 05:38:54.910 087 15857.50 498.32 52577.75 88888.00 2024-03-27 05:38:55.410 087 15857.47 498.32 52577.77 88888.00 2024-03-27 05:38:55.910 087 15857.42 498.28 52577.73 88888.00 2024-03-27 05:38:56.410 087 15857.41 498.26 52577.71 88888.00 2024-03-27 05:38:56.910 087 15857.48 498.27 52577.72 88888.00 2024-03-27 05:38:57.410 087 15857.50 498.26 52577.68 88888.00 2024-03-27 05:38:57.910 087 15857.42 498.27 52577.66 88888.00 2024-03-27 05:38:58.410 087 15857.41 498.25 52577.65 88888.00 2024-03-27 05:38:58.910 087 15857.50 498.24 52577.63 88888.00 2024-03-27 05:38:59.410 087 15857.50 498.25 52577.58 88888.00 2024-03-27 05:38:59.910 087 15857.55 498.25 52577.60 88888.00 2024-03-27 05:39:00.410 087 15857.55 498.26 52577.62 88888.00 2024-03-27 05:39:00.910 087 15857.52 498.28 52577.64 88888.00 2024-03-27 05:39:01.410 087 15857.55 498.26 52577.65 88888.00 2024-03-27 05:39:01.910 087 15857.56 498.25 52577.69 88888.00 2024-03-27 05:39:02.410 087 15857.58 498.26 52577.68 88888.00 2024-03-27 05:39:03.410 087 15857.60 498.25 52577.64 88888.00 2024-03-27 05:39:03.910 087 15857.60 498.28 52577.65 88888.00 2024-03-27 05:39:04.410 087 15857.60 498.27 52577.65 88888.00 2024-03-27 05:39:04.910 087 15857.57 498.28 52577.64 88888.00 2024-03-27 05:39:05.410 087 15857.55 498.25 52577.64 88888.00 2024-03-27 05:39:05.910 087 15857.59 498.22 52577.61 88888.00 2024-03-27 05:39:06.410 087 15857.58 498.24 52577.62 88888.00 2024-03-27 05:39:06.910 087 15857.60 498.26 52577.63 88888.00 2024-03-27 05:39:07.410 087 15857.58 498.27 52577.65 88888.00 2024-03-27 05:39:07.910 087 15857.62 498.27 52577.69 88888.00 2024-03-27 05:39:08.410 087 15857.56 498.27 52577.63 88888.00 2024-03-27 05:39:08.910 087 15857.58 498.28 52577.63 88888.00 2024-03-27 05:39:09.410 087 15857.60 498.27 52577.64 88888.00 2024-03-27 05:39:09.910 087 15857.56 498.30 52577.65 88888.00 2024-03-27 05:39:10.410 087 15857.59 498.33 52577.63 88888.00 2024-03-27 05:39:10.910 087 15857.58 498.30 52577.67 88888.00 2024-03-27 05:39:11.410 087 15857.60 498.35 52577.67 88888.00 2024-03-27 05:39:11.910 087 15857.58 498.35 52577.66 88888.00 2024-03-27 05:39:12.410 087 15857.58 498.34 52577.70 88888.00 2024-03-27 05:39:12.910 087 15857.60 498.35 52577.66 88888.00 2024-03-27 05:39:13.410 087 15857.59 498.34 52577.64 88888.00 2024-03-27 05:39:13.910 087 15857.59 498.36 52577.61 88888.00 2024-03-27 05:39:14.410 087 15857.58 498.38 52577.61 88888.00 2024-03-27 05:39:14.910 087 15857.59 498.36 52577.63 88888.00 2024-03-27 05:39:15.410 087 15857.60 498.38 52577.63 88888.00 2024-03-27 05:39:15.910 087 15857.57 498.35 52577.63 88888.00 2024-03-27 05:39:16.410 087 15857.64 498.37 52577.63 88888.00 2024-03-27 05:39:16.910 087 15857.67 498.37 52577.57 88888.00 2024-03-27 05:39:17.410 087 15857.61 498.35 52577.57 88888.00 2024-03-27 05:39:17.910 087 15857.53 498.38 52577.59 88888.00 2024-03-27 05:39:18.410 087 15857.59 498.38 52577.53 88888.00 2024-03-27 05:39:18.910 087 15857.60 498.37 52577.54 88888.00 2024-03-27 05:39:19.410 087 15857.58 498.36 52577.55 88888.00 2024-03-27 05:39:19.910 087 15857.57 498.30 52577.54 88888.00 2024-03-27 05:39:20.410 087 15857.56 498.30 52577.49 88888.00 2024-03-27 05:39:20.910 087 15857.58 498.28 52577.51 88888.00 2024-03-27 05:39:21.410 087 15857.59 498.29 52577.52 88888.00 2024-03-27 05:39:21.910 087 15857.64 498.26 52577.60 88888.00 2024-03-27 05:39:22.410 087 15857.61 498.27 52577.60 88888.00 2024-03-27 05:39:22.910 087 15857.61 498.28 52577.58 88888.00 2024-03-27 05:39:23.410 087 15857.67 498.29 52577.58 88888.00 2024-03-27 05:39:23.910 087 15857.68 498.34 52577.53 88888.00 2024-03-27 05:39:24.410 087 15857.66 498.33 52577.51 88888.00 2024-03-27 05:39:24.910 087 15857.61 498.30 52577.59 88888.00 2024-03-27 05:39:25.410 087 15857.59 498.26 52577.60 88888.00 2024-03-27 05:39:25.910 087 15857.61 498.28 52577.54 88888.00 2024-03-27 05:39:26.410 087 15857.59 498.34 52577.50 88888.00 2024-03-27 05:39:26.910 087 15857.58 498.36 52577.52 88888.00 2024-03-27 05:39:27.410 087 15857.61 498.37 52577.51 88888.00 2024-03-27 05:39:27.910 087 15857.62 498.38 52577.48 88888.00 2024-03-27 05:39:28.410 087 15857.62 498.37 52577.48 88888.00 2024-03-27 05:39:28.910 087 15857.65 498.38 52577.52 88888.00 2024-03-27 05:39:29.410 087 15857.66 498.37 52577.55 88888.00 2024-03-27 05:39:29.910 087 15857.67 498.34 52577.55 88888.00 2024-03-27 05:39:30.410 087 15857.68 498.34 52577.54 88888.00 2024-03-27 05:39:30.910 087 15857.65 498.37 52577.44 88888.00 2024-03-27 05:39:31.410 087 15857.65 498.41 52577.45 88888.00 2024-03-27 05:39:31.910 087 15857.69 498.41 52577.46 88888.00 2024-03-27 05:39:32.410 087 15857.70 498.41 52577.46 88888.00 2024-03-27 05:39:32.910 087 15857.65 498.42 52577.50 88888.00 2024-03-27 05:39:33.410 087 15857.65 498.43 52577.45 88888.00 2024-03-27 05:39:33.910 087 15857.65 498.39 52577.43 88888.00 2024-03-27 05:39:34.410 087 15857.62 498.41 52577.41 88888.00 2024-03-27 05:39:34.910 087 15857.67 498.43 52577.38 88888.00 2024-03-27 05:39:35.410 087 15857.67 498.39 52577.43 88888.00 2024-03-27 05:39:35.910 087 15857.67 498.38 52577.45 88888.00 2024-03-27 05:39:36.410 087 15857.65 498.41 52577.38 88888.00 2024-03-27 05:39:36.910 087 15857.69 498.39 52577.40 88888.00 2024-03-27 05:39:37.410 087 15857.70 498.42 52577.44 88888.00 2024-03-27 05:39:37.910 087 15857.69 498.42 52577.40 88888.00 2024-03-27 05:39:38.410 087 15857.67 498.44 52577.44 88888.00 2024-03-27 05:39:38.910 087 15857.67 498.46 52577.53 88888.00 2024-03-27 05:39:39.410 087 15857.67 498.41 52577.46 88888.00 2024-03-27 05:39:39.910 087 15857.65 498.39 52577.38 88888.00 2024-03-27 05:39:40.410 087 15857.67 498.37 52577.40 88888.00 2024-03-27 05:39:40.910 087 15857.69 498.37 52577.42 88888.00 2024-03-27 05:39:41.410 087 15857.64 498.42 52577.38 88888.00 2024-03-27 05:39:41.910 087 15857.62 498.44 52577.38 88888.00 2024-03-27 05:39:42.410 087 15857.62 498.44 52577.43 88888.00 2024-03-27 05:39:42.910 087 15857.60 498.43 52577.45 88888.00 2024-03-27 05:39:43.410 087 15857.60 498.44 52577.53 88888.00 2024-03-27 05:39:43.910 087 15857.64 498.46 52577.52 88888.00 2024-03-27 05:39:44.410 087 15857.64 498.47 52577.50 88888.00 2024-03-27 05:39:44.910 087 15857.60 498.45 52577.47 88888.00 2024-03-27 05:39:45.410 087 15857.58 498.44 52577.44 88888.00 2024-03-27 05:39:45.910 087 15857.60 498.50 52577.43 88888.00 2024-03-27 05:39:46.410 087 15857.65 498.48 52577.43 88888.00 2024-03-27 05:39:46.910 087 15857.61 498.46 52577.42 88888.00 2024-03-27 05:39:47.410 087 15857.55 498.51 52577.37 88888.00 2024-03-27 05:39:47.910 087 15857.53 498.50 52577.38 88888.00 2024-03-27 05:39:48.410 087 15857.59 498.51 52577.36 88888.00 2024-03-27 05:39:48.910 087 15857.55 498.51 52577.32 88888.00 2024-03-27 05:39:49.410 087 15857.52 498.52 52577.32 88888.00 2024-03-27 05:39:49.910 087 15857.56 498.55 52577.33 88888.00 2024-03-27 05:39:50.410 087 15857.59 498.58 52577.40 88888.00 2024-03-27 05:39:50.910 087 15857.57 498.54 52577.40 88888.00 2024-03-27 05:39:51.410 087 15857.56 498.58 52577.32 88888.00 2024-03-27 05:39:51.910 087 15857.55 498.63 52577.29 88888.00 2024-03-27 05:39:52.410 087 15857.56 498.65 52577.30 88888.00 2024-03-27 05:39:52.910 087 15857.50 498.67 52577.30 88888.00 2024-03-27 05:39:53.410 087 15857.56 498.61 52577.32 88888.00 2024-03-27 05:39:53.910 087 15857.58 498.61 52577.34 88888.00 2024-03-27 05:39:54.410 087 15857.56 498.63 52577.33 88888.00 2024-03-27 05:39:54.910 087 15857.53 498.62 52577.32 88888.00 2024-03-27 05:39:55.410 087 15857.55 498.64 52577.27 88888.00 2024-03-27 05:39:55.910 087 15857.56 498.65 52577.24 88888.00 2024-03-27 05:39:56.410 087 15857.56 498.62 52577.27 88888.00 2024-03-27 05:39:56.910 087 15857.52 498.59 52577.24 88888.00 2024-03-27 05:39:57.410 087 15857.55 498.63 52577.26 88888.00 2024-03-27 05:39:57.910 087 15857.56 498.62 52577.32 88888.00 2024-03-27 05:39:58.410 087 15857.59 498.63 52577.42 88888.00 2024-03-27 05:39:58.910 087 15857.55 498.62 52577.45 88888.00 2024-03-27 05:39:59.410 087 15857.52 498.69 52577.40 88888.00 2024-03-27 05:39:59.910 087 15857.53 498.67 52577.32 88888.00 2024-03-27 05:40:00.410 087 15857.55 498.67 52577.37 88888.00 2024-03-27 05:40:00.910 087 15857.56 498.63 52577.37 88888.00 2024-03-27 05:40:01.410 087 15857.55 498.61 52577.32 88888.00 2024-03-27 05:40:01.910 087 15857.50 498.61 52577.38 88888.00 2024-03-27 05:40:02.410 087 15857.53 498.69 52577.34 88888.00 2024-03-27 05:40:02.910 087 15857.52 498.71 52577.29 88888.00 2024-03-27 05:40:03.410 087 15857.53 498.72 52577.25 88888.00 2024-03-27 05:40:03.910 087 15857.52 498.70 52577.25 88888.00 2024-03-27 05:40:04.910 087 15857.51 498.73 52577.31 88888.00 2024-03-27 05:40:05.410 087 15857.47 498.74 52577.33 88888.00 2024-03-27 05:40:05.910 087 15857.50 498.73 52577.29 88888.00 2024-03-27 05:40:06.410 087 15857.52 498.73 52577.28 88888.00 2024-03-27 05:40:06.910 087 15857.53 498.74 52577.24 88888.00 2024-03-27 05:40:07.410 087 15857.49 498.73 52577.25 88888.00 2024-03-27 05:40:07.910 087 15857.51 498.70 52577.28 88888.00 2024-03-27 05:40:08.410 087 15857.58 498.69 52577.29 88888.00 2024-03-27 05:40:08.910 087 15857.56 498.71 52577.27 88888.00 2024-03-27 05:40:09.410 087 15857.55 498.74 52577.29 88888.00 2024-03-27 05:40:09.910 087 15857.57 498.76 52577.20 88888.00 2024-03-27 05:40:10.410 087 15857.52 498.76 52577.12 88888.00 2024-03-27 05:40:10.910 087 15857.50 498.78 52577.19 88888.00 2024-03-27 05:40:11.410 087 15857.48 498.79 52577.18 88888.00 2024-03-27 05:40:11.910 087 15857.49 498.76 52577.24 88888.00 2024-03-27 05:40:12.410 087 15857.59 498.77 52577.27 88888.00 2024-03-27 05:40:12.910 087 15857.57 498.78 52577.21 88888.00 2024-03-27 05:40:13.410 087 15857.51 498.80 52577.18 88888.00 2024-03-27 05:40:13.910 087 15857.53 498.79 52577.21 88888.00 2024-03-27 05:40:14.910 087 15857.58 498.81 52577.14 88888.00 2024-03-27 05:40:15.410 087 15857.55 498.79 52577.12 88888.00 2024-03-27 05:40:15.910 087 15857.50 498.80 52577.14 88888.00 2024-03-27 05:40:16.410 087 15857.51 498.84 52577.11 88888.00 2024-03-27 05:40:16.910 087 15857.53 498.80 52577.06 88888.00 2024-03-27 05:40:17.410 087 15857.53 498.77 52577.00 88888.00 2024-03-27 05:40:17.910 087 15857.56 498.77 52577.01 88888.00 2024-03-27 05:40:18.410 087 15857.59 498.78 52577.01 88888.00 2024-03-27 05:40:18.910 087 15857.59 498.77 52577.07 88888.00 2024-03-27 05:40:19.410 087 15857.58 498.77 52577.09 88888.00 2024-03-27 05:40:19.910 087 15857.60 498.77 52577.06 88888.00 2024-03-27 05:40:20.410 087 15857.64 498.77 52577.06 88888.00 2024-03-27 05:40:20.910 087 15857.61 498.76 52577.06 88888.00 2024-03-27 05:40:21.410 087 15857.65 498.74 52577.04 88888.00 2024-03-27 05:40:21.910 087 15857.65 498.77 52577.04 88888.00 2024-03-27 05:40:22.410 087 15857.62 498.79 52577.03 88888.00 2024-03-27 05:40:22.910 087 15857.61 498.79 52577.04 88888.00 2024-03-27 05:40:23.410 087 15857.60 498.77 52577.03 88888.00 2024-03-27 05:40:23.910 087 15857.58 498.77 52576.98 88888.00 2024-03-27 05:40:24.410 087 15857.61 498.79 52576.96 88888.00 2024-03-27 05:40:24.910 087 15857.66 498.80 52577.00 88888.00 2024-03-27 05:40:25.410 087 15857.65 498.79 52576.97 88888.00 2024-03-27 05:40:25.910 087 15857.61 498.80 52576.98 88888.00 2024-03-27 05:40:26.410 087 15857.62 498.85 52576.99 88888.00 2024-03-27 05:40:26.910 087 15857.62 498.82 52577.00 88888.00 2024-03-27 05:40:27.410 087 15857.67 498.82 52577.00 88888.00 2024-03-27 05:40:27.910 087 15857.66 498.80 52577.04 88888.00 2024-03-27 05:40:28.410 087 15857.66 498.79 52576.99 88888.00 2024-03-27 05:40:28.910 087 15857.64 498.78 52576.99 88888.00 2024-03-27 05:40:29.410 087 15857.60 498.80 52576.98 88888.00 2024-03-27 05:40:29.910 087 15857.64 498.82 52576.97 88888.00 2024-03-27 05:40:30.410 087 15857.66 498.82 52576.92 88888.00 2024-03-27 05:40:30.910 087 15857.67 498.81 52576.90 88888.00 2024-03-27 05:40:31.410 087 15857.66 498.84 52576.87 88888.00 2024-03-27 05:40:31.910 087 15857.68 498.86 52576.85 88888.00 2024-03-27 05:40:32.410 087 15857.69 498.88 52576.86 88888.00 2024-03-27 05:40:32.910 087 15857.66 498.88 52576.84 88888.00 2024-03-27 05:40:33.410 087 15857.67 498.90 52576.89 88888.00 2024-03-27 05:40:33.910 087 15857.68 498.89 52576.89 88888.00 2024-03-27 05:40:34.410 087 15857.68 498.84 52576.86 88888.00 2024-03-27 05:40:34.910 087 15857.68 498.84 52576.87 88888.00 2024-03-27 05:40:35.410 087 15857.66 498.87 52576.87 88888.00 2024-03-27 05:40:35.910 087 15857.64 498.86 52576.91 88888.00 2024-03-27 05:40:36.410 087 15857.65 498.85 52576.91 88888.00 2024-03-27 05:40:36.910 087 15857.68 498.87 52576.93 88888.00 2024-03-27 05:40:37.410 087 15857.69 498.87 52576.87 88888.00 2024-03-27 05:40:37.910 087 15857.74 498.89 52576.83 88888.00 2024-03-27 05:40:38.410 087 15857.70 498.90 52576.79 88888.00 2024-03-27 05:40:38.910 087 15857.68 498.88 52576.76 88888.00 2024-03-27 05:40:39.410 087 15857.73 498.90 52576.79 88888.00 2024-03-27 05:40:39.910 087 15857.75 498.90 52576.78 88888.00 2024-03-27 05:40:40.410 087 15857.73 498.85 52576.86 88888.00 2024-03-27 05:40:40.910 087 15857.75 498.87 52576.89 88888.00 2024-03-27 05:40:41.410 087 15857.70 498.91 52576.87 88888.00 2024-03-27 05:40:41.910 087 15857.66 498.91 52576.81 88888.00 2024-03-27 05:40:42.910 087 15857.67 498.88 52576.78 88888.00 2024-03-27 05:40:43.410 087 15857.66 498.89 52576.81 88888.00 2024-03-27 05:40:43.910 087 15857.65 498.93 52576.84 88888.00 2024-03-27 05:40:44.410 087 15857.67 498.95 52576.84 88888.00 2024-03-27 05:40:44.910 087 15857.71 498.93 52576.80 88888.00 2024-03-27 05:40:45.410 087 15857.74 498.97 52576.76 88888.00 2024-03-27 05:40:45.910 087 15857.67 499.00 52576.66 88888.00 2024-03-27 05:40:46.410 087 15857.69 499.00 52576.66 88888.00 2024-03-27 05:40:46.910 087 15857.73 499.00 52576.68 88888.00 2024-03-27 05:40:47.410 087 15857.75 499.02 52576.69 88888.00 2024-03-27 05:40:47.910 087 15857.77 499.05 52576.73 88888.00 2024-03-27 05:40:48.410 087 15857.77 499.06 52576.73 88888.00 2024-03-27 05:40:48.910 087 15857.74 499.06 52576.72 88888.00 2024-03-27 05:40:49.410 087 15857.76 499.05 52576.66 88888.00 2024-03-27 05:40:49.910 087 15857.77 499.06 52576.64 88888.00 2024-03-27 05:40:50.410 087 15857.76 499.03 52576.66 88888.00 2024-03-27 05:40:50.910 087 15857.82 499.05 52576.70 88888.00 2024-03-27 05:40:51.410 087 15857.82 499.05 52576.72 88888.00 2024-03-27 05:40:51.910 087 15857.80 499.03 52576.68 88888.00 2024-03-27 05:40:52.410 087 15857.78 499.06 52576.68 88888.00 2024-03-27 05:40:52.910 087 15857.82 499.06 52576.62 88888.00 2024-03-27 05:40:53.410 087 15857.83 499.03 52576.61 88888.00 2024-03-27 05:40:53.910 087 15857.82 499.03 52576.58 88888.00 2024-03-27 05:40:54.410 087 15857.84 499.03 52576.64 88888.00 2024-03-27 05:40:54.910 087 15857.88 499.04 52576.66 88888.00 2024-03-27 05:40:55.410 087 15857.88 499.04 52576.69 88888.00 2024-03-27 05:40:55.910 087 15857.89 499.04 52576.70 88888.00 2024-03-27 05:40:56.410 087 15857.92 499.08 52576.66 88888.00 2024-03-27 05:40:56.910 087 15857.92 499.05 52576.64 88888.00 2024-03-27 05:40:57.410 087 15857.88 499.10 52576.66 88888.00 2024-03-27 05:40:57.910 087 15857.93 499.14 52576.64 88888.00 2024-03-27 05:40:58.410 087 15857.94 499.15 52576.65 88888.00 2024-03-27 05:40:58.910 087 15857.95 499.15 52576.68 88888.00 2024-03-27 05:40:59.410 087 15857.94 499.15 52576.67 88888.00 2024-03-27 05:40:59.910 087 15857.97 499.15 52576.62 88888.00 2024-03-27 05:41:00.410 087 15858.00 499.15 52576.59 88888.00 2024-03-27 05:41:00.910 087 15858.00 499.15 52576.60 88888.00 2024-03-27 05:41:01.410 087 15858.01 499.17 52576.64 88888.00 2024-03-27 05:41:01.910 087 15858.09 499.16 52576.66 88888.00 2024-03-27 05:41:02.910 087 15858.07 499.17 52576.66 88888.00 2024-03-27 05:41:03.410 087 15858.07 499.19 52576.62 88888.00 2024-03-27 05:41:03.910 087 15858.07 499.16 52576.61 88888.00 2024-03-27 05:41:04.410 087 15858.09 499.19 52576.62 88888.00 2024-03-27 05:41:04.910 087 15858.10 499.24 52576.56 88888.00 2024-03-27 05:41:05.410 087 15858.13 499.21 52576.57 88888.00 2024-03-27 05:41:05.910 087 15858.15 499.25 52576.57 88888.00 2024-03-27 05:41:06.410 087 15858.18 499.26 52576.57 88888.00 2024-03-27 05:41:06.910 087 15858.19 499.28 52576.54 88888.00 2024-03-27 05:41:07.410 087 15858.14 499.29 52576.50 88888.00 2024-03-27 05:41:07.910 087 15858.13 499.25 52576.51 88888.00 2024-03-27 05:41:08.410 087 15858.20 499.25 52576.52 88888.00 2024-03-27 05:41:08.910 087 15858.20 499.28 52576.57 88888.00 2024-03-27 05:41:09.410 087 15858.22 499.26 52576.61 88888.00 2024-03-27 05:41:09.910 087 15858.20 499.23 52576.61 88888.00 2024-03-27 05:41:10.410 087 15858.24 499.23 52576.59 88888.00 2024-03-27 05:41:10.910 087 15858.25 499.24 52576.56 88888.00 2024-03-27 05:41:11.410 087 15858.27 499.24 52576.54 88888.00 2024-03-27 05:41:11.910 087 15858.30 499.25 52576.56 88888.00 2024-03-27 05:41:12.410 087 15858.24 499.21 52576.54 88888.00 2024-03-27 05:41:12.910 087 15858.22 499.23 52576.52 88888.00 2024-03-27 05:41:13.410 087 15858.23 499.25 52576.53 88888.00 2024-03-27 05:41:13.910 087 15858.25 499.24 52576.51 88888.00 2024-03-27 05:41:14.410 087 15858.27 499.22 52576.48 88888.00 2024-03-27 05:41:14.910 087 15858.27 499.23 52576.48 88888.00 2024-03-27 05:41:15.410 087 15858.29 499.25 52576.46 88888.00 2024-03-27 05:41:15.910 087 15858.31 499.26 52576.50 88888.00 2024-03-27 05:41:16.410 087 15858.31 499.26 52576.46 88888.00 2024-03-27 05:41:16.910 087 15858.29 499.24 52576.45 88888.00 2024-03-27 05:41:17.410 087 15858.32 499.25 52576.48 88888.00 2024-03-27 05:41:17.910 087 15858.34 499.23 52576.51 88888.00 2024-03-27 05:41:18.410 087 15858.36 499.20 52576.53 88888.00 2024-03-27 05:41:18.910 087 15858.34 499.23 52576.49 88888.00 2024-03-27 05:41:19.410 087 15858.32 499.28 52576.46 88888.00 2024-03-27 05:41:19.910 087 15858.36 499.30 52576.51 88888.00 2024-03-27 05:41:20.410 087 15858.32 499.29 52576.52 88888.00 2024-03-27 05:41:20.910 087 15858.33 499.33 52576.47 88888.00 2024-03-27 05:41:21.410 087 15858.36 499.29 52576.45 88888.00 2024-03-27 05:41:21.910 087 15858.31 499.26 52576.48 88888.00 2024-03-27 05:41:22.410 087 15858.29 499.28 52576.48 88888.00 2024-03-27 05:41:22.910 087 15858.34 499.28 52576.51 88888.00 2024-03-27 05:41:23.410 087 15858.37 499.30 52576.57 88888.00 2024-03-27 05:41:23.910 087 15858.31 499.30 52576.59 88888.00 2024-03-27 05:41:24.410 087 15858.40 499.32 52576.57 88888.00 2024-03-27 05:41:24.910 087 15858.39 499.30 52576.54 88888.00 2024-03-27 05:41:25.410 087 15858.32 499.32 52576.53 88888.00 2024-03-27 05:41:26.410 087 15858.36 499.30 52576.58 88888.00 2024-03-27 05:41:26.910 087 15858.37 499.33 52576.59 88888.00 2024-03-27 05:41:27.410 087 15858.38 499.33 52576.53 88888.00 2024-03-27 05:41:27.910 087 15858.33 499.32 52576.53 88888.00 2024-03-27 05:41:28.410 087 15858.38 499.34 52576.53 88888.00 2024-03-27 05:41:28.910 087 15858.37 499.38 52576.47 88888.00 2024-03-27 05:41:29.410 087 15858.41 499.39 52576.52 88888.00 2024-03-27 05:41:29.910 087 15858.42 499.38 52576.61 88888.00 2024-03-27 05:41:30.410 087 15858.43 499.41 52576.61 88888.00 2024-03-27 05:41:30.910 087 15858.39 499.40 52576.62 88888.00 2024-03-27 05:41:31.410 087 15858.36 499.37 52576.65 88888.00 2024-03-27 05:41:31.910 087 15858.40 499.39 52576.63 88888.00 2024-03-27 05:41:32.410 087 15858.38 499.39 52576.60 88888.00 2024-03-27 05:41:32.910 087 15858.42 499.34 52576.63 88888.00 2024-03-27 05:41:33.410 087 15858.40 499.39 52576.67 88888.00 2024-03-27 05:41:33.910 087 15858.42 499.42 52576.66 88888.00 2024-03-27 05:41:34.410 087 15858.39 499.41 52576.69 88888.00 2024-03-27 05:41:34.910 087 15858.43 499.42 52576.67 88888.00 2024-03-27 05:41:35.410 087 15858.46 499.42 52576.62 88888.00 2024-03-27 05:41:36.410 087 15858.45 499.42 52576.61 88888.00 2024-03-27 05:41:36.910 087 15858.47 499.46 52576.59 88888.00 2024-03-27 05:41:37.410 087 15858.47 499.50 52576.62 88888.00 2024-03-27 05:41:37.910 087 15858.39 499.45 52576.65 88888.00 2024-03-27 05:41:38.410 087 15858.36 499.42 52576.60 88888.00 2024-03-27 05:41:38.910 087 15858.38 499.43 52576.61 88888.00 2024-03-27 05:41:39.410 087 15858.45 499.46 52576.63 88888.00 2024-03-27 05:41:39.910 087 15858.42 499.48 52576.66 88888.00 2024-03-27 05:41:40.410 087 15858.40 499.46 52576.61 88888.00 2024-03-27 05:41:40.910 087 15858.42 499.43 52576.60 88888.00 2024-03-27 05:41:41.410 087 15858.41 499.51 52576.60 88888.00 2024-03-27 05:41:41.910 087 15858.39 499.51 52576.60 88888.00 2024-03-27 05:41:42.410 087 15858.41 499.53 52576.59 88888.00 2024-03-27 05:41:42.910 087 15858.40 499.53 52576.57 88888.00 2024-03-27 05:41:43.410 087 15858.40 499.53 52576.57 88888.00 2024-03-27 05:41:43.910 087 15858.42 499.56 52576.60 88888.00 2024-03-27 05:41:44.410 087 15858.43 499.53 52576.65 88888.00 2024-03-27 05:41:44.910 087 15858.43 499.56 52576.69 88888.00 2024-03-27 05:41:45.410 087 15858.41 499.62 52576.66 88888.00 2024-03-27 05:41:45.910 087 15858.42 499.58 52576.63 88888.00 2024-03-27 05:41:46.410 087 15858.40 499.59 52576.61 88888.00 2024-03-27 05:41:46.910 087 15858.37 499.62 52576.54 88888.00 2024-03-27 05:41:47.410 087 15858.40 499.62 52576.56 88888.00 2024-03-27 05:41:47.910 087 15858.36 499.60 52576.61 88888.00 2024-03-27 05:41:48.410 087 15858.33 499.62 52576.66 88888.00 2024-03-27 05:41:48.910 087 15858.32 499.60 52576.69 88888.00 2024-03-27 05:41:49.410 087 15858.34 499.60 52576.65 88888.00 2024-03-27 05:41:49.910 087 15858.29 499.64 52576.60 88888.00 2024-03-27 05:41:50.410 087 15858.30 499.64 52576.53 88888.00 2024-03-27 05:41:50.910 087 15858.29 499.66 52576.58 88888.00 2024-03-27 05:41:51.410 087 15858.28 499.68 52576.64 88888.00 2024-03-27 05:41:51.910 087 15858.37 499.68 52576.69 88888.00 2024-03-27 05:41:52.410 087 15858.34 499.71 52576.76 88888.00 2024-03-27 05:41:52.910 087 15858.37 499.68 52576.68 88888.00 2024-03-27 05:41:53.410 087 15858.33 499.64 52576.66 88888.00 2024-03-27 05:41:53.910 087 15858.33 499.64 52576.68 88888.00 2024-03-27 05:41:54.410 087 15858.28 499.66 52576.67 88888.00 2024-03-27 05:41:54.910 087 15858.27 499.65 52576.64 88888.00 2024-03-27 05:41:55.410 087 15858.24 499.68 52576.62 88888.00 2024-03-27 05:41:55.910 087 15858.32 499.67 52576.62 88888.00 2024-03-27 05:41:56.410 087 15858.29 499.67 52576.67 88888.00 2024-03-27 05:41:56.910 087 15858.25 499.66 52576.66 88888.00 2024-03-27 05:41:57.410 087 15858.30 499.69 52576.61 88888.00 2024-03-27 05:41:57.910 087 15858.36 499.66 52576.61 88888.00 2024-03-27 05:41:58.410 087 15858.32 499.68 52576.58 88888.00 2024-03-27 05:41:58.910 087 15858.30 499.69 52576.62 88888.00 2024-03-27 05:41:59.410 087 15858.31 499.68 52576.69 88888.00 2024-03-27 05:41:59.910 087 15858.34 499.67 52576.63 88888.00 2024-03-27 05:42:00.410 087 15858.36 499.63 52576.57 88888.00 2024-03-27 05:42:00.910 087 15858.38 499.64 52576.54 88888.00 2024-03-27 05:42:01.410 087 15858.39 499.65 52576.49 88888.00 2024-03-27 05:42:01.910 087 15858.31 499.63 52576.51 88888.00 2024-03-27 05:42:02.410 087 15858.27 499.64 52576.54 88888.00 2024-03-27 05:42:02.910 087 15858.29 499.60 52576.53 88888.00 2024-03-27 05:42:03.410 087 15858.29 499.62 52576.53 88888.00 2024-03-27 05:42:03.910 087 15858.32 499.60 52576.50 88888.00 2024-03-27 05:42:04.410 087 15858.31 499.63 52576.48 88888.00 2024-03-27 05:42:04.910 087 15858.30 499.66 52576.49 88888.00 2024-03-27 05:42:05.410 087 15858.29 499.67 52576.50 88888.00 2024-03-27 05:42:05.910 087 15858.36 499.64 52576.53 88888.00 2024-03-27 05:42:06.410 087 15858.36 499.63 52576.56 88888.00 2024-03-27 05:42:06.910 087 15858.34 499.64 52576.58 88888.00 2024-03-27 05:42:07.410 087 15858.36 499.64 52576.59 88888.00 2024-03-27 05:42:07.910 087 15858.36 499.60 52576.57 88888.00 2024-03-27 05:42:08.410 087 15858.40 499.59 52576.49 88888.00 2024-03-27 05:42:08.910 087 15858.47 499.62 52576.40 88888.00 2024-03-27 05:42:09.410 087 15858.45 499.62 52576.46 88888.00 2024-03-27 05:42:09.910 087 15858.40 499.62 52576.44 88888.00 2024-03-27 05:42:10.410 087 15858.40 499.59 52576.40 88888.00 2024-03-27 05:42:10.910 087 15858.43 499.54 52576.40 88888.00 2024-03-27 05:42:11.410 087 15858.47 499.57 52576.36 88888.00 2024-03-27 05:42:11.910 087 15858.41 499.57 52576.32 88888.00 2024-03-27 05:42:12.410 087 15858.47 499.56 52576.32 88888.00 2024-03-27 05:42:12.910 087 15858.55 499.57 52576.33 88888.00 2024-03-27 05:42:13.410 087 15858.54 499.58 52576.42 88888.00 2024-03-27 05:42:13.910 087 15858.49 499.60 52576.45 88888.00 2024-03-27 05:42:14.410 087 15858.43 499.59 52576.43 88888.00 2024-03-27 05:42:14.910 087 15858.45 499.57 52576.42 88888.00 2024-03-27 05:42:15.410 087 15858.49 499.60 52576.43 88888.00 2024-03-27 05:42:15.910 087 15858.47 499.60 52576.40 88888.00 2024-03-27 05:42:16.410 087 15858.51 499.59 52576.37 88888.00 2024-03-27 05:42:16.910 087 15858.54 499.62 52576.34 88888.00 2024-03-27 05:42:17.410 087 15858.52 499.60 52576.37 88888.00 2024-03-27 05:42:17.910 087 15858.52 499.63 52576.36 88888.00 2024-03-27 05:42:18.410 087 15858.55 499.65 52576.36 88888.00 2024-03-27 05:42:18.910 087 15858.52 499.63 52576.36 88888.00 2024-03-27 05:42:19.410 087 15858.55 499.63 52576.38 88888.00 2024-03-27 05:42:19.910 087 15858.50 499.63 52576.41 88888.00 2024-03-27 05:42:20.410 087 15858.49 499.60 52576.41 88888.00 2024-03-27 05:42:20.910 087 15858.52 499.64 52576.43 88888.00 2024-03-27 05:42:21.410 087 15858.56 499.67 52576.48 88888.00 2024-03-27 05:42:21.910 087 15858.48 499.66 52576.45 88888.00 2024-03-27 05:42:22.410 087 15858.46 499.71 52576.42 88888.00 2024-03-27 05:42:22.910 087 15858.45 499.71 52576.41 88888.00 2024-03-27 05:42:23.410 087 15858.45 499.69 52576.47 88888.00 2024-03-27 05:42:23.910 087 15858.47 499.65 52576.46 88888.00 2024-03-27 05:42:24.410 087 15858.49 499.65 52576.47 88888.00 2024-03-27 05:42:24.910 087 15858.49 499.66 52576.47 88888.00 2024-03-27 05:42:25.410 087 15858.48 499.65 52576.43 88888.00 2024-03-27 05:42:25.910 087 15858.49 499.67 52576.38 88888.00 2024-03-27 05:42:26.410 087 15858.47 499.72 52576.32 88888.00 2024-03-27 05:42:26.910 087 15858.48 499.72 52576.33 88888.00 2024-03-27 05:42:27.410 087 15858.50 499.72 52576.40 88888.00 2024-03-27 05:42:27.910 087 15858.50 499.71 52576.42 88888.00 2024-03-27 05:42:28.410 087 15858.45 499.72 52576.42 88888.00 2024-03-27 05:42:28.910 087 15858.50 499.73 52576.39 88888.00 2024-03-27 05:42:29.410 087 15858.54 499.75 52576.42 88888.00 2024-03-27 05:42:29.910 087 15858.52 499.74 52576.52 88888.00 2024-03-27 05:42:30.410 087 15858.52 499.72 52576.50 88888.00 2024-03-27 05:42:30.910 087 15858.51 499.74 52576.44 88888.00 2024-03-27 05:42:31.410 087 15858.50 499.77 52576.44 88888.00 2024-03-27 05:42:31.910 087 15858.54 499.79 52576.43 88888.00 2024-03-27 05:42:32.410 087 15858.51 499.82 52576.43 88888.00 2024-03-27 05:42:32.910 087 15858.46 499.83 52576.33 88888.00 2024-03-27 05:42:33.410 087 15858.48 499.81 52576.36 88888.00 2024-03-27 05:42:33.910 087 15858.48 499.79 52576.40 88888.00 2024-03-27 05:42:34.410 087 15858.50 499.77 52576.47 88888.00 2024-03-27 05:42:34.910 087 15858.50 499.77 52576.48 88888.00 2024-03-27 05:42:35.410 087 15858.43 499.76 52576.45 88888.00 2024-03-27 05:42:35.910 087 15858.41 499.75 52576.47 88888.00 2024-03-27 05:42:36.410 087 15858.49 499.75 52576.50 88888.00 2024-03-27 05:42:36.910 087 15858.49 499.76 52576.50 88888.00 2024-03-27 05:42:37.910 087 15858.48 499.80 52576.51 88888.00 2024-03-27 05:42:38.410 087 15858.47 499.81 52576.47 88888.00 2024-03-27 05:42:38.910 087 15858.47 499.79 52576.49 88888.00 2024-03-27 05:42:39.410 087 15858.45 499.77 52576.52 88888.00 2024-03-27 05:42:39.910 087 15858.43 499.81 52576.50 88888.00 2024-03-27 05:42:40.410 087 15858.47 499.80 52576.45 88888.00 2024-03-27 05:42:40.910 087 15858.46 499.80 52576.45 88888.00 2024-03-27 05:42:41.410 087 15858.49 499.83 52576.50 88888.00 2024-03-27 05:42:41.910 087 15858.50 499.82 52576.52 88888.00 2024-03-27 05:42:42.410 087 15858.56 499.84 52576.51 88888.00 2024-03-27 05:42:42.910 087 15858.52 499.88 52576.54 88888.00 2024-03-27 05:42:43.410 087 15858.55 499.91 52576.59 88888.00 2024-03-27 05:42:43.910 087 15858.54 499.89 52576.53 88888.00 2024-03-27 05:42:44.410 087 15858.55 499.86 52576.53 88888.00 2024-03-27 05:42:44.910 087 15858.54 499.84 52576.53 88888.00 2024-03-27 05:42:45.410 087 15858.54 499.84 52576.57 88888.00 2024-03-27 05:42:45.910 087 15858.50 499.85 52576.57 88888.00 2024-03-27 05:42:46.410 087 15858.54 499.81 52576.51 88888.00 2024-03-27 05:42:46.910 087 15858.58 499.80 52576.53 88888.00 2024-03-27 05:42:47.911 087 15858.54 499.88 52576.53 88888.00 2024-03-27 05:42:48.411 087 15858.59 499.95 52576.56 88888.00 2024-03-27 05:42:48.911 087 15858.60 499.94 52576.54 88888.00 2024-03-27 05:42:49.411 087 15858.61 499.92 52576.53 88888.00 2024-03-27 05:42:49.911 087 15858.64 499.92 52576.54 88888.00 2024-03-27 05:42:50.411 087 15858.58 499.98 52576.56 88888.00 2024-03-27 05:42:50.911 087 15858.59 499.97 52576.54 88888.00 2024-03-27 05:42:51.411 087 15858.61 499.97 52576.56 88888.00 2024-03-27 05:42:51.911 087 15858.64 499.91 52576.53 88888.00 2024-03-27 05:42:52.411 087 15858.64 499.90 52576.53 88888.00 2024-03-27 05:42:52.911 087 15858.67 499.94 52576.52 88888.00 2024-03-27 05:42:53.411 087 15858.69 499.97 52576.60 88888.00 2024-03-27 05:42:53.911 087 15858.66 500.03 52576.58 88888.00 2024-03-27 05:42:54.411 087 15858.65 500.02 52576.51 88888.00 2024-03-27 05:42:54.911 087 15858.69 500.05 52576.53 88888.00 2024-03-27 05:42:55.911 087 15858.73 500.06 52576.56 88888.00 2024-03-27 05:42:56.411 087 15858.69 500.06 52576.63 88888.00 2024-03-27 05:42:56.911 087 15858.74 500.05 52576.65 88888.00 2024-03-27 05:42:57.411 087 15858.70 500.01 52576.63 88888.00 2024-03-27 05:42:57.911 087 15858.68 499.98 52576.62 88888.00 2024-03-27 05:42:58.411 087 15858.72 500.00 52576.59 88888.00 2024-03-27 05:42:58.911 087 15858.76 499.98 52576.57 88888.00 2024-03-27 05:42:59.411 087 15858.77 500.03 52576.60 88888.00 2024-03-27 05:42:59.911 087 15858.74 500.00 52576.57 88888.00 2024-03-27 05:43:00.411 087 15858.72 500.01 52576.60 88888.00 2024-03-27 05:43:00.911 087 15858.68 499.97 52576.59 88888.00 2024-03-27 05:43:01.411 087 15858.70 500.02 52576.53 88888.00 2024-03-27 05:43:01.911 087 15858.69 500.02 52576.59 88888.00 2024-03-27 05:43:02.411 087 15858.72 500.03 52576.65 88888.00 2024-03-27 05:43:02.911 087 15858.72 500.05 52576.65 88888.00 2024-03-27 05:43:03.411 087 15858.68 500.01 52576.69 88888.00 2024-03-27 05:43:03.911 087 15858.68 500.06 52576.71 88888.00 2024-03-27 05:43:04.411 087 15858.66 500.07 52576.69 88888.00 2024-03-27 05:43:04.911 087 15858.66 500.09 52576.64 88888.00 2024-03-27 05:43:05.411 087 15858.70 500.05 52576.62 88888.00 2024-03-27 05:43:05.911 087 15858.68 500.07 52576.64 88888.00 2024-03-27 05:43:06.411 087 15858.68 500.03 52576.61 88888.00 2024-03-27 05:43:06.911 087 15858.67 500.06 52576.57 88888.00 2024-03-27 05:43:07.411 087 15858.65 500.05 52576.54 88888.00 2024-03-27 05:43:07.911 087 15858.68 500.08 52576.64 88888.00 2024-03-27 05:43:08.411 087 15858.68 500.02 52576.61 88888.00 2024-03-27 05:43:08.911 087 15858.67 500.03 52576.61 88888.00 2024-03-27 05:43:09.411 087 15858.68 500.07 52576.58 88888.00 2024-03-27 05:43:09.911 087 15858.65 500.10 52576.63 88888.00 2024-03-27 05:43:10.411 087 15858.67 500.11 52576.63 88888.00 2024-03-27 05:43:10.911 087 15858.65 500.09 52576.64 88888.00 2024-03-27 05:43:11.411 087 15858.64 500.14 52576.64 88888.00 2024-03-27 05:43:11.911 087 15858.63 500.14 52576.63 88888.00 2024-03-27 05:43:12.411 087 15858.61 500.15 52576.65 88888.00 2024-03-27 05:43:12.911 087 15858.63 500.14 52576.70 88888.00 2024-03-27 05:43:13.411 087 15858.66 500.17 52576.69 88888.00 2024-03-27 05:43:13.911 087 15858.67 500.14 52576.65 88888.00 2024-03-27 05:43:14.411 087 15858.67 500.12 52576.71 88888.00 2024-03-27 05:43:14.911 087 15858.65 500.10 52576.71 88888.00 2024-03-27 05:43:15.411 087 15858.65 500.16 52576.70 88888.00 2024-03-27 05:43:15.911 087 15858.63 500.18 52576.70 88888.00 2024-03-27 05:43:16.411 087 15858.64 500.20 52576.69 88888.00 2024-03-27 05:43:16.911 087 15858.65 500.18 52576.69 88888.00 2024-03-27 05:43:17.411 087 15858.67 500.16 52576.73 88888.00 2024-03-27 05:43:17.911 087 15858.72 500.12 52576.70 88888.00 2024-03-27 05:43:18.411 087 15858.66 500.16 52576.63 88888.00 2024-03-27 05:43:18.911 087 15858.66 500.14 52576.63 88888.00 2024-03-27 05:43:19.411 087 15858.66 500.15 52576.69 88888.00 2024-03-27 05:43:19.911 087 15858.59 500.18 52576.70 88888.00 2024-03-27 05:43:20.411 087 15858.58 500.20 52576.72 88888.00 2024-03-27 05:43:20.911 087 15858.61 500.24 52576.73 88888.00 2024-03-27 05:43:21.411 087 15858.61 500.26 52576.76 88888.00 2024-03-27 05:43:21.911 087 15858.61 500.26 52576.73 88888.00 2024-03-27 05:43:22.411 087 15858.58 500.29 52576.78 88888.00 2024-03-27 05:43:22.911 087 15858.59 500.28 52576.72 88888.00 2024-03-27 05:43:23.411 087 15858.60 500.27 52576.79 88888.00 2024-03-27 05:43:23.911 087 15858.56 500.27 52576.77 88888.00 2024-03-27 05:43:24.411 087 15858.55 500.27 52576.85 88888.00 2024-03-27 05:43:24.911 087 15858.60 500.25 52576.80 88888.00 2024-03-27 05:43:25.411 087 15858.61 500.26 52576.77 88888.00 2024-03-27 05:43:25.911 087 15858.60 500.24 52576.79 88888.00 2024-03-27 05:43:26.411 087 15858.57 500.25 52576.84 88888.00 2024-03-27 05:43:26.911 087 15858.60 500.21 52576.84 88888.00 2024-03-27 05:43:27.411 087 15858.58 500.28 52576.84 88888.00 2024-03-27 05:43:27.911 087 15858.54 500.27 52576.78 88888.00 2024-03-27 05:43:28.411 087 15858.52 500.29 52576.79 88888.00 2024-03-27 05:43:28.911 087 15858.54 500.26 52576.79 88888.00 2024-03-27 05:43:29.411 087 15858.55 500.24 52576.78 88888.00 2024-03-27 05:43:29.911 087 15858.55 500.19 52576.74 88888.00 2024-03-27 05:43:30.411 087 15858.54 500.23 52576.73 88888.00 2024-03-27 05:43:30.911 087 15858.57 500.25 52576.69 88888.00 2024-03-27 05:43:31.411 087 15858.63 500.33 52576.73 88888.00 2024-03-27 05:43:31.911 087 15858.61 500.36 52576.78 88888.00 2024-03-27 05:43:32.411 087 15858.56 500.40 52576.72 88888.00 2024-03-27 05:43:32.911 087 15858.57 500.40 52576.73 88888.00 2024-03-27 05:43:33.411 087 15858.59 500.34 52576.74 88888.00 2024-03-27 05:43:33.911 087 15858.61 500.33 52576.77 88888.00 2024-03-27 05:43:34.411 087 15858.60 500.36 52576.80 88888.00 2024-03-27 05:43:34.911 087 15858.61 500.38 52576.82 88888.00 2024-03-27 05:43:35.411 087 15858.58 500.37 52576.71 88888.00 2024-03-27 05:43:35.911 087 15858.57 500.38 52576.69 88888.00 2024-03-27 05:43:36.411 087 15858.52 500.38 52576.70 88888.00 2024-03-27 05:43:36.911 087 15858.51 500.40 52576.69 88888.00 2024-03-27 05:43:37.411 087 15858.50 500.38 52576.72 88888.00 2024-03-27 05:43:37.911 087 15858.51 500.45 52576.69 88888.00 2024-03-27 05:43:38.411 087 15858.51 500.40 52576.69 88888.00 2024-03-27 05:43:38.911 087 15858.54 500.41 52576.72 88888.00 2024-03-27 05:43:39.411 087 15858.50 500.36 52576.70 88888.00 2024-03-27 05:43:39.911 087 15858.52 500.42 52576.74 88888.00 2024-03-27 05:43:40.411 087 15858.51 500.42 52576.74 88888.00 2024-03-27 05:43:40.911 087 15858.55 500.43 52576.73 88888.00 2024-03-27 05:43:41.411 087 15858.54 500.36 52576.70 88888.00 2024-03-27 05:43:41.911 087 15858.49 500.36 52576.66 88888.00 2024-03-27 05:43:42.411 087 15858.49 500.34 52576.68 88888.00 2024-03-27 05:43:42.911 087 15858.54 500.32 52576.70 88888.00 2024-03-27 05:43:43.411 087 15858.57 500.31 52576.70 88888.00 2024-03-27 05:43:43.911 087 15858.57 500.32 52576.66 88888.00 2024-03-27 05:43:44.411 087 15858.51 500.35 52576.62 88888.00 2024-03-27 05:43:44.911 087 15858.51 500.38 52576.63 88888.00 2024-03-27 05:43:45.911 087 15858.55 500.38 52576.68 88888.00 2024-03-27 05:43:46.411 087 15858.54 500.40 52576.74 88888.00 2024-03-27 05:43:46.911 087 15858.52 500.36 52576.68 88888.00 2024-03-27 05:43:47.411 087 15858.48 500.34 52576.63 88888.00 2024-03-27 05:43:47.911 087 15858.55 500.37 52576.59 88888.00 2024-03-27 05:43:48.411 087 15858.54 500.40 52576.63 88888.00 2024-03-27 05:43:48.911 087 15858.58 500.36 52576.63 88888.00 2024-03-27 05:43:49.411 087 15858.52 500.36 52576.64 88888.00 2024-03-27 05:43:49.911 087 15858.52 500.31 52576.60 88888.00 2024-03-27 05:43:50.411 087 15858.50 500.31 52576.65 88888.00 2024-03-27 05:43:50.911 087 15858.51 500.29 52576.63 88888.00 2024-03-27 05:43:51.411 087 15858.49 500.28 52576.61 88888.00 2024-03-27 05:43:51.911 087 15858.50 500.31 52576.62 88888.00 2024-03-27 05:43:52.411 087 15858.50 500.32 52576.63 88888.00 2024-03-27 05:43:52.911 087 15858.47 500.28 52576.61 88888.00 2024-03-27 05:43:53.411 087 15858.56 500.25 52576.71 88888.00 2024-03-27 05:43:53.911 087 15858.60 500.27 52576.72 88888.00 2024-03-27 05:43:54.411 087 15858.55 500.29 52576.74 88888.00 2024-03-27 05:43:54.911 087 15858.52 500.29 52576.71 88888.00 2024-03-27 05:43:55.411 087 15858.57 500.29 52576.76 88888.00 2024-03-27 05:43:55.911 087 15858.58 500.27 52576.72 88888.00 2024-03-27 05:43:56.411 087 15858.58 500.27 52576.71 88888.00 2024-03-27 05:43:56.911 087 15858.55 500.29 52576.69 88888.00 2024-03-27 05:43:57.411 087 15858.58 500.29 52576.70 88888.00 2024-03-27 05:43:57.911 087 15858.52 500.24 52576.66 88888.00 2024-03-27 05:43:58.411 087 15858.52 500.25 52576.66 88888.00 2024-03-27 05:43:59.411 087 15858.56 500.28 52576.69 88888.00 2024-03-27 05:43:59.911 087 15858.52 500.28 52576.73 88888.00 2024-03-27 05:44:00.411 087 15858.50 500.28 52576.78 88888.00 2024-03-27 05:44:00.911 087 15858.52 500.29 52576.74 88888.00 2024-03-27 05:44:01.411 087 15858.58 500.29 52576.76 88888.00 2024-03-27 05:44:01.911 087 15858.60 500.29 52576.70 88888.00 2024-03-27 05:44:02.411 087 15858.58 500.33 52576.72 88888.00 2024-03-27 05:44:02.911 087 15858.58 500.29 52576.68 88888.00 2024-03-27 05:44:03.411 087 15858.61 500.31 52576.74 88888.00 2024-03-27 05:44:03.911 087 15858.55 500.29 52576.71 88888.00 2024-03-27 05:44:04.411 087 15858.54 500.33 52576.71 88888.00 2024-03-27 05:44:04.911 087 15858.55 500.33 52576.70 88888.00 2024-03-27 05:44:05.411 087 15858.50 500.36 52576.66 88888.00 2024-03-27 05:44:05.911 087 15858.48 500.32 52576.62 88888.00 2024-03-27 05:44:06.411 087 15858.49 500.31 52576.66 88888.00 2024-03-27 05:44:06.911 087 15858.54 500.28 52576.62 88888.00 2024-03-27 05:44:07.411 087 15858.60 500.29 52576.70 88888.00 2024-03-27 05:44:07.911 087 15858.59 500.28 52576.71 88888.00 2024-03-27 05:44:08.411 087 15858.63 500.32 52576.70 88888.00 2024-03-27 05:44:09.411 087 15858.59 500.36 52576.79 88888.00 2024-03-27 05:44:09.911 087 15858.58 500.37 52576.78 88888.00 2024-03-27 05:44:10.411 087 15858.54 500.42 52576.70 88888.00 2024-03-27 05:44:10.911 087 15858.59 500.37 52576.72 88888.00 2024-03-27 05:44:11.411 087 15858.57 500.42 52576.70 88888.00 2024-03-27 05:44:11.911 087 15858.63 500.41 52576.72 88888.00 2024-03-27 05:44:12.411 087 15858.66 500.43 52576.67 88888.00 2024-03-27 05:44:12.911 087 15858.67 500.42 52576.65 88888.00 2024-03-27 05:44:13.411 087 15858.60 500.42 52576.63 88888.00 2024-03-27 05:44:13.911 087 15858.65 500.40 52576.62 88888.00 2024-03-27 05:44:14.411 087 15858.69 500.41 52576.63 88888.00 2024-03-27 05:44:14.911 087 15858.72 500.38 52576.72 88888.00 2024-03-27 05:44:15.411 087 15858.73 500.33 52576.68 88888.00 2024-03-27 05:44:15.911 087 15858.74 500.37 52576.71 88888.00 2024-03-27 05:44:16.411 087 15858.68 500.38 52576.69 88888.00 2024-03-27 05:44:16.911 087 15858.63 500.40 52576.66 88888.00 2024-03-27 05:44:17.411 087 15858.67 500.35 52576.60 88888.00 2024-03-27 05:44:17.911 087 15858.65 500.35 52576.67 88888.00 2024-03-27 05:44:18.411 087 15858.65 500.36 52576.67 88888.00 2024-03-27 05:44:18.911 087 15858.73 500.35 52576.68 88888.00 2024-03-27 05:44:19.411 087 15858.70 500.34 52576.62 88888.00 2024-03-27 05:44:19.911 087 15858.67 500.38 52576.61 88888.00 2024-03-27 05:44:20.411 087 15858.67 500.40 52576.62 88888.00 2024-03-27 05:44:20.911 087 15858.66 500.42 52576.65 88888.00 2024-03-27 05:44:21.411 087 15858.63 500.37 52576.64 88888.00 2024-03-27 05:44:21.911 087 15858.67 500.37 52576.71 88888.00 2024-03-27 05:44:22.411 087 15858.68 500.36 52576.74 88888.00 2024-03-27 05:44:22.911 087 15858.67 500.37 52576.81 88888.00 2024-03-27 05:44:23.411 087 15858.69 500.35 52576.76 88888.00 2024-03-27 05:44:23.911 087 15858.66 500.43 52576.76 88888.00 2024-03-27 05:44:24.411 087 15858.70 500.37 52576.73 88888.00 2024-03-27 05:44:24.911 087 15858.70 500.42 52576.78 88888.00 2024-03-27 05:44:25.411 087 15858.75 500.40 52576.80 88888.00 2024-03-27 05:44:25.911 087 15858.73 500.45 52576.80 88888.00 2024-03-27 05:44:26.411 087 15858.73 500.43 52576.79 88888.00 2024-03-27 05:44:26.911 087 15858.76 500.40 52576.70 88888.00 2024-03-27 05:44:27.411 087 15858.75 500.41 52576.69 88888.00 2024-03-27 05:44:27.911 087 15858.70 500.40 52576.70 88888.00 2024-03-27 05:44:28.411 087 15858.75 500.37 52576.70 88888.00 2024-03-27 05:44:28.911 087 15858.69 500.35 52576.70 88888.00 2024-03-27 05:44:29.411 087 15858.68 500.38 52576.78 88888.00 2024-03-27 05:44:29.911 087 15858.70 500.37 52576.80 88888.00 2024-03-27 05:44:30.411 087 15858.73 500.42 52576.87 88888.00 2024-03-27 05:44:30.911 087 15858.68 500.43 52576.81 88888.00 2024-03-27 05:44:31.411 087 15858.66 500.47 52576.78 88888.00 2024-03-27 05:44:31.911 087 15858.72 500.43 52576.74 88888.00 2024-03-27 05:44:32.411 087 15858.70 500.43 52576.74 88888.00 2024-03-27 05:44:32.911 087 15858.68 500.38 52576.76 88888.00 2024-03-27 05:44:33.411 087 15858.67 500.40 52576.78 88888.00 2024-03-27 05:44:33.911 087 15858.64 500.41 52576.78 88888.00 2024-03-27 05:44:34.411 087 15858.67 500.41 52576.73 88888.00 2024-03-27 05:44:34.911 087 15858.67 500.40 52576.74 88888.00 2024-03-27 05:44:35.411 087 15858.67 500.38 52576.76 88888.00 2024-03-27 05:44:35.911 087 15858.72 500.41 52576.83 88888.00 2024-03-27 05:44:36.411 087 15858.72 500.41 52576.79 88888.00 2024-03-27 05:44:36.911 087 15858.69 500.47 52576.83 88888.00 2024-03-27 05:44:37.411 087 15858.67 500.47 52576.77 88888.00 2024-03-27 05:44:37.911 087 15858.69 500.50 52576.72 88888.00 2024-03-27 05:44:38.411 087 15858.69 500.46 52576.68 88888.00 2024-03-27 05:44:38.911 087 15858.68 500.54 52576.73 88888.00 2024-03-27 05:44:39.411 087 15858.67 500.53 52576.74 88888.00 2024-03-27 05:44:39.911 087 15858.67 500.53 52576.77 88888.00 2024-03-27 05:44:40.411 087 15858.68 500.49 52576.80 88888.00 2024-03-27 05:44:40.911 087 15858.65 500.52 52576.83 88888.00 2024-03-27 05:44:41.411 087 15858.63 500.50 52576.84 88888.00 2024-03-27 05:44:41.911 087 15858.61 500.47 52576.71 88888.00 2024-03-27 05:44:42.411 087 15858.64 500.50 52576.71 88888.00 2024-03-27 05:44:42.911 087 15858.65 500.44 52576.70 88888.00 2024-03-27 05:44:43.411 087 15858.65 500.47 52576.79 88888.00 2024-03-27 05:44:43.911 087 15858.67 500.45 52576.79 88888.00 2024-03-27 05:44:44.411 087 15858.65 500.46 52576.77 88888.00 2024-03-27 05:44:44.911 087 15858.65 500.44 52576.68 88888.00 2024-03-27 05:44:45.411 087 15858.67 500.50 52576.70 88888.00 2024-03-27 05:44:45.911 087 15858.67 500.49 52576.74 88888.00 2024-03-27 05:44:46.411 087 15858.64 500.54 52576.72 88888.00 2024-03-27 05:44:46.911 087 15858.61 500.51 52576.73 88888.00 2024-03-27 05:44:47.411 087 15858.66 500.51 52576.76 88888.00 2024-03-27 05:44:47.911 087 15858.66 500.51 52576.73 88888.00 2024-03-27 05:44:48.411 087 15858.66 500.50 52576.72 88888.00 2024-03-27 05:44:48.911 087 15858.67 500.53 52576.69 88888.00 2024-03-27 05:44:49.411 087 15858.66 500.52 52576.66 88888.00 2024-03-27 05:44:49.911 087 15858.68 500.52 52576.72 88888.00 2024-03-27 05:44:50.411 087 15858.68 500.47 52576.72 88888.00 2024-03-27 05:44:50.911 087 15858.68 500.49 52576.70 88888.00 2024-03-27 05:44:51.411 087 15858.68 500.46 52576.66 88888.00 2024-03-27 05:44:51.911 087 15858.70 500.47 52576.68 88888.00 2024-03-27 05:44:52.411 087 15858.70 500.44 52576.74 88888.00 2024-03-27 05:44:52.911 087 15858.67 500.44 52576.78 88888.00 2024-03-27 05:44:53.411 087 15858.68 500.45 52576.74 88888.00 2024-03-27 05:44:53.911 087 15858.67 500.44 52576.78 88888.00 2024-03-27 05:44:54.411 087 15858.69 500.50 52576.89 88888.00 2024-03-27 05:44:54.911 087 15858.73 500.52 52576.89 88888.00 2024-03-27 05:44:55.411 087 15858.67 500.51 52576.86 88888.00 2024-03-27 05:44:55.911 087 15858.67 500.45 52576.80 88888.00 2024-03-27 05:44:56.411 087 15858.70 500.49 52576.83 88888.00 2024-03-27 05:44:56.911 087 15858.67 500.43 52576.85 88888.00 2024-03-27 05:44:57.411 087 15858.74 500.47 52576.90 88888.00 2024-03-27 05:44:57.911 087 15858.75 500.42 52576.89 88888.00 2024-03-27 05:44:58.411 087 15858.75 500.40 52576.87 88888.00 2024-03-27 05:44:58.911 087 15858.72 500.40 52576.88 88888.00 2024-03-27 05:44:59.411 087 15858.68 500.42 52576.89 88888.00 2024-03-27 05:44:59.911 087 15858.67 500.43 52576.90 88888.00 2024-03-27 05:45:00.411 087 15858.64 500.41 52576.88 88888.00 2024-03-27 05:45:00.911 087 15858.65 500.42 52576.86 88888.00 2024-03-27 05:45:01.411 087 15858.60 500.42 52576.82 88888.00 2024-03-27 05:45:01.911 087 15858.63 500.45 52576.87 88888.00 2024-03-27 05:45:02.411 087 15858.67 500.42 52576.85 88888.00 2024-03-27 05:45:02.911 087 15858.73 500.40 52576.84 88888.00 2024-03-27 05:45:03.411 087 15858.67 500.34 52576.85 88888.00 2024-03-27 05:45:03.911 087 15858.59 500.40 52576.87 88888.00 2024-03-27 05:45:04.411 087 15858.59 500.40 52576.93 88888.00 2024-03-27 05:45:04.911 087 15858.63 500.37 52576.92 88888.00 2024-03-27 05:45:05.411 087 15858.63 500.41 52576.94 88888.00 2024-03-27 05:45:05.911 087 15858.63 500.40 52576.88 88888.00 2024-03-27 05:45:06.411 087 15858.65 500.42 52576.87 88888.00 2024-03-27 05:45:06.911 087 15858.64 500.35 52576.85 88888.00 2024-03-27 05:45:07.411 087 15858.66 500.36 52576.87 88888.00 2024-03-27 05:45:07.911 087 15858.68 500.34 52576.92 88888.00 2024-03-27 05:45:08.411 087 15858.59 500.38 52576.96 88888.00 2024-03-27 05:45:08.911 087 15858.58 500.38 52576.92 88888.00 2024-03-27 05:45:09.411 087 15858.54 500.42 52576.88 88888.00 2024-03-27 05:45:09.911 087 15858.55 500.44 52576.89 88888.00 2024-03-27 05:45:10.411 087 15858.58 500.44 52576.87 88888.00 2024-03-27 05:45:10.911 087 15858.56 500.44 52576.87 88888.00 2024-03-27 05:45:11.411 087 15858.58 500.38 52576.85 88888.00 2024-03-27 05:45:11.911 087 15858.59 500.44 52576.90 88888.00 2024-03-27 05:45:12.411 087 15858.59 500.41 52576.90 88888.00 2024-03-27 05:45:12.911 087 15858.59 500.44 52576.94 88888.00 2024-03-27 05:45:13.411 087 15858.66 500.44 52576.96 88888.00 2024-03-27 05:45:13.911 087 15858.58 500.44 52576.94 88888.00 2024-03-27 05:45:14.411 087 15858.50 500.45 52576.99 88888.00 2024-03-27 05:45:14.911 087 15858.51 500.44 52576.92 88888.00 2024-03-27 05:45:15.411 087 15858.55 500.45 52576.91 88888.00 2024-03-27 05:45:15.911 087 15858.54 500.42 52576.90 88888.00 2024-03-27 05:45:16.411 087 15858.54 500.44 52576.93 88888.00 2024-03-27 05:45:16.911 087 15858.56 500.41 52576.90 88888.00 2024-03-27 05:45:17.411 087 15858.51 500.46 52576.90 88888.00 2024-03-27 05:45:17.911 087 15858.55 500.42 52576.87 88888.00 2024-03-27 05:45:18.411 087 15858.52 500.43 52576.87 88888.00 2024-03-27 05:45:18.911 087 15858.51 500.45 52576.93 88888.00 2024-03-27 05:45:19.411 087 15858.49 500.42 52576.87 88888.00 2024-03-27 05:45:19.911 087 15858.48 500.43 52576.83 88888.00 2024-03-27 05:45:21.411 087 15858.46 500.46 52576.84 88888.00 2024-03-27 05:45:21.911 087 15858.45 500.47 52576.87 88888.00 2024-03-27 05:45:22.411 087 15858.49 500.44 52576.91 88888.00 2024-03-27 05:45:22.911 087 15858.49 500.47 52576.90 88888.00 2024-03-27 05:45:23.411 087 15858.46 500.46 52576.93 88888.00 2024-03-27 05:45:23.911 087 15858.43 500.44 52576.88 88888.00 2024-03-27 05:45:24.411 087 15858.45 500.44 52576.87 88888.00 2024-03-27 05:45:24.911 087 15858.50 500.41 52576.83 88888.00 2024-03-27 05:45:25.411 087 15858.50 500.45 52576.87 88888.00 2024-03-27 05:45:25.911 087 15858.54 500.42 52576.90 88888.00 2024-03-27 05:45:26.411 087 15858.56 500.50 52576.91 88888.00 2024-03-27 05:45:26.911 087 15858.55 500.49 52576.98 88888.00 2024-03-27 05:45:27.411 087 15858.54 500.51 52576.94 88888.00 2024-03-27 05:45:27.911 087 15858.56 500.51 52577.05 88888.00 2024-03-27 05:45:28.411 087 15858.56 500.51 52577.02 88888.00 2024-03-27 05:45:28.911 087 15858.54 500.54 52577.00 88888.00 2024-03-27 05:45:29.411 087 15858.49 500.51 52576.99 88888.00 2024-03-27 05:45:29.911 087 15858.46 500.50 52576.99 88888.00 2024-03-27 05:45:30.911 087 15858.38 500.47 52576.98 88888.00 2024-03-27 05:45:31.411 087 15858.40 500.47 52576.98 88888.00 2024-03-27 05:45:31.911 087 15858.43 500.45 52576.94 88888.00 2024-03-27 05:45:32.411 087 15858.46 500.52 52576.94 88888.00 2024-03-27 05:45:32.911 087 15858.48 500.47 52576.99 88888.00 2024-03-27 05:45:33.411 087 15858.47 500.50 52576.99 88888.00 2024-03-27 05:45:33.911 087 15858.45 500.45 52577.03 88888.00 2024-03-27 05:45:34.411 087 15858.40 500.46 52576.99 88888.00 2024-03-27 05:45:34.911 087 15858.43 500.45 52576.97 88888.00 2024-03-27 05:45:35.411 087 15858.45 500.46 52576.94 88888.00 2024-03-27 05:45:35.911 087 15858.42 500.49 52576.98 88888.00 2024-03-27 05:45:36.411 087 15858.42 500.43 52576.97 88888.00 2024-03-27 05:45:36.911 087 15858.43 500.45 52576.94 88888.00 2024-03-27 05:45:37.411 087 15858.46 500.45 52576.99 88888.00 2024-03-27 05:45:37.911 087 15858.48 500.49 52577.01 88888.00 2024-03-27 05:45:38.411 087 15858.45 500.47 52577.01 88888.00 2024-03-27 05:45:38.911 087 15858.41 500.49 52576.90 88888.00 2024-03-27 05:45:39.411 087 15858.45 500.53 52576.90 88888.00 2024-03-27 05:45:39.911 087 15858.39 500.45 52576.89 88888.00 2024-03-27 05:45:40.911 087 15858.38 500.44 52576.91 88888.00 2024-03-27 05:45:41.411 087 15858.37 500.43 52576.83 88888.00 2024-03-27 05:45:41.911 087 15858.34 500.46 52576.87 88888.00 2024-03-27 05:45:42.411 087 15858.31 500.44 52576.83 88888.00 2024-03-27 05:45:42.911 087 15858.34 500.49 52576.84 88888.00 2024-03-27 05:45:43.411 087 15858.32 500.47 52576.83 88888.00 2024-03-27 05:45:43.911 087 15858.33 500.50 52576.89 88888.00 2024-03-27 05:45:44.411 087 15858.31 500.46 52576.83 88888.00 2024-03-27 05:45:44.911 087 15858.25 500.46 52576.80 88888.00 2024-03-27 05:45:45.411 087 15858.32 500.44 52576.76 88888.00 2024-03-27 05:45:45.911 087 15858.32 500.47 52576.76 88888.00 2024-03-27 05:45:46.411 087 15858.31 500.45 52576.72 88888.00 2024-03-27 05:45:46.911 087 15858.34 500.42 52576.77 88888.00 2024-03-27 05:45:47.411 087 15858.31 500.42 52576.85 88888.00 2024-03-27 05:45:47.911 087 15858.33 500.45 52576.81 88888.00 2024-03-27 05:45:48.411 087 15858.34 500.44 52576.81 88888.00 2024-03-27 05:45:48.911 087 15858.30 500.45 52576.82 88888.00 2024-03-27 05:45:49.411 087 15858.31 500.47 52576.85 88888.00 2024-03-27 05:45:49.911 087 15858.37 500.44 52576.78 88888.00 2024-03-27 05:45:50.911 087 15858.27 500.42 52576.79 88888.00 2024-03-27 05:45:51.411 087 15858.25 500.43 52576.81 88888.00 2024-03-27 05:45:51.911 087 15858.34 500.43 52576.79 88888.00 2024-03-27 05:45:52.411 087 15858.39 500.44 52576.68 88888.00 2024-03-27 05:45:52.911 087 15858.39 500.41 52576.70 88888.00 2024-03-27 05:45:53.411 087 15858.33 500.44 52576.71 88888.00 2024-03-27 05:45:53.911 087 15858.31 500.44 52576.80 88888.00 2024-03-27 05:45:54.411 087 15858.30 500.42 52576.83 88888.00 2024-03-27 05:45:54.911 087 15858.28 500.44 52576.84 88888.00 2024-03-27 05:45:55.411 087 15858.28 500.44 52576.83 88888.00 2024-03-27 05:45:55.911 087 15858.32 500.46 52576.85 88888.00 2024-03-27 05:45:56.411 087 15858.36 500.43 52576.80 88888.00 2024-03-27 05:45:56.911 087 15858.37 500.45 52576.83 88888.00 2024-03-27 05:45:57.411 087 15858.37 500.42 52576.82 88888.00 2024-03-27 05:45:57.911 087 15858.32 500.44 52576.87 88888.00 2024-03-27 05:45:58.411 087 15858.30 500.43 52576.88 88888.00 2024-03-27 05:45:58.911 087 15858.32 500.44 52576.84 88888.00 2024-03-27 05:45:59.411 087 15858.34 500.45 52576.84 88888.00 2024-03-27 05:45:59.911 087 15858.32 500.45 52576.74 88888.00 2024-03-27 05:46:00.411 087 15858.37 500.44 52576.80 88888.00 2024-03-27 05:46:00.911 087 15858.42 500.44 52576.80 88888.00 2024-03-27 05:46:01.411 087 15858.36 500.44 52576.85 88888.00 2024-03-27 05:46:01.911 087 15858.34 500.43 52576.88 88888.00 2024-03-27 05:46:02.411 087 15858.34 500.46 52576.84 88888.00 2024-03-27 05:46:02.911 087 15858.32 500.44 52576.82 88888.00 2024-03-27 05:46:03.411 087 15858.31 500.45 52576.84 88888.00 2024-03-27 05:46:03.911 087 15858.36 500.43 52576.87 88888.00 2024-03-27 05:46:04.411 087 15858.29 500.45 52576.84 88888.00 2024-03-27 05:46:04.911 087 15858.34 500.45 52576.85 88888.00 2024-03-27 05:46:05.411 087 15858.34 500.43 52576.83 88888.00 2024-03-27 05:46:05.911 087 15858.36 500.50 52576.88 88888.00 2024-03-27 05:46:06.411 087 15858.36 500.47 52576.85 88888.00 2024-03-27 05:46:06.911 087 15858.39 500.49 52576.79 88888.00 2024-03-27 05:46:07.411 087 15858.38 500.49 52576.79 88888.00 2024-03-27 05:46:07.911 087 15858.36 500.50 52576.80 88888.00 2024-03-27 05:46:08.411 087 15858.39 500.49 52576.86 88888.00 2024-03-27 05:46:08.911 087 15858.40 500.51 52576.88 88888.00 2024-03-27 05:46:09.411 087 15858.39 500.49 52576.88 88888.00 2024-03-27 05:46:09.911 087 15858.41 500.47 52576.88 88888.00 2024-03-27 05:46:10.411 087 15858.41 500.53 52576.89 88888.00 2024-03-27 05:46:10.911 087 15858.41 500.51 52576.87 88888.00 2024-03-27 05:46:11.411 087 15858.36 500.53 52576.89 88888.00 2024-03-27 05:46:11.911 087 15858.34 500.49 52576.88 88888.00 2024-03-27 05:46:12.411 087 15858.33 500.50 52576.94 88888.00 2024-03-27 05:46:12.911 087 15858.34 500.51 52576.97 88888.00 2024-03-27 05:46:13.411 087 15858.36 500.51 52576.90 88888.00 2024-03-27 05:46:13.911 087 15858.36 500.58 52576.92 88888.00 2024-03-27 05:46:14.411 087 15858.40 500.51 52576.86 88888.00 2024-03-27 05:46:14.911 087 15858.39 500.51 52576.88 88888.00 2024-03-27 05:46:15.411 087 15858.33 500.52 52576.88 88888.00 2024-03-27 05:46:15.911 087 15858.31 500.53 52576.91 88888.00 2024-03-27 05:46:16.411 087 15858.41 500.52 52577.01 88888.00 2024-03-27 05:46:16.911 087 15858.40 500.53 52576.98 88888.00 2024-03-27 05:46:17.411 087 15858.37 500.55 52576.94 88888.00 2024-03-27 05:46:17.911 087 15858.40 500.54 52576.91 88888.00 2024-03-27 05:46:18.411 087 15858.40 500.58 52576.98 88888.00 2024-03-27 05:46:18.911 087 15858.37 500.53 52576.96 88888.00 2024-03-27 05:46:19.411 087 15858.32 500.55 52576.91 88888.00 2024-03-27 05:46:19.911 087 15858.40 500.53 52576.90 88888.00 2024-03-27 05:46:20.411 087 15858.38 500.55 52576.85 88888.00 2024-03-27 05:46:20.911 087 15858.41 500.60 52576.90 88888.00 2024-03-27 05:46:21.411 087 15858.40 500.58 52576.91 88888.00 2024-03-27 05:46:21.911 087 15858.37 500.60 52576.88 88888.00 2024-03-27 05:46:22.411 087 15858.39 500.55 52576.84 88888.00 2024-03-27 05:46:22.911 087 15858.36 500.60 52576.92 88888.00 2024-03-27 05:46:23.411 087 15858.38 500.59 52576.98 88888.00 2024-03-27 05:46:23.911 087 15858.38 500.59 52576.97 88888.00 2024-03-27 05:46:24.411 087 15858.37 500.61 52576.98 88888.00 2024-03-27 05:46:24.911 087 15858.37 500.58 52576.97 88888.00 2024-03-27 05:46:25.411 087 15858.40 500.60 52576.98 88888.00 2024-03-27 05:46:25.911 087 15858.40 500.59 52576.99 88888.00 2024-03-27 05:46:26.411 087 15858.43 500.61 52577.00 88888.00 2024-03-27 05:46:26.911 087 15858.40 500.64 52577.03 88888.00 2024-03-27 05:46:27.411 087 15858.41 500.61 52577.01 88888.00 2024-03-27 05:46:27.911 087 15858.38 500.62 52577.00 88888.00 2024-03-27 05:46:28.911 087 15858.37 500.62 52576.97 88888.00 2024-03-27 05:46:29.411 087 15858.36 500.69 52577.02 88888.00 2024-03-27 05:46:29.911 087 15858.36 500.64 52577.09 88888.00 2024-03-27 05:46:30.411 087 15858.34 500.68 52577.14 88888.00 2024-03-27 05:46:30.911 087 15858.31 500.64 52577.09 88888.00 2024-03-27 05:46:31.411 087 15858.31 500.69 52577.12 88888.00 2024-03-27 05:46:31.911 087 15858.30 500.69 52577.21 88888.00 2024-03-27 05:46:32.411 087 15858.31 500.66 52577.12 88888.00 2024-03-27 05:46:32.911 087 15858.28 500.69 52577.03 88888.00 2024-03-27 05:46:33.411 087 15858.24 500.69 52577.06 88888.00 2024-03-27 05:46:33.911 087 15858.23 500.66 52577.05 88888.00 2024-03-27 05:46:34.411 087 15858.27 500.69 52577.07 88888.00 2024-03-27 05:46:34.911 087 15858.27 500.70 52577.09 88888.00 2024-03-27 05:46:35.411 087 15858.24 500.72 52577.08 88888.00 2024-03-27 05:46:35.911 087 15858.31 500.75 52577.12 88888.00 2024-03-27 05:46:36.411 087 15858.28 500.70 52577.08 88888.00 2024-03-27 05:46:36.911 087 15858.30 500.74 52577.16 88888.00 2024-03-27 05:46:37.411 087 15858.31 500.76 52577.17 88888.00 2024-03-27 05:46:37.911 087 15858.30 500.71 52577.14 88888.00 2024-03-27 05:46:38.411 087 15858.34 500.78 52577.21 88888.00 2024-03-27 05:46:38.911 087 15858.39 500.78 52577.14 88888.00 2024-03-27 05:46:39.411 087 15858.39 500.78 52577.10 88888.00 2024-03-27 05:46:39.911 087 15858.41 500.77 52577.12 88888.00 2024-03-27 05:46:40.411 087 15858.40 500.72 52577.14 88888.00 2024-03-27 05:46:40.911 087 15858.37 500.78 52577.17 88888.00 2024-03-27 05:46:41.411 087 15858.33 500.78 52577.12 88888.00 2024-03-27 05:46:42.411 087 15858.34 500.75 52577.08 88888.00 2024-03-27 05:46:42.911 087 15858.31 500.77 52577.09 88888.00 2024-03-27 05:46:43.411 087 15858.28 500.72 52577.09 88888.00 2024-03-27 05:46:43.911 087 15858.30 500.76 52577.08 88888.00 2024-03-27 05:46:44.411 087 15858.30 500.72 52577.05 88888.00 2024-03-27 05:46:44.911 087 15858.27 500.72 52577.06 88888.00 2024-03-27 05:46:45.411 087 15858.33 500.71 52577.12 88888.00 2024-03-27 05:46:45.911 087 15858.39 500.72 52577.04 88888.00 2024-03-27 05:46:46.411 087 15858.34 500.79 52577.03 88888.00 2024-03-27 05:46:46.911 087 15858.37 500.81 52577.04 88888.00 2024-03-27 05:46:47.411 087 15858.32 500.81 52577.01 88888.00 2024-03-27 05:46:47.911 087 15858.33 500.76 52577.05 88888.00 2024-03-27 05:46:48.411 087 15858.33 500.75 52577.02 88888.00 2024-03-27 05:46:48.911 087 15858.36 500.81 52577.04 88888.00 2024-03-27 05:46:49.411 087 15858.32 500.78 52577.02 88888.00 2024-03-27 05:46:49.911 087 15858.32 500.74 52576.94 88888.00 2024-03-27 05:46:50.411 087 15858.36 500.77 52577.02 88888.00 2024-03-27 05:46:50.911 087 15858.36 500.75 52577.10 88888.00 2024-03-27 05:46:51.411 087 15858.36 500.78 52577.10 88888.00 2024-03-27 05:46:51.911 087 15858.34 500.79 52577.10 88888.00 2024-03-27 05:46:52.411 087 15858.36 500.74 52577.06 88888.00 2024-03-27 05:46:52.911 087 15858.39 500.77 52577.05 88888.00 2024-03-27 05:46:53.411 087 15858.42 500.78 52577.05 88888.00 2024-03-27 05:46:53.911 087 15858.37 500.79 52577.04 88888.00 2024-03-27 05:46:54.411 087 15858.38 500.81 52577.08 88888.00 2024-03-27 05:46:54.911 087 15858.39 500.78 52577.06 88888.00 2024-03-27 05:46:55.411 087 15858.38 500.78 52577.03 88888.00 2024-03-27 05:46:55.911 087 15858.38 500.79 52577.09 88888.00 2024-03-27 05:46:56.411 087 15858.34 500.78 52577.09 88888.00 2024-03-27 05:46:56.911 087 15858.31 500.83 52577.07 88888.00 2024-03-27 05:46:57.411 087 15858.33 500.78 52577.07 88888.00 2024-03-27 05:46:57.911 087 15858.34 500.76 52577.04 88888.00 2024-03-27 05:46:58.411 087 15858.33 500.79 52577.08 88888.00 2024-03-27 05:46:58.911 087 15858.36 500.74 52577.12 88888.00 2024-03-27 05:46:59.411 087 15858.31 500.76 52577.08 88888.00 2024-03-27 05:46:59.911 087 15858.30 500.80 52577.04 88888.00 2024-03-27 05:47:00.411 087 15858.25 500.76 52577.00 88888.00 2024-03-27 05:47:00.911 087 15858.20 500.85 52577.03 88888.00 2024-03-27 05:47:01.411 087 15858.22 500.83 52577.07 88888.00 2024-03-27 05:47:02.411 087 15858.22 500.79 52577.08 88888.00 2024-03-27 05:47:02.911 087 15858.21 500.77 52577.02 88888.00 2024-03-27 05:47:03.411 087 15858.20 500.79 52577.01 88888.00 2024-03-27 05:47:03.911 087 15858.21 500.80 52577.05 88888.00 2024-03-27 05:47:04.411 087 15858.23 500.77 52577.06 88888.00 2024-03-27 05:47:04.911 087 15858.21 500.84 52577.05 88888.00 2024-03-27 05:47:05.411 087 15858.23 500.86 52577.08 88888.00 2024-03-27 05:47:05.911 087 15858.22 500.86 52577.08 88888.00 2024-03-27 05:47:06.411 087 15858.21 500.93 52577.13 88888.00 2024-03-27 05:47:06.911 087 15858.19 500.89 52577.13 88888.00 2024-03-27 05:47:07.411 087 15858.16 500.87 52577.07 88888.00 2024-03-27 05:47:07.911 087 15858.18 500.89 52577.11 88888.00 2024-03-27 05:47:08.411 087 15858.21 500.87 52577.07 88888.00 2024-03-27 05:47:08.911 087 15858.21 500.85 52577.02 88888.00 2024-03-27 05:47:09.411 087 15858.22 500.86 52577.07 88888.00 2024-03-27 05:47:09.911 087 15858.21 500.85 52577.05 88888.00 2024-03-27 05:47:10.411 087 15858.21 500.87 52577.04 88888.00 2024-03-27 05:47:10.911 087 15858.25 500.88 52577.00 88888.00 2024-03-27 05:47:11.411 087 15858.28 500.84 52576.94 88888.00 2024-03-27 05:47:11.911 087 15858.27 500.86 52577.02 88888.00 2024-03-27 05:47:12.412 087 15858.29 500.83 52577.02 88888.00 2024-03-27 05:47:12.912 087 15858.29 500.83 52576.98 88888.00 2024-03-27 05:47:13.412 087 15858.23 500.85 52577.00 88888.00 2024-03-27 05:47:13.912 087 15858.19 500.78 52576.97 88888.00 2024-03-27 05:47:14.412 087 15858.22 500.78 52576.89 88888.00 2024-03-27 05:47:14.912 087 15858.25 500.77 52576.90 88888.00 2024-03-27 05:47:15.412 087 15858.25 500.77 52576.97 88888.00 2024-03-27 05:47:15.912 087 15858.28 500.79 52577.01 88888.00 2024-03-27 05:47:16.412 087 15858.22 500.79 52576.96 88888.00 2024-03-27 05:47:16.912 087 15858.22 500.80 52576.91 88888.00 2024-03-27 05:47:17.412 087 15858.25 500.79 52576.98 88888.00 2024-03-27 05:47:17.912 087 15858.25 500.77 52576.98 88888.00 2024-03-27 05:47:18.412 087 15858.20 500.81 52577.01 88888.00 2024-03-27 05:47:18.912 087 15858.14 500.80 52577.04 88888.00 2024-03-27 05:47:19.412 087 15858.14 500.78 52577.04 88888.00 2024-03-27 05:47:19.912 087 15858.18 500.80 52577.10 88888.00 2024-03-27 05:47:20.412 087 15858.21 500.79 52577.10 88888.00 2024-03-27 05:47:20.912 087 15858.15 500.85 52577.06 88888.00 2024-03-27 05:47:21.412 087 15858.11 500.84 52577.09 88888.00 2024-03-27 05:47:21.912 087 15858.11 500.80 52577.02 88888.00 2024-03-27 05:47:22.412 087 15858.10 500.83 52576.98 88888.00 2024-03-27 05:47:22.912 087 15858.14 500.84 52577.03 88888.00 2024-03-27 05:47:23.412 087 15858.14 500.83 52577.02 88888.00 2024-03-27 05:47:23.912 087 15858.13 500.87 52576.97 88888.00 2024-03-27 05:47:24.412 087 15858.16 500.80 52576.96 88888.00 2024-03-27 05:47:24.912 087 15858.15 500.79 52576.91 88888.00 2024-03-27 05:47:25.412 087 15858.20 500.80 52576.97 88888.00 2024-03-27 05:47:25.912 087 15858.21 500.81 52576.97 88888.00 2024-03-27 05:47:26.412 087 15858.18 500.85 52576.93 88888.00 2024-03-27 05:47:26.912 087 15858.14 500.80 52576.98 88888.00 2024-03-27 05:47:27.412 087 15858.15 500.81 52577.02 88888.00 2024-03-27 05:47:27.912 087 15858.20 500.84 52577.03 88888.00 2024-03-27 05:47:28.412 087 15858.22 500.84 52576.99 88888.00 2024-03-27 05:47:28.912 087 15858.25 500.88 52577.03 88888.00 2024-03-27 05:47:29.412 087 15858.22 500.88 52577.02 88888.00 2024-03-27 05:47:29.912 087 15858.18 500.86 52576.96 88888.00 2024-03-27 05:47:30.412 087 15858.14 500.89 52576.99 88888.00 2024-03-27 05:47:30.912 087 15858.13 500.85 52577.00 88888.00 2024-03-27 05:47:31.412 087 15858.12 500.86 52577.00 88888.00 2024-03-27 05:47:31.912 087 15858.10 500.90 52577.08 88888.00 2024-03-27 05:47:32.412 087 15858.10 500.86 52577.00 88888.00 2024-03-27 05:47:32.912 087 15858.05 500.85 52576.91 88888.00 2024-03-27 05:47:33.412 087 15858.06 500.85 52576.89 88888.00 2024-03-27 05:47:33.912 087 15858.12 500.84 52576.92 88888.00 2024-03-27 05:47:34.412 087 15858.13 500.85 52577.02 88888.00 2024-03-27 05:47:34.912 087 15858.13 500.81 52577.05 88888.00 2024-03-27 05:47:35.412 087 15858.13 500.84 52577.06 88888.00 2024-03-27 05:47:35.912 087 15858.16 500.85 52577.13 88888.00 2024-03-27 05:47:36.412 087 15858.18 500.80 52577.16 88888.00 2024-03-27 05:47:36.912 087 15858.12 500.81 52577.13 88888.00 2024-03-27 05:47:37.412 087 15858.07 500.84 52577.13 88888.00 2024-03-27 05:47:37.912 087 15858.11 500.81 52577.12 88888.00 2024-03-27 05:47:38.412 087 15858.13 500.86 52577.11 88888.00 2024-03-27 05:47:38.912 087 15858.15 500.81 52577.12 88888.00 2024-03-27 05:47:39.412 087 15858.12 500.77 52577.06 88888.00 2024-03-27 05:47:39.912 087 15858.11 500.86 52577.03 88888.00 2024-03-27 05:47:40.412 087 15858.12 500.87 52577.03 88888.00 2024-03-27 05:47:40.912 087 15858.13 500.88 52577.05 88888.00 2024-03-27 05:47:41.412 087 15858.18 500.92 52577.16 88888.00 2024-03-27 05:47:41.912 087 15858.19 500.87 52577.21 88888.00 2024-03-27 05:47:42.412 087 15858.19 500.84 52577.12 88888.00 2024-03-27 05:47:42.912 087 15858.20 500.85 52577.09 88888.00 2024-03-27 05:47:43.912 087 15858.24 500.85 52577.07 88888.00 2024-03-27 05:47:44.412 087 15858.28 500.86 52577.12 88888.00 2024-03-27 05:47:44.912 087 15858.25 500.83 52577.12 88888.00 2024-03-27 05:47:45.412 087 15858.28 500.83 52577.17 88888.00 2024-03-27 05:47:45.912 087 15858.27 500.84 52577.19 88888.00 2024-03-27 05:47:46.412 087 15858.27 500.83 52577.08 88888.00 2024-03-27 05:47:46.912 087 15858.21 500.84 52577.05 88888.00 2024-03-27 05:47:47.412 087 15858.29 500.80 52577.04 88888.00 2024-03-27 05:47:47.912 087 15858.30 500.84 52577.02 88888.00 2024-03-27 05:47:48.412 087 15858.36 500.86 52577.11 88888.00 2024-03-27 05:47:48.912 087 15858.39 500.84 52577.09 88888.00 2024-03-27 05:47:49.412 087 15858.36 500.88 52577.09 88888.00 2024-03-27 05:47:49.912 087 15858.29 500.89 52577.12 88888.00 2024-03-27 05:47:50.412 087 15858.32 500.84 52577.11 88888.00 2024-03-27 05:47:50.912 087 15858.40 500.86 52577.16 88888.00 2024-03-27 05:47:51.412 087 15858.42 500.86 52577.18 88888.00 2024-03-27 05:47:51.912 087 15858.43 500.81 52577.10 88888.00 2024-03-27 05:47:52.412 087 15858.43 500.85 52577.12 88888.00 2024-03-27 05:47:52.912 087 15858.46 500.81 52577.12 88888.00 2024-03-27 05:47:53.912 087 15858.45 500.79 52577.11 88888.00 2024-03-27 05:47:54.412 087 15858.47 500.78 52577.12 88888.00 2024-03-27 05:47:54.912 087 15858.50 500.79 52577.07 88888.00 2024-03-27 05:47:55.412 087 15858.56 500.79 52577.14 88888.00 2024-03-27 05:47:55.912 087 15858.61 500.75 52577.09 88888.00 2024-03-27 05:47:56.412 087 15858.58 500.80 52577.14 88888.00 2024-03-27 05:47:56.912 087 15858.57 500.84 52577.11 88888.00 2024-03-27 05:47:57.412 087 15858.55 500.84 52577.10 88888.00 2024-03-27 05:47:57.912 087 15858.57 500.87 52577.18 88888.00 2024-03-27 05:47:58.412 087 15858.54 500.80 52577.12 88888.00 2024-03-27 05:47:58.912 087 15858.57 500.81 52577.07 88888.00 2024-03-27 05:47:59.412 087 15858.58 500.87 52577.11 88888.00 2024-03-27 05:47:59.912 087 15858.57 500.81 52577.16 88888.00 2024-03-27 05:48:00.412 087 15858.56 500.83 52577.19 88888.00 2024-03-27 05:48:00.912 087 15858.57 500.86 52577.17 88888.00 2024-03-27 05:48:01.412 087 15858.56 500.84 52577.11 88888.00 2024-03-27 05:48:01.912 087 15858.55 500.83 52577.14 88888.00 2024-03-27 05:48:02.412 087 15858.60 500.83 52577.23 88888.00 2024-03-27 05:48:02.912 087 15858.64 500.78 52577.25 88888.00 2024-03-27 05:48:03.412 087 15858.61 500.83 52577.26 88888.00 2024-03-27 05:48:03.912 087 15858.59 500.84 52577.26 88888.00 2024-03-27 05:48:04.412 087 15858.54 500.79 52577.23 88888.00 2024-03-27 05:48:04.912 087 15858.47 500.84 52577.23 88888.00 2024-03-27 05:48:05.412 087 15858.48 500.84 52577.23 88888.00 2024-03-27 05:48:05.912 087 15858.54 500.85 52577.17 88888.00 2024-03-27 05:48:06.412 087 15858.51 500.86 52577.22 88888.00 2024-03-27 05:48:06.912 087 15858.52 500.79 52577.25 88888.00 2024-03-27 05:48:07.412 087 15858.52 500.78 52577.24 88888.00 2024-03-27 05:48:07.912 087 15858.48 500.85 52577.29 88888.00 2024-03-27 05:48:08.412 087 15858.52 500.85 52577.26 88888.00 2024-03-27 05:48:08.912 087 15858.54 500.83 52577.18 88888.00 2024-03-27 05:48:09.412 087 15858.50 500.89 52577.24 88888.00 2024-03-27 05:48:09.912 087 15858.49 500.87 52577.30 88888.00 2024-03-27 05:48:10.412 087 15858.52 500.81 52577.26 88888.00 2024-03-27 05:48:10.912 087 15858.51 500.87 52577.30 88888.00 2024-03-27 05:48:11.412 087 15858.48 500.86 52577.30 88888.00 2024-03-27 05:48:11.912 087 15858.52 500.84 52577.25 88888.00 2024-03-27 05:48:12.412 087 15858.49 500.89 52577.25 88888.00 2024-03-27 05:48:12.912 087 15858.52 500.85 52577.27 88888.00 2024-03-27 05:48:13.412 087 15858.48 500.83 52577.28 88888.00 2024-03-27 05:48:13.912 087 15858.50 500.88 52577.30 88888.00 2024-03-27 05:48:14.412 087 15858.52 500.85 52577.29 88888.00 2024-03-27 05:48:14.912 087 15858.51 500.83 52577.25 88888.00 2024-03-27 05:48:15.412 087 15858.48 500.88 52577.29 88888.00 2024-03-27 05:48:15.912 087 15858.52 500.88 52577.34 88888.00 2024-03-27 05:48:16.412 087 15858.54 500.89 52577.32 88888.00 2024-03-27 05:48:16.912 087 15858.54 500.94 52577.36 88888.00 2024-03-27 05:48:17.412 087 15858.51 500.93 52577.44 88888.00 2024-03-27 05:48:17.912 087 15858.49 500.89 52577.39 88888.00 2024-03-27 05:48:18.412 087 15858.48 500.92 52577.39 88888.00 2024-03-27 05:48:18.912 087 15858.48 500.94 52577.42 88888.00 2024-03-27 05:48:19.412 087 15858.48 500.93 52577.41 88888.00 2024-03-27 05:48:19.912 087 15858.47 500.95 52577.39 88888.00 2024-03-27 05:48:20.412 087 15858.46 501.01 52577.45 88888.00 2024-03-27 05:48:20.912 087 15858.47 500.98 52577.37 88888.00 2024-03-27 05:48:21.912 087 15858.46 501.03 52577.32 88888.00 2024-03-27 05:48:22.412 087 15858.41 501.04 52577.34 88888.00 2024-03-27 05:48:22.912 087 15858.39 501.00 52577.30 88888.00 2024-03-27 05:48:23.412 087 15858.36 501.05 52577.30 88888.00 2024-03-27 05:48:23.912 087 15858.41 501.05 52577.41 88888.00 2024-03-27 05:48:24.412 087 15858.45 500.98 52577.41 88888.00 2024-03-27 05:48:24.912 087 15858.47 501.02 52577.42 88888.00 2024-03-27 05:48:25.412 087 15858.48 501.06 52577.43 88888.00 2024-03-27 05:48:25.912 087 15858.43 501.01 52577.45 88888.00 2024-03-27 05:48:26.412 087 15858.42 501.02 52577.41 88888.00 2024-03-27 05:48:26.912 087 15858.41 501.06 52577.42 88888.00 2024-03-27 05:48:27.412 087 15858.48 501.07 52577.47 88888.00 2024-03-27 05:48:27.912 087 15858.43 501.07 52577.43 88888.00 2024-03-27 05:48:28.412 087 15858.47 501.12 52577.45 88888.00 2024-03-27 05:48:28.912 087 15858.49 501.19 52577.52 88888.00 2024-03-27 05:48:29.412 087 15858.50 501.20 52577.53 88888.00 2024-03-27 05:48:29.912 087 15858.55 501.11 52577.47 88888.00 2024-03-27 05:48:30.412 087 15858.50 501.12 52577.45 88888.00 2024-03-27 05:48:30.912 087 15858.50 501.18 52577.46 88888.00 2024-03-27 05:48:31.412 087 15858.47 501.13 52577.54 88888.00 2024-03-27 05:48:31.912 087 15858.49 501.11 52577.55 88888.00 2024-03-27 05:48:32.412 087 15858.48 501.19 52577.58 88888.00 2024-03-27 05:48:32.912 087 15858.50 501.23 52577.58 88888.00 2024-03-27 05:48:33.412 087 15858.54 501.21 52577.57 88888.00 2024-03-27 05:48:33.912 087 15858.54 501.20 52577.54 88888.00 2024-03-27 05:48:34.412 087 15858.52 501.24 52577.49 88888.00 2024-03-27 05:48:34.912 087 15858.47 501.31 52577.54 88888.00 2024-03-27 05:48:35.412 087 15858.48 501.28 52577.57 88888.00 2024-03-27 05:48:35.912 087 15858.50 501.26 52577.54 88888.00 2024-03-27 05:48:36.412 087 15858.49 501.29 52577.52 88888.00 2024-03-27 05:48:36.912 087 15858.49 501.30 52577.55 88888.00 2024-03-27 05:48:37.412 087 15858.51 501.27 52577.59 88888.00 2024-03-27 05:48:37.912 087 15858.52 501.24 52577.53 88888.00 2024-03-27 05:48:38.412 087 15858.47 501.26 52577.50 88888.00 2024-03-27 05:48:38.912 087 15858.49 501.31 52577.59 88888.00 2024-03-27 05:48:39.412 087 15858.49 501.32 52577.62 88888.00 2024-03-27 05:48:39.912 087 15858.49 501.23 52577.58 88888.00 2024-03-27 05:48:40.412 087 15858.52 501.24 52577.53 88888.00 2024-03-27 05:48:40.912 087 15858.49 501.30 52577.50 88888.00 2024-03-27 05:48:41.412 087 15858.50 501.31 52577.57 88888.00 2024-03-27 05:48:41.912 087 15858.50 501.31 52577.54 88888.00 2024-03-27 05:48:42.412 087 15858.51 501.28 52577.50 88888.00 2024-03-27 05:48:42.912 087 15858.58 501.31 52577.53 88888.00 2024-03-27 05:48:43.412 087 15858.57 501.31 52577.54 88888.00 2024-03-27 05:48:43.912 087 15858.55 501.26 52577.49 88888.00 2024-03-27 05:48:44.412 087 15858.50 501.24 52577.50 88888.00 2024-03-27 05:48:45.412 087 15858.51 501.38 52577.54 88888.00 2024-03-27 05:48:45.912 087 15858.50 501.35 52577.57 88888.00 2024-03-27 05:48:46.412 087 15858.51 501.31 52577.57 88888.00 2024-03-27 05:48:46.912 087 15858.54 501.32 52577.54 88888.00 2024-03-27 05:48:47.412 087 15858.50 501.35 52577.54 88888.00 2024-03-27 05:48:47.912 087 15858.50 501.32 52577.57 88888.00 2024-03-27 05:48:48.412 087 15858.54 501.27 52577.48 88888.00 2024-03-27 05:48:48.912 087 15858.50 501.27 52577.42 88888.00 2024-03-27 05:48:49.412 087 15858.49 501.29 52577.46 88888.00 2024-03-27 05:48:49.912 087 15858.50 501.29 52577.49 88888.00 2024-03-27 05:48:50.412 087 15858.48 501.27 52577.45 88888.00 2024-03-27 05:48:50.912 087 15858.47 501.31 52577.38 88888.00 2024-03-27 05:48:51.412 087 15858.50 501.36 52577.41 88888.00 2024-03-27 05:48:51.912 087 15858.47 501.35 52577.49 88888.00 2024-03-27 05:48:52.412 087 15858.45 501.32 52577.49 88888.00 2024-03-27 05:48:52.912 087 15858.39 501.30 52577.55 88888.00 2024-03-27 05:48:53.412 087 15858.39 501.33 52577.62 88888.00 2024-03-27 05:48:53.912 087 15858.39 501.30 52577.61 88888.00 2024-03-27 05:48:54.412 087 15858.38 501.26 52577.58 88888.00 2024-03-27 05:48:55.412 087 15858.37 501.29 52577.53 88888.00 2024-03-27 05:48:55.912 087 15858.34 501.32 52577.57 88888.00 2024-03-27 05:48:56.412 087 15858.40 501.30 52577.63 88888.00 2024-03-27 05:48:56.912 087 15858.38 501.24 52577.57 88888.00 2024-03-27 05:48:57.412 087 15858.29 501.23 52577.49 88888.00 2024-03-27 05:48:57.912 087 15858.31 501.28 52577.53 88888.00 2024-03-27 05:48:58.412 087 15858.27 501.30 52577.49 88888.00 2024-03-27 05:48:58.912 087 15858.23 501.30 52577.47 88888.00 2024-03-27 05:48:59.412 087 15858.24 501.32 52577.46 88888.00 2024-03-27 05:48:59.912 087 15858.28 501.36 52577.52 88888.00 2024-03-27 05:49:00.412 087 15858.25 501.33 52577.62 88888.00 2024-03-27 05:49:00.912 087 15858.30 501.31 52577.57 88888.00 2024-03-27 05:49:01.412 087 15858.30 501.29 52577.54 88888.00 2024-03-27 05:49:01.912 087 15858.23 501.31 52577.60 88888.00 2024-03-27 05:49:02.412 087 15858.28 501.32 52577.63 88888.00 2024-03-27 05:49:02.912 087 15858.29 501.31 52577.62 88888.00 2024-03-27 05:49:03.412 087 15858.25 501.27 52577.55 88888.00 2024-03-27 05:49:03.912 087 15858.21 501.27 52577.55 88888.00 2024-03-27 05:49:04.412 087 15858.24 501.30 52577.58 88888.00 2024-03-27 05:49:04.912 087 15858.20 501.23 52577.55 88888.00 2024-03-27 05:49:05.412 087 15858.14 501.21 52577.47 88888.00 2024-03-27 05:49:05.912 087 15858.16 501.26 52577.46 88888.00 2024-03-27 05:49:06.412 087 15858.22 501.33 52577.53 88888.00 2024-03-27 05:49:06.912 087 15858.22 501.32 52577.54 88888.00 2024-03-27 05:49:07.412 087 15858.16 501.29 52577.55 88888.00 2024-03-27 05:49:07.912 087 15858.18 501.32 52577.50 88888.00 2024-03-27 05:49:08.412 087 15858.16 501.37 52577.61 88888.00 2024-03-27 05:49:08.912 087 15858.12 501.38 52577.66 88888.00 2024-03-27 05:49:09.412 087 15858.18 501.37 52577.64 88888.00 2024-03-27 05:49:09.912 087 15858.20 501.32 52577.63 88888.00 2024-03-27 05:49:10.412 087 15858.16 501.35 52577.62 88888.00 2024-03-27 05:49:10.912 087 15858.22 501.41 52577.64 88888.00 2024-03-27 05:49:11.412 087 15858.20 501.42 52577.61 88888.00 2024-03-27 05:49:11.912 087 15858.20 501.38 52577.55 88888.00 2024-03-27 05:49:12.412 087 15858.22 501.35 52577.52 88888.00 2024-03-27 05:49:12.912 087 15858.23 501.36 52577.52 88888.00 2024-03-27 05:49:13.412 087 15858.25 501.38 52577.54 88888.00 2024-03-27 05:49:13.912 087 15858.28 501.31 52577.63 88888.00 2024-03-27 05:49:14.412 087 15858.27 501.30 52577.64 88888.00 2024-03-27 05:49:14.912 087 15858.22 501.35 52577.64 88888.00 2024-03-27 05:49:15.412 087 15858.15 501.42 52577.67 88888.00 2024-03-27 05:49:15.912 087 15858.21 501.45 52577.69 88888.00 2024-03-27 05:49:16.412 087 15858.22 501.42 52577.69 88888.00 2024-03-27 05:49:16.912 087 15858.23 501.42 52577.64 88888.00 2024-03-27 05:49:17.412 087 15858.24 501.46 52577.62 88888.00 2024-03-27 05:49:17.912 087 15858.19 501.49 52577.66 88888.00 2024-03-27 05:49:18.412 087 15858.16 501.46 52577.67 88888.00 2024-03-27 05:49:18.912 087 15858.19 501.44 52577.61 88888.00 2024-03-27 05:49:19.412 087 15858.21 501.36 52577.61 88888.00 2024-03-27 05:49:19.912 087 15858.23 501.36 52577.62 88888.00 2024-03-27 05:49:20.412 087 15858.22 501.41 52577.65 88888.00 2024-03-27 05:49:20.912 087 15858.22 501.41 52577.67 88888.00 2024-03-27 05:49:21.412 087 15858.19 501.33 52577.66 88888.00 2024-03-27 05:49:21.912 087 15858.18 501.29 52577.68 88888.00 2024-03-27 05:49:22.412 087 15858.13 501.32 52577.70 88888.00 2024-03-27 05:49:22.912 087 15858.13 501.37 52577.71 88888.00 2024-03-27 05:49:23.412 087 15858.13 501.39 52577.71 88888.00 2024-03-27 05:49:23.912 087 15858.16 501.35 52577.69 88888.00 2024-03-27 05:49:24.412 087 15858.15 501.33 52577.60 88888.00 2024-03-27 05:49:24.912 087 15858.16 501.36 52577.63 88888.00 2024-03-27 05:49:25.412 087 15858.19 501.39 52577.67 88888.00 2024-03-27 05:49:25.912 087 15858.18 501.38 52577.68 88888.00 2024-03-27 05:49:26.412 087 15858.16 501.33 52577.63 88888.00 2024-03-27 05:49:26.912 087 15858.15 501.31 52577.58 88888.00 2024-03-27 05:49:27.412 087 15858.14 501.32 52577.65 88888.00 2024-03-27 05:49:27.912 087 15858.18 501.30 52577.65 88888.00 2024-03-27 05:49:28.412 087 15858.22 501.26 52577.60 88888.00 2024-03-27 05:49:28.912 087 15858.21 501.23 52577.62 88888.00 2024-03-27 05:49:29.412 087 15858.22 501.30 52577.63 88888.00 2024-03-27 05:49:29.912 087 15858.21 501.33 52577.69 88888.00 2024-03-27 05:49:30.412 087 15858.19 501.31 52577.68 88888.00 2024-03-27 05:49:30.912 087 15858.16 501.30 52577.67 88888.00 2024-03-27 05:49:31.412 087 15858.13 501.35 52577.69 88888.00 2024-03-27 05:49:31.912 087 15858.16 501.37 52577.70 88888.00 2024-03-27 05:49:32.412 087 15858.19 501.38 52577.69 88888.00 2024-03-27 05:49:32.912 087 15858.16 501.31 52577.73 88888.00 2024-03-27 05:49:33.412 087 15858.19 501.27 52577.67 88888.00 2024-03-27 05:49:33.912 087 15858.19 501.30 52577.65 88888.00 2024-03-27 05:49:34.412 087 15858.14 501.32 52577.70 88888.00 2024-03-27 05:49:34.912 087 15858.15 501.32 52577.67 88888.00 2024-03-27 05:49:35.412 087 15858.19 501.27 52577.63 88888.00 2024-03-27 05:49:35.912 087 15858.21 501.27 52577.66 88888.00 2024-03-27 05:49:36.412 087 15858.22 501.35 52577.63 88888.00 2024-03-27 05:49:36.912 087 15858.23 501.37 52577.69 88888.00 2024-03-27 05:49:37.412 087 15858.23 501.32 52577.70 88888.00 2024-03-27 05:49:37.912 087 15858.16 501.28 52577.66 88888.00 2024-03-27 05:49:38.412 087 15858.11 501.28 52577.66 88888.00 2024-03-27 05:49:38.912 087 15858.11 501.31 52577.66 88888.00 2024-03-27 05:49:39.412 087 15858.11 501.33 52577.71 88888.00 2024-03-27 05:49:39.912 087 15858.07 501.31 52577.68 88888.00 2024-03-27 05:49:40.412 087 15858.11 501.29 52577.70 88888.00 2024-03-27 05:49:40.912 087 15858.15 501.32 52577.65 88888.00 2024-03-27 05:49:41.412 087 15858.16 501.37 52577.69 88888.00 2024-03-27 05:49:41.912 087 15858.14 501.39 52577.71 88888.00 2024-03-27 05:49:42.412 087 15858.11 501.33 52577.75 88888.00 2024-03-27 05:49:42.912 087 15858.10 501.33 52577.71 88888.00 2024-03-27 05:49:43.412 087 15858.10 501.36 52577.74 88888.00 2024-03-27 05:49:43.912 087 15858.12 501.37 52577.75 88888.00 2024-03-27 05:49:44.412 087 15858.12 501.37 52577.74 88888.00 2024-03-27 05:49:44.912 087 15858.06 501.32 52577.72 88888.00 2024-03-27 05:49:45.412 087 15858.04 501.29 52577.74 88888.00 2024-03-27 05:49:45.912 087 15858.02 501.30 52577.79 88888.00 2024-03-27 05:49:46.912 087 15858.04 501.33 52577.85 88888.00 2024-03-27 05:49:47.412 087 15858.04 501.28 52577.81 88888.00 2024-03-27 05:49:47.912 087 15857.96 501.26 52577.71 88888.00 2024-03-27 05:49:48.412 087 15858.03 501.29 52577.70 88888.00 2024-03-27 05:49:48.912 087 15858.01 501.33 52577.78 88888.00 2024-03-27 05:49:49.412 087 15858.02 501.37 52577.80 88888.00 2024-03-27 05:49:49.912 087 15858.01 501.35 52577.83 88888.00 2024-03-27 05:49:50.412 087 15858.01 501.30 52577.82 88888.00 2024-03-27 05:49:50.912 087 15858.04 501.30 52577.78 88888.00 2024-03-27 05:49:51.412 087 15858.01 501.32 52577.74 88888.00 2024-03-27 05:49:51.912 087 15857.98 501.39 52577.80 88888.00 2024-03-27 05:49:52.412 087 15858.01 501.37 52577.79 88888.00 2024-03-27 05:49:52.912 087 15858.01 501.35 52577.80 88888.00 2024-03-27 05:49:53.412 087 15858.02 501.35 52577.83 88888.00 2024-03-27 05:49:53.912 087 15858.01 501.33 52577.81 88888.00 2024-03-27 05:49:54.412 087 15858.03 501.33 52577.82 88888.00 2024-03-27 05:49:54.912 087 15858.00 501.32 52577.84 88888.00 2024-03-27 05:49:55.412 087 15857.95 501.30 52577.81 88888.00 2024-03-27 05:49:55.912 087 15857.92 501.29 52577.81 88888.00 2024-03-27 05:49:56.912 087 15857.98 501.31 52577.82 88888.00 2024-03-27 05:49:57.412 087 15857.95 501.33 52577.86 88888.00 2024-03-27 05:49:57.912 087 15857.95 501.30 52577.88 88888.00 2024-03-27 05:49:58.412 087 15857.92 501.24 52577.81 88888.00 2024-03-27 05:49:58.912 087 15857.93 501.29 52577.81 88888.00 2024-03-27 05:49:59.412 087 15857.98 501.32 52577.81 88888.00 2024-03-27 05:49:59.912 087 15857.97 501.32 52577.79 88888.00 2024-03-27 05:50:00.412 087 15857.95 501.27 52577.79 88888.00 2024-03-27 05:50:00.912 087 15857.92 501.30 52577.79 88888.00 2024-03-27 05:50:01.412 087 15857.95 501.31 52577.79 88888.00 2024-03-27 05:50:01.912 087 15857.98 501.27 52577.80 88888.00 2024-03-27 05:50:02.412 087 15857.96 501.24 52577.77 88888.00 2024-03-27 05:50:02.912 087 15857.93 501.20 52577.72 88888.00 2024-03-27 05:50:03.412 087 15857.95 501.18 52577.64 88888.00 2024-03-27 05:50:03.912 087 15857.96 501.26 52577.68 88888.00 2024-03-27 05:50:04.412 087 15857.97 501.28 52577.79 88888.00 2024-03-27 05:50:04.912 087 15857.98 501.23 52577.74 88888.00 2024-03-27 05:50:05.412 087 15857.98 501.21 52577.64 88888.00 2024-03-27 05:50:05.912 087 15857.98 501.21 52577.65 88888.00 2024-03-27 05:50:06.412 087 15858.00 501.27 52577.74 88888.00 2024-03-27 05:50:06.912 087 15857.95 501.24 52577.72 88888.00 2024-03-27 05:50:07.412 087 15857.97 501.19 52577.68 88888.00 2024-03-27 05:50:07.912 087 15857.98 501.19 52577.66 88888.00 2024-03-27 05:50:08.412 087 15857.92 501.22 52577.72 88888.00 2024-03-27 05:50:08.912 087 15857.89 501.29 52577.71 88888.00 2024-03-27 05:50:09.412 087 15857.97 501.27 52577.66 88888.00 2024-03-27 05:50:09.912 087 15858.01 501.20 52577.63 88888.00 2024-03-27 05:50:10.412 087 15858.02 501.22 52577.64 88888.00 2024-03-27 05:50:10.912 087 15857.97 501.26 52577.70 88888.00 2024-03-27 05:50:11.412 087 15858.00 501.23 52577.77 88888.00 2024-03-27 05:50:11.912 087 15858.00 501.19 52577.73 88888.00 2024-03-27 05:50:12.412 087 15857.96 501.19 52577.71 88888.00 2024-03-27 05:50:12.912 087 15857.92 501.22 52577.70 88888.00 2024-03-27 05:50:13.412 087 15857.91 501.20 52577.72 88888.00 2024-03-27 05:50:13.912 087 15857.89 501.15 52577.68 88888.00 2024-03-27 05:50:14.912 087 15857.94 501.21 52577.59 88888.00 2024-03-27 05:50:15.412 087 15857.93 501.27 52577.66 88888.00 2024-03-27 05:50:15.912 087 15857.93 501.20 52577.71 88888.00 2024-03-27 05:50:16.412 087 15857.92 501.15 52577.69 88888.00 2024-03-27 05:50:16.912 087 15857.92 501.19 52577.65 88888.00 2024-03-27 05:50:17.412 087 15857.95 501.23 52577.70 88888.00 2024-03-27 05:50:17.912 087 15857.91 501.21 52577.72 88888.00 2024-03-27 05:50:18.412 087 15857.92 501.15 52577.71 88888.00 2024-03-27 05:50:18.912 087 15857.91 501.19 52577.65 88888.00 2024-03-27 05:50:19.412 087 15857.89 501.23 52577.72 88888.00 2024-03-27 05:50:19.912 087 15857.87 501.21 52577.80 88888.00 2024-03-27 05:50:20.412 087 15857.89 501.21 52577.80 88888.00 2024-03-27 05:50:20.912 087 15857.87 501.16 52577.78 88888.00 2024-03-27 05:50:21.412 087 15857.86 501.16 52577.71 88888.00 2024-03-27 05:50:21.912 087 15857.85 501.20 52577.74 88888.00 2024-03-27 05:50:22.412 087 15857.82 501.20 52577.83 88888.00 2024-03-27 05:50:22.912 087 15857.80 501.18 52577.80 88888.00 2024-03-27 05:50:23.412 087 15857.83 501.15 52577.71 88888.00 2024-03-27 05:50:23.912 087 15857.77 501.18 52577.66 88888.00 2024-03-27 05:50:24.912 087 15857.78 501.20 52577.73 88888.00 2024-03-27 05:50:25.412 087 15857.79 501.21 52577.69 88888.00 2024-03-27 05:50:25.912 087 15857.79 501.23 52577.72 88888.00 2024-03-27 05:50:26.412 087 15857.74 501.31 52577.74 88888.00 2024-03-27 05:50:26.912 087 15857.77 501.31 52577.79 88888.00 2024-03-27 05:50:27.412 087 15857.77 501.27 52577.82 88888.00 2024-03-27 05:50:27.912 087 15857.74 501.23 52577.81 88888.00 2024-03-27 05:50:28.412 087 15857.77 501.24 52577.77 88888.00 2024-03-27 05:50:28.912 087 15857.77 501.29 52577.83 88888.00 2024-03-27 05:50:29.412 087 15857.76 501.31 52577.93 88888.00 2024-03-27 05:50:29.912 087 15857.77 501.30 52577.92 88888.00 2024-03-27 05:50:30.412 087 15857.77 501.30 52577.86 88888.00 2024-03-27 05:50:30.912 087 15857.75 501.29 52577.77 88888.00 2024-03-27 05:50:31.412 087 15857.76 501.30 52577.80 88888.00 2024-03-27 05:50:31.912 087 15857.73 501.29 52577.83 88888.00 2024-03-27 05:50:32.412 087 15857.74 501.24 52577.81 88888.00 2024-03-27 05:50:32.912 087 15857.70 501.21 52577.82 88888.00 2024-03-27 05:50:33.412 087 15857.70 501.24 52577.80 88888.00 2024-03-27 05:50:33.912 087 15857.74 501.26 52577.82 88888.00 2024-03-27 05:50:34.412 087 15857.74 501.26 52577.87 88888.00 2024-03-27 05:50:34.912 087 15857.74 501.21 52577.85 88888.00 2024-03-27 05:50:35.412 087 15857.67 501.20 52577.83 88888.00 2024-03-27 05:50:35.912 087 15857.66 501.22 52577.86 88888.00 2024-03-27 05:50:36.412 087 15857.68 501.26 52577.90 88888.00 2024-03-27 05:50:36.912 087 15857.68 501.29 52577.88 88888.00 2024-03-27 05:50:37.412 087 15857.67 501.24 52577.82 88888.00 2024-03-27 05:50:38.412 087 15857.67 501.23 52577.69 88888.00 2024-03-27 05:50:38.912 087 15857.67 501.28 52577.73 88888.00 2024-03-27 05:50:39.412 087 15857.69 501.28 52577.79 88888.00 2024-03-27 05:50:39.912 087 15857.73 501.24 52577.80 88888.00 2024-03-27 05:50:40.412 087 15857.65 501.22 52577.75 88888.00 2024-03-27 05:50:40.912 087 15857.65 501.22 52577.73 88888.00 2024-03-27 05:50:41.412 087 15857.65 501.26 52577.79 88888.00 2024-03-27 05:50:41.912 087 15857.62 501.28 52577.84 88888.00 2024-03-27 05:50:42.412 087 15857.60 501.23 52577.82 88888.00 2024-03-27 05:50:42.912 087 15857.62 501.19 52577.77 88888.00 2024-03-27 05:50:43.412 087 15857.61 501.23 52577.78 88888.00 2024-03-27 05:50:43.912 087 15857.60 501.27 52577.80 88888.00 2024-03-27 05:50:44.412 087 15857.58 501.23 52577.80 88888.00 2024-03-27 05:50:44.912 087 15857.60 501.21 52577.73 88888.00 2024-03-27 05:50:45.412 087 15857.61 501.22 52577.68 88888.00 2024-03-27 05:50:45.912 087 15857.59 501.24 52577.73 88888.00 2024-03-27 05:50:46.412 087 15857.64 501.26 52577.82 88888.00 2024-03-27 05:50:46.912 087 15857.68 501.22 52577.82 88888.00 2024-03-27 05:50:47.412 087 15857.59 501.19 52577.79 88888.00 2024-03-27 05:50:48.412 087 15857.59 501.23 52577.77 88888.00 2024-03-27 05:50:48.912 087 15857.61 501.24 52577.78 88888.00 2024-03-27 05:50:49.412 087 15857.66 501.22 52577.82 88888.00 2024-03-27 05:50:49.912 087 15857.67 501.15 52577.79 88888.00 2024-03-27 05:50:50.412 087 15857.66 501.14 52577.72 88888.00 2024-03-27 05:50:50.912 087 15857.66 501.19 52577.74 88888.00 2024-03-27 05:50:51.412 087 15857.66 501.20 52577.80 88888.00 2024-03-27 05:50:51.912 087 15857.64 501.15 52577.78 88888.00 2024-03-27 05:50:52.412 087 15857.62 501.18 52577.70 88888.00 2024-03-27 05:50:52.912 087 15857.66 501.23 52577.69 88888.00 2024-03-27 05:50:53.412 087 15857.66 501.24 52577.72 88888.00 2024-03-27 05:50:53.912 087 15857.69 501.24 52577.80 88888.00 2024-03-27 05:50:54.412 087 15857.64 501.21 52577.81 88888.00 2024-03-27 05:50:54.912 087 15857.59 501.24 52577.80 88888.00 2024-03-27 05:50:55.412 087 15857.59 501.29 52577.75 88888.00 2024-03-27 05:50:55.912 087 15857.60 501.26 52577.78 88888.00 2024-03-27 05:50:56.412 087 15857.59 501.18 52577.79 88888.00 2024-03-27 05:50:56.912 087 15857.62 501.16 52577.70 88888.00 2024-03-27 05:50:57.412 087 15857.61 501.18 52577.70 88888.00 2024-03-27 05:50:57.912 087 15857.58 501.20 52577.77 88888.00 2024-03-27 05:50:58.412 087 15857.61 501.19 52577.78 88888.00 2024-03-27 05:50:58.912 087 15857.65 501.19 52577.73 88888.00 2024-03-27 05:50:59.412 087 15857.59 501.21 52577.65 88888.00 2024-03-27 05:50:59.912 087 15857.60 501.23 52577.68 88888.00 2024-03-27 05:51:00.412 087 15857.62 501.23 52577.80 88888.00 2024-03-27 05:51:00.912 087 15857.61 501.23 52577.79 88888.00 2024-03-27 05:51:01.412 087 15857.61 501.21 52577.78 88888.00 2024-03-27 05:51:01.912 087 15857.61 501.24 52577.77 88888.00 2024-03-27 05:51:02.412 087 15857.59 501.27 52577.79 88888.00 2024-03-27 05:51:02.912 087 15857.64 501.28 52577.81 88888.00 2024-03-27 05:51:03.412 087 15857.65 501.23 52577.80 88888.00 2024-03-27 05:51:03.912 087 15857.61 501.22 52577.75 88888.00 2024-03-27 05:51:04.412 087 15857.59 501.22 52577.78 88888.00 2024-03-27 05:51:04.912 087 15857.56 501.28 52577.80 88888.00 2024-03-27 05:51:05.412 087 15857.59 501.30 52577.84 88888.00 2024-03-27 05:51:05.912 087 15857.61 501.23 52577.84 88888.00 2024-03-27 05:51:06.412 087 15857.59 501.23 52577.78 88888.00 2024-03-27 05:51:06.912 087 15857.57 501.30 52577.78 88888.00 2024-03-27 05:51:07.412 087 15857.57 501.35 52577.82 88888.00 2024-03-27 05:51:07.912 087 15857.59 501.36 52577.87 88888.00 2024-03-27 05:51:08.412 087 15857.53 501.28 52577.93 88888.00 2024-03-27 05:51:08.912 087 15857.59 501.30 52577.89 88888.00 2024-03-27 05:51:09.412 087 15857.61 501.32 52577.84 88888.00 2024-03-27 05:51:09.912 087 15857.65 501.32 52577.85 88888.00 2024-03-27 05:51:10.412 087 15857.65 501.38 52577.86 88888.00 2024-03-27 05:51:10.912 087 15857.61 501.37 52577.90 88888.00 2024-03-27 05:51:11.412 087 15857.64 501.33 52577.85 88888.00 2024-03-27 05:51:11.912 087 15857.66 501.31 52577.84 88888.00 2024-03-27 05:51:12.412 087 15857.67 501.36 52577.81 88888.00 2024-03-27 05:51:12.912 087 15857.67 501.37 52577.86 88888.00 2024-03-27 05:51:13.412 087 15857.64 501.36 52577.91 88888.00 2024-03-27 05:51:13.912 087 15857.68 501.36 52577.87 88888.00 2024-03-27 05:51:14.412 087 15857.73 501.38 52577.80 88888.00 2024-03-27 05:51:14.912 087 15857.67 501.37 52577.78 88888.00 2024-03-27 05:51:15.412 087 15857.66 501.36 52577.83 88888.00 2024-03-27 05:51:15.912 087 15857.69 501.38 52577.91 88888.00 2024-03-27 05:51:16.412 087 15857.68 501.35 52577.88 88888.00 2024-03-27 05:51:16.912 087 15857.71 501.31 52577.80 88888.00 2024-03-27 05:51:17.412 087 15857.78 501.32 52577.81 88888.00 2024-03-27 05:51:17.912 087 15857.79 501.39 52577.82 88888.00 2024-03-27 05:51:18.412 087 15857.73 501.41 52577.87 88888.00 2024-03-27 05:51:18.912 087 15857.68 501.36 52577.93 88888.00 2024-03-27 05:51:19.412 087 15857.69 501.33 52577.91 88888.00 2024-03-27 05:51:19.912 087 15857.67 501.31 52577.83 88888.00 2024-03-27 05:51:20.412 087 15857.69 501.33 52577.81 88888.00 2024-03-27 05:51:20.912 087 15857.70 501.38 52577.81 88888.00 2024-03-27 05:51:21.412 087 15857.71 501.38 52577.88 88888.00 2024-03-27 05:51:21.912 087 15857.71 501.36 52577.91 88888.00 2024-03-27 05:51:22.412 087 15857.74 501.33 52577.90 88888.00 2024-03-27 05:51:22.912 087 15857.69 501.33 52577.89 88888.00 2024-03-27 05:51:23.412 087 15857.68 501.32 52577.89 88888.00 2024-03-27 05:51:23.912 087 15857.69 501.35 52577.92 88888.00 2024-03-27 05:51:24.412 087 15857.67 501.36 52577.94 88888.00 2024-03-27 05:51:24.912 087 15857.69 501.32 52577.92 88888.00 2024-03-27 05:51:25.412 087 15857.69 501.28 52577.90 88888.00 2024-03-27 05:51:25.912 087 15857.69 501.27 52577.91 88888.00 2024-03-27 05:51:26.412 087 15857.68 501.28 52577.86 88888.00 2024-03-27 05:51:26.912 087 15857.67 501.33 52577.92 88888.00 2024-03-27 05:51:27.412 087 15857.68 501.28 52577.88 88888.00 2024-03-27 05:51:27.912 087 15857.66 501.22 52577.80 88888.00 2024-03-27 05:51:28.412 087 15857.61 501.27 52577.77 88888.00 2024-03-27 05:51:28.912 087 15857.62 501.31 52577.81 88888.00 2024-03-27 05:51:29.412 087 15857.61 501.31 52577.90 88888.00 2024-03-27 05:51:29.912 087 15857.62 501.24 52577.97 88888.00 2024-03-27 05:51:30.412 087 15857.59 501.19 52577.93 88888.00 2024-03-27 05:51:30.912 087 15857.55 501.18 52577.92 88888.00 2024-03-27 05:51:31.412 087 15857.58 501.20 52577.97 88888.00 2024-03-27 05:51:31.912 087 15857.64 501.23 52578.01 88888.00 2024-03-27 05:51:32.412 087 15857.62 501.23 52578.02 88888.00 2024-03-27 05:51:32.912 087 15857.64 501.21 52577.99 88888.00 2024-03-27 05:51:33.412 087 15857.59 501.15 52577.88 88888.00 2024-03-27 05:51:33.912 087 15857.59 501.20 52577.85 88888.00 2024-03-27 05:51:34.412 087 15857.66 501.22 52577.90 88888.00 2024-03-27 05:51:34.912 087 15857.66 501.21 52577.94 88888.00 2024-03-27 05:51:35.412 087 15857.60 501.22 52577.88 88888.00 2024-03-27 05:51:35.912 087 15857.64 501.23 52577.87 88888.00 2024-03-27 05:51:36.412 087 15857.75 501.26 52577.88 88888.00 2024-03-27 05:51:36.912 087 15857.76 501.27 52577.89 88888.00 2024-03-27 05:51:37.412 087 15857.70 501.24 52577.97 88888.00 2024-03-27 05:51:37.912 087 15857.67 501.20 52578.01 88888.00 2024-03-27 05:51:38.412 087 15857.73 501.18 52577.97 88888.00 2024-03-27 05:51:38.912 087 15857.73 501.19 52577.91 88888.00 2024-03-27 05:51:39.412 087 15857.67 501.26 52577.89 88888.00 2024-03-27 05:51:39.912 087 15857.66 501.31 52577.89 88888.00 2024-03-27 05:51:40.412 087 15857.64 501.27 52577.97 88888.00 2024-03-27 05:51:40.912 087 15857.64 501.23 52577.97 88888.00 2024-03-27 05:51:41.412 087 15857.62 501.23 52577.87 88888.00 2024-03-27 05:51:41.912 087 15857.69 501.29 52577.85 88888.00 2024-03-27 05:51:42.412 087 15857.70 501.32 52577.86 88888.00 2024-03-27 05:51:42.912 087 15857.69 501.27 52577.89 88888.00 2024-03-27 05:51:43.413 087 15857.66 501.22 52577.89 88888.00 2024-03-27 05:51:43.913 087 15857.65 501.26 52577.88 88888.00 2024-03-27 05:51:44.413 087 15857.68 501.28 52577.94 88888.00 2024-03-27 05:51:44.913 087 15857.68 501.32 52577.98 88888.00 2024-03-27 05:51:45.413 087 15857.69 501.35 52577.99 88888.00 2024-03-27 05:51:45.913 087 15857.69 501.36 52577.94 88888.00 2024-03-27 05:51:46.413 087 15857.76 501.32 52577.89 88888.00 2024-03-27 05:51:46.913 087 15857.78 501.33 52577.86 88888.00 2024-03-27 05:51:47.413 087 15857.80 501.33 52577.87 88888.00 2024-03-27 05:51:47.913 087 15857.76 501.35 52577.94 88888.00 2024-03-27 05:51:48.413 087 15857.77 501.36 52577.97 88888.00 2024-03-27 05:51:48.913 087 15857.77 501.31 52577.97 88888.00 2024-03-27 05:51:49.913 087 15857.73 501.32 52577.84 88888.00 2024-03-27 05:51:50.413 087 15857.71 501.36 52577.85 88888.00 2024-03-27 05:51:50.913 087 15857.73 501.37 52577.94 88888.00 2024-03-27 05:51:51.413 087 15857.70 501.37 52578.07 88888.00 2024-03-27 05:51:51.913 087 15857.71 501.31 52578.08 88888.00 2024-03-27 05:51:52.413 087 15857.68 501.28 52578.06 88888.00 2024-03-27 05:51:52.913 087 15857.70 501.32 52578.06 88888.00 2024-03-27 05:51:53.413 087 15857.71 501.36 52578.07 88888.00 2024-03-27 05:51:53.913 087 15857.68 501.38 52578.11 88888.00 2024-03-27 05:51:54.413 087 15857.68 501.40 52578.15 88888.00 2024-03-27 05:51:54.913 087 15857.76 501.39 52578.12 88888.00 2024-03-27 05:51:55.413 087 15857.75 501.41 52578.05 88888.00 2024-03-27 05:51:55.913 087 15857.77 501.38 52578.03 88888.00 2024-03-27 05:51:56.413 087 15857.78 501.38 52577.99 88888.00 2024-03-27 05:51:56.913 087 15857.78 501.40 52577.98 88888.00 2024-03-27 05:51:57.413 087 15857.77 501.45 52578.05 88888.00 2024-03-27 05:51:57.913 087 15857.83 501.46 52578.10 88888.00 2024-03-27 05:51:58.413 087 15857.87 501.41 52578.17 88888.00 2024-03-27 05:51:58.913 087 15857.87 501.41 52578.18 88888.00 2024-03-27 05:51:59.913 087 15857.77 501.35 52578.03 88888.00 2024-03-27 05:52:00.413 087 15857.77 501.38 52578.07 88888.00 2024-03-27 05:52:00.913 087 15857.74 501.41 52578.13 88888.00 2024-03-27 05:52:01.413 087 15857.79 501.46 52578.13 88888.00 2024-03-27 05:52:01.913 087 15857.83 501.46 52578.15 88888.00 2024-03-27 05:52:02.413 087 15857.84 501.46 52578.17 88888.00 2024-03-27 05:52:02.913 087 15857.84 501.41 52578.08 88888.00 2024-03-27 05:52:03.413 087 15857.80 501.40 52578.02 88888.00 2024-03-27 05:52:03.913 087 15857.80 501.41 52577.95 88888.00 2024-03-27 05:52:04.413 087 15857.84 501.47 52578.01 88888.00 2024-03-27 05:52:04.913 087 15857.77 501.52 52578.13 88888.00 2024-03-27 05:52:05.413 087 15857.77 501.50 52578.22 88888.00 2024-03-27 05:52:05.913 087 15857.80 501.45 52578.15 88888.00 2024-03-27 05:52:06.413 087 15857.82 501.42 52578.12 88888.00 2024-03-27 05:52:06.913 087 15857.82 501.41 52578.10 88888.00 2024-03-27 05:52:07.413 087 15857.78 501.41 52578.08 88888.00 2024-03-27 05:52:07.913 087 15857.78 501.46 52578.07 88888.00 2024-03-27 05:52:08.413 087 15857.82 501.44 52578.12 88888.00 2024-03-27 05:52:08.913 087 15857.84 501.41 52578.14 88888.00 2024-03-27 05:52:09.913 087 15857.84 501.37 52578.11 88888.00 2024-03-27 05:52:10.413 087 15857.87 501.32 52578.05 88888.00 2024-03-27 05:52:10.913 087 15857.88 501.31 52577.98 88888.00 2024-03-27 05:52:11.413 087 15857.86 501.37 52578.00 88888.00 2024-03-27 05:52:11.913 087 15857.82 501.40 52578.03 88888.00 2024-03-27 05:52:12.413 087 15857.85 501.45 52578.08 88888.00 2024-03-27 05:52:12.913 087 15857.85 501.45 52578.14 88888.00 2024-03-27 05:52:13.413 087 15857.85 501.44 52578.15 88888.00 2024-03-27 05:52:13.913 087 15857.80 501.40 52578.09 88888.00 2024-03-27 05:52:14.413 087 15857.86 501.37 52578.05 88888.00 2024-03-27 05:52:14.913 087 15857.92 501.39 52578.04 88888.00 2024-03-27 05:52:15.413 087 15857.89 501.41 52578.06 88888.00 2024-03-27 05:52:15.913 087 15857.87 501.41 52578.08 88888.00 2024-03-27 05:52:16.413 087 15857.88 501.41 52578.10 88888.00 2024-03-27 05:52:16.913 087 15857.88 501.36 52578.10 88888.00 2024-03-27 05:52:17.413 087 15857.89 501.35 52578.07 88888.00 2024-03-27 05:52:17.913 087 15857.92 501.35 52578.00 88888.00 2024-03-27 05:52:18.413 087 15857.95 501.40 52578.01 88888.00 2024-03-27 05:52:18.913 087 15857.95 501.46 52578.04 88888.00 2024-03-27 05:52:19.413 087 15857.96 501.47 52578.10 88888.00 2024-03-27 05:52:19.913 087 15857.95 501.46 52578.13 88888.00 2024-03-27 05:52:20.413 087 15857.95 501.42 52578.07 88888.00 2024-03-27 05:52:20.913 087 15857.93 501.39 52578.00 88888.00 2024-03-27 05:52:21.413 087 15857.94 501.37 52578.00 88888.00 2024-03-27 05:52:21.913 087 15857.93 501.39 52578.08 88888.00 2024-03-27 05:52:22.413 087 15857.92 501.41 52578.11 88888.00 2024-03-27 05:52:22.913 087 15857.88 501.42 52578.10 88888.00 2024-03-27 05:52:23.413 087 15857.89 501.42 52578.10 88888.00 2024-03-27 05:52:23.913 087 15857.91 501.40 52578.10 88888.00 2024-03-27 05:52:24.413 087 15857.92 501.41 52578.02 88888.00 2024-03-27 05:52:24.913 087 15857.85 501.39 52577.98 88888.00 2024-03-27 05:52:25.413 087 15857.84 501.44 52578.04 88888.00 2024-03-27 05:52:25.913 087 15857.82 501.44 52578.10 88888.00 2024-03-27 05:52:26.413 087 15857.82 501.45 52578.14 88888.00 2024-03-27 05:52:26.913 087 15857.82 501.41 52578.12 88888.00 2024-03-27 05:52:27.913 087 15857.82 501.41 52578.09 88888.00 2024-03-27 05:52:28.413 087 15857.82 501.41 52578.12 88888.00 2024-03-27 05:52:28.913 087 15857.80 501.47 52578.18 88888.00 2024-03-27 05:52:29.413 087 15857.83 501.45 52578.17 88888.00 2024-03-27 05:52:29.913 087 15857.85 501.45 52578.13 88888.00 2024-03-27 05:52:30.413 087 15857.84 501.44 52578.19 88888.00 2024-03-27 05:52:30.913 087 15857.82 501.40 52578.19 88888.00 2024-03-27 05:52:31.413 087 15857.80 501.39 52578.18 88888.00 2024-03-27 05:52:31.913 087 15857.78 501.40 52578.15 88888.00 2024-03-27 05:52:32.413 087 15857.77 501.44 52578.13 88888.00 2024-03-27 05:52:32.913 087 15857.78 501.46 52578.14 88888.00 2024-03-27 05:52:33.413 087 15857.78 501.47 52578.20 88888.00 2024-03-27 05:52:33.913 087 15857.83 501.47 52578.23 88888.00 2024-03-27 05:52:34.413 087 15857.83 501.48 52578.30 88888.00 2024-03-27 05:52:34.913 087 15857.83 501.49 52578.28 88888.00 2024-03-27 05:52:35.413 087 15857.77 501.45 52578.25 88888.00 2024-03-27 05:52:35.913 087 15857.78 501.47 52578.23 88888.00 2024-03-27 05:52:36.413 087 15857.79 501.46 52578.22 88888.00 2024-03-27 05:52:36.913 087 15857.82 501.48 52578.24 88888.00 2024-03-27 05:52:37.413 087 15857.80 501.52 52578.28 88888.00 2024-03-27 05:52:37.913 087 15857.79 501.55 52578.29 88888.00 2024-03-27 05:52:38.413 087 15857.85 501.58 52578.31 88888.00 2024-03-27 05:52:38.913 087 15857.83 501.58 52578.31 88888.00 2024-03-27 05:52:39.413 087 15857.86 501.56 52578.28 88888.00 2024-03-27 05:52:39.913 087 15857.86 501.50 52578.26 88888.00 2024-03-27 05:52:40.413 087 15857.84 501.50 52578.24 88888.00 2024-03-27 05:52:40.913 087 15857.85 501.53 52578.17 88888.00 2024-03-27 05:52:41.413 087 15857.85 501.50 52578.10 88888.00 2024-03-27 05:52:41.913 087 15857.84 501.45 52578.11 88888.00 2024-03-27 05:52:42.413 087 15857.86 501.49 52578.15 88888.00 2024-03-27 05:52:42.913 087 15857.88 501.52 52578.13 88888.00 2024-03-27 05:52:43.413 087 15857.93 501.49 52578.17 88888.00 2024-03-27 05:52:43.913 087 15857.94 501.44 52578.25 88888.00 2024-03-27 05:52:44.413 087 15857.89 501.41 52578.27 88888.00 2024-03-27 05:52:44.913 087 15857.88 501.37 52578.27 88888.00 2024-03-27 05:52:45.413 087 15857.89 501.38 52578.20 88888.00 2024-03-27 05:52:45.913 087 15857.89 501.40 52578.14 88888.00 2024-03-27 05:52:46.413 087 15857.85 501.44 52578.10 88888.00 2024-03-27 05:52:46.913 087 15857.86 501.44 52578.18 88888.00 2024-03-27 05:52:47.913 087 15857.87 501.41 52578.28 88888.00 2024-03-27 05:52:48.413 087 15857.88 501.39 52578.30 88888.00 2024-03-27 05:52:48.913 087 15857.92 501.40 52578.20 88888.00 2024-03-27 05:52:49.413 087 15857.91 501.39 52578.13 88888.00 2024-03-27 05:52:49.913 087 15857.87 501.45 52578.10 88888.00 2024-03-27 05:52:50.413 087 15857.91 501.46 52578.18 88888.00 2024-03-27 05:52:50.913 087 15857.91 501.45 52578.17 88888.00 2024-03-27 05:52:51.413 087 15857.85 501.42 52578.20 88888.00 2024-03-27 05:52:51.913 087 15857.79 501.42 52578.20 88888.00 2024-03-27 05:52:52.413 087 15857.83 501.37 52578.15 88888.00 2024-03-27 05:52:52.913 087 15857.83 501.36 52578.13 88888.00 2024-03-27 05:52:53.413 087 15857.83 501.36 52578.13 88888.00 2024-03-27 05:52:53.913 087 15857.84 501.38 52578.13 88888.00 2024-03-27 05:52:54.413 087 15857.85 501.40 52578.15 88888.00 2024-03-27 05:52:54.913 087 15857.83 501.44 52578.26 88888.00 2024-03-27 05:52:55.413 087 15857.83 501.41 52578.33 88888.00 2024-03-27 05:52:55.913 087 15857.84 501.37 52578.33 88888.00 2024-03-27 05:52:56.413 087 15857.84 501.33 52578.30 88888.00 2024-03-27 05:52:56.913 087 15857.83 501.32 52578.23 88888.00 2024-03-27 05:52:57.413 087 15857.82 501.35 52578.18 88888.00 2024-03-27 05:52:57.913 087 15857.83 501.36 52578.11 88888.00 2024-03-27 05:52:58.413 087 15857.80 501.45 52578.11 88888.00 2024-03-27 05:52:58.913 087 15857.78 501.49 52578.12 88888.00 2024-03-27 05:52:59.413 087 15857.78 501.47 52578.15 88888.00 2024-03-27 05:52:59.913 087 15857.75 501.41 52578.15 88888.00 2024-03-27 05:53:00.413 087 15857.77 501.33 52578.08 88888.00 2024-03-27 05:53:00.913 087 15857.75 501.37 52578.01 88888.00 2024-03-27 05:53:01.413 087 15857.70 501.41 52578.04 88888.00 2024-03-27 05:53:01.913 087 15857.70 501.45 52578.05 88888.00 2024-03-27 05:53:02.413 087 15857.74 501.47 52578.12 88888.00 2024-03-27 05:53:02.913 087 15857.74 501.45 52578.17 88888.00 2024-03-27 05:53:03.413 087 15857.68 501.45 52578.18 88888.00 2024-03-27 05:53:03.913 087 15857.67 501.44 52578.14 88888.00 2024-03-27 05:53:04.413 087 15857.70 501.41 52578.10 88888.00 2024-03-27 05:53:04.913 087 15857.71 501.41 52578.08 88888.00 2024-03-27 05:53:05.413 087 15857.66 501.42 52578.04 88888.00 2024-03-27 05:53:05.913 087 15857.65 501.41 52578.09 88888.00 2024-03-27 05:53:06.413 087 15857.64 501.40 52578.14 88888.00 2024-03-27 05:53:06.913 087 15857.64 501.44 52578.14 88888.00 2024-03-27 05:53:07.413 087 15857.64 501.42 52578.11 88888.00 2024-03-27 05:53:07.913 087 15857.66 501.38 52578.06 88888.00 2024-03-27 05:53:08.413 087 15857.68 501.38 52578.03 88888.00 2024-03-27 05:53:08.913 087 15857.67 501.42 52578.05 88888.00 2024-03-27 05:53:09.413 087 15857.64 501.45 52578.11 88888.00 2024-03-27 05:53:09.913 087 15857.64 501.42 52578.15 88888.00 2024-03-27 05:53:10.413 087 15857.60 501.40 52578.15 88888.00 2024-03-27 05:53:11.413 087 15857.68 501.33 52578.06 88888.00 2024-03-27 05:53:11.913 087 15857.66 501.37 52578.03 88888.00 2024-03-27 05:53:12.413 087 15857.69 501.41 52578.04 88888.00 2024-03-27 05:53:12.913 087 15857.69 501.46 52578.12 88888.00 2024-03-27 05:53:13.413 087 15857.64 501.45 52578.14 88888.00 2024-03-27 05:53:13.913 087 15857.60 501.39 52578.15 88888.00 2024-03-27 05:53:14.413 087 15857.66 501.33 52578.10 88888.00 2024-03-27 05:53:14.913 087 15857.66 501.28 52578.02 88888.00 2024-03-27 05:53:15.413 087 15857.62 501.31 52578.01 88888.00 2024-03-27 05:53:15.913 087 15857.67 501.36 52578.08 88888.00 2024-03-27 05:53:16.413 087 15857.73 501.40 52578.17 88888.00 2024-03-27 05:53:16.913 087 15857.73 501.39 52578.22 88888.00 2024-03-27 05:53:17.413 087 15857.74 501.37 52578.17 88888.00 2024-03-27 05:53:17.913 087 15857.74 501.33 52578.15 88888.00 2024-03-27 05:53:18.413 087 15857.76 501.28 52578.12 88888.00 2024-03-27 05:53:18.913 087 15857.77 501.27 52578.08 88888.00 2024-03-27 05:53:19.413 087 15857.76 501.30 52578.07 88888.00 2024-03-27 05:53:19.913 087 15857.77 501.32 52578.11 88888.00 2024-03-27 05:53:20.413 087 15857.78 501.32 52578.09 88888.00 2024-03-27 05:53:21.413 087 15857.77 501.29 52578.05 88888.00 2024-03-27 05:53:21.913 087 15857.70 501.31 52577.98 88888.00 2024-03-27 05:53:22.413 087 15857.71 501.32 52577.94 88888.00 2024-03-27 05:53:22.913 087 15857.77 501.30 52577.97 88888.00 2024-03-27 05:53:23.413 087 15857.79 501.33 52578.01 88888.00 2024-03-27 05:53:23.913 087 15857.79 501.31 52578.01 88888.00 2024-03-27 05:53:24.413 087 15857.75 501.29 52577.99 88888.00 2024-03-27 05:53:24.913 087 15857.75 501.31 52577.94 88888.00 2024-03-27 05:53:25.413 087 15857.70 501.32 52577.95 88888.00 2024-03-27 05:53:25.913 087 15857.68 501.35 52577.98 88888.00 2024-03-27 05:53:26.413 087 15857.68 501.33 52577.98 88888.00 2024-03-27 05:53:26.913 087 15857.68 501.29 52577.99 88888.00 2024-03-27 05:53:27.413 087 15857.66 501.28 52577.93 88888.00 2024-03-27 05:53:27.913 087 15857.65 501.28 52577.91 88888.00 2024-03-27 05:53:28.413 087 15857.64 501.30 52577.97 88888.00 2024-03-27 05:53:28.913 087 15857.69 501.32 52577.99 88888.00 2024-03-27 05:53:29.413 087 15857.71 501.31 52578.02 88888.00 2024-03-27 05:53:29.913 087 15857.79 501.23 52578.02 88888.00 2024-03-27 05:53:30.413 087 15857.77 501.21 52578.02 88888.00 2024-03-27 05:53:31.413 087 15857.79 501.29 52578.04 88888.00 2024-03-27 05:53:31.913 087 15857.76 501.30 52578.07 88888.00 2024-03-27 05:53:32.413 087 15857.76 501.28 52578.09 88888.00 2024-03-27 05:53:32.913 087 15857.77 501.28 52578.03 88888.00 2024-03-27 05:53:33.413 087 15857.75 501.24 52578.01 88888.00 2024-03-27 05:53:33.913 087 15857.77 501.26 52578.04 88888.00 2024-03-27 05:53:34.413 087 15857.78 501.31 52578.03 88888.00 2024-03-27 05:53:34.913 087 15857.76 501.36 52578.07 88888.00 2024-03-27 05:53:35.413 087 15857.71 501.36 52578.07 88888.00 2024-03-27 05:53:35.913 087 15857.70 501.29 52578.06 88888.00 2024-03-27 05:53:36.413 087 15857.75 501.28 52578.02 88888.00 2024-03-27 05:53:36.913 087 15857.73 501.27 52578.02 88888.00 2024-03-27 05:53:37.413 087 15857.71 501.29 52578.07 88888.00 2024-03-27 05:53:37.913 087 15857.76 501.32 52578.10 88888.00 2024-03-27 05:53:38.413 087 15857.75 501.33 52578.13 88888.00 2024-03-27 05:53:38.913 087 15857.78 501.30 52578.20 88888.00 2024-03-27 05:53:39.413 087 15857.80 501.28 52578.17 88888.00 2024-03-27 05:53:39.913 087 15857.79 501.28 52578.13 88888.00 2024-03-27 05:53:40.413 087 15857.74 501.26 52578.11 88888.00 2024-03-27 05:53:40.913 087 15857.71 501.29 52578.12 88888.00 2024-03-27 05:53:41.413 087 15857.71 501.32 52578.12 88888.00 2024-03-27 05:53:41.913 087 15857.71 501.29 52578.11 88888.00 2024-03-27 05:53:42.413 087 15857.71 501.22 52578.10 88888.00 2024-03-27 05:53:42.913 087 15857.70 501.21 52578.05 88888.00 2024-03-27 05:53:43.413 087 15857.69 501.23 52578.02 88888.00 2024-03-27 05:53:43.913 087 15857.67 501.26 52578.02 88888.00 2024-03-27 05:53:44.413 087 15857.67 501.24 52578.11 88888.00 2024-03-27 05:53:44.913 087 15857.68 501.23 52578.20 88888.00 2024-03-27 05:53:45.413 087 15857.71 501.20 52578.15 88888.00 2024-03-27 05:53:45.913 087 15857.71 501.18 52578.11 88888.00 2024-03-27 05:53:46.413 087 15857.68 501.18 52578.07 88888.00 2024-03-27 05:53:46.913 087 15857.69 501.22 52578.10 88888.00 2024-03-27 05:53:47.413 087 15857.69 501.22 52578.11 88888.00 2024-03-27 05:53:47.913 087 15857.69 501.22 52578.12 88888.00 2024-03-27 05:53:48.413 087 15857.67 501.20 52578.11 88888.00 2024-03-27 05:53:48.913 087 15857.60 501.20 52578.14 88888.00 2024-03-27 05:53:49.413 087 15857.65 501.20 52578.08 88888.00 2024-03-27 05:53:49.913 087 15857.67 501.23 52578.00 88888.00 2024-03-27 05:53:50.413 087 15857.61 501.28 52577.99 88888.00 2024-03-27 05:53:50.913 087 15857.62 501.27 52578.02 88888.00 2024-03-27 05:53:51.413 087 15857.65 501.23 52578.04 88888.00 2024-03-27 05:53:51.913 087 15857.64 501.16 52577.98 88888.00 2024-03-27 05:53:52.413 087 15857.62 501.16 52578.03 88888.00 2024-03-27 05:53:52.913 087 15857.59 501.21 52578.09 88888.00 2024-03-27 05:53:53.413 087 15857.66 501.23 52578.13 88888.00 2024-03-27 05:53:53.913 087 15857.61 501.26 52578.13 88888.00 2024-03-27 05:53:54.413 087 15857.58 501.20 52578.10 88888.00 2024-03-27 05:53:54.913 087 15857.57 501.14 52578.05 88888.00 2024-03-27 05:53:55.413 087 15857.55 501.15 52578.01 88888.00 2024-03-27 05:53:55.913 087 15857.55 501.16 52578.07 88888.00 2024-03-27 05:53:56.413 087 15857.52 501.21 52578.17 88888.00 2024-03-27 05:53:56.913 087 15857.56 501.21 52578.14 88888.00 2024-03-27 05:53:57.413 087 15857.53 501.19 52578.05 88888.00 2024-03-27 05:53:57.913 087 15857.51 501.18 52577.99 88888.00 2024-03-27 05:53:58.413 087 15857.46 501.24 52578.00 88888.00 2024-03-27 05:53:58.913 087 15857.47 501.28 52578.05 88888.00 2024-03-27 05:53:59.413 087 15857.48 501.29 52578.13 88888.00 2024-03-27 05:53:59.913 087 15857.50 501.28 52578.14 88888.00 2024-03-27 05:54:00.413 087 15857.50 501.23 52578.10 88888.00 2024-03-27 05:54:00.913 087 15857.48 501.20 52578.07 88888.00 2024-03-27 05:54:01.413 087 15857.48 501.23 52578.04 88888.00 2024-03-27 05:54:01.913 087 15857.47 501.31 52578.07 88888.00 2024-03-27 05:54:02.413 087 15857.43 501.30 52578.10 88888.00 2024-03-27 05:54:02.913 087 15857.46 501.23 52578.11 88888.00 2024-03-27 05:54:03.413 087 15857.49 501.16 52578.08 88888.00 2024-03-27 05:54:03.913 087 15857.48 501.26 52578.09 88888.00 2024-03-27 05:54:04.413 087 15857.42 501.27 52578.05 88888.00 2024-03-27 05:54:04.913 087 15857.42 501.27 52578.07 88888.00 2024-03-27 05:54:05.413 087 15857.50 501.30 52578.02 88888.00 2024-03-27 05:54:05.913 087 15857.50 501.30 52578.01 88888.00 2024-03-27 05:54:06.413 087 15857.44 501.23 52578.01 88888.00 2024-03-27 05:54:06.913 087 15857.47 501.23 52578.02 88888.00 2024-03-27 05:54:07.413 087 15857.48 501.27 52578.01 88888.00 2024-03-27 05:54:07.913 087 15857.44 501.27 52578.07 88888.00 2024-03-27 05:54:08.413 087 15857.44 501.29 52578.11 88888.00 2024-03-27 05:54:08.913 087 15857.44 501.29 52578.18 88888.00 2024-03-27 05:54:09.413 087 15857.39 501.26 52578.18 88888.00 2024-03-27 05:54:09.913 087 15857.35 501.23 52578.12 88888.00 2024-03-27 05:54:10.413 087 15857.38 501.27 52578.11 88888.00 2024-03-27 05:54:10.913 087 15857.39 501.35 52578.14 88888.00 2024-03-27 05:54:11.413 087 15857.43 501.39 52578.22 88888.00 2024-03-27 05:54:11.913 087 15857.49 501.38 52578.18 88888.00 2024-03-27 05:54:12.413 087 15857.48 501.40 52578.15 88888.00 2024-03-27 05:54:12.913 087 15857.47 501.39 52578.08 88888.00 2024-03-27 05:54:13.413 087 15857.44 501.35 52578.06 88888.00 2024-03-27 05:54:13.913 087 15857.44 501.40 52578.06 88888.00 2024-03-27 05:54:14.413 087 15857.40 501.40 52578.10 88888.00 2024-03-27 05:54:14.913 087 15857.40 501.40 52578.17 88888.00 2024-03-27 05:54:15.413 087 15857.46 501.41 52578.20 88888.00 2024-03-27 05:54:15.913 087 15857.50 501.38 52578.20 88888.00 2024-03-27 05:54:16.413 087 15857.52 501.36 52578.17 88888.00 2024-03-27 05:54:16.913 087 15857.53 501.37 52578.15 88888.00 2024-03-27 05:54:17.413 087 15857.52 501.40 52578.12 88888.00 2024-03-27 05:54:17.913 087 15857.48 501.39 52578.14 88888.00 2024-03-27 05:54:18.413 087 15857.43 501.38 52578.11 88888.00 2024-03-27 05:54:18.913 087 15857.44 501.40 52578.07 88888.00 2024-03-27 05:54:19.413 087 15857.44 501.40 52578.13 88888.00 2024-03-27 05:54:19.913 087 15857.43 501.37 52578.12 88888.00 2024-03-27 05:54:20.413 087 15857.47 501.29 52578.14 88888.00 2024-03-27 05:54:20.913 087 15857.48 501.29 52578.14 88888.00 2024-03-27 05:54:21.413 087 15857.48 501.35 52578.12 88888.00 2024-03-27 05:54:21.913 087 15857.47 501.37 52578.10 88888.00 2024-03-27 05:54:22.413 087 15857.48 501.39 52578.14 88888.00 2024-03-27 05:54:22.913 087 15857.50 501.39 52578.15 88888.00 2024-03-27 05:54:23.413 087 15857.46 501.32 52578.17 88888.00 2024-03-27 05:54:23.913 087 15857.44 501.31 52578.13 88888.00 2024-03-27 05:54:24.413 087 15857.42 501.31 52578.11 88888.00 2024-03-27 05:54:24.913 087 15857.43 501.30 52578.13 88888.00 2024-03-27 05:54:25.413 087 15857.44 501.32 52578.14 88888.00 2024-03-27 05:54:25.913 087 15857.49 501.33 52578.18 88888.00 2024-03-27 05:54:26.413 087 15857.46 501.33 52578.12 88888.00 2024-03-27 05:54:26.913 087 15857.48 501.32 52578.04 88888.00 2024-03-27 05:54:27.413 087 15857.47 501.29 52578.04 88888.00 2024-03-27 05:54:27.913 087 15857.50 501.27 52578.06 88888.00 2024-03-27 05:54:28.413 087 15857.47 501.30 52578.13 88888.00 2024-03-27 05:54:28.913 087 15857.46 501.35 52578.18 88888.00 2024-03-27 05:54:29.413 087 15857.40 501.40 52578.17 88888.00 2024-03-27 05:54:29.913 087 15857.46 501.35 52578.15 88888.00 2024-03-27 05:54:30.413 087 15857.46 501.28 52578.10 88888.00 2024-03-27 05:54:30.913 087 15857.42 501.27 52578.05 88888.00 2024-03-27 05:54:31.413 087 15857.44 501.29 52578.00 88888.00 2024-03-27 05:54:31.913 087 15857.43 501.32 52578.02 88888.00 2024-03-27 05:54:32.913 087 15857.44 501.28 52578.11 88888.00 2024-03-27 05:54:33.413 087 15857.42 501.30 52578.03 88888.00 2024-03-27 05:54:33.913 087 15857.44 501.28 52578.05 88888.00 2024-03-27 05:54:34.413 087 15857.43 501.29 52578.04 88888.00 2024-03-27 05:54:34.913 087 15857.40 501.31 52578.05 88888.00 2024-03-27 05:54:35.413 087 15857.43 501.32 52578.06 88888.00 2024-03-27 05:54:35.913 087 15857.44 501.31 52578.07 88888.00 2024-03-27 05:54:36.413 087 15857.40 501.30 52578.07 88888.00 2024-03-27 05:54:36.913 087 15857.38 501.32 52578.03 88888.00 2024-03-27 05:54:37.413 087 15857.33 501.33 52578.00 88888.00 2024-03-27 05:54:37.913 087 15857.37 501.38 52578.02 88888.00 2024-03-27 05:54:38.413 087 15857.37 501.39 52578.06 88888.00 2024-03-27 05:54:38.913 087 15857.35 501.37 52578.12 88888.00 2024-03-27 05:54:39.413 087 15857.40 501.35 52578.17 88888.00 2024-03-27 05:54:39.913 087 15857.41 501.33 52578.11 88888.00 2024-03-27 05:54:40.413 087 15857.41 501.30 52578.04 88888.00 2024-03-27 05:54:40.913 087 15857.39 501.32 52578.04 88888.00 2024-03-27 05:54:41.413 087 15857.40 501.32 52578.09 88888.00 2024-03-27 05:54:41.913 087 15857.33 501.38 52578.09 88888.00 2024-03-27 05:54:42.913 087 15857.38 501.39 52578.19 88888.00 2024-03-27 05:54:43.413 087 15857.35 501.35 52578.18 88888.00 2024-03-27 05:54:43.913 087 15857.38 501.33 52578.18 88888.00 2024-03-27 05:54:44.413 087 15857.40 501.37 52578.11 88888.00 2024-03-27 05:54:44.913 087 15857.40 501.38 52578.09 88888.00 2024-03-27 05:54:45.413 087 15857.42 501.38 52578.10 88888.00 2024-03-27 05:54:45.913 087 15857.47 501.39 52578.10 88888.00 2024-03-27 05:54:46.413 087 15857.43 501.40 52578.11 88888.00 2024-03-27 05:54:46.913 087 15857.42 501.35 52578.05 88888.00 2024-03-27 05:54:47.413 087 15857.40 501.30 52578.06 88888.00 2024-03-27 05:54:47.913 087 15857.39 501.33 52578.05 88888.00 2024-03-27 05:54:48.413 087 15857.35 501.40 52578.08 88888.00 2024-03-27 05:54:48.913 087 15857.41 501.45 52578.11 88888.00 2024-03-27 05:54:49.413 087 15857.41 501.44 52578.13 88888.00 2024-03-27 05:54:49.913 087 15857.38 501.41 52578.10 88888.00 2024-03-27 05:54:50.413 087 15857.42 501.41 52578.13 88888.00 2024-03-27 05:54:50.913 087 15857.42 501.40 52578.10 88888.00 2024-03-27 05:54:51.413 087 15857.40 501.42 52578.03 88888.00 2024-03-27 05:54:51.913 087 15857.37 501.47 52578.01 88888.00 2024-03-27 05:54:53.413 087 15857.38 501.42 52577.98 88888.00 2024-03-27 05:54:53.913 087 15857.32 501.37 52577.91 88888.00 2024-03-27 05:54:54.413 087 15857.35 501.32 52577.87 88888.00 2024-03-27 05:54:54.913 087 15857.39 501.37 52577.88 88888.00 2024-03-27 05:54:55.413 087 15857.40 501.40 52577.95 88888.00 2024-03-27 05:54:55.913 087 15857.40 501.40 52578.05 88888.00 2024-03-27 05:54:56.413 087 15857.37 501.35 52578.04 88888.00 2024-03-27 05:54:56.913 087 15857.34 501.31 52578.06 88888.00 2024-03-27 05:54:57.413 087 15857.34 501.28 52578.04 88888.00 2024-03-27 05:54:57.913 087 15857.33 501.30 52577.98 88888.00 2024-03-27 05:54:58.413 087 15857.34 501.31 52577.99 88888.00 2024-03-27 05:54:58.913 087 15857.37 501.35 52577.97 88888.00 2024-03-27 05:54:59.413 087 15857.35 501.33 52577.94 88888.00 2024-03-27 05:54:59.913 087 15857.35 501.27 52577.89 88888.00 2024-03-27 05:55:00.413 087 15857.37 501.23 52577.84 88888.00 2024-03-27 05:55:00.913 087 15857.39 501.23 52577.85 88888.00 2024-03-27 05:55:01.413 087 15857.42 501.30 52577.86 88888.00 2024-03-27 05:55:01.913 087 15857.34 501.28 52577.82 88888.00 2024-03-27 05:55:02.913 087 15857.30 501.23 52577.79 88888.00 2024-03-27 05:55:03.413 087 15857.31 501.29 52577.82 88888.00 2024-03-27 05:55:03.913 087 15857.30 501.32 52577.90 88888.00 2024-03-27 05:55:04.413 087 15857.30 501.31 52577.95 88888.00 2024-03-27 05:55:04.913 087 15857.35 501.27 52577.93 88888.00 2024-03-27 05:55:05.413 087 15857.34 501.27 52577.88 88888.00 2024-03-27 05:55:05.913 087 15857.32 501.33 52577.89 88888.00 2024-03-27 05:55:06.413 087 15857.32 501.39 52577.90 88888.00 2024-03-27 05:55:06.913 087 15857.34 501.37 52577.92 88888.00 2024-03-27 05:55:07.413 087 15857.38 501.37 52577.95 88888.00 2024-03-27 05:55:07.913 087 15857.35 501.31 52577.92 88888.00 2024-03-27 05:55:08.413 087 15857.38 501.31 52577.90 88888.00 2024-03-27 05:55:08.913 087 15857.35 501.32 52577.84 88888.00 2024-03-27 05:55:09.413 087 15857.28 501.38 52577.83 88888.00 2024-03-27 05:55:09.913 087 15857.30 501.39 52577.87 88888.00 2024-03-27 05:55:10.413 087 15857.33 501.36 52577.88 88888.00 2024-03-27 05:55:10.913 087 15857.30 501.35 52577.89 88888.00 2024-03-27 05:55:11.413 087 15857.33 501.33 52577.91 88888.00 2024-03-27 05:55:11.913 087 15857.33 501.35 52577.92 88888.00 2024-03-27 05:55:12.913 087 15857.34 501.42 52577.90 88888.00 2024-03-27 05:55:13.413 087 15857.34 501.37 52577.88 88888.00 2024-03-27 05:55:13.913 087 15857.33 501.32 52577.77 88888.00 2024-03-27 05:55:14.413 087 15857.29 501.38 52577.74 88888.00 2024-03-27 05:55:14.913 087 15857.29 501.41 52577.81 88888.00 2024-03-27 05:55:15.413 087 15857.29 501.42 52577.90 88888.00 2024-03-27 05:55:15.913 087 15857.29 501.38 52577.86 88888.00 2024-03-27 05:55:16.413 087 15857.28 501.35 52577.78 88888.00 2024-03-27 05:55:16.913 087 15857.30 501.38 52577.75 88888.00 2024-03-27 05:55:17.413 087 15857.30 501.41 52577.78 88888.00 2024-03-27 05:55:17.913 087 15857.35 501.47 52577.86 88888.00 2024-03-27 05:55:18.413 087 15857.34 501.47 52577.93 88888.00 2024-03-27 05:55:18.913 087 15857.34 501.42 52577.88 88888.00 2024-03-27 05:55:19.413 087 15857.32 501.38 52577.83 88888.00 2024-03-27 05:55:19.913 087 15857.32 501.40 52577.78 88888.00 2024-03-27 05:55:20.413 087 15857.34 501.44 52577.80 88888.00 2024-03-27 05:55:20.913 087 15857.33 501.48 52577.83 88888.00 2024-03-27 05:55:21.413 087 15857.30 501.45 52577.82 88888.00 2024-03-27 05:55:21.913 087 15857.32 501.42 52577.81 88888.00 2024-03-27 05:55:22.413 087 15857.32 501.38 52577.75 88888.00 2024-03-27 05:55:22.913 087 15857.31 501.44 52577.73 88888.00 2024-03-27 05:55:23.413 087 15857.33 501.49 52577.67 88888.00 2024-03-27 05:55:23.913 087 15857.34 501.50 52577.75 88888.00 2024-03-27 05:55:24.413 087 15857.34 501.46 52577.78 88888.00 2024-03-27 05:55:24.913 087 15857.35 501.42 52577.74 88888.00 2024-03-27 05:55:25.413 087 15857.38 501.45 52577.80 88888.00 2024-03-27 05:55:25.913 087 15857.41 501.48 52577.82 88888.00 2024-03-27 05:55:26.413 087 15857.38 501.48 52577.80 88888.00 2024-03-27 05:55:26.913 087 15857.39 501.44 52577.79 88888.00 2024-03-27 05:55:27.413 087 15857.40 501.46 52577.77 88888.00 2024-03-27 05:55:27.913 087 15857.39 501.44 52577.80 88888.00 2024-03-27 05:55:28.413 087 15857.37 501.47 52577.82 88888.00 2024-03-27 05:55:28.913 087 15857.38 501.49 52577.83 88888.00 2024-03-27 05:55:29.413 087 15857.39 501.49 52577.88 88888.00 2024-03-27 05:55:29.913 087 15857.41 501.46 52577.86 88888.00 2024-03-27 05:55:30.413 087 15857.35 501.44 52577.72 88888.00 2024-03-27 05:55:30.913 087 15857.32 501.47 52577.72 88888.00 2024-03-27 05:55:31.413 087 15857.37 501.53 52577.73 88888.00 2024-03-27 05:55:31.913 087 15857.37 501.57 52577.79 88888.00 2024-03-27 05:55:32.413 087 15857.41 501.56 52577.85 88888.00 2024-03-27 05:55:32.913 087 15857.37 501.53 52577.88 88888.00 2024-03-27 05:55:33.413 087 15857.31 501.48 52577.87 88888.00 2024-03-27 05:55:33.913 087 15857.35 501.46 52577.86 88888.00 2024-03-27 05:55:34.413 087 15857.35 501.52 52577.80 88888.00 2024-03-27 05:55:34.913 087 15857.38 501.58 52577.80 88888.00 2024-03-27 05:55:35.413 087 15857.38 501.57 52577.83 88888.00 2024-03-27 05:55:35.913 087 15857.44 501.54 52577.79 88888.00 2024-03-27 05:55:36.413 087 15857.40 501.50 52577.71 88888.00 2024-03-27 05:55:36.913 087 15857.39 501.52 52577.66 88888.00 2024-03-27 05:55:37.413 087 15857.39 501.55 52577.71 88888.00 2024-03-27 05:55:37.913 087 15857.39 501.61 52577.75 88888.00 2024-03-27 05:55:38.413 087 15857.40 501.61 52577.78 88888.00 2024-03-27 05:55:38.913 087 15857.41 501.55 52577.74 88888.00 2024-03-27 05:55:39.413 087 15857.41 501.52 52577.77 88888.00 2024-03-27 05:55:39.913 087 15857.41 501.55 52577.84 88888.00 2024-03-27 05:55:40.413 087 15857.41 501.58 52577.83 88888.00 2024-03-27 05:55:40.913 087 15857.42 501.64 52577.86 88888.00 2024-03-27 05:55:41.413 087 15857.44 501.63 52577.81 88888.00 2024-03-27 05:55:41.913 087 15857.42 501.56 52577.83 88888.00 2024-03-27 05:55:42.413 087 15857.41 501.53 52577.80 88888.00 2024-03-27 05:55:42.913 087 15857.38 501.50 52577.74 88888.00 2024-03-27 05:55:43.413 087 15857.38 501.53 52577.77 88888.00 2024-03-27 05:55:43.913 087 15857.40 501.57 52577.83 88888.00 2024-03-27 05:55:44.413 087 15857.41 501.59 52577.82 88888.00 2024-03-27 05:55:44.913 087 15857.37 501.59 52577.82 88888.00 2024-03-27 05:55:45.413 087 15857.33 501.56 52577.82 88888.00 2024-03-27 05:55:45.913 087 15857.37 501.49 52577.71 88888.00 2024-03-27 05:55:46.413 087 15857.37 501.54 52577.72 88888.00 2024-03-27 05:55:46.913 087 15857.38 501.59 52577.84 88888.00 2024-03-27 05:55:47.413 087 15857.37 501.55 52577.90 88888.00 2024-03-27 05:55:47.913 087 15857.40 501.52 52577.90 88888.00 2024-03-27 05:55:48.413 087 15857.38 501.49 52577.83 88888.00 2024-03-27 05:55:48.913 087 15857.34 501.49 52577.78 88888.00 2024-03-27 05:55:49.413 087 15857.37 501.55 52577.74 88888.00 2024-03-27 05:55:49.913 087 15857.35 501.59 52577.80 88888.00 2024-03-27 05:55:50.413 087 15857.33 501.62 52577.87 88888.00 2024-03-27 05:55:50.913 087 15857.32 501.58 52577.88 88888.00 2024-03-27 05:55:51.404 087 15857.33 501.52 52577.84 88888.00 2024-03-27 05:55:51.904 087 15857.38 501.53 52577.78 88888.00 2024-03-27 05:55:52.404 087 15857.31 501.53 52577.71 88888.00 2024-03-27 05:55:52.904 087 15857.25 501.58 52577.74 88888.00 2024-03-27 05:55:53.404 087 15857.34 501.64 52577.80 88888.00 2024-03-27 05:55:53.904 087 15857.40 501.59 52577.82 88888.00 2024-03-27 05:55:54.404 087 15857.40 501.54 52577.82 88888.00 2024-03-27 05:55:54.904 087 15857.32 501.55 52577.80 88888.00 2024-03-27 05:55:55.404 087 15857.32 501.56 52577.80 88888.00 2024-03-27 05:55:55.904 087 15857.30 501.61 52577.84 88888.00 2024-03-27 05:55:56.404 087 15857.25 501.64 52577.80 88888.00 2024-03-27 05:55:56.904 087 15857.24 501.65 52577.79 88888.00 2024-03-27 05:55:57.404 087 15857.31 501.63 52577.83 88888.00 2024-03-27 05:55:57.904 087 15857.33 501.58 52577.80 88888.00 2024-03-27 05:55:58.404 087 15857.33 501.57 52577.77 88888.00 2024-03-27 05:55:58.904 087 15857.35 501.59 52577.72 88888.00 2024-03-27 05:55:59.404 087 15857.34 501.65 52577.73 88888.00 2024-03-27 05:55:59.904 087 15857.32 501.63 52577.77 88888.00 2024-03-27 05:56:00.404 087 15857.33 501.57 52577.73 88888.00 2024-03-27 05:56:00.904 087 15857.30 501.54 52577.72 88888.00 2024-03-27 05:56:01.404 087 15857.33 501.55 52577.75 88888.00 2024-03-27 05:56:01.904 087 15857.28 501.59 52577.77 88888.00 2024-03-27 05:56:02.404 087 15857.26 501.62 52577.75 88888.00 2024-03-27 05:56:02.904 087 15857.33 501.63 52577.75 88888.00 2024-03-27 05:56:03.404 087 15857.29 501.59 52577.77 88888.00 2024-03-27 05:56:03.904 087 15857.30 501.59 52577.79 88888.00 2024-03-27 05:56:04.404 087 15857.30 501.58 52577.74 88888.00 2024-03-27 05:56:04.904 087 15857.24 501.62 52577.68 88888.00 2024-03-27 05:56:05.404 087 15857.25 501.66 52577.73 88888.00 2024-03-27 05:56:05.904 087 15857.33 501.68 52577.75 88888.00 2024-03-27 05:56:06.404 087 15857.29 501.65 52577.75 88888.00 2024-03-27 05:56:06.904 087 15857.22 501.59 52577.74 88888.00 2024-03-27 05:56:07.404 087 15857.24 501.56 52577.72 88888.00 2024-03-27 05:56:07.904 087 15857.22 501.59 52577.74 88888.00 2024-03-27 05:56:08.404 087 15857.23 501.66 52577.75 88888.00 2024-03-27 05:56:08.904 087 15857.20 501.66 52577.78 88888.00 2024-03-27 05:56:09.404 087 15857.21 501.64 52577.81 88888.00 2024-03-27 05:56:09.904 087 15857.28 501.63 52577.84 88888.00 2024-03-27 05:56:10.404 087 15857.26 501.59 52577.77 88888.00 2024-03-27 05:56:10.904 087 15857.24 501.62 52577.72 88888.00 2024-03-27 05:56:11.404 087 15857.24 501.65 52577.74 88888.00 2024-03-27 05:56:11.904 087 15857.23 501.66 52577.78 88888.00 2024-03-27 05:56:12.404 087 15857.22 501.67 52577.80 88888.00 2024-03-27 05:56:12.904 087 15857.16 501.64 52577.82 88888.00 2024-03-27 05:56:13.404 087 15857.14 501.61 52577.71 88888.00 2024-03-27 05:56:14.404 087 15857.21 501.64 52577.62 88888.00 2024-03-27 05:56:14.904 087 15857.20 501.67 52577.64 88888.00 2024-03-27 05:56:15.404 087 15857.16 501.73 52577.69 88888.00 2024-03-27 05:56:15.904 087 15857.11 501.66 52577.71 88888.00 2024-03-27 05:56:16.404 087 15857.10 501.65 52577.68 88888.00 2024-03-27 05:56:16.904 087 15857.11 501.65 52577.65 88888.00 2024-03-27 05:56:17.404 087 15857.13 501.70 52577.63 88888.00 2024-03-27 05:56:17.904 087 15857.13 501.76 52577.61 88888.00 2024-03-27 05:56:18.404 087 15857.10 501.78 52577.64 88888.00 2024-03-27 05:56:18.904 087 15857.13 501.75 52577.68 88888.00 2024-03-27 05:56:19.404 087 15857.13 501.72 52577.69 88888.00 2024-03-27 05:56:19.904 087 15857.12 501.68 52577.72 88888.00 2024-03-27 05:56:20.404 087 15857.07 501.68 52577.66 88888.00 2024-03-27 05:56:20.904 087 15857.03 501.71 52577.66 88888.00 2024-03-27 05:56:21.404 087 15857.06 501.76 52577.71 88888.00 2024-03-27 05:56:21.904 087 15857.12 501.78 52577.71 88888.00 2024-03-27 05:56:22.404 087 15857.11 501.76 52577.77 88888.00 2024-03-27 05:56:22.904 087 15857.08 501.72 52577.75 88888.00 2024-03-27 05:56:23.404 087 15857.07 501.70 52577.72 88888.00 2024-03-27 05:56:24.404 087 15857.04 501.83 52577.68 88888.00 2024-03-27 05:56:24.904 087 15857.04 501.84 52577.74 88888.00 2024-03-27 05:56:25.404 087 15857.07 501.80 52577.77 88888.00 2024-03-27 05:56:25.904 087 15857.10 501.78 52577.75 88888.00 2024-03-27 05:56:26.404 087 15857.06 501.75 52577.77 88888.00 2024-03-27 05:56:26.904 087 15857.10 501.76 52577.74 88888.00 2024-03-27 05:56:27.404 087 15857.08 501.76 52577.71 88888.00 2024-03-27 05:56:27.904 087 15857.07 501.82 52577.69 88888.00 2024-03-27 05:56:28.404 087 15857.05 501.81 52577.72 88888.00 2024-03-27 05:56:28.904 087 15857.05 501.81 52577.79 88888.00 2024-03-27 05:56:29.404 087 15857.02 501.78 52577.86 88888.00 2024-03-27 05:56:29.904 087 15857.02 501.79 52577.87 88888.00 2024-03-27 05:56:30.404 087 15857.04 501.79 52577.88 88888.00 2024-03-27 05:56:30.904 087 15857.04 501.80 52577.80 88888.00 2024-03-27 05:56:31.404 087 15857.02 501.82 52577.79 88888.00 2024-03-27 05:56:31.904 087 15857.03 501.84 52577.82 88888.00 2024-03-27 05:56:32.404 087 15857.01 501.88 52577.80 88888.00 2024-03-27 05:56:32.904 087 15856.98 501.87 52577.80 88888.00 2024-03-27 05:56:33.404 087 15856.96 501.83 52577.75 88888.00 2024-03-27 05:56:33.904 087 15856.90 501.82 52577.73 88888.00 2024-03-27 05:56:34.404 087 15857.01 501.82 52577.71 88888.00 2024-03-27 05:56:34.904 087 15856.96 501.87 52577.65 88888.00 2024-03-27 05:56:35.404 087 15856.98 501.90 52577.70 88888.00 2024-03-27 05:56:35.904 087 15856.98 501.90 52577.75 88888.00 2024-03-27 05:56:36.404 087 15856.97 501.91 52577.82 88888.00 2024-03-27 05:56:36.904 087 15856.97 501.91 52577.82 88888.00 2024-03-27 05:56:37.404 087 15856.97 501.85 52577.79 88888.00 2024-03-27 05:56:37.904 087 15856.96 501.83 52577.70 88888.00 2024-03-27 05:56:38.404 087 15856.97 501.80 52577.71 88888.00 2024-03-27 05:56:38.904 087 15857.02 501.80 52577.71 88888.00 2024-03-27 05:56:39.404 087 15856.96 501.84 52577.71 88888.00 2024-03-27 05:56:39.904 087 15856.97 501.84 52577.72 88888.00 2024-03-27 05:56:40.404 087 15856.96 501.85 52577.79 88888.00 2024-03-27 05:56:40.904 087 15856.96 501.83 52577.75 88888.00 2024-03-27 05:56:41.404 087 15856.94 501.76 52577.70 88888.00 2024-03-27 05:56:41.904 087 15856.90 501.80 52577.65 88888.00 2024-03-27 05:56:42.404 087 15856.96 501.82 52577.66 88888.00 2024-03-27 05:56:42.904 087 15856.98 501.87 52577.72 88888.00 2024-03-27 05:56:43.404 087 15856.96 501.88 52577.81 88888.00 2024-03-27 05:56:43.904 087 15856.93 501.88 52577.82 88888.00 2024-03-27 05:56:44.404 087 15856.96 501.85 52577.82 88888.00 2024-03-27 05:56:44.904 087 15856.94 501.81 52577.80 88888.00 2024-03-27 05:56:45.404 087 15856.93 501.80 52577.74 88888.00 2024-03-27 05:56:45.904 087 15856.89 501.83 52577.72 88888.00 2024-03-27 05:56:46.404 087 15856.87 501.88 52577.80 88888.00 2024-03-27 05:56:46.904 087 15856.93 501.90 52577.79 88888.00 2024-03-27 05:56:47.404 087 15856.93 501.91 52577.81 88888.00 2024-03-27 05:56:47.904 087 15856.90 501.89 52577.79 88888.00 2024-03-27 05:56:48.404 087 15856.87 501.85 52577.80 88888.00 2024-03-27 05:56:48.904 087 15856.85 501.80 52577.73 88888.00 2024-03-27 05:56:49.404 087 15856.85 501.78 52577.68 88888.00 2024-03-27 05:56:49.904 087 15856.86 501.82 52577.63 88888.00 2024-03-27 05:56:50.404 087 15856.84 501.88 52577.67 88888.00 2024-03-27 05:56:50.904 087 15856.86 501.89 52577.72 88888.00 2024-03-27 05:56:51.404 087 15856.87 501.88 52577.74 88888.00 2024-03-27 05:56:51.904 087 15856.89 501.85 52577.75 88888.00 2024-03-27 05:56:52.404 087 15856.89 501.87 52577.75 88888.00 2024-03-27 05:56:52.904 087 15856.87 501.84 52577.72 88888.00 2024-03-27 05:56:53.404 087 15856.84 501.81 52577.68 88888.00 2024-03-27 05:56:53.904 087 15856.81 501.82 52577.71 88888.00 2024-03-27 05:56:54.404 087 15856.80 501.88 52577.74 88888.00 2024-03-27 05:56:54.904 087 15856.75 501.88 52577.80 88888.00 2024-03-27 05:56:55.404 087 15856.77 501.82 52577.79 88888.00 2024-03-27 05:56:55.904 087 15856.77 501.78 52577.75 88888.00 2024-03-27 05:56:56.404 087 15856.77 501.75 52577.72 88888.00 2024-03-27 05:56:56.904 087 15856.71 501.75 52577.63 88888.00 2024-03-27 05:56:57.404 087 15856.70 501.81 52577.66 88888.00 2024-03-27 05:56:57.904 087 15856.72 501.83 52577.70 88888.00 2024-03-27 05:56:58.404 087 15856.76 501.84 52577.68 88888.00 2024-03-27 05:56:58.904 087 15856.71 501.82 52577.70 88888.00 2024-03-27 05:56:59.404 087 15856.67 501.78 52577.71 88888.00 2024-03-27 05:56:59.904 087 15856.69 501.75 52577.70 88888.00 2024-03-27 05:57:00.404 087 15856.67 501.75 52577.66 88888.00 2024-03-27 05:57:00.904 087 15856.67 501.79 52577.63 88888.00 2024-03-27 05:57:01.404 087 15856.62 501.81 52577.64 88888.00 2024-03-27 05:57:01.904 087 15856.65 501.85 52577.64 88888.00 2024-03-27 05:57:02.404 087 15856.60 501.87 52577.69 88888.00 2024-03-27 05:57:02.904 087 15856.57 501.83 52577.68 88888.00 2024-03-27 05:57:03.404 087 15856.52 501.78 52577.67 88888.00 2024-03-27 05:57:03.904 087 15856.51 501.78 52577.71 88888.00 2024-03-27 05:57:04.404 087 15856.43 501.78 52577.71 88888.00 2024-03-27 05:57:04.904 087 15856.47 501.82 52577.71 88888.00 2024-03-27 05:57:05.404 087 15856.49 501.85 52577.77 88888.00 2024-03-27 05:57:05.904 087 15856.49 501.87 52577.80 88888.00 2024-03-27 05:57:06.404 087 15856.48 501.84 52577.80 88888.00 2024-03-27 05:57:06.904 087 15856.47 501.81 52577.77 88888.00 2024-03-27 05:57:07.404 087 15856.49 501.81 52577.73 88888.00 2024-03-27 05:57:07.904 087 15856.46 501.83 52577.71 88888.00 2024-03-27 05:57:08.404 087 15856.41 501.84 52577.66 88888.00 2024-03-27 05:57:08.904 087 15856.38 501.82 52577.68 88888.00 2024-03-27 05:57:09.404 087 15856.42 501.78 52577.70 88888.00 2024-03-27 05:57:09.904 087 15856.42 501.74 52577.69 88888.00 2024-03-27 05:57:10.404 087 15856.40 501.72 52577.65 88888.00 2024-03-27 05:57:10.904 087 15856.38 501.73 52577.61 88888.00 2024-03-27 05:57:11.404 087 15856.39 501.76 52577.58 88888.00 2024-03-27 05:57:11.904 087 15856.37 501.80 52577.66 88888.00 2024-03-27 05:57:12.404 087 15856.33 501.82 52577.69 88888.00 2024-03-27 05:57:12.904 087 15856.30 501.80 52577.68 88888.00 2024-03-27 05:57:13.404 087 15856.30 501.73 52577.67 88888.00 2024-03-27 05:57:13.904 087 15856.33 501.70 52577.62 88888.00 2024-03-27 05:57:14.404 087 15856.31 501.73 52577.61 88888.00 2024-03-27 05:57:14.904 087 15856.29 501.75 52577.57 88888.00 2024-03-27 05:57:15.404 087 15856.29 501.74 52577.55 88888.00 2024-03-27 05:57:15.904 087 15856.30 501.72 52577.62 88888.00 2024-03-27 05:57:16.404 087 15856.31 501.70 52577.62 88888.00 2024-03-27 05:57:16.904 087 15856.28 501.65 52577.57 88888.00 2024-03-27 05:57:17.404 087 15856.24 501.67 52577.53 88888.00 2024-03-27 05:57:17.904 087 15856.22 501.72 52577.58 88888.00 2024-03-27 05:57:18.404 087 15856.25 501.76 52577.64 88888.00 2024-03-27 05:57:18.904 087 15856.22 501.75 52577.68 88888.00 2024-03-27 05:57:19.404 087 15856.24 501.70 52577.64 88888.00 2024-03-27 05:57:19.904 087 15856.28 501.66 52577.59 88888.00 2024-03-27 05:57:20.404 087 15856.22 501.67 52577.62 88888.00 2024-03-27 05:57:20.904 087 15856.28 501.72 52577.58 88888.00 2024-03-27 05:57:21.404 087 15856.32 501.78 52577.60 88888.00 2024-03-27 05:57:21.904 087 15856.32 501.74 52577.66 88888.00 2024-03-27 05:57:22.404 087 15856.33 501.67 52577.66 88888.00 2024-03-27 05:57:22.904 087 15856.32 501.64 52577.62 88888.00 2024-03-27 05:57:23.404 087 15856.31 501.70 52577.59 88888.00 2024-03-27 05:57:23.904 087 15856.28 501.78 52577.60 88888.00 2024-03-27 05:57:24.404 087 15856.25 501.75 52577.59 88888.00 2024-03-27 05:57:24.904 087 15856.28 501.70 52577.59 88888.00 2024-03-27 05:57:25.904 087 15856.37 501.70 52577.59 88888.00 2024-03-27 05:57:26.404 087 15856.31 501.78 52577.67 88888.00 2024-03-27 05:57:26.904 087 15856.28 501.81 52577.77 88888.00 2024-03-27 05:57:27.404 087 15856.29 501.85 52577.79 88888.00 2024-03-27 05:57:27.904 087 15856.28 501.83 52577.79 88888.00 2024-03-27 05:57:28.404 087 15856.26 501.76 52577.72 88888.00 2024-03-27 05:57:28.904 087 15856.30 501.70 52577.67 88888.00 2024-03-27 05:57:29.404 087 15856.29 501.73 52577.66 88888.00 2024-03-27 05:57:29.904 087 15856.32 501.80 52577.65 88888.00 2024-03-27 05:57:30.404 087 15856.35 501.80 52577.71 88888.00 2024-03-27 05:57:30.904 087 15856.31 501.79 52577.71 88888.00 2024-03-27 05:57:31.404 087 15856.25 501.78 52577.67 88888.00 2024-03-27 05:57:31.904 087 15856.24 501.78 52577.62 88888.00 2024-03-27 05:57:32.404 087 15856.26 501.78 52577.68 88888.00 2024-03-27 05:57:32.904 087 15856.25 501.78 52577.68 88888.00 2024-03-27 05:57:33.404 087 15856.28 501.84 52577.73 88888.00 2024-03-27 05:57:33.904 087 15856.31 501.88 52577.78 88888.00 2024-03-27 05:57:34.404 087 15856.28 501.85 52577.78 88888.00 2024-03-27 05:57:34.904 087 15856.30 501.81 52577.80 88888.00 2024-03-27 05:57:35.904 087 15856.25 501.74 52577.78 88888.00 2024-03-27 05:57:36.404 087 15856.22 501.73 52577.73 88888.00 2024-03-27 05:57:36.904 087 15856.24 501.74 52577.78 88888.00 2024-03-27 05:57:37.404 087 15856.25 501.81 52577.80 88888.00 2024-03-27 05:57:37.904 087 15856.23 501.87 52577.78 88888.00 2024-03-27 05:57:38.404 087 15856.29 501.92 52577.75 88888.00 2024-03-27 05:57:38.904 087 15856.30 501.90 52577.75 88888.00 2024-03-27 05:57:39.404 087 15856.28 501.81 52577.73 88888.00 2024-03-27 05:57:39.904 087 15856.25 501.78 52577.69 88888.00 2024-03-27 05:57:40.404 087 15856.26 501.87 52577.66 88888.00 2024-03-27 05:57:40.904 087 15856.32 501.88 52577.77 88888.00 2024-03-27 05:57:41.404 087 15856.33 501.92 52577.87 88888.00 2024-03-27 05:57:41.904 087 15856.34 501.93 52577.94 88888.00 2024-03-27 05:57:42.404 087 15856.32 501.87 52577.93 88888.00 2024-03-27 05:57:42.904 087 15856.28 501.82 52577.94 88888.00 2024-03-27 05:57:43.404 087 15856.25 501.78 52577.89 88888.00 2024-03-27 05:57:43.904 087 15856.26 501.80 52577.82 88888.00 2024-03-27 05:57:44.404 087 15856.32 501.80 52577.81 88888.00 2024-03-27 05:57:44.904 087 15856.29 501.83 52577.81 88888.00 2024-03-27 05:57:45.404 087 15856.28 501.83 52577.81 88888.00 2024-03-27 05:57:45.904 087 15856.28 501.84 52577.81 88888.00 2024-03-27 05:57:46.404 087 15856.33 501.84 52577.82 88888.00 2024-03-27 05:57:46.904 087 15856.30 501.82 52577.82 88888.00 2024-03-27 05:57:47.404 087 15856.33 501.76 52577.84 88888.00 2024-03-27 05:57:47.904 087 15856.34 501.73 52577.82 88888.00 2024-03-27 05:57:48.404 087 15856.29 501.75 52577.81 88888.00 2024-03-27 05:57:48.904 087 15856.32 501.81 52577.85 88888.00 2024-03-27 05:57:49.404 087 15856.29 501.84 52577.87 88888.00 2024-03-27 05:57:49.904 087 15856.24 501.81 52577.91 88888.00 2024-03-27 05:57:50.404 087 15856.25 501.84 52577.93 88888.00 2024-03-27 05:57:50.904 087 15856.25 501.87 52577.88 88888.00 2024-03-27 05:57:51.404 087 15856.23 501.83 52577.84 88888.00 2024-03-27 05:57:51.904 087 15856.22 501.82 52577.83 88888.00 2024-03-27 05:57:52.404 087 15856.21 501.79 52577.78 88888.00 2024-03-27 05:57:52.904 087 15856.16 501.79 52577.80 88888.00 2024-03-27 05:57:53.404 087 15856.15 501.81 52577.75 88888.00 2024-03-27 05:57:53.904 087 15856.14 501.82 52577.81 88888.00 2024-03-27 05:57:54.404 087 15856.16 501.84 52577.83 88888.00 2024-03-27 05:57:54.904 087 15856.19 501.84 52577.86 88888.00 2024-03-27 05:57:55.904 087 15856.14 501.84 52578.00 88888.00 2024-03-27 05:57:56.404 087 15856.15 501.85 52577.99 88888.00 2024-03-27 05:57:56.904 087 15856.15 501.84 52577.93 88888.00 2024-03-27 05:57:57.404 087 15856.14 501.89 52577.91 88888.00 2024-03-27 05:57:57.904 087 15856.11 501.90 52577.93 88888.00 2024-03-27 05:57:58.404 087 15856.05 501.92 52577.97 88888.00 2024-03-27 05:57:58.904 087 15856.04 501.97 52577.97 88888.00 2024-03-27 05:57:59.404 087 15856.06 501.96 52577.94 88888.00 2024-03-27 05:57:59.904 087 15856.07 501.98 52577.93 88888.00 2024-03-27 05:58:00.404 087 15856.03 501.99 52577.90 88888.00 2024-03-27 05:58:00.904 087 15856.04 501.97 52577.84 88888.00 2024-03-27 05:58:01.404 087 15855.99 501.92 52577.81 88888.00 2024-03-27 05:58:01.904 087 15855.95 501.89 52577.82 88888.00 2024-03-27 05:58:02.404 087 15855.99 501.91 52577.87 88888.00 2024-03-27 05:58:02.904 087 15856.04 501.93 52577.88 88888.00 2024-03-27 05:58:03.404 087 15856.02 501.97 52577.88 88888.00 2024-03-27 05:58:03.904 087 15856.02 502.00 52577.89 88888.00 2024-03-27 05:58:04.404 087 15856.02 502.07 52577.93 88888.00 2024-03-27 05:58:04.904 087 15855.98 502.06 52577.91 88888.00 2024-03-27 05:58:05.404 087 15856.03 502.05 52577.88 88888.00 2024-03-27 05:58:05.904 087 15856.01 502.01 52577.88 88888.00 2024-03-27 05:58:06.404 087 15855.98 502.00 52577.89 88888.00 2024-03-27 05:58:06.904 087 15855.97 501.99 52577.88 88888.00 2024-03-27 05:58:07.404 087 15855.94 501.98 52577.81 88888.00 2024-03-27 05:58:07.904 087 15855.90 501.98 52577.80 88888.00 2024-03-27 05:58:08.404 087 15855.90 502.02 52577.79 88888.00 2024-03-27 05:58:08.904 087 15855.95 502.07 52577.80 88888.00 2024-03-27 05:58:09.404 087 15855.94 502.09 52577.84 88888.00 2024-03-27 05:58:09.904 087 15855.93 502.10 52577.89 88888.00 2024-03-27 05:58:10.404 087 15855.90 502.14 52577.89 88888.00 2024-03-27 05:58:10.904 087 15855.89 502.16 52577.90 88888.00 2024-03-27 05:58:11.404 087 15855.93 502.06 52577.87 88888.00 2024-03-27 05:58:11.904 087 15855.90 502.00 52577.81 88888.00 2024-03-27 05:58:12.404 087 15855.94 502.04 52577.80 88888.00 2024-03-27 05:58:12.904 087 15855.94 502.04 52577.75 88888.00 2024-03-27 05:58:13.404 087 15855.90 502.02 52577.73 88888.00 2024-03-27 05:58:13.904 087 15855.88 502.04 52577.66 88888.00 2024-03-27 05:58:14.404 087 15855.92 502.04 52577.63 88888.00 2024-03-27 05:58:14.904 087 15855.93 502.05 52577.68 88888.00 2024-03-27 05:58:15.404 087 15855.84 502.06 52577.72 88888.00 2024-03-27 05:58:15.904 087 15855.84 502.02 52577.72 88888.00 2024-03-27 05:58:16.404 087 15855.92 501.98 52577.71 88888.00 2024-03-27 05:58:16.904 087 15855.89 501.98 52577.73 88888.00 2024-03-27 05:58:17.404 087 15855.81 501.97 52577.75 88888.00 2024-03-27 05:58:17.904 087 15855.77 502.01 52577.77 88888.00 2024-03-27 05:58:18.404 087 15855.78 501.99 52577.75 88888.00 2024-03-27 05:58:18.904 087 15855.79 502.05 52577.78 88888.00 2024-03-27 05:58:19.404 087 15855.86 502.07 52577.77 88888.00 2024-03-27 05:58:19.904 087 15855.86 502.05 52577.75 88888.00 2024-03-27 05:58:20.404 087 15855.81 502.00 52577.75 88888.00 2024-03-27 05:58:20.904 087 15855.80 501.97 52577.79 88888.00 2024-03-27 05:58:21.404 087 15855.81 501.96 52577.68 88888.00 2024-03-27 05:58:21.904 087 15855.80 501.97 52577.60 88888.00 2024-03-27 05:58:22.404 087 15855.79 501.97 52577.61 88888.00 2024-03-27 05:58:22.904 087 15855.81 502.02 52577.63 88888.00 2024-03-27 05:58:23.904 087 15855.80 502.07 52577.74 88888.00 2024-03-27 05:58:24.404 087 15855.81 502.05 52577.72 88888.00 2024-03-27 05:58:24.904 087 15855.83 502.02 52577.67 88888.00 2024-03-27 05:58:25.404 087 15855.76 501.96 52577.67 88888.00 2024-03-27 05:58:25.904 087 15855.79 501.96 52577.66 88888.00 2024-03-27 05:58:26.404 087 15855.77 501.98 52577.66 88888.00 2024-03-27 05:58:26.904 087 15855.79 502.00 52577.65 88888.00 2024-03-27 05:58:27.404 087 15855.78 501.97 52577.69 88888.00 2024-03-27 05:58:27.904 087 15855.75 501.97 52577.77 88888.00 2024-03-27 05:58:28.404 087 15855.75 502.00 52577.75 88888.00 2024-03-27 05:58:28.904 087 15855.72 501.97 52577.68 88888.00 2024-03-27 05:58:29.404 087 15855.71 501.92 52577.58 88888.00 2024-03-27 05:58:29.904 087 15855.77 501.93 52577.55 88888.00 2024-03-27 05:58:30.404 087 15855.76 501.97 52577.59 88888.00 2024-03-27 05:58:30.904 087 15855.74 501.96 52577.58 88888.00 2024-03-27 05:58:31.404 087 15855.68 501.99 52577.63 88888.00 2024-03-27 05:58:31.904 087 15855.71 501.99 52577.64 88888.00 2024-03-27 05:58:32.404 087 15855.68 501.98 52577.69 88888.00 2024-03-27 05:58:32.904 087 15855.67 501.92 52577.70 88888.00 2024-03-27 05:58:33.404 087 15855.65 501.83 52577.65 88888.00 2024-03-27 05:58:33.904 087 15855.62 501.83 52577.61 88888.00 2024-03-27 05:58:34.404 087 15855.68 501.89 52577.62 88888.00 2024-03-27 05:58:34.904 087 15855.66 501.92 52577.66 88888.00 2024-03-27 05:58:35.404 087 15855.68 501.92 52577.66 88888.00 2024-03-27 05:58:35.904 087 15855.65 501.88 52577.65 88888.00 2024-03-27 05:58:36.404 087 15855.63 501.81 52577.64 88888.00 2024-03-27 05:58:36.904 087 15855.59 501.78 52577.60 88888.00 2024-03-27 05:58:37.404 087 15855.59 501.79 52577.55 88888.00 2024-03-27 05:58:37.904 087 15855.60 501.82 52577.61 88888.00 2024-03-27 05:58:38.404 087 15855.61 501.84 52577.71 88888.00 2024-03-27 05:58:38.904 087 15855.61 501.83 52577.74 88888.00 2024-03-27 05:58:39.404 087 15855.56 501.82 52577.68 88888.00 2024-03-27 05:58:39.904 087 15855.56 501.79 52577.64 88888.00 2024-03-27 05:58:40.404 087 15855.56 501.80 52577.61 88888.00 2024-03-27 05:58:40.904 087 15855.56 501.83 52577.57 88888.00 2024-03-27 05:58:41.404 087 15855.58 501.85 52577.59 88888.00 2024-03-27 05:58:41.904 087 15855.58 501.88 52577.65 88888.00 2024-03-27 05:58:42.404 087 15855.51 501.84 52577.71 88888.00 2024-03-27 05:58:42.904 087 15855.43 501.81 52577.67 88888.00 2024-03-27 05:58:43.404 087 15855.45 501.78 52577.58 88888.00 2024-03-27 05:58:43.904 087 15855.47 501.79 52577.53 88888.00 2024-03-27 05:58:44.404 087 15855.45 501.84 52577.52 88888.00 2024-03-27 05:58:44.904 087 15855.50 501.88 52577.57 88888.00 2024-03-27 05:58:45.404 087 15855.50 501.85 52577.63 88888.00 2024-03-27 05:58:45.904 087 15855.49 501.81 52577.66 88888.00 2024-03-27 05:58:46.404 087 15855.51 501.78 52577.61 88888.00 2024-03-27 05:58:46.904 087 15855.44 501.73 52577.52 88888.00 2024-03-27 05:58:47.404 087 15855.42 501.78 52577.52 88888.00 2024-03-27 05:58:47.904 087 15855.43 501.85 52577.54 88888.00 2024-03-27 05:58:48.404 087 15855.43 501.83 52577.61 88888.00 2024-03-27 05:58:48.904 087 15855.44 501.80 52577.62 88888.00 2024-03-27 05:58:49.404 087 15855.42 501.74 52577.68 88888.00 2024-03-27 05:58:49.904 087 15855.40 501.71 52577.61 88888.00 2024-03-27 05:58:50.404 087 15855.40 501.70 52577.46 88888.00 2024-03-27 05:58:50.904 087 15855.40 501.78 52577.47 88888.00 2024-03-27 05:58:51.404 087 15855.34 501.76 52577.54 88888.00 2024-03-27 05:58:51.904 087 15855.38 501.72 52577.55 88888.00 2024-03-27 05:58:52.404 087 15855.34 501.67 52577.62 88888.00 2024-03-27 05:58:52.904 087 15855.29 501.65 52577.55 88888.00 2024-03-27 05:58:53.404 087 15855.29 501.70 52577.57 88888.00 2024-03-27 05:58:53.904 087 15855.29 501.73 52577.52 88888.00 2024-03-27 05:58:54.404 087 15855.29 501.70 52577.51 88888.00 2024-03-27 05:58:54.904 087 15855.26 501.66 52577.50 88888.00 2024-03-27 05:58:55.404 087 15855.18 501.64 52577.48 88888.00 2024-03-27 05:58:55.904 087 15855.24 501.65 52577.47 88888.00 2024-03-27 05:58:56.404 087 15855.22 501.66 52577.49 88888.00 2024-03-27 05:58:57.404 087 15855.21 501.56 52577.53 88888.00 2024-03-27 05:58:57.904 087 15855.22 501.52 52577.44 88888.00 2024-03-27 05:58:58.404 087 15855.16 501.55 52577.46 88888.00 2024-03-27 05:58:58.904 087 15855.16 501.57 52577.46 88888.00 2024-03-27 05:58:59.404 087 15855.17 501.52 52577.55 88888.00 2024-03-27 05:58:59.904 087 15855.17 501.52 52577.57 88888.00 2024-03-27 05:59:00.404 087 15855.18 501.54 52577.57 88888.00 2024-03-27 05:59:00.904 087 15855.17 501.56 52577.57 88888.00 2024-03-27 05:59:01.404 087 15855.16 501.57 52577.55 88888.00 2024-03-27 05:59:01.904 087 15855.11 501.55 52577.57 88888.00 2024-03-27 05:59:02.404 087 15855.14 501.50 52577.55 88888.00 2024-03-27 05:59:02.904 087 15855.13 501.49 52577.50 88888.00 2024-03-27 05:59:03.404 087 15855.15 501.52 52577.49 88888.00 2024-03-27 05:59:03.904 087 15855.16 501.55 52577.51 88888.00 2024-03-27 05:59:04.404 087 15855.15 501.53 52577.53 88888.00 2024-03-27 05:59:04.904 087 15855.14 501.47 52577.51 88888.00 2024-03-27 05:59:05.404 087 15855.09 501.41 52577.46 88888.00 2024-03-27 05:59:05.904 087 15855.11 501.49 52577.44 88888.00 2024-03-27 05:59:06.404 087 15855.11 501.50 52577.46 88888.00 2024-03-27 05:59:06.904 087 15855.16 501.44 52577.46 88888.00 2024-03-27 05:59:07.404 087 15855.18 501.38 52577.46 88888.00 2024-03-27 05:59:07.904 087 15855.20 501.44 52577.49 88888.00 2024-03-27 05:59:08.404 087 15855.20 501.45 52577.52 88888.00 2024-03-27 05:59:08.904 087 15855.14 501.41 52577.49 88888.00 2024-03-27 05:59:09.404 087 15855.18 501.39 52577.48 88888.00 2024-03-27 05:59:09.904 087 15855.13 501.38 52577.42 88888.00 2024-03-27 05:59:10.404 087 15855.16 501.40 52577.45 88888.00 2024-03-27 05:59:10.904 087 15855.23 501.47 52577.49 88888.00 2024-03-27 05:59:11.404 087 15855.23 501.41 52577.45 88888.00 2024-03-27 05:59:11.904 087 15855.22 501.40 52577.38 88888.00 2024-03-27 05:59:12.404 087 15855.18 501.40 52577.38 88888.00 2024-03-27 05:59:12.904 087 15855.18 501.41 52577.47 88888.00 2024-03-27 05:59:13.404 087 15855.20 501.37 52577.50 88888.00 2024-03-27 05:59:13.904 087 15855.17 501.36 52577.44 88888.00 2024-03-27 05:59:14.404 087 15855.13 501.40 52577.45 88888.00 2024-03-27 05:59:14.904 087 15855.12 501.42 52577.54 88888.00 2024-03-27 05:59:15.404 087 15855.14 501.44 52577.51 88888.00 2024-03-27 05:59:15.904 087 15855.14 501.36 52577.46 88888.00 2024-03-27 05:59:16.404 087 15855.11 501.39 52577.45 88888.00 2024-03-27 05:59:16.904 087 15855.11 501.44 52577.49 88888.00 2024-03-27 05:59:17.404 087 15855.07 501.40 52577.49 88888.00 2024-03-27 05:59:17.904 087 15855.09 501.36 52577.48 88888.00 2024-03-27 05:59:18.404 087 15855.07 501.38 52577.42 88888.00 2024-03-27 05:59:18.904 087 15855.09 501.45 52577.43 88888.00 2024-03-27 05:59:19.404 087 15855.08 501.47 52577.49 88888.00 2024-03-27 05:59:19.904 087 15855.06 501.39 52577.52 88888.00 2024-03-27 05:59:20.404 087 15855.04 501.37 52577.53 88888.00 2024-03-27 05:59:20.904 087 15855.02 501.46 52577.59 88888.00 2024-03-27 05:59:21.404 087 15855.02 501.46 52577.62 88888.00 2024-03-27 05:59:21.904 087 15855.00 501.45 52577.61 88888.00 2024-03-27 05:59:22.404 087 15855.04 501.39 52577.57 88888.00 2024-03-27 05:59:22.904 087 15855.06 501.38 52577.53 88888.00 2024-03-27 05:59:23.404 087 15855.03 501.37 52577.51 88888.00 2024-03-27 05:59:23.904 087 15854.95 501.38 52577.60 88888.00 2024-03-27 05:59:24.404 087 15854.93 501.38 52577.63 88888.00 2024-03-27 05:59:24.904 087 15854.94 501.32 52577.53 88888.00 2024-03-27 05:59:25.404 087 15854.93 501.32 52577.50 88888.00 2024-03-27 05:59:25.904 087 15854.90 501.36 52577.55 88888.00 2024-03-27 05:59:26.404 087 15854.93 501.37 52577.59 88888.00 2024-03-27 05:59:26.904 087 15854.88 501.28 52577.53 88888.00 2024-03-27 05:59:27.404 087 15854.86 501.29 52577.54 88888.00 2024-03-27 05:59:27.904 087 15854.93 501.35 52577.60 88888.00 2024-03-27 05:59:28.404 087 15854.89 501.33 52577.64 88888.00 2024-03-27 05:59:28.904 087 15854.90 501.27 52577.63 88888.00 2024-03-27 05:59:29.404 087 15854.89 501.26 52577.53 88888.00 2024-03-27 05:59:29.904 087 15854.85 501.28 52577.49 88888.00 2024-03-27 05:59:30.404 087 15854.81 501.29 52577.54 88888.00 2024-03-27 05:59:30.904 087 15854.85 501.23 52577.57 88888.00 2024-03-27 05:59:31.404 087 15854.84 501.18 52577.45 88888.00 2024-03-27 05:59:31.904 087 15854.82 501.20 52577.45 88888.00 2024-03-27 05:59:32.404 087 15854.86 501.23 52577.49 88888.00 2024-03-27 05:59:32.904 087 15854.82 501.21 52577.47 88888.00 2024-03-27 05:59:33.404 087 15854.79 501.18 52577.40 88888.00 2024-03-27 05:59:33.904 087 15854.78 501.21 52577.43 88888.00 2024-03-27 05:59:34.404 087 15854.86 501.21 52577.44 88888.00 2024-03-27 05:59:34.904 087 15854.84 501.18 52577.50 88888.00 2024-03-27 05:59:35.404 087 15854.80 501.18 52577.49 88888.00 2024-03-27 05:59:35.904 087 15854.77 501.19 52577.51 88888.00 2024-03-27 05:59:36.404 087 15854.79 501.22 52577.54 88888.00 2024-03-27 05:59:36.904 087 15854.79 501.19 52577.53 88888.00 2024-03-27 05:59:37.404 087 15854.73 501.19 52577.49 88888.00 2024-03-27 05:59:37.904 087 15854.75 501.24 52577.54 88888.00 2024-03-27 05:59:38.404 087 15854.77 501.23 52577.54 88888.00 2024-03-27 05:59:38.904 087 15854.81 501.15 52577.51 88888.00 2024-03-27 05:59:39.404 087 15854.79 501.14 52577.51 88888.00 2024-03-27 05:59:39.904 087 15854.72 501.16 52577.50 88888.00 2024-03-27 05:59:40.404 087 15854.71 501.11 52577.49 88888.00 2024-03-27 05:59:40.904 087 15854.70 501.09 52577.40 88888.00 2024-03-27 05:59:41.404 087 15854.73 501.12 52577.38 88888.00 2024-03-27 05:59:41.904 087 15854.77 501.14 52577.42 88888.00 2024-03-27 05:59:42.404 087 15854.75 501.11 52577.46 88888.00 2024-03-27 05:59:42.904 087 15854.77 501.10 52577.42 88888.00 2024-03-27 05:59:43.404 087 15854.72 501.11 52577.40 88888.00 2024-03-27 05:59:43.904 087 15854.68 501.13 52577.44 88888.00 2024-03-27 05:59:44.404 087 15854.67 501.12 52577.43 88888.00 2024-03-27 05:59:44.904 087 15854.71 501.11 52577.41 88888.00 2024-03-27 05:59:45.404 087 15854.73 501.20 52577.47 88888.00 2024-03-27 05:59:45.904 087 15854.68 501.18 52577.51 88888.00 2024-03-27 05:59:46.404 087 15854.67 501.15 52577.50 88888.00 2024-03-27 05:59:46.904 087 15854.66 501.14 52577.46 88888.00 2024-03-27 05:59:47.404 087 15854.66 501.20 52577.49 88888.00 2024-03-27 05:59:47.904 087 15854.61 501.20 52577.52 88888.00 2024-03-27 05:59:48.404 087 15854.59 501.15 52577.47 88888.00 2024-03-27 05:59:48.904 087 15854.57 501.23 52577.54 88888.00 2024-03-27 05:59:49.404 087 15854.61 501.24 52577.63 88888.00 2024-03-27 05:59:49.904 087 15854.60 501.23 52577.64 88888.00 2024-03-27 05:59:50.404 087 15854.61 501.19 52577.62 88888.00 2024-03-27 05:59:50.904 087 15854.61 501.21 52577.61 88888.00 2024-03-27 05:59:51.404 087 15854.60 501.23 52577.63 88888.00 2024-03-27 05:59:51.904 087 15854.62 501.24 52577.60 88888.00 2024-03-27 05:59:52.404 087 15854.58 501.19 52577.53 88888.00 2024-03-27 05:59:52.904 087 15854.51 501.16 52577.51 88888.00 2024-03-27 05:59:53.404 087 15854.52 501.28 52577.50 88888.00 2024-03-27 05:59:53.904 087 15854.53 501.32 52577.53 88888.00 2024-03-27 05:59:54.404 087 15854.53 501.27 52577.49 88888.00 2024-03-27 05:59:54.904 087 15854.52 501.27 52577.46 88888.00 2024-03-27 05:59:55.404 087 15854.48 501.36 52577.49 88888.00 2024-03-27 05:59:55.904 087 15854.48 501.36 52577.55 88888.00 2024-03-27 05:59:56.404 087 15854.52 501.32 52577.61 88888.00 2024-03-27 05:59:56.904 087 15854.53 501.30 52577.59 88888.00 2024-03-27 05:59:57.404 087 15854.53 501.32 52577.54 88888.00 2024-03-27 05:59:57.904 087 15854.55 501.36 52577.60 88888.00 2024-03-27 05:59:58.404 087 15854.53 501.37 52577.64 88888.00 2024-03-27 05:59:58.904 087 15854.55 501.36 52577.71 88888.00 2024-03-27 05:59:59.404 087 15854.51 501.40 52577.66 88888.00 2024-03-27 05:59:59.904 087 15854.54 501.46 52577.58 88888.00 2024-03-27 06:00:00.404 087 15854.53 501.48 52577.57 88888.00 2024-03-27 06:00:00.904 087 15854.53 501.48 52577.54 88888.00 2024-03-27 06:00:01.404 087 15854.53 501.44 52577.52 88888.00 2024-03-27 06:00:01.904 087 15854.52 501.46 52577.46 88888.00 2024-03-27 06:00:02.404 087 15854.49 501.47 52577.53 88888.00 2024-03-27 06:00:02.904 087 15854.52 501.47 52577.63 88888.00 2024-03-27 06:00:03.404 087 15854.55 501.44 52577.64 88888.00 2024-03-27 06:00:03.904 087 15854.58 501.41 52577.58 88888.00 2024-03-27 06:00:04.404 087 15854.54 501.47 52577.55 88888.00 2024-03-27 06:00:04.904 087 15854.59 501.50 52577.58 88888.00 2024-03-27 06:00:05.404 087 15854.58 501.49 52577.55 88888.00 2024-03-27 06:00:05.904 087 15854.59 501.47 52577.48 88888.00 2024-03-27 06:00:06.404 087 15854.62 501.47 52577.43 88888.00 2024-03-27 06:00:06.904 087 15854.67 501.54 52577.46 88888.00 2024-03-27 06:00:07.404 087 15854.64 501.58 52577.49 88888.00 2024-03-27 06:00:07.904 087 15854.62 501.57 52577.48 88888.00 2024-03-27 06:00:09.404 087 15854.58 501.57 52577.34 88888.00 2024-03-27 06:00:09.904 087 15854.59 501.54 52577.29 88888.00 2024-03-27 06:00:10.404 087 15854.57 501.48 52577.29 88888.00 2024-03-27 06:00:10.904 087 15854.60 501.52 52577.25 88888.00 2024-03-27 06:00:11.404 087 15854.60 501.50 52577.25 88888.00 2024-03-27 06:00:11.904 087 15854.64 501.49 52577.29 88888.00 2024-03-27 06:00:12.404 087 15854.67 501.47 52577.25 88888.00 2024-03-27 06:00:12.904 087 15854.63 501.46 52577.22 88888.00 2024-03-27 06:00:13.404 087 15854.62 501.47 52577.27 88888.00 2024-03-27 06:00:13.904 087 15854.67 501.50 52577.37 88888.00 2024-03-27 06:00:14.404 087 15854.70 501.48 52577.39 88888.00 2024-03-27 06:00:14.904 087 15854.71 501.47 52577.30 88888.00 2024-03-27 06:00:15.404 087 15854.69 501.55 52577.27 88888.00 2024-03-27 06:00:15.904 087 15854.79 501.55 52577.31 88888.00 2024-03-27 06:00:16.404 087 15854.82 501.52 52577.33 88888.00 2024-03-27 06:00:16.904 087 15854.79 501.50 52577.26 88888.00 2024-03-27 06:00:17.404 087 15854.79 501.56 52577.26 88888.00 2024-03-27 06:00:17.904 087 15854.78 501.55 52577.32 88888.00 2024-03-27 06:00:18.404 087 15854.78 501.49 52577.33 88888.00 2024-03-27 06:00:18.904 087 15854.82 501.47 52577.34 88888.00 2024-03-27 06:00:19.405 087 15854.81 501.50 52577.29 88888.00 2024-03-27 06:00:19.905 087 15854.80 501.58 52577.29 88888.00 2024-03-27 06:00:20.405 087 15854.73 501.54 52577.27 88888.00 2024-03-27 06:00:20.905 087 15854.76 501.48 52577.25 88888.00 2024-03-27 06:00:21.405 087 15854.80 501.54 52577.23 88888.00 2024-03-27 06:00:21.905 087 15854.80 501.59 52577.24 88888.00 2024-03-27 06:00:22.405 087 15854.79 501.52 52577.25 88888.00 2024-03-27 06:00:22.905 087 15854.80 501.47 52577.13 88888.00 2024-03-27 06:00:23.405 087 15854.79 501.50 52577.17 88888.00 2024-03-27 06:00:23.905 087 15854.77 501.50 52577.16 88888.00 2024-03-27 06:00:24.405 087 15854.78 501.47 52577.20 88888.00 2024-03-27 06:00:24.905 087 15854.78 501.44 52577.19 88888.00 2024-03-27 06:00:25.405 087 15854.80 501.49 52577.19 88888.00 2024-03-27 06:00:25.905 087 15854.76 501.48 52577.19 88888.00 2024-03-27 06:00:26.405 087 15854.73 501.46 52577.13 88888.00 2024-03-27 06:00:26.905 087 15854.72 501.47 52577.12 88888.00 2024-03-27 06:00:27.405 087 15854.73 501.49 52577.09 88888.00 2024-03-27 06:00:27.905 087 15854.75 501.50 52577.10 88888.00 2024-03-27 06:00:28.905 087 15854.75 501.47 52577.07 88888.00 2024-03-27 06:00:29.405 087 15854.77 501.48 52577.09 88888.00 2024-03-27 06:00:29.905 087 15854.78 501.45 52577.14 88888.00 2024-03-27 06:00:30.405 087 15854.76 501.41 52577.10 88888.00 2024-03-27 06:00:30.905 087 15854.80 501.46 52577.12 88888.00 2024-03-27 06:00:31.405 087 15854.82 501.50 52577.19 88888.00 2024-03-27 06:00:31.905 087 15854.80 501.46 52577.22 88888.00 2024-03-27 06:00:32.405 087 15854.82 501.42 52577.17 88888.00 2024-03-27 06:00:32.905 087 15854.84 501.47 52577.13 88888.00 2024-03-27 06:00:33.405 087 15854.88 501.47 52577.17 88888.00 2024-03-27 06:00:33.905 087 15854.85 501.41 52577.18 88888.00 2024-03-27 06:00:34.405 087 15854.86 501.46 52577.12 88888.00 2024-03-27 06:00:34.905 087 15854.84 501.49 52577.16 88888.00 2024-03-27 06:00:35.405 087 15854.81 501.47 52577.11 88888.00 2024-03-27 06:00:35.905 087 15854.86 501.44 52577.02 88888.00 2024-03-27 06:00:36.405 087 15854.84 501.49 52577.04 88888.00 2024-03-27 06:00:36.905 087 15854.80 501.50 52577.07 88888.00 2024-03-27 06:00:37.405 087 15854.80 501.45 52577.01 88888.00 2024-03-27 06:00:37.905 087 15854.82 501.42 52576.98 88888.00 2024-03-27 06:00:38.905 087 15854.84 501.46 52576.99 88888.00 2024-03-27 06:00:39.405 087 15854.86 501.41 52576.96 88888.00 2024-03-27 06:00:39.905 087 15854.85 501.45 52576.98 88888.00 2024-03-27 06:00:40.405 087 15854.85 501.48 52577.03 88888.00 2024-03-27 06:00:40.905 087 15854.87 501.44 52577.01 88888.00 2024-03-27 06:00:41.405 087 15854.87 501.47 52576.97 88888.00 2024-03-27 06:00:41.905 087 15854.87 501.48 52576.98 88888.00 2024-03-27 06:00:42.405 087 15854.89 501.40 52576.98 88888.00 2024-03-27 06:00:42.905 087 15854.88 501.40 52576.98 88888.00 2024-03-27 06:00:43.405 087 15854.88 501.45 52577.00 88888.00 2024-03-27 06:00:43.905 087 15854.86 501.44 52576.99 88888.00 2024-03-27 06:00:44.405 087 15854.87 501.39 52576.90 88888.00 2024-03-27 06:00:44.905 087 15854.86 501.41 52576.91 88888.00 2024-03-27 06:00:45.405 087 15854.89 501.40 52576.99 88888.00 2024-03-27 06:00:45.905 087 15854.89 501.41 52576.94 88888.00 2024-03-27 06:00:46.905 087 15854.91 501.42 52577.07 88888.00 2024-03-27 06:00:47.405 087 15854.91 501.38 52577.04 88888.00 2024-03-27 06:00:47.905 087 15854.93 501.35 52576.99 88888.00 2024-03-27 06:00:48.405 087 15854.90 501.42 52576.98 88888.00 2024-03-27 06:00:48.905 087 15854.90 501.45 52577.01 88888.00 2024-03-27 06:00:49.405 087 15854.94 501.39 52576.97 88888.00 2024-03-27 06:00:49.905 087 15854.94 501.40 52576.87 88888.00 2024-03-27 06:00:50.405 087 15854.89 501.42 52576.90 88888.00 2024-03-27 06:00:50.905 087 15854.97 501.38 52576.87 88888.00 2024-03-27 06:00:51.405 087 15854.93 501.41 52576.80 88888.00 2024-03-27 06:00:51.905 087 15854.98 501.44 52576.80 88888.00 2024-03-27 06:00:52.405 087 15855.03 501.38 52576.80 88888.00 2024-03-27 06:00:52.905 087 15855.00 501.38 52576.85 88888.00 2024-03-27 06:00:53.405 087 15854.91 501.41 52576.93 88888.00 2024-03-27 06:00:53.905 087 15854.96 501.36 52576.90 88888.00 2024-03-27 06:00:54.405 087 15854.99 501.39 52576.88 88888.00 2024-03-27 06:00:54.905 087 15854.96 501.41 52576.90 88888.00 2024-03-27 06:00:55.405 087 15854.95 501.37 52576.89 88888.00 2024-03-27 06:00:55.905 087 15855.02 501.37 52576.81 88888.00 2024-03-27 06:00:56.405 087 15855.05 501.41 52576.83 88888.00 2024-03-27 06:00:56.905 087 15855.07 501.39 52576.77 88888.00 2024-03-27 06:00:57.405 087 15855.07 501.36 52576.70 88888.00 2024-03-27 06:00:57.905 087 15855.07 501.38 52576.78 88888.00 2024-03-27 06:00:58.405 087 15855.09 501.36 52576.77 88888.00 2024-03-27 06:00:58.905 087 15855.04 501.35 52576.74 88888.00 2024-03-27 06:00:59.405 087 15855.09 501.40 52576.82 88888.00 2024-03-27 06:00:59.905 087 15855.09 501.36 52576.81 88888.00 2024-03-27 06:01:00.405 087 15855.05 501.35 52576.74 88888.00 2024-03-27 06:01:00.905 087 15855.02 501.40 52576.81 88888.00 2024-03-27 06:01:01.405 087 15855.06 501.37 52576.79 88888.00 2024-03-27 06:01:01.905 087 15855.14 501.32 52576.71 88888.00 2024-03-27 06:01:02.405 087 15855.18 501.32 52576.74 88888.00 2024-03-27 06:01:02.905 087 15855.23 501.27 52576.72 88888.00 2024-03-27 06:01:03.405 087 15855.16 501.29 52576.72 88888.00 2024-03-27 06:01:03.905 087 15855.11 501.32 52576.79 88888.00 2024-03-27 06:01:04.405 087 15855.08 501.28 52576.73 88888.00 2024-03-27 06:01:04.905 087 15855.11 501.31 52576.70 88888.00 2024-03-27 06:01:05.405 087 15855.12 501.35 52576.69 88888.00 2024-03-27 06:01:05.905 087 15855.18 501.31 52576.65 88888.00 2024-03-27 06:01:06.405 087 15855.17 501.35 52576.65 88888.00 2024-03-27 06:01:06.905 087 15855.17 501.32 52576.62 88888.00 2024-03-27 06:01:07.405 087 15855.20 501.32 52576.58 88888.00 2024-03-27 06:01:07.905 087 15855.21 501.35 52576.64 88888.00 2024-03-27 06:01:08.405 087 15855.22 501.33 52576.68 88888.00 2024-03-27 06:01:08.905 087 15855.21 501.35 52576.62 88888.00 2024-03-27 06:01:09.405 087 15855.25 501.37 52576.65 88888.00 2024-03-27 06:01:09.905 087 15855.25 501.30 52576.65 88888.00 2024-03-27 06:01:10.405 087 15855.21 501.31 52576.62 88888.00 2024-03-27 06:01:10.905 087 15855.22 501.29 52576.70 88888.00 2024-03-27 06:01:11.405 087 15855.22 501.27 52576.63 88888.00 2024-03-27 06:01:11.905 087 15855.24 501.37 52576.65 88888.00 2024-03-27 06:01:12.405 087 15855.23 501.39 52576.66 88888.00 2024-03-27 06:01:12.905 087 15855.24 501.35 52576.59 88888.00 2024-03-27 06:01:13.405 087 15855.27 501.37 52576.66 88888.00 2024-03-27 06:01:13.905 087 15855.24 501.37 52576.68 88888.00 2024-03-27 06:01:14.405 087 15855.21 501.41 52576.61 88888.00 2024-03-27 06:01:14.905 087 15855.20 501.45 52576.62 88888.00 2024-03-27 06:01:15.405 087 15855.18 501.41 52576.65 88888.00 2024-03-27 06:01:15.905 087 15855.17 501.44 52576.63 88888.00 2024-03-27 06:01:16.405 087 15855.22 501.48 52576.68 88888.00 2024-03-27 06:01:16.905 087 15855.23 501.44 52576.69 88888.00 2024-03-27 06:01:17.405 087 15855.22 501.48 52576.65 88888.00 2024-03-27 06:01:17.905 087 15855.21 501.50 52576.71 88888.00 2024-03-27 06:01:18.405 087 15855.18 501.44 52576.61 88888.00 2024-03-27 06:01:18.905 087 15855.21 501.45 52576.61 88888.00 2024-03-27 06:01:19.405 087 15855.21 501.48 52576.69 88888.00 2024-03-27 06:01:19.905 087 15855.20 501.44 52576.65 88888.00 2024-03-27 06:01:20.405 087 15855.16 501.47 52576.61 88888.00 2024-03-27 06:01:20.905 087 15855.13 501.47 52576.65 88888.00 2024-03-27 06:01:21.405 087 15855.16 501.47 52576.58 88888.00 2024-03-27 06:01:21.905 087 15855.16 501.53 52576.59 88888.00 2024-03-27 06:01:22.405 087 15855.18 501.53 52576.72 88888.00 2024-03-27 06:01:22.905 087 15855.23 501.47 52576.67 88888.00 2024-03-27 06:01:23.405 087 15855.20 501.48 52576.62 88888.00 2024-03-27 06:01:23.905 087 15855.20 501.49 52576.61 88888.00 2024-03-27 06:01:24.405 087 15855.20 501.50 52576.52 88888.00 2024-03-27 06:01:24.905 087 15855.21 501.54 52576.57 88888.00 2024-03-27 06:01:25.405 087 15855.24 501.50 52576.60 88888.00 2024-03-27 06:01:25.905 087 15855.24 501.49 52576.56 88888.00 2024-03-27 06:01:26.905 087 15855.29 501.50 52576.54 88888.00 2024-03-27 06:01:27.405 087 15855.25 501.49 52576.50 88888.00 2024-03-27 06:01:27.905 087 15855.24 501.54 52576.56 88888.00 2024-03-27 06:01:28.405 087 15855.21 501.53 52576.50 88888.00 2024-03-27 06:01:28.905 087 15855.25 501.54 52576.51 88888.00 2024-03-27 06:01:29.405 087 15855.26 501.55 52576.59 88888.00 2024-03-27 06:01:29.905 087 15855.25 501.50 52576.60 88888.00 2024-03-27 06:01:30.405 087 15855.27 501.55 52576.58 88888.00 2024-03-27 06:01:30.905 087 15855.23 501.61 52576.60 88888.00 2024-03-27 06:01:31.405 087 15855.26 501.57 52576.59 88888.00 2024-03-27 06:01:31.905 087 15855.23 501.57 52576.56 88888.00 2024-03-27 06:01:32.405 087 15855.18 501.58 52576.54 88888.00 2024-03-27 06:01:32.905 087 15855.25 501.55 52576.48 88888.00 2024-03-27 06:01:33.405 087 15855.26 501.55 52576.50 88888.00 2024-03-27 06:01:33.905 087 15855.30 501.61 52576.53 88888.00 2024-03-27 06:01:34.405 087 15855.27 501.57 52576.46 88888.00 2024-03-27 06:01:34.905 087 15855.25 501.61 52576.43 88888.00 2024-03-27 06:01:35.405 087 15855.26 501.58 52576.46 88888.00 2024-03-27 06:01:35.905 087 15855.25 501.53 52576.45 88888.00 2024-03-27 06:01:36.405 087 15855.27 501.52 52576.48 88888.00 2024-03-27 06:01:36.905 087 15855.26 501.53 52576.49 88888.00 2024-03-27 06:01:37.405 087 15855.22 501.52 52576.45 88888.00 2024-03-27 06:01:37.905 087 15855.25 501.54 52576.51 88888.00 2024-03-27 06:01:38.405 087 15855.32 501.49 52576.47 88888.00 2024-03-27 06:01:38.905 087 15855.25 501.50 52576.43 88888.00 2024-03-27 06:01:39.405 087 15855.26 501.55 52576.45 88888.00 2024-03-27 06:01:39.905 087 15855.27 501.50 52576.44 88888.00 2024-03-27 06:01:40.405 087 15855.23 501.53 52576.42 88888.00 2024-03-27 06:01:40.905 087 15855.22 501.54 52576.42 88888.00 2024-03-27 06:01:41.405 087 15855.16 501.49 52576.32 88888.00 2024-03-27 06:01:41.905 087 15855.16 501.53 52576.33 88888.00 2024-03-27 06:01:42.405 087 15855.25 501.53 52576.38 88888.00 2024-03-27 06:01:42.905 087 15855.29 501.52 52576.33 88888.00 2024-03-27 06:01:43.405 087 15855.30 501.56 52576.38 88888.00 2024-03-27 06:01:43.905 087 15855.29 501.54 52576.38 88888.00 2024-03-27 06:01:44.405 087 15855.31 501.54 52576.36 88888.00 2024-03-27 06:01:44.905 087 15855.32 501.50 52576.39 88888.00 2024-03-27 06:01:45.405 087 15855.26 501.46 52576.38 88888.00 2024-03-27 06:01:45.905 087 15855.25 501.54 52576.38 88888.00 2024-03-27 06:01:46.405 087 15855.27 501.52 52576.38 88888.00 2024-03-27 06:01:46.905 087 15855.30 501.52 52576.34 88888.00 2024-03-27 06:01:47.405 087 15855.25 501.58 52576.38 88888.00 2024-03-27 06:01:47.905 087 15855.23 501.56 52576.38 88888.00 2024-03-27 06:01:48.405 087 15855.23 501.57 52576.29 88888.00 2024-03-27 06:01:48.905 087 15855.22 501.56 52576.28 88888.00 2024-03-27 06:01:49.405 087 15855.21 501.52 52576.27 88888.00 2024-03-27 06:01:49.905 087 15855.21 501.55 52576.27 88888.00 2024-03-27 06:01:50.405 087 15855.21 501.55 52576.32 88888.00 2024-03-27 06:01:50.905 087 15855.16 501.58 52576.28 88888.00 2024-03-27 06:01:51.405 087 15855.20 501.56 52576.33 88888.00 2024-03-27 06:01:51.905 087 15855.16 501.52 52576.28 88888.00 2024-03-27 06:01:52.405 087 15855.11 501.55 52576.25 88888.00 2024-03-27 06:01:52.905 087 15855.09 501.52 52576.30 88888.00 2024-03-27 06:01:53.405 087 15855.09 501.53 52576.23 88888.00 2024-03-27 06:01:53.905 087 15855.11 501.59 52576.23 88888.00 2024-03-27 06:01:54.405 087 15855.07 501.54 52576.25 88888.00 2024-03-27 06:01:54.905 087 15855.05 501.52 52576.24 88888.00 2024-03-27 06:01:55.405 087 15855.07 501.52 52576.21 88888.00 2024-03-27 06:01:55.905 087 15855.03 501.50 52576.17 88888.00 2024-03-27 06:01:56.405 087 15855.02 501.50 52576.22 88888.00 2024-03-27 06:01:56.905 087 15855.04 501.45 52576.19 88888.00 2024-03-27 06:01:57.405 087 15855.00 501.45 52576.21 88888.00 2024-03-27 06:01:57.905 087 15855.00 501.45 52576.24 88888.00 2024-03-27 06:01:58.405 087 15854.98 501.47 52576.13 88888.00 2024-03-27 06:01:58.905 087 15854.98 501.48 52576.13 88888.00 2024-03-27 06:01:59.405 087 15855.02 501.45 52576.13 88888.00 2024-03-27 06:02:00.405 087 15854.97 501.46 52576.13 88888.00 2024-03-27 06:02:00.905 087 15855.04 501.44 52576.06 88888.00 2024-03-27 06:02:01.405 087 15855.02 501.45 52576.08 88888.00 2024-03-27 06:02:01.905 087 15854.99 501.39 52576.05 88888.00 2024-03-27 06:02:02.405 087 15855.00 501.41 52576.03 88888.00 2024-03-27 06:02:02.905 087 15854.97 501.37 52575.98 88888.00 2024-03-27 06:02:03.405 087 15854.98 501.37 52576.00 88888.00 2024-03-27 06:02:03.905 087 15854.94 501.37 52576.02 88888.00 2024-03-27 06:02:04.405 087 15854.93 501.38 52576.07 88888.00 2024-03-27 06:02:04.905 087 15854.98 501.41 52576.12 88888.00 2024-03-27 06:02:05.405 087 15854.97 501.42 52576.03 88888.00 2024-03-27 06:02:05.905 087 15854.98 501.42 52576.00 88888.00 2024-03-27 06:02:06.405 087 15855.02 501.40 52575.98 88888.00 2024-03-27 06:02:06.905 087 15855.05 501.44 52575.99 88888.00 2024-03-27 06:02:07.405 087 15855.04 501.41 52575.99 88888.00 2024-03-27 06:02:07.905 087 15855.05 501.42 52576.03 88888.00 2024-03-27 06:02:08.405 087 15855.13 501.39 52576.03 88888.00 2024-03-27 06:02:08.905 087 15855.09 501.35 52576.01 88888.00 2024-03-27 06:02:09.405 087 15855.11 501.32 52576.03 88888.00 2024-03-27 06:02:10.405 087 15855.12 501.32 52575.96 88888.00 2024-03-27 06:02:10.905 087 15855.11 501.29 52576.01 88888.00 2024-03-27 06:02:11.405 087 15855.09 501.35 52576.07 88888.00 2024-03-27 06:02:11.905 087 15855.09 501.30 52576.05 88888.00 2024-03-27 06:02:12.405 087 15855.11 501.33 52576.09 88888.00 2024-03-27 06:02:12.905 087 15855.12 501.32 52576.07 88888.00 2024-03-27 06:02:13.405 087 15855.08 501.31 52576.03 88888.00 2024-03-27 06:02:13.905 087 15855.07 501.32 52575.96 88888.00 2024-03-27 06:02:14.405 087 15855.12 501.35 52575.98 88888.00 2024-03-27 06:02:14.905 087 15855.14 501.36 52576.02 88888.00 2024-03-27 06:02:15.405 087 15855.11 501.33 52575.99 88888.00 2024-03-27 06:02:15.905 087 15855.07 501.31 52575.97 88888.00 2024-03-27 06:02:16.405 087 15855.11 501.23 52575.99 88888.00 2024-03-27 06:02:16.905 087 15855.12 501.27 52576.04 88888.00 2024-03-27 06:02:17.405 087 15855.16 501.24 52575.99 88888.00 2024-03-27 06:02:17.905 087 15855.18 501.27 52576.01 88888.00 2024-03-27 06:02:18.405 087 15855.16 501.26 52576.02 88888.00 2024-03-27 06:02:18.905 087 15855.18 501.27 52576.04 88888.00 2024-03-27 06:02:19.405 087 15855.21 501.24 52576.06 88888.00 2024-03-27 06:02:19.905 087 15855.16 501.28 52576.03 88888.00 2024-03-27 06:02:20.405 087 15855.13 501.27 52576.07 88888.00 2024-03-27 06:02:20.905 087 15855.13 501.27 52576.08 88888.00 2024-03-27 06:02:21.405 087 15855.17 501.30 52576.07 88888.00 2024-03-27 06:02:21.905 087 15855.22 501.29 52576.01 88888.00 2024-03-27 06:02:22.405 087 15855.16 501.27 52576.03 88888.00 2024-03-27 06:02:22.905 087 15855.15 501.26 52576.03 88888.00 2024-03-27 06:02:23.405 087 15855.18 501.27 52576.09 88888.00 2024-03-27 06:02:23.905 087 15855.24 501.24 52576.04 88888.00 2024-03-27 06:02:24.405 087 15855.22 501.30 52575.99 88888.00 2024-03-27 06:02:24.905 087 15855.18 501.28 52576.00 88888.00 2024-03-27 06:02:25.405 087 15855.22 501.30 52576.01 88888.00 2024-03-27 06:02:25.905 087 15855.20 501.27 52576.05 88888.00 2024-03-27 06:02:26.405 087 15855.18 501.27 52576.01 88888.00 2024-03-27 06:02:26.905 087 15855.20 501.26 52576.07 88888.00 2024-03-27 06:02:27.405 087 15855.20 501.27 52575.98 88888.00 2024-03-27 06:02:27.905 087 15855.21 501.26 52575.95 88888.00 2024-03-27 06:02:28.405 087 15855.20 501.22 52575.95 88888.00 2024-03-27 06:02:28.905 087 15855.23 501.22 52576.00 88888.00 2024-03-27 06:02:29.405 087 15855.33 501.22 52576.00 88888.00 2024-03-27 06:02:29.905 087 15855.31 501.28 52576.00 88888.00 2024-03-27 06:02:30.405 087 15855.23 501.24 52575.92 88888.00 2024-03-27 06:02:30.905 087 15855.17 501.29 52575.96 88888.00 2024-03-27 06:02:31.405 087 15855.20 501.27 52575.95 88888.00 2024-03-27 06:02:31.905 087 15855.18 501.31 52575.97 88888.00 2024-03-27 06:02:32.405 087 15855.23 501.27 52575.99 88888.00 2024-03-27 06:02:32.905 087 15855.26 501.27 52575.95 88888.00 2024-03-27 06:02:33.405 087 15855.24 501.23 52575.99 88888.00 2024-03-27 06:02:33.905 087 15855.20 501.21 52576.02 88888.00 2024-03-27 06:02:34.405 087 15855.23 501.21 52575.99 88888.00 2024-03-27 06:02:34.905 087 15855.18 501.18 52575.98 88888.00 2024-03-27 06:02:35.405 087 15855.15 501.19 52576.01 88888.00 2024-03-27 06:02:35.905 087 15855.16 501.14 52575.96 88888.00 2024-03-27 06:02:36.405 087 15855.18 501.21 52576.01 88888.00 2024-03-27 06:02:36.905 087 15855.16 501.22 52575.98 88888.00 2024-03-27 06:02:37.405 087 15855.18 501.26 52576.02 88888.00 2024-03-27 06:02:37.905 087 15855.14 501.23 52575.99 88888.00 2024-03-27 06:02:38.405 087 15855.11 501.26 52575.98 88888.00 2024-03-27 06:02:38.905 087 15855.09 501.23 52575.90 88888.00 2024-03-27 06:02:39.405 087 15855.07 501.28 52575.91 88888.00 2024-03-27 06:02:39.905 087 15855.04 501.26 52575.91 88888.00 2024-03-27 06:02:40.405 087 15855.03 501.27 52575.97 88888.00 2024-03-27 06:02:40.905 087 15855.11 501.26 52575.99 88888.00 2024-03-27 06:02:41.405 087 15855.12 501.30 52576.05 88888.00 2024-03-27 06:02:41.905 087 15855.13 501.26 52576.07 88888.00 2024-03-27 06:02:42.405 087 15855.12 501.27 52576.03 88888.00 2024-03-27 06:02:42.905 087 15855.09 501.30 52576.03 88888.00 2024-03-27 06:02:43.405 087 15855.08 501.32 52575.99 88888.00 2024-03-27 06:02:43.905 087 15855.08 501.36 52576.03 88888.00 2024-03-27 06:02:44.405 087 15855.05 501.30 52576.02 88888.00 2024-03-27 06:02:44.905 087 15855.05 501.40 52576.07 88888.00 2024-03-27 06:02:45.405 087 15854.99 501.39 52576.08 88888.00 2024-03-27 06:02:45.905 087 15854.99 501.39 52576.03 88888.00 2024-03-27 06:02:46.405 087 15854.98 501.38 52576.02 88888.00 2024-03-27 06:02:46.905 087 15855.00 501.42 52576.00 88888.00 2024-03-27 06:02:47.405 087 15854.96 501.44 52576.04 88888.00 2024-03-27 06:02:47.905 087 15854.95 501.40 52576.04 88888.00 2024-03-27 06:02:48.405 087 15854.97 501.40 52576.12 88888.00 2024-03-27 06:02:48.905 087 15854.98 501.40 52576.11 88888.00 2024-03-27 06:02:49.405 087 15854.97 501.44 52576.11 88888.00 2024-03-27 06:02:49.905 087 15854.96 501.41 52576.12 88888.00 2024-03-27 06:02:50.405 087 15854.90 501.45 52576.11 88888.00 2024-03-27 06:02:50.905 087 15854.89 501.45 52576.17 88888.00 2024-03-27 06:02:51.405 087 15854.98 501.48 52576.15 88888.00 2024-03-27 06:02:51.905 087 15855.05 501.52 52576.19 88888.00 2024-03-27 06:02:52.405 087 15855.02 501.49 52576.22 88888.00 2024-03-27 06:02:52.905 087 15854.98 501.53 52576.24 88888.00 2024-03-27 06:02:53.405 087 15855.00 501.50 52576.25 88888.00 2024-03-27 06:02:53.905 087 15854.99 501.50 52576.21 88888.00 2024-03-27 06:02:54.405 087 15855.02 501.61 52576.31 88888.00 2024-03-27 06:02:54.905 087 15855.04 501.59 52576.32 88888.00 2024-03-27 06:02:55.405 087 15855.02 501.59 52576.30 88888.00 2024-03-27 06:02:55.905 087 15855.06 501.62 52576.38 88888.00 2024-03-27 06:02:56.405 087 15855.03 501.59 52576.33 88888.00 2024-03-27 06:02:56.905 087 15855.02 501.62 52576.30 88888.00 2024-03-27 06:02:57.405 087 15855.09 501.65 52576.33 88888.00 2024-03-27 06:02:57.905 087 15855.11 501.64 52576.26 88888.00 2024-03-27 06:02:58.405 087 15855.05 501.68 52576.30 88888.00 2024-03-27 06:02:58.905 087 15855.04 501.67 52576.37 88888.00 2024-03-27 06:02:59.405 087 15855.03 501.66 52576.33 88888.00 2024-03-27 06:02:59.905 087 15855.04 501.71 52576.37 88888.00 2024-03-27 06:03:00.405 087 15855.06 501.71 52576.34 88888.00 2024-03-27 06:03:00.905 087 15855.08 501.72 52576.31 88888.00 2024-03-27 06:03:01.405 087 15855.09 501.78 52576.34 88888.00 2024-03-27 06:03:01.905 087 15855.11 501.75 52576.34 88888.00 2024-03-27 06:03:02.405 087 15855.12 501.80 52576.34 88888.00 2024-03-27 06:03:02.905 087 15855.07 501.79 52576.36 88888.00 2024-03-27 06:03:03.405 087 15855.11 501.74 52576.37 88888.00 2024-03-27 06:03:03.905 087 15855.09 501.75 52576.37 88888.00 2024-03-27 06:03:04.405 087 15855.06 501.78 52576.38 88888.00 2024-03-27 06:03:04.905 087 15855.02 501.78 52576.31 88888.00 2024-03-27 06:03:05.405 087 15855.06 501.81 52576.30 88888.00 2024-03-27 06:03:05.905 087 15855.13 501.79 52576.34 88888.00 2024-03-27 06:03:06.405 087 15855.22 501.74 52576.30 88888.00 2024-03-27 06:03:06.905 087 15855.21 501.78 52576.25 88888.00 2024-03-27 06:03:07.405 087 15855.18 501.80 52576.27 88888.00 2024-03-27 06:03:07.905 087 15855.23 501.75 52576.26 88888.00 2024-03-27 06:03:08.405 087 15855.16 501.78 52576.28 88888.00 2024-03-27 06:03:08.905 087 15855.12 501.76 52576.28 88888.00 2024-03-27 06:03:09.405 087 15855.09 501.79 52576.30 88888.00 2024-03-27 06:03:09.905 087 15855.11 501.81 52576.31 88888.00 2024-03-27 06:03:10.405 087 15855.17 501.72 52576.36 88888.00 2024-03-27 06:03:10.905 087 15855.17 501.73 52576.25 88888.00 2024-03-27 06:03:11.405 087 15855.16 501.78 52576.27 88888.00 2024-03-27 06:03:11.905 087 15855.15 501.76 52576.27 88888.00 2024-03-27 06:03:12.405 087 15855.15 501.80 52576.25 88888.00 2024-03-27 06:03:12.905 087 15855.18 501.78 52576.28 88888.00 2024-03-27 06:03:13.405 087 15855.17 501.72 52576.27 88888.00 2024-03-27 06:03:13.905 087 15855.13 501.78 52576.26 88888.00 2024-03-27 06:03:14.405 087 15855.11 501.78 52576.27 88888.00 2024-03-27 06:03:14.905 087 15855.16 501.74 52576.16 88888.00 2024-03-27 06:03:15.405 087 15855.13 501.81 52576.15 88888.00 2024-03-27 06:03:15.905 087 15855.08 501.79 52576.24 88888.00 2024-03-27 06:03:16.405 087 15855.09 501.78 52576.28 88888.00 2024-03-27 06:03:16.905 087 15855.09 501.80 52576.26 88888.00 2024-03-27 06:03:17.405 087 15855.13 501.74 52576.23 88888.00 2024-03-27 06:03:17.905 087 15855.13 501.75 52576.20 88888.00 2024-03-27 06:03:18.405 087 15855.14 501.78 52576.21 88888.00 2024-03-27 06:03:18.905 087 15855.11 501.79 52576.17 88888.00 2024-03-27 06:03:19.405 087 15855.07 501.83 52576.17 88888.00 2024-03-27 06:03:19.905 087 15855.07 501.83 52576.23 88888.00 2024-03-27 06:03:20.405 087 15855.11 501.81 52576.18 88888.00 2024-03-27 06:03:20.905 087 15855.04 501.90 52576.22 88888.00 2024-03-27 06:03:21.405 087 15855.03 501.84 52576.26 88888.00 2024-03-27 06:03:21.905 087 15855.07 501.81 52576.22 88888.00 2024-03-27 06:03:22.405 087 15855.06 501.85 52576.23 88888.00 2024-03-27 06:03:22.905 087 15855.06 501.85 52576.25 88888.00 2024-03-27 06:03:23.405 087 15855.05 501.83 52576.27 88888.00 2024-03-27 06:03:23.905 087 15855.05 501.89 52576.29 88888.00 2024-03-27 06:03:24.405 087 15855.02 501.89 52576.28 88888.00 2024-03-27 06:03:24.905 087 15854.98 501.89 52576.26 88888.00 2024-03-27 06:03:25.405 087 15854.99 501.93 52576.27 88888.00 2024-03-27 06:03:25.905 087 15854.98 501.92 52576.28 88888.00 2024-03-27 06:03:26.405 087 15854.96 501.96 52576.23 88888.00 2024-03-27 06:03:26.905 087 15854.97 502.02 52576.28 88888.00 2024-03-27 06:03:27.405 087 15854.91 501.99 52576.31 88888.00 2024-03-27 06:03:27.905 087 15854.90 501.92 52576.21 88888.00 2024-03-27 06:03:28.405 087 15854.89 501.95 52576.20 88888.00 2024-03-27 06:03:28.905 087 15854.96 501.95 52576.19 88888.00 2024-03-27 06:03:29.405 087 15854.95 501.95 52576.17 88888.00 2024-03-27 06:03:29.905 087 15854.98 501.97 52576.25 88888.00 2024-03-27 06:03:30.405 087 15854.97 501.96 52576.32 88888.00 2024-03-27 06:03:30.905 087 15854.89 501.96 52576.29 88888.00 2024-03-27 06:03:31.405 087 15854.90 501.99 52576.29 88888.00 2024-03-27 06:03:31.905 087 15854.96 501.97 52576.31 88888.00 2024-03-27 06:03:32.405 087 15854.90 501.96 52576.30 88888.00 2024-03-27 06:03:32.905 087 15854.89 502.00 52576.36 88888.00 2024-03-27 06:03:33.405 087 15854.82 502.02 52576.31 88888.00 2024-03-27 06:03:33.905 087 15854.81 501.99 52576.27 88888.00 2024-03-27 06:03:34.405 087 15854.84 502.07 52576.26 88888.00 2024-03-27 06:03:34.905 087 15854.82 502.07 52576.22 88888.00 2024-03-27 06:03:35.405 087 15854.80 502.01 52576.12 88888.00 2024-03-27 06:03:35.905 087 15854.78 502.01 52576.13 88888.00 2024-03-27 06:03:36.405 087 15854.77 502.01 52576.17 88888.00 2024-03-27 06:03:36.905 087 15854.79 501.98 52576.20 88888.00 2024-03-27 06:03:37.405 087 15854.79 502.06 52576.25 88888.00 2024-03-27 06:03:37.905 087 15854.82 502.07 52576.31 88888.00 2024-03-27 06:03:38.405 087 15854.86 502.04 52576.28 88888.00 2024-03-27 06:03:38.905 087 15854.84 502.07 52576.27 88888.00 2024-03-27 06:03:39.405 087 15854.82 502.06 52576.25 88888.00 2024-03-27 06:03:39.905 087 15854.80 502.05 52576.19 88888.00 2024-03-27 06:03:40.405 087 15854.80 502.07 52576.19 88888.00 2024-03-27 06:03:40.905 087 15854.79 502.06 52576.25 88888.00 2024-03-27 06:03:41.905 087 15854.88 502.08 52576.20 88888.00 2024-03-27 06:03:42.405 087 15854.93 502.05 52576.18 88888.00 2024-03-27 06:03:42.905 087 15854.94 501.99 52576.12 88888.00 2024-03-27 06:03:43.405 087 15854.95 502.02 52576.11 88888.00 2024-03-27 06:03:43.905 087 15854.90 502.07 52576.19 88888.00 2024-03-27 06:03:44.405 087 15854.91 502.04 52576.17 88888.00 2024-03-27 06:03:44.905 087 15854.94 502.04 52576.15 88888.00 2024-03-27 06:03:45.405 087 15854.96 502.02 52576.18 88888.00 2024-03-27 06:03:45.905 087 15854.93 501.97 52576.16 88888.00 2024-03-27 06:03:46.405 087 15854.90 501.99 52576.15 88888.00 2024-03-27 06:03:46.905 087 15854.91 501.98 52576.17 88888.00 2024-03-27 06:03:47.405 087 15854.96 501.98 52576.10 88888.00 2024-03-27 06:03:47.905 087 15854.96 502.02 52576.10 88888.00 2024-03-27 06:03:48.405 087 15854.90 502.02 52576.11 88888.00 2024-03-27 06:03:48.905 087 15854.95 501.98 52576.11 88888.00 2024-03-27 06:03:49.405 087 15854.97 501.99 52576.16 88888.00 2024-03-27 06:03:49.905 087 15854.97 501.96 52576.11 88888.00 2024-03-27 06:03:50.405 087 15854.96 501.95 52576.03 88888.00 2024-03-27 06:03:50.905 087 15855.00 501.98 52576.06 88888.00 2024-03-27 06:03:51.405 087 15855.03 501.98 52576.10 88888.00 2024-03-27 06:03:51.905 087 15855.04 501.98 52576.15 88888.00 2024-03-27 06:03:52.405 087 15854.96 502.01 52576.19 88888.00 2024-03-27 06:03:52.905 087 15854.96 501.98 52576.21 88888.00 2024-03-27 06:03:53.405 087 15854.97 502.04 52576.20 88888.00 2024-03-27 06:03:53.905 087 15854.96 502.04 52576.19 88888.00 2024-03-27 06:03:54.405 087 15854.96 501.97 52576.12 88888.00 2024-03-27 06:03:54.905 087 15854.94 502.00 52576.03 88888.00 2024-03-27 06:03:55.405 087 15854.98 502.04 52576.11 88888.00 2024-03-27 06:03:55.905 087 15855.03 502.02 52576.09 88888.00 2024-03-27 06:03:56.405 087 15855.03 502.05 52576.05 88888.00 2024-03-27 06:03:56.905 087 15855.02 502.04 52576.04 88888.00 2024-03-27 06:03:57.405 087 15855.05 502.00 52575.99 88888.00 2024-03-27 06:03:57.905 087 15855.07 502.05 52576.03 88888.00 2024-03-27 06:03:58.405 087 15855.08 502.05 52576.08 88888.00 2024-03-27 06:03:58.905 087 15855.07 502.05 52576.09 88888.00 2024-03-27 06:03:59.905 087 15855.00 502.04 52576.24 88888.00 2024-03-27 06:04:00.405 087 15855.00 501.99 52576.17 88888.00 2024-03-27 06:04:00.905 087 15855.03 502.04 52576.13 88888.00 2024-03-27 06:04:01.905 087 15855.00 501.96 52576.08 88888.00 2024-03-27 06:04:02.405 087 15855.00 501.99 52576.13 88888.00 2024-03-27 06:04:02.905 087 15854.98 502.00 52576.19 88888.00 2024-03-27 06:04:03.405 087 15854.99 501.99 52576.21 88888.00 2024-03-27 06:04:03.905 087 15854.99 502.01 52576.25 88888.00 2024-03-27 06:04:04.405 087 15855.03 501.93 52576.24 88888.00 2024-03-27 06:04:04.905 087 15854.99 501.93 52576.17 88888.00 2024-03-27 06:04:05.405 087 15855.04 502.00 52576.23 88888.00 2024-03-27 06:04:05.905 087 15855.00 501.98 52576.26 88888.00 2024-03-27 06:04:06.405 087 15855.00 501.98 52576.20 88888.00 2024-03-27 06:04:06.905 087 15855.09 502.04 52576.25 88888.00 2024-03-27 06:04:07.405 087 15855.05 502.00 52576.29 88888.00 2024-03-27 06:04:07.905 087 15855.05 501.98 52576.20 88888.00 2024-03-27 06:04:08.405 087 15855.06 502.02 52576.27 88888.00 2024-03-27 06:04:08.905 087 15855.06 501.99 52576.24 88888.00 2024-03-27 06:04:09.905 087 15855.03 502.01 52576.30 88888.00 2024-03-27 06:04:10.405 087 15855.06 502.01 52576.30 88888.00 2024-03-27 06:04:10.905 087 15855.09 501.96 52576.19 88888.00 2024-03-27 06:04:11.405 087 15855.07 502.01 52576.19 88888.00 2024-03-27 06:04:11.905 087 15855.09 502.00 52576.23 88888.00 2024-03-27 06:04:12.405 087 15855.11 501.96 52576.18 88888.00 2024-03-27 06:04:12.905 087 15855.06 501.99 52576.25 88888.00 2024-03-27 06:04:13.405 087 15855.02 501.98 52576.30 88888.00 2024-03-27 06:04:13.905 087 15855.00 501.98 52576.24 88888.00 2024-03-27 06:04:14.405 087 15854.98 502.02 52576.24 88888.00 2024-03-27 06:04:14.905 087 15854.98 502.01 52576.29 88888.00 2024-03-27 06:04:15.405 087 15855.00 502.02 52576.20 88888.00 2024-03-27 06:04:15.905 087 15854.98 502.04 52576.21 88888.00 2024-03-27 06:04:16.405 087 15855.00 502.05 52576.23 88888.00 2024-03-27 06:04:16.905 087 15854.99 502.02 52576.19 88888.00 2024-03-27 06:04:17.405 087 15854.98 502.00 52576.20 88888.00 2024-03-27 06:04:17.905 087 15855.04 501.99 52576.23 88888.00 2024-03-27 06:04:18.405 087 15855.02 501.97 52576.13 88888.00 2024-03-27 06:04:18.905 087 15855.02 501.99 52576.17 88888.00 2024-03-27 06:04:19.905 087 15855.03 501.96 52576.17 88888.00 2024-03-27 06:04:20.405 087 15855.05 502.00 52576.23 88888.00 2024-03-27 06:04:20.905 087 15855.02 501.97 52576.22 88888.00 2024-03-27 06:04:21.405 087 15855.00 501.96 52576.17 88888.00 2024-03-27 06:04:21.905 087 15854.99 501.95 52576.18 88888.00 2024-03-27 06:04:22.405 087 15855.02 501.91 52576.20 88888.00 2024-03-27 06:04:22.905 087 15855.03 501.96 52576.20 88888.00 2024-03-27 06:04:23.405 087 15855.05 501.96 52576.24 88888.00 2024-03-27 06:04:23.905 087 15855.06 501.92 52576.21 88888.00 2024-03-27 06:04:24.405 087 15855.09 501.93 52576.18 88888.00 2024-03-27 06:04:24.905 087 15855.12 501.97 52576.26 88888.00 2024-03-27 06:04:25.405 087 15855.13 501.95 52576.19 88888.00 2024-03-27 06:04:25.905 087 15855.15 501.96 52576.15 88888.00 2024-03-27 06:04:26.405 087 15855.13 501.99 52576.20 88888.00 2024-03-27 06:04:26.905 087 15855.13 501.93 52576.20 88888.00 2024-03-27 06:04:27.405 087 15855.07 501.96 52576.23 88888.00 2024-03-27 06:04:27.905 087 15855.07 501.99 52576.32 88888.00 2024-03-27 06:04:28.405 087 15855.09 501.96 52576.27 88888.00 2024-03-27 06:04:28.905 087 15855.15 501.93 52576.27 88888.00 2024-03-27 06:04:29.405 087 15855.16 501.98 52576.31 88888.00 2024-03-27 06:04:29.905 087 15855.17 501.96 52576.31 88888.00 2024-03-27 06:04:30.405 087 15855.13 501.95 52576.28 88888.00 2024-03-27 06:04:30.905 087 15855.14 502.01 52576.29 88888.00 2024-03-27 06:04:31.405 087 15855.13 502.01 52576.28 88888.00 2024-03-27 06:04:31.905 087 15855.14 502.04 52576.26 88888.00 2024-03-27 06:04:32.405 087 15855.13 502.06 52576.28 88888.00 2024-03-27 06:04:32.905 087 15855.08 501.98 52576.28 88888.00 2024-03-27 06:04:33.405 087 15855.08 501.96 52576.26 88888.00 2024-03-27 06:04:33.905 087 15855.07 502.02 52576.27 88888.00 2024-03-27 06:04:34.405 087 15855.12 502.01 52576.37 88888.00 2024-03-27 06:04:34.906 087 15855.13 501.96 52576.33 88888.00 2024-03-27 06:04:35.406 087 15855.13 502.00 52576.31 88888.00 2024-03-27 06:04:35.906 087 15855.13 502.06 52576.33 88888.00 2024-03-27 06:04:36.406 087 15855.16 502.05 52576.33 88888.00 2024-03-27 06:04:36.906 087 15855.17 502.10 52576.34 88888.00 2024-03-27 06:04:37.406 087 15855.17 502.11 52576.43 88888.00 2024-03-27 06:04:37.906 087 15855.13 502.04 52576.38 88888.00 2024-03-27 06:04:38.406 087 15855.09 502.07 52576.37 88888.00 2024-03-27 06:04:38.906 087 15855.12 502.10 52576.42 88888.00 2024-03-27 06:04:39.406 087 15855.14 502.07 52576.39 88888.00 2024-03-27 06:04:39.906 087 15855.13 502.05 52576.34 88888.00 2024-03-27 06:04:40.406 087 15855.05 502.13 52576.32 88888.00 2024-03-27 06:04:40.906 087 15855.06 502.13 52576.37 88888.00 2024-03-27 06:04:41.406 087 15855.09 502.09 52576.34 88888.00 2024-03-27 06:04:41.906 087 15855.11 502.16 52576.41 88888.00 2024-03-27 06:04:42.406 087 15855.12 502.16 52576.48 88888.00 2024-03-27 06:04:43.406 087 15855.09 502.08 52576.37 88888.00 2024-03-27 06:04:43.906 087 15855.09 502.16 52576.39 88888.00 2024-03-27 06:04:44.406 087 15855.09 502.15 52576.43 88888.00 2024-03-27 06:04:44.906 087 15855.06 502.11 52576.39 88888.00 2024-03-27 06:04:45.406 087 15855.06 502.19 52576.43 88888.00 2024-03-27 06:04:45.906 087 15855.07 502.21 52576.52 88888.00 2024-03-27 06:04:46.406 087 15855.09 502.18 52576.51 88888.00 2024-03-27 06:04:46.906 087 15855.11 502.18 52576.44 88888.00 2024-03-27 06:04:47.406 087 15855.08 502.21 52576.48 88888.00 2024-03-27 06:04:47.906 087 15855.11 502.22 52576.50 88888.00 2024-03-27 06:04:48.406 087 15855.08 502.23 52576.50 88888.00 2024-03-27 06:04:48.906 087 15855.02 502.28 52576.58 88888.00 2024-03-27 06:04:49.406 087 15855.08 502.33 52576.66 88888.00 2024-03-27 06:04:49.906 087 15855.06 502.28 52576.70 88888.00 2024-03-27 06:04:50.406 087 15855.09 502.30 52576.67 88888.00 2024-03-27 06:04:50.906 087 15855.06 502.27 52576.62 88888.00 2024-03-27 06:04:51.406 087 15855.07 502.26 52576.68 88888.00 2024-03-27 06:04:51.906 087 15855.11 502.32 52576.72 88888.00 2024-03-27 06:04:52.406 087 15855.12 502.34 52576.71 88888.00 2024-03-27 06:04:53.406 087 15855.06 502.28 52576.66 88888.00 2024-03-27 06:04:53.906 087 15855.07 502.31 52576.63 88888.00 2024-03-27 06:04:54.406 087 15855.07 502.31 52576.63 88888.00 2024-03-27 06:04:54.906 087 15855.06 502.27 52576.62 88888.00 2024-03-27 06:04:55.406 087 15855.05 502.31 52576.62 88888.00 2024-03-27 06:04:55.906 087 15855.06 502.35 52576.69 88888.00 2024-03-27 06:04:56.406 087 15855.07 502.39 52576.71 88888.00 2024-03-27 06:04:56.906 087 15855.08 502.40 52576.69 88888.00 2024-03-27 06:04:57.406 087 15855.11 502.34 52576.64 88888.00 2024-03-27 06:04:57.906 087 15855.12 502.33 52576.59 88888.00 2024-03-27 06:04:58.406 087 15855.09 502.35 52576.62 88888.00 2024-03-27 06:04:58.906 087 15855.07 502.36 52576.66 88888.00 2024-03-27 06:04:59.406 087 15855.07 502.34 52576.67 88888.00 2024-03-27 06:04:59.906 087 15855.16 502.36 52576.65 88888.00 2024-03-27 06:05:00.406 087 15855.18 502.41 52576.65 88888.00 2024-03-27 06:05:00.906 087 15855.17 502.44 52576.64 88888.00 2024-03-27 06:05:01.406 087 15855.16 502.40 52576.62 88888.00 2024-03-27 06:05:01.906 087 15855.18 502.39 52576.62 88888.00 2024-03-27 06:05:02.406 087 15855.16 502.41 52576.61 88888.00 2024-03-27 06:05:03.406 087 15855.18 502.45 52576.74 88888.00 2024-03-27 06:05:03.906 087 15855.15 502.42 52576.74 88888.00 2024-03-27 06:05:04.406 087 15855.20 502.41 52576.70 88888.00 2024-03-27 06:05:04.906 087 15855.15 502.48 52576.69 88888.00 2024-03-27 06:05:05.406 087 15855.15 502.52 52576.71 88888.00 2024-03-27 06:05:05.906 087 15855.16 502.54 52576.72 88888.00 2024-03-27 06:05:06.406 087 15855.15 502.50 52576.68 88888.00 2024-03-27 06:05:06.906 087 15855.13 502.44 52576.69 88888.00 2024-03-27 06:05:07.406 087 15855.13 502.45 52576.68 88888.00 2024-03-27 06:05:07.906 087 15855.14 502.47 52576.64 88888.00 2024-03-27 06:05:08.406 087 15855.13 502.47 52576.64 88888.00 2024-03-27 06:05:08.906 087 15855.11 502.42 52576.70 88888.00 2024-03-27 06:05:09.406 087 15855.12 502.36 52576.70 88888.00 2024-03-27 06:05:09.906 087 15855.13 502.41 52576.70 88888.00 2024-03-27 06:05:10.406 087 15855.14 502.44 52576.74 88888.00 2024-03-27 06:05:10.906 087 15855.14 502.43 52576.76 88888.00 2024-03-27 06:05:11.406 087 15855.08 502.41 52576.78 88888.00 2024-03-27 06:05:11.906 087 15855.07 502.41 52576.68 88888.00 2024-03-27 06:05:12.406 087 15855.07 502.39 52576.65 88888.00 2024-03-27 06:05:13.406 087 15855.17 502.45 52576.70 88888.00 2024-03-27 06:05:13.906 087 15855.20 502.43 52576.74 88888.00 2024-03-27 06:05:14.406 087 15855.14 502.42 52576.71 88888.00 2024-03-27 06:05:14.906 087 15855.14 502.45 52576.69 88888.00 2024-03-27 06:05:15.406 087 15855.14 502.48 52576.70 88888.00 2024-03-27 06:05:15.906 087 15855.13 502.51 52576.72 88888.00 2024-03-27 06:05:16.406 087 15855.09 502.47 52576.74 88888.00 2024-03-27 06:05:16.906 087 15855.11 502.41 52576.73 88888.00 2024-03-27 06:05:17.406 087 15855.14 502.47 52576.73 88888.00 2024-03-27 06:05:17.906 087 15855.14 502.56 52576.79 88888.00 2024-03-27 06:05:18.406 087 15855.13 502.54 52576.80 88888.00 2024-03-27 06:05:18.906 087 15855.15 502.50 52576.77 88888.00 2024-03-27 06:05:19.406 087 15855.09 502.48 52576.67 88888.00 2024-03-27 06:05:19.906 087 15854.99 502.48 52576.65 88888.00 2024-03-27 06:05:20.406 087 15855.00 502.50 52576.72 88888.00 2024-03-27 06:05:20.906 087 15855.11 502.51 52576.76 88888.00 2024-03-27 06:05:21.406 087 15855.11 502.47 52576.71 88888.00 2024-03-27 06:05:21.906 087 15855.06 502.45 52576.70 88888.00 2024-03-27 06:05:22.406 087 15855.00 502.47 52576.64 88888.00 2024-03-27 06:05:22.906 087 15855.02 502.48 52576.57 88888.00 2024-03-27 06:05:23.406 087 15855.05 502.48 52576.61 88888.00 2024-03-27 06:05:23.906 087 15855.02 502.43 52576.65 88888.00 2024-03-27 06:05:24.406 087 15854.99 502.42 52576.67 88888.00 2024-03-27 06:05:24.906 087 15855.00 502.44 52576.68 88888.00 2024-03-27 06:05:25.406 087 15855.03 502.48 52576.62 88888.00 2024-03-27 06:05:25.906 087 15855.11 502.42 52576.59 88888.00 2024-03-27 06:05:26.406 087 15855.13 502.39 52576.61 88888.00 2024-03-27 06:05:26.906 087 15855.07 502.34 52576.59 88888.00 2024-03-27 06:05:27.406 087 15855.04 502.39 52576.57 88888.00 2024-03-27 06:05:27.906 087 15855.04 502.36 52576.64 88888.00 2024-03-27 06:05:28.406 087 15855.06 502.32 52576.65 88888.00 2024-03-27 06:05:28.906 087 15855.06 502.27 52576.57 88888.00 2024-03-27 06:05:29.406 087 15855.02 502.28 52576.51 88888.00 2024-03-27 06:05:29.906 087 15854.97 502.36 52576.51 88888.00 2024-03-27 06:05:30.406 087 15855.04 502.34 52576.54 88888.00 2024-03-27 06:05:30.906 087 15855.06 502.28 52576.49 88888.00 2024-03-27 06:05:31.406 087 15855.02 502.33 52576.51 88888.00 2024-03-27 06:05:31.906 087 15855.02 502.39 52576.58 88888.00 2024-03-27 06:05:32.406 087 15855.06 502.34 52576.61 88888.00 2024-03-27 06:05:32.906 087 15855.03 502.27 52576.50 88888.00 2024-03-27 06:05:33.406 087 15855.00 502.30 52576.49 88888.00 2024-03-27 06:05:33.906 087 15855.03 502.32 52576.58 88888.00 2024-03-27 06:05:34.406 087 15855.04 502.32 52576.61 88888.00 2024-03-27 06:05:34.906 087 15855.03 502.25 52576.56 88888.00 2024-03-27 06:05:35.406 087 15855.02 502.27 52576.51 88888.00 2024-03-27 06:05:35.906 087 15855.04 502.32 52576.60 88888.00 2024-03-27 06:05:36.406 087 15855.05 502.28 52576.59 88888.00 2024-03-27 06:05:36.906 087 15855.06 502.22 52576.50 88888.00 2024-03-27 06:05:37.406 087 15855.03 502.25 52576.49 88888.00 2024-03-27 06:05:37.906 087 15855.03 502.27 52576.54 88888.00 2024-03-27 06:05:38.406 087 15855.06 502.28 52576.62 88888.00 2024-03-27 06:05:38.906 087 15855.08 502.28 52576.60 88888.00 2024-03-27 06:05:39.406 087 15855.07 502.30 52576.57 88888.00 2024-03-27 06:05:39.906 087 15855.08 502.34 52576.57 88888.00 2024-03-27 06:05:40.406 087 15855.08 502.34 52576.56 88888.00 2024-03-27 06:05:40.906 087 15855.08 502.30 52576.58 88888.00 2024-03-27 06:05:41.406 087 15855.06 502.25 52576.54 88888.00 2024-03-27 06:05:41.906 087 15855.07 502.32 52576.53 88888.00 2024-03-27 06:05:42.406 087 15855.12 502.32 52576.57 88888.00 2024-03-27 06:05:42.906 087 15855.12 502.27 52576.57 88888.00 2024-03-27 06:05:43.406 087 15855.09 502.31 52576.52 88888.00 2024-03-27 06:05:43.906 087 15855.11 502.31 52576.45 88888.00 2024-03-27 06:05:44.406 087 15855.14 502.31 52576.49 88888.00 2024-03-27 06:05:44.906 087 15855.16 502.25 52576.49 88888.00 2024-03-27 06:05:45.406 087 15855.23 502.25 52576.47 88888.00 2024-03-27 06:05:45.906 087 15855.23 502.28 52576.56 88888.00 2024-03-27 06:05:46.406 087 15855.23 502.28 52576.63 88888.00 2024-03-27 06:05:46.906 087 15855.24 502.23 52576.58 88888.00 2024-03-27 06:05:47.406 087 15855.26 502.23 52576.54 88888.00 2024-03-27 06:05:47.906 087 15855.29 502.27 52576.50 88888.00 2024-03-27 06:05:48.406 087 15855.29 502.31 52576.52 88888.00 2024-03-27 06:05:48.906 087 15855.27 502.26 52576.52 88888.00 2024-03-27 06:05:49.406 087 15855.34 502.24 52576.49 88888.00 2024-03-27 06:05:49.906 087 15855.33 502.27 52576.52 88888.00 2024-03-27 06:05:50.406 087 15855.30 502.30 52576.54 88888.00 2024-03-27 06:05:50.906 087 15855.31 502.23 52576.50 88888.00 2024-03-27 06:05:51.406 087 15855.30 502.22 52576.45 88888.00 2024-03-27 06:05:51.906 087 15855.34 502.28 52576.50 88888.00 2024-03-27 06:05:52.406 087 15855.34 502.32 52576.51 88888.00 2024-03-27 06:05:52.906 087 15855.31 502.24 52576.56 88888.00 2024-03-27 06:05:53.406 087 15855.34 502.23 52576.61 88888.00 2024-03-27 06:05:53.906 087 15855.39 502.28 52576.63 88888.00 2024-03-27 06:05:54.406 087 15855.40 502.31 52576.67 88888.00 2024-03-27 06:05:54.906 087 15855.39 502.26 52576.70 88888.00 2024-03-27 06:05:55.406 087 15855.34 502.27 52576.68 88888.00 2024-03-27 06:05:55.906 087 15855.32 502.31 52576.69 88888.00 2024-03-27 06:05:56.406 087 15855.32 502.35 52576.76 88888.00 2024-03-27 06:05:56.906 087 15855.31 502.35 52576.72 88888.00 2024-03-27 06:05:57.406 087 15855.33 502.31 52576.69 88888.00 2024-03-27 06:05:57.906 087 15855.36 502.27 52576.68 88888.00 2024-03-27 06:05:58.406 087 15855.36 502.27 52576.66 88888.00 2024-03-27 06:05:58.906 087 15855.34 502.32 52576.64 88888.00 2024-03-27 06:05:59.406 087 15855.45 502.32 52576.67 88888.00 2024-03-27 06:05:59.906 087 15855.47 502.32 52576.64 88888.00 2024-03-27 06:06:00.406 087 15855.47 502.34 52576.66 88888.00 2024-03-27 06:06:00.906 087 15855.42 502.36 52576.70 88888.00 2024-03-27 06:06:01.406 087 15855.42 502.35 52576.74 88888.00 2024-03-27 06:06:01.906 087 15855.42 502.32 52576.70 88888.00 2024-03-27 06:06:02.406 087 15855.39 502.33 52576.66 88888.00 2024-03-27 06:06:02.906 087 15855.42 502.35 52576.74 88888.00 2024-03-27 06:06:03.406 087 15855.41 502.36 52576.79 88888.00 2024-03-27 06:06:03.906 087 15855.43 502.32 52576.79 88888.00 2024-03-27 06:06:04.406 087 15855.51 502.33 52576.74 88888.00 2024-03-27 06:06:04.906 087 15855.48 502.34 52576.72 88888.00 2024-03-27 06:06:05.406 087 15855.43 502.36 52576.73 88888.00 2024-03-27 06:06:05.906 087 15855.45 502.40 52576.73 88888.00 2024-03-27 06:06:06.406 087 15855.47 502.33 52576.77 88888.00 2024-03-27 06:06:06.906 087 15855.52 502.31 52576.69 88888.00 2024-03-27 06:06:07.406 087 15855.52 502.36 52576.74 88888.00 2024-03-27 06:06:07.906 087 15855.49 502.41 52576.80 88888.00 2024-03-27 06:06:08.406 087 15855.53 502.35 52576.79 88888.00 2024-03-27 06:06:08.906 087 15855.53 502.31 52576.83 88888.00 2024-03-27 06:06:09.406 087 15855.51 502.32 52576.85 88888.00 2024-03-27 06:06:09.906 087 15855.52 502.39 52576.81 88888.00 2024-03-27 06:06:10.406 087 15855.53 502.43 52576.78 88888.00 2024-03-27 06:06:10.906 087 15855.52 502.41 52576.81 88888.00 2024-03-27 06:06:11.406 087 15855.49 502.39 52576.83 88888.00 2024-03-27 06:06:11.906 087 15855.49 502.36 52576.79 88888.00 2024-03-27 06:06:12.406 087 15855.52 502.35 52576.72 88888.00 2024-03-27 06:06:12.906 087 15855.51 502.41 52576.78 88888.00 2024-03-27 06:06:13.406 087 15855.50 502.42 52576.80 88888.00 2024-03-27 06:06:13.906 087 15855.52 502.36 52576.77 88888.00 2024-03-27 06:06:14.906 087 15855.52 502.35 52576.81 88888.00 2024-03-27 06:06:15.406 087 15855.57 502.40 52576.91 88888.00 2024-03-27 06:06:15.906 087 15855.57 502.40 52576.94 88888.00 2024-03-27 06:06:16.406 087 15855.54 502.32 52576.91 88888.00 2024-03-27 06:06:16.906 087 15855.59 502.24 52576.90 88888.00 2024-03-27 06:06:17.406 087 15855.58 502.26 52576.85 88888.00 2024-03-27 06:06:17.906 087 15855.61 502.33 52576.92 88888.00 2024-03-27 06:06:18.406 087 15855.58 502.34 52576.93 88888.00 2024-03-27 06:06:18.906 087 15855.60 502.32 52576.91 88888.00 2024-03-27 06:06:19.406 087 15855.57 502.30 52576.83 88888.00 2024-03-27 06:06:19.906 087 15855.57 502.27 52576.76 88888.00 2024-03-27 06:06:20.406 087 15855.62 502.35 52576.78 88888.00 2024-03-27 06:06:20.906 087 15855.61 502.37 52576.88 88888.00 2024-03-27 06:06:21.406 087 15855.61 502.32 52576.91 88888.00 2024-03-27 06:06:21.906 087 15855.61 502.32 52576.90 88888.00 2024-03-27 06:06:22.906 087 15855.61 502.39 52576.88 88888.00 2024-03-27 06:06:23.406 087 15855.61 502.40 52576.98 88888.00 2024-03-27 06:06:23.906 087 15855.63 502.43 52576.99 88888.00 2024-03-27 06:06:24.906 087 15855.67 502.36 52576.88 88888.00 2024-03-27 06:06:25.406 087 15855.67 502.36 52576.87 88888.00 2024-03-27 06:06:25.906 087 15855.68 502.47 52576.89 88888.00 2024-03-27 06:06:26.406 087 15855.61 502.56 52576.91 88888.00 2024-03-27 06:06:26.906 087 15855.63 502.51 52576.89 88888.00 2024-03-27 06:06:27.406 087 15855.66 502.45 52576.85 88888.00 2024-03-27 06:06:27.906 087 15855.65 502.44 52576.85 88888.00 2024-03-27 06:06:28.406 087 15855.62 502.49 52576.90 88888.00 2024-03-27 06:06:28.906 087 15855.68 502.52 52577.02 88888.00 2024-03-27 06:06:29.406 087 15855.68 502.56 52577.03 88888.00 2024-03-27 06:06:29.906 087 15855.66 502.54 52577.03 88888.00 2024-03-27 06:06:30.406 087 15855.62 502.53 52577.06 88888.00 2024-03-27 06:06:30.906 087 15855.63 502.56 52577.03 88888.00 2024-03-27 06:06:31.406 087 15855.65 502.54 52576.98 88888.00 2024-03-27 06:06:31.906 087 15855.69 502.62 52577.00 88888.00 2024-03-27 06:06:32.406 087 15855.61 502.67 52576.99 88888.00 2024-03-27 06:06:32.906 087 15855.61 502.69 52576.98 88888.00 2024-03-27 06:06:33.406 087 15855.61 502.71 52577.03 88888.00 2024-03-27 06:06:33.906 087 15855.62 502.70 52577.03 88888.00 2024-03-27 06:06:34.906 087 15855.66 502.60 52576.91 88888.00 2024-03-27 06:06:35.406 087 15855.69 502.61 52576.90 88888.00 2024-03-27 06:06:35.906 087 15855.70 502.67 52576.93 88888.00 2024-03-27 06:06:36.406 087 15855.72 502.74 52576.99 88888.00 2024-03-27 06:06:36.906 087 15855.69 502.78 52577.07 88888.00 2024-03-27 06:06:37.406 087 15855.69 502.75 52577.07 88888.00 2024-03-27 06:06:37.906 087 15855.71 502.68 52577.05 88888.00 2024-03-27 06:06:38.406 087 15855.74 502.67 52577.02 88888.00 2024-03-27 06:06:38.906 087 15855.69 502.63 52576.99 88888.00 2024-03-27 06:06:39.406 087 15855.72 502.65 52577.00 88888.00 2024-03-27 06:06:39.906 087 15855.70 502.69 52576.99 88888.00 2024-03-27 06:06:40.406 087 15855.66 502.73 52576.98 88888.00 2024-03-27 06:06:40.906 087 15855.65 502.76 52576.96 88888.00 2024-03-27 06:06:41.406 087 15855.63 502.76 52576.96 88888.00 2024-03-27 06:06:41.906 087 15855.67 502.74 52577.03 88888.00 2024-03-27 06:06:42.406 087 15855.65 502.67 52577.01 88888.00 2024-03-27 06:06:42.906 087 15855.69 502.66 52576.98 88888.00 2024-03-27 06:06:43.406 087 15855.69 502.70 52576.99 88888.00 2024-03-27 06:06:43.906 087 15855.70 502.74 52577.03 88888.00 2024-03-27 06:06:44.406 087 15855.66 502.76 52577.01 88888.00 2024-03-27 06:06:44.906 087 15855.65 502.78 52576.96 88888.00 2024-03-27 06:06:45.406 087 15855.66 502.82 52576.97 88888.00 2024-03-27 06:06:45.906 087 15855.70 502.79 52576.97 88888.00 2024-03-27 06:06:46.406 087 15855.70 502.77 52576.91 88888.00 2024-03-27 06:06:46.906 087 15855.70 502.69 52576.92 88888.00 2024-03-27 06:06:47.406 087 15855.67 502.65 52576.90 88888.00 2024-03-27 06:06:47.906 087 15855.68 502.66 52576.87 88888.00 2024-03-27 06:06:48.406 087 15855.65 502.71 52576.93 88888.00 2024-03-27 06:06:48.906 087 15855.70 502.73 52576.98 88888.00 2024-03-27 06:06:49.406 087 15855.70 502.74 52576.98 88888.00 2024-03-27 06:06:49.906 087 15855.70 502.71 52577.05 88888.00 2024-03-27 06:06:50.406 087 15855.70 502.68 52577.06 88888.00 2024-03-27 06:06:50.906 087 15855.67 502.66 52576.99 88888.00 2024-03-27 06:06:51.406 087 15855.69 502.69 52577.03 88888.00 2024-03-27 06:06:51.906 087 15855.70 502.74 52577.04 88888.00 2024-03-27 06:06:52.406 087 15855.70 502.76 52577.00 88888.00 2024-03-27 06:06:52.906 087 15855.65 502.78 52576.99 88888.00 2024-03-27 06:06:53.406 087 15855.59 502.78 52577.01 88888.00 2024-03-27 06:06:53.906 087 15855.60 502.75 52577.04 88888.00 2024-03-27 06:06:54.406 087 15855.61 502.74 52576.96 88888.00 2024-03-27 06:06:54.906 087 15855.61 502.74 52576.91 88888.00 2024-03-27 06:06:55.406 087 15855.54 502.77 52576.91 88888.00 2024-03-27 06:06:55.906 087 15855.52 502.79 52576.92 88888.00 2024-03-27 06:06:56.406 087 15855.51 502.80 52576.90 88888.00 2024-03-27 06:06:56.906 087 15855.51 502.83 52576.99 88888.00 2024-03-27 06:06:57.406 087 15855.52 502.86 52577.07 88888.00 2024-03-27 06:06:57.906 087 15855.54 502.82 52577.14 88888.00 2024-03-27 06:06:58.406 087 15855.54 502.80 52577.10 88888.00 2024-03-27 06:06:58.906 087 15855.57 502.79 52577.05 88888.00 2024-03-27 06:06:59.406 087 15855.49 502.76 52577.01 88888.00 2024-03-27 06:06:59.906 087 15855.51 502.80 52576.97 88888.00 2024-03-27 06:07:00.406 087 15855.56 502.84 52576.91 88888.00 2024-03-27 06:07:00.906 087 15855.50 502.85 52576.92 88888.00 2024-03-27 06:07:01.406 087 15855.51 502.85 52576.96 88888.00 2024-03-27 06:07:01.906 087 15855.54 502.82 52577.00 88888.00 2024-03-27 06:07:02.406 087 15855.53 502.78 52577.03 88888.00 2024-03-27 06:07:02.906 087 15855.52 502.78 52577.06 88888.00 2024-03-27 06:07:03.406 087 15855.49 502.78 52577.09 88888.00 2024-03-27 06:07:03.906 087 15855.50 502.77 52577.11 88888.00 2024-03-27 06:07:04.406 087 15855.51 502.77 52577.10 88888.00 2024-03-27 06:07:04.906 087 15855.47 502.77 52577.03 88888.00 2024-03-27 06:07:05.406 087 15855.42 502.77 52577.06 88888.00 2024-03-27 06:07:05.906 087 15855.42 502.82 52577.05 88888.00 2024-03-27 06:07:06.406 087 15855.40 502.82 52577.05 88888.00 2024-03-27 06:07:06.906 087 15855.42 502.78 52577.02 88888.00 2024-03-27 06:07:07.406 087 15855.47 502.77 52577.00 88888.00 2024-03-27 06:07:07.906 087 15855.47 502.70 52577.00 88888.00 2024-03-27 06:07:08.406 087 15855.43 502.63 52576.98 88888.00 2024-03-27 06:07:08.906 087 15855.41 502.62 52576.96 88888.00 2024-03-27 06:07:09.406 087 15855.35 502.65 52576.96 88888.00 2024-03-27 06:07:09.906 087 15855.35 502.67 52576.99 88888.00 2024-03-27 06:07:10.406 087 15855.38 502.67 52576.97 88888.00 2024-03-27 06:07:10.906 087 15855.35 502.68 52576.98 88888.00 2024-03-27 06:07:11.406 087 15855.35 502.67 52577.02 88888.00 2024-03-27 06:07:11.906 087 15855.38 502.59 52577.06 88888.00 2024-03-27 06:07:12.406 087 15855.41 502.54 52577.02 88888.00 2024-03-27 06:07:12.906 087 15855.43 502.57 52576.98 88888.00 2024-03-27 06:07:13.406 087 15855.44 502.59 52576.97 88888.00 2024-03-27 06:07:13.906 087 15855.47 502.59 52577.03 88888.00 2024-03-27 06:07:14.406 087 15855.44 502.59 52577.00 88888.00 2024-03-27 06:07:14.906 087 15855.40 502.62 52577.00 88888.00 2024-03-27 06:07:15.406 087 15855.39 502.60 52577.05 88888.00 2024-03-27 06:07:15.906 087 15855.48 502.52 52577.03 88888.00 2024-03-27 06:07:16.406 087 15855.45 502.56 52576.98 88888.00 2024-03-27 06:07:16.906 087 15855.41 502.58 52576.93 88888.00 2024-03-27 06:07:17.406 087 15855.40 502.58 52576.91 88888.00 2024-03-27 06:07:17.906 087 15855.43 502.58 52576.93 88888.00 2024-03-27 06:07:18.406 087 15855.42 502.52 52576.96 88888.00 2024-03-27 06:07:18.906 087 15855.39 502.50 52576.98 88888.00 2024-03-27 06:07:19.406 087 15855.36 502.54 52576.97 88888.00 2024-03-27 06:07:19.906 087 15855.38 502.58 52576.96 88888.00 2024-03-27 06:07:20.406 087 15855.34 502.58 52576.92 88888.00 2024-03-27 06:07:20.906 087 15855.41 502.56 52576.96 88888.00 2024-03-27 06:07:21.406 087 15855.42 502.54 52576.99 88888.00 2024-03-27 06:07:21.906 087 15855.44 502.50 52577.00 88888.00 2024-03-27 06:07:22.406 087 15855.35 502.49 52576.86 88888.00 2024-03-27 06:07:22.906 087 15855.33 502.51 52576.83 88888.00 2024-03-27 06:07:23.406 087 15855.35 502.57 52576.87 88888.00 2024-03-27 06:07:23.906 087 15855.36 502.62 52576.86 88888.00 2024-03-27 06:07:24.406 087 15855.33 502.60 52576.90 88888.00 2024-03-27 06:07:24.906 087 15855.33 502.57 52576.97 88888.00 2024-03-27 06:07:25.406 087 15855.32 502.53 52576.97 88888.00 2024-03-27 06:07:25.906 087 15855.31 502.53 52576.98 88888.00 2024-03-27 06:07:26.406 087 15855.34 502.54 52576.94 88888.00 2024-03-27 06:07:26.906 087 15855.31 502.57 52576.92 88888.00 2024-03-27 06:07:27.406 087 15855.30 502.53 52577.02 88888.00 2024-03-27 06:07:27.906 087 15855.29 502.53 52576.98 88888.00 2024-03-27 06:07:28.406 087 15855.36 502.56 52576.96 88888.00 2024-03-27 06:07:28.906 087 15855.33 502.54 52576.96 88888.00 2024-03-27 06:07:29.406 087 15855.29 502.53 52576.91 88888.00 2024-03-27 06:07:29.906 087 15855.29 502.56 52576.90 88888.00 2024-03-27 06:07:30.406 087 15855.25 502.56 52576.93 88888.00 2024-03-27 06:07:30.906 087 15855.31 502.57 52576.89 88888.00 2024-03-27 06:07:31.406 087 15855.32 502.58 52576.89 88888.00 2024-03-27 06:07:31.906 087 15855.29 502.52 52576.87 88888.00 2024-03-27 06:07:32.406 087 15855.25 502.50 52576.87 88888.00 2024-03-27 06:07:32.906 087 15855.26 502.57 52576.89 88888.00 2024-03-27 06:07:33.406 087 15855.31 502.59 52576.94 88888.00 2024-03-27 06:07:33.906 087 15855.29 502.57 52577.01 88888.00 2024-03-27 06:07:34.406 087 15855.26 502.57 52577.03 88888.00 2024-03-27 06:07:34.906 087 15855.27 502.53 52576.99 88888.00 2024-03-27 06:07:35.406 087 15855.35 502.53 52576.92 88888.00 2024-03-27 06:07:35.906 087 15855.32 502.52 52576.91 88888.00 2024-03-27 06:07:36.406 087 15855.31 502.53 52576.93 88888.00 2024-03-27 06:07:36.906 087 15855.29 502.54 52576.96 88888.00 2024-03-27 06:07:37.406 087 15855.31 502.57 52576.93 88888.00 2024-03-27 06:07:37.906 087 15855.30 502.52 52576.92 88888.00 2024-03-27 06:07:38.406 087 15855.29 502.49 52576.90 88888.00 2024-03-27 06:07:38.906 087 15855.33 502.50 52576.92 88888.00 2024-03-27 06:07:39.406 087 15855.26 502.54 52576.96 88888.00 2024-03-27 06:07:39.906 087 15855.24 502.53 52576.98 88888.00 2024-03-27 06:07:40.406 087 15855.29 502.51 52577.00 88888.00 2024-03-27 06:07:40.906 087 15855.31 502.47 52576.98 88888.00 2024-03-27 06:07:41.406 087 15855.26 502.44 52576.92 88888.00 2024-03-27 06:07:41.906 087 15855.24 502.48 52576.94 88888.00 2024-03-27 06:07:42.406 087 15855.20 502.50 52576.93 88888.00 2024-03-27 06:07:42.906 087 15855.22 502.56 52576.94 88888.00 2024-03-27 06:07:43.406 087 15855.25 502.52 52576.96 88888.00 2024-03-27 06:07:43.906 087 15855.24 502.51 52576.96 88888.00 2024-03-27 06:07:44.406 087 15855.26 502.51 52576.96 88888.00 2024-03-27 06:07:44.906 087 15855.30 502.51 52576.91 88888.00 2024-03-27 06:07:45.406 087 15855.27 502.51 52576.88 88888.00 2024-03-27 06:07:46.406 087 15855.26 502.61 52576.96 88888.00 2024-03-27 06:07:46.906 087 15855.27 502.61 52577.01 88888.00 2024-03-27 06:07:47.406 087 15855.26 502.60 52577.01 88888.00 2024-03-27 06:07:47.906 087 15855.27 502.58 52576.98 88888.00 2024-03-27 06:07:48.406 087 15855.26 502.58 52576.96 88888.00 2024-03-27 06:07:48.906 087 15855.26 502.60 52576.92 88888.00 2024-03-27 06:07:49.406 087 15855.30 502.63 52576.94 88888.00 2024-03-27 06:07:49.906 087 15855.32 502.68 52576.97 88888.00 2024-03-27 06:07:50.406 087 15855.31 502.67 52576.99 88888.00 2024-03-27 06:07:50.906 087 15855.30 502.52 52576.97 88888.00 2024-03-27 06:07:51.406 087 15855.29 502.53 52576.99 88888.00 2024-03-27 06:07:51.906 087 15855.33 502.56 52576.91 88888.00 2024-03-27 06:07:52.406 087 15855.34 502.56 52576.84 88888.00 2024-03-27 06:07:52.906 087 15855.32 502.59 52576.86 88888.00 2024-03-27 06:07:53.406 087 15855.36 502.62 52576.90 88888.00 2024-03-27 06:07:53.906 087 15855.43 502.61 52577.03 88888.00 2024-03-27 06:07:54.406 087 15855.43 502.59 52577.06 88888.00 2024-03-27 06:07:54.906 087 15855.39 502.59 52577.06 88888.00 2024-03-27 06:07:55.406 087 15855.39 502.58 52577.03 88888.00 2024-03-27 06:07:55.906 087 15855.42 502.63 52577.00 88888.00 2024-03-27 06:07:56.406 087 15855.43 502.68 52576.99 88888.00 2024-03-27 06:07:56.906 087 15855.41 502.63 52577.01 88888.00 2024-03-27 06:07:57.406 087 15855.40 502.60 52576.99 88888.00 2024-03-27 06:07:57.906 087 15855.38 502.63 52577.00 88888.00 2024-03-27 06:07:58.406 087 15855.41 502.59 52576.98 88888.00 2024-03-27 06:07:58.906 087 15855.40 502.59 52576.99 88888.00 2024-03-27 06:07:59.406 087 15855.40 502.60 52576.93 88888.00 2024-03-27 06:07:59.906 087 15855.42 502.62 52576.90 88888.00 2024-03-27 06:08:00.406 087 15855.45 502.65 52576.94 88888.00 2024-03-27 06:08:00.906 087 15855.43 502.66 52577.01 88888.00 2024-03-27 06:08:01.406 087 15855.45 502.61 52577.03 88888.00 2024-03-27 06:08:01.906 087 15855.43 502.54 52577.03 88888.00 2024-03-27 06:08:02.406 087 15855.40 502.52 52576.99 88888.00 2024-03-27 06:08:02.906 087 15855.40 502.57 52576.99 88888.00 2024-03-27 06:08:03.406 087 15855.42 502.61 52577.02 88888.00 2024-03-27 06:08:03.906 087 15855.42 502.60 52577.05 88888.00 2024-03-27 06:08:04.406 087 15855.47 502.61 52577.04 88888.00 2024-03-27 06:08:04.906 087 15855.47 502.60 52577.00 88888.00 2024-03-27 06:08:05.406 087 15855.48 502.54 52576.97 88888.00 2024-03-27 06:08:05.906 087 15855.47 502.51 52576.88 88888.00 2024-03-27 06:08:06.406 087 15855.49 502.49 52576.81 88888.00 2024-03-27 06:08:06.906 087 15855.50 502.52 52576.86 88888.00 2024-03-27 06:08:07.406 087 15855.52 502.56 52576.90 88888.00 2024-03-27 06:08:07.906 087 15855.45 502.54 52576.90 88888.00 2024-03-27 06:08:08.406 087 15855.42 502.49 52576.93 88888.00 2024-03-27 06:08:08.906 087 15855.47 502.44 52576.91 88888.00 2024-03-27 06:08:09.406 087 15855.48 502.45 52576.92 88888.00 2024-03-27 06:08:09.906 087 15855.49 502.49 52576.96 88888.00 2024-03-27 06:08:10.406 087 15855.52 502.43 52576.94 88888.00 2024-03-27 06:08:10.906 087 15855.47 502.44 52576.98 88888.00 2024-03-27 06:08:11.406 087 15855.43 502.41 52576.97 88888.00 2024-03-27 06:08:11.906 087 15855.41 502.36 52576.92 88888.00 2024-03-27 06:08:12.406 087 15855.50 502.39 52576.91 88888.00 2024-03-27 06:08:12.906 087 15855.47 502.41 52576.93 88888.00 2024-03-27 06:08:13.406 087 15855.45 502.37 52576.92 88888.00 2024-03-27 06:08:13.906 087 15855.49 502.35 52576.91 88888.00 2024-03-27 06:08:14.406 087 15855.48 502.33 52576.87 88888.00 2024-03-27 06:08:14.906 087 15855.44 502.28 52576.87 88888.00 2024-03-27 06:08:15.406 087 15855.45 502.31 52576.92 88888.00 2024-03-27 06:08:15.906 087 15855.51 502.37 52576.96 88888.00 2024-03-27 06:08:16.406 087 15855.51 502.37 52576.93 88888.00 2024-03-27 06:08:16.906 087 15855.40 502.32 52576.92 88888.00 2024-03-27 06:08:17.406 087 15855.38 502.32 52576.87 88888.00 2024-03-27 06:08:17.906 087 15855.36 502.32 52576.85 88888.00 2024-03-27 06:08:18.406 087 15855.36 502.34 52576.91 88888.00 2024-03-27 06:08:18.906 087 15855.39 502.39 52576.98 88888.00 2024-03-27 06:08:19.406 087 15855.38 502.33 52576.89 88888.00 2024-03-27 06:08:19.906 087 15855.40 502.26 52576.80 88888.00 2024-03-27 06:08:20.406 087 15855.44 502.27 52576.76 88888.00 2024-03-27 06:08:20.906 087 15855.42 502.25 52576.74 88888.00 2024-03-27 06:08:21.406 087 15855.43 502.25 52576.83 88888.00 2024-03-27 06:08:21.906 087 15855.44 502.23 52576.80 88888.00 2024-03-27 06:08:22.406 087 15855.47 502.17 52576.72 88888.00 2024-03-27 06:08:22.906 087 15855.48 502.23 52576.77 88888.00 2024-03-27 06:08:23.406 087 15855.49 502.27 52576.82 88888.00 2024-03-27 06:08:23.906 087 15855.52 502.22 52576.84 88888.00 2024-03-27 06:08:24.406 087 15855.51 502.19 52576.84 88888.00 2024-03-27 06:08:24.906 087 15855.47 502.18 52576.77 88888.00 2024-03-27 06:08:25.406 087 15855.50 502.22 52576.82 88888.00 2024-03-27 06:08:25.906 087 15855.52 502.22 52576.85 88888.00 2024-03-27 06:08:26.406 087 15855.52 502.17 52576.84 88888.00 2024-03-27 06:08:26.906 087 15855.53 502.16 52576.82 88888.00 2024-03-27 06:08:27.406 087 15855.53 502.19 52576.78 88888.00 2024-03-27 06:08:27.906 087 15855.52 502.19 52576.72 88888.00 2024-03-27 06:08:28.406 087 15855.48 502.17 52576.76 88888.00 2024-03-27 06:08:28.906 087 15855.43 502.21 52576.77 88888.00 2024-03-27 06:08:29.406 087 15855.43 502.22 52576.77 88888.00 2024-03-27 06:08:29.906 087 15855.47 502.25 52576.82 88888.00 2024-03-27 06:08:30.406 087 15855.47 502.24 52576.82 88888.00 2024-03-27 06:08:30.906 087 15855.47 502.15 52576.80 88888.00 2024-03-27 06:08:31.406 087 15855.41 502.10 52576.76 88888.00 2024-03-27 06:08:31.906 087 15855.42 502.14 52576.71 88888.00 2024-03-27 06:08:32.406 087 15855.45 502.15 52576.73 88888.00 2024-03-27 06:08:32.906 087 15855.47 502.10 52576.74 88888.00 2024-03-27 06:08:33.406 087 15855.49 502.13 52576.72 88888.00 2024-03-27 06:08:33.906 087 15855.51 502.15 52576.78 88888.00 2024-03-27 06:08:34.406 087 15855.50 502.14 52576.82 88888.00 2024-03-27 06:08:34.906 087 15855.51 502.09 52576.79 88888.00 2024-03-27 06:08:35.406 087 15855.50 502.05 52576.73 88888.00 2024-03-27 06:08:35.906 087 15855.52 502.09 52576.71 88888.00 2024-03-27 06:08:36.406 087 15855.53 502.14 52576.72 88888.00 2024-03-27 06:08:36.906 087 15855.51 502.11 52576.72 88888.00 2024-03-27 06:08:37.406 087 15855.52 502.08 52576.77 88888.00 2024-03-27 06:08:37.906 087 15855.53 502.09 52576.76 88888.00 2024-03-27 06:08:38.406 087 15855.56 502.13 52576.78 88888.00 2024-03-27 06:08:38.906 087 15855.53 502.08 52576.77 88888.00 2024-03-27 06:08:39.406 087 15855.54 502.02 52576.72 88888.00 2024-03-27 06:08:39.906 087 15855.54 502.05 52576.72 88888.00 2024-03-27 06:08:40.406 087 15855.57 502.06 52576.73 88888.00 2024-03-27 06:08:40.906 087 15855.58 502.13 52576.76 88888.00 2024-03-27 06:08:41.407 087 15855.59 502.08 52576.79 88888.00 2024-03-27 06:08:41.907 087 15855.62 502.06 52576.72 88888.00 2024-03-27 06:08:42.407 087 15855.67 502.07 52576.70 88888.00 2024-03-27 06:08:42.907 087 15855.69 502.06 52576.71 88888.00 2024-03-27 06:08:43.407 087 15855.67 502.02 52576.68 88888.00 2024-03-27 06:08:43.907 087 15855.65 502.01 52576.66 88888.00 2024-03-27 06:08:44.407 087 15855.67 502.05 52576.69 88888.00 2024-03-27 06:08:44.907 087 15855.69 502.05 52576.76 88888.00 2024-03-27 06:08:45.407 087 15855.70 502.00 52576.76 88888.00 2024-03-27 06:08:45.907 087 15855.67 502.01 52576.72 88888.00 2024-03-27 06:08:46.407 087 15855.66 502.08 52576.77 88888.00 2024-03-27 06:08:46.907 087 15855.68 502.07 52576.78 88888.00 2024-03-27 06:08:47.907 087 15855.77 502.01 52576.66 88888.00 2024-03-27 06:08:48.407 087 15855.72 502.00 52576.70 88888.00 2024-03-27 06:08:48.907 087 15855.71 501.98 52576.77 88888.00 2024-03-27 06:08:49.407 087 15855.71 501.93 52576.68 88888.00 2024-03-27 06:08:49.907 087 15855.70 501.97 52576.65 88888.00 2024-03-27 06:08:50.407 087 15855.74 502.02 52576.68 88888.00 2024-03-27 06:08:50.907 087 15855.71 502.00 52576.67 88888.00 2024-03-27 06:08:51.407 087 15855.74 501.95 52576.66 88888.00 2024-03-27 06:08:51.907 087 15855.77 502.00 52576.71 88888.00 2024-03-27 06:08:52.407 087 15855.80 502.01 52576.73 88888.00 2024-03-27 06:08:52.907 087 15855.79 501.97 52576.73 88888.00 2024-03-27 06:08:53.407 087 15855.80 501.95 52576.69 88888.00 2024-03-27 06:08:53.907 087 15855.76 502.01 52576.69 88888.00 2024-03-27 06:08:54.407 087 15855.74 502.01 52576.69 88888.00 2024-03-27 06:08:54.907 087 15855.77 501.96 52576.65 88888.00 2024-03-27 06:08:55.407 087 15855.78 501.95 52576.66 88888.00 2024-03-27 06:08:55.907 087 15855.78 501.97 52576.71 88888.00 2024-03-27 06:08:56.407 087 15855.79 501.98 52576.69 88888.00 2024-03-27 06:08:56.907 087 15855.79 501.93 52576.66 88888.00 2024-03-27 06:08:57.907 087 15855.76 502.04 52576.67 88888.00 2024-03-27 06:08:58.407 087 15855.71 501.97 52576.73 88888.00 2024-03-27 06:08:58.907 087 15855.77 501.95 52576.72 88888.00 2024-03-27 06:08:59.407 087 15855.77 501.96 52576.72 88888.00 2024-03-27 06:08:59.907 087 15855.74 501.96 52576.80 88888.00 2024-03-27 06:09:00.407 087 15855.71 501.91 52576.78 88888.00 2024-03-27 06:09:00.907 087 15855.72 501.91 52576.71 88888.00 2024-03-27 06:09:01.407 087 15855.76 501.96 52576.71 88888.00 2024-03-27 06:09:01.907 087 15855.72 501.92 52576.76 88888.00 2024-03-27 06:09:02.407 087 15855.70 501.84 52576.69 88888.00 2024-03-27 06:09:02.907 087 15855.76 501.89 52576.67 88888.00 2024-03-27 06:09:03.407 087 15855.79 501.95 52576.69 88888.00 2024-03-27 06:09:03.907 087 15855.78 501.90 52576.63 88888.00 2024-03-27 06:09:04.407 087 15855.77 501.91 52576.62 88888.00 2024-03-27 06:09:04.907 087 15855.80 501.96 52576.64 88888.00 2024-03-27 06:09:05.407 087 15855.83 501.96 52576.70 88888.00 2024-03-27 06:09:05.907 087 15855.76 501.93 52576.68 88888.00 2024-03-27 06:09:06.407 087 15855.74 501.96 52576.67 88888.00 2024-03-27 06:09:06.907 087 15855.76 501.97 52576.70 88888.00 2024-03-27 06:09:07.907 087 15855.77 501.90 52576.67 88888.00 2024-03-27 06:09:08.407 087 15855.78 501.93 52576.68 88888.00 2024-03-27 06:09:08.907 087 15855.75 502.00 52576.72 88888.00 2024-03-27 06:09:09.407 087 15855.74 501.98 52576.74 88888.00 2024-03-27 06:09:09.907 087 15855.76 501.97 52576.71 88888.00 2024-03-27 06:09:10.407 087 15855.74 501.99 52576.70 88888.00 2024-03-27 06:09:10.907 087 15855.76 501.98 52576.70 88888.00 2024-03-27 06:09:11.407 087 15855.76 501.95 52576.66 88888.00 2024-03-27 06:09:11.907 087 15855.75 501.91 52576.62 88888.00 2024-03-27 06:09:12.407 087 15855.72 501.93 52576.66 88888.00 2024-03-27 06:09:12.907 087 15855.72 501.91 52576.73 88888.00 2024-03-27 06:09:13.407 087 15855.75 501.85 52576.67 88888.00 2024-03-27 06:09:13.907 087 15855.80 501.88 52576.62 88888.00 2024-03-27 06:09:14.407 087 15855.81 501.95 52576.68 88888.00 2024-03-27 06:09:14.907 087 15855.79 501.92 52576.66 88888.00 2024-03-27 06:09:15.907 087 15855.79 501.91 52576.64 88888.00 2024-03-27 06:09:16.407 087 15855.81 501.90 52576.66 88888.00 2024-03-27 06:09:16.907 087 15855.79 501.83 52576.63 88888.00 2024-03-27 06:09:17.407 087 15855.83 501.84 52576.54 88888.00 2024-03-27 06:09:17.907 087 15855.79 501.84 52576.58 88888.00 2024-03-27 06:09:18.407 087 15855.84 501.83 52576.64 88888.00 2024-03-27 06:09:18.907 087 15855.86 501.82 52576.63 88888.00 2024-03-27 06:09:19.407 087 15855.80 501.85 52576.65 88888.00 2024-03-27 06:09:19.907 087 15855.76 501.85 52576.71 88888.00 2024-03-27 06:09:20.407 087 15855.79 501.82 52576.70 88888.00 2024-03-27 06:09:20.907 087 15855.79 501.82 52576.64 88888.00 2024-03-27 06:09:21.407 087 15855.77 501.83 52576.64 88888.00 2024-03-27 06:09:21.907 087 15855.74 501.76 52576.62 88888.00 2024-03-27 06:09:22.407 087 15855.75 501.79 52576.61 88888.00 2024-03-27 06:09:22.907 087 15855.80 501.87 52576.67 88888.00 2024-03-27 06:09:23.407 087 15855.77 501.84 52576.72 88888.00 2024-03-27 06:09:23.907 087 15855.79 501.82 52576.65 88888.00 2024-03-27 06:09:24.407 087 15855.79 501.82 52576.69 88888.00 2024-03-27 06:09:24.907 087 15855.80 501.82 52576.72 88888.00 2024-03-27 06:09:25.407 087 15855.78 501.79 52576.67 88888.00 2024-03-27 06:09:25.907 087 15855.77 501.83 52576.63 88888.00 2024-03-27 06:09:26.407 087 15855.79 501.84 52576.68 88888.00 2024-03-27 06:09:26.907 087 15855.78 501.80 52576.73 88888.00 2024-03-27 06:09:27.407 087 15855.76 501.76 52576.67 88888.00 2024-03-27 06:09:27.907 087 15855.71 501.82 52576.71 88888.00 2024-03-27 06:09:28.407 087 15855.71 501.87 52576.76 88888.00 2024-03-27 06:09:28.907 087 15855.74 501.83 52576.73 88888.00 2024-03-27 06:09:29.407 087 15855.77 501.85 52576.76 88888.00 2024-03-27 06:09:29.907 087 15855.78 501.89 52576.78 88888.00 2024-03-27 06:09:30.407 087 15855.74 501.84 52576.77 88888.00 2024-03-27 06:09:30.907 087 15855.71 501.79 52576.73 88888.00 2024-03-27 06:09:31.407 087 15855.71 501.84 52576.73 88888.00 2024-03-27 06:09:31.907 087 15855.76 501.87 52576.74 88888.00 2024-03-27 06:09:32.407 087 15855.69 501.80 52576.64 88888.00 2024-03-27 06:09:32.907 087 15855.66 501.81 52576.62 88888.00 2024-03-27 06:09:33.407 087 15855.67 501.82 52576.67 88888.00 2024-03-27 06:09:33.907 087 15855.71 501.81 52576.68 88888.00 2024-03-27 06:09:34.407 087 15855.71 501.79 52576.67 88888.00 2024-03-27 06:09:34.907 087 15855.67 501.82 52576.71 88888.00 2024-03-27 06:09:35.907 087 15855.66 501.76 52576.69 88888.00 2024-03-27 06:09:36.407 087 15855.65 501.76 52576.69 88888.00 2024-03-27 06:09:36.907 087 15855.67 501.81 52576.71 88888.00 2024-03-27 06:09:37.407 087 15855.63 501.76 52576.73 88888.00 2024-03-27 06:09:37.907 087 15855.61 501.71 52576.65 88888.00 2024-03-27 06:09:38.407 087 15855.61 501.73 52576.66 88888.00 2024-03-27 06:09:38.907 087 15855.61 501.76 52576.70 88888.00 2024-03-27 06:09:39.407 087 15855.63 501.73 52576.61 88888.00 2024-03-27 06:09:39.907 087 15855.67 501.75 52576.63 88888.00 2024-03-27 06:09:40.407 087 15855.69 501.78 52576.65 88888.00 2024-03-27 06:09:40.907 087 15855.70 501.72 52576.64 88888.00 2024-03-27 06:09:41.407 087 15855.69 501.76 52576.63 88888.00 2024-03-27 06:09:41.907 087 15855.65 501.81 52576.67 88888.00 2024-03-27 06:09:42.407 087 15855.66 501.70 52576.58 88888.00 2024-03-27 06:09:42.907 087 15855.70 501.68 52576.53 88888.00 2024-03-27 06:09:43.407 087 15855.71 501.71 52576.59 88888.00 2024-03-27 06:09:43.907 087 15855.69 501.64 52576.58 88888.00 2024-03-27 06:09:44.407 087 15855.67 501.58 52576.57 88888.00 2024-03-27 06:09:44.907 087 15855.71 501.59 52576.59 88888.00 2024-03-27 06:09:45.407 087 15855.67 501.59 52576.56 88888.00 2024-03-27 06:09:45.907 087 15855.68 501.63 52576.49 88888.00 2024-03-27 06:09:46.407 087 15855.69 501.66 52576.52 88888.00 2024-03-27 06:09:46.907 087 15855.70 501.63 52576.52 88888.00 2024-03-27 06:09:47.407 087 15855.66 501.59 52576.45 88888.00 2024-03-27 06:09:47.907 087 15855.67 501.58 52576.52 88888.00 2024-03-27 06:09:48.407 087 15855.75 501.57 52576.51 88888.00 2024-03-27 06:09:48.907 087 15855.76 501.59 52576.47 88888.00 2024-03-27 06:09:49.407 087 15855.72 501.63 52576.50 88888.00 2024-03-27 06:09:49.907 087 15855.75 501.59 52576.48 88888.00 2024-03-27 06:09:50.407 087 15855.75 501.59 52576.43 88888.00 2024-03-27 06:09:50.907 087 15855.72 501.61 52576.49 88888.00 2024-03-27 06:09:51.407 087 15855.75 501.57 52576.49 88888.00 2024-03-27 06:09:51.907 087 15855.75 501.59 52576.48 88888.00 2024-03-27 06:09:52.407 087 15855.76 501.58 52576.52 88888.00 2024-03-27 06:09:52.907 087 15855.75 501.53 52576.52 88888.00 2024-03-27 06:09:53.407 087 15855.72 501.59 52576.50 88888.00 2024-03-27 06:09:53.907 087 15855.72 501.57 52576.51 88888.00 2024-03-27 06:09:54.407 087 15855.70 501.53 52576.43 88888.00 2024-03-27 06:09:54.907 087 15855.77 501.59 52576.42 88888.00 2024-03-27 06:09:55.407 087 15855.77 501.56 52576.46 88888.00 2024-03-27 06:09:55.907 087 15855.74 501.55 52576.46 88888.00 2024-03-27 06:09:56.407 087 15855.75 501.56 52576.50 88888.00 2024-03-27 06:09:56.907 087 15855.80 501.52 52576.48 88888.00 2024-03-27 06:09:57.407 087 15855.80 501.50 52576.45 88888.00 2024-03-27 06:09:57.907 087 15855.78 501.56 52576.53 88888.00 2024-03-27 06:09:58.407 087 15855.80 501.52 52576.52 88888.00 2024-03-27 06:09:58.907 087 15855.79 501.54 52576.46 88888.00 2024-03-27 06:09:59.407 087 15855.80 501.52 52576.49 88888.00 2024-03-27 06:09:59.907 087 15855.76 501.50 52576.49 88888.00 2024-03-27 06:10:00.407 087 15855.78 501.52 52576.54 88888.00 2024-03-27 06:10:00.907 087 15855.78 501.50 52576.51 88888.00 2024-03-27 06:10:01.407 087 15855.77 501.50 52576.54 88888.00 2024-03-27 06:10:01.907 087 15855.76 501.54 52576.59 88888.00 2024-03-27 06:10:02.407 087 15855.75 501.48 52576.56 88888.00 2024-03-27 06:10:02.907 087 15855.78 501.47 52576.53 88888.00 2024-03-27 06:10:03.407 087 15855.78 501.50 52576.62 88888.00 2024-03-27 06:10:03.907 087 15855.78 501.44 52576.68 88888.00 2024-03-27 06:10:04.407 087 15855.74 501.41 52576.62 88888.00 2024-03-27 06:10:04.907 087 15855.69 501.45 52576.62 88888.00 2024-03-27 06:10:05.407 087 15855.77 501.39 52576.53 88888.00 2024-03-27 06:10:05.907 087 15855.75 501.40 52576.51 88888.00 2024-03-27 06:10:06.407 087 15855.72 501.40 52576.53 88888.00 2024-03-27 06:10:06.907 087 15855.78 501.36 52576.49 88888.00 2024-03-27 06:10:07.407 087 15855.77 501.39 52576.54 88888.00 2024-03-27 06:10:07.907 087 15855.74 501.36 52576.53 88888.00 2024-03-27 06:10:08.407 087 15855.67 501.32 52576.50 88888.00 2024-03-27 06:10:09.407 087 15855.74 501.27 52576.49 88888.00 2024-03-27 06:10:09.907 087 15855.72 501.28 52576.53 88888.00 2024-03-27 06:10:10.407 087 15855.71 501.22 52576.60 88888.00 2024-03-27 06:10:10.907 087 15855.71 501.22 52576.56 88888.00 2024-03-27 06:10:11.407 087 15855.68 501.23 52576.53 88888.00 2024-03-27 06:10:11.907 087 15855.67 501.23 52576.53 88888.00 2024-03-27 06:10:12.407 087 15855.69 501.24 52576.47 88888.00 2024-03-27 06:10:12.907 087 15855.71 501.22 52576.48 88888.00 2024-03-27 06:10:13.407 087 15855.72 501.15 52576.45 88888.00 2024-03-27 06:10:13.907 087 15855.68 501.15 52576.42 88888.00 2024-03-27 06:10:14.407 087 15855.71 501.12 52576.43 88888.00 2024-03-27 06:10:14.907 087 15855.77 501.12 52576.43 88888.00 2024-03-27 06:10:15.407 087 15855.75 501.11 52576.43 88888.00 2024-03-27 06:10:15.907 087 15855.70 501.11 52576.44 88888.00 2024-03-27 06:10:16.407 087 15855.71 501.14 52576.49 88888.00 2024-03-27 06:10:16.907 087 15855.72 501.12 52576.47 88888.00 2024-03-27 06:10:17.407 087 15855.67 501.13 52576.43 88888.00 2024-03-27 06:10:17.907 087 15855.67 501.12 52576.42 88888.00 2024-03-27 06:10:18.407 087 15855.71 501.09 52576.40 88888.00 2024-03-27 06:10:19.407 087 15855.69 501.06 52576.44 88888.00 2024-03-27 06:10:19.907 087 15855.69 501.12 52576.46 88888.00 2024-03-27 06:10:20.407 087 15855.66 501.09 52576.43 88888.00 2024-03-27 06:10:20.907 087 15855.68 501.05 52576.39 88888.00 2024-03-27 06:10:21.407 087 15855.69 501.07 52576.41 88888.00 2024-03-27 06:10:21.907 087 15855.67 501.12 52576.38 88888.00 2024-03-27 06:10:22.407 087 15855.69 501.10 52576.40 88888.00 2024-03-27 06:10:22.907 087 15855.68 501.07 52576.42 88888.00 2024-03-27 06:10:23.407 087 15855.66 501.12 52576.49 88888.00 2024-03-27 06:10:23.907 087 15855.70 501.04 52576.58 88888.00 2024-03-27 06:10:24.407 087 15855.74 501.03 52576.56 88888.00 2024-03-27 06:10:24.907 087 15855.75 501.05 52576.51 88888.00 2024-03-27 06:10:25.407 087 15855.75 501.05 52576.51 88888.00 2024-03-27 06:10:25.907 087 15855.79 501.09 52576.52 88888.00 2024-03-27 06:10:26.407 087 15855.74 501.02 52576.45 88888.00 2024-03-27 06:10:26.907 087 15855.78 501.06 52576.41 88888.00 2024-03-27 06:10:27.407 087 15855.75 501.07 52576.45 88888.00 2024-03-27 06:10:27.907 087 15855.74 501.09 52576.47 88888.00 2024-03-27 06:10:28.407 087 15855.75 501.10 52576.45 88888.00 2024-03-27 06:10:28.907 087 15855.74 501.06 52576.44 88888.00 2024-03-27 06:10:29.407 087 15855.69 501.06 52576.44 88888.00 2024-03-27 06:10:29.907 087 15855.70 501.02 52576.40 88888.00 2024-03-27 06:10:30.407 087 15855.70 501.01 52576.41 88888.00 2024-03-27 06:10:30.907 087 15855.72 500.97 52576.48 88888.00 2024-03-27 06:10:31.407 087 15855.70 501.01 52576.48 88888.00 2024-03-27 06:10:31.907 087 15855.71 501.02 52576.49 88888.00 2024-03-27 06:10:32.407 087 15855.68 501.05 52576.46 88888.00 2024-03-27 06:10:32.907 087 15855.74 501.05 52576.51 88888.00 2024-03-27 06:10:33.407 087 15855.74 500.97 52576.51 88888.00 2024-03-27 06:10:33.907 087 15855.72 501.02 52576.49 88888.00 2024-03-27 06:10:34.407 087 15855.70 501.05 52576.49 88888.00 2024-03-27 06:10:34.907 087 15855.70 501.06 52576.44 88888.00 2024-03-27 06:10:35.407 087 15855.74 501.06 52576.48 88888.00 2024-03-27 06:10:35.907 087 15855.70 501.05 52576.48 88888.00 2024-03-27 06:10:36.407 087 15855.65 501.04 52576.48 88888.00 2024-03-27 06:10:36.907 087 15855.62 501.00 52576.43 88888.00 2024-03-27 06:10:37.407 087 15855.65 501.03 52576.43 88888.00 2024-03-27 06:10:37.907 087 15855.62 501.00 52576.43 88888.00 2024-03-27 06:10:38.407 087 15855.61 501.01 52576.44 88888.00 2024-03-27 06:10:38.907 087 15855.61 500.98 52576.51 88888.00 2024-03-27 06:10:39.407 087 15855.58 500.94 52576.46 88888.00 2024-03-27 06:10:39.907 087 15855.61 500.98 52576.48 88888.00 2024-03-27 06:10:40.407 087 15855.62 500.98 52576.41 88888.00 2024-03-27 06:10:40.907 087 15855.66 500.98 52576.44 88888.00 2024-03-27 06:10:41.407 087 15855.59 500.95 52576.48 88888.00 2024-03-27 06:10:41.907 087 15855.57 500.95 52576.49 88888.00 2024-03-27 06:10:42.407 087 15855.53 500.94 52576.48 88888.00 2024-03-27 06:10:42.907 087 15855.53 500.90 52576.47 88888.00 2024-03-27 06:10:43.407 087 15855.49 500.92 52576.48 88888.00 2024-03-27 06:10:43.907 087 15855.51 500.86 52576.40 88888.00 2024-03-27 06:10:44.407 087 15855.57 500.87 52576.43 88888.00 2024-03-27 06:10:44.907 087 15855.56 500.85 52576.43 88888.00 2024-03-27 06:10:45.407 087 15855.57 500.86 52576.44 88888.00 2024-03-27 06:10:45.907 087 15855.60 500.80 52576.50 88888.00 2024-03-27 06:10:46.407 087 15855.54 500.81 52576.46 88888.00 2024-03-27 06:10:46.907 087 15855.52 500.80 52576.51 88888.00 2024-03-27 06:10:47.407 087 15855.57 500.88 52576.49 88888.00 2024-03-27 06:10:47.907 087 15855.59 501.01 52576.60 88888.00 2024-03-27 06:10:48.407 087 15855.58 500.93 52576.53 88888.00 2024-03-27 06:10:48.907 087 15855.62 500.92 52576.51 88888.00 2024-03-27 06:10:49.407 087 15855.57 500.84 52576.42 88888.00 2024-03-27 06:10:49.907 087 15855.58 500.92 52576.45 88888.00 2024-03-27 06:10:50.407 087 15855.62 500.74 52576.39 88888.00 2024-03-27 06:10:50.907 087 15855.61 500.84 52576.41 88888.00 2024-03-27 06:10:51.407 087 15855.60 500.88 52576.45 88888.00 2024-03-27 06:10:51.907 087 15855.61 500.89 52576.41 88888.00 2024-03-27 06:10:52.407 087 15855.60 500.86 52576.44 88888.00 2024-03-27 06:10:52.907 087 15855.60 500.85 52576.47 88888.00 2024-03-27 06:10:53.407 087 15855.63 500.86 52576.51 88888.00 2024-03-27 06:10:53.907 087 15855.61 500.84 52576.48 88888.00 2024-03-27 06:10:54.407 087 15855.61 500.86 52576.50 88888.00 2024-03-27 06:10:54.907 087 15855.66 500.83 52576.48 88888.00 2024-03-27 06:10:55.407 087 15855.67 500.89 52576.49 88888.00 2024-03-27 06:10:55.907 087 15855.66 500.86 52576.54 88888.00 2024-03-27 06:10:56.407 087 15855.66 500.87 52576.53 88888.00 2024-03-27 06:10:56.907 087 15855.68 500.92 52576.57 88888.00 2024-03-27 06:10:57.407 087 15855.72 500.93 52576.49 88888.00 2024-03-27 06:10:57.907 087 15855.69 500.90 52576.49 88888.00 2024-03-27 06:10:58.407 087 15855.69 500.88 52576.45 88888.00 2024-03-27 06:10:58.907 087 15855.70 500.96 52576.49 88888.00 2024-03-27 06:10:59.407 087 15855.70 500.90 52576.47 88888.00 2024-03-27 06:10:59.907 087 15855.71 500.90 52576.51 88888.00 2024-03-27 06:11:00.407 087 15855.71 500.89 52576.54 88888.00 2024-03-27 06:11:00.907 087 15855.75 500.95 52576.52 88888.00 2024-03-27 06:11:01.407 087 15855.68 501.03 52576.58 88888.00 2024-03-27 06:11:01.907 087 15855.66 500.98 52576.58 88888.00 2024-03-27 06:11:02.407 087 15855.67 501.02 52576.58 88888.00 2024-03-27 06:11:02.907 087 15855.60 501.01 52576.57 88888.00 2024-03-27 06:11:03.407 087 15855.63 501.01 52576.56 88888.00 2024-03-27 06:11:03.907 087 15855.65 501.00 52576.60 88888.00 2024-03-27 06:11:04.407 087 15855.66 501.00 52576.61 88888.00 2024-03-27 06:11:04.907 087 15855.65 501.03 52576.58 88888.00 2024-03-27 06:11:05.407 087 15855.65 501.02 52576.56 88888.00 2024-03-27 06:11:05.907 087 15855.60 501.03 52576.53 88888.00 2024-03-27 06:11:06.407 087 15855.60 501.03 52576.60 88888.00 2024-03-27 06:11:06.907 087 15855.60 501.04 52576.64 88888.00 2024-03-27 06:11:07.407 087 15855.59 501.04 52576.70 88888.00 2024-03-27 06:11:07.907 087 15855.59 500.98 52576.67 88888.00 2024-03-27 06:11:08.407 087 15855.61 501.03 52576.67 88888.00 2024-03-27 06:11:08.907 087 15855.60 501.00 52576.67 88888.00 2024-03-27 06:11:09.407 087 15855.63 501.01 52576.64 88888.00 2024-03-27 06:11:09.907 087 15855.65 501.06 52576.71 88888.00 2024-03-27 06:11:10.907 087 15855.65 501.02 52576.74 88888.00 2024-03-27 06:11:11.407 087 15855.61 501.02 52576.77 88888.00 2024-03-27 06:11:11.907 087 15855.60 501.03 52576.67 88888.00 2024-03-27 06:11:12.407 087 15855.62 501.06 52576.70 88888.00 2024-03-27 06:11:12.907 087 15855.67 501.02 52576.71 88888.00 2024-03-27 06:11:13.407 087 15855.69 501.07 52576.70 88888.00 2024-03-27 06:11:13.907 087 15855.72 501.10 52576.70 88888.00 2024-03-27 06:11:14.407 087 15855.71 501.11 52576.73 88888.00 2024-03-27 06:11:14.907 087 15855.69 501.12 52576.81 88888.00 2024-03-27 06:11:15.407 087 15855.70 501.09 52576.79 88888.00 2024-03-27 06:11:15.907 087 15855.70 501.12 52576.78 88888.00 2024-03-27 06:11:16.407 087 15855.66 501.16 52576.87 88888.00 2024-03-27 06:11:16.907 087 15855.69 501.11 52576.86 88888.00 2024-03-27 06:11:17.407 087 15855.75 501.11 52576.82 88888.00 2024-03-27 06:11:17.907 087 15855.75 501.15 52576.85 88888.00 2024-03-27 06:11:18.407 087 15855.74 501.07 52576.79 88888.00 2024-03-27 06:11:18.907 087 15855.74 501.11 52576.78 88888.00 2024-03-27 06:11:19.407 087 15855.70 501.07 52576.77 88888.00 2024-03-27 06:11:19.907 087 15855.68 501.02 52576.76 88888.00 2024-03-27 06:11:21.407 087 15855.63 501.10 52576.79 88888.00 2024-03-27 06:11:21.907 087 15855.63 501.11 52576.83 88888.00 2024-03-27 06:11:22.407 087 15855.70 501.10 52576.79 88888.00 2024-03-27 06:11:22.907 087 15855.75 501.15 52576.77 88888.00 2024-03-27 06:11:23.407 087 15855.75 501.15 52576.83 88888.00 2024-03-27 06:11:23.907 087 15855.74 501.12 52576.81 88888.00 2024-03-27 06:11:24.407 087 15855.72 501.14 52576.82 88888.00 2024-03-27 06:11:24.907 087 15855.71 501.14 52576.80 88888.00 2024-03-27 06:11:25.407 087 15855.68 501.14 52576.80 88888.00 2024-03-27 06:11:25.907 087 15855.69 501.15 52576.81 88888.00 2024-03-27 06:11:26.407 087 15855.72 501.13 52576.82 88888.00 2024-03-27 06:11:26.907 087 15855.76 501.14 52576.79 88888.00 2024-03-27 06:11:27.407 087 15855.75 501.15 52576.86 88888.00 2024-03-27 06:11:27.907 087 15855.72 501.13 52576.81 88888.00 2024-03-27 06:11:28.407 087 15855.70 501.14 52576.81 88888.00 2024-03-27 06:11:28.907 087 15855.70 501.15 52576.85 88888.00 2024-03-27 06:11:29.407 087 15855.71 501.15 52576.81 88888.00 2024-03-27 06:11:29.907 087 15855.69 501.20 52576.84 88888.00 2024-03-27 06:11:30.407 087 15855.69 501.15 52576.84 88888.00 2024-03-27 06:11:30.907 087 15855.68 501.13 52576.80 88888.00 2024-03-27 06:11:31.407 087 15855.70 501.15 52576.82 88888.00 2024-03-27 06:11:31.907 087 15855.71 501.10 52576.84 88888.00 2024-03-27 06:11:32.407 087 15855.72 501.11 52576.80 88888.00 2024-03-27 06:11:32.907 087 15855.74 501.14 52576.83 88888.00 2024-03-27 06:11:33.407 087 15855.70 501.10 52576.72 88888.00 2024-03-27 06:11:33.907 087 15855.69 501.13 52576.71 88888.00 2024-03-27 06:11:34.407 087 15855.66 501.12 52576.77 88888.00 2024-03-27 06:11:34.907 087 15855.65 501.11 52576.71 88888.00 2024-03-27 06:11:35.407 087 15855.68 501.14 52576.80 88888.00 2024-03-27 06:11:35.907 087 15855.71 501.11 52576.85 88888.00 2024-03-27 06:11:36.407 087 15855.70 501.10 52576.82 88888.00 2024-03-27 06:11:36.907 087 15855.69 501.11 52576.88 88888.00 2024-03-27 06:11:37.407 087 15855.72 501.05 52576.86 88888.00 2024-03-27 06:11:37.907 087 15855.66 501.07 52576.82 88888.00 2024-03-27 06:11:38.407 087 15855.65 501.07 52576.84 88888.00 2024-03-27 06:11:38.907 087 15855.65 501.06 52576.83 88888.00 2024-03-27 06:11:39.407 087 15855.66 501.06 52576.84 88888.00 2024-03-27 06:11:39.907 087 15855.65 501.06 52576.82 88888.00 2024-03-27 06:11:40.907 087 15855.60 501.09 52576.86 88888.00 2024-03-27 06:11:41.407 087 15855.58 501.09 52576.82 88888.00 2024-03-27 06:11:41.907 087 15855.59 501.07 52576.77 88888.00 2024-03-27 06:11:42.407 087 15855.65 501.09 52576.87 88888.00 2024-03-27 06:11:42.907 087 15855.61 501.03 52576.87 88888.00 2024-03-27 06:11:43.407 087 15855.54 501.06 52576.86 88888.00 2024-03-27 06:11:43.907 087 15855.61 501.10 52576.93 88888.00 2024-03-27 06:11:44.407 087 15855.63 501.09 52576.89 88888.00 2024-03-27 06:11:44.907 087 15855.59 501.14 52576.88 88888.00 2024-03-27 06:11:45.407 087 15855.57 501.15 52576.87 88888.00 2024-03-27 06:11:45.907 087 15855.59 501.16 52576.84 88888.00 2024-03-27 06:11:46.407 087 15855.63 501.15 52576.87 88888.00 2024-03-27 06:11:46.907 087 15855.62 501.13 52576.89 88888.00 2024-03-27 06:11:47.407 087 15855.61 501.16 52576.85 88888.00 2024-03-27 06:11:47.907 087 15855.59 501.22 52576.85 88888.00 2024-03-27 06:11:48.407 087 15855.62 501.18 52576.84 88888.00 2024-03-27 06:11:48.907 087 15855.66 501.16 52576.82 88888.00 2024-03-27 06:11:49.407 087 15855.70 501.21 52576.89 88888.00 2024-03-27 06:11:49.907 087 15855.66 501.18 52576.89 88888.00 2024-03-27 06:11:50.407 087 15855.61 501.22 52576.90 88888.00 2024-03-27 06:11:50.907 087 15855.61 501.24 52576.92 88888.00 2024-03-27 06:11:51.407 087 15855.62 501.21 52576.91 88888.00 2024-03-27 06:11:51.907 087 15855.65 501.24 52576.90 88888.00 2024-03-27 06:11:52.407 087 15855.68 501.29 52576.94 88888.00 2024-03-27 06:11:52.907 087 15855.63 501.29 52576.93 88888.00 2024-03-27 06:11:53.407 087 15855.63 501.30 52576.91 88888.00 2024-03-27 06:11:53.907 087 15855.70 501.32 52576.97 88888.00 2024-03-27 06:11:54.407 087 15855.71 501.24 52576.98 88888.00 2024-03-27 06:11:54.907 087 15855.69 501.27 52576.88 88888.00 2024-03-27 06:11:55.407 087 15855.70 501.38 52576.98 88888.00 2024-03-27 06:11:55.907 087 15855.70 501.32 52577.03 88888.00 2024-03-27 06:11:56.407 087 15855.67 501.33 52576.98 88888.00 2024-03-27 06:11:56.907 087 15855.68 501.41 52577.02 88888.00 2024-03-27 06:11:57.407 087 15855.71 501.41 52577.05 88888.00 2024-03-27 06:11:57.907 087 15855.77 501.39 52577.02 88888.00 2024-03-27 06:11:58.407 087 15855.79 501.44 52577.04 88888.00 2024-03-27 06:11:58.907 087 15855.76 501.47 52577.05 88888.00 2024-03-27 06:11:59.407 087 15855.76 501.44 52577.03 88888.00 2024-03-27 06:11:59.907 087 15855.76 501.46 52576.99 88888.00 2024-03-27 06:12:00.407 087 15855.83 501.53 52577.04 88888.00 2024-03-27 06:12:00.907 087 15855.83 501.55 52577.07 88888.00 2024-03-27 06:12:01.407 087 15855.79 501.52 52577.02 88888.00 2024-03-27 06:12:01.907 087 15855.79 501.56 52576.97 88888.00 2024-03-27 06:12:02.407 087 15855.86 501.57 52576.99 88888.00 2024-03-27 06:12:02.907 087 15855.86 501.53 52577.04 88888.00 2024-03-27 06:12:03.407 087 15855.87 501.49 52577.04 88888.00 2024-03-27 06:12:03.907 087 15855.88 501.56 52577.08 88888.00 2024-03-27 06:12:04.407 087 15855.87 501.54 52577.11 88888.00 2024-03-27 06:12:04.907 087 15855.88 501.50 52577.07 88888.00 2024-03-27 06:12:05.407 087 15855.93 501.52 52577.07 88888.00 2024-03-27 06:12:05.907 087 15855.92 501.54 52577.12 88888.00 2024-03-27 06:12:06.407 087 15855.99 501.49 52577.11 88888.00 2024-03-27 06:12:06.907 087 15856.01 501.48 52577.02 88888.00 2024-03-27 06:12:07.407 087 15855.98 501.53 52577.02 88888.00 2024-03-27 06:12:07.907 087 15855.99 501.49 52577.03 88888.00 2024-03-27 06:12:08.407 087 15856.01 501.41 52577.01 88888.00 2024-03-27 06:12:08.907 087 15856.03 501.45 52577.00 88888.00 2024-03-27 06:12:09.407 087 15856.03 501.47 52577.01 88888.00 2024-03-27 06:12:09.907 087 15856.08 501.44 52577.04 88888.00 2024-03-27 06:12:10.407 087 15856.06 501.40 52576.99 88888.00 2024-03-27 06:12:10.907 087 15856.11 501.42 52577.04 88888.00 2024-03-27 06:12:11.407 087 15856.12 501.46 52577.12 88888.00 2024-03-27 06:12:11.907 087 15856.14 501.45 52577.16 88888.00 2024-03-27 06:12:12.407 087 15856.15 501.49 52577.13 88888.00 2024-03-27 06:12:12.907 087 15856.16 501.49 52577.13 88888.00 2024-03-27 06:12:13.407 087 15856.14 501.47 52577.09 88888.00 2024-03-27 06:12:13.907 087 15856.11 501.42 52577.03 88888.00 2024-03-27 06:12:14.407 087 15856.16 501.45 52577.07 88888.00 2024-03-27 06:12:14.907 087 15856.20 501.48 52577.10 88888.00 2024-03-27 06:12:15.407 087 15856.20 501.41 52577.04 88888.00 2024-03-27 06:12:15.907 087 15856.23 501.42 52576.98 88888.00 2024-03-27 06:12:16.407 087 15856.26 501.48 52576.94 88888.00 2024-03-27 06:12:16.907 087 15856.25 501.45 52576.98 88888.00 2024-03-27 06:12:17.407 087 15856.24 501.38 52576.96 88888.00 2024-03-27 06:12:17.907 087 15856.26 501.41 52576.98 88888.00 2024-03-27 06:12:18.407 087 15856.31 501.44 52577.03 88888.00 2024-03-27 06:12:18.907 087 15856.32 501.42 52577.02 88888.00 2024-03-27 06:12:19.407 087 15856.28 501.47 52576.99 88888.00 2024-03-27 06:12:19.907 087 15856.32 501.52 52577.05 88888.00 2024-03-27 06:12:20.407 087 15856.32 501.46 52577.10 88888.00 2024-03-27 06:12:20.907 087 15856.30 501.45 52577.04 88888.00 2024-03-27 06:12:21.407 087 15856.33 501.46 52577.04 88888.00 2024-03-27 06:12:21.907 087 15856.33 501.46 52577.05 88888.00 2024-03-27 06:12:22.407 087 15856.35 501.42 52577.08 88888.00 2024-03-27 06:12:22.907 087 15856.34 501.42 52577.05 88888.00 2024-03-27 06:12:23.407 087 15856.31 501.48 52577.03 88888.00 2024-03-27 06:12:23.907 087 15856.30 501.45 52577.05 88888.00 2024-03-27 06:12:24.407 087 15856.32 501.44 52577.03 88888.00 2024-03-27 06:12:24.907 087 15856.31 501.45 52577.04 88888.00 2024-03-27 06:12:25.407 087 15856.30 501.45 52577.06 88888.00 2024-03-27 06:12:25.907 087 15856.32 501.42 52577.06 88888.00 2024-03-27 06:12:26.407 087 15856.33 501.49 52577.08 88888.00 2024-03-27 06:12:26.907 087 15856.30 501.50 52577.13 88888.00 2024-03-27 06:12:27.407 087 15856.26 501.48 52577.13 88888.00 2024-03-27 06:12:27.907 087 15856.25 501.52 52577.06 88888.00 2024-03-27 06:12:28.407 087 15856.24 501.54 52577.05 88888.00 2024-03-27 06:12:28.907 087 15856.21 501.54 52577.12 88888.00 2024-03-27 06:12:29.407 087 15856.20 501.49 52577.18 88888.00 2024-03-27 06:12:29.907 087 15856.19 501.49 52577.10 88888.00 2024-03-27 06:12:30.407 087 15856.23 501.54 52577.05 88888.00 2024-03-27 06:12:30.907 087 15856.20 501.56 52577.08 88888.00 2024-03-27 06:12:31.407 087 15856.15 501.53 52577.04 88888.00 2024-03-27 06:12:31.907 087 15856.15 501.54 52577.02 88888.00 2024-03-27 06:12:32.407 087 15856.20 501.56 52577.08 88888.00 2024-03-27 06:12:32.907 087 15856.17 501.48 52577.07 88888.00 2024-03-27 06:12:33.407 087 15856.13 501.45 52577.10 88888.00 2024-03-27 06:12:33.907 087 15856.11 501.53 52577.16 88888.00 2024-03-27 06:12:34.407 087 15856.08 501.54 52577.12 88888.00 2024-03-27 06:12:34.907 087 15856.12 501.45 52577.12 88888.00 2024-03-27 06:12:35.407 087 15856.15 501.48 52577.10 88888.00 2024-03-27 06:12:35.907 087 15856.15 501.48 52577.09 88888.00 2024-03-27 06:12:36.407 087 15856.13 501.50 52577.11 88888.00 2024-03-27 06:12:36.907 087 15856.15 501.48 52577.09 88888.00 2024-03-27 06:12:37.407 087 15856.14 501.50 52577.08 88888.00 2024-03-27 06:12:37.907 087 15856.15 501.57 52577.09 88888.00 2024-03-27 06:12:38.407 087 15856.13 501.53 52577.08 88888.00 2024-03-27 06:12:38.907 087 15856.10 501.50 52577.08 88888.00 2024-03-27 06:12:39.407 087 15856.10 501.52 52577.20 88888.00 2024-03-27 06:12:39.907 087 15856.13 501.55 52577.27 88888.00 2024-03-27 06:12:40.407 087 15856.14 501.54 52577.22 88888.00 2024-03-27 06:12:40.907 087 15856.13 501.50 52577.18 88888.00 2024-03-27 06:12:41.407 087 15856.14 501.52 52577.19 88888.00 2024-03-27 06:12:41.907 087 15856.13 501.53 52577.20 88888.00 2024-03-27 06:12:42.407 087 15856.10 501.45 52577.19 88888.00 2024-03-27 06:12:42.907 087 15856.14 501.44 52577.14 88888.00 2024-03-27 06:12:43.407 087 15856.17 501.50 52577.12 88888.00 2024-03-27 06:12:43.907 087 15856.16 501.52 52577.12 88888.00 2024-03-27 06:12:44.407 087 15856.13 501.48 52577.11 88888.00 2024-03-27 06:12:44.907 087 15856.12 501.50 52577.08 88888.00 2024-03-27 06:12:45.407 087 15856.12 501.55 52577.08 88888.00 2024-03-27 06:12:45.907 087 15856.12 501.56 52577.12 88888.00 2024-03-27 06:12:46.407 087 15856.16 501.52 52577.18 88888.00 2024-03-27 06:12:46.907 087 15856.19 501.55 52577.17 88888.00 2024-03-27 06:12:47.407 087 15856.17 501.59 52577.19 88888.00 2024-03-27 06:12:47.907 087 15856.16 501.57 52577.18 88888.00 2024-03-27 06:12:48.407 087 15856.23 501.56 52577.14 88888.00 2024-03-27 06:12:48.907 087 15856.24 501.57 52577.16 88888.00 2024-03-27 06:12:49.407 087 15856.24 501.62 52577.22 88888.00 2024-03-27 06:12:49.907 087 15856.25 501.62 52577.20 88888.00 2024-03-27 06:12:50.407 087 15856.22 501.55 52577.21 88888.00 2024-03-27 06:12:50.907 087 15856.28 501.58 52577.18 88888.00 2024-03-27 06:12:51.407 087 15856.29 501.64 52577.19 88888.00 2024-03-27 06:12:51.907 087 15856.25 501.64 52577.16 88888.00 2024-03-27 06:12:52.407 087 15856.30 501.58 52577.11 88888.00 2024-03-27 06:12:52.907 087 15856.30 501.63 52577.13 88888.00 2024-03-27 06:12:53.407 087 15856.33 501.66 52577.14 88888.00 2024-03-27 06:12:53.907 087 15856.31 501.64 52577.11 88888.00 2024-03-27 06:12:54.407 087 15856.28 501.57 52577.08 88888.00 2024-03-27 06:12:54.907 087 15856.31 501.62 52577.09 88888.00 2024-03-27 06:12:55.407 087 15856.35 501.67 52577.12 88888.00 2024-03-27 06:12:55.907 087 15856.34 501.65 52577.16 88888.00 2024-03-27 06:12:56.407 087 15856.38 501.63 52577.10 88888.00 2024-03-27 06:12:56.907 087 15856.39 501.66 52577.06 88888.00 2024-03-27 06:12:57.407 087 15856.40 501.70 52577.14 88888.00 2024-03-27 06:12:57.907 087 15856.35 501.68 52577.14 88888.00 2024-03-27 06:12:58.407 087 15856.38 501.63 52577.08 88888.00 2024-03-27 06:12:58.907 087 15856.33 501.65 52577.03 88888.00 2024-03-27 06:12:59.407 087 15856.38 501.68 52577.04 88888.00 2024-03-27 06:12:59.907 087 15856.42 501.65 52577.11 88888.00 2024-03-27 06:13:00.407 087 15856.47 501.65 52577.09 88888.00 2024-03-27 06:13:00.907 087 15856.49 501.68 52577.13 88888.00 2024-03-27 06:13:01.407 087 15856.48 501.68 52577.21 88888.00 2024-03-27 06:13:01.907 087 15856.47 501.67 52577.20 88888.00 2024-03-27 06:13:02.407 087 15856.43 501.67 52577.14 88888.00 2024-03-27 06:13:02.907 087 15856.50 501.67 52577.12 88888.00 2024-03-27 06:13:03.407 087 15856.51 501.71 52577.16 88888.00 2024-03-27 06:13:03.907 087 15856.51 501.70 52577.16 88888.00 2024-03-27 06:13:04.407 087 15856.51 501.61 52577.11 88888.00 2024-03-27 06:13:04.907 087 15856.56 501.59 52577.11 88888.00 2024-03-27 06:13:05.407 087 15856.55 501.63 52577.12 88888.00 2024-03-27 06:13:05.907 087 15856.49 501.63 52577.07 88888.00 2024-03-27 06:13:06.407 087 15856.49 501.64 52576.98 88888.00 2024-03-27 06:13:06.907 087 15856.48 501.62 52576.93 88888.00 2024-03-27 06:13:07.407 087 15856.55 501.59 52576.99 88888.00 2024-03-27 06:13:07.907 087 15856.59 501.59 52577.04 88888.00 2024-03-27 06:13:08.908 087 15856.59 501.58 52577.04 88888.00 2024-03-27 06:13:09.408 087 15856.57 501.59 52577.03 88888.00 2024-03-27 06:13:09.908 087 15856.59 501.55 52577.03 88888.00 2024-03-27 06:13:10.408 087 15856.57 501.54 52577.03 88888.00 2024-03-27 06:13:10.908 087 15856.64 501.50 52576.98 88888.00 2024-03-27 06:13:11.408 087 15856.64 501.50 52577.00 88888.00 2024-03-27 06:13:11.908 087 15856.62 501.42 52576.96 88888.00 2024-03-27 06:13:12.408 087 15856.65 501.50 52576.99 88888.00 2024-03-27 06:13:12.908 087 15856.60 501.47 52577.00 88888.00 2024-03-27 06:13:13.408 087 15856.61 501.37 52576.96 88888.00 2024-03-27 06:13:13.908 087 15856.67 501.33 52576.93 88888.00 2024-03-27 06:13:14.408 087 15856.69 501.39 52576.96 88888.00 2024-03-27 06:13:14.908 087 15856.74 501.37 52576.96 88888.00 2024-03-27 06:13:15.408 087 15856.75 501.32 52576.93 88888.00 2024-03-27 06:13:15.908 087 15856.71 501.30 52576.96 88888.00 2024-03-27 06:13:16.408 087 15856.70 501.27 52577.01 88888.00 2024-03-27 06:13:16.908 087 15856.64 501.28 52576.97 88888.00 2024-03-27 06:13:17.408 087 15856.66 501.33 52576.91 88888.00 2024-03-27 06:13:17.908 087 15856.68 501.30 52576.93 88888.00 2024-03-27 06:13:18.408 087 15856.65 501.29 52576.91 88888.00 2024-03-27 06:13:18.908 087 15856.65 501.32 52576.94 88888.00 2024-03-27 06:13:19.408 087 15856.67 501.28 52576.99 88888.00 2024-03-27 06:13:19.908 087 15856.65 501.24 52576.97 88888.00 2024-03-27 06:13:20.408 087 15856.70 501.27 52576.87 88888.00 2024-03-27 06:13:20.908 087 15856.68 501.22 52576.88 88888.00 2024-03-27 06:13:21.408 087 15856.64 501.22 52576.90 88888.00 2024-03-27 06:13:21.908 087 15856.62 501.29 52576.93 88888.00 2024-03-27 06:13:22.408 087 15856.64 501.30 52576.99 88888.00 2024-03-27 06:13:22.908 087 15856.65 501.27 52577.00 88888.00 2024-03-27 06:13:23.408 087 15856.64 501.30 52576.99 88888.00 2024-03-27 06:13:23.908 087 15856.64 501.28 52576.98 88888.00 2024-03-27 06:13:24.408 087 15856.64 501.27 52576.97 88888.00 2024-03-27 06:13:24.908 087 15856.66 501.33 52576.99 88888.00 2024-03-27 06:13:25.408 087 15856.64 501.30 52577.06 88888.00 2024-03-27 06:13:25.908 087 15856.61 501.24 52577.02 88888.00 2024-03-27 06:13:26.408 087 15856.59 501.24 52576.97 88888.00 2024-03-27 06:13:26.908 087 15856.60 501.26 52577.04 88888.00 2024-03-27 06:13:27.408 087 15856.61 501.26 52577.04 88888.00 2024-03-27 06:13:27.908 087 15856.55 501.26 52577.01 88888.00 2024-03-27 06:13:28.408 087 15856.56 501.28 52577.04 88888.00 2024-03-27 06:13:28.908 087 15856.52 501.22 52577.10 88888.00 2024-03-27 06:13:29.408 087 15856.47 501.24 52577.06 88888.00 2024-03-27 06:13:29.908 087 15856.53 501.29 52577.10 88888.00 2024-03-27 06:13:30.408 087 15856.51 501.28 52577.16 88888.00 2024-03-27 06:13:30.908 087 15856.47 501.29 52577.13 88888.00 2024-03-27 06:13:31.408 087 15856.49 501.32 52577.16 88888.00 2024-03-27 06:13:31.908 087 15856.44 501.29 52577.21 88888.00 2024-03-27 06:13:32.408 087 15856.46 501.23 52577.21 88888.00 2024-03-27 06:13:32.908 087 15856.42 501.29 52577.22 88888.00 2024-03-27 06:13:33.408 087 15856.38 501.36 52577.25 88888.00 2024-03-27 06:13:33.908 087 15856.38 501.36 52577.26 88888.00 2024-03-27 06:13:34.408 087 15856.46 501.32 52577.20 88888.00 2024-03-27 06:13:34.908 087 15856.48 501.32 52577.16 88888.00 2024-03-27 06:13:35.408 087 15856.50 501.30 52577.18 88888.00 2024-03-27 06:13:35.908 087 15856.44 501.27 52577.24 88888.00 2024-03-27 06:13:36.408 087 15856.41 501.26 52577.29 88888.00 2024-03-27 06:13:36.908 087 15856.46 501.28 52577.33 88888.00 2024-03-27 06:13:37.408 087 15856.50 501.29 52577.31 88888.00 2024-03-27 06:13:37.908 087 15856.51 501.24 52577.25 88888.00 2024-03-27 06:13:38.408 087 15856.49 501.28 52577.20 88888.00 2024-03-27 06:13:38.908 087 15856.49 501.27 52577.23 88888.00 2024-03-27 06:13:39.408 087 15856.52 501.26 52577.24 88888.00 2024-03-27 06:13:39.908 087 15856.53 501.23 52577.19 88888.00 2024-03-27 06:13:40.408 087 15856.56 501.24 52577.21 88888.00 2024-03-27 06:13:40.908 087 15856.55 501.23 52577.22 88888.00 2024-03-27 06:13:41.408 087 15856.62 501.19 52577.23 88888.00 2024-03-27 06:13:42.408 087 15856.55 501.26 52577.20 88888.00 2024-03-27 06:13:42.908 087 15856.53 501.23 52577.20 88888.00 2024-03-27 06:13:43.408 087 15856.56 501.24 52577.21 88888.00 2024-03-27 06:13:43.908 087 15856.58 501.30 52577.26 88888.00 2024-03-27 06:13:44.408 087 15856.67 501.27 52577.25 88888.00 2024-03-27 06:13:44.908 087 15856.69 501.23 52577.21 88888.00 2024-03-27 06:13:45.408 087 15856.67 501.24 52577.19 88888.00 2024-03-27 06:13:45.908 087 15856.64 501.26 52577.21 88888.00 2024-03-27 06:13:46.408 087 15856.61 501.18 52577.20 88888.00 2024-03-27 06:13:46.908 087 15856.66 501.15 52577.16 88888.00 2024-03-27 06:13:47.408 087 15856.69 501.24 52577.23 88888.00 2024-03-27 06:13:47.908 087 15856.71 501.22 52577.24 88888.00 2024-03-27 06:13:48.408 087 15856.74 501.18 52577.24 88888.00 2024-03-27 06:13:48.908 087 15856.72 501.21 52577.21 88888.00 2024-03-27 06:13:49.408 087 15856.77 501.20 52577.19 88888.00 2024-03-27 06:13:49.908 087 15856.83 501.15 52577.20 88888.00 2024-03-27 06:13:50.408 087 15856.80 501.15 52577.22 88888.00 2024-03-27 06:13:50.908 087 15856.76 501.18 52577.30 88888.00 2024-03-27 06:13:51.408 087 15856.81 501.11 52577.30 88888.00 2024-03-27 06:13:51.908 087 15856.81 501.14 52577.30 88888.00 2024-03-27 06:13:52.408 087 15856.80 501.23 52577.27 88888.00 2024-03-27 06:13:52.908 087 15856.81 501.19 52577.27 88888.00 2024-03-27 06:13:53.408 087 15856.81 501.16 52577.27 88888.00 2024-03-27 06:13:53.908 087 15856.81 501.21 52577.26 88888.00 2024-03-27 06:13:54.408 087 15856.88 501.22 52577.27 88888.00 2024-03-27 06:13:54.908 087 15856.86 501.18 52577.26 88888.00 2024-03-27 06:13:55.408 087 15856.89 501.18 52577.28 88888.00 2024-03-27 06:13:55.908 087 15856.95 501.19 52577.30 88888.00 2024-03-27 06:13:56.408 087 15856.95 501.16 52577.27 88888.00 2024-03-27 06:13:56.908 087 15856.92 501.15 52577.23 88888.00 2024-03-27 06:13:57.408 087 15856.88 501.23 52577.23 88888.00 2024-03-27 06:13:57.908 087 15856.94 501.26 52577.31 88888.00 2024-03-27 06:13:58.408 087 15856.94 501.24 52577.33 88888.00 2024-03-27 06:13:58.908 087 15856.88 501.23 52577.27 88888.00 2024-03-27 06:13:59.408 087 15856.90 501.32 52577.26 88888.00 2024-03-27 06:13:59.908 087 15856.90 501.29 52577.28 88888.00 2024-03-27 06:14:00.408 087 15856.93 501.28 52577.30 88888.00 2024-03-27 06:14:00.908 087 15856.92 501.29 52577.34 88888.00 2024-03-27 06:14:01.408 087 15856.93 501.31 52577.30 88888.00 2024-03-27 06:14:01.908 087 15856.95 501.28 52577.30 88888.00 2024-03-27 06:14:02.408 087 15856.89 501.19 52577.28 88888.00 2024-03-27 06:14:02.908 087 15856.94 501.30 52577.32 88888.00 2024-03-27 06:14:03.408 087 15856.98 501.32 52577.36 88888.00 2024-03-27 06:14:03.908 087 15856.96 501.24 52577.39 88888.00 2024-03-27 06:14:04.408 087 15856.96 501.23 52577.32 88888.00 2024-03-27 06:14:04.908 087 15856.93 501.30 52577.37 88888.00 2024-03-27 06:14:05.408 087 15856.97 501.30 52577.44 88888.00 2024-03-27 06:14:05.908 087 15856.93 501.24 52577.38 88888.00 2024-03-27 06:14:06.408 087 15856.94 501.32 52577.38 88888.00 2024-03-27 06:14:06.908 087 15856.96 501.36 52577.41 88888.00 2024-03-27 06:14:07.408 087 15856.96 501.37 52577.47 88888.00 2024-03-27 06:14:07.908 087 15856.90 501.27 52577.43 88888.00 2024-03-27 06:14:08.408 087 15856.88 501.24 52577.37 88888.00 2024-03-27 06:14:08.908 087 15856.88 501.27 52577.43 88888.00 2024-03-27 06:14:09.408 087 15856.95 501.28 52577.45 88888.00 2024-03-27 06:14:09.908 087 15856.95 501.27 52577.42 88888.00 2024-03-27 06:14:10.408 087 15856.99 501.27 52577.27 88888.00 2024-03-27 06:14:10.908 087 15856.98 501.31 52577.27 88888.00 2024-03-27 06:14:11.408 087 15856.95 501.27 52577.29 88888.00 2024-03-27 06:14:11.908 087 15856.95 501.27 52577.27 88888.00 2024-03-27 06:14:12.408 087 15856.96 501.30 52577.32 88888.00 2024-03-27 06:14:12.908 087 15856.89 501.32 52577.39 88888.00 2024-03-27 06:14:13.408 087 15856.87 501.27 52577.32 88888.00 2024-03-27 06:14:13.908 087 15856.90 501.23 52577.29 88888.00 2024-03-27 06:14:14.408 087 15856.90 501.30 52577.38 88888.00 2024-03-27 06:14:14.908 087 15856.90 501.31 52577.43 88888.00 2024-03-27 06:14:15.408 087 15856.92 501.23 52577.39 88888.00 2024-03-27 06:14:15.908 087 15856.95 501.19 52577.37 88888.00 2024-03-27 06:14:16.408 087 15856.96 501.20 52577.41 88888.00 2024-03-27 06:14:16.908 087 15856.94 501.22 52577.44 88888.00 2024-03-27 06:14:17.408 087 15856.89 501.18 52577.36 88888.00 2024-03-27 06:14:17.908 087 15856.86 501.21 52577.31 88888.00 2024-03-27 06:14:18.408 087 15856.93 501.23 52577.36 88888.00 2024-03-27 06:14:18.908 087 15856.93 501.22 52577.37 88888.00 2024-03-27 06:14:19.408 087 15856.93 501.21 52577.29 88888.00 2024-03-27 06:14:19.908 087 15856.93 501.26 52577.38 88888.00 2024-03-27 06:14:20.408 087 15856.97 501.26 52577.42 88888.00 2024-03-27 06:14:20.908 087 15856.98 501.22 52577.34 88888.00 2024-03-27 06:14:21.408 087 15856.96 501.18 52577.34 88888.00 2024-03-27 06:14:21.908 087 15856.97 501.21 52577.40 88888.00 2024-03-27 06:14:22.408 087 15856.98 501.19 52577.40 88888.00 2024-03-27 06:14:22.908 087 15856.95 501.16 52577.34 88888.00 2024-03-27 06:14:23.408 087 15856.88 501.20 52577.30 88888.00 2024-03-27 06:14:23.908 087 15856.95 501.22 52577.32 88888.00 2024-03-27 06:14:24.408 087 15856.96 501.15 52577.27 88888.00 2024-03-27 06:14:24.908 087 15856.98 501.19 52577.21 88888.00 2024-03-27 06:14:25.408 087 15856.97 501.23 52577.26 88888.00 2024-03-27 06:14:25.908 087 15856.99 501.19 52577.29 88888.00 2024-03-27 06:14:26.408 087 15856.99 501.14 52577.27 88888.00 2024-03-27 06:14:26.908 087 15857.01 501.18 52577.30 88888.00 2024-03-27 06:14:27.408 087 15856.97 501.24 52577.34 88888.00 2024-03-27 06:14:27.908 087 15856.97 501.21 52577.34 88888.00 2024-03-27 06:14:28.408 087 15856.99 501.19 52577.31 88888.00 2024-03-27 06:14:28.908 087 15857.01 501.19 52577.28 88888.00 2024-03-27 06:14:29.408 087 15857.01 501.18 52577.28 88888.00 2024-03-27 06:14:29.908 087 15856.99 501.16 52577.27 88888.00 2024-03-27 06:14:30.408 087 15857.02 501.21 52577.29 88888.00 2024-03-27 06:14:30.908 087 15857.04 501.22 52577.29 88888.00 2024-03-27 06:14:31.408 087 15857.04 501.18 52577.30 88888.00 2024-03-27 06:14:31.908 087 15857.03 501.16 52577.29 88888.00 2024-03-27 06:14:32.408 087 15857.02 501.21 52577.33 88888.00 2024-03-27 06:14:32.908 087 15857.03 501.23 52577.34 88888.00 2024-03-27 06:14:33.408 087 15857.05 501.18 52577.33 88888.00 2024-03-27 06:14:33.908 087 15857.06 501.14 52577.34 88888.00 2024-03-27 06:14:34.408 087 15857.07 501.22 52577.41 88888.00 2024-03-27 06:14:34.908 087 15857.02 501.22 52577.42 88888.00 2024-03-27 06:14:35.408 087 15857.03 501.19 52577.37 88888.00 2024-03-27 06:14:35.908 087 15857.06 501.22 52577.38 88888.00 2024-03-27 06:14:36.408 087 15857.06 501.22 52577.40 88888.00 2024-03-27 06:14:36.908 087 15857.06 501.14 52577.33 88888.00 2024-03-27 06:14:37.408 087 15857.05 501.10 52577.37 88888.00 2024-03-27 06:14:37.908 087 15857.05 501.12 52577.44 88888.00 2024-03-27 06:14:38.408 087 15857.10 501.09 52577.43 88888.00 2024-03-27 06:14:38.908 087 15857.08 501.05 52577.36 88888.00 2024-03-27 06:14:39.408 087 15857.11 501.11 52577.30 88888.00 2024-03-27 06:14:39.908 087 15857.06 501.09 52577.32 88888.00 2024-03-27 06:14:40.408 087 15857.05 501.04 52577.36 88888.00 2024-03-27 06:14:40.908 087 15857.08 501.05 52577.37 88888.00 2024-03-27 06:14:41.408 087 15857.07 501.10 52577.40 88888.00 2024-03-27 06:14:41.908 087 15857.05 501.05 52577.38 88888.00 2024-03-27 06:14:42.408 087 15857.05 501.09 52577.30 88888.00 2024-03-27 06:14:42.908 087 15857.07 501.11 52577.29 88888.00 2024-03-27 06:14:43.908 087 15857.11 501.07 52577.22 88888.00 2024-03-27 06:14:44.408 087 15857.08 501.07 52577.29 88888.00 2024-03-27 06:14:44.908 087 15857.07 501.05 52577.31 88888.00 2024-03-27 06:14:45.408 087 15857.04 501.03 52577.28 88888.00 2024-03-27 06:14:45.908 087 15857.07 501.04 52577.25 88888.00 2024-03-27 06:14:46.408 087 15857.05 501.05 52577.31 88888.00 2024-03-27 06:14:46.908 087 15857.05 501.06 52577.34 88888.00 2024-03-27 06:14:47.408 087 15857.03 501.06 52577.30 88888.00 2024-03-27 06:14:47.908 087 15857.02 501.10 52577.39 88888.00 2024-03-27 06:14:48.408 087 15857.01 501.09 52577.46 88888.00 2024-03-27 06:14:48.908 087 15856.99 501.02 52577.41 88888.00 2024-03-27 06:14:49.408 087 15857.03 501.05 52577.41 88888.00 2024-03-27 06:14:49.908 087 15857.01 501.05 52577.46 88888.00 2024-03-27 06:14:50.408 087 15857.02 501.04 52577.49 88888.00 2024-03-27 06:14:50.908 087 15857.06 501.02 52577.46 88888.00 2024-03-27 06:14:51.408 087 15857.04 501.05 52577.46 88888.00 2024-03-27 06:14:51.908 087 15856.99 501.04 52577.52 88888.00 2024-03-27 06:14:52.408 087 15857.04 501.00 52577.48 88888.00 2024-03-27 06:14:52.908 087 15857.05 501.05 52577.42 88888.00 2024-03-27 06:14:53.908 087 15857.03 501.05 52577.52 88888.00 2024-03-27 06:14:54.408 087 15857.03 501.01 52577.45 88888.00 2024-03-27 06:14:54.908 087 15857.04 501.01 52577.51 88888.00 2024-03-27 06:14:55.408 087 15857.06 501.06 52577.58 88888.00 2024-03-27 06:14:55.908 087 15857.10 501.02 52577.54 88888.00 2024-03-27 06:14:56.408 087 15857.11 500.98 52577.52 88888.00 2024-03-27 06:14:56.908 087 15857.10 501.03 52577.60 88888.00 2024-03-27 06:14:57.408 087 15857.08 501.07 52577.61 88888.00 2024-03-27 06:14:57.908 087 15857.06 501.03 52577.51 88888.00 2024-03-27 06:14:58.408 087 15857.05 501.05 52577.48 88888.00 2024-03-27 06:14:58.908 087 15857.02 501.13 52577.57 88888.00 2024-03-27 06:14:59.408 087 15857.03 501.13 52577.64 88888.00 2024-03-27 06:14:59.908 087 15857.04 501.11 52577.53 88888.00 2024-03-27 06:15:00.408 087 15857.02 501.14 52577.49 88888.00 2024-03-27 06:15:00.908 087 15857.03 501.15 52577.60 88888.00 2024-03-27 06:15:01.408 087 15857.01 501.13 52577.63 88888.00 2024-03-27 06:15:01.908 087 15857.04 501.09 52577.59 88888.00 2024-03-27 06:15:02.408 087 15857.07 501.13 52577.55 88888.00 2024-03-27 06:15:02.908 087 15857.08 501.16 52577.62 88888.00 2024-03-27 06:15:03.908 087 15857.08 501.13 52577.63 88888.00 2024-03-27 06:15:04.408 087 15857.05 501.20 52577.58 88888.00 2024-03-27 06:15:04.908 087 15857.10 501.26 52577.61 88888.00 2024-03-27 06:15:05.408 087 15857.12 501.23 52577.60 88888.00 2024-03-27 06:15:05.908 087 15857.11 501.18 52577.54 88888.00 2024-03-27 06:15:06.408 087 15857.10 501.19 52577.51 88888.00 2024-03-27 06:15:06.908 087 15857.08 501.23 52577.57 88888.00 2024-03-27 06:15:07.408 087 15857.14 501.20 52577.55 88888.00 2024-03-27 06:15:07.908 087 15857.11 501.19 52577.47 88888.00 2024-03-27 06:15:08.408 087 15857.12 501.19 52577.51 88888.00 2024-03-27 06:15:08.908 087 15857.12 501.20 52577.59 88888.00 2024-03-27 06:15:09.408 087 15857.13 501.16 52577.64 88888.00 2024-03-27 06:15:09.908 087 15857.14 501.15 52577.67 88888.00 2024-03-27 06:15:10.408 087 15857.07 501.14 52577.65 88888.00 2024-03-27 06:15:10.908 087 15857.13 501.19 52577.67 88888.00 2024-03-27 06:15:11.908 087 15857.14 501.12 52577.71 88888.00 2024-03-27 06:15:12.408 087 15857.07 501.13 52577.70 88888.00 2024-03-27 06:15:12.908 087 15857.10 501.20 52577.68 88888.00 2024-03-27 06:15:13.408 087 15857.12 501.22 52577.69 88888.00 2024-03-27 06:15:13.908 087 15857.12 501.15 52577.70 88888.00 2024-03-27 06:15:14.408 087 15857.14 501.11 52577.70 88888.00 2024-03-27 06:15:14.908 087 15857.12 501.18 52577.63 88888.00 2024-03-27 06:15:15.408 087 15857.15 501.21 52577.69 88888.00 2024-03-27 06:15:15.908 087 15857.14 501.15 52577.72 88888.00 2024-03-27 06:15:16.408 087 15857.12 501.12 52577.72 88888.00 2024-03-27 06:15:16.908 087 15857.13 501.10 52577.73 88888.00 2024-03-27 06:15:17.408 087 15857.12 501.09 52577.77 88888.00 2024-03-27 06:15:17.908 087 15857.07 501.07 52577.80 88888.00 2024-03-27 06:15:18.408 087 15857.08 501.06 52577.77 88888.00 2024-03-27 06:15:18.908 087 15857.10 501.05 52577.73 88888.00 2024-03-27 06:15:19.408 087 15857.10 501.11 52577.78 88888.00 2024-03-27 06:15:19.908 087 15857.07 501.16 52577.84 88888.00 2024-03-27 06:15:20.408 087 15857.07 501.11 52577.80 88888.00 2024-03-27 06:15:20.908 087 15857.14 501.03 52577.75 88888.00 2024-03-27 06:15:21.408 087 15857.14 501.11 52577.71 88888.00 2024-03-27 06:15:21.908 087 15857.14 501.13 52577.77 88888.00 2024-03-27 06:15:22.408 087 15857.19 501.13 52577.86 88888.00 2024-03-27 06:15:22.908 087 15857.17 501.09 52577.79 88888.00 2024-03-27 06:15:23.408 087 15857.14 501.05 52577.74 88888.00 2024-03-27 06:15:23.908 087 15857.15 501.13 52577.75 88888.00 2024-03-27 06:15:24.408 087 15857.12 501.12 52577.80 88888.00 2024-03-27 06:15:24.908 087 15857.12 501.07 52577.81 88888.00 2024-03-27 06:15:25.408 087 15857.14 501.04 52577.80 88888.00 2024-03-27 06:15:25.908 087 15857.23 501.04 52577.75 88888.00 2024-03-27 06:15:26.408 087 15857.19 501.04 52577.79 88888.00 2024-03-27 06:15:26.908 087 15857.17 501.02 52577.78 88888.00 2024-03-27 06:15:27.408 087 15857.22 501.00 52577.77 88888.00 2024-03-27 06:15:27.908 087 15857.21 501.02 52577.72 88888.00 2024-03-27 06:15:28.408 087 15857.20 501.06 52577.72 88888.00 2024-03-27 06:15:28.908 087 15857.17 501.05 52577.72 88888.00 2024-03-27 06:15:29.408 087 15857.21 501.04 52577.69 88888.00 2024-03-27 06:15:29.908 087 15857.21 501.09 52577.67 88888.00 2024-03-27 06:15:30.408 087 15857.23 501.09 52577.71 88888.00 2024-03-27 06:15:30.908 087 15857.28 501.05 52577.74 88888.00 2024-03-27 06:15:31.408 087 15857.26 501.03 52577.74 88888.00 2024-03-27 06:15:31.908 087 15857.24 501.04 52577.70 88888.00 2024-03-27 06:15:32.408 087 15857.26 501.04 52577.73 88888.00 2024-03-27 06:15:32.908 087 15857.23 501.02 52577.77 88888.00 2024-03-27 06:15:33.408 087 15857.23 500.94 52577.75 88888.00 2024-03-27 06:15:33.908 087 15857.26 500.98 52577.72 88888.00 2024-03-27 06:15:34.408 087 15857.21 501.03 52577.74 88888.00 2024-03-27 06:15:34.908 087 15857.21 500.98 52577.79 88888.00 2024-03-27 06:15:35.408 087 15857.25 500.98 52577.73 88888.00 2024-03-27 06:15:35.908 087 15857.21 501.02 52577.73 88888.00 2024-03-27 06:15:36.408 087 15857.16 501.06 52577.77 88888.00 2024-03-27 06:15:36.908 087 15857.19 501.04 52577.72 88888.00 2024-03-27 06:15:37.408 087 15857.15 501.00 52577.74 88888.00 2024-03-27 06:15:37.908 087 15857.16 500.97 52577.82 88888.00 2024-03-27 06:15:38.408 087 15857.21 501.00 52577.86 88888.00 2024-03-27 06:15:38.908 087 15857.22 501.01 52577.81 88888.00 2024-03-27 06:15:39.408 087 15857.24 500.94 52577.74 88888.00 2024-03-27 06:15:39.908 087 15857.15 500.95 52577.71 88888.00 2024-03-27 06:15:40.408 087 15857.10 500.98 52577.69 88888.00 2024-03-27 06:15:40.908 087 15857.14 501.01 52577.71 88888.00 2024-03-27 06:15:41.408 087 15857.14 500.93 52577.68 88888.00 2024-03-27 06:15:41.908 087 15857.14 500.90 52577.66 88888.00 2024-03-27 06:15:42.408 087 15857.12 500.94 52577.69 88888.00 2024-03-27 06:15:42.908 087 15857.16 500.89 52577.77 88888.00 2024-03-27 06:15:43.408 087 15857.21 500.89 52577.67 88888.00 2024-03-27 06:15:43.908 087 15857.21 500.93 52577.65 88888.00 2024-03-27 06:15:44.408 087 15857.21 500.97 52577.74 88888.00 2024-03-27 06:15:44.908 087 15857.21 500.97 52577.75 88888.00 2024-03-27 06:15:45.408 087 15857.21 500.93 52577.79 88888.00 2024-03-27 06:15:45.908 087 15857.17 500.96 52577.78 88888.00 2024-03-27 06:15:46.408 087 15857.17 500.98 52577.79 88888.00 2024-03-27 06:15:46.908 087 15857.19 500.97 52577.80 88888.00 2024-03-27 06:15:47.408 087 15857.13 500.94 52577.75 88888.00 2024-03-27 06:15:47.908 087 15857.14 500.96 52577.77 88888.00 2024-03-27 06:15:48.408 087 15857.12 500.98 52577.78 88888.00 2024-03-27 06:15:48.908 087 15857.06 501.01 52577.81 88888.00 2024-03-27 06:15:49.408 087 15857.11 500.96 52577.77 88888.00 2024-03-27 06:15:49.908 087 15857.16 500.94 52577.72 88888.00 2024-03-27 06:15:50.408 087 15857.15 500.98 52577.70 88888.00 2024-03-27 06:15:50.908 087 15857.14 500.92 52577.71 88888.00 2024-03-27 06:15:51.408 087 15857.12 500.90 52577.71 88888.00 2024-03-27 06:15:51.908 087 15857.11 500.98 52577.70 88888.00 2024-03-27 06:15:52.408 087 15857.13 501.05 52577.71 88888.00 2024-03-27 06:15:52.908 087 15857.13 501.01 52577.74 88888.00 2024-03-27 06:15:53.408 087 15857.12 500.90 52577.77 88888.00 2024-03-27 06:15:53.908 087 15857.10 500.90 52577.73 88888.00 2024-03-27 06:15:54.408 087 15857.14 500.93 52577.72 88888.00 2024-03-27 06:15:54.908 087 15857.19 500.92 52577.69 88888.00 2024-03-27 06:15:55.408 087 15857.15 500.93 52577.66 88888.00 2024-03-27 06:15:55.908 087 15857.12 500.93 52577.67 88888.00 2024-03-27 06:15:56.408 087 15857.13 500.89 52577.71 88888.00 2024-03-27 06:15:56.908 087 15857.14 500.86 52577.72 88888.00 2024-03-27 06:15:57.408 087 15857.14 500.89 52577.63 88888.00 2024-03-27 06:15:57.908 087 15857.16 500.95 52577.66 88888.00 2024-03-27 06:15:58.408 087 15857.19 500.92 52577.74 88888.00 2024-03-27 06:15:58.908 087 15857.23 500.81 52577.73 88888.00 2024-03-27 06:15:59.408 087 15857.23 500.84 52577.72 88888.00 2024-03-27 06:15:59.908 087 15857.23 500.88 52577.80 88888.00 2024-03-27 06:16:00.408 087 15857.23 500.87 52577.80 88888.00 2024-03-27 06:16:00.908 087 15857.22 500.84 52577.82 88888.00 2024-03-27 06:16:01.408 087 15857.23 500.92 52577.87 88888.00 2024-03-27 06:16:01.908 087 15857.29 500.95 52577.91 88888.00 2024-03-27 06:16:02.408 087 15857.25 500.92 52577.94 88888.00 2024-03-27 06:16:02.908 087 15857.19 500.85 52577.88 88888.00 2024-03-27 06:16:03.408 087 15857.21 500.84 52577.90 88888.00 2024-03-27 06:16:03.908 087 15857.24 500.93 52577.93 88888.00 2024-03-27 06:16:04.408 087 15857.26 500.94 52577.92 88888.00 2024-03-27 06:16:05.408 087 15857.29 500.90 52577.87 88888.00 2024-03-27 06:16:05.908 087 15857.25 500.90 52577.88 88888.00 2024-03-27 06:16:06.408 087 15857.32 500.93 52577.93 88888.00 2024-03-27 06:16:06.908 087 15857.30 500.95 52577.95 88888.00 2024-03-27 06:16:07.408 087 15857.26 500.93 52577.91 88888.00 2024-03-27 06:16:07.908 087 15857.28 500.95 52577.97 88888.00 2024-03-27 06:16:08.408 087 15857.25 500.96 52577.99 88888.00 2024-03-27 06:16:08.908 087 15857.30 500.95 52577.99 88888.00 2024-03-27 06:16:09.408 087 15857.29 500.93 52577.94 88888.00 2024-03-27 06:16:09.908 087 15857.29 500.90 52577.88 88888.00 2024-03-27 06:16:10.408 087 15857.35 500.96 52577.87 88888.00 2024-03-27 06:16:10.908 087 15857.34 500.98 52577.98 88888.00 2024-03-27 06:16:11.408 087 15857.34 500.97 52577.97 88888.00 2024-03-27 06:16:11.908 087 15857.41 500.94 52577.92 88888.00 2024-03-27 06:16:12.408 087 15857.41 500.98 52577.89 88888.00 2024-03-27 06:16:12.908 087 15857.38 501.01 52577.92 88888.00 2024-03-27 06:16:13.408 087 15857.39 500.95 52577.99 88888.00 2024-03-27 06:16:13.908 087 15857.39 500.90 52578.00 88888.00 2024-03-27 06:16:14.408 087 15857.40 500.97 52577.99 88888.00 2024-03-27 06:16:15.408 087 15857.41 500.97 52578.08 88888.00 2024-03-27 06:16:15.908 087 15857.44 500.95 52578.09 88888.00 2024-03-27 06:16:16.408 087 15857.42 500.94 52578.08 88888.00 2024-03-27 06:16:16.908 087 15857.38 500.97 52578.04 88888.00 2024-03-27 06:16:17.408 087 15857.43 501.02 52578.02 88888.00 2024-03-27 06:16:17.908 087 15857.42 501.04 52578.13 88888.00 2024-03-27 06:16:18.408 087 15857.37 501.02 52578.08 88888.00 2024-03-27 06:16:18.908 087 15857.40 500.98 52578.00 88888.00 2024-03-27 06:16:19.408 087 15857.46 501.01 52577.94 88888.00 2024-03-27 06:16:19.908 087 15857.46 501.09 52577.93 88888.00 2024-03-27 06:16:20.408 087 15857.49 501.12 52578.00 88888.00 2024-03-27 06:16:20.908 087 15857.50 501.14 52578.02 88888.00 2024-03-27 06:16:21.408 087 15857.46 501.07 52577.92 88888.00 2024-03-27 06:16:21.908 087 15857.43 501.06 52577.90 88888.00 2024-03-27 06:16:22.408 087 15857.50 501.14 52577.89 88888.00 2024-03-27 06:16:22.908 087 15857.57 501.12 52577.94 88888.00 2024-03-27 06:16:23.408 087 15857.52 501.04 52577.92 88888.00 2024-03-27 06:16:23.908 087 15857.53 501.06 52577.90 88888.00 2024-03-27 06:16:24.408 087 15857.51 501.10 52577.89 88888.00 2024-03-27 06:16:25.408 087 15857.47 501.13 52578.04 88888.00 2024-03-27 06:16:25.908 087 15857.50 501.05 52577.99 88888.00 2024-03-27 06:16:26.408 087 15857.55 501.01 52577.91 88888.00 2024-03-27 06:16:26.908 087 15857.57 500.98 52578.03 88888.00 2024-03-27 06:16:27.408 087 15857.52 501.00 52578.02 88888.00 2024-03-27 06:16:27.908 087 15857.56 501.02 52578.07 88888.00 2024-03-27 06:16:28.408 087 15857.59 501.00 52578.07 88888.00 2024-03-27 06:16:28.908 087 15857.59 500.96 52577.97 88888.00 2024-03-27 06:16:29.408 087 15857.57 500.96 52578.01 88888.00 2024-03-27 06:16:29.908 087 15857.59 500.98 52577.98 88888.00 2024-03-27 06:16:30.408 087 15857.61 500.92 52577.97 88888.00 2024-03-27 06:16:30.908 087 15857.60 500.89 52577.95 88888.00 2024-03-27 06:16:31.408 087 15857.57 500.96 52577.94 88888.00 2024-03-27 06:16:31.908 087 15857.60 501.00 52577.99 88888.00 2024-03-27 06:16:32.408 087 15857.64 501.02 52577.99 88888.00 2024-03-27 06:16:32.908 087 15857.68 500.98 52577.95 88888.00 2024-03-27 06:16:33.408 087 15857.67 500.94 52577.90 88888.00 2024-03-27 06:16:33.908 087 15857.64 500.95 52577.95 88888.00 2024-03-27 06:16:34.408 087 15857.61 500.98 52578.00 88888.00 2024-03-27 06:16:35.408 087 15857.69 500.93 52577.99 88888.00 2024-03-27 06:16:35.908 087 15857.62 500.93 52577.97 88888.00 2024-03-27 06:16:36.408 087 15857.66 500.97 52577.97 88888.00 2024-03-27 06:16:36.908 087 15857.65 501.01 52577.95 88888.00 2024-03-27 06:16:37.408 087 15857.60 501.00 52578.00 88888.00 2024-03-27 06:16:37.908 087 15857.60 500.95 52577.97 88888.00 2024-03-27 06:16:38.408 087 15857.61 500.96 52577.93 88888.00 2024-03-27 06:16:38.908 087 15857.67 500.98 52577.93 88888.00 2024-03-27 06:16:39.408 087 15857.67 501.00 52577.98 88888.00 2024-03-27 06:16:39.908 087 15857.60 500.95 52577.92 88888.00 2024-03-27 06:16:40.408 087 15857.56 500.92 52577.87 88888.00 2024-03-27 06:16:40.908 087 15857.55 501.01 52577.89 88888.00 2024-03-27 06:16:41.408 087 15857.58 501.02 52577.94 88888.00 2024-03-27 06:16:41.908 087 15857.61 501.02 52577.97 88888.00 2024-03-27 06:16:42.408 087 15857.58 500.98 52577.94 88888.00 2024-03-27 06:16:42.908 087 15857.58 500.97 52577.97 88888.00 2024-03-27 06:16:43.408 087 15857.60 501.00 52578.00 88888.00 2024-03-27 06:16:43.908 087 15857.62 501.04 52578.02 88888.00 2024-03-27 06:16:44.408 087 15857.62 501.01 52578.01 88888.00 2024-03-27 06:16:44.908 087 15857.62 501.03 52577.98 88888.00 2024-03-27 06:16:45.408 087 15857.59 501.02 52577.94 88888.00 2024-03-27 06:16:45.908 087 15857.50 501.03 52577.99 88888.00 2024-03-27 06:16:46.408 087 15857.50 501.02 52578.01 88888.00 2024-03-27 06:16:46.908 087 15857.52 500.98 52577.99 88888.00 2024-03-27 06:16:47.408 087 15857.55 501.00 52577.90 88888.00 2024-03-27 06:16:47.908 087 15857.50 501.02 52577.94 88888.00 2024-03-27 06:16:48.408 087 15857.53 501.05 52577.98 88888.00 2024-03-27 06:16:48.908 087 15857.56 501.04 52577.99 88888.00 2024-03-27 06:16:49.408 087 15857.50 500.97 52577.98 88888.00 2024-03-27 06:16:49.908 087 15857.51 501.02 52577.99 88888.00 2024-03-27 06:16:50.408 087 15857.49 501.09 52578.02 88888.00 2024-03-27 06:16:50.908 087 15857.47 501.10 52578.01 88888.00 2024-03-27 06:16:51.408 087 15857.49 501.09 52578.04 88888.00 2024-03-27 06:16:51.908 087 15857.53 501.04 52578.04 88888.00 2024-03-27 06:16:52.408 087 15857.50 501.05 52578.01 88888.00 2024-03-27 06:16:52.908 087 15857.51 501.07 52577.98 88888.00 2024-03-27 06:16:53.408 087 15857.57 501.12 52577.99 88888.00 2024-03-27 06:16:53.908 087 15857.58 501.09 52578.02 88888.00 2024-03-27 06:16:54.408 087 15857.55 501.10 52578.01 88888.00 2024-03-27 06:16:54.908 087 15857.55 501.12 52577.94 88888.00 2024-03-27 06:16:55.408 087 15857.53 501.14 52578.03 88888.00 2024-03-27 06:16:55.908 087 15857.52 501.19 52578.07 88888.00 2024-03-27 06:16:56.408 087 15857.53 501.18 52578.13 88888.00 2024-03-27 06:16:56.908 087 15857.55 501.15 52578.15 88888.00 2024-03-27 06:16:57.408 087 15857.55 501.14 52578.15 88888.00 2024-03-27 06:16:57.908 087 15857.57 501.18 52578.12 88888.00 2024-03-27 06:16:58.408 087 15857.56 501.20 52578.10 88888.00 2024-03-27 06:16:58.908 087 15857.62 501.23 52578.09 88888.00 2024-03-27 06:16:59.408 087 15857.62 501.24 52578.09 88888.00 2024-03-27 06:16:59.908 087 15857.61 501.19 52578.12 88888.00 2024-03-27 06:17:00.408 087 15857.65 501.13 52578.06 88888.00 2024-03-27 06:17:00.908 087 15857.70 501.16 52578.05 88888.00 2024-03-27 06:17:01.408 087 15857.65 501.20 52578.06 88888.00 2024-03-27 06:17:01.908 087 15857.69 501.21 52578.06 88888.00 2024-03-27 06:17:02.408 087 15857.70 501.21 52578.13 88888.00 2024-03-27 06:17:02.908 087 15857.75 501.18 52578.19 88888.00 2024-03-27 06:17:03.408 087 15857.77 501.16 52578.22 88888.00 2024-03-27 06:17:03.908 087 15857.76 501.21 52578.19 88888.00 2024-03-27 06:17:04.408 087 15857.73 501.24 52578.18 88888.00 2024-03-27 06:17:04.908 087 15857.73 501.28 52578.20 88888.00 2024-03-27 06:17:05.408 087 15857.74 501.28 52578.25 88888.00 2024-03-27 06:17:05.908 087 15857.78 501.26 52578.22 88888.00 2024-03-27 06:17:06.408 087 15857.86 501.26 52578.22 88888.00 2024-03-27 06:17:06.908 087 15857.84 501.27 52578.22 88888.00 2024-03-27 06:17:07.408 087 15857.78 501.26 52578.19 88888.00 2024-03-27 06:17:07.908 087 15857.85 501.32 52578.20 88888.00 2024-03-27 06:17:08.408 087 15857.88 501.37 52578.20 88888.00 2024-03-27 06:17:08.908 087 15857.88 501.35 52578.22 88888.00 2024-03-27 06:17:09.408 087 15857.85 501.32 52578.20 88888.00 2024-03-27 06:17:09.908 087 15857.85 501.30 52578.12 88888.00 2024-03-27 06:17:10.408 087 15857.87 501.29 52578.12 88888.00 2024-03-27 06:17:10.908 087 15857.96 501.29 52578.14 88888.00 2024-03-27 06:17:11.408 087 15857.98 501.35 52578.13 88888.00 2024-03-27 06:17:11.908 087 15858.00 501.36 52578.17 88888.00 2024-03-27 06:17:12.408 087 15858.02 501.33 52578.18 88888.00 2024-03-27 06:17:12.908 087 15858.05 501.29 52578.18 88888.00 2024-03-27 06:17:13.408 087 15858.02 501.24 52578.12 88888.00 2024-03-27 06:17:13.908 087 15858.01 501.27 52578.09 88888.00 2024-03-27 06:17:14.408 087 15858.00 501.35 52578.05 88888.00 2024-03-27 06:17:14.908 087 15857.97 501.33 52578.05 88888.00 2024-03-27 06:17:15.408 087 15857.96 501.32 52578.05 88888.00 2024-03-27 06:17:15.908 087 15857.97 501.31 52578.08 88888.00 2024-03-27 06:17:16.408 087 15858.05 501.28 52578.06 88888.00 2024-03-27 06:17:16.908 087 15858.03 501.28 52578.00 88888.00 2024-03-27 06:17:17.408 087 15858.01 501.30 52577.99 88888.00 2024-03-27 06:17:17.908 087 15858.03 501.35 52578.05 88888.00 2024-03-27 06:17:18.408 087 15858.03 501.36 52578.13 88888.00 2024-03-27 06:17:18.908 087 15858.04 501.38 52578.20 88888.00 2024-03-27 06:17:19.408 087 15858.01 501.36 52578.17 88888.00 2024-03-27 06:17:19.908 087 15857.98 501.30 52578.14 88888.00 2024-03-27 06:17:20.408 087 15858.01 501.30 52578.07 88888.00 2024-03-27 06:17:20.908 087 15858.02 501.33 52578.05 88888.00 2024-03-27 06:17:21.408 087 15858.05 501.38 52578.06 88888.00 2024-03-27 06:17:21.908 087 15858.09 501.40 52578.09 88888.00 2024-03-27 06:17:22.408 087 15858.06 501.41 52578.13 88888.00 2024-03-27 06:17:22.908 087 15858.06 501.39 52578.13 88888.00 2024-03-27 06:17:23.408 087 15858.05 501.30 52578.13 88888.00 2024-03-27 06:17:23.908 087 15858.06 501.28 52578.09 88888.00 2024-03-27 06:17:24.408 087 15858.05 501.29 52578.05 88888.00 2024-03-27 06:17:24.908 087 15858.07 501.32 52578.07 88888.00 2024-03-27 06:17:25.408 087 15858.09 501.32 52578.17 88888.00 2024-03-27 06:17:25.908 087 15858.06 501.33 52578.22 88888.00 2024-03-27 06:17:26.908 087 15858.10 501.35 52578.21 88888.00 2024-03-27 06:17:27.909 087 15858.02 501.28 52578.14 88888.00 2024-03-27 06:17:28.409 087 15858.05 501.30 52578.19 88888.00 2024-03-27 06:17:28.909 087 15858.05 501.30 52578.22 88888.00 2024-03-27 06:17:29.409 087 15858.04 501.31 52578.24 88888.00 2024-03-27 06:17:29.909 087 15858.10 501.26 52578.19 88888.00 2024-03-27 06:17:30.409 087 15858.07 501.19 52578.08 88888.00 2024-03-27 06:17:30.909 087 15858.03 501.24 52578.05 88888.00 2024-03-27 06:17:31.409 087 15857.97 501.27 52578.06 88888.00 2024-03-27 06:17:31.909 087 15858.00 501.30 52578.07 88888.00 2024-03-27 06:17:32.409 087 15857.97 501.32 52578.15 88888.00 2024-03-27 06:17:32.909 087 15857.96 501.29 52578.14 88888.00 2024-03-27 06:17:33.409 087 15857.95 501.26 52578.12 88888.00 2024-03-27 06:17:33.909 087 15857.94 501.24 52578.10 88888.00 2024-03-27 06:17:34.409 087 15857.97 501.27 52578.04 88888.00 2024-03-27 06:17:34.909 087 15857.95 501.29 52578.03 88888.00 2024-03-27 06:17:35.409 087 15857.98 501.30 52578.10 88888.00 2024-03-27 06:17:35.909 087 15858.02 501.29 52578.10 88888.00 2024-03-27 06:17:36.409 087 15857.94 501.23 52578.03 88888.00 2024-03-27 06:17:36.909 087 15857.88 501.20 52577.98 88888.00 2024-03-27 06:17:37.409 087 15857.87 501.19 52577.93 88888.00 2024-03-27 06:17:37.909 087 15857.91 501.23 52578.01 88888.00 2024-03-27 06:17:38.409 087 15857.87 501.22 52578.06 88888.00 2024-03-27 06:17:38.909 087 15857.87 501.19 52578.10 88888.00 2024-03-27 06:17:39.409 087 15857.83 501.13 52578.07 88888.00 2024-03-27 06:17:39.909 087 15857.83 501.18 52578.02 88888.00 2024-03-27 06:17:40.409 087 15857.82 501.23 52578.02 88888.00 2024-03-27 06:17:40.909 087 15857.85 501.29 52578.04 88888.00 2024-03-27 06:17:41.409 087 15857.88 501.27 52578.11 88888.00 2024-03-27 06:17:41.909 087 15857.84 501.24 52578.10 88888.00 2024-03-27 06:17:42.409 087 15857.84 501.22 52578.02 88888.00 2024-03-27 06:17:42.909 087 15857.82 501.22 52577.98 88888.00 2024-03-27 06:17:43.409 087 15857.77 501.27 52577.97 88888.00 2024-03-27 06:17:43.909 087 15857.76 501.29 52578.00 88888.00 2024-03-27 06:17:44.409 087 15857.79 501.28 52577.99 88888.00 2024-03-27 06:17:44.909 087 15857.82 501.24 52578.01 88888.00 2024-03-27 06:17:45.409 087 15857.83 501.20 52578.00 88888.00 2024-03-27 06:17:45.909 087 15857.84 501.20 52577.97 88888.00 2024-03-27 06:17:46.909 087 15857.76 501.32 52578.05 88888.00 2024-03-27 06:17:47.409 087 15857.83 501.29 52578.10 88888.00 2024-03-27 06:17:47.909 087 15857.89 501.23 52578.03 88888.00 2024-03-27 06:17:48.409 087 15857.84 501.23 52578.01 88888.00 2024-03-27 06:17:48.909 087 15857.82 501.27 52578.02 88888.00 2024-03-27 06:17:49.409 087 15857.78 501.24 52578.05 88888.00 2024-03-27 06:17:49.909 087 15857.77 501.22 52578.08 88888.00 2024-03-27 06:17:50.409 087 15857.80 501.28 52578.08 88888.00 2024-03-27 06:17:50.909 087 15857.80 501.28 52578.10 88888.00 2024-03-27 06:17:51.409 087 15857.76 501.21 52578.04 88888.00 2024-03-27 06:17:51.909 087 15857.77 501.21 52578.04 88888.00 2024-03-27 06:17:52.409 087 15857.82 501.27 52578.12 88888.00 2024-03-27 06:17:52.909 087 15857.82 501.30 52578.19 88888.00 2024-03-27 06:17:53.409 087 15857.76 501.31 52578.22 88888.00 2024-03-27 06:17:53.909 087 15857.74 501.31 52578.21 88888.00 2024-03-27 06:17:54.409 087 15857.75 501.29 52578.19 88888.00 2024-03-27 06:17:54.909 087 15857.76 501.31 52578.13 88888.00 2024-03-27 06:17:55.409 087 15857.80 501.33 52578.04 88888.00 2024-03-27 06:17:55.909 087 15857.83 501.31 52577.99 88888.00 2024-03-27 06:17:56.409 087 15857.82 501.33 52577.99 88888.00 2024-03-27 06:17:56.909 087 15857.82 501.28 52577.99 88888.00 2024-03-27 06:17:57.409 087 15857.75 501.22 52577.95 88888.00 2024-03-27 06:17:57.909 087 15857.73 501.23 52577.92 88888.00 2024-03-27 06:17:58.409 087 15857.74 501.29 52577.94 88888.00 2024-03-27 06:17:58.909 087 15857.73 501.32 52577.99 88888.00 2024-03-27 06:17:59.409 087 15857.78 501.32 52578.09 88888.00 2024-03-27 06:17:59.909 087 15857.77 501.31 52578.11 88888.00 2024-03-27 06:18:00.409 087 15857.74 501.28 52578.21 88888.00 2024-03-27 06:18:00.909 087 15857.76 501.26 52578.17 88888.00 2024-03-27 06:18:01.409 087 15857.76 501.23 52578.12 88888.00 2024-03-27 06:18:01.909 087 15857.73 501.24 52578.15 88888.00 2024-03-27 06:18:02.409 087 15857.76 501.29 52578.21 88888.00 2024-03-27 06:18:02.909 087 15857.77 501.30 52578.22 88888.00 2024-03-27 06:18:03.409 087 15857.75 501.24 52578.19 88888.00 2024-03-27 06:18:03.909 087 15857.76 501.21 52578.15 88888.00 2024-03-27 06:18:04.409 087 15857.76 501.23 52578.15 88888.00 2024-03-27 06:18:04.909 087 15857.82 501.26 52578.13 88888.00 2024-03-27 06:18:05.409 087 15857.82 501.29 52578.11 88888.00 2024-03-27 06:18:05.909 087 15857.77 501.28 52578.11 88888.00 2024-03-27 06:18:06.409 087 15857.75 501.26 52578.11 88888.00 2024-03-27 06:18:06.909 087 15857.75 501.26 52578.12 88888.00 2024-03-27 06:18:07.409 087 15857.73 501.20 52578.12 88888.00 2024-03-27 06:18:07.909 087 15857.79 501.20 52578.13 88888.00 2024-03-27 06:18:08.409 087 15857.80 501.27 52578.18 88888.00 2024-03-27 06:18:08.909 087 15857.82 501.27 52578.18 88888.00 2024-03-27 06:18:09.409 087 15857.80 501.24 52578.19 88888.00 2024-03-27 06:18:09.909 087 15857.84 501.21 52578.19 88888.00 2024-03-27 06:18:10.409 087 15857.83 501.22 52578.15 88888.00 2024-03-27 06:18:10.909 087 15857.79 501.21 52578.13 88888.00 2024-03-27 06:18:11.409 087 15857.80 501.28 52578.13 88888.00 2024-03-27 06:18:11.909 087 15857.80 501.30 52578.19 88888.00 2024-03-27 06:18:12.409 087 15857.84 501.30 52578.21 88888.00 2024-03-27 06:18:12.909 087 15857.84 501.26 52578.19 88888.00 2024-03-27 06:18:13.409 087 15857.78 501.20 52578.13 88888.00 2024-03-27 06:18:13.909 087 15857.76 501.14 52578.11 88888.00 2024-03-27 06:18:14.409 087 15857.76 501.14 52578.11 88888.00 2024-03-27 06:18:14.909 087 15857.78 501.22 52578.20 88888.00 2024-03-27 06:18:15.409 087 15857.82 501.27 52578.29 88888.00 2024-03-27 06:18:15.909 087 15857.78 501.27 52578.27 88888.00 2024-03-27 06:18:16.409 087 15857.77 501.22 52578.27 88888.00 2024-03-27 06:18:16.909 087 15857.74 501.21 52578.24 88888.00 2024-03-27 06:18:17.409 087 15857.75 501.27 52578.22 88888.00 2024-03-27 06:18:17.909 087 15857.77 501.29 52578.17 88888.00 2024-03-27 06:18:18.409 087 15857.70 501.30 52578.17 88888.00 2024-03-27 06:18:18.909 087 15857.70 501.32 52578.25 88888.00 2024-03-27 06:18:19.409 087 15857.70 501.35 52578.30 88888.00 2024-03-27 06:18:19.909 087 15857.73 501.37 52578.23 88888.00 2024-03-27 06:18:20.409 087 15857.68 501.32 52578.21 88888.00 2024-03-27 06:18:20.909 087 15857.64 501.31 52578.20 88888.00 2024-03-27 06:18:21.409 087 15857.64 501.32 52578.22 88888.00 2024-03-27 06:18:21.909 087 15857.65 501.36 52578.23 88888.00 2024-03-27 06:18:22.409 087 15857.65 501.41 52578.31 88888.00 2024-03-27 06:18:22.909 087 15857.61 501.45 52578.33 88888.00 2024-03-27 06:18:23.409 087 15857.62 501.47 52578.38 88888.00 2024-03-27 06:18:23.909 087 15857.61 501.50 52578.37 88888.00 2024-03-27 06:18:24.409 087 15857.58 501.47 52578.33 88888.00 2024-03-27 06:18:24.909 087 15857.58 501.45 52578.32 88888.00 2024-03-27 06:18:25.409 087 15857.62 501.41 52578.25 88888.00 2024-03-27 06:18:25.909 087 15857.64 501.41 52578.24 88888.00 2024-03-27 06:18:26.409 087 15857.59 501.44 52578.30 88888.00 2024-03-27 06:18:26.909 087 15857.55 501.45 52578.28 88888.00 2024-03-27 06:18:27.409 087 15857.55 501.49 52578.27 88888.00 2024-03-27 06:18:28.409 087 15857.48 501.53 52578.27 88888.00 2024-03-27 06:18:28.909 087 15857.50 501.50 52578.34 88888.00 2024-03-27 06:18:29.409 087 15857.50 501.47 52578.42 88888.00 2024-03-27 06:18:29.909 087 15857.46 501.42 52578.43 88888.00 2024-03-27 06:18:30.409 087 15857.41 501.38 52578.39 88888.00 2024-03-27 06:18:30.909 087 15857.41 501.41 52578.39 88888.00 2024-03-27 06:18:31.409 087 15857.42 501.42 52578.37 88888.00 2024-03-27 06:18:31.909 087 15857.44 501.45 52578.35 88888.00 2024-03-27 06:18:32.409 087 15857.44 501.52 52578.32 88888.00 2024-03-27 06:18:32.909 087 15857.44 501.55 52578.31 88888.00 2024-03-27 06:18:33.409 087 15857.44 501.52 52578.33 88888.00 2024-03-27 06:18:33.909 087 15857.47 501.49 52578.37 88888.00 2024-03-27 06:18:34.409 087 15857.46 501.49 52578.35 88888.00 2024-03-27 06:18:34.909 087 15857.44 501.49 52578.31 88888.00 2024-03-27 06:18:35.409 087 15857.41 501.49 52578.24 88888.00 2024-03-27 06:18:35.909 087 15857.40 501.47 52578.25 88888.00 2024-03-27 06:18:36.409 087 15857.40 501.46 52578.32 88888.00 2024-03-27 06:18:36.909 087 15857.41 501.48 52578.31 88888.00 2024-03-27 06:18:37.409 087 15857.41 501.53 52578.35 88888.00 2024-03-27 06:18:37.909 087 15857.39 501.55 52578.39 88888.00 2024-03-27 06:18:38.409 087 15857.34 501.56 52578.40 88888.00 2024-03-27 06:18:38.909 087 15857.38 501.57 52578.41 88888.00 2024-03-27 06:18:39.409 087 15857.39 501.56 52578.42 88888.00 2024-03-27 06:18:39.909 087 15857.35 501.49 52578.34 88888.00 2024-03-27 06:18:40.409 087 15857.35 501.48 52578.31 88888.00 2024-03-27 06:18:40.909 087 15857.32 501.44 52578.24 88888.00 2024-03-27 06:18:41.409 087 15857.31 501.39 52578.24 88888.00 2024-03-27 06:18:41.909 087 15857.31 501.44 52578.19 88888.00 2024-03-27 06:18:42.409 087 15857.33 501.49 52578.18 88888.00 2024-03-27 06:18:42.909 087 15857.28 501.53 52578.23 88888.00 2024-03-27 06:18:43.409 087 15857.28 501.56 52578.37 88888.00 2024-03-27 06:18:43.909 087 15857.26 501.57 52578.39 88888.00 2024-03-27 06:18:44.409 087 15857.29 501.58 52578.39 88888.00 2024-03-27 06:18:44.909 087 15857.24 501.58 52578.38 88888.00 2024-03-27 06:18:45.409 087 15857.34 501.55 52578.34 88888.00 2024-03-27 06:18:45.909 087 15857.30 501.56 52578.34 88888.00 2024-03-27 06:18:46.409 087 15857.22 501.55 52578.34 88888.00 2024-03-27 06:18:46.909 087 15857.23 501.55 52578.31 88888.00 2024-03-27 06:18:47.409 087 15857.23 501.55 52578.31 88888.00 2024-03-27 06:18:47.909 087 15857.23 501.57 52578.35 88888.00 2024-03-27 06:18:48.409 087 15857.24 501.58 52578.32 88888.00 2024-03-27 06:18:48.909 087 15857.21 501.64 52578.29 88888.00 2024-03-27 06:18:49.409 087 15857.22 501.62 52578.29 88888.00 2024-03-27 06:18:49.909 087 15857.19 501.58 52578.33 88888.00 2024-03-27 06:18:50.409 087 15857.16 501.61 52578.38 88888.00 2024-03-27 06:18:50.909 087 15857.17 501.67 52578.40 88888.00 2024-03-27 06:18:51.409 087 15857.15 501.64 52578.39 88888.00 2024-03-27 06:18:51.909 087 15857.20 501.61 52578.33 88888.00 2024-03-27 06:18:52.409 087 15857.20 501.58 52578.33 88888.00 2024-03-27 06:18:52.909 087 15857.14 501.56 52578.31 88888.00 2024-03-27 06:18:53.409 087 15857.14 501.54 52578.27 88888.00 2024-03-27 06:18:53.909 087 15857.14 501.57 52578.25 88888.00 2024-03-27 06:18:54.409 087 15857.16 501.61 52578.26 88888.00 2024-03-27 06:18:54.909 087 15857.14 501.59 52578.29 88888.00 2024-03-27 06:18:55.409 087 15857.14 501.63 52578.30 88888.00 2024-03-27 06:18:55.909 087 15857.20 501.68 52578.27 88888.00 2024-03-27 06:18:56.409 087 15857.19 501.65 52578.29 88888.00 2024-03-27 06:18:56.909 087 15857.17 501.62 52578.30 88888.00 2024-03-27 06:18:57.409 087 15857.13 501.61 52578.32 88888.00 2024-03-27 06:18:57.909 087 15857.14 501.61 52578.34 88888.00 2024-03-27 06:18:58.409 087 15857.13 501.53 52578.33 88888.00 2024-03-27 06:18:58.909 087 15857.14 501.49 52578.26 88888.00 2024-03-27 06:18:59.409 087 15857.16 501.50 52578.22 88888.00 2024-03-27 06:18:59.909 087 15857.16 501.56 52578.18 88888.00 2024-03-27 06:19:00.409 087 15857.14 501.57 52578.18 88888.00 2024-03-27 06:19:00.909 087 15857.14 501.63 52578.18 88888.00 2024-03-27 06:19:01.409 087 15857.10 501.64 52578.19 88888.00 2024-03-27 06:19:01.909 087 15857.16 501.64 52578.23 88888.00 2024-03-27 06:19:02.409 087 15857.20 501.57 52578.22 88888.00 2024-03-27 06:19:02.909 087 15857.15 501.54 52578.17 88888.00 2024-03-27 06:19:03.409 087 15857.13 501.52 52578.13 88888.00 2024-03-27 06:19:03.909 087 15857.14 501.52 52578.12 88888.00 2024-03-27 06:19:04.409 087 15857.13 501.52 52578.10 88888.00 2024-03-27 06:19:04.909 087 15857.10 501.54 52578.17 88888.00 2024-03-27 06:19:05.409 087 15857.14 501.57 52578.19 88888.00 2024-03-27 06:19:05.909 087 15857.21 501.56 52578.18 88888.00 2024-03-27 06:19:06.409 087 15857.20 501.50 52578.21 88888.00 2024-03-27 06:19:06.909 087 15857.14 501.45 52578.21 88888.00 2024-03-27 06:19:07.409 087 15857.14 501.44 52578.19 88888.00 2024-03-27 06:19:07.909 087 15857.16 501.44 52578.18 88888.00 2024-03-27 06:19:08.409 087 15857.16 501.46 52578.10 88888.00 2024-03-27 06:19:08.909 087 15857.14 501.50 52578.12 88888.00 2024-03-27 06:19:09.409 087 15857.13 501.52 52578.15 88888.00 2024-03-27 06:19:09.909 087 15857.12 501.52 52578.14 88888.00 2024-03-27 06:19:10.409 087 15857.12 501.50 52578.18 88888.00 2024-03-27 06:19:10.909 087 15857.11 501.52 52578.14 88888.00 2024-03-27 06:19:11.409 087 15857.10 501.50 52578.13 88888.00 2024-03-27 06:19:11.909 087 15857.15 501.45 52578.10 88888.00 2024-03-27 06:19:12.409 087 15857.12 501.47 52578.05 88888.00 2024-03-27 06:19:12.909 087 15857.07 501.53 52578.09 88888.00 2024-03-27 06:19:13.409 087 15857.06 501.53 52578.14 88888.00 2024-03-27 06:19:13.909 087 15857.03 501.55 52578.19 88888.00 2024-03-27 06:19:14.409 087 15857.05 501.54 52578.17 88888.00 2024-03-27 06:19:14.909 087 15857.01 501.53 52578.18 88888.00 2024-03-27 06:19:15.409 087 15857.03 501.47 52578.21 88888.00 2024-03-27 06:19:15.909 087 15857.03 501.42 52578.18 88888.00 2024-03-27 06:19:16.409 087 15857.06 501.41 52578.13 88888.00 2024-03-27 06:19:16.909 087 15857.02 501.45 52578.11 88888.00 2024-03-27 06:19:17.409 087 15857.02 501.50 52578.14 88888.00 2024-03-27 06:19:17.909 087 15856.96 501.54 52578.17 88888.00 2024-03-27 06:19:18.409 087 15856.96 501.50 52578.19 88888.00 2024-03-27 06:19:18.909 087 15856.99 501.46 52578.22 88888.00 2024-03-27 06:19:19.409 087 15856.96 501.44 52578.18 88888.00 2024-03-27 06:19:19.909 087 15856.95 501.38 52578.13 88888.00 2024-03-27 06:19:20.409 087 15856.93 501.36 52578.13 88888.00 2024-03-27 06:19:20.909 087 15856.93 501.37 52578.12 88888.00 2024-03-27 06:19:21.409 087 15856.94 501.39 52578.11 88888.00 2024-03-27 06:19:21.909 087 15856.89 501.40 52578.19 88888.00 2024-03-27 06:19:22.409 087 15856.88 501.45 52578.22 88888.00 2024-03-27 06:19:22.909 087 15856.88 501.44 52578.24 88888.00 2024-03-27 06:19:23.409 087 15856.87 501.39 52578.19 88888.00 2024-03-27 06:19:23.909 087 15856.80 501.33 52578.15 88888.00 2024-03-27 06:19:24.409 087 15856.79 501.35 52578.04 88888.00 2024-03-27 06:19:24.909 087 15856.74 501.36 52578.05 88888.00 2024-03-27 06:19:25.409 087 15856.74 501.36 52578.07 88888.00 2024-03-27 06:19:25.909 087 15856.74 501.39 52578.19 88888.00 2024-03-27 06:19:26.409 087 15856.77 501.37 52578.24 88888.00 2024-03-27 06:19:26.909 087 15856.76 501.30 52578.21 88888.00 2024-03-27 06:19:27.409 087 15856.71 501.28 52578.19 88888.00 2024-03-27 06:19:27.909 087 15856.67 501.29 52578.14 88888.00 2024-03-27 06:19:28.409 087 15856.62 501.35 52578.13 88888.00 2024-03-27 06:19:28.909 087 15856.67 501.33 52578.19 88888.00 2024-03-27 06:19:29.409 087 15856.69 501.31 52578.20 88888.00 2024-03-27 06:19:29.909 087 15856.70 501.30 52578.19 88888.00 2024-03-27 06:19:30.409 087 15856.67 501.29 52578.12 88888.00 2024-03-27 06:19:30.909 087 15856.65 501.27 52578.08 88888.00 2024-03-27 06:19:31.409 087 15856.62 501.30 52578.03 88888.00 2024-03-27 06:19:31.909 087 15856.62 501.32 52578.06 88888.00 2024-03-27 06:19:32.409 087 15856.64 501.31 52578.09 88888.00 2024-03-27 06:19:32.909 087 15856.67 501.30 52578.17 88888.00 2024-03-27 06:19:33.409 087 15856.65 501.29 52578.18 88888.00 2024-03-27 06:19:33.909 087 15856.62 501.24 52578.15 88888.00 2024-03-27 06:19:34.409 087 15856.67 501.24 52578.10 88888.00 2024-03-27 06:19:34.909 087 15856.64 501.27 52578.10 88888.00 2024-03-27 06:19:35.409 087 15856.61 501.32 52578.17 88888.00 2024-03-27 06:19:35.909 087 15856.58 501.31 52578.18 88888.00 2024-03-27 06:19:36.409 087 15856.59 501.30 52578.13 88888.00 2024-03-27 06:19:36.909 087 15856.62 501.26 52578.09 88888.00 2024-03-27 06:19:37.409 087 15856.60 501.24 52578.08 88888.00 2024-03-27 06:19:37.909 087 15856.57 501.27 52577.99 88888.00 2024-03-27 06:19:38.409 087 15856.53 501.29 52577.95 88888.00 2024-03-27 06:19:38.909 087 15856.51 501.28 52578.03 88888.00 2024-03-27 06:19:39.409 087 15856.50 501.28 52578.09 88888.00 2024-03-27 06:19:39.909 087 15856.50 501.27 52578.08 88888.00 2024-03-27 06:19:40.409 087 15856.52 501.24 52578.05 88888.00 2024-03-27 06:19:40.909 087 15856.58 501.29 52578.11 88888.00 2024-03-27 06:19:41.409 087 15856.58 501.36 52578.15 88888.00 2024-03-27 06:19:41.909 087 15856.56 501.39 52578.15 88888.00 2024-03-27 06:19:42.409 087 15856.53 501.38 52578.14 88888.00 2024-03-27 06:19:42.909 087 15856.56 501.36 52578.11 88888.00 2024-03-27 06:19:43.409 087 15856.51 501.30 52578.08 88888.00 2024-03-27 06:19:43.909 087 15856.49 501.23 52578.11 88888.00 2024-03-27 06:19:44.409 087 15856.49 501.26 52578.12 88888.00 2024-03-27 06:19:44.909 087 15856.46 501.32 52578.14 88888.00 2024-03-27 06:19:45.409 087 15856.48 501.32 52578.12 88888.00 2024-03-27 06:19:45.909 087 15856.49 501.33 52578.14 88888.00 2024-03-27 06:19:46.409 087 15856.51 501.33 52578.19 88888.00 2024-03-27 06:19:46.909 087 15856.55 501.31 52578.17 88888.00 2024-03-27 06:19:47.409 087 15856.56 501.29 52578.20 88888.00 2024-03-27 06:19:47.909 087 15856.57 501.33 52578.23 88888.00 2024-03-27 06:19:48.409 087 15856.49 501.38 52578.19 88888.00 2024-03-27 06:19:48.909 087 15856.50 501.41 52578.20 88888.00 2024-03-27 06:19:49.409 087 15856.51 501.40 52578.25 88888.00 2024-03-27 06:19:49.909 087 15856.51 501.39 52578.30 88888.00 2024-03-27 06:19:50.409 087 15856.48 501.38 52578.29 88888.00 2024-03-27 06:19:50.909 087 15856.47 501.33 52578.23 88888.00 2024-03-27 06:19:51.409 087 15856.46 501.29 52578.21 88888.00 2024-03-27 06:19:51.909 087 15856.47 501.29 52578.28 88888.00 2024-03-27 06:19:52.409 087 15856.55 501.28 52578.25 88888.00 2024-03-27 06:19:52.909 087 15856.58 501.30 52578.28 88888.00 2024-03-27 06:19:53.409 087 15856.57 501.31 52578.33 88888.00 2024-03-27 06:19:53.909 087 15856.55 501.32 52578.34 88888.00 2024-03-27 06:19:54.409 087 15856.55 501.28 52578.31 88888.00 2024-03-27 06:19:54.909 087 15856.55 501.23 52578.32 88888.00 2024-03-27 06:19:55.409 087 15856.58 501.23 52578.30 88888.00 2024-03-27 06:19:55.909 087 15856.58 501.30 52578.28 88888.00 2024-03-27 06:19:56.409 087 15856.52 501.32 52578.31 88888.00 2024-03-27 06:19:56.909 087 15856.48 501.32 52578.30 88888.00 2024-03-27 06:19:57.909 087 15856.49 501.32 52578.33 88888.00 2024-03-27 06:19:58.409 087 15856.49 501.30 52578.33 88888.00 2024-03-27 06:19:58.909 087 15856.44 501.30 52578.28 88888.00 2024-03-27 06:19:59.409 087 15856.42 501.32 52578.30 88888.00 2024-03-27 06:19:59.909 087 15856.48 501.38 52578.25 88888.00 2024-03-27 06:20:00.409 087 15856.46 501.39 52578.25 88888.00 2024-03-27 06:20:00.909 087 15856.42 501.38 52578.29 88888.00 2024-03-27 06:20:01.409 087 15856.44 501.41 52578.32 88888.00 2024-03-27 06:20:01.909 087 15856.41 501.37 52578.41 88888.00 2024-03-27 06:20:02.409 087 15856.40 501.38 52578.49 88888.00 2024-03-27 06:20:02.909 087 15856.42 501.35 52578.48 88888.00 2024-03-27 06:20:03.409 087 15856.46 501.32 52578.47 88888.00 2024-03-27 06:20:03.909 087 15856.49 501.35 52578.49 88888.00 2024-03-27 06:20:04.409 087 15856.51 501.39 52578.46 88888.00 2024-03-27 06:20:04.909 087 15856.53 501.41 52578.46 88888.00 2024-03-27 06:20:05.409 087 15856.53 501.46 52578.45 88888.00 2024-03-27 06:20:05.909 087 15856.53 501.46 52578.48 88888.00 2024-03-27 06:20:06.409 087 15856.47 501.49 52578.49 88888.00 2024-03-27 06:20:06.909 087 15856.50 501.48 52578.49 88888.00 2024-03-27 06:20:07.909 087 15856.51 501.56 52578.53 88888.00 2024-03-27 06:20:08.409 087 15856.48 501.58 52578.49 88888.00 2024-03-27 06:20:08.909 087 15856.48 501.50 52578.57 88888.00 2024-03-27 06:20:09.409 087 15856.47 501.49 52578.54 88888.00 2024-03-27 06:20:09.909 087 15856.50 501.50 52578.52 88888.00 2024-03-27 06:20:10.409 087 15856.53 501.48 52578.55 88888.00 2024-03-27 06:20:10.909 087 15856.49 501.45 52578.50 88888.00 2024-03-27 06:20:11.409 087 15856.50 501.46 52578.50 88888.00 2024-03-27 06:20:11.909 087 15856.48 501.49 52578.43 88888.00 2024-03-27 06:20:12.409 087 15856.47 501.50 52578.46 88888.00 2024-03-27 06:20:12.909 087 15856.47 501.52 52578.48 88888.00 2024-03-27 06:20:13.409 087 15856.48 501.50 52578.50 88888.00 2024-03-27 06:20:13.909 087 15856.50 501.55 52578.50 88888.00 2024-03-27 06:20:14.409 087 15856.49 501.53 52578.49 88888.00 2024-03-27 06:20:14.909 087 15856.49 501.50 52578.55 88888.00 2024-03-27 06:20:15.409 087 15856.51 501.53 52578.58 88888.00 2024-03-27 06:20:15.909 087 15856.48 501.57 52578.63 88888.00 2024-03-27 06:20:16.409 087 15856.43 501.55 52578.68 88888.00 2024-03-27 06:20:16.909 087 15856.49 501.52 52578.69 88888.00 2024-03-27 06:20:17.409 087 15856.47 501.48 52578.65 88888.00 2024-03-27 06:20:17.909 087 15856.42 501.48 52578.57 88888.00 2024-03-27 06:20:18.409 087 15856.41 501.45 52578.55 88888.00 2024-03-27 06:20:18.909 087 15856.42 501.41 52578.54 88888.00 2024-03-27 06:20:19.409 087 15856.42 501.41 52578.55 88888.00 2024-03-27 06:20:19.909 087 15856.38 501.39 52578.58 88888.00 2024-03-27 06:20:20.409 087 15856.38 501.38 52578.59 88888.00 2024-03-27 06:20:20.909 087 15856.39 501.40 52578.58 88888.00 2024-03-27 06:20:21.409 087 15856.39 501.44 52578.52 88888.00 2024-03-27 06:20:21.909 087 15856.38 501.44 52578.54 88888.00 2024-03-27 06:20:22.409 087 15856.38 501.45 52578.54 88888.00 2024-03-27 06:20:22.909 087 15856.41 501.45 52578.61 88888.00 2024-03-27 06:20:23.409 087 15856.40 501.42 52578.70 88888.00 2024-03-27 06:20:23.909 087 15856.43 501.45 52578.69 88888.00 2024-03-27 06:20:24.409 087 15856.42 501.45 52578.66 88888.00 2024-03-27 06:20:24.909 087 15856.34 501.45 52578.66 88888.00 2024-03-27 06:20:25.409 087 15856.32 501.45 52578.66 88888.00 2024-03-27 06:20:25.909 087 15856.35 501.42 52578.65 88888.00 2024-03-27 06:20:26.409 087 15856.39 501.45 52578.61 88888.00 2024-03-27 06:20:26.909 087 15856.30 501.45 52578.60 88888.00 2024-03-27 06:20:27.409 087 15856.25 501.44 52578.59 88888.00 2024-03-27 06:20:27.909 087 15856.26 501.41 52578.61 88888.00 2024-03-27 06:20:28.409 087 15856.28 501.46 52578.59 88888.00 2024-03-27 06:20:28.909 087 15856.22 501.50 52578.62 88888.00 2024-03-27 06:20:29.409 087 15856.16 501.50 52578.62 88888.00 2024-03-27 06:20:29.909 087 15856.17 501.50 52578.62 88888.00 2024-03-27 06:20:30.409 087 15856.20 501.50 52578.63 88888.00 2024-03-27 06:20:30.909 087 15856.20 501.52 52578.64 88888.00 2024-03-27 06:20:31.409 087 15856.24 501.54 52578.71 88888.00 2024-03-27 06:20:31.909 087 15856.20 501.55 52578.67 88888.00 2024-03-27 06:20:32.409 087 15856.15 501.53 52578.65 88888.00 2024-03-27 06:20:32.909 087 15856.13 501.50 52578.65 88888.00 2024-03-27 06:20:33.409 087 15856.19 501.53 52578.66 88888.00 2024-03-27 06:20:33.909 087 15856.19 501.54 52578.70 88888.00 2024-03-27 06:20:34.409 087 15856.15 501.54 52578.72 88888.00 2024-03-27 06:20:34.909 087 15856.15 501.49 52578.67 88888.00 2024-03-27 06:20:35.409 087 15856.17 501.49 52578.62 88888.00 2024-03-27 06:20:35.909 087 15856.17 501.52 52578.58 88888.00 2024-03-27 06:20:36.409 087 15856.16 501.50 52578.59 88888.00 2024-03-27 06:20:36.909 087 15856.16 501.49 52578.66 88888.00 2024-03-27 06:20:37.409 087 15856.15 501.47 52578.68 88888.00 2024-03-27 06:20:37.909 087 15856.15 501.45 52578.63 88888.00 2024-03-27 06:20:38.409 087 15856.10 501.46 52578.61 88888.00 2024-03-27 06:20:38.909 087 15856.07 501.49 52578.61 88888.00 2024-03-27 06:20:39.409 087 15856.05 501.45 52578.63 88888.00 2024-03-27 06:20:39.909 087 15856.06 501.47 52578.60 88888.00 2024-03-27 06:20:40.409 087 15856.02 501.47 52578.62 88888.00 2024-03-27 06:20:40.909 087 15856.06 501.45 52578.62 88888.00 2024-03-27 06:20:41.409 087 15856.06 501.46 52578.64 88888.00 2024-03-27 06:20:41.909 087 15856.10 501.47 52578.64 88888.00 2024-03-27 06:20:42.409 087 15856.07 501.49 52578.59 88888.00 2024-03-27 06:20:42.909 087 15856.04 501.47 52578.60 88888.00 2024-03-27 06:20:43.409 087 15856.07 501.44 52578.63 88888.00 2024-03-27 06:20:43.909 087 15856.11 501.47 52578.67 88888.00 2024-03-27 06:20:44.409 087 15856.13 501.49 52578.67 88888.00 2024-03-27 06:20:44.909 087 15856.13 501.42 52578.70 88888.00 2024-03-27 06:20:45.409 087 15856.13 501.39 52578.65 88888.00 2024-03-27 06:20:45.909 087 15856.13 501.39 52578.61 88888.00 2024-03-27 06:20:46.409 087 15856.08 501.38 52578.59 88888.00 2024-03-27 06:20:46.909 087 15856.13 501.36 52578.58 88888.00 2024-03-27 06:20:47.409 087 15856.19 501.38 52578.57 88888.00 2024-03-27 06:20:47.909 087 15856.12 501.40 52578.60 88888.00 2024-03-27 06:20:48.409 087 15856.12 501.41 52578.64 88888.00 2024-03-27 06:20:48.909 087 15856.10 501.41 52578.64 88888.00 2024-03-27 06:20:49.409 087 15856.07 501.44 52578.60 88888.00 2024-03-27 06:20:49.909 087 15856.06 501.46 52578.54 88888.00 2024-03-27 06:20:50.409 087 15856.02 501.45 52578.58 88888.00 2024-03-27 06:20:51.409 087 15856.08 501.45 52578.69 88888.00 2024-03-27 06:20:51.909 087 15856.10 501.44 52578.70 88888.00 2024-03-27 06:20:52.409 087 15856.06 501.40 52578.73 88888.00 2024-03-27 06:20:52.909 087 15856.06 501.37 52578.68 88888.00 2024-03-27 06:20:53.409 087 15855.99 501.35 52578.68 88888.00 2024-03-27 06:20:53.909 087 15855.99 501.35 52578.65 88888.00 2024-03-27 06:20:54.409 087 15855.98 501.38 52578.64 88888.00 2024-03-27 06:20:54.909 087 15855.98 501.37 52578.64 88888.00 2024-03-27 06:20:55.409 087 15855.97 501.35 52578.62 88888.00 2024-03-27 06:20:55.909 087 15856.04 501.35 52578.59 88888.00 2024-03-27 06:20:56.409 087 15856.02 501.42 52578.59 88888.00 2024-03-27 06:20:56.909 087 15855.97 501.49 52578.59 88888.00 2024-03-27 06:20:57.409 087 15855.97 501.50 52578.62 88888.00 2024-03-27 06:20:57.909 087 15855.98 501.49 52578.57 88888.00 2024-03-27 06:20:58.409 087 15855.97 501.48 52578.69 88888.00 2024-03-27 06:20:58.909 087 15855.95 501.49 52578.74 88888.00 2024-03-27 06:20:59.409 087 15855.99 501.47 52578.65 88888.00 2024-03-27 06:20:59.909 087 15855.97 501.46 52578.63 88888.00 2024-03-27 06:21:00.409 087 15855.95 501.44 52578.67 88888.00 2024-03-27 06:21:01.409 087 15855.94 501.41 52578.70 88888.00 2024-03-27 06:21:01.909 087 15855.95 501.42 52578.67 88888.00 2024-03-27 06:21:02.409 087 15855.98 501.44 52578.66 88888.00 2024-03-27 06:21:02.909 087 15855.97 501.41 52578.69 88888.00 2024-03-27 06:21:03.409 087 15855.97 501.38 52578.67 88888.00 2024-03-27 06:21:03.909 087 15855.97 501.37 52578.59 88888.00 2024-03-27 06:21:04.409 087 15855.95 501.36 52578.59 88888.00 2024-03-27 06:21:04.909 087 15855.99 501.41 52578.57 88888.00 2024-03-27 06:21:05.409 087 15855.99 501.39 52578.64 88888.00 2024-03-27 06:21:05.909 087 15856.04 501.40 52578.70 88888.00 2024-03-27 06:21:06.409 087 15856.03 501.40 52578.72 88888.00 2024-03-27 06:21:06.909 087 15855.96 501.40 52578.72 88888.00 2024-03-27 06:21:07.409 087 15855.94 501.39 52578.73 88888.00 2024-03-27 06:21:07.909 087 15855.98 501.39 52578.69 88888.00 2024-03-27 06:21:08.409 087 15855.99 501.41 52578.68 88888.00 2024-03-27 06:21:08.909 087 15855.95 501.41 52578.72 88888.00 2024-03-27 06:21:09.409 087 15855.97 501.38 52578.68 88888.00 2024-03-27 06:21:09.909 087 15856.01 501.35 52578.66 88888.00 2024-03-27 06:21:10.409 087 15855.99 501.33 52578.66 88888.00 2024-03-27 06:21:10.909 087 15856.05 501.32 52578.65 88888.00 2024-03-27 06:21:11.409 087 15856.05 501.28 52578.57 88888.00 2024-03-27 06:21:11.909 087 15856.02 501.29 52578.59 88888.00 2024-03-27 06:21:12.409 087 15856.03 501.30 52578.63 88888.00 2024-03-27 06:21:12.909 087 15856.05 501.33 52578.63 88888.00 2024-03-27 06:21:13.409 087 15856.05 501.36 52578.67 88888.00 2024-03-27 06:21:13.909 087 15856.04 501.35 52578.68 88888.00 2024-03-27 06:21:14.409 087 15856.04 501.36 52578.66 88888.00 2024-03-27 06:21:14.909 087 15856.07 501.38 52578.70 88888.00 2024-03-27 06:21:15.409 087 15856.04 501.40 52578.70 88888.00 2024-03-27 06:21:15.909 087 15856.06 501.39 52578.67 88888.00 2024-03-27 06:21:16.409 087 15856.07 501.38 52578.73 88888.00 2024-03-27 06:21:16.909 087 15856.06 501.35 52578.74 88888.00 2024-03-27 06:21:17.409 087 15856.05 501.32 52578.78 88888.00 2024-03-27 06:21:17.909 087 15856.07 501.31 52578.72 88888.00 2024-03-27 06:21:18.409 087 15856.12 501.30 52578.70 88888.00 2024-03-27 06:21:18.909 087 15856.08 501.28 52578.69 88888.00 2024-03-27 06:21:19.409 087 15856.04 501.29 52578.66 88888.00 2024-03-27 06:21:19.909 087 15856.06 501.35 52578.68 88888.00 2024-03-27 06:21:20.409 087 15856.05 501.36 52578.72 88888.00 2024-03-27 06:21:21.409 087 15856.03 501.37 52578.79 88888.00 2024-03-27 06:21:21.909 087 15856.01 501.40 52578.79 88888.00 2024-03-27 06:21:22.409 087 15856.06 501.40 52578.83 88888.00 2024-03-27 06:21:22.909 087 15856.04 501.39 52578.86 88888.00 2024-03-27 06:21:23.409 087 15856.05 501.42 52578.88 88888.00 2024-03-27 06:21:23.909 087 15856.07 501.45 52578.92 88888.00 2024-03-27 06:21:24.409 087 15856.03 501.46 52578.93 88888.00 2024-03-27 06:21:24.909 087 15856.06 501.47 52578.92 88888.00 2024-03-27 06:21:25.409 087 15856.06 501.49 52578.95 88888.00 2024-03-27 06:21:25.909 087 15856.05 501.52 52578.93 88888.00 2024-03-27 06:21:26.409 087 15856.06 501.53 52578.89 88888.00 2024-03-27 06:21:26.909 087 15856.02 501.53 52578.93 88888.00 2024-03-27 06:21:27.409 087 15856.01 501.50 52578.99 88888.00 2024-03-27 06:21:27.909 087 15856.01 501.46 52579.05 88888.00 2024-03-27 06:21:28.409 087 15856.01 501.45 52579.11 88888.00 2024-03-27 06:21:28.909 087 15856.03 501.49 52579.09 88888.00 2024-03-27 06:21:29.409 087 15856.04 501.49 52579.14 88888.00 2024-03-27 06:21:29.909 087 15856.03 501.48 52579.14 88888.00 2024-03-27 06:21:30.409 087 15856.03 501.53 52579.07 88888.00 2024-03-27 06:21:30.909 087 15856.04 501.55 52579.09 88888.00 2024-03-27 06:21:31.409 087 15856.03 501.54 52579.07 88888.00 2024-03-27 06:21:31.909 087 15855.96 501.52 52579.08 88888.00 2024-03-27 06:21:32.409 087 15855.96 501.52 52579.08 88888.00 2024-03-27 06:21:32.909 087 15855.98 501.50 52578.99 88888.00 2024-03-27 06:21:33.409 087 15856.03 501.49 52578.96 88888.00 2024-03-27 06:21:33.909 087 15856.02 501.50 52579.02 88888.00 2024-03-27 06:21:34.409 087 15856.03 501.53 52579.11 88888.00 2024-03-27 06:21:34.909 087 15856.05 501.53 52579.12 88888.00 2024-03-27 06:21:35.409 087 15856.10 501.49 52579.13 88888.00 2024-03-27 06:21:35.909 087 15856.10 501.50 52579.16 88888.00 2024-03-27 06:21:36.409 087 15856.07 501.50 52579.15 88888.00 2024-03-27 06:21:36.909 087 15856.06 501.49 52579.13 88888.00 2024-03-27 06:21:37.409 087 15856.04 501.50 52579.18 88888.00 2024-03-27 06:21:37.909 087 15856.04 501.47 52579.22 88888.00 2024-03-27 06:21:38.409 087 15856.08 501.50 52579.25 88888.00 2024-03-27 06:21:38.909 087 15856.06 501.54 52579.22 88888.00 2024-03-27 06:21:39.409 087 15856.07 501.56 52579.25 88888.00 2024-03-27 06:21:39.909 087 15856.10 501.54 52579.29 88888.00 2024-03-27 06:21:40.409 087 15856.07 501.48 52579.27 88888.00 2024-03-27 06:21:40.909 087 15856.06 501.52 52579.25 88888.00 2024-03-27 06:21:41.409 087 15856.07 501.54 52579.23 88888.00 2024-03-27 06:21:41.909 087 15856.11 501.56 52579.25 88888.00 2024-03-27 06:21:42.409 087 15856.11 501.56 52579.32 88888.00 2024-03-27 06:21:42.909 087 15856.06 501.55 52579.36 88888.00 2024-03-27 06:21:43.409 087 15856.10 501.58 52579.36 88888.00 2024-03-27 06:21:43.909 087 15856.05 501.56 52579.40 88888.00 2024-03-27 06:21:44.409 087 15856.06 501.58 52579.40 88888.00 2024-03-27 06:21:44.909 087 15856.07 501.59 52579.36 88888.00 2024-03-27 06:21:45.409 087 15856.07 501.63 52579.38 88888.00 2024-03-27 06:21:45.909 087 15856.11 501.59 52579.34 88888.00 2024-03-27 06:21:46.410 087 15856.12 501.61 52579.32 88888.00 2024-03-27 06:21:46.910 087 15856.10 501.59 52579.29 88888.00 2024-03-27 06:21:47.410 087 15856.11 501.59 52579.31 88888.00 2024-03-27 06:21:47.910 087 15856.10 501.59 52579.40 88888.00 2024-03-27 06:21:48.410 087 15856.12 501.63 52579.44 88888.00 2024-03-27 06:21:48.910 087 15856.14 501.67 52579.51 88888.00 2024-03-27 06:21:49.410 087 15856.12 501.68 52579.60 88888.00 2024-03-27 06:21:49.910 087 15856.15 501.71 52579.56 88888.00 2024-03-27 06:21:50.410 087 15856.13 501.75 52579.54 88888.00 2024-03-27 06:21:50.910 087 15856.10 501.79 52579.51 88888.00 2024-03-27 06:21:51.410 087 15856.11 501.76 52579.48 88888.00 2024-03-27 06:21:51.910 087 15856.10 501.74 52579.49 88888.00 2024-03-27 06:21:52.410 087 15856.07 501.71 52579.49 88888.00 2024-03-27 06:21:52.910 087 15856.14 501.65 52579.51 88888.00 2024-03-27 06:21:53.410 087 15856.21 501.68 52579.54 88888.00 2024-03-27 06:21:53.910 087 15856.20 501.76 52579.53 88888.00 2024-03-27 06:21:54.410 087 15856.16 501.85 52579.51 88888.00 2024-03-27 06:21:54.910 087 15856.13 501.84 52579.45 88888.00 2024-03-27 06:21:55.410 087 15856.08 501.81 52579.44 88888.00 2024-03-27 06:21:55.910 087 15856.13 501.78 52579.48 88888.00 2024-03-27 06:21:56.410 087 15856.16 501.74 52579.51 88888.00 2024-03-27 06:21:56.910 087 15856.15 501.68 52579.51 88888.00 2024-03-27 06:21:57.410 087 15856.11 501.70 52579.51 88888.00 2024-03-27 06:21:57.910 087 15856.14 501.76 52579.52 88888.00 2024-03-27 06:21:58.410 087 15856.16 501.79 52579.61 88888.00 2024-03-27 06:21:58.910 087 15856.14 501.82 52579.62 88888.00 2024-03-27 06:21:59.410 087 15856.14 501.78 52579.59 88888.00 2024-03-27 06:21:59.910 087 15856.12 501.76 52579.54 88888.00 2024-03-27 06:22:00.410 087 15856.11 501.72 52579.56 88888.00 2024-03-27 06:22:00.910 087 15856.11 501.68 52579.50 88888.00 2024-03-27 06:22:01.410 087 15856.14 501.70 52579.47 88888.00 2024-03-27 06:22:01.910 087 15856.17 501.68 52579.47 88888.00 2024-03-27 06:22:02.410 087 15856.15 501.66 52579.56 88888.00 2024-03-27 06:22:02.910 087 15856.12 501.71 52579.65 88888.00 2024-03-27 06:22:03.410 087 15856.15 501.75 52579.68 88888.00 2024-03-27 06:22:03.910 087 15856.21 501.71 52579.69 88888.00 2024-03-27 06:22:04.410 087 15856.23 501.68 52579.65 88888.00 2024-03-27 06:22:04.910 087 15856.21 501.67 52579.62 88888.00 2024-03-27 06:22:05.410 087 15856.17 501.68 52579.66 88888.00 2024-03-27 06:22:05.910 087 15856.20 501.65 52579.69 88888.00 2024-03-27 06:22:06.410 087 15856.22 501.66 52579.67 88888.00 2024-03-27 06:22:06.910 087 15856.20 501.75 52579.63 88888.00 2024-03-27 06:22:07.410 087 15856.17 501.79 52579.63 88888.00 2024-03-27 06:22:07.910 087 15856.16 501.78 52579.56 88888.00 2024-03-27 06:22:08.410 087 15856.23 501.78 52579.58 88888.00 2024-03-27 06:22:08.910 087 15856.23 501.74 52579.64 88888.00 2024-03-27 06:22:09.410 087 15856.23 501.68 52579.66 88888.00 2024-03-27 06:22:09.910 087 15856.25 501.70 52579.70 88888.00 2024-03-27 06:22:10.410 087 15856.31 501.75 52579.73 88888.00 2024-03-27 06:22:10.910 087 15856.32 501.84 52579.74 88888.00 2024-03-27 06:22:11.410 087 15856.29 501.87 52579.74 88888.00 2024-03-27 06:22:11.910 087 15856.28 501.85 52579.76 88888.00 2024-03-27 06:22:12.910 087 15856.30 501.79 52579.70 88888.00 2024-03-27 06:22:13.410 087 15856.26 501.81 52579.74 88888.00 2024-03-27 06:22:13.910 087 15856.26 501.87 52579.81 88888.00 2024-03-27 06:22:14.410 087 15856.29 501.90 52579.72 88888.00 2024-03-27 06:22:14.910 087 15856.28 501.85 52579.71 88888.00 2024-03-27 06:22:15.410 087 15856.32 501.84 52579.71 88888.00 2024-03-27 06:22:15.910 087 15856.33 501.84 52579.70 88888.00 2024-03-27 06:22:16.410 087 15856.33 501.83 52579.66 88888.00 2024-03-27 06:22:16.910 087 15856.31 501.84 52579.67 88888.00 2024-03-27 06:22:17.410 087 15856.31 501.92 52579.72 88888.00 2024-03-27 06:22:17.910 087 15856.33 501.92 52579.72 88888.00 2024-03-27 06:22:18.410 087 15856.37 501.90 52579.68 88888.00 2024-03-27 06:22:18.910 087 15856.37 501.87 52579.68 88888.00 2024-03-27 06:22:19.410 087 15856.33 501.87 52579.71 88888.00 2024-03-27 06:22:19.910 087 15856.31 501.95 52579.78 88888.00 2024-03-27 06:22:20.410 087 15856.29 502.00 52579.75 88888.00 2024-03-27 06:22:20.910 087 15856.32 502.05 52579.76 88888.00 2024-03-27 06:22:21.410 087 15856.39 502.05 52579.68 88888.00 2024-03-27 06:22:21.910 087 15856.37 502.01 52579.71 88888.00 2024-03-27 06:22:22.910 087 15856.34 502.05 52579.74 88888.00 2024-03-27 06:22:23.410 087 15856.29 502.10 52579.80 88888.00 2024-03-27 06:22:23.910 087 15856.28 502.08 52579.78 88888.00 2024-03-27 06:22:24.410 087 15856.33 501.99 52579.76 88888.00 2024-03-27 06:22:24.910 087 15856.34 502.00 52579.88 88888.00 2024-03-27 06:22:25.410 087 15856.33 502.09 52579.94 88888.00 2024-03-27 06:22:25.910 087 15856.33 502.16 52579.92 88888.00 2024-03-27 06:22:26.410 087 15856.34 502.14 52579.91 88888.00 2024-03-27 06:22:26.910 087 15856.31 502.07 52579.87 88888.00 2024-03-27 06:22:27.410 087 15856.30 502.13 52579.93 88888.00 2024-03-27 06:22:27.910 087 15856.34 502.17 52580.00 88888.00 2024-03-27 06:22:28.410 087 15856.32 502.15 52579.96 88888.00 2024-03-27 06:22:28.910 087 15856.33 502.09 52579.90 88888.00 2024-03-27 06:22:29.410 087 15856.33 502.10 52579.90 88888.00 2024-03-27 06:22:29.910 087 15856.34 502.09 52579.91 88888.00 2024-03-27 06:22:30.410 087 15856.34 502.10 52579.89 88888.00 2024-03-27 06:22:30.910 087 15856.33 502.11 52579.81 88888.00 2024-03-27 06:22:31.410 087 15856.37 502.07 52579.90 88888.00 2024-03-27 06:22:31.910 087 15856.34 502.06 52579.99 88888.00 2024-03-27 06:22:32.910 087 15856.38 502.11 52580.07 88888.00 2024-03-27 06:22:33.410 087 15856.38 502.06 52580.00 88888.00 2024-03-27 06:22:33.910 087 15856.35 502.05 52579.97 88888.00 2024-03-27 06:22:34.410 087 15856.37 502.11 52580.03 88888.00 2024-03-27 06:22:34.910 087 15856.39 502.15 52580.00 88888.00 2024-03-27 06:22:35.410 087 15856.32 502.14 52580.02 88888.00 2024-03-27 06:22:35.910 087 15856.34 502.09 52580.03 88888.00 2024-03-27 06:22:36.410 087 15856.39 502.14 52580.05 88888.00 2024-03-27 06:22:36.910 087 15856.37 502.22 52580.04 88888.00 2024-03-27 06:22:37.410 087 15856.38 502.18 52580.01 88888.00 2024-03-27 06:22:37.910 087 15856.39 502.13 52580.06 88888.00 2024-03-27 06:22:38.410 087 15856.41 502.14 52580.15 88888.00 2024-03-27 06:22:38.910 087 15856.41 502.19 52580.24 88888.00 2024-03-27 06:22:39.410 087 15856.35 502.19 52580.22 88888.00 2024-03-27 06:22:39.910 087 15856.40 502.18 52580.14 88888.00 2024-03-27 06:22:40.410 087 15856.38 502.27 52580.14 88888.00 2024-03-27 06:22:40.910 087 15856.37 502.31 52580.12 88888.00 2024-03-27 06:22:41.410 087 15856.41 502.24 52580.09 88888.00 2024-03-27 06:22:41.910 087 15856.39 502.23 52580.11 88888.00 2024-03-27 06:22:42.410 087 15856.41 502.26 52580.20 88888.00 2024-03-27 06:22:42.910 087 15856.42 502.26 52580.15 88888.00 2024-03-27 06:22:43.410 087 15856.44 502.23 52580.09 88888.00 2024-03-27 06:22:43.910 087 15856.42 502.27 52580.09 88888.00 2024-03-27 06:22:44.410 087 15856.46 502.33 52580.08 88888.00 2024-03-27 06:22:44.910 087 15856.46 502.33 52580.11 88888.00 2024-03-27 06:22:45.410 087 15856.39 502.28 52580.09 88888.00 2024-03-27 06:22:45.910 087 15856.46 502.26 52580.20 88888.00 2024-03-27 06:22:46.410 087 15856.40 502.31 52580.17 88888.00 2024-03-27 06:22:46.910 087 15856.33 502.28 52580.16 88888.00 2024-03-27 06:22:47.410 087 15856.39 502.27 52580.20 88888.00 2024-03-27 06:22:47.910 087 15856.43 502.39 52580.24 88888.00 2024-03-27 06:22:48.410 087 15856.44 502.34 52580.20 88888.00 2024-03-27 06:22:48.910 087 15856.41 502.31 52580.15 88888.00 2024-03-27 06:22:49.410 087 15856.39 502.36 52580.20 88888.00 2024-03-27 06:22:49.910 087 15856.41 502.39 52580.17 88888.00 2024-03-27 06:22:50.410 087 15856.41 502.35 52580.12 88888.00 2024-03-27 06:22:50.910 087 15856.44 502.34 52580.09 88888.00 2024-03-27 06:22:51.410 087 15856.43 502.37 52580.11 88888.00 2024-03-27 06:22:51.910 087 15856.43 502.35 52580.12 88888.00 2024-03-27 06:22:52.410 087 15856.44 502.25 52580.21 88888.00 2024-03-27 06:22:52.910 087 15856.42 502.32 52580.35 88888.00 2024-03-27 06:22:53.410 087 15856.43 502.36 52580.34 88888.00 2024-03-27 06:22:53.910 087 15856.43 502.34 52580.32 88888.00 2024-03-27 06:22:54.410 087 15856.48 502.37 52580.36 88888.00 2024-03-27 06:22:54.910 087 15856.44 502.44 52580.35 88888.00 2024-03-27 06:22:55.410 087 15856.42 502.40 52580.25 88888.00 2024-03-27 06:22:55.910 087 15856.42 502.41 52580.30 88888.00 2024-03-27 06:22:56.410 087 15856.43 502.45 52580.32 88888.00 2024-03-27 06:22:56.910 087 15856.47 502.40 52580.29 88888.00 2024-03-27 06:22:57.410 087 15856.50 502.40 52580.26 88888.00 2024-03-27 06:22:57.910 087 15856.51 502.44 52580.24 88888.00 2024-03-27 06:22:58.410 087 15856.50 502.42 52580.16 88888.00 2024-03-27 06:22:58.910 087 15856.51 502.37 52580.17 88888.00 2024-03-27 06:22:59.410 087 15856.46 502.41 52580.21 88888.00 2024-03-27 06:22:59.910 087 15856.39 502.44 52580.25 88888.00 2024-03-27 06:23:00.410 087 15856.39 502.41 52580.24 88888.00 2024-03-27 06:23:00.910 087 15856.44 502.39 52580.27 88888.00 2024-03-27 06:23:01.410 087 15856.47 502.40 52580.30 88888.00 2024-03-27 06:23:01.910 087 15856.48 502.41 52580.27 88888.00 2024-03-27 06:23:02.410 087 15856.44 502.43 52580.29 88888.00 2024-03-27 06:23:02.910 087 15856.48 502.48 52580.25 88888.00 2024-03-27 06:23:03.410 087 15856.47 502.42 52580.25 88888.00 2024-03-27 06:23:03.910 087 15856.51 502.39 52580.29 88888.00 2024-03-27 06:23:04.410 087 15856.49 502.44 52580.33 88888.00 2024-03-27 06:23:04.910 087 15856.48 502.45 52580.27 88888.00 2024-03-27 06:23:05.410 087 15856.53 502.42 52580.23 88888.00 2024-03-27 06:23:05.910 087 15856.58 502.45 52580.24 88888.00 2024-03-27 06:23:06.410 087 15856.58 502.50 52580.22 88888.00 2024-03-27 06:23:06.910 087 15856.59 502.47 52580.21 88888.00 2024-03-27 06:23:07.410 087 15856.60 502.45 52580.29 88888.00 2024-03-27 06:23:07.910 087 15856.62 502.50 52580.27 88888.00 2024-03-27 06:23:08.410 087 15856.60 502.48 52580.20 88888.00 2024-03-27 06:23:08.910 087 15856.58 502.53 52580.25 88888.00 2024-03-27 06:23:09.410 087 15856.64 502.53 52580.28 88888.00 2024-03-27 06:23:09.910 087 15856.65 502.50 52580.28 88888.00 2024-03-27 06:23:10.410 087 15856.64 502.52 52580.36 88888.00 2024-03-27 06:23:10.910 087 15856.67 502.53 52580.28 88888.00 2024-03-27 06:23:11.410 087 15856.69 502.52 52580.25 88888.00 2024-03-27 06:23:11.910 087 15856.71 502.51 52580.29 88888.00 2024-03-27 06:23:12.410 087 15856.71 502.53 52580.26 88888.00 2024-03-27 06:23:12.910 087 15856.70 502.48 52580.22 88888.00 2024-03-27 06:23:13.410 087 15856.71 502.52 52580.19 88888.00 2024-03-27 06:23:14.410 087 15856.74 502.56 52580.19 88888.00 2024-03-27 06:23:14.910 087 15856.75 502.56 52580.24 88888.00 2024-03-27 06:23:15.410 087 15856.76 502.59 52580.30 88888.00 2024-03-27 06:23:15.910 087 15856.76 502.56 52580.28 88888.00 2024-03-27 06:23:16.410 087 15856.84 502.53 52580.27 88888.00 2024-03-27 06:23:16.910 087 15856.86 502.59 52580.26 88888.00 2024-03-27 06:23:17.410 087 15856.83 502.58 52580.21 88888.00 2024-03-27 06:23:17.910 087 15856.85 502.54 52580.24 88888.00 2024-03-27 06:23:18.410 087 15856.86 502.60 52580.27 88888.00 2024-03-27 06:23:18.910 087 15856.87 502.58 52580.24 88888.00 2024-03-27 06:23:19.410 087 15856.93 502.50 52580.22 88888.00 2024-03-27 06:23:19.910 087 15856.90 502.56 52580.22 88888.00 2024-03-27 06:23:20.410 087 15856.88 502.58 52580.20 88888.00 2024-03-27 06:23:20.910 087 15856.85 502.54 52580.22 88888.00 2024-03-27 06:23:21.410 087 15856.80 502.58 52580.26 88888.00 2024-03-27 06:23:21.910 087 15856.84 502.57 52580.31 88888.00 2024-03-27 06:23:22.410 087 15856.90 502.54 52580.32 88888.00 2024-03-27 06:23:22.910 087 15856.88 502.54 52580.32 88888.00 2024-03-27 06:23:23.410 087 15856.84 502.58 52580.29 88888.00 2024-03-27 06:23:24.410 087 15856.80 502.59 52580.36 88888.00 2024-03-27 06:23:24.910 087 15856.78 502.54 52580.31 88888.00 2024-03-27 06:23:25.410 087 15856.81 502.52 52580.29 88888.00 2024-03-27 06:23:25.910 087 15856.83 502.52 52580.29 88888.00 2024-03-27 06:23:26.410 087 15856.78 502.50 52580.24 88888.00 2024-03-27 06:23:26.910 087 15856.79 502.48 52580.17 88888.00 2024-03-27 06:23:27.410 087 15856.80 502.51 52580.23 88888.00 2024-03-27 06:23:27.910 087 15856.81 502.49 52580.23 88888.00 2024-03-27 06:23:28.410 087 15856.75 502.43 52580.28 88888.00 2024-03-27 06:23:28.910 087 15856.70 502.47 52580.33 88888.00 2024-03-27 06:23:29.410 087 15856.75 502.49 52580.26 88888.00 2024-03-27 06:23:29.910 087 15856.74 502.41 52580.21 88888.00 2024-03-27 06:23:30.410 087 15856.70 502.44 52580.27 88888.00 2024-03-27 06:23:30.910 087 15856.69 502.48 52580.24 88888.00 2024-03-27 06:23:31.410 087 15856.68 502.45 52580.21 88888.00 2024-03-27 06:23:31.910 087 15856.66 502.47 52580.28 88888.00 2024-03-27 06:23:32.410 087 15856.64 502.53 52580.29 88888.00 2024-03-27 06:23:32.910 087 15856.62 502.50 52580.26 88888.00 2024-03-27 06:23:33.410 087 15856.60 502.51 52580.33 88888.00 2024-03-27 06:23:34.410 087 15856.55 502.50 52580.24 88888.00 2024-03-27 06:23:34.910 087 15856.59 502.53 52580.35 88888.00 2024-03-27 06:23:35.410 087 15856.58 502.58 52580.33 88888.00 2024-03-27 06:23:35.910 087 15856.60 502.50 52580.31 88888.00 2024-03-27 06:23:36.410 087 15856.57 502.49 52580.32 88888.00 2024-03-27 06:23:36.910 087 15856.51 502.53 52580.33 88888.00 2024-03-27 06:23:37.410 087 15856.49 502.50 52580.27 88888.00 2024-03-27 06:23:37.910 087 15856.48 502.50 52580.30 88888.00 2024-03-27 06:23:38.410 087 15856.51 502.50 52580.32 88888.00 2024-03-27 06:23:38.910 087 15856.47 502.50 52580.29 88888.00 2024-03-27 06:23:39.410 087 15856.42 502.53 52580.33 88888.00 2024-03-27 06:23:39.910 087 15856.40 502.59 52580.32 88888.00 2024-03-27 06:23:40.410 087 15856.42 502.60 52580.28 88888.00 2024-03-27 06:23:40.910 087 15856.42 502.51 52580.27 88888.00 2024-03-27 06:23:41.410 087 15856.42 502.54 52580.31 88888.00 2024-03-27 06:23:41.910 087 15856.41 502.51 52580.29 88888.00 2024-03-27 06:23:42.410 087 15856.39 502.49 52580.30 88888.00 2024-03-27 06:23:42.910 087 15856.39 502.50 52580.32 88888.00 2024-03-27 06:23:43.410 087 15856.35 502.51 52580.32 88888.00 2024-03-27 06:23:43.910 087 15856.34 502.50 52580.30 88888.00 2024-03-27 06:23:44.410 087 15856.30 502.48 52580.32 88888.00 2024-03-27 06:23:44.910 087 15856.30 502.49 52580.31 88888.00 2024-03-27 06:23:45.410 087 15856.32 502.51 52580.39 88888.00 2024-03-27 06:23:45.910 087 15856.32 502.51 52580.41 88888.00 2024-03-27 06:23:46.410 087 15856.26 502.45 52580.41 88888.00 2024-03-27 06:23:46.910 087 15856.33 502.43 52580.42 88888.00 2024-03-27 06:23:47.410 087 15856.32 502.49 52580.39 88888.00 2024-03-27 06:23:47.910 087 15856.32 502.47 52580.26 88888.00 2024-03-27 06:23:48.410 087 15856.29 502.44 52580.23 88888.00 2024-03-27 06:23:48.910 087 15856.30 502.49 52580.23 88888.00 2024-03-27 06:23:49.410 087 15856.29 502.49 52580.17 88888.00 2024-03-27 06:23:49.910 087 15856.28 502.47 52580.24 88888.00 2024-03-27 06:23:50.410 087 15856.30 502.49 52580.34 88888.00 2024-03-27 06:23:50.910 087 15856.28 502.50 52580.28 88888.00 2024-03-27 06:23:51.410 087 15856.32 502.49 52580.28 88888.00 2024-03-27 06:23:51.910 087 15856.33 502.49 52580.35 88888.00 2024-03-27 06:23:52.410 087 15856.32 502.49 52580.29 88888.00 2024-03-27 06:23:52.910 087 15856.35 502.44 52580.27 88888.00 2024-03-27 06:23:53.410 087 15856.35 502.50 52580.31 88888.00 2024-03-27 06:23:53.910 087 15856.34 502.51 52580.27 88888.00 2024-03-27 06:23:54.410 087 15856.40 502.47 52580.30 88888.00 2024-03-27 06:23:54.910 087 15856.39 502.47 52580.29 88888.00 2024-03-27 06:23:55.410 087 15856.34 502.50 52580.24 88888.00 2024-03-27 06:23:55.910 087 15856.40 502.48 52580.22 88888.00 2024-03-27 06:23:56.410 087 15856.40 502.52 52580.29 88888.00 2024-03-27 06:23:56.910 087 15856.40 502.56 52580.32 88888.00 2024-03-27 06:23:57.410 087 15856.38 502.52 52580.37 88888.00 2024-03-27 06:23:57.910 087 15856.34 502.51 52580.37 88888.00 2024-03-27 06:23:58.410 087 15856.30 502.49 52580.39 88888.00 2024-03-27 06:23:58.910 087 15856.34 502.44 52580.39 88888.00 2024-03-27 06:23:59.410 087 15856.35 502.44 52580.41 88888.00 2024-03-27 06:23:59.910 087 15856.35 502.44 52580.37 88888.00 2024-03-27 06:24:00.410 087 15856.34 502.45 52580.36 88888.00 2024-03-27 06:24:00.910 087 15856.37 502.50 52580.40 88888.00 2024-03-27 06:24:01.410 087 15856.40 502.51 52580.39 88888.00 2024-03-27 06:24:01.910 087 15856.39 502.47 52580.33 88888.00 2024-03-27 06:24:02.410 087 15856.37 502.45 52580.34 88888.00 2024-03-27 06:24:02.910 087 15856.34 502.47 52580.36 88888.00 2024-03-27 06:24:03.410 087 15856.35 502.45 52580.39 88888.00 2024-03-27 06:24:03.910 087 15856.40 502.50 52580.40 88888.00 2024-03-27 06:24:04.410 087 15856.38 502.53 52580.43 88888.00 2024-03-27 06:24:04.910 087 15856.34 502.47 52580.48 88888.00 2024-03-27 06:24:05.410 087 15856.40 502.49 52580.50 88888.00 2024-03-27 06:24:05.910 087 15856.39 502.51 52580.50 88888.00 2024-03-27 06:24:06.410 087 15856.35 502.45 52580.51 88888.00 2024-03-27 06:24:06.910 087 15856.37 502.49 52580.53 88888.00 2024-03-27 06:24:07.410 087 15856.32 502.51 52580.51 88888.00 2024-03-27 06:24:07.910 087 15856.31 502.45 52580.53 88888.00 2024-03-27 06:24:08.410 087 15856.41 502.49 52580.51 88888.00 2024-03-27 06:24:08.910 087 15856.43 502.50 52580.51 88888.00 2024-03-27 06:24:09.410 087 15856.41 502.47 52580.50 88888.00 2024-03-27 06:24:09.910 087 15856.40 502.51 52580.48 88888.00 2024-03-27 06:24:10.410 087 15856.37 502.45 52580.40 88888.00 2024-03-27 06:24:10.910 087 15856.34 502.47 52580.46 88888.00 2024-03-27 06:24:11.410 087 15856.37 502.51 52580.49 88888.00 2024-03-27 06:24:11.910 087 15856.40 502.48 52580.51 88888.00 2024-03-27 06:24:12.410 087 15856.42 502.51 52580.55 88888.00 2024-03-27 06:24:12.910 087 15856.40 502.52 52580.53 88888.00 2024-03-27 06:24:13.410 087 15856.42 502.47 52580.47 88888.00 2024-03-27 06:24:13.910 087 15856.38 502.50 52580.50 88888.00 2024-03-27 06:24:14.410 087 15856.34 502.49 52580.51 88888.00 2024-03-27 06:24:14.910 087 15856.34 502.47 52580.55 88888.00 2024-03-27 06:24:15.910 087 15856.34 502.53 52580.55 88888.00 2024-03-27 06:24:16.410 087 15856.34 502.51 52580.54 88888.00 2024-03-27 06:24:16.910 087 15856.31 502.51 52580.51 88888.00 2024-03-27 06:24:17.410 087 15856.26 502.48 52580.44 88888.00 2024-03-27 06:24:17.910 087 15856.25 502.48 52580.49 88888.00 2024-03-27 06:24:18.410 087 15856.28 502.54 52580.52 88888.00 2024-03-27 06:24:18.910 087 15856.30 502.52 52580.50 88888.00 2024-03-27 06:24:19.410 087 15856.28 502.53 52580.53 88888.00 2024-03-27 06:24:19.910 087 15856.22 502.52 52580.52 88888.00 2024-03-27 06:24:20.410 087 15856.23 502.47 52580.52 88888.00 2024-03-27 06:24:20.910 087 15856.23 502.50 52580.57 88888.00 2024-03-27 06:24:21.410 087 15856.28 502.52 52580.53 88888.00 2024-03-27 06:24:21.910 087 15856.28 502.52 52580.52 88888.00 2024-03-27 06:24:22.410 087 15856.23 502.56 52580.57 88888.00 2024-03-27 06:24:22.910 087 15856.20 502.57 52580.57 88888.00 2024-03-27 06:24:23.410 087 15856.15 502.58 52580.54 88888.00 2024-03-27 06:24:23.910 087 15856.19 502.59 52580.44 88888.00 2024-03-27 06:24:24.410 087 15856.19 502.56 52580.46 88888.00 2024-03-27 06:24:24.910 087 15856.19 502.56 52580.50 88888.00 2024-03-27 06:24:25.410 087 15856.15 502.52 52580.50 88888.00 2024-03-27 06:24:25.910 087 15856.14 502.50 52580.51 88888.00 2024-03-27 06:24:26.410 087 15856.12 502.52 52580.55 88888.00 2024-03-27 06:24:26.910 087 15856.17 502.53 52580.52 88888.00 2024-03-27 06:24:27.410 087 15856.19 502.51 52580.52 88888.00 2024-03-27 06:24:27.910 087 15856.19 502.56 52580.54 88888.00 2024-03-27 06:24:28.410 087 15856.16 502.52 52580.49 88888.00 2024-03-27 06:24:28.910 087 15856.14 502.53 52580.49 88888.00 2024-03-27 06:24:29.410 087 15856.14 502.57 52580.51 88888.00 2024-03-27 06:24:29.910 087 15856.17 502.50 52580.45 88888.00 2024-03-27 06:24:30.410 087 15856.15 502.51 52580.47 88888.00 2024-03-27 06:24:30.910 087 15856.06 502.53 52580.41 88888.00 2024-03-27 06:24:31.410 087 15856.10 502.52 52580.39 88888.00 2024-03-27 06:24:31.910 087 15856.07 502.51 52580.48 88888.00 2024-03-27 06:24:32.410 087 15856.07 502.54 52580.51 88888.00 2024-03-27 06:24:32.910 087 15856.07 502.54 52580.52 88888.00 2024-03-27 06:24:33.410 087 15856.11 502.61 52580.50 88888.00 2024-03-27 06:24:33.910 087 15856.12 502.59 52580.48 88888.00 2024-03-27 06:24:34.410 087 15856.10 502.57 52580.49 88888.00 2024-03-27 06:24:34.910 087 15856.07 502.59 52580.51 88888.00 2024-03-27 06:24:35.410 087 15856.06 502.57 52580.49 88888.00 2024-03-27 06:24:35.910 087 15856.07 502.56 52580.52 88888.00 2024-03-27 06:24:36.410 087 15856.05 502.54 52580.43 88888.00 2024-03-27 06:24:36.910 087 15856.03 502.54 52580.35 88888.00 2024-03-27 06:24:37.410 087 15855.94 502.56 52580.47 88888.00 2024-03-27 06:24:37.910 087 15855.96 502.57 52580.46 88888.00 2024-03-27 06:24:38.410 087 15855.96 502.53 52580.44 88888.00 2024-03-27 06:24:38.910 087 15855.97 502.57 52580.48 88888.00 2024-03-27 06:24:39.410 087 15856.01 502.57 52580.48 88888.00 2024-03-27 06:24:39.910 087 15855.97 502.58 52580.52 88888.00 2024-03-27 06:24:40.410 087 15855.97 502.57 52580.54 88888.00 2024-03-27 06:24:40.910 087 15856.04 502.58 52580.45 88888.00 2024-03-27 06:24:41.410 087 15856.03 502.60 52580.44 88888.00 2024-03-27 06:24:41.910 087 15855.97 502.66 52580.46 88888.00 2024-03-27 06:24:42.410 087 15855.96 502.61 52580.47 88888.00 2024-03-27 06:24:42.910 087 15855.95 502.63 52580.49 88888.00 2024-03-27 06:24:43.410 087 15855.93 502.63 52580.48 88888.00 2024-03-27 06:24:43.910 087 15855.97 502.59 52580.47 88888.00 2024-03-27 06:24:44.410 087 15856.01 502.61 52580.50 88888.00 2024-03-27 06:24:44.910 087 15855.96 502.59 52580.44 88888.00 2024-03-27 06:24:45.410 087 15855.94 502.57 52580.41 88888.00 2024-03-27 06:24:45.910 087 15855.92 502.61 52580.45 88888.00 2024-03-27 06:24:46.410 087 15855.94 502.63 52580.40 88888.00 2024-03-27 06:24:46.910 087 15855.96 502.63 52580.45 88888.00 2024-03-27 06:24:47.410 087 15855.96 502.66 52580.43 88888.00 2024-03-27 06:24:47.910 087 15855.95 502.65 52580.41 88888.00 2024-03-27 06:24:48.410 087 15855.96 502.66 52580.51 88888.00 2024-03-27 06:24:48.910 087 15855.98 502.67 52580.49 88888.00 2024-03-27 06:24:49.410 087 15856.02 502.65 52580.42 88888.00 2024-03-27 06:24:49.910 087 15856.06 502.68 52580.43 88888.00 2024-03-27 06:24:50.410 087 15856.04 502.67 52580.41 88888.00 2024-03-27 06:24:50.910 087 15856.05 502.61 52580.47 88888.00 2024-03-27 06:24:51.410 087 15856.05 502.61 52580.47 88888.00 2024-03-27 06:24:51.910 087 15856.06 502.59 52580.43 88888.00 2024-03-27 06:24:52.410 087 15856.10 502.66 52580.36 88888.00 2024-03-27 06:24:52.910 087 15856.06 502.71 52580.30 88888.00 2024-03-27 06:24:53.410 087 15856.05 502.68 52580.30 88888.00 2024-03-27 06:24:53.910 087 15856.06 502.68 52580.36 88888.00 2024-03-27 06:24:54.410 087 15856.10 502.69 52580.40 88888.00 2024-03-27 06:24:54.910 087 15856.10 502.67 52580.40 88888.00 2024-03-27 06:24:55.410 087 15856.06 502.68 52580.36 88888.00 2024-03-27 06:24:55.910 087 15856.11 502.65 52580.32 88888.00 2024-03-27 06:24:56.410 087 15856.11 502.60 52580.33 88888.00 2024-03-27 06:24:57.410 087 15856.13 502.66 52580.27 88888.00 2024-03-27 06:24:57.910 087 15856.14 502.67 52580.24 88888.00 2024-03-27 06:24:58.410 087 15856.14 502.67 52580.26 88888.00 2024-03-27 06:24:58.910 087 15856.16 502.63 52580.24 88888.00 2024-03-27 06:24:59.410 087 15856.15 502.63 52580.26 88888.00 2024-03-27 06:24:59.910 087 15856.16 502.68 52580.27 88888.00 2024-03-27 06:25:00.410 087 15856.15 502.65 52580.24 88888.00 2024-03-27 06:25:00.910 087 15856.13 502.65 52580.24 88888.00 2024-03-27 06:25:01.410 087 15856.10 502.71 52580.23 88888.00 2024-03-27 06:25:01.910 087 15856.08 502.69 52580.20 88888.00 2024-03-27 06:25:02.410 087 15856.07 502.68 52580.26 88888.00 2024-03-27 06:25:02.910 087 15856.06 502.69 52580.32 88888.00 2024-03-27 06:25:03.410 087 15856.11 502.65 52580.24 88888.00 2024-03-27 06:25:03.910 087 15856.08 502.67 52580.28 88888.00 2024-03-27 06:25:04.410 087 15856.13 502.70 52580.25 88888.00 2024-03-27 06:25:04.910 087 15856.13 502.69 52580.14 88888.00 2024-03-27 06:25:05.410 087 15856.13 502.69 52580.15 88888.00 2024-03-27 06:25:05.910 087 15856.11 502.69 52580.17 88888.00 2024-03-27 06:25:06.410 087 15856.10 502.67 52580.10 88888.00 2024-03-27 06:25:06.910 087 15856.07 502.73 52580.15 88888.00 2024-03-27 06:25:07.410 087 15856.06 502.74 52580.15 88888.00 2024-03-27 06:25:07.910 087 15856.08 502.70 52580.11 88888.00 2024-03-27 06:25:08.410 087 15856.03 502.68 52580.19 88888.00 2024-03-27 06:25:08.910 087 15855.99 502.68 52580.15 88888.00 2024-03-27 06:25:09.410 087 15855.99 502.63 52580.06 88888.00 2024-03-27 06:25:09.910 087 15856.01 502.65 52580.11 88888.00 2024-03-27 06:25:10.410 087 15855.99 502.67 52580.09 88888.00 2024-03-27 06:25:10.910 087 15856.02 502.61 52580.08 88888.00 2024-03-27 06:25:11.410 087 15856.04 502.60 52580.07 88888.00 2024-03-27 06:25:11.910 087 15856.01 502.65 52580.05 88888.00 2024-03-27 06:25:12.410 087 15855.95 502.60 52579.95 88888.00 2024-03-27 06:25:12.910 087 15855.97 502.57 52579.94 88888.00 2024-03-27 06:25:13.410 087 15856.02 502.59 52579.92 88888.00 2024-03-27 06:25:13.910 087 15855.98 502.60 52579.91 88888.00 2024-03-27 06:25:14.410 087 15855.96 502.56 52579.87 88888.00 2024-03-27 06:25:14.910 087 15855.97 502.58 52579.90 88888.00 2024-03-27 06:25:15.410 087 15855.99 502.66 52579.92 88888.00 2024-03-27 06:25:15.910 087 15855.96 502.65 52579.89 88888.00 2024-03-27 06:25:16.410 087 15855.97 502.59 52579.88 88888.00 2024-03-27 06:25:17.410 087 15855.98 502.66 52579.88 88888.00 2024-03-27 06:25:17.910 087 15855.97 502.61 52579.82 88888.00 2024-03-27 06:25:18.410 087 15856.01 502.60 52579.79 88888.00 2024-03-27 06:25:18.910 087 15856.02 502.69 52579.78 88888.00 2024-03-27 06:25:19.410 087 15855.94 502.68 52579.74 88888.00 2024-03-27 06:25:19.910 087 15855.90 502.62 52579.72 88888.00 2024-03-27 06:25:20.410 087 15855.87 502.63 52579.75 88888.00 2024-03-27 06:25:20.910 087 15855.92 502.67 52579.70 88888.00 2024-03-27 06:25:21.410 087 15855.96 502.65 52579.70 88888.00 2024-03-27 06:25:21.910 087 15855.90 502.57 52579.70 88888.00 2024-03-27 06:25:22.410 087 15855.90 502.57 52579.71 88888.00 2024-03-27 06:25:22.910 087 15855.98 502.58 52579.72 88888.00 2024-03-27 06:25:23.410 087 15855.96 502.57 52579.68 88888.00 2024-03-27 06:25:23.910 087 15855.88 502.58 52579.66 88888.00 2024-03-27 06:25:24.410 087 15855.90 502.62 52579.71 88888.00 2024-03-27 06:25:24.910 087 15855.92 502.63 52579.71 88888.00 2024-03-27 06:25:25.410 087 15855.90 502.60 52579.62 88888.00 2024-03-27 06:25:25.910 087 15855.96 502.60 52579.56 88888.00 2024-03-27 06:25:26.410 087 15855.96 502.60 52579.60 88888.00 2024-03-27 06:25:26.910 087 15855.95 502.63 52579.60 88888.00 2024-03-27 06:25:27.410 087 15855.93 502.61 52579.59 88888.00 2024-03-27 06:25:27.910 087 15855.87 502.59 52579.52 88888.00 2024-03-27 06:25:28.410 087 15855.81 502.59 52579.55 88888.00 2024-03-27 06:25:28.910 087 15855.81 502.62 52579.56 88888.00 2024-03-27 06:25:29.410 087 15855.84 502.63 52579.55 88888.00 2024-03-27 06:25:29.910 087 15855.88 502.60 52579.56 88888.00 2024-03-27 06:25:30.410 087 15855.88 502.62 52579.55 88888.00 2024-03-27 06:25:30.910 087 15855.89 502.69 52579.59 88888.00 2024-03-27 06:25:31.410 087 15855.83 502.69 52579.58 88888.00 2024-03-27 06:25:31.910 087 15855.85 502.63 52579.53 88888.00 2024-03-27 06:25:32.410 087 15855.87 502.65 52579.53 88888.00 2024-03-27 06:25:32.910 087 15855.85 502.69 52579.56 88888.00 2024-03-27 06:25:33.410 087 15855.86 502.71 52579.53 88888.00 2024-03-27 06:25:33.910 087 15855.84 502.65 52579.48 88888.00 2024-03-27 06:25:34.410 087 15855.86 502.61 52579.51 88888.00 2024-03-27 06:25:34.910 087 15855.89 502.65 52579.55 88888.00 2024-03-27 06:25:35.410 087 15855.85 502.67 52579.46 88888.00 2024-03-27 06:25:35.910 087 15855.80 502.66 52579.45 88888.00 2024-03-27 06:25:36.410 087 15855.77 502.60 52579.47 88888.00 2024-03-27 06:25:36.910 087 15855.77 502.59 52579.56 88888.00 2024-03-27 06:25:37.410 087 15855.80 502.63 52579.63 88888.00 2024-03-27 06:25:37.910 087 15855.78 502.65 52579.54 88888.00 2024-03-27 06:25:38.410 087 15855.76 502.63 52579.49 88888.00 2024-03-27 06:25:38.910 087 15855.77 502.60 52579.54 88888.00 2024-03-27 06:25:39.410 087 15855.76 502.63 52579.49 88888.00 2024-03-27 06:25:39.910 087 15855.75 502.70 52579.44 88888.00 2024-03-27 06:25:40.410 087 15855.70 502.63 52579.46 88888.00 2024-03-27 06:25:40.910 087 15855.75 502.60 52579.52 88888.00 2024-03-27 06:25:41.410 087 15855.77 502.66 52579.56 88888.00 2024-03-27 06:25:41.910 087 15855.71 502.70 52579.51 88888.00 2024-03-27 06:25:42.410 087 15855.70 502.67 52579.36 88888.00 2024-03-27 06:25:42.910 087 15855.71 502.60 52579.31 88888.00 2024-03-27 06:25:43.410 087 15855.75 502.59 52579.33 88888.00 2024-03-27 06:25:43.910 087 15855.75 502.58 52579.36 88888.00 2024-03-27 06:25:44.410 087 15855.76 502.61 52579.41 88888.00 2024-03-27 06:25:44.910 087 15855.72 502.65 52579.35 88888.00 2024-03-27 06:25:45.410 087 15855.72 502.65 52579.34 88888.00 2024-03-27 06:25:45.910 087 15855.71 502.58 52579.40 88888.00 2024-03-27 06:25:46.410 087 15855.70 502.59 52579.45 88888.00 2024-03-27 06:25:46.910 087 15855.66 502.60 52579.40 88888.00 2024-03-27 06:25:47.411 087 15855.69 502.54 52579.33 88888.00 2024-03-27 06:25:47.911 087 15855.76 502.49 52579.35 88888.00 2024-03-27 06:25:48.411 087 15855.71 502.53 52579.38 88888.00 2024-03-27 06:25:48.911 087 15855.72 502.60 52579.38 88888.00 2024-03-27 06:25:49.411 087 15855.76 502.59 52579.30 88888.00 2024-03-27 06:25:49.911 087 15855.77 502.57 52579.25 88888.00 2024-03-27 06:25:50.411 087 15855.77 502.54 52579.25 88888.00 2024-03-27 06:25:50.911 087 15855.77 502.51 52579.28 88888.00 2024-03-27 06:25:51.411 087 15855.80 502.53 52579.31 88888.00 2024-03-27 06:25:51.911 087 15855.80 502.56 52579.41 88888.00 2024-03-27 06:25:52.411 087 15855.78 502.57 52579.33 88888.00 2024-03-27 06:25:52.911 087 15855.79 502.53 52579.28 88888.00 2024-03-27 06:25:53.411 087 15855.80 502.54 52579.28 88888.00 2024-03-27 06:25:53.911 087 15855.84 502.56 52579.40 88888.00 2024-03-27 06:25:54.411 087 15855.81 502.57 52579.38 88888.00 2024-03-27 06:25:54.911 087 15855.85 502.54 52579.31 88888.00 2024-03-27 06:25:55.411 087 15855.90 502.54 52579.26 88888.00 2024-03-27 06:25:55.911 087 15855.88 502.53 52579.24 88888.00 2024-03-27 06:25:56.411 087 15855.87 502.58 52579.28 88888.00 2024-03-27 06:25:56.911 087 15855.88 502.67 52579.27 88888.00 2024-03-27 06:25:57.411 087 15855.89 502.67 52579.23 88888.00 2024-03-27 06:25:57.911 087 15855.88 502.67 52579.27 88888.00 2024-03-27 06:25:58.411 087 15855.87 502.67 52579.32 88888.00 2024-03-27 06:25:58.911 087 15855.92 502.70 52579.40 88888.00 2024-03-27 06:25:59.411 087 15855.92 502.75 52579.40 88888.00 2024-03-27 06:25:59.911 087 15855.93 502.69 52579.38 88888.00 2024-03-27 06:26:00.411 087 15855.93 502.62 52579.39 88888.00 2024-03-27 06:26:00.911 087 15855.95 502.63 52579.39 88888.00 2024-03-27 06:26:01.411 087 15855.92 502.68 52579.42 88888.00 2024-03-27 06:26:01.911 087 15855.92 502.69 52579.38 88888.00 2024-03-27 06:26:02.411 087 15855.95 502.68 52579.30 88888.00 2024-03-27 06:26:02.911 087 15855.90 502.60 52579.26 88888.00 2024-03-27 06:26:03.411 087 15855.95 502.61 52579.36 88888.00 2024-03-27 06:26:03.911 087 15855.97 502.66 52579.34 88888.00 2024-03-27 06:26:04.411 087 15855.93 502.68 52579.30 88888.00 2024-03-27 06:26:04.911 087 15855.94 502.66 52579.27 88888.00 2024-03-27 06:26:05.411 087 15855.94 502.66 52579.26 88888.00 2024-03-27 06:26:05.911 087 15855.97 502.68 52579.33 88888.00 2024-03-27 06:26:06.411 087 15855.98 502.73 52579.36 88888.00 2024-03-27 06:26:06.911 087 15855.92 502.77 52579.32 88888.00 2024-03-27 06:26:07.411 087 15855.87 502.78 52579.30 88888.00 2024-03-27 06:26:07.911 087 15855.87 502.71 52579.33 88888.00 2024-03-27 06:26:08.911 087 15855.87 502.76 52579.38 88888.00 2024-03-27 06:26:09.411 087 15855.88 502.74 52579.32 88888.00 2024-03-27 06:26:09.911 087 15855.89 502.71 52579.33 88888.00 2024-03-27 06:26:10.411 087 15855.85 502.75 52579.39 88888.00 2024-03-27 06:26:10.911 087 15855.86 502.77 52579.34 88888.00 2024-03-27 06:26:11.411 087 15855.88 502.74 52579.28 88888.00 2024-03-27 06:26:11.911 087 15855.83 502.75 52579.27 88888.00 2024-03-27 06:26:12.411 087 15855.78 502.69 52579.25 88888.00 2024-03-27 06:26:12.911 087 15855.81 502.74 52579.34 88888.00 2024-03-27 06:26:13.411 087 15855.84 502.82 52579.36 88888.00 2024-03-27 06:26:13.911 087 15855.84 502.84 52579.32 88888.00 2024-03-27 06:26:14.411 087 15855.79 502.77 52579.30 88888.00 2024-03-27 06:26:14.911 087 15855.80 502.70 52579.28 88888.00 2024-03-27 06:26:15.411 087 15855.77 502.73 52579.33 88888.00 2024-03-27 06:26:15.911 087 15855.71 502.77 52579.38 88888.00 2024-03-27 06:26:16.411 087 15855.67 502.78 52579.32 88888.00 2024-03-27 06:26:16.911 087 15855.70 502.74 52579.30 88888.00 2024-03-27 06:26:17.411 087 15855.72 502.74 52579.29 88888.00 2024-03-27 06:26:17.911 087 15855.70 502.75 52579.32 88888.00 2024-03-27 06:26:18.911 087 15855.70 502.75 52579.28 88888.00 2024-03-27 06:26:19.411 087 15855.70 502.71 52579.31 88888.00 2024-03-27 06:26:19.911 087 15855.71 502.75 52579.33 88888.00 2024-03-27 06:26:20.411 087 15855.69 502.76 52579.33 88888.00 2024-03-27 06:26:20.911 087 15855.60 502.74 52579.31 88888.00 2024-03-27 06:26:21.411 087 15855.57 502.70 52579.29 88888.00 2024-03-27 06:26:21.911 087 15855.59 502.74 52579.36 88888.00 2024-03-27 06:26:22.411 087 15855.54 502.79 52579.41 88888.00 2024-03-27 06:26:22.911 087 15855.53 502.79 52579.41 88888.00 2024-03-27 06:26:23.411 087 15855.52 502.77 52579.40 88888.00 2024-03-27 06:26:23.911 087 15855.54 502.77 52579.45 88888.00 2024-03-27 06:26:24.411 087 15855.52 502.79 52579.49 88888.00 2024-03-27 06:26:24.911 087 15855.47 502.82 52579.43 88888.00 2024-03-27 06:26:25.411 087 15855.48 502.76 52579.33 88888.00 2024-03-27 06:26:25.911 087 15855.48 502.74 52579.33 88888.00 2024-03-27 06:26:26.411 087 15855.47 502.77 52579.33 88888.00 2024-03-27 06:26:26.911 087 15855.50 502.79 52579.39 88888.00 2024-03-27 06:26:27.411 087 15855.47 502.79 52579.43 88888.00 2024-03-27 06:26:27.911 087 15855.47 502.77 52579.48 88888.00 2024-03-27 06:26:28.411 087 15855.42 502.77 52579.52 88888.00 2024-03-27 06:26:28.911 087 15855.41 502.84 52579.50 88888.00 2024-03-27 06:26:29.411 087 15855.40 502.85 52579.43 88888.00 2024-03-27 06:26:29.911 087 15855.42 502.82 52579.44 88888.00 2024-03-27 06:26:30.411 087 15855.41 502.86 52579.48 88888.00 2024-03-27 06:26:30.911 087 15855.33 502.92 52579.48 88888.00 2024-03-27 06:26:31.411 087 15855.34 502.91 52579.45 88888.00 2024-03-27 06:26:31.911 087 15855.39 502.87 52579.36 88888.00 2024-03-27 06:26:32.411 087 15855.32 502.92 52579.35 88888.00 2024-03-27 06:26:32.911 087 15855.35 503.00 52579.35 88888.00 2024-03-27 06:26:33.411 087 15855.33 502.95 52579.35 88888.00 2024-03-27 06:26:33.911 087 15855.26 502.91 52579.40 88888.00 2024-03-27 06:26:34.411 087 15855.30 502.93 52579.46 88888.00 2024-03-27 06:26:34.911 087 15855.27 502.96 52579.49 88888.00 2024-03-27 06:26:35.411 087 15855.25 502.92 52579.46 88888.00 2024-03-27 06:26:35.911 087 15855.24 502.88 52579.47 88888.00 2024-03-27 06:26:36.411 087 15855.23 502.93 52579.51 88888.00 2024-03-27 06:26:36.911 087 15855.17 502.96 52579.45 88888.00 2024-03-27 06:26:37.411 087 15855.16 502.95 52579.45 88888.00 2024-03-27 06:26:37.911 087 15855.15 502.93 52579.48 88888.00 2024-03-27 06:26:38.411 087 15855.16 503.01 52579.48 88888.00 2024-03-27 06:26:38.911 087 15855.13 503.03 52579.43 88888.00 2024-03-27 06:26:39.411 087 15855.05 503.01 52579.36 88888.00 2024-03-27 06:26:39.911 087 15855.07 503.00 52579.38 88888.00 2024-03-27 06:26:40.411 087 15855.09 503.04 52579.36 88888.00 2024-03-27 06:26:40.911 087 15855.06 503.04 52579.42 88888.00 2024-03-27 06:26:41.411 087 15855.05 503.03 52579.47 88888.00 2024-03-27 06:26:41.911 087 15855.06 503.08 52579.52 88888.00 2024-03-27 06:26:42.411 087 15855.08 503.08 52579.46 88888.00 2024-03-27 06:26:42.911 087 15855.03 503.04 52579.40 88888.00 2024-03-27 06:26:43.411 087 15854.98 503.03 52579.43 88888.00 2024-03-27 06:26:43.911 087 15854.98 503.05 52579.47 88888.00 2024-03-27 06:26:44.411 087 15854.98 503.09 52579.41 88888.00 2024-03-27 06:26:44.911 087 15855.03 503.02 52579.39 88888.00 2024-03-27 06:26:45.411 087 15855.00 503.00 52579.41 88888.00 2024-03-27 06:26:45.911 087 15854.98 503.02 52579.39 88888.00 2024-03-27 06:26:46.411 087 15854.98 503.05 52579.29 88888.00 2024-03-27 06:26:46.911 087 15854.99 503.04 52579.29 88888.00 2024-03-27 06:26:47.411 087 15855.00 503.04 52579.36 88888.00 2024-03-27 06:26:47.911 087 15854.98 503.05 52579.43 88888.00 2024-03-27 06:26:48.411 087 15854.95 503.02 52579.44 88888.00 2024-03-27 06:26:48.911 087 15854.93 503.01 52579.45 88888.00 2024-03-27 06:26:49.411 087 15854.94 503.04 52579.44 88888.00 2024-03-27 06:26:49.911 087 15854.93 503.04 52579.40 88888.00 2024-03-27 06:26:50.411 087 15854.98 503.04 52579.43 88888.00 2024-03-27 06:26:50.911 087 15854.93 502.99 52579.47 88888.00 2024-03-27 06:26:51.411 087 15854.88 503.02 52579.47 88888.00 2024-03-27 06:26:51.911 087 15854.87 503.04 52579.43 88888.00 2024-03-27 06:26:52.411 087 15854.80 502.95 52579.38 88888.00 2024-03-27 06:26:52.911 087 15854.85 502.95 52579.33 88888.00 2024-03-27 06:26:53.411 087 15854.90 503.01 52579.31 88888.00 2024-03-27 06:26:53.911 087 15854.89 503.00 52579.28 88888.00 2024-03-27 06:26:54.411 087 15854.88 502.92 52579.29 88888.00 2024-03-27 06:26:54.911 087 15854.85 502.89 52579.31 88888.00 2024-03-27 06:26:55.411 087 15854.82 502.95 52579.31 88888.00 2024-03-27 06:26:55.911 087 15854.79 502.95 52579.30 88888.00 2024-03-27 06:26:56.411 087 15854.80 502.94 52579.32 88888.00 2024-03-27 06:26:56.911 087 15854.86 502.95 52579.31 88888.00 2024-03-27 06:26:57.411 087 15854.88 502.96 52579.35 88888.00 2024-03-27 06:26:57.911 087 15854.81 502.95 52579.30 88888.00 2024-03-27 06:26:58.411 087 15854.81 502.89 52579.25 88888.00 2024-03-27 06:26:58.911 087 15854.79 502.86 52579.23 88888.00 2024-03-27 06:26:59.411 087 15854.80 502.94 52579.21 88888.00 2024-03-27 06:26:59.911 087 15854.78 502.96 52579.19 88888.00 2024-03-27 06:27:00.411 087 15854.78 502.91 52579.15 88888.00 2024-03-27 06:27:00.911 087 15854.79 502.84 52579.13 88888.00 2024-03-27 06:27:01.411 087 15854.79 502.86 52579.13 88888.00 2024-03-27 06:27:01.911 087 15854.80 502.92 52579.12 88888.00 2024-03-27 06:27:02.411 087 15854.76 502.93 52579.14 88888.00 2024-03-27 06:27:02.911 087 15854.79 502.87 52579.10 88888.00 2024-03-27 06:27:03.411 087 15854.78 502.83 52579.06 88888.00 2024-03-27 06:27:03.911 087 15854.77 502.84 52579.09 88888.00 2024-03-27 06:27:04.411 087 15854.78 502.84 52579.06 88888.00 2024-03-27 06:27:04.911 087 15854.78 502.85 52579.05 88888.00 2024-03-27 06:27:05.411 087 15854.77 502.80 52578.99 88888.00 2024-03-27 06:27:05.911 087 15854.77 502.76 52578.94 88888.00 2024-03-27 06:27:06.411 087 15854.80 502.77 52579.00 88888.00 2024-03-27 06:27:06.911 087 15854.82 502.80 52579.04 88888.00 2024-03-27 06:27:07.411 087 15854.77 502.80 52579.03 88888.00 2024-03-27 06:27:07.911 087 15854.76 502.82 52578.96 88888.00 2024-03-27 06:27:08.411 087 15854.75 502.78 52578.96 88888.00 2024-03-27 06:27:08.911 087 15854.76 502.75 52578.96 88888.00 2024-03-27 06:27:09.411 087 15854.79 502.75 52579.04 88888.00 2024-03-27 06:27:10.411 087 15854.75 502.75 52579.11 88888.00 2024-03-27 06:27:10.911 087 15854.70 502.73 52579.02 88888.00 2024-03-27 06:27:11.411 087 15854.70 502.71 52578.92 88888.00 2024-03-27 06:27:11.911 087 15854.72 502.70 52578.95 88888.00 2024-03-27 06:27:12.411 087 15854.73 502.71 52579.00 88888.00 2024-03-27 06:27:12.911 087 15854.76 502.74 52579.01 88888.00 2024-03-27 06:27:13.411 087 15854.75 502.74 52579.01 88888.00 2024-03-27 06:27:13.911 087 15854.77 502.73 52578.90 88888.00 2024-03-27 06:27:14.411 087 15854.73 502.67 52578.87 88888.00 2024-03-27 06:27:14.911 087 15854.71 502.65 52578.85 88888.00 2024-03-27 06:27:15.411 087 15854.71 502.66 52578.82 88888.00 2024-03-27 06:27:15.911 087 15854.71 502.70 52578.82 88888.00 2024-03-27 06:27:16.411 087 15854.71 502.77 52578.84 88888.00 2024-03-27 06:27:16.911 087 15854.73 502.78 52578.87 88888.00 2024-03-27 06:27:17.411 087 15854.78 502.76 52578.75 88888.00 2024-03-27 06:27:17.911 087 15854.76 502.69 52578.74 88888.00 2024-03-27 06:27:18.411 087 15854.70 502.68 52578.76 88888.00 2024-03-27 06:27:18.911 087 15854.73 502.71 52578.80 88888.00 2024-03-27 06:27:19.411 087 15854.76 502.74 52578.76 88888.00 2024-03-27 06:27:20.411 087 15854.70 502.76 52578.67 88888.00 2024-03-27 06:27:20.911 087 15854.68 502.75 52578.66 88888.00 2024-03-27 06:27:21.411 087 15854.70 502.71 52578.65 88888.00 2024-03-27 06:27:21.911 087 15854.71 502.68 52578.61 88888.00 2024-03-27 06:27:22.411 087 15854.75 502.68 52578.61 88888.00 2024-03-27 06:27:22.911 087 15854.77 502.71 52578.63 88888.00 2024-03-27 06:27:23.411 087 15854.76 502.75 52578.70 88888.00 2024-03-27 06:27:23.911 087 15854.77 502.79 52578.81 88888.00 2024-03-27 06:27:24.411 087 15854.77 502.78 52578.80 88888.00 2024-03-27 06:27:24.911 087 15854.81 502.73 52578.79 88888.00 2024-03-27 06:27:25.411 087 15854.78 502.70 52578.76 88888.00 2024-03-27 06:27:25.911 087 15854.73 502.68 52578.68 88888.00 2024-03-27 06:27:26.411 087 15854.77 502.66 52578.66 88888.00 2024-03-27 06:27:26.911 087 15854.80 502.68 52578.68 88888.00 2024-03-27 06:27:27.411 087 15854.79 502.69 52578.71 88888.00 2024-03-27 06:27:27.911 087 15854.80 502.73 52578.76 88888.00 2024-03-27 06:27:28.411 087 15854.82 502.73 52578.76 88888.00 2024-03-27 06:27:28.911 087 15854.78 502.70 52578.66 88888.00 2024-03-27 06:27:29.411 087 15854.75 502.63 52578.58 88888.00 2024-03-27 06:27:30.411 087 15854.76 502.65 52578.58 88888.00 2024-03-27 06:27:30.911 087 15854.78 502.63 52578.63 88888.00 2024-03-27 06:27:31.411 087 15854.77 502.63 52578.66 88888.00 2024-03-27 06:27:31.911 087 15854.77 502.68 52578.65 88888.00 2024-03-27 06:27:32.411 087 15854.77 502.70 52578.67 88888.00 2024-03-27 06:27:32.911 087 15854.82 502.67 52578.66 88888.00 2024-03-27 06:27:33.411 087 15854.81 502.67 52578.65 88888.00 2024-03-27 06:27:33.911 087 15854.78 502.62 52578.62 88888.00 2024-03-27 06:27:34.411 087 15854.80 502.59 52578.63 88888.00 2024-03-27 06:27:34.911 087 15854.79 502.54 52578.63 88888.00 2024-03-27 06:27:35.411 087 15854.84 502.50 52578.63 88888.00 2024-03-27 06:27:35.911 087 15854.85 502.51 52578.64 88888.00 2024-03-27 06:27:36.411 087 15854.87 502.52 52578.64 88888.00 2024-03-27 06:27:36.911 087 15854.86 502.53 52578.70 88888.00 2024-03-27 06:27:37.411 087 15854.93 502.56 52578.70 88888.00 2024-03-27 06:27:37.911 087 15854.93 502.59 52578.66 88888.00 2024-03-27 06:27:38.411 087 15854.91 502.61 52578.62 88888.00 2024-03-27 06:27:38.911 087 15854.94 502.61 52578.61 88888.00 2024-03-27 06:27:39.411 087 15854.95 502.58 52578.61 88888.00 2024-03-27 06:27:39.911 087 15854.90 502.56 52578.60 88888.00 2024-03-27 06:27:40.411 087 15854.88 502.53 52578.57 88888.00 2024-03-27 06:27:40.911 087 15854.89 502.50 52578.57 88888.00 2024-03-27 06:27:41.411 087 15854.93 502.51 52578.60 88888.00 2024-03-27 06:27:41.911 087 15854.98 502.51 52578.62 88888.00 2024-03-27 06:27:42.411 087 15854.98 502.53 52578.60 88888.00 2024-03-27 06:27:42.911 087 15854.98 502.53 52578.61 88888.00 2024-03-27 06:27:43.411 087 15854.98 502.57 52578.58 88888.00 2024-03-27 06:27:43.911 087 15855.04 502.58 52578.59 88888.00 2024-03-27 06:27:44.411 087 15854.99 502.59 52578.58 88888.00 2024-03-27 06:27:44.911 087 15855.00 502.59 52578.57 88888.00 2024-03-27 06:27:45.411 087 15855.05 502.54 52578.55 88888.00 2024-03-27 06:27:45.911 087 15855.05 502.54 52578.54 88888.00 2024-03-27 06:27:46.411 087 15855.04 502.52 52578.55 88888.00 2024-03-27 06:27:46.911 087 15855.02 502.45 52578.53 88888.00 2024-03-27 06:27:47.411 087 15855.07 502.44 52578.53 88888.00 2024-03-27 06:27:47.911 087 15855.06 502.44 52578.58 88888.00 2024-03-27 06:27:48.411 087 15855.00 502.48 52578.58 88888.00 2024-03-27 06:27:48.911 087 15855.03 502.48 52578.60 88888.00 2024-03-27 06:27:49.411 087 15855.07 502.50 52578.60 88888.00 2024-03-27 06:27:49.911 087 15855.08 502.54 52578.58 88888.00 2024-03-27 06:27:50.411 087 15855.07 502.51 52578.55 88888.00 2024-03-27 06:27:50.911 087 15855.07 502.52 52578.47 88888.00 2024-03-27 06:27:51.411 087 15855.06 502.52 52578.46 88888.00 2024-03-27 06:27:51.911 087 15855.06 502.52 52578.51 88888.00 2024-03-27 06:27:52.411 087 15855.06 502.48 52578.53 88888.00 2024-03-27 06:27:52.911 087 15855.09 502.43 52578.59 88888.00 2024-03-27 06:27:53.411 087 15855.09 502.37 52578.59 88888.00 2024-03-27 06:27:53.911 087 15855.11 502.36 52578.58 88888.00 2024-03-27 06:27:54.411 087 15855.11 502.39 52578.60 88888.00 2024-03-27 06:27:54.911 087 15855.11 502.41 52578.61 88888.00 2024-03-27 06:27:55.411 087 15855.09 502.48 52578.55 88888.00 2024-03-27 06:27:55.911 087 15855.13 502.50 52578.58 88888.00 2024-03-27 06:27:56.411 087 15855.18 502.49 52578.61 88888.00 2024-03-27 06:27:56.911 087 15855.15 502.48 52578.67 88888.00 2024-03-27 06:27:57.411 087 15855.09 502.44 52578.62 88888.00 2024-03-27 06:27:57.911 087 15855.13 502.44 52578.55 88888.00 2024-03-27 06:27:58.411 087 15855.13 502.45 52578.57 88888.00 2024-03-27 06:27:58.911 087 15855.12 502.44 52578.55 88888.00 2024-03-27 06:27:59.411 087 15855.12 502.42 52578.50 88888.00 2024-03-27 06:27:59.911 087 15855.13 502.42 52578.61 88888.00 2024-03-27 06:28:00.411 087 15855.12 502.40 52578.63 88888.00 2024-03-27 06:28:00.911 087 15855.13 502.37 52578.65 88888.00 2024-03-27 06:28:01.411 087 15855.14 502.35 52578.71 88888.00 2024-03-27 06:28:01.911 087 15855.13 502.37 52578.73 88888.00 2024-03-27 06:28:02.411 087 15855.17 502.36 52578.75 88888.00 2024-03-27 06:28:02.911 087 15855.14 502.39 52578.85 88888.00 2024-03-27 06:28:03.411 087 15855.09 502.40 52578.83 88888.00 2024-03-27 06:28:03.911 087 15855.08 502.43 52578.82 88888.00 2024-03-27 06:28:04.411 087 15855.07 502.45 52578.80 88888.00 2024-03-27 06:28:04.911 087 15855.06 502.45 52578.74 88888.00 2024-03-27 06:28:05.411 087 15854.99 502.43 52578.68 88888.00 2024-03-27 06:28:05.911 087 15854.97 502.41 52578.69 88888.00 2024-03-27 06:28:06.411 087 15854.98 502.40 52578.72 88888.00 2024-03-27 06:28:06.911 087 15855.03 502.35 52578.81 88888.00 2024-03-27 06:28:07.411 087 15855.03 502.34 52578.81 88888.00 2024-03-27 06:28:07.911 087 15855.00 502.37 52578.84 88888.00 2024-03-27 06:28:08.411 087 15855.04 502.42 52578.84 88888.00 2024-03-27 06:28:08.911 087 15855.00 502.43 52578.84 88888.00 2024-03-27 06:28:09.411 087 15854.96 502.45 52578.85 88888.00 2024-03-27 06:28:09.911 087 15854.95 502.45 52578.88 88888.00 2024-03-27 06:28:10.411 087 15855.00 502.47 52578.89 88888.00 2024-03-27 06:28:10.911 087 15854.94 502.47 52578.84 88888.00 2024-03-27 06:28:11.411 087 15854.89 502.44 52578.80 88888.00 2024-03-27 06:28:11.911 087 15854.88 502.45 52578.81 88888.00 2024-03-27 06:28:12.411 087 15854.86 502.51 52578.83 88888.00 2024-03-27 06:28:12.911 087 15854.81 502.52 52578.83 88888.00 2024-03-27 06:28:13.411 087 15854.77 502.57 52578.89 88888.00 2024-03-27 06:28:13.911 087 15854.77 502.57 52578.94 88888.00 2024-03-27 06:28:14.411 087 15854.79 502.56 52578.89 88888.00 2024-03-27 06:28:14.911 087 15854.79 502.54 52578.86 88888.00 2024-03-27 06:28:15.411 087 15854.76 502.52 52578.88 88888.00 2024-03-27 06:28:15.911 087 15854.79 502.54 52578.96 88888.00 2024-03-27 06:28:16.411 087 15854.72 502.59 52578.99 88888.00 2024-03-27 06:28:16.911 087 15854.68 502.65 52579.02 88888.00 2024-03-27 06:28:17.411 087 15854.72 502.68 52579.03 88888.00 2024-03-27 06:28:17.911 087 15854.70 502.67 52578.95 88888.00 2024-03-27 06:28:18.411 087 15854.69 502.63 52578.96 88888.00 2024-03-27 06:28:18.911 087 15854.64 502.65 52578.99 88888.00 2024-03-27 06:28:19.411 087 15854.67 502.70 52578.99 88888.00 2024-03-27 06:28:19.911 087 15854.69 502.74 52579.01 88888.00 2024-03-27 06:28:20.411 087 15854.68 502.76 52579.03 88888.00 2024-03-27 06:28:20.911 087 15854.62 502.75 52578.99 88888.00 2024-03-27 06:28:21.411 087 15854.61 502.71 52578.94 88888.00 2024-03-27 06:28:21.911 087 15854.59 502.67 52578.94 88888.00 2024-03-27 06:28:22.411 087 15854.57 502.67 52579.02 88888.00 2024-03-27 06:28:22.911 087 15854.58 502.73 52579.06 88888.00 2024-03-27 06:28:23.411 087 15854.54 502.82 52579.08 88888.00 2024-03-27 06:28:23.911 087 15854.53 502.84 52579.09 88888.00 2024-03-27 06:28:24.411 087 15854.54 502.79 52579.03 88888.00 2024-03-27 06:28:24.911 087 15854.55 502.78 52579.04 88888.00 2024-03-27 06:28:25.411 087 15854.54 502.80 52579.07 88888.00 2024-03-27 06:28:25.911 087 15854.55 502.82 52579.12 88888.00 2024-03-27 06:28:26.411 087 15854.50 502.82 52579.02 88888.00 2024-03-27 06:28:26.911 087 15854.50 502.78 52579.01 88888.00 2024-03-27 06:28:27.411 087 15854.54 502.78 52579.03 88888.00 2024-03-27 06:28:27.911 087 15854.59 502.85 52579.06 88888.00 2024-03-27 06:28:28.411 087 15854.58 502.88 52579.13 88888.00 2024-03-27 06:28:28.911 087 15854.57 502.85 52579.10 88888.00 2024-03-27 06:28:29.411 087 15854.52 502.80 52579.12 88888.00 2024-03-27 06:28:29.911 087 15854.55 502.75 52579.13 88888.00 2024-03-27 06:28:30.411 087 15854.57 502.80 52579.15 88888.00 2024-03-27 06:28:30.911 087 15854.53 502.87 52579.15 88888.00 2024-03-27 06:28:31.411 087 15854.59 502.91 52579.13 88888.00 2024-03-27 06:28:31.911 087 15854.58 502.87 52579.11 88888.00 2024-03-27 06:28:32.411 087 15854.58 502.83 52579.11 88888.00 2024-03-27 06:28:32.911 087 15854.54 502.89 52579.08 88888.00 2024-03-27 06:28:33.411 087 15854.59 502.95 52579.04 88888.00 2024-03-27 06:28:33.911 087 15854.59 502.95 52579.06 88888.00 2024-03-27 06:28:34.411 087 15854.61 502.93 52579.00 88888.00 2024-03-27 06:28:34.911 087 15854.59 502.89 52579.02 88888.00 2024-03-27 06:28:35.411 087 15854.62 502.92 52579.12 88888.00 2024-03-27 06:28:35.911 087 15854.59 503.00 52579.12 88888.00 2024-03-27 06:28:36.411 087 15854.60 503.03 52579.09 88888.00 2024-03-27 06:28:36.911 087 15854.59 503.00 52579.03 88888.00 2024-03-27 06:28:37.411 087 15854.57 502.99 52579.04 88888.00 2024-03-27 06:28:37.911 087 15854.59 503.04 52579.05 88888.00 2024-03-27 06:28:38.411 087 15854.59 503.08 52579.01 88888.00 2024-03-27 06:28:38.911 087 15854.59 503.06 52578.99 88888.00 2024-03-27 06:28:39.411 087 15854.61 503.01 52579.04 88888.00 2024-03-27 06:28:39.911 087 15854.62 503.00 52579.06 88888.00 2024-03-27 06:28:40.411 087 15854.61 503.10 52579.08 88888.00 2024-03-27 06:28:40.911 087 15854.61 503.11 52579.03 88888.00 2024-03-27 06:28:41.911 087 15854.64 503.05 52579.04 88888.00 2024-03-27 06:28:42.411 087 15854.70 503.13 52579.07 88888.00 2024-03-27 06:28:42.911 087 15854.63 503.19 52579.08 88888.00 2024-03-27 06:28:43.411 087 15854.62 503.17 52579.12 88888.00 2024-03-27 06:28:43.911 087 15854.69 503.12 52579.14 88888.00 2024-03-27 06:28:44.411 087 15854.68 503.11 52579.19 88888.00 2024-03-27 06:28:44.911 087 15854.67 503.13 52579.19 88888.00 2024-03-27 06:28:45.411 087 15854.70 503.14 52579.14 88888.00 2024-03-27 06:28:45.911 087 15854.77 503.12 52579.14 88888.00 2024-03-27 06:28:46.411 087 15854.76 503.13 52579.20 88888.00 2024-03-27 06:28:46.911 087 15854.70 503.20 52579.22 88888.00 2024-03-27 06:28:47.411 087 15854.73 503.19 52579.13 88888.00 2024-03-27 06:28:47.911 087 15854.73 503.14 52579.08 88888.00 2024-03-27 06:28:48.411 087 15854.67 503.20 52579.09 88888.00 2024-03-27 06:28:48.911 087 15854.69 503.27 52579.07 88888.00 2024-03-27 06:28:49.411 087 15854.75 503.23 52579.09 88888.00 2024-03-27 06:28:49.911 087 15854.77 503.20 52579.10 88888.00 2024-03-27 06:28:50.411 087 15854.72 503.20 52579.15 88888.00 2024-03-27 06:28:50.911 087 15854.69 503.26 52579.12 88888.00 2024-03-27 06:28:51.911 087 15854.73 503.23 52579.08 88888.00 2024-03-27 06:28:52.411 087 15854.76 503.27 52579.06 88888.00 2024-03-27 06:28:52.911 087 15854.71 503.32 52579.01 88888.00 2024-03-27 06:28:53.411 087 15854.71 503.27 52578.96 88888.00 2024-03-27 06:28:53.911 087 15854.72 503.20 52578.99 88888.00 2024-03-27 06:28:54.411 087 15854.75 503.23 52579.00 88888.00 2024-03-27 06:28:54.911 087 15854.75 503.30 52578.99 88888.00 2024-03-27 06:28:55.411 087 15854.71 503.29 52578.98 88888.00 2024-03-27 06:28:55.911 087 15854.72 503.22 52578.94 88888.00 2024-03-27 06:28:56.411 087 15854.79 503.22 52579.00 88888.00 2024-03-27 06:28:56.911 087 15854.81 503.29 52579.03 88888.00 2024-03-27 06:28:57.411 087 15854.80 503.30 52579.04 88888.00 2024-03-27 06:28:57.911 087 15854.80 503.27 52579.03 88888.00 2024-03-27 06:28:58.411 087 15854.82 503.27 52579.04 88888.00 2024-03-27 06:28:58.911 087 15854.86 503.31 52579.05 88888.00 2024-03-27 06:28:59.911 087 15854.84 503.22 52578.98 88888.00 2024-03-27 06:29:00.411 087 15854.82 503.18 52579.01 88888.00 2024-03-27 06:29:00.911 087 15854.82 503.25 52579.03 88888.00 2024-03-27 06:29:01.411 087 15854.78 503.31 52578.99 88888.00 2024-03-27 06:29:01.911 087 15854.80 503.22 52578.91 88888.00 2024-03-27 06:29:02.411 087 15854.84 503.20 52578.86 88888.00 2024-03-27 06:29:02.911 087 15854.82 503.27 52578.86 88888.00 2024-03-27 06:29:03.411 087 15854.86 503.31 52578.88 88888.00 2024-03-27 06:29:03.911 087 15854.87 503.27 52578.87 88888.00 2024-03-27 06:29:04.411 087 15854.87 503.19 52578.87 88888.00 2024-03-27 06:29:04.911 087 15854.86 503.18 52578.91 88888.00 2024-03-27 06:29:05.411 087 15854.84 503.26 52578.93 88888.00 2024-03-27 06:29:05.911 087 15854.85 503.22 52578.89 88888.00 2024-03-27 06:29:06.411 087 15854.84 503.20 52578.91 88888.00 2024-03-27 06:29:06.911 087 15854.84 503.19 52578.95 88888.00 2024-03-27 06:29:07.411 087 15854.87 503.23 52578.99 88888.00 2024-03-27 06:29:07.911 087 15854.86 503.27 52578.98 88888.00 2024-03-27 06:29:08.411 087 15854.87 503.25 52578.91 88888.00 2024-03-27 06:29:08.911 087 15854.89 503.20 52578.84 88888.00 2024-03-27 06:29:09.911 087 15854.93 503.23 52578.89 88888.00 2024-03-27 06:29:10.411 087 15854.89 503.25 52578.88 88888.00 2024-03-27 06:29:10.911 087 15854.89 503.17 52578.90 88888.00 2024-03-27 06:29:11.411 087 15854.88 503.12 52578.90 88888.00 2024-03-27 06:29:11.911 087 15854.90 503.13 52578.93 88888.00 2024-03-27 06:29:12.411 087 15854.88 503.18 52578.94 88888.00 2024-03-27 06:29:12.911 087 15854.86 503.18 52578.87 88888.00 2024-03-27 06:29:13.411 087 15854.89 503.16 52578.84 88888.00 2024-03-27 06:29:13.911 087 15854.90 503.16 52578.87 88888.00 2024-03-27 06:29:14.411 087 15854.88 503.16 52578.85 88888.00 2024-03-27 06:29:14.911 087 15854.93 503.16 52578.86 88888.00 2024-03-27 06:29:15.411 087 15854.93 503.13 52578.84 88888.00 2024-03-27 06:29:15.911 087 15854.91 503.13 52578.83 88888.00 2024-03-27 06:29:16.411 087 15854.89 503.17 52578.82 88888.00 2024-03-27 06:29:16.911 087 15854.89 503.17 52578.86 88888.00 2024-03-27 06:29:17.411 087 15854.96 503.14 52578.85 88888.00 2024-03-27 06:29:17.911 087 15854.97 503.13 52578.85 88888.00 2024-03-27 06:29:18.411 087 15854.97 503.08 52578.81 88888.00 2024-03-27 06:29:18.911 087 15854.98 503.12 52578.82 88888.00 2024-03-27 06:29:19.411 087 15854.99 503.20 52578.83 88888.00 2024-03-27 06:29:19.911 087 15855.00 503.21 52578.86 88888.00 2024-03-27 06:29:20.411 087 15854.96 503.13 52578.88 88888.00 2024-03-27 06:29:20.911 087 15854.97 503.11 52578.85 88888.00 2024-03-27 06:29:21.411 087 15854.96 503.14 52578.92 88888.00 2024-03-27 06:29:21.911 087 15854.97 503.20 52578.96 88888.00 2024-03-27 06:29:22.411 087 15854.96 503.19 52578.91 88888.00 2024-03-27 06:29:22.911 087 15854.93 503.17 52578.87 88888.00 2024-03-27 06:29:23.411 087 15854.95 503.13 52578.88 88888.00 2024-03-27 06:29:23.911 087 15854.99 503.16 52578.91 88888.00 2024-03-27 06:29:24.411 087 15854.97 503.16 52578.87 88888.00 2024-03-27 06:29:24.911 087 15854.96 503.13 52578.85 88888.00 2024-03-27 06:29:25.411 087 15854.96 503.08 52578.88 88888.00 2024-03-27 06:29:25.911 087 15854.99 503.10 52578.92 88888.00 2024-03-27 06:29:26.411 087 15855.00 503.13 52578.93 88888.00 2024-03-27 06:29:26.911 087 15854.94 503.10 52578.91 88888.00 2024-03-27 06:29:27.411 087 15854.96 503.08 52578.87 88888.00 2024-03-27 06:29:27.911 087 15854.98 503.05 52578.88 88888.00 2024-03-27 06:29:28.411 087 15854.96 503.04 52578.93 88888.00 2024-03-27 06:29:28.911 087 15854.98 503.06 52578.94 88888.00 2024-03-27 06:29:29.411 087 15854.98 503.03 52578.94 88888.00 2024-03-27 06:29:29.911 087 15855.00 503.02 52578.93 88888.00 2024-03-27 06:29:30.411 087 15854.98 502.99 52578.87 88888.00 2024-03-27 06:29:30.911 087 15854.97 502.95 52578.86 88888.00 2024-03-27 06:29:31.411 087 15854.98 503.01 52578.92 88888.00 2024-03-27 06:29:31.911 087 15855.03 503.04 52579.00 88888.00 2024-03-27 06:29:32.411 087 15855.06 503.04 52578.99 88888.00 2024-03-27 06:29:32.911 087 15855.05 503.05 52579.02 88888.00 2024-03-27 06:29:33.411 087 15855.06 503.08 52579.03 88888.00 2024-03-27 06:29:33.911 087 15855.00 503.06 52579.06 88888.00 2024-03-27 06:29:34.411 087 15854.96 503.11 52579.06 88888.00 2024-03-27 06:29:34.911 087 15854.96 503.10 52579.02 88888.00 2024-03-27 06:29:35.411 087 15855.03 503.10 52578.98 88888.00 2024-03-27 06:29:35.911 087 15855.05 503.13 52579.06 88888.00 2024-03-27 06:29:36.411 087 15855.04 503.18 52579.06 88888.00 2024-03-27 06:29:36.911 087 15855.06 503.19 52579.04 88888.00 2024-03-27 06:29:37.411 087 15855.09 503.12 52579.01 88888.00 2024-03-27 06:29:37.911 087 15855.11 503.11 52579.02 88888.00 2024-03-27 06:29:38.411 087 15855.14 503.18 52579.08 88888.00 2024-03-27 06:29:38.911 087 15855.16 503.18 52579.09 88888.00 2024-03-27 06:29:39.411 087 15855.13 503.14 52579.07 88888.00 2024-03-27 06:29:39.911 087 15855.13 503.20 52579.08 88888.00 2024-03-27 06:29:40.411 087 15855.18 503.27 52579.13 88888.00 2024-03-27 06:29:40.911 087 15855.18 503.26 52579.10 88888.00 2024-03-27 06:29:41.411 087 15855.14 503.22 52579.09 88888.00 2024-03-27 06:29:41.911 087 15855.20 503.22 52579.07 88888.00 2024-03-27 06:29:42.411 087 15855.16 503.28 52579.12 88888.00 2024-03-27 06:29:42.911 087 15855.21 503.30 52579.11 88888.00 2024-03-27 06:29:43.411 087 15855.18 503.28 52579.08 88888.00 2024-03-27 06:29:43.911 087 15855.22 503.31 52579.18 88888.00 2024-03-27 06:29:44.411 087 15855.21 503.30 52579.15 88888.00 2024-03-27 06:29:44.911 087 15855.23 503.27 52579.08 88888.00 2024-03-27 06:29:45.411 087 15855.26 503.28 52579.15 88888.00 2024-03-27 06:29:45.911 087 15855.27 503.34 52579.24 88888.00 2024-03-27 06:29:46.411 087 15855.32 503.37 52579.29 88888.00 2024-03-27 06:29:46.911 087 15855.31 503.35 52579.26 88888.00 2024-03-27 06:29:47.411 087 15855.30 503.37 52579.31 88888.00 2024-03-27 06:29:47.911 087 15855.31 503.43 52579.32 88888.00 2024-03-27 06:29:48.411 087 15855.29 503.44 52579.25 88888.00 2024-03-27 06:29:48.911 087 15855.29 503.40 52579.27 88888.00 2024-03-27 06:29:49.411 087 15855.29 503.42 52579.35 88888.00 2024-03-27 06:29:49.911 087 15855.29 503.42 52579.36 88888.00 2024-03-27 06:29:50.411 087 15855.32 503.38 52579.36 88888.00 2024-03-27 06:29:50.911 087 15855.36 503.44 52579.46 88888.00 2024-03-27 06:29:51.411 087 15855.36 503.51 52579.41 88888.00 2024-03-27 06:29:51.911 087 15855.38 503.45 52579.33 88888.00 2024-03-27 06:29:52.411 087 15855.38 503.51 52579.40 88888.00 2024-03-27 06:29:52.911 087 15855.40 503.57 52579.46 88888.00 2024-03-27 06:29:53.411 087 15855.45 503.52 52579.43 88888.00 2024-03-27 06:29:53.911 087 15855.45 503.56 52579.49 88888.00 2024-03-27 06:29:54.411 087 15855.43 503.62 52579.48 88888.00 2024-03-27 06:29:54.911 087 15855.41 503.61 52579.44 88888.00 2024-03-27 06:29:55.411 087 15855.43 503.64 52579.43 88888.00 2024-03-27 06:29:55.911 087 15855.50 503.64 52579.40 88888.00 2024-03-27 06:29:56.411 087 15855.50 503.62 52579.42 88888.00 2024-03-27 06:29:56.911 087 15855.52 503.68 52579.43 88888.00 2024-03-27 06:29:57.411 087 15855.49 503.65 52579.45 88888.00 2024-03-27 06:29:57.911 087 15855.48 503.61 52579.52 88888.00 2024-03-27 06:29:58.411 087 15855.51 503.65 52579.52 88888.00 2024-03-27 06:29:58.911 087 15855.49 503.64 52579.50 88888.00 2024-03-27 06:29:59.411 087 15855.47 503.68 52579.47 88888.00 2024-03-27 06:29:59.911 087 15855.51 503.71 52579.48 88888.00 2024-03-27 06:30:00.411 087 15855.58 503.66 52579.53 88888.00 2024-03-27 06:30:00.911 087 15855.57 503.69 52579.59 88888.00 2024-03-27 06:30:01.411 087 15855.56 503.66 52579.63 88888.00 2024-03-27 06:30:01.911 087 15855.60 503.66 52579.68 88888.00 2024-03-27 06:30:02.411 087 15855.57 503.77 52579.66 88888.00 2024-03-27 06:30:03.411 087 15855.65 503.75 52579.67 88888.00 2024-03-27 06:30:03.911 087 15855.60 503.75 52579.64 88888.00 2024-03-27 06:30:04.411 087 15855.59 503.80 52579.66 88888.00 2024-03-27 06:30:04.911 087 15855.62 503.86 52579.64 88888.00 2024-03-27 06:30:05.411 087 15855.62 503.79 52579.60 88888.00 2024-03-27 06:30:05.911 087 15855.60 503.80 52579.68 88888.00 2024-03-27 06:30:06.411 087 15855.66 503.78 52579.64 88888.00 2024-03-27 06:30:06.911 087 15855.70 503.78 52579.66 88888.00 2024-03-27 06:30:07.411 087 15855.70 503.79 52579.71 88888.00 2024-03-27 06:30:07.911 087 15855.72 503.80 52579.73 88888.00 2024-03-27 06:30:08.411 087 15855.75 503.86 52579.83 88888.00 2024-03-27 06:30:08.911 087 15855.69 503.87 52579.74 88888.00 2024-03-27 06:30:09.411 087 15855.66 503.92 52579.78 88888.00 2024-03-27 06:30:09.911 087 15855.67 503.90 52579.74 88888.00 2024-03-27 06:30:10.411 087 15855.70 503.90 52579.76 88888.00 2024-03-27 06:30:10.911 087 15855.76 503.95 52579.75 88888.00 2024-03-27 06:30:11.411 087 15855.76 503.95 52579.76 88888.00 2024-03-27 06:30:11.911 087 15855.72 504.03 52579.75 88888.00 2024-03-27 06:30:12.411 087 15855.75 504.03 52579.73 88888.00 2024-03-27 06:30:13.411 087 15855.74 504.05 52579.74 88888.00 2024-03-27 06:30:13.911 087 15855.76 504.08 52579.78 88888.00 2024-03-27 06:30:14.411 087 15855.80 504.07 52579.74 88888.00 2024-03-27 06:30:14.911 087 15855.79 504.10 52579.82 88888.00 2024-03-27 06:30:15.411 087 15855.79 504.09 52579.84 88888.00 2024-03-27 06:30:15.911 087 15855.79 504.10 52579.90 88888.00 2024-03-27 06:30:16.411 087 15855.86 504.13 52579.92 88888.00 2024-03-27 06:30:16.911 087 15855.88 504.16 52579.99 88888.00 2024-03-27 06:30:17.411 087 15855.85 504.15 52579.95 88888.00 2024-03-27 06:30:17.911 087 15855.79 504.21 52579.93 88888.00 2024-03-27 06:30:18.412 087 15855.78 504.21 52579.93 88888.00 2024-03-27 06:30:18.912 087 15855.81 504.21 52579.94 88888.00 2024-03-27 06:30:19.412 087 15855.84 504.22 52579.91 88888.00 2024-03-27 06:30:19.912 087 15855.87 504.25 52579.92 88888.00 2024-03-27 06:30:20.412 087 15855.85 504.25 52579.84 88888.00 2024-03-27 06:30:20.912 087 15855.88 504.22 52579.84 88888.00 2024-03-27 06:30:21.412 087 15855.89 504.21 52579.85 88888.00 2024-03-27 06:30:21.912 087 15855.86 504.24 52579.91 88888.00 2024-03-27 06:30:22.412 087 15855.86 504.26 52579.93 88888.00 2024-03-27 06:30:22.912 087 15855.85 504.30 52579.95 88888.00 2024-03-27 06:30:23.412 087 15855.85 504.31 52579.92 88888.00 2024-03-27 06:30:23.912 087 15855.80 504.33 52579.92 88888.00 2024-03-27 06:30:24.412 087 15855.81 504.32 52579.94 88888.00 2024-03-27 06:30:24.912 087 15855.84 504.30 52580.01 88888.00 2024-03-27 06:30:25.412 087 15855.81 504.30 52580.02 88888.00 2024-03-27 06:30:25.912 087 15855.80 504.31 52580.01 88888.00 2024-03-27 06:30:26.412 087 15855.80 504.31 52579.96 88888.00 2024-03-27 06:30:26.912 087 15855.84 504.33 52579.99 88888.00 2024-03-27 06:30:27.412 087 15855.88 504.35 52579.93 88888.00 2024-03-27 06:30:27.912 087 15855.90 504.37 52579.90 88888.00 2024-03-27 06:30:28.412 087 15855.88 504.37 52579.87 88888.00 2024-03-27 06:30:28.912 087 15855.85 504.40 52579.84 88888.00 2024-03-27 06:30:29.412 087 15855.87 504.34 52579.92 88888.00 2024-03-27 06:30:29.912 087 15855.87 504.38 52579.93 88888.00 2024-03-27 06:30:30.412 087 15855.81 504.41 52579.92 88888.00 2024-03-27 06:30:30.912 087 15855.85 504.43 52579.86 88888.00 2024-03-27 06:30:31.412 087 15855.83 504.39 52579.85 88888.00 2024-03-27 06:30:31.912 087 15855.85 504.40 52579.83 88888.00 2024-03-27 06:30:32.412 087 15855.86 504.43 52579.87 88888.00 2024-03-27 06:30:32.912 087 15855.83 504.44 52579.90 88888.00 2024-03-27 06:30:33.412 087 15855.84 504.44 52579.92 88888.00 2024-03-27 06:30:33.912 087 15855.84 504.46 52579.91 88888.00 2024-03-27 06:30:34.412 087 15855.85 504.43 52579.91 88888.00 2024-03-27 06:30:34.912 087 15855.81 504.42 52579.84 88888.00 2024-03-27 06:30:35.412 087 15855.83 504.47 52579.85 88888.00 2024-03-27 06:30:35.912 087 15855.90 504.48 52579.85 88888.00 2024-03-27 06:30:36.412 087 15855.90 504.50 52579.89 88888.00 2024-03-27 06:30:36.912 087 15855.84 504.50 52579.93 88888.00 2024-03-27 06:30:37.412 087 15855.88 504.51 52579.96 88888.00 2024-03-27 06:30:37.912 087 15855.92 504.52 52579.97 88888.00 2024-03-27 06:30:38.412 087 15855.90 504.51 52579.92 88888.00 2024-03-27 06:30:38.912 087 15855.89 504.49 52579.96 88888.00 2024-03-27 06:30:39.412 087 15855.92 504.57 52579.94 88888.00 2024-03-27 06:30:39.912 087 15855.92 504.58 52579.96 88888.00 2024-03-27 06:30:40.412 087 15855.90 504.55 52579.92 88888.00 2024-03-27 06:30:40.912 087 15855.89 504.57 52579.93 88888.00 2024-03-27 06:30:41.412 087 15855.93 504.56 52579.91 88888.00 2024-03-27 06:30:41.912 087 15855.94 504.56 52579.92 88888.00 2024-03-27 06:30:42.412 087 15855.89 504.53 52579.94 88888.00 2024-03-27 06:30:42.912 087 15855.90 504.57 52579.94 88888.00 2024-03-27 06:30:43.412 087 15855.89 504.57 52579.94 88888.00 2024-03-27 06:30:43.912 087 15855.93 504.58 52579.95 88888.00 2024-03-27 06:30:44.412 087 15855.97 504.58 52580.01 88888.00 2024-03-27 06:30:44.912 087 15855.94 504.57 52579.96 88888.00 2024-03-27 06:30:45.412 087 15855.95 504.60 52579.95 88888.00 2024-03-27 06:30:45.912 087 15855.99 504.59 52579.93 88888.00 2024-03-27 06:30:46.412 087 15856.04 504.61 52579.93 88888.00 2024-03-27 06:30:46.912 087 15856.02 504.61 52579.88 88888.00 2024-03-27 06:30:47.412 087 15855.98 504.58 52579.83 88888.00 2024-03-27 06:30:47.912 087 15856.02 504.58 52579.86 88888.00 2024-03-27 06:30:48.412 087 15856.02 504.58 52579.87 88888.00 2024-03-27 06:30:48.912 087 15856.01 504.61 52579.83 88888.00 2024-03-27 06:30:49.412 087 15855.99 504.63 52579.79 88888.00 2024-03-27 06:30:49.912 087 15855.97 504.58 52579.82 88888.00 2024-03-27 06:30:50.412 087 15856.01 504.55 52579.86 88888.00 2024-03-27 06:30:50.912 087 15856.05 504.53 52579.89 88888.00 2024-03-27 06:30:51.412 087 15856.07 504.55 52579.87 88888.00 2024-03-27 06:30:51.912 087 15856.08 504.59 52579.87 88888.00 2024-03-27 06:30:52.412 087 15856.06 504.55 52579.86 88888.00 2024-03-27 06:30:52.912 087 15856.06 504.52 52579.82 88888.00 2024-03-27 06:30:53.412 087 15856.08 504.55 52579.79 88888.00 2024-03-27 06:30:53.912 087 15856.07 504.57 52579.76 88888.00 2024-03-27 06:30:54.412 087 15856.07 504.57 52579.79 88888.00 2024-03-27 06:30:54.912 087 15856.03 504.60 52579.76 88888.00 2024-03-27 06:30:55.412 087 15856.04 504.61 52579.75 88888.00 2024-03-27 06:30:55.912 087 15856.04 504.59 52579.74 88888.00 2024-03-27 06:30:56.412 087 15856.08 504.58 52579.75 88888.00 2024-03-27 06:30:56.912 087 15856.10 504.57 52579.73 88888.00 2024-03-27 06:30:57.412 087 15856.14 504.59 52579.69 88888.00 2024-03-27 06:30:57.912 087 15856.13 504.59 52579.72 88888.00 2024-03-27 06:30:58.412 087 15856.13 504.63 52579.80 88888.00 2024-03-27 06:30:58.912 087 15856.15 504.59 52579.78 88888.00 2024-03-27 06:30:59.412 087 15856.17 504.65 52579.75 88888.00 2024-03-27 06:30:59.912 087 15856.11 504.63 52579.70 88888.00 2024-03-27 06:31:00.412 087 15856.13 504.61 52579.71 88888.00 2024-03-27 06:31:00.912 087 15856.15 504.61 52579.70 88888.00 2024-03-27 06:31:01.412 087 15856.16 504.64 52579.68 88888.00 2024-03-27 06:31:01.912 087 15856.21 504.63 52579.65 88888.00 2024-03-27 06:31:02.412 087 15856.24 504.61 52579.70 88888.00 2024-03-27 06:31:02.912 087 15856.24 504.63 52579.71 88888.00 2024-03-27 06:31:03.412 087 15856.20 504.66 52579.65 88888.00 2024-03-27 06:31:03.912 087 15856.25 504.67 52579.66 88888.00 2024-03-27 06:31:04.912 087 15856.21 504.67 52579.66 88888.00 2024-03-27 06:31:05.412 087 15856.25 504.65 52579.69 88888.00 2024-03-27 06:31:05.912 087 15856.24 504.65 52579.74 88888.00 2024-03-27 06:31:06.412 087 15856.26 504.61 52579.72 88888.00 2024-03-27 06:31:06.912 087 15856.28 504.65 52579.70 88888.00 2024-03-27 06:31:07.412 087 15856.24 504.63 52579.65 88888.00 2024-03-27 06:31:07.912 087 15856.22 504.65 52579.68 88888.00 2024-03-27 06:31:08.412 087 15856.23 504.64 52579.65 88888.00 2024-03-27 06:31:08.912 087 15856.19 504.59 52579.64 88888.00 2024-03-27 06:31:09.412 087 15856.19 504.55 52579.56 88888.00 2024-03-27 06:31:09.912 087 15856.21 504.63 52579.54 88888.00 2024-03-27 06:31:10.412 087 15856.25 504.66 52579.51 88888.00 2024-03-27 06:31:10.912 087 15856.23 504.66 52579.53 88888.00 2024-03-27 06:31:11.412 087 15856.24 504.64 52579.56 88888.00 2024-03-27 06:31:11.912 087 15856.28 504.70 52579.55 88888.00 2024-03-27 06:31:12.412 087 15856.29 504.69 52579.55 88888.00 2024-03-27 06:31:12.912 087 15856.29 504.70 52579.53 88888.00 2024-03-27 06:31:13.412 087 15856.23 504.64 52579.49 88888.00 2024-03-27 06:31:13.912 087 15856.29 504.65 52579.55 88888.00 2024-03-27 06:31:14.412 087 15856.26 504.61 52579.54 88888.00 2024-03-27 06:31:14.912 087 15856.24 504.67 52579.52 88888.00 2024-03-27 06:31:15.412 087 15856.22 504.59 52579.49 88888.00 2024-03-27 06:31:15.912 087 15856.23 504.64 52579.46 88888.00 2024-03-27 06:31:16.412 087 15856.23 504.65 52579.43 88888.00 2024-03-27 06:31:16.912 087 15856.25 504.63 52579.44 88888.00 2024-03-27 06:31:17.412 087 15856.24 504.58 52579.43 88888.00 2024-03-27 06:31:17.912 087 15856.25 504.61 52579.46 88888.00 2024-03-27 06:31:18.412 087 15856.23 504.60 52579.43 88888.00 2024-03-27 06:31:18.912 087 15856.21 504.61 52579.48 88888.00 2024-03-27 06:31:19.412 087 15856.21 504.64 52579.47 88888.00 2024-03-27 06:31:19.912 087 15856.20 504.70 52579.46 88888.00 2024-03-27 06:31:20.412 087 15856.21 504.63 52579.44 88888.00 2024-03-27 06:31:20.912 087 15856.24 504.57 52579.41 88888.00 2024-03-27 06:31:21.412 087 15856.31 504.57 52579.35 88888.00 2024-03-27 06:31:21.912 087 15856.30 504.60 52579.40 88888.00 2024-03-27 06:31:22.412 087 15856.29 504.55 52579.38 88888.00 2024-03-27 06:31:22.912 087 15856.29 504.58 52579.41 88888.00 2024-03-27 06:31:23.412 087 15856.26 504.58 52579.38 88888.00 2024-03-27 06:31:23.912 087 15856.23 504.60 52579.40 88888.00 2024-03-27 06:31:24.412 087 15856.22 504.59 52579.38 88888.00 2024-03-27 06:31:24.912 087 15856.24 504.56 52579.31 88888.00 2024-03-27 06:31:25.412 087 15856.20 504.58 52579.31 88888.00 2024-03-27 06:31:25.912 087 15856.19 504.53 52579.36 88888.00 2024-03-27 06:31:26.412 087 15856.19 504.58 52579.41 88888.00 2024-03-27 06:31:26.912 087 15856.21 504.56 52579.41 88888.00 2024-03-27 06:31:27.412 087 15856.29 504.58 52579.36 88888.00 2024-03-27 06:31:27.912 087 15856.29 504.55 52579.31 88888.00 2024-03-27 06:31:28.412 087 15856.28 504.56 52579.33 88888.00 2024-03-27 06:31:28.912 087 15856.26 504.49 52579.36 88888.00 2024-03-27 06:31:29.412 087 15856.25 504.47 52579.40 88888.00 2024-03-27 06:31:29.912 087 15856.23 504.46 52579.36 88888.00 2024-03-27 06:31:30.412 087 15856.21 504.48 52579.39 88888.00 2024-03-27 06:31:30.912 087 15856.19 504.47 52579.39 88888.00 2024-03-27 06:31:31.412 087 15856.22 504.49 52579.36 88888.00 2024-03-27 06:31:31.912 087 15856.24 504.51 52579.30 88888.00 2024-03-27 06:31:32.912 087 15856.22 504.48 52579.30 88888.00 2024-03-27 06:31:33.412 087 15856.19 504.44 52579.38 88888.00 2024-03-27 06:31:33.912 087 15856.20 504.51 52579.42 88888.00 2024-03-27 06:31:34.412 087 15856.24 504.50 52579.36 88888.00 2024-03-27 06:31:34.912 087 15856.21 504.49 52579.38 88888.00 2024-03-27 06:31:35.412 087 15856.19 504.44 52579.33 88888.00 2024-03-27 06:31:35.912 087 15856.19 504.47 52579.39 88888.00 2024-03-27 06:31:36.412 087 15856.22 504.44 52579.38 88888.00 2024-03-27 06:31:36.912 087 15856.23 504.43 52579.41 88888.00 2024-03-27 06:31:37.412 087 15856.22 504.42 52579.39 88888.00 2024-03-27 06:31:37.912 087 15856.24 504.43 52579.41 88888.00 2024-03-27 06:31:38.412 087 15856.24 504.42 52579.33 88888.00 2024-03-27 06:31:38.912 087 15856.24 504.41 52579.30 88888.00 2024-03-27 06:31:39.412 087 15856.26 504.44 52579.34 88888.00 2024-03-27 06:31:39.912 087 15856.28 504.47 52579.34 88888.00 2024-03-27 06:31:40.412 087 15856.30 504.50 52579.39 88888.00 2024-03-27 06:31:40.912 087 15856.28 504.46 52579.40 88888.00 2024-03-27 06:31:41.412 087 15856.28 504.49 52579.45 88888.00 2024-03-27 06:31:41.912 087 15856.29 504.47 52579.40 88888.00 2024-03-27 06:31:42.912 087 15856.30 504.50 52579.43 88888.00 2024-03-27 06:31:43.412 087 15856.32 504.50 52579.43 88888.00 2024-03-27 06:31:43.912 087 15856.34 504.50 52579.39 88888.00 2024-03-27 06:31:44.412 087 15856.35 504.44 52579.39 88888.00 2024-03-27 06:31:44.912 087 15856.30 504.48 52579.35 88888.00 2024-03-27 06:31:45.412 087 15856.26 504.47 52579.39 88888.00 2024-03-27 06:31:45.912 087 15856.26 504.48 52579.40 88888.00 2024-03-27 06:31:46.412 087 15856.25 504.41 52579.38 88888.00 2024-03-27 06:31:46.912 087 15856.26 504.46 52579.38 88888.00 2024-03-27 06:31:47.412 087 15856.32 504.47 52579.35 88888.00 2024-03-27 06:31:47.912 087 15856.32 504.49 52579.40 88888.00 2024-03-27 06:31:48.412 087 15856.31 504.49 52579.36 88888.00 2024-03-27 06:31:48.912 087 15856.38 504.48 52579.35 88888.00 2024-03-27 06:31:49.412 087 15856.35 504.49 52579.27 88888.00 2024-03-27 06:31:49.912 087 15856.35 504.49 52579.32 88888.00 2024-03-27 06:31:50.412 087 15856.33 504.49 52579.31 88888.00 2024-03-27 06:31:50.912 087 15856.34 504.48 52579.32 88888.00 2024-03-27 06:31:51.412 087 15856.33 504.48 52579.38 88888.00 2024-03-27 06:31:51.912 087 15856.32 504.44 52579.40 88888.00 2024-03-27 06:31:52.412 087 15856.35 504.44 52579.30 88888.00 2024-03-27 06:31:52.912 087 15856.39 504.46 52579.26 88888.00 2024-03-27 06:31:53.412 087 15856.39 504.49 52579.28 88888.00 2024-03-27 06:31:53.912 087 15856.37 504.46 52579.26 88888.00 2024-03-27 06:31:54.412 087 15856.32 504.46 52579.30 88888.00 2024-03-27 06:31:54.912 087 15856.30 504.49 52579.30 88888.00 2024-03-27 06:31:55.412 087 15856.31 504.49 52579.30 88888.00 2024-03-27 06:31:55.912 087 15856.33 504.49 52579.29 88888.00 2024-03-27 06:31:56.412 087 15856.31 504.49 52579.28 88888.00 2024-03-27 06:31:56.912 087 15856.35 504.51 52579.28 88888.00 2024-03-27 06:31:57.412 087 15856.35 504.50 52579.23 88888.00 2024-03-27 06:31:57.912 087 15856.38 504.53 52579.27 88888.00 2024-03-27 06:31:58.412 087 15856.39 504.49 52579.28 88888.00 2024-03-27 06:31:58.912 087 15856.44 504.48 52579.34 88888.00 2024-03-27 06:31:59.412 087 15856.41 504.46 52579.29 88888.00 2024-03-27 06:31:59.912 087 15856.39 504.42 52579.24 88888.00 2024-03-27 06:32:00.412 087 15856.40 504.46 52579.16 88888.00 2024-03-27 06:32:00.912 087 15856.39 504.46 52579.12 88888.00 2024-03-27 06:32:01.412 087 15856.34 504.47 52579.10 88888.00 2024-03-27 06:32:01.912 087 15856.32 504.46 52579.08 88888.00 2024-03-27 06:32:02.412 087 15856.37 504.47 52579.14 88888.00 2024-03-27 06:32:02.912 087 15856.34 504.44 52579.15 88888.00 2024-03-27 06:32:03.412 087 15856.37 504.41 52579.12 88888.00 2024-03-27 06:32:03.912 087 15856.40 504.46 52579.11 88888.00 2024-03-27 06:32:04.412 087 15856.40 504.40 52579.13 88888.00 2024-03-27 06:32:04.912 087 15856.37 504.43 52579.19 88888.00 2024-03-27 06:32:05.412 087 15856.33 504.41 52579.14 88888.00 2024-03-27 06:32:06.412 087 15856.39 504.40 52579.14 88888.00 2024-03-27 06:32:06.912 087 15856.33 504.37 52579.05 88888.00 2024-03-27 06:32:07.412 087 15856.35 504.41 52578.99 88888.00 2024-03-27 06:32:07.912 087 15856.33 504.39 52578.92 88888.00 2024-03-27 06:32:08.412 087 15856.33 504.34 52578.95 88888.00 2024-03-27 06:32:08.912 087 15856.31 504.35 52578.99 88888.00 2024-03-27 06:32:09.412 087 15856.33 504.31 52578.96 88888.00 2024-03-27 06:32:09.912 087 15856.38 504.30 52579.00 88888.00 2024-03-27 06:32:10.412 087 15856.39 504.27 52578.96 88888.00 2024-03-27 06:32:10.912 087 15856.37 504.20 52578.93 88888.00 2024-03-27 06:32:11.412 087 15856.41 504.22 52578.91 88888.00 2024-03-27 06:32:11.912 087 15856.33 504.24 52578.90 88888.00 2024-03-27 06:32:12.412 087 15856.29 504.25 52578.90 88888.00 2024-03-27 06:32:12.912 087 15856.29 504.31 52578.94 88888.00 2024-03-27 06:32:13.412 087 15856.31 504.27 52578.90 88888.00 2024-03-27 06:32:13.912 087 15856.34 504.27 52578.96 88888.00 2024-03-27 06:32:14.412 087 15856.33 504.24 52578.90 88888.00 2024-03-27 06:32:14.912 087 15856.30 504.17 52578.81 88888.00 2024-03-27 06:32:15.412 087 15856.30 504.18 52578.87 88888.00 2024-03-27 06:32:16.412 087 15856.28 504.15 52578.80 88888.00 2024-03-27 06:32:16.912 087 15856.26 504.14 52578.93 88888.00 2024-03-27 06:32:17.412 087 15856.22 504.15 52578.90 88888.00 2024-03-27 06:32:17.912 087 15856.21 504.09 52578.89 88888.00 2024-03-27 06:32:18.412 087 15856.24 504.08 52578.91 88888.00 2024-03-27 06:32:18.912 087 15856.19 504.12 52578.86 88888.00 2024-03-27 06:32:19.412 087 15856.19 504.09 52578.81 88888.00 2024-03-27 06:32:19.912 087 15856.22 504.12 52578.87 88888.00 2024-03-27 06:32:20.412 087 15856.24 504.15 52578.88 88888.00 2024-03-27 06:32:20.912 087 15856.16 504.10 52578.86 88888.00 2024-03-27 06:32:21.412 087 15856.17 504.13 52578.82 88888.00 2024-03-27 06:32:21.912 087 15856.13 504.10 52578.72 88888.00 2024-03-27 06:32:22.412 087 15856.12 504.05 52578.73 88888.00 2024-03-27 06:32:22.912 087 15856.06 504.06 52578.81 88888.00 2024-03-27 06:32:23.412 087 15856.12 504.09 52578.78 88888.00 2024-03-27 06:32:23.912 087 15856.10 504.05 52578.78 88888.00 2024-03-27 06:32:24.412 087 15856.11 504.04 52578.86 88888.00 2024-03-27 06:32:24.912 087 15856.10 504.09 52578.91 88888.00 2024-03-27 06:32:25.412 087 15856.12 504.08 52578.85 88888.00 2024-03-27 06:32:25.912 087 15856.07 504.07 52578.84 88888.00 2024-03-27 06:32:26.412 087 15856.03 504.06 52578.84 88888.00 2024-03-27 06:32:26.912 087 15855.98 504.03 52578.78 88888.00 2024-03-27 06:32:27.412 087 15855.95 504.04 52578.86 88888.00 2024-03-27 06:32:27.912 087 15855.96 504.12 52578.88 88888.00 2024-03-27 06:32:28.412 087 15855.95 504.09 52578.80 88888.00 2024-03-27 06:32:28.912 087 15855.96 504.07 52578.76 88888.00 2024-03-27 06:32:29.412 087 15855.96 504.09 52578.71 88888.00 2024-03-27 06:32:29.912 087 15855.94 504.06 52578.73 88888.00 2024-03-27 06:32:30.412 087 15855.92 504.04 52578.71 88888.00 2024-03-27 06:32:30.912 087 15855.95 504.09 52578.76 88888.00 2024-03-27 06:32:31.412 087 15855.94 504.06 52578.80 88888.00 2024-03-27 06:32:31.912 087 15855.93 504.00 52578.81 88888.00 2024-03-27 06:32:32.412 087 15855.88 504.03 52578.81 88888.00 2024-03-27 06:32:32.912 087 15855.83 504.06 52578.74 88888.00 2024-03-27 06:32:33.412 087 15855.85 504.04 52578.75 88888.00 2024-03-27 06:32:33.912 087 15855.85 504.07 52578.83 88888.00 2024-03-27 06:32:34.412 087 15855.88 504.06 52578.80 88888.00 2024-03-27 06:32:34.912 087 15855.89 503.99 52578.75 88888.00 2024-03-27 06:32:35.412 087 15855.84 504.01 52578.81 88888.00 2024-03-27 06:32:35.912 087 15855.85 504.01 52578.74 88888.00 2024-03-27 06:32:36.412 087 15855.80 503.95 52578.68 88888.00 2024-03-27 06:32:36.912 087 15855.79 503.94 52578.71 88888.00 2024-03-27 06:32:37.412 087 15855.81 504.00 52578.70 88888.00 2024-03-27 06:32:37.912 087 15855.81 504.00 52578.67 88888.00 2024-03-27 06:32:38.412 087 15855.81 503.98 52578.73 88888.00 2024-03-27 06:32:38.912 087 15855.79 504.03 52578.75 88888.00 2024-03-27 06:32:39.412 087 15855.79 504.03 52578.69 88888.00 2024-03-27 06:32:39.912 087 15855.80 503.96 52578.66 88888.00 2024-03-27 06:32:40.412 087 15855.80 503.97 52578.71 88888.00 2024-03-27 06:32:40.912 087 15855.78 503.96 52578.70 88888.00 2024-03-27 06:32:41.412 087 15855.78 503.91 52578.65 88888.00 2024-03-27 06:32:41.912 087 15855.78 503.92 52578.64 88888.00 2024-03-27 06:32:42.412 087 15855.83 503.95 52578.62 88888.00 2024-03-27 06:32:42.912 087 15855.81 503.95 52578.54 88888.00 2024-03-27 06:32:43.412 087 15855.80 503.88 52578.50 88888.00 2024-03-27 06:32:43.912 087 15855.83 503.87 52578.53 88888.00 2024-03-27 06:32:44.412 087 15855.85 503.89 52578.53 88888.00 2024-03-27 06:32:44.912 087 15855.81 503.87 52578.52 88888.00 2024-03-27 06:32:45.412 087 15855.83 503.83 52578.48 88888.00 2024-03-27 06:32:45.912 087 15855.78 503.83 52578.53 88888.00 2024-03-27 06:32:46.412 087 15855.75 503.84 52578.51 88888.00 2024-03-27 06:32:46.912 087 15855.72 503.83 52578.50 88888.00 2024-03-27 06:32:47.412 087 15855.69 503.77 52578.46 88888.00 2024-03-27 06:32:47.912 087 15855.70 503.75 52578.49 88888.00 2024-03-27 06:32:48.412 087 15855.74 503.83 52578.48 88888.00 2024-03-27 06:32:48.912 087 15855.74 503.81 52578.47 88888.00 2024-03-27 06:32:49.412 087 15855.78 503.77 52578.46 88888.00 2024-03-27 06:32:49.912 087 15855.76 503.74 52578.47 88888.00 2024-03-27 06:32:50.412 087 15855.75 503.77 52578.44 88888.00 2024-03-27 06:32:50.912 087 15855.72 503.82 52578.40 88888.00 2024-03-27 06:32:51.412 087 15855.76 503.81 52578.37 88888.00 2024-03-27 06:32:51.912 087 15855.72 503.78 52578.35 88888.00 2024-03-27 06:32:52.412 087 15855.70 503.74 52578.41 88888.00 2024-03-27 06:32:52.912 087 15855.70 503.79 52578.45 88888.00 2024-03-27 06:32:53.412 087 15855.68 503.83 52578.39 88888.00 2024-03-27 06:32:53.912 087 15855.70 503.80 52578.29 88888.00 2024-03-27 06:32:54.412 087 15855.69 503.74 52578.29 88888.00 2024-03-27 06:32:54.912 087 15855.66 503.75 52578.31 88888.00 2024-03-27 06:32:55.412 087 15855.65 503.80 52578.31 88888.00 2024-03-27 06:32:55.912 087 15855.62 503.75 52578.29 88888.00 2024-03-27 06:32:56.412 087 15855.61 503.71 52578.23 88888.00 2024-03-27 06:32:56.912 087 15855.62 503.73 52578.27 88888.00 2024-03-27 06:32:57.412 087 15855.59 503.78 52578.27 88888.00 2024-03-27 06:32:57.912 087 15855.61 503.79 52578.25 88888.00 2024-03-27 06:32:58.412 087 15855.59 503.75 52578.24 88888.00 2024-03-27 06:32:58.912 087 15855.52 503.69 52578.19 88888.00 2024-03-27 06:32:59.412 087 15855.53 503.64 52578.23 88888.00 2024-03-27 06:32:59.912 087 15855.52 503.66 52578.26 88888.00 2024-03-27 06:33:00.412 087 15855.50 503.73 52578.25 88888.00 2024-03-27 06:33:00.912 087 15855.45 503.72 52578.27 88888.00 2024-03-27 06:33:01.412 087 15855.44 503.64 52578.21 88888.00 2024-03-27 06:33:01.912 087 15855.49 503.58 52578.17 88888.00 2024-03-27 06:33:02.412 087 15855.48 503.61 52578.20 88888.00 2024-03-27 06:33:02.912 087 15855.52 503.64 52578.28 88888.00 2024-03-27 06:33:03.412 087 15855.49 503.65 52578.24 88888.00 2024-03-27 06:33:03.912 087 15855.48 503.66 52578.18 88888.00 2024-03-27 06:33:04.412 087 15855.48 503.60 52578.10 88888.00 2024-03-27 06:33:04.912 087 15855.47 503.58 52578.06 88888.00 2024-03-27 06:33:05.412 087 15855.43 503.60 52578.09 88888.00 2024-03-27 06:33:05.912 087 15855.43 503.63 52578.19 88888.00 2024-03-27 06:33:06.412 087 15855.40 503.64 52578.14 88888.00 2024-03-27 06:33:06.912 087 15855.38 503.61 52578.14 88888.00 2024-03-27 06:33:07.412 087 15855.35 503.56 52578.13 88888.00 2024-03-27 06:33:07.912 087 15855.34 503.53 52578.11 88888.00 2024-03-27 06:33:08.412 087 15855.34 503.53 52578.10 88888.00 2024-03-27 06:33:08.912 087 15855.32 503.55 52578.14 88888.00 2024-03-27 06:33:09.412 087 15855.33 503.60 52578.21 88888.00 2024-03-27 06:33:09.912 087 15855.29 503.57 52578.13 88888.00 2024-03-27 06:33:10.412 087 15855.30 503.52 52578.06 88888.00 2024-03-27 06:33:10.912 087 15855.25 503.49 52578.05 88888.00 2024-03-27 06:33:11.412 087 15855.24 503.46 52578.01 88888.00 2024-03-27 06:33:11.912 087 15855.22 503.47 52578.04 88888.00 2024-03-27 06:33:12.412 087 15855.16 503.48 52578.07 88888.00 2024-03-27 06:33:12.912 087 15855.14 503.46 52578.07 88888.00 2024-03-27 06:33:13.412 087 15855.11 503.45 52578.06 88888.00 2024-03-27 06:33:13.912 087 15855.09 503.45 52578.07 88888.00 2024-03-27 06:33:14.412 087 15855.07 503.44 52578.08 88888.00 2024-03-27 06:33:14.912 087 15855.11 503.42 52578.03 88888.00 2024-03-27 06:33:15.412 087 15855.12 503.45 52578.03 88888.00 2024-03-27 06:33:15.912 087 15855.08 503.44 52578.03 88888.00 2024-03-27 06:33:16.412 087 15855.07 503.46 52578.02 88888.00 2024-03-27 06:33:16.912 087 15855.09 503.48 52578.04 88888.00 2024-03-27 06:33:17.412 087 15855.11 503.48 52578.04 88888.00 2024-03-27 06:33:17.912 087 15855.05 503.49 52578.03 88888.00 2024-03-27 06:33:18.412 087 15855.04 503.46 52577.98 88888.00 2024-03-27 06:33:18.912 087 15855.00 503.42 52577.93 88888.00 2024-03-27 06:33:19.412 087 15854.95 503.40 52577.93 88888.00 2024-03-27 06:33:19.912 087 15854.91 503.38 52577.97 88888.00 2024-03-27 06:33:20.412 087 15854.95 503.42 52578.03 88888.00 2024-03-27 06:33:20.912 087 15854.96 503.43 52578.04 88888.00 2024-03-27 06:33:21.412 087 15854.94 503.40 52578.00 88888.00 2024-03-27 06:33:21.912 087 15854.89 503.42 52577.91 88888.00 2024-03-27 06:33:22.412 087 15854.87 503.39 52577.94 88888.00 2024-03-27 06:33:22.912 087 15854.87 503.29 52577.94 88888.00 2024-03-27 06:33:23.412 087 15854.82 503.29 52577.93 88888.00 2024-03-27 06:33:23.912 087 15854.78 503.30 52577.90 88888.00 2024-03-27 06:33:24.412 087 15854.79 503.30 52577.90 88888.00 2024-03-27 06:33:24.912 087 15854.79 503.32 52577.86 88888.00 2024-03-27 06:33:25.412 087 15854.80 503.36 52577.87 88888.00 2024-03-27 06:33:25.912 087 15854.85 503.38 52577.87 88888.00 2024-03-27 06:33:26.412 087 15854.81 503.40 52577.82 88888.00 2024-03-27 06:33:26.912 087 15854.75 503.38 52577.80 88888.00 2024-03-27 06:33:27.912 087 15854.78 503.31 52577.86 88888.00 2024-03-27 06:33:28.412 087 15854.73 503.26 52577.89 88888.00 2024-03-27 06:33:28.912 087 15854.71 503.25 52577.92 88888.00 2024-03-27 06:33:29.412 087 15854.72 503.23 52577.93 88888.00 2024-03-27 06:33:29.912 087 15854.72 503.23 52577.88 88888.00 2024-03-27 06:33:30.412 087 15854.77 503.26 52577.89 88888.00 2024-03-27 06:33:30.912 087 15854.80 503.27 52577.89 88888.00 2024-03-27 06:33:31.412 087 15854.71 503.28 52577.88 88888.00 2024-03-27 06:33:31.912 087 15854.67 503.32 52577.86 88888.00 2024-03-27 06:33:32.412 087 15854.62 503.31 52577.92 88888.00 2024-03-27 06:33:32.912 087 15854.62 503.29 52577.91 88888.00 2024-03-27 06:33:33.412 087 15854.62 503.28 52577.84 88888.00 2024-03-27 06:33:33.912 087 15854.61 503.28 52577.73 88888.00 2024-03-27 06:33:34.412 087 15854.57 503.29 52577.71 88888.00 2024-03-27 06:33:34.912 087 15854.58 503.28 52577.72 88888.00 2024-03-27 06:33:35.412 087 15854.62 503.22 52577.77 88888.00 2024-03-27 06:33:35.912 087 15854.63 503.19 52577.77 88888.00 2024-03-27 06:33:36.412 087 15854.62 503.17 52577.77 88888.00 2024-03-27 06:33:36.912 087 15854.58 503.14 52577.81 88888.00 2024-03-27 06:33:37.412 087 15854.53 503.14 52577.78 88888.00 2024-03-27 06:33:37.912 087 15854.51 503.17 52577.80 88888.00 2024-03-27 06:33:38.412 087 15854.52 503.20 52577.80 88888.00 2024-03-27 06:33:38.912 087 15854.50 503.21 52577.79 88888.00 2024-03-27 06:33:39.412 087 15854.45 503.23 52577.75 88888.00 2024-03-27 06:33:39.912 087 15854.50 503.26 52577.75 88888.00 2024-03-27 06:33:40.412 087 15854.54 503.31 52577.70 88888.00 2024-03-27 06:33:40.912 087 15854.50 503.30 52577.69 88888.00 2024-03-27 06:33:41.412 087 15854.47 503.23 52577.69 88888.00 2024-03-27 06:33:41.912 087 15854.43 503.23 52577.71 88888.00 2024-03-27 06:33:42.412 087 15854.47 503.23 52577.75 88888.00 2024-03-27 06:33:42.912 087 15854.36 503.28 52577.74 88888.00 2024-03-27 06:33:43.412 087 15854.35 503.28 52577.70 88888.00 2024-03-27 06:33:43.912 087 15854.38 503.22 52577.66 88888.00 2024-03-27 06:33:44.412 087 15854.39 503.25 52577.65 88888.00 2024-03-27 06:33:44.912 087 15854.35 503.25 52577.68 88888.00 2024-03-27 06:33:45.412 087 15854.39 503.26 52577.69 88888.00 2024-03-27 06:33:45.912 087 15854.39 503.26 52577.65 88888.00 2024-03-27 06:33:46.412 087 15854.33 503.22 52577.65 88888.00 2024-03-27 06:33:46.912 087 15854.29 503.21 52577.62 88888.00 2024-03-27 06:33:47.412 087 15854.29 503.21 52577.57 88888.00 2024-03-27 06:33:47.912 087 15854.27 503.22 52577.62 88888.00 2024-03-27 06:33:48.412 087 15854.25 503.19 52577.64 88888.00 2024-03-27 06:33:48.912 087 15854.30 503.19 52577.63 88888.00 2024-03-27 06:33:49.412 087 15854.30 503.21 52577.68 88888.00 2024-03-27 06:33:49.912 087 15854.31 503.21 52577.68 88888.00 2024-03-27 06:33:50.412 087 15854.33 503.21 52577.71 88888.00 2024-03-27 06:33:50.912 087 15854.32 503.22 52577.71 88888.00 2024-03-27 06:33:51.412 087 15854.31 503.25 52577.66 88888.00 2024-03-27 06:33:51.912 087 15854.30 503.27 52577.68 88888.00 2024-03-27 06:33:52.412 087 15854.25 503.31 52577.69 88888.00 2024-03-27 06:33:52.912 087 15854.22 503.36 52577.65 88888.00 2024-03-27 06:33:53.412 087 15854.20 503.37 52577.66 88888.00 2024-03-27 06:33:53.912 087 15854.18 503.37 52577.69 88888.00 2024-03-27 06:33:54.412 087 15854.23 503.37 52577.68 88888.00 2024-03-27 06:33:54.912 087 15854.21 503.34 52577.65 88888.00 2024-03-27 06:33:55.412 087 15854.20 503.39 52577.63 88888.00 2024-03-27 06:33:55.912 087 15854.23 503.39 52577.62 88888.00 2024-03-27 06:33:56.412 087 15854.16 503.40 52577.63 88888.00 2024-03-27 06:33:56.912 087 15854.18 503.43 52577.60 88888.00 2024-03-27 06:33:57.412 087 15854.23 503.35 52577.62 88888.00 2024-03-27 06:33:57.912 087 15854.25 503.30 52577.65 88888.00 2024-03-27 06:33:58.412 087 15854.26 503.32 52577.63 88888.00 2024-03-27 06:33:58.912 087 15854.24 503.36 52577.62 88888.00 2024-03-27 06:33:59.412 087 15854.22 503.40 52577.63 88888.00 2024-03-27 06:33:59.912 087 15854.23 503.40 52577.70 88888.00 2024-03-27 06:34:00.412 087 15854.26 503.37 52577.70 88888.00 2024-03-27 06:34:00.912 087 15854.23 503.39 52577.69 88888.00 2024-03-27 06:34:01.412 087 15854.24 503.44 52577.64 88888.00 2024-03-27 06:34:01.912 087 15854.26 503.44 52577.59 88888.00 2024-03-27 06:34:02.412 087 15854.25 503.40 52577.55 88888.00 2024-03-27 06:34:02.912 087 15854.24 503.40 52577.54 88888.00 2024-03-27 06:34:03.412 087 15854.21 503.42 52577.59 88888.00 2024-03-27 06:34:03.912 087 15854.22 503.36 52577.58 88888.00 2024-03-27 06:34:04.412 087 15854.25 503.31 52577.55 88888.00 2024-03-27 06:34:04.912 087 15854.25 503.32 52577.55 88888.00 2024-03-27 06:34:05.912 087 15854.24 503.32 52577.54 88888.00 2024-03-27 06:34:06.412 087 15854.26 503.31 52577.55 88888.00 2024-03-27 06:34:06.912 087 15854.24 503.32 52577.61 88888.00 2024-03-27 06:34:07.412 087 15854.21 503.32 52577.63 88888.00 2024-03-27 06:34:07.912 087 15854.18 503.34 52577.61 88888.00 2024-03-27 06:34:08.412 087 15854.26 503.39 52577.58 88888.00 2024-03-27 06:34:08.912 087 15854.24 503.42 52577.47 88888.00 2024-03-27 06:34:09.412 087 15854.20 503.42 52577.44 88888.00 2024-03-27 06:34:09.912 087 15854.20 503.44 52577.48 88888.00 2024-03-27 06:34:10.412 087 15854.21 503.44 52577.49 88888.00 2024-03-27 06:34:10.912 087 15854.22 503.44 52577.50 88888.00 2024-03-27 06:34:11.412 087 15854.17 503.44 52577.50 88888.00 2024-03-27 06:34:11.912 087 15854.18 503.45 52577.54 88888.00 2024-03-27 06:34:12.412 087 15854.17 503.47 52577.49 88888.00 2024-03-27 06:34:12.912 087 15854.14 503.45 52577.50 88888.00 2024-03-27 06:34:13.412 087 15854.17 503.39 52577.57 88888.00 2024-03-27 06:34:13.912 087 15854.24 503.37 52577.60 88888.00 2024-03-27 06:34:14.412 087 15854.26 503.40 52577.53 88888.00 2024-03-27 06:34:14.912 087 15854.25 503.40 52577.47 88888.00 2024-03-27 06:34:15.912 087 15854.21 503.37 52577.48 88888.00 2024-03-27 06:34:16.412 087 15854.23 503.37 52577.44 88888.00 2024-03-27 06:34:16.912 087 15854.24 503.34 52577.42 88888.00 2024-03-27 06:34:17.412 087 15854.25 503.32 52577.49 88888.00 2024-03-27 06:34:17.912 087 15854.29 503.37 52577.55 88888.00 2024-03-27 06:34:18.412 087 15854.23 503.40 52577.52 88888.00 2024-03-27 06:34:18.912 087 15854.21 503.40 52577.51 88888.00 2024-03-27 06:34:19.412 087 15854.22 503.39 52577.51 88888.00 2024-03-27 06:34:19.912 087 15854.20 503.40 52577.48 88888.00 2024-03-27 06:34:20.412 087 15854.17 503.42 52577.50 88888.00 2024-03-27 06:34:20.912 087 15854.17 503.40 52577.53 88888.00 2024-03-27 06:34:21.412 087 15854.21 503.44 52577.54 88888.00 2024-03-27 06:34:21.912 087 15854.26 503.51 52577.55 88888.00 2024-03-27 06:34:22.412 087 15854.29 503.53 52577.48 88888.00 2024-03-27 06:34:22.912 087 15854.26 503.51 52577.38 88888.00 2024-03-27 06:34:23.412 087 15854.29 503.46 52577.33 88888.00 2024-03-27 06:34:23.912 087 15854.24 503.51 52577.34 88888.00 2024-03-27 06:34:24.412 087 15854.23 503.54 52577.38 88888.00 2024-03-27 06:34:24.912 087 15854.24 503.52 52577.44 88888.00 2024-03-27 06:34:25.412 087 15854.24 503.48 52577.43 88888.00 2024-03-27 06:34:25.912 087 15854.18 503.47 52577.43 88888.00 2024-03-27 06:34:26.412 087 15854.17 503.45 52577.47 88888.00 2024-03-27 06:34:26.912 087 15854.15 503.45 52577.49 88888.00 2024-03-27 06:34:27.412 087 15854.14 503.47 52577.46 88888.00 2024-03-27 06:34:27.912 087 15854.16 503.44 52577.47 88888.00 2024-03-27 06:34:28.412 087 15854.13 503.39 52577.48 88888.00 2024-03-27 06:34:29.412 087 15854.11 503.40 52577.49 88888.00 2024-03-27 06:34:29.912 087 15854.12 503.40 52577.50 88888.00 2024-03-27 06:34:30.412 087 15854.16 503.45 52577.48 88888.00 2024-03-27 06:34:30.912 087 15854.16 503.47 52577.51 88888.00 2024-03-27 06:34:31.412 087 15854.12 503.48 52577.58 88888.00 2024-03-27 06:34:31.912 087 15854.12 503.48 52577.60 88888.00 2024-03-27 06:34:32.412 087 15854.09 503.51 52577.58 88888.00 2024-03-27 06:34:32.912 087 15854.12 503.53 52577.53 88888.00 2024-03-27 06:34:33.412 087 15854.07 503.54 52577.52 88888.00 2024-03-27 06:34:33.912 087 15854.11 503.56 52577.50 88888.00 2024-03-27 06:34:34.412 087 15854.08 503.56 52577.48 88888.00 2024-03-27 06:34:34.912 087 15854.07 503.54 52577.53 88888.00 2024-03-27 06:34:35.412 087 15854.07 503.51 52577.49 88888.00 2024-03-27 06:34:35.912 087 15854.00 503.48 52577.46 88888.00 2024-03-27 06:34:36.412 087 15854.02 503.48 52577.45 88888.00 2024-03-27 06:34:36.912 087 15854.02 503.53 52577.45 88888.00 2024-03-27 06:34:37.412 087 15854.02 503.55 52577.41 88888.00 2024-03-27 06:34:37.912 087 15854.00 503.54 52577.45 88888.00 2024-03-27 06:34:38.412 087 15854.02 503.55 52577.44 88888.00 2024-03-27 06:34:39.412 087 15854.00 503.57 52577.57 88888.00 2024-03-27 06:34:39.912 087 15854.02 503.60 52577.49 88888.00 2024-03-27 06:34:40.412 087 15854.00 503.62 52577.50 88888.00 2024-03-27 06:34:40.912 087 15854.02 503.66 52577.47 88888.00 2024-03-27 06:34:41.412 087 15854.06 503.66 52577.45 88888.00 2024-03-27 06:34:41.912 087 15854.03 503.69 52577.47 88888.00 2024-03-27 06:34:42.412 087 15854.03 503.70 52577.45 88888.00 2024-03-27 06:34:42.912 087 15854.00 503.68 52577.49 88888.00 2024-03-27 06:34:43.412 087 15854.02 503.66 52577.48 88888.00 2024-03-27 06:34:43.912 087 15854.02 503.62 52577.44 88888.00 2024-03-27 06:34:44.412 087 15854.02 503.62 52577.41 88888.00 2024-03-27 06:34:44.912 087 15853.99 503.60 52577.41 88888.00 2024-03-27 06:34:45.412 087 15853.99 503.57 52577.40 88888.00 2024-03-27 06:34:45.912 087 15854.00 503.61 52577.49 88888.00 2024-03-27 06:34:46.412 087 15854.03 503.68 52577.54 88888.00 2024-03-27 06:34:46.912 087 15854.05 503.72 52577.53 88888.00 2024-03-27 06:34:47.412 087 15854.08 503.73 52577.49 88888.00 2024-03-27 06:34:47.912 087 15854.06 503.69 52577.50 88888.00 2024-03-27 06:34:48.412 087 15854.03 503.69 52577.47 88888.00 2024-03-27 06:34:49.412 087 15854.08 503.72 52577.36 88888.00 2024-03-27 06:34:49.912 087 15854.08 503.71 52577.34 88888.00 2024-03-27 06:34:50.412 087 15854.13 503.71 52577.29 88888.00 2024-03-27 06:34:50.912 087 15854.14 503.72 52577.29 88888.00 2024-03-27 06:34:51.412 087 15854.16 503.72 52577.23 88888.00 2024-03-27 06:34:51.912 087 15854.12 503.68 52577.23 88888.00 2024-03-27 06:34:52.412 087 15854.14 503.63 52577.23 88888.00 2024-03-27 06:34:52.912 087 15854.15 503.62 52577.28 88888.00 2024-03-27 06:34:53.412 087 15854.16 503.62 52577.31 88888.00 2024-03-27 06:34:53.912 087 15854.15 503.63 52577.29 88888.00 2024-03-27 06:34:54.413 087 15854.16 503.65 52577.30 88888.00 2024-03-27 06:34:54.913 087 15854.18 503.65 52577.30 88888.00 2024-03-27 06:34:55.413 087 15854.18 503.63 52577.29 88888.00 2024-03-27 06:34:55.913 087 15854.21 503.65 52577.29 88888.00 2024-03-27 06:34:56.413 087 15854.22 503.68 52577.24 88888.00 2024-03-27 06:34:56.913 087 15854.22 503.68 52577.28 88888.00 2024-03-27 06:34:57.413 087 15854.26 503.60 52577.28 88888.00 2024-03-27 06:34:57.913 087 15854.29 503.58 52577.26 88888.00 2024-03-27 06:34:58.413 087 15854.23 503.61 52577.18 88888.00 2024-03-27 06:34:58.913 087 15854.26 503.65 52577.17 88888.00 2024-03-27 06:34:59.413 087 15854.29 503.68 52577.14 88888.00 2024-03-27 06:34:59.913 087 15854.30 503.69 52577.11 88888.00 2024-03-27 06:35:00.413 087 15854.29 503.68 52577.14 88888.00 2024-03-27 06:35:00.913 087 15854.30 503.66 52577.13 88888.00 2024-03-27 06:35:01.413 087 15854.31 503.63 52577.08 88888.00 2024-03-27 06:35:01.913 087 15854.29 503.61 52577.03 88888.00 2024-03-27 06:35:02.413 087 15854.30 503.62 52576.99 88888.00 2024-03-27 06:35:02.913 087 15854.38 503.60 52576.96 88888.00 2024-03-27 06:35:03.413 087 15854.39 503.56 52576.94 88888.00 2024-03-27 06:35:03.913 087 15854.39 503.55 52576.94 88888.00 2024-03-27 06:35:04.413 087 15854.36 503.53 52576.90 88888.00 2024-03-27 06:35:04.913 087 15854.41 503.52 52576.88 88888.00 2024-03-27 06:35:05.413 087 15854.41 503.52 52576.89 88888.00 2024-03-27 06:35:05.913 087 15854.41 503.51 52576.87 88888.00 2024-03-27 06:35:06.413 087 15854.45 503.53 52576.86 88888.00 2024-03-27 06:35:06.913 087 15854.45 503.51 52576.85 88888.00 2024-03-27 06:35:07.413 087 15854.48 503.52 52576.80 88888.00 2024-03-27 06:35:07.913 087 15854.48 503.49 52576.80 88888.00 2024-03-27 06:35:08.413 087 15854.47 503.47 52576.77 88888.00 2024-03-27 06:35:08.913 087 15854.50 503.46 52576.74 88888.00 2024-03-27 06:35:09.413 087 15854.50 503.42 52576.70 88888.00 2024-03-27 06:35:09.913 087 15854.49 503.37 52576.69 88888.00 2024-03-27 06:35:10.413 087 15854.49 503.39 52576.64 88888.00 2024-03-27 06:35:10.913 087 15854.50 503.40 52576.68 88888.00 2024-03-27 06:35:11.413 087 15854.51 503.39 52576.73 88888.00 2024-03-27 06:35:11.913 087 15854.54 503.42 52576.71 88888.00 2024-03-27 06:35:12.413 087 15854.53 503.38 52576.66 88888.00 2024-03-27 06:35:12.913 087 15854.49 503.40 52576.63 88888.00 2024-03-27 06:35:13.413 087 15854.49 503.44 52576.61 88888.00 2024-03-27 06:35:13.913 087 15854.57 503.44 52576.62 88888.00 2024-03-27 06:35:14.413 087 15854.57 503.47 52576.65 88888.00 2024-03-27 06:35:14.913 087 15854.59 503.44 52576.67 88888.00 2024-03-27 06:35:15.413 087 15854.60 503.42 52576.67 88888.00 2024-03-27 06:35:15.913 087 15854.61 503.37 52576.64 88888.00 2024-03-27 06:35:16.413 087 15854.55 503.32 52576.65 88888.00 2024-03-27 06:35:16.913 087 15854.59 503.32 52576.63 88888.00 2024-03-27 06:35:17.413 087 15854.62 503.34 52576.65 88888.00 2024-03-27 06:35:17.913 087 15854.59 503.38 52576.62 88888.00 2024-03-27 06:35:18.413 087 15854.59 503.38 52576.61 88888.00 2024-03-27 06:35:18.913 087 15854.61 503.37 52576.64 88888.00 2024-03-27 06:35:19.413 087 15854.64 503.36 52576.67 88888.00 2024-03-27 06:35:19.913 087 15854.66 503.31 52576.69 88888.00 2024-03-27 06:35:20.413 087 15854.63 503.28 52576.65 88888.00 2024-03-27 06:35:20.913 087 15854.70 503.31 52576.62 88888.00 2024-03-27 06:35:21.413 087 15854.73 503.30 52576.63 88888.00 2024-03-27 06:35:21.913 087 15854.71 503.29 52576.61 88888.00 2024-03-27 06:35:22.413 087 15854.71 503.29 52576.57 88888.00 2024-03-27 06:35:22.913 087 15854.73 503.32 52576.63 88888.00 2024-03-27 06:35:23.413 087 15854.77 503.37 52576.69 88888.00 2024-03-27 06:35:23.913 087 15854.82 503.39 52576.68 88888.00 2024-03-27 06:35:24.413 087 15854.79 503.40 52576.71 88888.00 2024-03-27 06:35:24.913 087 15854.77 503.42 52576.76 88888.00 2024-03-27 06:35:25.413 087 15854.78 503.43 52576.78 88888.00 2024-03-27 06:35:25.913 087 15854.78 503.42 52576.70 88888.00 2024-03-27 06:35:26.413 087 15854.80 503.40 52576.69 88888.00 2024-03-27 06:35:26.913 087 15854.78 503.36 52576.64 88888.00 2024-03-27 06:35:27.413 087 15854.79 503.35 52576.56 88888.00 2024-03-27 06:35:27.913 087 15854.80 503.36 52576.54 88888.00 2024-03-27 06:35:28.413 087 15854.85 503.34 52576.56 88888.00 2024-03-27 06:35:28.913 087 15854.85 503.32 52576.59 88888.00 2024-03-27 06:35:29.413 087 15854.87 503.29 52576.61 88888.00 2024-03-27 06:35:29.913 087 15854.86 503.34 52576.60 88888.00 2024-03-27 06:35:30.413 087 15854.86 503.40 52576.62 88888.00 2024-03-27 06:35:30.913 087 15854.88 503.42 52576.66 88888.00 2024-03-27 06:35:31.413 087 15854.90 503.40 52576.69 88888.00 2024-03-27 06:35:31.913 087 15854.94 503.39 52576.70 88888.00 2024-03-27 06:35:32.413 087 15854.98 503.37 52576.64 88888.00 2024-03-27 06:35:32.913 087 15854.94 503.35 52576.56 88888.00 2024-03-27 06:35:33.413 087 15854.89 503.32 52576.60 88888.00 2024-03-27 06:35:33.913 087 15854.94 503.31 52576.54 88888.00 2024-03-27 06:35:34.413 087 15854.96 503.35 52576.51 88888.00 2024-03-27 06:35:34.913 087 15854.98 503.40 52576.62 88888.00 2024-03-27 06:35:35.413 087 15854.98 503.42 52576.65 88888.00 2024-03-27 06:35:35.913 087 15854.97 503.45 52576.67 88888.00 2024-03-27 06:35:36.413 087 15854.97 503.46 52576.69 88888.00 2024-03-27 06:35:36.913 087 15854.96 503.42 52576.68 88888.00 2024-03-27 06:35:37.413 087 15855.03 503.42 52576.68 88888.00 2024-03-27 06:35:37.913 087 15855.00 503.40 52576.69 88888.00 2024-03-27 06:35:38.413 087 15855.02 503.38 52576.64 88888.00 2024-03-27 06:35:38.913 087 15854.99 503.34 52576.62 88888.00 2024-03-27 06:35:39.413 087 15855.04 503.31 52576.65 88888.00 2024-03-27 06:35:39.913 087 15855.05 503.36 52576.66 88888.00 2024-03-27 06:35:40.413 087 15855.04 503.39 52576.69 88888.00 2024-03-27 06:35:40.913 087 15855.02 503.37 52576.70 88888.00 2024-03-27 06:35:41.413 087 15855.04 503.37 52576.71 88888.00 2024-03-27 06:35:41.913 087 15855.05 503.38 52576.70 88888.00 2024-03-27 06:35:42.413 087 15855.03 503.42 52576.74 88888.00 2024-03-27 06:35:42.913 087 15855.05 503.46 52576.78 88888.00 2024-03-27 06:35:43.413 087 15855.08 503.47 52576.83 88888.00 2024-03-27 06:35:43.913 087 15855.09 503.44 52576.85 88888.00 2024-03-27 06:35:44.413 087 15855.14 503.43 52576.82 88888.00 2024-03-27 06:35:44.913 087 15855.15 503.44 52576.81 88888.00 2024-03-27 06:35:45.413 087 15855.11 503.42 52576.86 88888.00 2024-03-27 06:35:45.913 087 15855.09 503.43 52576.86 88888.00 2024-03-27 06:35:46.413 087 15855.13 503.44 52576.81 88888.00 2024-03-27 06:35:46.913 087 15855.15 503.44 52576.82 88888.00 2024-03-27 06:35:47.413 087 15855.12 503.46 52576.81 88888.00 2024-03-27 06:35:47.913 087 15855.09 503.42 52576.83 88888.00 2024-03-27 06:35:48.413 087 15855.11 503.40 52576.79 88888.00 2024-03-27 06:35:48.913 087 15855.09 503.40 52576.74 88888.00 2024-03-27 06:35:49.413 087 15855.12 503.48 52576.73 88888.00 2024-03-27 06:35:49.913 087 15855.14 503.54 52576.73 88888.00 2024-03-27 06:35:50.413 087 15855.16 503.52 52576.82 88888.00 2024-03-27 06:35:50.913 087 15855.17 503.54 52576.84 88888.00 2024-03-27 06:35:51.413 087 15855.17 503.56 52576.83 88888.00 2024-03-27 06:35:51.913 087 15855.12 503.54 52576.84 88888.00 2024-03-27 06:35:52.413 087 15855.12 503.53 52576.89 88888.00 2024-03-27 06:35:52.913 087 15855.15 503.57 52576.93 88888.00 2024-03-27 06:35:53.413 087 15855.14 503.57 52576.94 88888.00 2024-03-27 06:35:53.913 087 15855.12 503.61 52576.92 88888.00 2024-03-27 06:35:54.413 087 15855.14 503.58 52576.92 88888.00 2024-03-27 06:35:54.913 087 15855.20 503.57 52576.88 88888.00 2024-03-27 06:35:55.413 087 15855.17 503.61 52576.89 88888.00 2024-03-27 06:35:55.913 087 15855.17 503.58 52576.88 88888.00 2024-03-27 06:35:56.413 087 15855.20 503.57 52576.96 88888.00 2024-03-27 06:35:56.913 087 15855.22 503.55 52577.00 88888.00 2024-03-27 06:35:57.413 087 15855.21 503.56 52577.00 88888.00 2024-03-27 06:35:57.913 087 15855.21 503.60 52577.03 88888.00 2024-03-27 06:35:58.413 087 15855.24 503.62 52576.98 88888.00 2024-03-27 06:35:58.913 087 15855.25 503.61 52576.99 88888.00 2024-03-27 06:35:59.413 087 15855.22 503.62 52577.02 88888.00 2024-03-27 06:35:59.913 087 15855.22 503.62 52577.02 88888.00 2024-03-27 06:36:00.413 087 15855.26 503.61 52577.01 88888.00 2024-03-27 06:36:00.913 087 15855.25 503.62 52577.06 88888.00 2024-03-27 06:36:01.413 087 15855.24 503.64 52577.03 88888.00 2024-03-27 06:36:01.913 087 15855.22 503.63 52576.96 88888.00 2024-03-27 06:36:02.413 087 15855.18 503.64 52576.97 88888.00 2024-03-27 06:36:02.913 087 15855.16 503.62 52576.96 88888.00 2024-03-27 06:36:03.413 087 15855.15 503.61 52576.93 88888.00 2024-03-27 06:36:03.913 087 15855.17 503.63 52576.91 88888.00 2024-03-27 06:36:04.413 087 15855.17 503.61 52577.01 88888.00 2024-03-27 06:36:04.913 087 15855.16 503.56 52577.04 88888.00 2024-03-27 06:36:05.413 087 15855.16 503.54 52577.04 88888.00 2024-03-27 06:36:05.913 087 15855.18 503.57 52577.03 88888.00 2024-03-27 06:36:06.413 087 15855.23 503.60 52577.01 88888.00 2024-03-27 06:36:06.913 087 15855.23 503.57 52577.04 88888.00 2024-03-27 06:36:07.413 087 15855.23 503.56 52577.05 88888.00 2024-03-27 06:36:07.913 087 15855.21 503.61 52577.02 88888.00 2024-03-27 06:36:08.413 087 15855.16 503.60 52576.97 88888.00 2024-03-27 06:36:08.913 087 15855.16 503.57 52577.01 88888.00 2024-03-27 06:36:09.413 087 15855.23 503.57 52577.00 88888.00 2024-03-27 06:36:09.913 087 15855.22 503.55 52576.97 88888.00 2024-03-27 06:36:10.413 087 15855.18 503.55 52576.92 88888.00 2024-03-27 06:36:10.913 087 15855.16 503.52 52576.93 88888.00 2024-03-27 06:36:11.413 087 15855.16 503.46 52576.91 88888.00 2024-03-27 06:36:11.913 087 15855.17 503.47 52576.90 88888.00 2024-03-27 06:36:12.413 087 15855.18 503.51 52577.01 88888.00 2024-03-27 06:36:12.913 087 15855.20 503.51 52576.99 88888.00 2024-03-27 06:36:13.413 087 15855.18 503.45 52576.94 88888.00 2024-03-27 06:36:13.913 087 15855.15 503.43 52576.93 88888.00 2024-03-27 06:36:14.413 087 15855.16 503.40 52576.93 88888.00 2024-03-27 06:36:14.913 087 15855.16 503.43 52576.90 88888.00 2024-03-27 06:36:15.413 087 15855.20 503.43 52576.89 88888.00 2024-03-27 06:36:15.913 087 15855.26 503.42 52576.90 88888.00 2024-03-27 06:36:16.413 087 15855.24 503.42 52576.87 88888.00 2024-03-27 06:36:16.913 087 15855.22 503.43 52576.80 88888.00 2024-03-27 06:36:17.413 087 15855.22 503.44 52576.79 88888.00 2024-03-27 06:36:17.913 087 15855.30 503.44 52576.77 88888.00 2024-03-27 06:36:18.413 087 15855.32 503.43 52576.81 88888.00 2024-03-27 06:36:18.913 087 15855.32 503.43 52576.86 88888.00 2024-03-27 06:36:19.413 087 15855.29 503.42 52576.90 88888.00 2024-03-27 06:36:19.913 087 15855.27 503.43 52576.89 88888.00 2024-03-27 06:36:20.913 087 15855.30 503.42 52576.86 88888.00 2024-03-27 06:36:21.413 087 15855.26 503.42 52576.85 88888.00 2024-03-27 06:36:21.913 087 15855.24 503.40 52576.86 88888.00 2024-03-27 06:36:22.413 087 15855.20 503.42 52576.82 88888.00 2024-03-27 06:36:22.913 087 15855.25 503.39 52576.80 88888.00 2024-03-27 06:36:23.413 087 15855.29 503.37 52576.82 88888.00 2024-03-27 06:36:23.913 087 15855.29 503.38 52576.83 88888.00 2024-03-27 06:36:24.413 087 15855.25 503.36 52576.73 88888.00 2024-03-27 06:36:24.913 087 15855.23 503.35 52576.70 88888.00 2024-03-27 06:36:25.413 087 15855.21 503.37 52576.72 88888.00 2024-03-27 06:36:25.913 087 15855.29 503.40 52576.76 88888.00 2024-03-27 06:36:26.413 087 15855.31 503.42 52576.80 88888.00 2024-03-27 06:36:26.913 087 15855.23 503.44 52576.79 88888.00 2024-03-27 06:36:27.413 087 15855.22 503.43 52576.79 88888.00 2024-03-27 06:36:27.913 087 15855.21 503.39 52576.79 88888.00 2024-03-27 06:36:28.413 087 15855.21 503.42 52576.79 88888.00 2024-03-27 06:36:28.913 087 15855.18 503.40 52576.82 88888.00 2024-03-27 06:36:29.413 087 15855.25 503.39 52576.86 88888.00 2024-03-27 06:36:29.913 087 15855.29 503.36 52576.91 88888.00 2024-03-27 06:36:30.413 087 15855.33 503.39 52576.97 88888.00 2024-03-27 06:36:30.913 087 15855.30 503.35 52576.97 88888.00 2024-03-27 06:36:31.413 087 15855.26 503.35 52576.89 88888.00 2024-03-27 06:36:31.913 087 15855.29 503.34 52576.82 88888.00 2024-03-27 06:36:32.413 087 15855.31 503.30 52576.79 88888.00 2024-03-27 06:36:32.913 087 15855.32 503.29 52576.79 88888.00 2024-03-27 06:36:33.413 087 15855.30 503.34 52576.83 88888.00 2024-03-27 06:36:33.913 087 15855.30 503.34 52576.87 88888.00 2024-03-27 06:36:34.413 087 15855.30 503.34 52576.89 88888.00 2024-03-27 06:36:34.913 087 15855.29 503.35 52576.82 88888.00 2024-03-27 06:36:35.413 087 15855.29 503.39 52576.81 88888.00 2024-03-27 06:36:35.913 087 15855.26 503.43 52576.85 88888.00 2024-03-27 06:36:36.413 087 15855.26 503.43 52576.86 88888.00 2024-03-27 06:36:36.913 087 15855.27 503.40 52576.88 88888.00 2024-03-27 06:36:37.413 087 15855.32 503.40 52576.90 88888.00 2024-03-27 06:36:37.913 087 15855.34 503.44 52576.91 88888.00 2024-03-27 06:36:38.413 087 15855.31 503.48 52576.97 88888.00 2024-03-27 06:36:38.913 087 15855.35 503.51 52576.88 88888.00 2024-03-27 06:36:39.413 087 15855.36 503.49 52576.83 88888.00 2024-03-27 06:36:39.913 087 15855.36 503.47 52576.85 88888.00 2024-03-27 06:36:40.413 087 15855.39 503.44 52576.85 88888.00 2024-03-27 06:36:40.913 087 15855.42 503.45 52576.96 88888.00 2024-03-27 06:36:41.413 087 15855.40 503.44 52576.92 88888.00 2024-03-27 06:36:41.913 087 15855.39 503.45 52576.96 88888.00 2024-03-27 06:36:42.413 087 15855.41 503.40 52576.94 88888.00 2024-03-27 06:36:42.913 087 15855.42 503.37 52576.91 88888.00 2024-03-27 06:36:43.413 087 15855.44 503.40 52576.93 88888.00 2024-03-27 06:36:43.913 087 15855.50 503.39 52576.92 88888.00 2024-03-27 06:36:44.413 087 15855.47 503.36 52576.97 88888.00 2024-03-27 06:36:44.913 087 15855.49 503.39 52576.97 88888.00 2024-03-27 06:36:45.413 087 15855.50 503.40 52576.89 88888.00 2024-03-27 06:36:45.913 087 15855.49 503.40 52576.86 88888.00 2024-03-27 06:36:46.413 087 15855.51 503.40 52576.84 88888.00 2024-03-27 06:36:46.913 087 15855.54 503.44 52576.80 88888.00 2024-03-27 06:36:47.413 087 15855.53 503.51 52576.81 88888.00 2024-03-27 06:36:47.913 087 15855.51 503.52 52576.90 88888.00 2024-03-27 06:36:48.913 087 15855.65 503.52 52576.96 88888.00 2024-03-27 06:36:49.413 087 15855.69 503.49 52576.97 88888.00 2024-03-27 06:36:49.913 087 15855.68 503.46 52576.96 88888.00 2024-03-27 06:36:50.413 087 15855.68 503.47 52576.97 88888.00 2024-03-27 06:36:50.913 087 15855.69 503.51 52576.98 88888.00 2024-03-27 06:36:51.413 087 15855.72 503.52 52576.99 88888.00 2024-03-27 06:36:51.913 087 15855.77 503.53 52576.97 88888.00 2024-03-27 06:36:52.413 087 15855.79 503.49 52576.97 88888.00 2024-03-27 06:36:52.913 087 15855.76 503.49 52576.90 88888.00 2024-03-27 06:36:53.413 087 15855.79 503.49 52576.94 88888.00 2024-03-27 06:36:53.913 087 15855.81 503.47 52576.98 88888.00 2024-03-27 06:36:54.413 087 15855.85 503.51 52577.00 88888.00 2024-03-27 06:36:54.913 087 15855.87 503.52 52577.06 88888.00 2024-03-27 06:36:55.413 087 15855.90 503.54 52577.08 88888.00 2024-03-27 06:36:55.913 087 15855.89 503.54 52577.05 88888.00 2024-03-27 06:36:56.413 087 15855.92 503.53 52577.03 88888.00 2024-03-27 06:36:56.913 087 15855.97 503.52 52576.99 88888.00 2024-03-27 06:36:57.413 087 15855.99 503.48 52576.99 88888.00 2024-03-27 06:36:57.913 087 15856.01 503.51 52577.02 88888.00 2024-03-27 06:36:58.413 087 15856.02 503.53 52577.00 88888.00 2024-03-27 06:36:58.913 087 15856.03 503.49 52576.96 88888.00 2024-03-27 06:36:59.413 087 15856.01 503.49 52576.96 88888.00 2024-03-27 06:36:59.913 087 15856.02 503.49 52576.91 88888.00 2024-03-27 06:37:00.413 087 15856.06 503.49 52576.92 88888.00 2024-03-27 06:37:00.913 087 15856.06 503.44 52576.92 88888.00 2024-03-27 06:37:01.413 087 15856.04 503.44 52576.89 88888.00 2024-03-27 06:37:01.913 087 15856.02 503.40 52576.90 88888.00 2024-03-27 06:37:02.413 087 15856.03 503.37 52576.98 88888.00 2024-03-27 06:37:02.913 087 15856.05 503.37 52576.96 88888.00 2024-03-27 06:37:03.413 087 15856.10 503.39 52576.96 88888.00 2024-03-27 06:37:03.913 087 15856.14 503.40 52576.96 88888.00 2024-03-27 06:37:04.413 087 15856.14 503.42 52576.92 88888.00 2024-03-27 06:37:04.913 087 15856.13 503.42 52576.87 88888.00 2024-03-27 06:37:05.413 087 15856.13 503.42 52576.85 88888.00 2024-03-27 06:37:05.913 087 15856.15 503.42 52576.87 88888.00 2024-03-27 06:37:06.413 087 15856.15 503.44 52576.88 88888.00 2024-03-27 06:37:06.913 087 15856.16 503.45 52576.83 88888.00 2024-03-27 06:37:07.413 087 15856.14 503.46 52576.78 88888.00 2024-03-27 06:37:07.913 087 15856.11 503.47 52576.82 88888.00 2024-03-27 06:37:08.413 087 15856.15 503.44 52576.89 88888.00 2024-03-27 06:37:08.913 087 15856.15 503.43 52576.99 88888.00 2024-03-27 06:37:09.413 087 15856.15 503.48 52577.00 88888.00 2024-03-27 06:37:09.913 087 15856.15 503.48 52577.00 88888.00 2024-03-27 06:37:10.413 087 15856.20 503.48 52576.98 88888.00 2024-03-27 06:37:10.913 087 15856.20 503.45 52576.97 88888.00 2024-03-27 06:37:11.413 087 15856.15 503.43 52576.92 88888.00 2024-03-27 06:37:11.913 087 15856.13 503.38 52576.84 88888.00 2024-03-27 06:37:12.413 087 15856.14 503.36 52576.85 88888.00 2024-03-27 06:37:12.913 087 15856.17 503.31 52576.91 88888.00 2024-03-27 06:37:13.413 087 15856.15 503.30 52576.94 88888.00 2024-03-27 06:37:13.913 087 15856.15 503.30 52576.93 88888.00 2024-03-27 06:37:14.413 087 15856.14 503.25 52576.88 88888.00 2024-03-27 06:37:14.913 087 15856.14 503.25 52576.90 88888.00 2024-03-27 06:37:15.413 087 15856.14 503.25 52576.89 88888.00 2024-03-27 06:37:15.913 087 15856.15 503.26 52576.87 88888.00 2024-03-27 06:37:16.413 087 15856.20 503.29 52576.86 88888.00 2024-03-27 06:37:16.913 087 15856.17 503.29 52576.91 88888.00 2024-03-27 06:37:17.413 087 15856.17 503.28 52577.01 88888.00 2024-03-27 06:37:17.913 087 15856.21 503.29 52576.99 88888.00 2024-03-27 06:37:18.413 087 15856.23 503.28 52577.01 88888.00 2024-03-27 06:37:18.913 087 15856.24 503.30 52577.03 88888.00 2024-03-27 06:37:19.413 087 15856.22 503.28 52577.07 88888.00 2024-03-27 06:37:19.913 087 15856.24 503.27 52577.08 88888.00 2024-03-27 06:37:20.413 087 15856.24 503.28 52577.09 88888.00 2024-03-27 06:37:20.913 087 15856.24 503.32 52577.08 88888.00 2024-03-27 06:37:21.413 087 15856.29 503.27 52577.01 88888.00 2024-03-27 06:37:22.413 087 15856.25 503.20 52576.99 88888.00 2024-03-27 06:37:22.913 087 15856.29 503.16 52577.02 88888.00 2024-03-27 06:37:23.413 087 15856.28 503.13 52577.04 88888.00 2024-03-27 06:37:23.913 087 15856.25 503.10 52577.01 88888.00 2024-03-27 06:37:24.413 087 15856.26 503.06 52576.97 88888.00 2024-03-27 06:37:24.913 087 15856.26 503.08 52576.99 88888.00 2024-03-27 06:37:25.413 087 15856.34 503.13 52576.99 88888.00 2024-03-27 06:37:25.913 087 15856.33 503.16 52577.00 88888.00 2024-03-27 06:37:26.413 087 15856.33 503.16 52577.02 88888.00 2024-03-27 06:37:26.913 087 15856.31 503.16 52576.99 88888.00 2024-03-27 06:37:27.413 087 15856.29 503.18 52577.03 88888.00 2024-03-27 06:37:27.913 087 15856.31 503.21 52577.09 88888.00 2024-03-27 06:37:28.413 087 15856.32 503.13 52577.07 88888.00 2024-03-27 06:37:28.913 087 15856.33 503.10 52577.06 88888.00 2024-03-27 06:37:29.413 087 15856.35 503.08 52577.05 88888.00 2024-03-27 06:37:29.913 087 15856.42 503.04 52577.02 88888.00 2024-03-27 06:37:30.413 087 15856.44 503.03 52577.07 88888.00 2024-03-27 06:37:30.913 087 15856.41 503.00 52577.09 88888.00 2024-03-27 06:37:31.413 087 15856.40 502.94 52577.04 88888.00 2024-03-27 06:37:32.413 087 15856.42 502.95 52576.94 88888.00 2024-03-27 06:37:32.913 087 15856.42 502.95 52576.89 88888.00 2024-03-27 06:37:33.413 087 15856.43 502.95 52576.93 88888.00 2024-03-27 06:37:33.913 087 15856.44 502.86 52576.94 88888.00 2024-03-27 06:37:34.413 087 15856.47 502.85 52577.00 88888.00 2024-03-27 06:37:34.913 087 15856.47 502.86 52577.02 88888.00 2024-03-27 06:37:35.413 087 15856.44 502.83 52577.01 88888.00 2024-03-27 06:37:35.913 087 15856.49 502.82 52577.00 88888.00 2024-03-27 06:37:36.413 087 15856.47 502.83 52576.96 88888.00 2024-03-27 06:37:36.913 087 15856.48 502.85 52576.92 88888.00 2024-03-27 06:37:37.413 087 15856.52 502.86 52576.94 88888.00 2024-03-27 06:37:37.913 087 15856.56 502.86 52576.96 88888.00 2024-03-27 06:37:38.413 087 15856.53 502.92 52576.96 88888.00 2024-03-27 06:37:38.913 087 15856.52 502.88 52576.96 88888.00 2024-03-27 06:37:39.413 087 15856.56 502.80 52576.98 88888.00 2024-03-27 06:37:39.913 087 15856.56 502.75 52577.01 88888.00 2024-03-27 06:37:40.413 087 15856.52 502.68 52577.00 88888.00 2024-03-27 06:37:40.913 087 15856.49 502.70 52576.94 88888.00 2024-03-27 06:37:41.413 087 15856.50 502.76 52576.92 88888.00 2024-03-27 06:37:42.413 087 15856.48 502.74 52576.96 88888.00 2024-03-27 06:37:42.913 087 15856.52 502.73 52576.96 88888.00 2024-03-27 06:37:43.413 087 15856.51 502.67 52576.97 88888.00 2024-03-27 06:37:43.913 087 15856.51 502.68 52576.94 88888.00 2024-03-27 06:37:44.413 087 15856.55 502.65 52576.91 88888.00 2024-03-27 06:37:44.913 087 15856.53 502.62 52576.91 88888.00 2024-03-27 06:37:45.413 087 15856.51 502.61 52576.93 88888.00 2024-03-27 06:37:45.913 087 15856.50 502.63 52576.96 88888.00 2024-03-27 06:37:46.413 087 15856.52 502.66 52576.97 88888.00 2024-03-27 06:37:46.913 087 15856.56 502.67 52576.96 88888.00 2024-03-27 06:37:47.413 087 15856.59 502.62 52576.92 88888.00 2024-03-27 06:37:47.913 087 15856.57 502.56 52576.87 88888.00 2024-03-27 06:37:48.413 087 15856.55 502.52 52576.89 88888.00 2024-03-27 06:37:48.913 087 15856.55 502.54 52576.94 88888.00 2024-03-27 06:37:49.413 087 15856.50 502.57 52576.96 88888.00 2024-03-27 06:37:49.913 087 15856.55 502.59 52577.01 88888.00 2024-03-27 06:37:50.413 087 15856.51 502.58 52577.02 88888.00 2024-03-27 06:37:50.913 087 15856.56 502.53 52577.00 88888.00 2024-03-27 06:37:51.413 087 15856.59 502.51 52576.96 88888.00 2024-03-27 06:37:52.413 087 15856.51 502.51 52577.03 88888.00 2024-03-27 06:37:52.913 087 15856.57 502.52 52577.01 88888.00 2024-03-27 06:37:53.413 087 15856.59 502.52 52577.00 88888.00 2024-03-27 06:37:53.913 087 15856.59 502.50 52577.03 88888.00 2024-03-27 06:37:54.413 087 15856.57 502.50 52577.02 88888.00 2024-03-27 06:37:54.913 087 15856.57 502.44 52576.97 88888.00 2024-03-27 06:37:55.413 087 15856.55 502.42 52576.90 88888.00 2024-03-27 06:37:55.913 087 15856.51 502.48 52576.94 88888.00 2024-03-27 06:37:56.413 087 15856.55 502.49 52576.97 88888.00 2024-03-27 06:37:56.913 087 15856.52 502.44 52576.96 88888.00 2024-03-27 06:37:57.413 087 15856.47 502.33 52576.91 88888.00 2024-03-27 06:37:57.913 087 15856.47 502.30 52576.92 88888.00 2024-03-27 06:37:58.413 087 15856.51 502.37 52577.00 88888.00 2024-03-27 06:37:58.913 087 15856.51 502.42 52577.09 88888.00 2024-03-27 06:37:59.413 087 15856.49 502.45 52577.14 88888.00 2024-03-27 06:37:59.913 087 15856.48 502.43 52577.17 88888.00 2024-03-27 06:38:00.413 087 15856.51 502.42 52577.18 88888.00 2024-03-27 06:38:00.913 087 15856.48 502.40 52577.16 88888.00 2024-03-27 06:38:01.413 087 15856.47 502.43 52577.05 88888.00 2024-03-27 06:38:01.913 087 15856.47 502.43 52577.09 88888.00 2024-03-27 06:38:02.413 087 15856.49 502.44 52577.13 88888.00 2024-03-27 06:38:02.913 087 15856.52 502.49 52577.18 88888.00 2024-03-27 06:38:03.413 087 15856.48 502.47 52577.12 88888.00 2024-03-27 06:38:03.913 087 15856.47 502.41 52577.07 88888.00 2024-03-27 06:38:04.413 087 15856.44 502.37 52577.00 88888.00 2024-03-27 06:38:04.913 087 15856.47 502.36 52576.98 88888.00 2024-03-27 06:38:05.413 087 15856.52 502.36 52576.99 88888.00 2024-03-27 06:38:05.913 087 15856.53 502.37 52577.12 88888.00 2024-03-27 06:38:06.413 087 15856.55 502.40 52577.19 88888.00 2024-03-27 06:38:06.913 087 15856.51 502.33 52577.17 88888.00 2024-03-27 06:38:07.413 087 15856.53 502.30 52577.11 88888.00 2024-03-27 06:38:07.913 087 15856.58 502.27 52577.12 88888.00 2024-03-27 06:38:08.413 087 15856.53 502.28 52577.16 88888.00 2024-03-27 06:38:08.913 087 15856.53 502.31 52577.17 88888.00 2024-03-27 06:38:09.413 087 15856.57 502.31 52577.18 88888.00 2024-03-27 06:38:09.913 087 15856.55 502.37 52577.17 88888.00 2024-03-27 06:38:10.413 087 15856.55 502.36 52577.12 88888.00 2024-03-27 06:38:10.913 087 15856.52 502.31 52577.07 88888.00 2024-03-27 06:38:11.413 087 15856.48 502.31 52576.97 88888.00 2024-03-27 06:38:11.913 087 15856.48 502.37 52577.02 88888.00 2024-03-27 06:38:12.413 087 15856.51 502.42 52577.08 88888.00 2024-03-27 06:38:12.913 087 15856.49 502.39 52577.14 88888.00 2024-03-27 06:38:13.413 087 15856.51 502.36 52577.19 88888.00 2024-03-27 06:38:13.913 087 15856.51 502.31 52577.19 88888.00 2024-03-27 06:38:14.413 087 15856.49 502.31 52577.16 88888.00 2024-03-27 06:38:14.913 087 15856.52 502.35 52577.18 88888.00 2024-03-27 06:38:15.413 087 15856.56 502.43 52577.20 88888.00 2024-03-27 06:38:15.913 087 15856.59 502.43 52577.24 88888.00 2024-03-27 06:38:16.413 087 15856.57 502.39 52577.27 88888.00 2024-03-27 06:38:16.913 087 15856.55 502.33 52577.25 88888.00 2024-03-27 06:38:17.413 087 15856.53 502.30 52577.23 88888.00 2024-03-27 06:38:17.913 087 15856.52 502.31 52577.22 88888.00 2024-03-27 06:38:18.413 087 15856.57 502.39 52577.17 88888.00 2024-03-27 06:38:18.913 087 15856.57 502.36 52577.19 88888.00 2024-03-27 06:38:19.413 087 15856.53 502.37 52577.25 88888.00 2024-03-27 06:38:19.913 087 15856.51 502.37 52577.28 88888.00 2024-03-27 06:38:20.413 087 15856.59 502.34 52577.29 88888.00 2024-03-27 06:38:20.913 087 15856.55 502.27 52577.24 88888.00 2024-03-27 06:38:21.413 087 15856.52 502.24 52577.16 88888.00 2024-03-27 06:38:21.913 087 15856.57 502.25 52577.18 88888.00 2024-03-27 06:38:22.413 087 15856.58 502.32 52577.20 88888.00 2024-03-27 06:38:22.913 087 15856.61 502.36 52577.18 88888.00 2024-03-27 06:38:23.413 087 15856.58 502.36 52577.25 88888.00 2024-03-27 06:38:23.913 087 15856.60 502.35 52577.26 88888.00 2024-03-27 06:38:24.413 087 15856.55 502.31 52577.21 88888.00 2024-03-27 06:38:24.913 087 15856.56 502.27 52577.20 88888.00 2024-03-27 06:38:25.413 087 15856.57 502.28 52577.17 88888.00 2024-03-27 06:38:25.913 087 15856.58 502.35 52577.20 88888.00 2024-03-27 06:38:26.413 087 15856.61 502.33 52577.27 88888.00 2024-03-27 06:38:26.913 087 15856.61 502.28 52577.27 88888.00 2024-03-27 06:38:27.413 087 15856.62 502.31 52577.26 88888.00 2024-03-27 06:38:27.913 087 15856.64 502.35 52577.25 88888.00 2024-03-27 06:38:28.413 087 15856.62 502.40 52577.23 88888.00 2024-03-27 06:38:28.913 087 15856.62 502.41 52577.24 88888.00 2024-03-27 06:38:29.413 087 15856.62 502.35 52577.29 88888.00 2024-03-27 06:38:29.913 087 15856.64 502.34 52577.30 88888.00 2024-03-27 06:38:30.413 087 15856.65 502.36 52577.33 88888.00 2024-03-27 06:38:30.913 087 15856.62 502.36 52577.30 88888.00 2024-03-27 06:38:31.413 087 15856.64 502.34 52577.30 88888.00 2024-03-27 06:38:31.913 087 15856.62 502.34 52577.32 88888.00 2024-03-27 06:38:32.413 087 15856.68 502.33 52577.25 88888.00 2024-03-27 06:38:32.913 087 15856.67 502.35 52577.22 88888.00 2024-03-27 06:38:33.913 087 15856.67 502.36 52577.24 88888.00 2024-03-27 06:38:34.413 087 15856.66 502.37 52577.34 88888.00 2024-03-27 06:38:34.913 087 15856.68 502.41 52577.33 88888.00 2024-03-27 06:38:35.413 087 15856.69 502.40 52577.30 88888.00 2024-03-27 06:38:35.913 087 15856.68 502.31 52577.19 88888.00 2024-03-27 06:38:36.413 087 15856.68 502.31 52577.18 88888.00 2024-03-27 06:38:36.913 087 15856.68 502.36 52577.23 88888.00 2024-03-27 06:38:37.413 087 15856.68 502.33 52577.27 88888.00 2024-03-27 06:38:37.913 087 15856.66 502.32 52577.24 88888.00 2024-03-27 06:38:38.413 087 15856.69 502.31 52577.24 88888.00 2024-03-27 06:38:38.913 087 15856.69 502.27 52577.26 88888.00 2024-03-27 06:38:39.413 087 15856.74 502.26 52577.24 88888.00 2024-03-27 06:38:39.913 087 15856.78 502.32 52577.20 88888.00 2024-03-27 06:38:40.413 087 15856.77 502.33 52577.16 88888.00 2024-03-27 06:38:40.913 087 15856.75 502.40 52577.22 88888.00 2024-03-27 06:38:41.413 087 15856.74 502.39 52577.24 88888.00 2024-03-27 06:38:41.913 087 15856.70 502.37 52577.30 88888.00 2024-03-27 06:38:42.413 087 15856.71 502.35 52577.30 88888.00 2024-03-27 06:38:42.913 087 15856.75 502.32 52577.32 88888.00 2024-03-27 06:38:43.913 087 15856.78 502.32 52577.26 88888.00 2024-03-27 06:38:44.413 087 15856.75 502.37 52577.30 88888.00 2024-03-27 06:38:44.913 087 15856.77 502.41 52577.33 88888.00 2024-03-27 06:38:45.413 087 15856.74 502.41 52577.36 88888.00 2024-03-27 06:38:45.913 087 15856.74 502.37 52577.34 88888.00 2024-03-27 06:38:46.413 087 15856.77 502.36 52577.32 88888.00 2024-03-27 06:38:46.913 087 15856.78 502.34 52577.27 88888.00 2024-03-27 06:38:47.413 087 15856.77 502.37 52577.21 88888.00 2024-03-27 06:38:47.913 087 15856.79 502.43 52577.22 88888.00 2024-03-27 06:38:48.413 087 15856.83 502.49 52577.27 88888.00 2024-03-27 06:38:48.913 087 15856.87 502.50 52577.36 88888.00 2024-03-27 06:38:49.413 087 15856.83 502.50 52577.34 88888.00 2024-03-27 06:38:49.913 087 15856.81 502.51 52577.38 88888.00 2024-03-27 06:38:50.413 087 15856.79 502.44 52577.39 88888.00 2024-03-27 06:38:50.913 087 15856.84 502.40 52577.37 88888.00 2024-03-27 06:38:51.413 087 15856.85 502.41 52577.31 88888.00 2024-03-27 06:38:51.913 087 15856.86 502.43 52577.26 88888.00 2024-03-27 06:38:52.413 087 15856.88 502.43 52577.25 88888.00 2024-03-27 06:38:52.913 087 15856.85 502.41 52577.25 88888.00 2024-03-27 06:38:53.413 087 15856.81 502.43 52577.30 88888.00 2024-03-27 06:38:53.913 087 15856.83 502.45 52577.28 88888.00 2024-03-27 06:38:54.413 087 15856.88 502.43 52577.23 88888.00 2024-03-27 06:38:54.913 087 15856.88 502.40 52577.21 88888.00 2024-03-27 06:38:55.413 087 15856.87 502.40 52577.19 88888.00 2024-03-27 06:38:55.913 087 15856.81 502.42 52577.19 88888.00 2024-03-27 06:38:56.413 087 15856.87 502.43 52577.18 88888.00 2024-03-27 06:38:56.913 087 15856.88 502.49 52577.14 88888.00 2024-03-27 06:38:57.413 087 15856.86 502.53 52577.18 88888.00 2024-03-27 06:38:57.913 087 15856.80 502.49 52577.20 88888.00 2024-03-27 06:38:58.413 087 15856.83 502.41 52577.22 88888.00 2024-03-27 06:38:58.913 087 15856.84 502.36 52577.28 88888.00 2024-03-27 06:38:59.404 087 15856.83 502.37 52577.27 88888.00 2024-03-27 06:38:59.904 087 15856.85 502.43 52577.21 88888.00 2024-03-27 06:39:00.404 087 15856.89 502.48 52577.21 88888.00 2024-03-27 06:39:00.904 087 15856.89 502.47 52577.22 88888.00 2024-03-27 06:39:01.404 087 15856.89 502.44 52577.27 88888.00 2024-03-27 06:39:01.904 087 15856.92 502.44 52577.29 88888.00 2024-03-27 06:39:02.404 087 15856.95 502.44 52577.30 88888.00 2024-03-27 06:39:02.904 087 15856.95 502.42 52577.29 88888.00 2024-03-27 06:39:03.404 087 15856.96 502.39 52577.23 88888.00 2024-03-27 06:39:03.904 087 15856.90 502.39 52577.22 88888.00 2024-03-27 06:39:04.404 087 15856.94 502.41 52577.23 88888.00 2024-03-27 06:39:04.904 087 15856.96 502.42 52577.24 88888.00 2024-03-27 06:39:05.404 087 15856.94 502.40 52577.28 88888.00 2024-03-27 06:39:05.904 087 15856.95 502.39 52577.28 88888.00 2024-03-27 06:39:06.404 087 15856.95 502.41 52577.24 88888.00 2024-03-27 06:39:06.904 087 15856.95 502.41 52577.24 88888.00 2024-03-27 06:39:07.404 087 15857.01 502.39 52577.14 88888.00 2024-03-27 06:39:07.904 087 15856.99 502.42 52577.12 88888.00 2024-03-27 06:39:08.404 087 15856.98 502.45 52577.10 88888.00 2024-03-27 06:39:08.904 087 15856.99 502.44 52577.10 88888.00 2024-03-27 06:39:09.404 087 15857.02 502.43 52577.13 88888.00 2024-03-27 06:39:09.904 087 15857.04 502.35 52577.09 88888.00 2024-03-27 06:39:10.404 087 15857.03 502.31 52577.13 88888.00 2024-03-27 06:39:10.904 087 15857.08 502.33 52577.11 88888.00 2024-03-27 06:39:11.404 087 15857.14 502.36 52577.10 88888.00 2024-03-27 06:39:11.904 087 15857.12 502.35 52577.11 88888.00 2024-03-27 06:39:12.404 087 15857.11 502.35 52577.06 88888.00 2024-03-27 06:39:12.904 087 15857.04 502.32 52577.07 88888.00 2024-03-27 06:39:13.904 087 15857.08 502.31 52577.02 88888.00 2024-03-27 06:39:14.404 087 15857.12 502.28 52577.05 88888.00 2024-03-27 06:39:14.904 087 15857.14 502.33 52577.11 88888.00 2024-03-27 06:39:15.404 087 15857.14 502.36 52577.07 88888.00 2024-03-27 06:39:15.904 087 15857.19 502.30 52577.06 88888.00 2024-03-27 06:39:16.404 087 15857.17 502.22 52577.05 88888.00 2024-03-27 06:39:16.904 087 15857.19 502.19 52577.04 88888.00 2024-03-27 06:39:17.404 087 15857.20 502.21 52577.03 88888.00 2024-03-27 06:39:17.904 087 15857.19 502.24 52577.07 88888.00 2024-03-27 06:39:18.404 087 15857.21 502.24 52577.09 88888.00 2024-03-27 06:39:18.904 087 15857.26 502.21 52577.06 88888.00 2024-03-27 06:39:19.404 087 15857.24 502.19 52577.05 88888.00 2024-03-27 06:39:19.904 087 15857.24 502.17 52577.05 88888.00 2024-03-27 06:39:20.404 087 15857.21 502.18 52577.06 88888.00 2024-03-27 06:39:20.904 087 15857.22 502.18 52577.04 88888.00 2024-03-27 06:39:21.404 087 15857.23 502.17 52577.06 88888.00 2024-03-27 06:39:21.904 087 15857.22 502.17 52577.05 88888.00 2024-03-27 06:39:22.404 087 15857.22 502.19 52577.01 88888.00 2024-03-27 06:39:22.904 087 15857.25 502.22 52577.04 88888.00 2024-03-27 06:39:23.404 087 15857.26 502.22 52577.04 88888.00 2024-03-27 06:39:23.904 087 15857.30 502.19 52577.05 88888.00 2024-03-27 06:39:24.404 087 15857.29 502.11 52577.05 88888.00 2024-03-27 06:39:24.904 087 15857.29 502.07 52577.00 88888.00 2024-03-27 06:39:25.404 087 15857.28 502.09 52577.00 88888.00 2024-03-27 06:39:25.904 087 15857.28 502.10 52577.03 88888.00 2024-03-27 06:39:26.404 087 15857.28 502.08 52577.06 88888.00 2024-03-27 06:39:26.904 087 15857.28 501.99 52577.08 88888.00 2024-03-27 06:39:27.404 087 15857.28 501.98 52577.05 88888.00 2024-03-27 06:39:27.904 087 15857.29 502.02 52577.02 88888.00 2024-03-27 06:39:28.404 087 15857.33 502.01 52577.04 88888.00 2024-03-27 06:39:28.904 087 15857.35 501.95 52576.99 88888.00 2024-03-27 06:39:29.404 087 15857.34 501.89 52576.99 88888.00 2024-03-27 06:39:29.904 087 15857.31 501.90 52576.94 88888.00 2024-03-27 06:39:30.404 087 15857.31 501.92 52576.98 88888.00 2024-03-27 06:39:30.904 087 15857.35 501.90 52577.06 88888.00 2024-03-27 06:39:31.404 087 15857.34 501.81 52577.05 88888.00 2024-03-27 06:39:31.904 087 15857.35 501.84 52577.02 88888.00 2024-03-27 06:39:32.404 087 15857.34 501.87 52577.02 88888.00 2024-03-27 06:39:32.904 087 15857.34 501.82 52577.03 88888.00 2024-03-27 06:39:33.404 087 15857.37 501.81 52577.01 88888.00 2024-03-27 06:39:33.904 087 15857.37 501.80 52576.96 88888.00 2024-03-27 06:39:34.404 087 15857.38 501.83 52576.96 88888.00 2024-03-27 06:39:34.904 087 15857.41 501.85 52576.99 88888.00 2024-03-27 06:39:35.404 087 15857.37 501.81 52576.99 88888.00 2024-03-27 06:39:35.904 087 15857.32 501.78 52576.98 88888.00 2024-03-27 06:39:36.404 087 15857.30 501.79 52576.94 88888.00 2024-03-27 06:39:36.904 087 15857.33 501.80 52576.93 88888.00 2024-03-27 06:39:37.404 087 15857.37 501.75 52576.92 88888.00 2024-03-27 06:39:37.904 087 15857.41 501.78 52576.93 88888.00 2024-03-27 06:39:38.404 087 15857.34 501.82 52577.00 88888.00 2024-03-27 06:39:38.904 087 15857.34 501.82 52577.05 88888.00 2024-03-27 06:39:39.404 087 15857.32 501.73 52577.02 88888.00 2024-03-27 06:39:39.904 087 15857.30 501.72 52576.98 88888.00 2024-03-27 06:39:40.404 087 15857.38 501.79 52577.01 88888.00 2024-03-27 06:39:40.904 087 15857.39 501.75 52577.01 88888.00 2024-03-27 06:39:41.404 087 15857.39 501.71 52577.02 88888.00 2024-03-27 06:39:41.904 087 15857.38 501.71 52577.00 88888.00 2024-03-27 06:39:42.404 087 15857.35 501.75 52577.04 88888.00 2024-03-27 06:39:42.904 087 15857.31 501.72 52577.11 88888.00 2024-03-27 06:39:43.404 087 15857.33 501.70 52577.07 88888.00 2024-03-27 06:39:43.904 087 15857.33 501.66 52577.01 88888.00 2024-03-27 06:39:44.404 087 15857.29 501.65 52577.03 88888.00 2024-03-27 06:39:44.904 087 15857.32 501.65 52577.06 88888.00 2024-03-27 06:39:45.404 087 15857.32 501.64 52577.04 88888.00 2024-03-27 06:39:45.904 087 15857.35 501.66 52577.10 88888.00 2024-03-27 06:39:46.404 087 15857.39 501.66 52577.16 88888.00 2024-03-27 06:39:46.904 087 15857.35 501.67 52577.17 88888.00 2024-03-27 06:39:47.404 087 15857.33 501.65 52577.13 88888.00 2024-03-27 06:39:47.904 087 15857.32 501.64 52577.17 88888.00 2024-03-27 06:39:48.404 087 15857.29 501.70 52577.18 88888.00 2024-03-27 06:39:48.904 087 15857.30 501.66 52577.20 88888.00 2024-03-27 06:39:49.404 087 15857.28 501.59 52577.18 88888.00 2024-03-27 06:39:49.904 087 15857.25 501.62 52577.12 88888.00 2024-03-27 06:39:50.404 087 15857.30 501.68 52577.18 88888.00 2024-03-27 06:39:50.904 087 15857.26 501.68 52577.12 88888.00 2024-03-27 06:39:51.404 087 15857.21 501.59 52577.04 88888.00 2024-03-27 06:39:51.904 087 15857.23 501.57 52577.02 88888.00 2024-03-27 06:39:52.404 087 15857.29 501.62 52577.09 88888.00 2024-03-27 06:39:52.904 087 15857.32 501.63 52577.13 88888.00 2024-03-27 06:39:53.404 087 15857.23 501.59 52577.13 88888.00 2024-03-27 06:39:53.904 087 15857.23 501.64 52577.12 88888.00 2024-03-27 06:39:54.404 087 15857.26 501.68 52577.12 88888.00 2024-03-27 06:39:54.904 087 15857.31 501.68 52577.16 88888.00 2024-03-27 06:39:55.404 087 15857.30 501.66 52577.17 88888.00 2024-03-27 06:39:55.904 087 15857.28 501.67 52577.14 88888.00 2024-03-27 06:39:56.404 087 15857.23 501.70 52577.19 88888.00 2024-03-27 06:39:56.904 087 15857.28 501.71 52577.17 88888.00 2024-03-27 06:39:57.404 087 15857.24 501.66 52577.14 88888.00 2024-03-27 06:39:57.904 087 15857.25 501.64 52577.14 88888.00 2024-03-27 06:39:58.404 087 15857.33 501.67 52577.10 88888.00 2024-03-27 06:39:58.904 087 15857.29 501.70 52577.08 88888.00 2024-03-27 06:39:59.404 087 15857.30 501.66 52577.05 88888.00 2024-03-27 06:39:59.904 087 15857.31 501.63 52577.05 88888.00 2024-03-27 06:40:00.404 087 15857.33 501.65 52577.12 88888.00 2024-03-27 06:40:00.904 087 15857.31 501.64 52577.17 88888.00 2024-03-27 06:40:01.404 087 15857.29 501.62 52577.13 88888.00 2024-03-27 06:40:01.904 087 15857.34 501.62 52577.08 88888.00 2024-03-27 06:40:02.404 087 15857.35 501.65 52577.09 88888.00 2024-03-27 06:40:02.904 087 15857.34 501.63 52577.13 88888.00 2024-03-27 06:40:03.404 087 15857.32 501.61 52577.11 88888.00 2024-03-27 06:40:03.904 087 15857.32 501.61 52577.10 88888.00 2024-03-27 06:40:04.404 087 15857.34 501.63 52577.12 88888.00 2024-03-27 06:40:05.404 087 15857.32 501.58 52577.09 88888.00 2024-03-27 06:40:05.904 087 15857.34 501.57 52577.08 88888.00 2024-03-27 06:40:06.404 087 15857.39 501.59 52577.12 88888.00 2024-03-27 06:40:06.904 087 15857.35 501.61 52577.13 88888.00 2024-03-27 06:40:07.404 087 15857.31 501.57 52577.12 88888.00 2024-03-27 06:40:07.904 087 15857.30 501.63 52577.12 88888.00 2024-03-27 06:40:08.404 087 15857.32 501.72 52577.13 88888.00 2024-03-27 06:40:08.904 087 15857.35 501.68 52577.16 88888.00 2024-03-27 06:40:09.404 087 15857.37 501.64 52577.12 88888.00 2024-03-27 06:40:09.904 087 15857.35 501.62 52577.09 88888.00 2024-03-27 06:40:10.404 087 15857.40 501.66 52577.13 88888.00 2024-03-27 06:40:10.904 087 15857.44 501.68 52577.21 88888.00 2024-03-27 06:40:11.404 087 15857.46 501.68 52577.16 88888.00 2024-03-27 06:40:11.904 087 15857.44 501.75 52577.17 88888.00 2024-03-27 06:40:12.404 087 15857.42 501.78 52577.11 88888.00 2024-03-27 06:40:12.904 087 15857.41 501.75 52577.12 88888.00 2024-03-27 06:40:13.404 087 15857.40 501.70 52577.09 88888.00 2024-03-27 06:40:13.904 087 15857.44 501.72 52577.07 88888.00 2024-03-27 06:40:14.404 087 15857.50 501.75 52577.10 88888.00 2024-03-27 06:40:15.404 087 15857.49 501.74 52577.20 88888.00 2024-03-27 06:40:15.904 087 15857.43 501.70 52577.18 88888.00 2024-03-27 06:40:16.404 087 15857.44 501.71 52577.06 88888.00 2024-03-27 06:40:16.904 087 15857.57 501.89 52577.16 88888.00 2024-03-27 06:40:17.404 087 15857.56 501.88 52577.22 88888.00 2024-03-27 06:40:17.904 087 15857.46 501.70 52577.14 88888.00 2024-03-27 06:40:18.404 087 15857.49 501.67 52577.08 88888.00 2024-03-27 06:40:18.904 087 15857.52 501.78 52577.13 88888.00 2024-03-27 06:40:19.404 087 15857.50 501.65 52577.09 88888.00 2024-03-27 06:40:19.904 087 15857.47 501.64 52577.06 88888.00 2024-03-27 06:40:20.404 087 15857.43 501.66 52577.05 88888.00 2024-03-27 06:40:20.904 087 15857.42 501.74 52577.16 88888.00 2024-03-27 06:40:21.404 087 15857.38 501.67 52577.11 88888.00 2024-03-27 06:40:21.904 087 15857.39 501.56 52577.08 88888.00 2024-03-27 06:40:22.404 087 15857.38 501.55 52577.03 88888.00 2024-03-27 06:40:22.904 087 15857.46 501.67 52577.09 88888.00 2024-03-27 06:40:23.404 087 15857.50 501.65 52577.07 88888.00 2024-03-27 06:40:23.904 087 15857.48 501.65 52577.08 88888.00 2024-03-27 06:40:24.404 087 15857.49 501.64 52577.06 88888.00 2024-03-27 06:40:24.904 087 15857.50 501.63 52577.12 88888.00 2024-03-27 06:40:25.404 087 15857.48 501.59 52577.17 88888.00 2024-03-27 06:40:25.904 087 15857.48 501.54 52577.12 88888.00 2024-03-27 06:40:26.404 087 15857.43 501.56 52577.10 88888.00 2024-03-27 06:40:26.904 087 15857.47 501.56 52577.11 88888.00 2024-03-27 06:40:27.404 087 15857.50 501.55 52577.13 88888.00 2024-03-27 06:40:27.904 087 15857.47 501.55 52577.06 88888.00 2024-03-27 06:40:28.404 087 15857.49 501.59 52577.13 88888.00 2024-03-27 06:40:28.904 087 15857.51 501.64 52577.21 88888.00 2024-03-27 06:40:29.404 087 15857.53 501.65 52577.18 88888.00 2024-03-27 06:40:29.904 087 15857.53 501.62 52577.12 88888.00 2024-03-27 06:40:30.404 087 15857.58 501.63 52577.11 88888.00 2024-03-27 06:40:30.904 087 15857.56 501.63 52577.18 88888.00 2024-03-27 06:40:31.404 087 15857.55 501.59 52577.18 88888.00 2024-03-27 06:40:31.904 087 15857.51 501.61 52577.17 88888.00 2024-03-27 06:40:32.404 087 15857.51 501.66 52577.17 88888.00 2024-03-27 06:40:32.904 087 15857.42 501.68 52577.23 88888.00 2024-03-27 06:40:33.404 087 15857.47 501.64 52577.21 88888.00 2024-03-27 06:40:33.904 087 15857.52 501.73 52577.16 88888.00 2024-03-27 06:40:34.404 087 15857.57 501.82 52577.07 88888.00 2024-03-27 06:40:34.904 087 15857.64 501.93 52577.16 88888.00 2024-03-27 06:40:35.404 087 15857.61 501.92 52577.20 88888.00 2024-03-27 06:40:35.904 087 15857.60 501.82 52577.12 88888.00 2024-03-27 06:40:36.404 087 15857.66 501.76 52577.10 88888.00 2024-03-27 06:40:36.904 087 15857.58 501.88 52577.19 88888.00 2024-03-27 06:40:37.404 087 15857.68 502.02 52577.26 88888.00 2024-03-27 06:40:37.904 087 15857.75 502.11 52577.36 88888.00 2024-03-27 06:40:38.404 087 15857.76 502.04 52577.33 88888.00 2024-03-27 06:40:38.904 087 15857.69 501.95 52577.25 88888.00 2024-03-27 06:40:39.404 087 15857.74 501.97 52577.25 88888.00 2024-03-27 06:40:39.904 087 15857.77 502.06 52577.24 88888.00 2024-03-27 06:40:40.404 087 15857.85 502.14 52577.25 88888.00 2024-03-27 06:40:40.904 087 15857.82 502.11 52577.26 88888.00 2024-03-27 06:40:41.404 087 15857.74 501.90 52577.17 88888.00 2024-03-27 06:40:41.904 087 15857.76 501.84 52577.08 88888.00 2024-03-27 06:40:42.404 087 15857.77 502.00 52577.16 88888.00 2024-03-27 06:40:42.904 087 15857.82 502.06 52577.24 88888.00 2024-03-27 06:40:43.404 087 15857.83 502.06 52577.24 88888.00 2024-03-27 06:40:43.904 087 15857.83 502.02 52577.26 88888.00 2024-03-27 06:40:44.404 087 15857.87 502.02 52577.23 88888.00 2024-03-27 06:40:44.904 087 15857.85 502.05 52577.21 88888.00 2024-03-27 06:40:45.404 087 15857.83 502.08 52577.23 88888.00 2024-03-27 06:40:45.904 087 15857.83 502.05 52577.26 88888.00 2024-03-27 06:40:46.404 087 15857.86 502.02 52577.24 88888.00 2024-03-27 06:40:46.904 087 15857.87 501.98 52577.22 88888.00 2024-03-27 06:40:47.404 087 15857.86 501.97 52577.20 88888.00 2024-03-27 06:40:47.904 087 15857.88 501.98 52577.20 88888.00 2024-03-27 06:40:48.404 087 15857.87 501.97 52577.21 88888.00 2024-03-27 06:40:48.904 087 15857.85 501.96 52577.21 88888.00 2024-03-27 06:40:49.404 087 15857.86 501.91 52577.20 88888.00 2024-03-27 06:40:49.904 087 15857.89 501.90 52577.12 88888.00 2024-03-27 06:40:50.404 087 15857.91 501.93 52577.14 88888.00 2024-03-27 06:40:50.904 087 15857.91 501.99 52577.24 88888.00 2024-03-27 06:40:51.404 087 15857.88 501.99 52577.24 88888.00 2024-03-27 06:40:51.904 087 15857.89 501.96 52577.22 88888.00 2024-03-27 06:40:52.404 087 15857.86 501.92 52577.17 88888.00 2024-03-27 06:40:52.904 087 15857.87 501.96 52577.11 88888.00 2024-03-27 06:40:53.404 087 15857.92 502.01 52577.16 88888.00 2024-03-27 06:40:53.904 087 15857.97 501.97 52577.25 88888.00 2024-03-27 06:40:54.404 087 15857.95 501.89 52577.24 88888.00 2024-03-27 06:40:54.904 087 15857.88 501.87 52577.21 88888.00 2024-03-27 06:40:55.404 087 15857.92 501.97 52577.18 88888.00 2024-03-27 06:40:55.904 087 15857.92 502.02 52577.20 88888.00 2024-03-27 06:40:56.404 087 15857.89 501.96 52577.23 88888.00 2024-03-27 06:40:56.904 087 15857.86 501.88 52577.23 88888.00 2024-03-27 06:40:57.404 087 15857.85 501.85 52577.24 88888.00 2024-03-27 06:40:57.904 087 15857.84 501.89 52577.25 88888.00 2024-03-27 06:40:58.404 087 15857.85 501.90 52577.28 88888.00 2024-03-27 06:40:58.904 087 15857.85 501.89 52577.30 88888.00 2024-03-27 06:40:59.404 087 15857.86 501.84 52577.26 88888.00 2024-03-27 06:40:59.904 087 15857.87 501.83 52577.12 88888.00 2024-03-27 06:41:00.404 087 15857.91 501.90 52577.10 88888.00 2024-03-27 06:41:00.904 087 15857.86 501.90 52577.17 88888.00 2024-03-27 06:41:01.404 087 15857.79 501.84 52577.22 88888.00 2024-03-27 06:41:01.904 087 15857.80 501.84 52577.18 88888.00 2024-03-27 06:41:02.404 087 15857.85 501.89 52577.16 88888.00 2024-03-27 06:41:02.904 087 15857.88 501.95 52577.13 88888.00 2024-03-27 06:41:03.404 087 15857.91 501.92 52577.21 88888.00 2024-03-27 06:41:03.904 087 15857.91 501.92 52577.13 88888.00 2024-03-27 06:41:04.404 087 15857.93 501.91 52577.10 88888.00 2024-03-27 06:41:04.904 087 15857.94 501.92 52577.13 88888.00 2024-03-27 06:41:05.404 087 15857.91 501.95 52577.19 88888.00 2024-03-27 06:41:05.904 087 15857.87 501.93 52577.24 88888.00 2024-03-27 06:41:07.404 087 15857.89 501.85 52577.25 88888.00 2024-03-27 06:41:07.904 087 15857.87 501.91 52577.26 88888.00 2024-03-27 06:41:08.404 087 15857.84 501.89 52577.27 88888.00 2024-03-27 06:41:08.904 087 15857.92 501.87 52577.24 88888.00 2024-03-27 06:41:09.404 087 15857.86 501.80 52577.18 88888.00 2024-03-27 06:41:09.904 087 15857.92 501.83 52577.16 88888.00 2024-03-27 06:41:10.404 087 15857.95 501.84 52577.13 88888.00 2024-03-27 06:41:10.904 087 15857.93 501.84 52577.18 88888.00 2024-03-27 06:41:11.404 087 15857.88 501.81 52577.18 88888.00 2024-03-27 06:41:11.904 087 15857.88 501.78 52577.16 88888.00 2024-03-27 06:41:12.404 087 15857.92 501.85 52577.14 88888.00 2024-03-27 06:41:12.904 087 15857.89 501.90 52577.17 88888.00 2024-03-27 06:41:13.404 087 15857.89 501.84 52577.17 88888.00 2024-03-27 06:41:13.904 087 15857.89 501.82 52577.16 88888.00 2024-03-27 06:41:14.404 087 15857.84 501.81 52577.12 88888.00 2024-03-27 06:41:14.904 087 15857.82 501.87 52577.17 88888.00 2024-03-27 06:41:15.404 087 15857.85 501.87 52577.20 88888.00 2024-03-27 06:41:15.904 087 15857.80 501.82 52577.17 88888.00 2024-03-27 06:41:16.404 087 15857.84 501.81 52577.06 88888.00 2024-03-27 06:41:16.904 087 15857.84 501.81 52577.04 88888.00 2024-03-27 06:41:17.404 087 15857.88 501.83 52577.16 88888.00 2024-03-27 06:41:17.904 087 15857.88 501.80 52577.19 88888.00 2024-03-27 06:41:18.404 087 15857.86 501.74 52577.21 88888.00 2024-03-27 06:41:18.904 087 15857.87 501.76 52577.19 88888.00 2024-03-27 06:41:19.404 087 15857.88 501.82 52577.19 88888.00 2024-03-27 06:41:19.904 087 15857.91 501.80 52577.17 88888.00 2024-03-27 06:41:20.404 087 15857.87 501.75 52577.16 88888.00 2024-03-27 06:41:20.904 087 15857.89 501.73 52577.18 88888.00 2024-03-27 06:41:21.404 087 15857.89 501.80 52577.18 88888.00 2024-03-27 06:41:21.904 087 15857.87 501.84 52577.18 88888.00 2024-03-27 06:41:22.404 087 15857.82 501.81 52577.12 88888.00 2024-03-27 06:41:22.904 087 15857.85 501.73 52577.02 88888.00 2024-03-27 06:41:23.404 087 15857.86 501.72 52577.03 88888.00 2024-03-27 06:41:23.904 087 15857.84 501.74 52577.03 88888.00 2024-03-27 06:41:24.904 087 15857.87 501.70 52577.07 88888.00 2024-03-27 06:41:25.404 087 15857.86 501.72 52577.01 88888.00 2024-03-27 06:41:25.904 087 15857.85 501.73 52577.04 88888.00 2024-03-27 06:41:26.904 087 15857.93 501.71 52577.08 88888.00 2024-03-27 06:41:27.404 087 15857.88 501.67 52577.07 88888.00 2024-03-27 06:41:27.904 087 15857.86 501.67 52577.11 88888.00 2024-03-27 06:41:28.404 087 15857.87 501.71 52577.13 88888.00 2024-03-27 06:41:28.904 087 15857.88 501.71 52577.07 88888.00 2024-03-27 06:41:29.404 087 15857.92 501.72 52577.04 88888.00 2024-03-27 06:41:29.904 087 15857.88 501.70 52577.07 88888.00 2024-03-27 06:41:30.404 087 15857.88 501.68 52577.10 88888.00 2024-03-27 06:41:30.904 087 15857.91 501.65 52577.04 88888.00 2024-03-27 06:41:31.404 087 15857.88 501.66 52577.02 88888.00 2024-03-27 06:41:31.904 087 15857.86 501.66 52576.98 88888.00 2024-03-27 06:41:32.404 087 15857.88 501.68 52577.01 88888.00 2024-03-27 06:41:32.904 087 15857.88 501.66 52577.03 88888.00 2024-03-27 06:41:33.404 087 15857.92 501.64 52577.05 88888.00 2024-03-27 06:41:33.904 087 15857.92 501.66 52577.09 88888.00 2024-03-27 06:41:34.904 087 15857.96 501.59 52577.05 88888.00 2024-03-27 06:41:35.404 087 15857.95 501.63 52577.05 88888.00 2024-03-27 06:41:35.904 087 15857.97 501.64 52577.09 88888.00 2024-03-27 06:41:36.404 087 15857.98 501.66 52577.07 88888.00 2024-03-27 06:41:36.904 087 15857.98 501.63 52577.00 88888.00 2024-03-27 06:41:37.404 087 15858.01 501.67 52577.00 88888.00 2024-03-27 06:41:37.904 087 15857.97 501.67 52577.03 88888.00 2024-03-27 06:41:38.404 087 15858.02 501.63 52576.99 88888.00 2024-03-27 06:41:38.904 087 15858.02 501.62 52576.90 88888.00 2024-03-27 06:41:39.404 087 15858.01 501.64 52576.99 88888.00 2024-03-27 06:41:39.904 087 15858.00 501.65 52577.04 88888.00 2024-03-27 06:41:40.404 087 15857.94 501.62 52577.05 88888.00 2024-03-27 06:41:40.904 087 15857.98 501.61 52577.09 88888.00 2024-03-27 06:41:41.404 087 15857.95 501.65 52577.07 88888.00 2024-03-27 06:41:41.904 087 15858.00 501.64 52577.10 88888.00 2024-03-27 06:41:42.404 087 15858.00 501.59 52577.10 88888.00 2024-03-27 06:41:42.904 087 15857.97 501.63 52577.09 88888.00 2024-03-27 06:41:43.404 087 15857.96 501.59 52577.09 88888.00 2024-03-27 06:41:43.904 087 15857.95 501.58 52577.09 88888.00 2024-03-27 06:41:44.404 087 15858.00 501.55 52577.08 88888.00 2024-03-27 06:41:44.904 087 15858.01 501.58 52577.04 88888.00 2024-03-27 06:41:45.404 087 15857.97 501.58 52577.01 88888.00 2024-03-27 06:41:45.904 087 15857.93 501.52 52576.94 88888.00 2024-03-27 06:41:46.404 087 15857.94 501.55 52576.92 88888.00 2024-03-27 06:41:46.904 087 15857.89 501.58 52576.98 88888.00 2024-03-27 06:41:47.404 087 15857.91 501.57 52577.05 88888.00 2024-03-27 06:41:47.904 087 15857.93 501.57 52577.07 88888.00 2024-03-27 06:41:48.404 087 15858.00 501.61 52577.09 88888.00 2024-03-27 06:41:48.904 087 15858.04 501.58 52577.12 88888.00 2024-03-27 06:41:49.404 087 15857.95 501.54 52577.13 88888.00 2024-03-27 06:41:49.904 087 15857.92 501.53 52577.07 88888.00 2024-03-27 06:41:50.404 087 15857.91 501.56 52577.06 88888.00 2024-03-27 06:41:50.904 087 15857.92 501.56 52577.13 88888.00 2024-03-27 06:41:51.404 087 15857.87 501.55 52577.12 88888.00 2024-03-27 06:41:51.904 087 15857.86 501.59 52577.08 88888.00 2024-03-27 06:41:52.404 087 15857.88 501.62 52577.04 88888.00 2024-03-27 06:41:52.904 087 15857.87 501.64 52577.03 88888.00 2024-03-27 06:41:53.404 087 15857.87 501.56 52576.96 88888.00 2024-03-27 06:41:53.904 087 15857.84 501.56 52577.03 88888.00 2024-03-27 06:41:54.404 087 15857.84 501.61 52577.13 88888.00 2024-03-27 06:41:54.904 087 15857.86 501.62 52577.18 88888.00 2024-03-27 06:41:55.404 087 15857.89 501.57 52577.11 88888.00 2024-03-27 06:41:55.904 087 15857.89 501.57 52577.05 88888.00 2024-03-27 06:41:56.404 087 15857.87 501.59 52577.16 88888.00 2024-03-27 06:41:56.904 087 15857.86 501.57 52577.19 88888.00 2024-03-27 06:41:57.904 087 15857.80 501.55 52577.07 88888.00 2024-03-27 06:41:58.404 087 15857.79 501.58 52577.12 88888.00 2024-03-27 06:41:58.904 087 15857.83 501.57 52577.13 88888.00 2024-03-27 06:41:59.404 087 15857.83 501.52 52577.06 88888.00 2024-03-27 06:41:59.904 087 15857.86 501.53 52576.99 88888.00 2024-03-27 06:42:00.404 087 15857.84 501.54 52577.05 88888.00 2024-03-27 06:42:00.904 087 15857.85 501.50 52577.04 88888.00 2024-03-27 06:42:01.404 087 15857.83 501.50 52577.05 88888.00 2024-03-27 06:42:01.904 087 15857.83 501.61 52577.12 88888.00 2024-03-27 06:42:02.404 087 15857.82 501.59 52577.13 88888.00 2024-03-27 06:42:02.904 087 15857.85 501.53 52577.10 88888.00 2024-03-27 06:42:03.404 087 15857.84 501.53 52577.12 88888.00 2024-03-27 06:42:03.904 087 15857.85 501.56 52577.20 88888.00 2024-03-27 06:42:04.404 087 15857.86 501.53 52577.23 88888.00 2024-03-27 06:42:04.904 087 15857.92 501.48 52577.12 88888.00 2024-03-27 06:42:05.404 087 15857.91 501.50 52577.09 88888.00 2024-03-27 06:42:05.904 087 15857.87 501.57 52577.13 88888.00 2024-03-27 06:42:06.404 087 15857.84 501.55 52577.12 88888.00 2024-03-27 06:42:06.904 087 15857.85 501.54 52577.05 88888.00 2024-03-27 06:42:07.404 087 15857.85 501.57 52577.03 88888.00 2024-03-27 06:42:07.904 087 15857.84 501.57 52577.01 88888.00 2024-03-27 06:42:08.404 087 15857.87 501.54 52577.04 88888.00 2024-03-27 06:42:08.904 087 15857.87 501.54 52577.02 88888.00 2024-03-27 06:42:09.404 087 15857.86 501.64 52577.06 88888.00 2024-03-27 06:42:09.904 087 15857.85 501.63 52577.14 88888.00 2024-03-27 06:42:10.404 087 15857.84 501.56 52577.16 88888.00 2024-03-27 06:42:10.904 087 15857.84 501.54 52577.12 88888.00 2024-03-27 06:42:11.404 087 15857.85 501.62 52577.07 88888.00 2024-03-27 06:42:11.904 087 15857.80 501.64 52577.11 88888.00 2024-03-27 06:42:12.404 087 15857.82 501.62 52577.08 88888.00 2024-03-27 06:42:12.904 087 15857.83 501.64 52577.03 88888.00 2024-03-27 06:42:13.404 087 15857.87 501.65 52577.08 88888.00 2024-03-27 06:42:13.904 087 15857.82 501.64 52577.10 88888.00 2024-03-27 06:42:14.404 087 15857.79 501.62 52577.07 88888.00 2024-03-27 06:42:14.904 087 15857.74 501.64 52577.04 88888.00 2024-03-27 06:42:15.404 087 15857.73 501.70 52577.10 88888.00 2024-03-27 06:42:15.904 087 15857.76 501.70 52577.16 88888.00 2024-03-27 06:42:16.404 087 15857.82 501.63 52577.14 88888.00 2024-03-27 06:42:16.904 087 15857.79 501.65 52577.11 88888.00 2024-03-27 06:42:17.404 087 15857.80 501.70 52577.17 88888.00 2024-03-27 06:42:17.904 087 15857.82 501.68 52577.18 88888.00 2024-03-27 06:42:18.404 087 15857.83 501.64 52577.13 88888.00 2024-03-27 06:42:18.904 087 15857.84 501.64 52577.11 88888.00 2024-03-27 06:42:19.404 087 15857.82 501.67 52577.10 88888.00 2024-03-27 06:42:19.904 087 15857.85 501.68 52577.16 88888.00 2024-03-27 06:42:20.404 087 15857.83 501.66 52577.13 88888.00 2024-03-27 06:42:20.904 087 15857.80 501.68 52577.04 88888.00 2024-03-27 06:42:21.404 087 15857.76 501.71 52576.98 88888.00 2024-03-27 06:42:21.904 087 15857.79 501.68 52577.04 88888.00 2024-03-27 06:42:22.404 087 15857.85 501.65 52577.05 88888.00 2024-03-27 06:42:22.904 087 15857.88 501.68 52577.04 88888.00 2024-03-27 06:42:23.404 087 15857.86 501.75 52577.07 88888.00 2024-03-27 06:42:23.904 087 15857.84 501.75 52577.09 88888.00 2024-03-27 06:42:24.404 087 15857.85 501.66 52577.09 88888.00 2024-03-27 06:42:24.904 087 15857.82 501.71 52577.03 88888.00 2024-03-27 06:42:25.404 087 15857.83 501.78 52577.07 88888.00 2024-03-27 06:42:25.904 087 15857.84 501.73 52577.12 88888.00 2024-03-27 06:42:26.404 087 15857.85 501.70 52577.08 88888.00 2024-03-27 06:42:26.904 087 15857.84 501.67 52577.06 88888.00 2024-03-27 06:42:27.404 087 15857.85 501.72 52577.08 88888.00 2024-03-27 06:42:28.404 087 15857.83 501.67 52577.05 88888.00 2024-03-27 06:42:28.904 087 15857.86 501.67 52577.02 88888.00 2024-03-27 06:42:29.404 087 15857.89 501.71 52577.05 88888.00 2024-03-27 06:42:29.904 087 15857.89 501.74 52577.13 88888.00 2024-03-27 06:42:30.404 087 15857.88 501.75 52577.16 88888.00 2024-03-27 06:42:30.904 087 15857.84 501.73 52577.08 88888.00 2024-03-27 06:42:31.404 087 15857.87 501.72 52577.04 88888.00 2024-03-27 06:42:31.904 087 15857.83 501.76 52577.08 88888.00 2024-03-27 06:42:32.404 087 15857.82 501.74 52577.10 88888.00 2024-03-27 06:42:32.904 087 15857.79 501.71 52577.09 88888.00 2024-03-27 06:42:33.404 087 15857.82 501.75 52577.06 88888.00 2024-03-27 06:42:33.904 087 15857.80 501.73 52577.03 88888.00 2024-03-27 06:42:34.404 087 15857.79 501.71 52576.99 88888.00 2024-03-27 06:42:34.904 087 15857.73 501.67 52576.96 88888.00 2024-03-27 06:42:35.404 087 15857.70 501.70 52576.91 88888.00 2024-03-27 06:42:35.904 087 15857.75 501.72 52576.96 88888.00 2024-03-27 06:42:36.404 087 15857.78 501.68 52576.96 88888.00 2024-03-27 06:42:36.904 087 15857.77 501.73 52576.96 88888.00 2024-03-27 06:42:37.404 087 15857.77 501.79 52576.99 88888.00 2024-03-27 06:42:38.404 087 15857.70 501.75 52577.05 88888.00 2024-03-27 06:42:38.904 087 15857.71 501.72 52577.02 88888.00 2024-03-27 06:42:39.404 087 15857.73 501.74 52577.04 88888.00 2024-03-27 06:42:39.904 087 15857.71 501.75 52577.05 88888.00 2024-03-27 06:42:40.404 087 15857.73 501.72 52577.06 88888.00 2024-03-27 06:42:40.904 087 15857.74 501.76 52577.02 88888.00 2024-03-27 06:42:41.404 087 15857.76 501.81 52577.02 88888.00 2024-03-27 06:42:41.904 087 15857.75 501.81 52577.03 88888.00 2024-03-27 06:42:42.404 087 15857.68 501.72 52576.93 88888.00 2024-03-27 06:42:42.904 087 15857.71 501.70 52576.88 88888.00 2024-03-27 06:42:43.404 087 15857.70 501.76 52576.94 88888.00 2024-03-27 06:42:43.904 087 15857.65 501.79 52577.00 88888.00 2024-03-27 06:42:44.404 087 15857.65 501.75 52577.03 88888.00 2024-03-27 06:42:44.904 087 15857.64 501.74 52577.02 88888.00 2024-03-27 06:42:45.404 087 15857.66 501.79 52577.03 88888.00 2024-03-27 06:42:45.904 087 15857.68 501.75 52577.02 88888.00 2024-03-27 06:42:46.404 087 15857.68 501.72 52577.00 88888.00 2024-03-27 06:42:46.904 087 15857.69 501.74 52576.93 88888.00 2024-03-27 06:42:47.404 087 15857.69 501.76 52577.01 88888.00 2024-03-27 06:42:47.904 087 15857.66 501.71 52577.04 88888.00 2024-03-27 06:42:48.404 087 15857.66 501.66 52576.98 88888.00 2024-03-27 06:42:48.904 087 15857.65 501.71 52576.94 88888.00 2024-03-27 06:42:49.404 087 15857.64 501.73 52576.94 88888.00 2024-03-27 06:42:49.904 087 15857.66 501.70 52576.90 88888.00 2024-03-27 06:42:50.404 087 15857.65 501.71 52576.88 88888.00 2024-03-27 06:42:50.904 087 15857.61 501.79 52576.88 88888.00 2024-03-27 06:42:51.404 087 15857.60 501.81 52577.00 88888.00 2024-03-27 06:42:51.904 087 15857.70 501.79 52576.93 88888.00 2024-03-27 06:42:52.404 087 15857.70 501.75 52576.87 88888.00 2024-03-27 06:42:52.904 087 15857.67 501.74 52576.83 88888.00 2024-03-27 06:42:53.404 087 15857.62 501.74 52576.88 88888.00 2024-03-27 06:42:53.904 087 15857.58 501.71 52576.90 88888.00 2024-03-27 06:42:54.404 087 15857.56 501.73 52576.86 88888.00 2024-03-27 06:42:54.904 087 15857.55 501.82 52576.94 88888.00 2024-03-27 06:42:55.404 087 15857.59 501.84 52576.94 88888.00 2024-03-27 06:42:55.904 087 15857.58 501.81 52576.91 88888.00 2024-03-27 06:42:56.404 087 15857.55 501.81 52576.83 88888.00 2024-03-27 06:42:56.904 087 15857.55 501.81 52576.85 88888.00 2024-03-27 06:42:57.404 087 15857.61 501.76 52576.93 88888.00 2024-03-27 06:42:57.904 087 15857.61 501.74 52576.91 88888.00 2024-03-27 06:42:58.404 087 15857.65 501.80 52576.94 88888.00 2024-03-27 06:42:58.904 087 15857.62 501.76 52576.99 88888.00 2024-03-27 06:42:59.404 087 15857.59 501.68 52576.99 88888.00 2024-03-27 06:42:59.904 087 15857.60 501.72 52576.93 88888.00 2024-03-27 06:43:00.404 087 15857.66 501.75 52576.93 88888.00 2024-03-27 06:43:00.904 087 15857.64 501.72 52576.96 88888.00 2024-03-27 06:43:01.404 087 15857.64 501.71 52577.00 88888.00 2024-03-27 06:43:01.904 087 15857.58 501.73 52576.94 88888.00 2024-03-27 06:43:02.404 087 15857.58 501.78 52576.96 88888.00 2024-03-27 06:43:02.904 087 15857.64 501.79 52576.99 88888.00 2024-03-27 06:43:03.404 087 15857.68 501.74 52576.93 88888.00 2024-03-27 06:43:03.904 087 15857.60 501.75 52576.84 88888.00 2024-03-27 06:43:04.404 087 15857.61 501.82 52576.85 88888.00 2024-03-27 06:43:04.904 087 15857.68 501.81 52576.87 88888.00 2024-03-27 06:43:05.404 087 15857.62 501.78 52576.82 88888.00 2024-03-27 06:43:05.904 087 15857.62 501.81 52576.85 88888.00 2024-03-27 06:43:06.404 087 15857.60 501.84 52576.97 88888.00 2024-03-27 06:43:06.904 087 15857.64 501.84 52577.02 88888.00 2024-03-27 06:43:07.404 087 15857.68 501.81 52576.93 88888.00 2024-03-27 06:43:07.904 087 15857.65 501.79 52576.91 88888.00 2024-03-27 06:43:08.404 087 15857.67 501.84 52576.96 88888.00 2024-03-27 06:43:08.904 087 15857.64 501.84 52576.99 88888.00 2024-03-27 06:43:09.404 087 15857.66 501.81 52576.99 88888.00 2024-03-27 06:43:09.904 087 15857.69 501.84 52576.98 88888.00 2024-03-27 06:43:10.404 087 15857.71 501.88 52576.97 88888.00 2024-03-27 06:43:10.904 087 15857.68 501.84 52576.90 88888.00 2024-03-27 06:43:11.404 087 15857.66 501.79 52576.85 88888.00 2024-03-27 06:43:11.904 087 15857.56 501.79 52576.84 88888.00 2024-03-27 06:43:12.404 087 15857.53 501.84 52576.89 88888.00 2024-03-27 06:43:12.904 087 15857.60 501.89 52576.93 88888.00 2024-03-27 06:43:13.404 087 15857.62 501.84 52576.93 88888.00 2024-03-27 06:43:13.904 087 15857.61 501.87 52576.90 88888.00 2024-03-27 06:43:14.404 087 15857.62 501.93 52576.92 88888.00 2024-03-27 06:43:14.904 087 15857.59 501.92 52576.98 88888.00 2024-03-27 06:43:15.404 087 15857.60 501.88 52576.89 88888.00 2024-03-27 06:43:15.904 087 15857.59 501.91 52576.82 88888.00 2024-03-27 06:43:16.404 087 15857.58 501.98 52576.88 88888.00 2024-03-27 06:43:16.904 087 15857.59 501.97 52576.96 88888.00 2024-03-27 06:43:17.404 087 15857.61 501.92 52576.90 88888.00 2024-03-27 06:43:17.904 087 15857.62 501.95 52576.81 88888.00 2024-03-27 06:43:18.404 087 15857.65 502.01 52576.82 88888.00 2024-03-27 06:43:18.904 087 15857.65 502.01 52576.91 88888.00 2024-03-27 06:43:19.404 087 15857.67 501.99 52576.94 88888.00 2024-03-27 06:43:19.904 087 15857.64 501.96 52576.91 88888.00 2024-03-27 06:43:20.404 087 15857.59 502.01 52576.94 88888.00 2024-03-27 06:43:20.904 087 15857.59 502.05 52576.97 88888.00 2024-03-27 06:43:21.404 087 15857.57 502.02 52576.99 88888.00 2024-03-27 06:43:21.904 087 15857.60 501.98 52576.91 88888.00 2024-03-27 06:43:22.404 087 15857.62 502.05 52576.88 88888.00 2024-03-27 06:43:22.904 087 15857.56 502.10 52576.96 88888.00 2024-03-27 06:43:23.405 087 15857.60 502.08 52576.97 88888.00 2024-03-27 06:43:23.905 087 15857.56 502.00 52576.90 88888.00 2024-03-27 06:43:24.405 087 15857.56 501.99 52576.89 88888.00 2024-03-27 06:43:24.905 087 15857.62 502.00 52576.92 88888.00 2024-03-27 06:43:25.405 087 15857.62 501.96 52576.90 88888.00 2024-03-27 06:43:25.905 087 15857.61 501.93 52576.93 88888.00 2024-03-27 06:43:26.405 087 15857.59 501.93 52576.87 88888.00 2024-03-27 06:43:26.905 087 15857.58 501.97 52576.92 88888.00 2024-03-27 06:43:27.405 087 15857.58 502.02 52577.01 88888.00 2024-03-27 06:43:27.905 087 15857.62 501.98 52577.01 88888.00 2024-03-27 06:43:28.405 087 15857.59 501.97 52576.97 88888.00 2024-03-27 06:43:28.905 087 15857.58 501.98 52576.90 88888.00 2024-03-27 06:43:29.405 087 15857.62 502.05 52576.96 88888.00 2024-03-27 06:43:29.905 087 15857.67 502.07 52577.00 88888.00 2024-03-27 06:43:30.405 087 15857.67 502.01 52576.96 88888.00 2024-03-27 06:43:30.905 087 15857.65 501.95 52576.94 88888.00 2024-03-27 06:43:31.405 087 15857.61 502.01 52576.94 88888.00 2024-03-27 06:43:31.905 087 15857.60 502.07 52576.98 88888.00 2024-03-27 06:43:32.405 087 15857.61 502.06 52576.89 88888.00 2024-03-27 06:43:32.905 087 15857.61 502.05 52576.83 88888.00 2024-03-27 06:43:33.405 087 15857.65 502.08 52576.84 88888.00 2024-03-27 06:43:33.905 087 15857.62 502.15 52576.96 88888.00 2024-03-27 06:43:34.405 087 15857.66 502.14 52577.00 88888.00 2024-03-27 06:43:34.905 087 15857.62 502.10 52576.96 88888.00 2024-03-27 06:43:35.405 087 15857.59 502.05 52576.90 88888.00 2024-03-27 06:43:35.905 087 15857.59 502.05 52576.91 88888.00 2024-03-27 06:43:36.405 087 15857.59 502.07 52576.93 88888.00 2024-03-27 06:43:36.905 087 15857.61 502.04 52576.92 88888.00 2024-03-27 06:43:37.405 087 15857.57 501.96 52576.88 88888.00 2024-03-27 06:43:37.905 087 15857.58 502.01 52576.87 88888.00 2024-03-27 06:43:38.405 087 15857.56 502.05 52576.92 88888.00 2024-03-27 06:43:38.905 087 15857.59 502.05 52576.92 88888.00 2024-03-27 06:43:39.905 087 15857.59 501.99 52576.87 88888.00 2024-03-27 06:43:40.405 087 15857.66 502.02 52576.89 88888.00 2024-03-27 06:43:40.905 087 15857.64 502.08 52576.94 88888.00 2024-03-27 06:43:41.405 087 15857.60 502.01 52576.97 88888.00 2024-03-27 06:43:41.905 087 15857.65 501.98 52576.90 88888.00 2024-03-27 06:43:42.405 087 15857.66 502.05 52576.85 88888.00 2024-03-27 06:43:42.905 087 15857.61 502.08 52576.92 88888.00 2024-03-27 06:43:43.405 087 15857.66 502.06 52576.90 88888.00 2024-03-27 06:43:43.905 087 15857.67 502.04 52576.88 88888.00 2024-03-27 06:43:44.405 087 15857.66 502.07 52576.86 88888.00 2024-03-27 06:43:44.905 087 15857.66 502.14 52576.90 88888.00 2024-03-27 06:43:45.405 087 15857.59 502.17 52576.89 88888.00 2024-03-27 06:43:45.905 087 15857.66 502.11 52576.85 88888.00 2024-03-27 06:43:46.405 087 15857.67 502.06 52576.81 88888.00 2024-03-27 06:43:46.905 087 15857.62 502.07 52576.76 88888.00 2024-03-27 06:43:47.405 087 15857.60 502.11 52576.83 88888.00 2024-03-27 06:43:47.905 087 15857.65 502.07 52576.85 88888.00 2024-03-27 06:43:48.405 087 15857.68 502.01 52576.85 88888.00 2024-03-27 06:43:48.905 087 15857.71 502.01 52576.85 88888.00 2024-03-27 06:43:49.905 087 15857.65 502.00 52576.84 88888.00 2024-03-27 06:43:50.405 087 15857.68 501.99 52576.79 88888.00 2024-03-27 06:43:50.905 087 15857.71 502.07 52576.79 88888.00 2024-03-27 06:43:51.405 087 15857.71 502.11 52576.78 88888.00 2024-03-27 06:43:51.905 087 15857.66 502.08 52576.79 88888.00 2024-03-27 06:43:52.405 087 15857.67 502.05 52576.77 88888.00 2024-03-27 06:43:52.905 087 15857.70 502.09 52576.78 88888.00 2024-03-27 06:43:53.405 087 15857.74 502.14 52576.86 88888.00 2024-03-27 06:43:53.905 087 15857.69 502.09 52576.89 88888.00 2024-03-27 06:43:54.405 087 15857.67 502.08 52576.85 88888.00 2024-03-27 06:43:54.905 087 15857.68 502.08 52576.74 88888.00 2024-03-27 06:43:55.405 087 15857.68 502.11 52576.80 88888.00 2024-03-27 06:43:55.905 087 15857.71 502.10 52576.87 88888.00 2024-03-27 06:43:56.405 087 15857.76 502.06 52576.86 88888.00 2024-03-27 06:43:56.905 087 15857.73 502.07 52576.80 88888.00 2024-03-27 06:43:57.905 087 15857.69 502.09 52576.84 88888.00 2024-03-27 06:43:58.405 087 15857.70 502.04 52576.89 88888.00 2024-03-27 06:43:58.905 087 15857.69 502.01 52576.85 88888.00 2024-03-27 06:43:59.405 087 15857.64 502.07 52576.83 88888.00 2024-03-27 06:43:59.905 087 15857.66 502.16 52576.87 88888.00 2024-03-27 06:44:00.405 087 15857.68 502.17 52576.92 88888.00 2024-03-27 06:44:00.905 087 15857.62 502.14 52576.83 88888.00 2024-03-27 06:44:01.405 087 15857.65 502.10 52576.80 88888.00 2024-03-27 06:44:01.905 087 15857.66 502.15 52576.89 88888.00 2024-03-27 06:44:02.405 087 15857.68 502.16 52576.94 88888.00 2024-03-27 06:44:02.905 087 15857.70 502.10 52576.99 88888.00 2024-03-27 06:44:03.405 087 15857.65 502.05 52576.90 88888.00 2024-03-27 06:44:03.905 087 15857.58 502.16 52576.88 88888.00 2024-03-27 06:44:04.405 087 15857.61 502.22 52576.91 88888.00 2024-03-27 06:44:04.905 087 15857.67 502.23 52576.96 88888.00 2024-03-27 06:44:05.405 087 15857.68 502.16 52576.97 88888.00 2024-03-27 06:44:05.905 087 15857.67 502.13 52576.88 88888.00 2024-03-27 06:44:06.405 087 15857.64 502.16 52576.89 88888.00 2024-03-27 06:44:06.905 087 15857.60 502.24 52576.96 88888.00 2024-03-27 06:44:07.905 087 15857.67 502.16 52576.96 88888.00 2024-03-27 06:44:08.405 087 15857.60 502.15 52576.88 88888.00 2024-03-27 06:44:08.905 087 15857.61 502.21 52576.96 88888.00 2024-03-27 06:44:09.905 087 15857.65 502.24 52577.00 88888.00 2024-03-27 06:44:10.405 087 15857.65 502.21 52576.96 88888.00 2024-03-27 06:44:10.905 087 15857.62 502.19 52576.96 88888.00 2024-03-27 06:44:11.405 087 15857.69 502.24 52576.98 88888.00 2024-03-27 06:44:11.905 087 15857.61 502.27 52576.96 88888.00 2024-03-27 06:44:12.405 087 15857.60 502.26 52576.96 88888.00 2024-03-27 06:44:12.905 087 15857.64 502.24 52576.94 88888.00 2024-03-27 06:44:13.405 087 15857.62 502.22 52576.99 88888.00 2024-03-27 06:44:13.905 087 15857.61 502.25 52576.99 88888.00 2024-03-27 06:44:14.405 087 15857.59 502.31 52577.01 88888.00 2024-03-27 06:44:14.905 087 15857.62 502.32 52576.93 88888.00 2024-03-27 06:44:15.405 087 15857.68 502.33 52576.96 88888.00 2024-03-27 06:44:15.905 087 15857.68 502.32 52576.94 88888.00 2024-03-27 06:44:16.405 087 15857.70 502.31 52576.88 88888.00 2024-03-27 06:44:16.905 087 15857.75 502.33 52576.96 88888.00 2024-03-27 06:44:17.405 087 15857.75 502.39 52577.05 88888.00 2024-03-27 06:44:17.905 087 15857.68 502.36 52577.06 88888.00 2024-03-27 06:44:18.405 087 15857.67 502.33 52577.04 88888.00 2024-03-27 06:44:18.905 087 15857.67 502.28 52576.96 88888.00 2024-03-27 06:44:19.405 087 15857.68 502.27 52576.97 88888.00 2024-03-27 06:44:19.905 087 15857.73 502.33 52576.99 88888.00 2024-03-27 06:44:20.405 087 15857.76 502.37 52576.96 88888.00 2024-03-27 06:44:20.905 087 15857.77 502.40 52576.93 88888.00 2024-03-27 06:44:21.405 087 15857.78 502.36 52576.99 88888.00 2024-03-27 06:44:21.905 087 15857.77 502.35 52576.96 88888.00 2024-03-27 06:44:22.405 087 15857.75 502.37 52576.87 88888.00 2024-03-27 06:44:22.905 087 15857.79 502.41 52576.87 88888.00 2024-03-27 06:44:23.405 087 15857.78 502.42 52576.88 88888.00 2024-03-27 06:44:23.905 087 15857.80 502.41 52576.93 88888.00 2024-03-27 06:44:24.405 087 15857.76 502.37 52576.96 88888.00 2024-03-27 06:44:24.905 087 15857.77 502.36 52576.88 88888.00 2024-03-27 06:44:25.405 087 15857.79 502.36 52576.87 88888.00 2024-03-27 06:44:25.905 087 15857.80 502.42 52576.87 88888.00 2024-03-27 06:44:26.405 087 15857.88 502.43 52576.87 88888.00 2024-03-27 06:44:26.905 087 15857.88 502.36 52576.87 88888.00 2024-03-27 06:44:27.905 087 15857.89 502.36 52576.85 88888.00 2024-03-27 06:44:28.405 087 15857.87 502.43 52576.88 88888.00 2024-03-27 06:44:28.905 087 15857.83 502.43 52576.89 88888.00 2024-03-27 06:44:29.405 087 15857.84 502.40 52576.87 88888.00 2024-03-27 06:44:29.905 087 15857.83 502.36 52576.88 88888.00 2024-03-27 06:44:30.405 087 15857.84 502.39 52576.84 88888.00 2024-03-27 06:44:30.905 087 15857.89 502.40 52576.87 88888.00 2024-03-27 06:44:31.405 087 15857.91 502.44 52576.89 88888.00 2024-03-27 06:44:31.905 087 15857.86 502.44 52576.92 88888.00 2024-03-27 06:44:32.405 087 15857.85 502.39 52576.91 88888.00 2024-03-27 06:44:32.905 087 15857.87 502.39 52576.85 88888.00 2024-03-27 06:44:33.405 087 15857.91 502.43 52576.86 88888.00 2024-03-27 06:44:33.905 087 15857.93 502.47 52576.88 88888.00 2024-03-27 06:44:34.405 087 15857.97 502.45 52576.94 88888.00 2024-03-27 06:44:34.905 087 15857.96 502.47 52576.91 88888.00 2024-03-27 06:44:35.405 087 15857.96 502.49 52576.86 88888.00 2024-03-27 06:44:35.905 087 15857.95 502.47 52576.83 88888.00 2024-03-27 06:44:36.405 087 15858.01 502.49 52576.77 88888.00 2024-03-27 06:44:36.905 087 15858.02 502.50 52576.80 88888.00 2024-03-27 06:44:37.405 087 15858.02 502.48 52576.84 88888.00 2024-03-27 06:44:37.905 087 15858.05 502.45 52576.87 88888.00 2024-03-27 06:44:38.405 087 15858.03 502.48 52576.92 88888.00 2024-03-27 06:44:38.905 087 15858.06 502.49 52576.91 88888.00 2024-03-27 06:44:39.405 087 15858.04 502.54 52576.87 88888.00 2024-03-27 06:44:39.905 087 15858.07 502.56 52576.89 88888.00 2024-03-27 06:44:40.405 087 15858.07 502.58 52576.92 88888.00 2024-03-27 06:44:40.905 087 15858.04 502.58 52576.96 88888.00 2024-03-27 06:44:41.405 087 15858.02 502.52 52576.88 88888.00 2024-03-27 06:44:41.905 087 15858.05 502.56 52576.85 88888.00 2024-03-27 06:44:42.405 087 15858.05 502.57 52576.82 88888.00 2024-03-27 06:44:42.905 087 15858.03 502.59 52576.86 88888.00 2024-03-27 06:44:43.405 087 15858.07 502.59 52576.88 88888.00 2024-03-27 06:44:43.905 087 15858.10 502.57 52576.82 88888.00 2024-03-27 06:44:44.405 087 15858.07 502.52 52576.82 88888.00 2024-03-27 06:44:44.905 087 15858.10 502.56 52576.82 88888.00 2024-03-27 06:44:45.405 087 15858.10 502.62 52576.78 88888.00 2024-03-27 06:44:45.905 087 15858.09 502.63 52576.79 88888.00 2024-03-27 06:44:46.405 087 15858.10 502.63 52576.77 88888.00 2024-03-27 06:44:46.905 087 15858.11 502.60 52576.79 88888.00 2024-03-27 06:44:47.405 087 15858.14 502.59 52576.80 88888.00 2024-03-27 06:44:47.905 087 15858.16 502.59 52576.74 88888.00 2024-03-27 06:44:48.405 087 15858.14 502.63 52576.70 88888.00 2024-03-27 06:44:48.905 087 15858.16 502.68 52576.77 88888.00 2024-03-27 06:44:49.405 087 15858.20 502.67 52576.83 88888.00 2024-03-27 06:44:49.905 087 15858.19 502.60 52576.81 88888.00 2024-03-27 06:44:50.405 087 15858.13 502.56 52576.74 88888.00 2024-03-27 06:44:51.405 087 15858.22 502.66 52576.62 88888.00 2024-03-27 06:44:51.905 087 15858.20 502.68 52576.69 88888.00 2024-03-27 06:44:52.405 087 15858.21 502.69 52576.71 88888.00 2024-03-27 06:44:52.905 087 15858.21 502.67 52576.74 88888.00 2024-03-27 06:44:53.405 087 15858.20 502.62 52576.74 88888.00 2024-03-27 06:44:53.905 087 15858.19 502.62 52576.69 88888.00 2024-03-27 06:44:54.405 087 15858.19 502.63 52576.63 88888.00 2024-03-27 06:44:54.905 087 15858.16 502.66 52576.62 88888.00 2024-03-27 06:44:55.405 087 15858.11 502.68 52576.61 88888.00 2024-03-27 06:44:55.905 087 15858.14 502.66 52576.63 88888.00 2024-03-27 06:44:56.405 087 15858.14 502.59 52576.63 88888.00 2024-03-27 06:44:56.905 087 15858.18 502.66 52576.64 88888.00 2024-03-27 06:44:57.405 087 15858.20 502.73 52576.60 88888.00 2024-03-27 06:44:57.905 087 15858.19 502.73 52576.58 88888.00 2024-03-27 06:44:58.405 087 15858.21 502.68 52576.62 88888.00 2024-03-27 06:44:58.905 087 15858.21 502.66 52576.64 88888.00 2024-03-27 06:44:59.405 087 15858.19 502.68 52576.60 88888.00 2024-03-27 06:44:59.905 087 15858.19 502.71 52576.66 88888.00 2024-03-27 06:45:00.405 087 15858.16 502.75 52576.65 88888.00 2024-03-27 06:45:01.405 087 15858.16 502.71 52576.65 88888.00 2024-03-27 06:45:01.905 087 15858.19 502.70 52576.64 88888.00 2024-03-27 06:45:02.405 087 15858.13 502.70 52576.64 88888.00 2024-03-27 06:45:02.905 087 15858.18 502.73 52576.63 88888.00 2024-03-27 06:45:03.405 087 15858.21 502.71 52576.67 88888.00 2024-03-27 06:45:03.905 087 15858.21 502.68 52576.69 88888.00 2024-03-27 06:45:04.405 087 15858.20 502.68 52576.66 88888.00 2024-03-27 06:45:04.905 087 15858.24 502.71 52576.59 88888.00 2024-03-27 06:45:05.405 087 15858.25 502.74 52576.52 88888.00 2024-03-27 06:45:05.905 087 15858.23 502.77 52576.54 88888.00 2024-03-27 06:45:06.405 087 15858.23 502.77 52576.62 88888.00 2024-03-27 06:45:06.905 087 15858.27 502.74 52576.64 88888.00 2024-03-27 06:45:07.405 087 15858.25 502.75 52576.61 88888.00 2024-03-27 06:45:07.905 087 15858.25 502.77 52576.60 88888.00 2024-03-27 06:45:08.405 087 15858.28 502.80 52576.63 88888.00 2024-03-27 06:45:08.905 087 15858.24 502.84 52576.63 88888.00 2024-03-27 06:45:09.405 087 15858.30 502.84 52576.62 88888.00 2024-03-27 06:45:09.905 087 15858.33 502.78 52576.58 88888.00 2024-03-27 06:45:10.405 087 15858.28 502.77 52576.51 88888.00 2024-03-27 06:45:11.405 087 15858.28 502.84 52576.54 88888.00 2024-03-27 06:45:11.905 087 15858.29 502.89 52576.59 88888.00 2024-03-27 06:45:12.405 087 15858.33 502.88 52576.62 88888.00 2024-03-27 06:45:12.905 087 15858.27 502.85 52576.57 88888.00 2024-03-27 06:45:13.405 087 15858.22 502.85 52576.48 88888.00 2024-03-27 06:45:13.905 087 15858.25 502.87 52576.49 88888.00 2024-03-27 06:45:14.405 087 15858.30 502.85 52576.54 88888.00 2024-03-27 06:45:14.905 087 15858.29 502.88 52576.62 88888.00 2024-03-27 06:45:15.405 087 15858.29 502.87 52576.63 88888.00 2024-03-27 06:45:15.905 087 15858.29 502.86 52576.58 88888.00 2024-03-27 06:45:16.405 087 15858.27 502.85 52576.52 88888.00 2024-03-27 06:45:16.905 087 15858.23 502.87 52576.49 88888.00 2024-03-27 06:45:17.405 087 15858.27 502.89 52576.50 88888.00 2024-03-27 06:45:17.905 087 15858.33 502.97 52576.51 88888.00 2024-03-27 06:45:18.405 087 15858.37 502.95 52576.50 88888.00 2024-03-27 06:45:18.905 087 15858.33 502.92 52576.49 88888.00 2024-03-27 06:45:19.405 087 15858.33 502.89 52576.43 88888.00 2024-03-27 06:45:19.905 087 15858.38 502.95 52576.44 88888.00 2024-03-27 06:45:20.405 087 15858.42 503.03 52576.47 88888.00 2024-03-27 06:45:20.905 087 15858.40 503.04 52576.48 88888.00 2024-03-27 06:45:21.405 087 15858.42 503.02 52576.51 88888.00 2024-03-27 06:45:21.905 087 15858.40 502.97 52576.46 88888.00 2024-03-27 06:45:22.405 087 15858.39 502.94 52576.45 88888.00 2024-03-27 06:45:22.905 087 15858.42 502.99 52576.47 88888.00 2024-03-27 06:45:23.405 087 15858.47 503.03 52576.49 88888.00 2024-03-27 06:45:23.905 087 15858.47 503.06 52576.50 88888.00 2024-03-27 06:45:24.405 087 15858.43 503.06 52576.53 88888.00 2024-03-27 06:45:24.905 087 15858.40 503.00 52576.48 88888.00 2024-03-27 06:45:25.405 087 15858.39 502.96 52576.43 88888.00 2024-03-27 06:45:25.905 087 15858.43 503.01 52576.36 88888.00 2024-03-27 06:45:26.405 087 15858.48 503.04 52576.33 88888.00 2024-03-27 06:45:26.905 087 15858.52 503.05 52576.37 88888.00 2024-03-27 06:45:27.405 087 15858.52 503.05 52576.43 88888.00 2024-03-27 06:45:27.905 087 15858.54 503.01 52576.38 88888.00 2024-03-27 06:45:28.405 087 15858.51 502.97 52576.34 88888.00 2024-03-27 06:45:28.905 087 15858.54 503.02 52576.33 88888.00 2024-03-27 06:45:29.405 087 15858.58 503.04 52576.36 88888.00 2024-03-27 06:45:29.905 087 15858.66 503.08 52576.43 88888.00 2024-03-27 06:45:30.405 087 15858.65 503.09 52576.45 88888.00 2024-03-27 06:45:30.905 087 15858.73 503.09 52576.46 88888.00 2024-03-27 06:45:31.405 087 15858.73 503.06 52576.39 88888.00 2024-03-27 06:45:31.905 087 15858.72 503.09 52576.32 88888.00 2024-03-27 06:45:32.405 087 15858.68 503.16 52576.33 88888.00 2024-03-27 06:45:32.905 087 15858.67 503.19 52576.34 88888.00 2024-03-27 06:45:33.405 087 15858.67 503.17 52576.32 88888.00 2024-03-27 06:45:33.905 087 15858.66 503.12 52576.31 88888.00 2024-03-27 06:45:34.405 087 15858.68 503.14 52576.22 88888.00 2024-03-27 06:45:34.905 087 15858.73 503.18 52576.29 88888.00 2024-03-27 06:45:35.405 087 15858.72 503.21 52576.37 88888.00 2024-03-27 06:45:35.905 087 15858.72 503.21 52576.38 88888.00 2024-03-27 06:45:36.405 087 15858.70 503.26 52576.43 88888.00 2024-03-27 06:45:36.905 087 15858.74 503.26 52576.41 88888.00 2024-03-27 06:45:37.405 087 15858.74 503.17 52576.39 88888.00 2024-03-27 06:45:37.905 087 15858.69 503.16 52576.32 88888.00 2024-03-27 06:45:38.405 087 15858.73 503.17 52576.30 88888.00 2024-03-27 06:45:38.905 087 15858.76 503.19 52576.34 88888.00 2024-03-27 06:45:39.405 087 15858.78 503.23 52576.39 88888.00 2024-03-27 06:45:39.905 087 15858.78 503.21 52576.42 88888.00 2024-03-27 06:45:40.405 087 15858.76 503.21 52576.38 88888.00 2024-03-27 06:45:40.905 087 15858.81 503.19 52576.34 88888.00 2024-03-27 06:45:41.405 087 15858.85 503.25 52576.31 88888.00 2024-03-27 06:45:41.905 087 15858.84 503.28 52576.30 88888.00 2024-03-27 06:45:42.405 087 15858.82 503.31 52576.37 88888.00 2024-03-27 06:45:42.905 087 15858.82 503.31 52576.43 88888.00 2024-03-27 06:45:43.405 087 15858.85 503.29 52576.48 88888.00 2024-03-27 06:45:43.905 087 15858.94 503.27 52576.44 88888.00 2024-03-27 06:45:44.405 087 15858.91 503.21 52576.43 88888.00 2024-03-27 06:45:44.905 087 15858.92 503.21 52576.39 88888.00 2024-03-27 06:45:45.405 087 15858.95 503.28 52576.40 88888.00 2024-03-27 06:45:45.905 087 15858.91 503.34 52576.33 88888.00 2024-03-27 06:45:46.405 087 15858.86 503.38 52576.30 88888.00 2024-03-27 06:45:46.905 087 15858.86 503.39 52576.30 88888.00 2024-03-27 06:45:47.405 087 15858.87 503.37 52576.32 88888.00 2024-03-27 06:45:47.905 087 15858.91 503.35 52576.36 88888.00 2024-03-27 06:45:48.405 087 15858.89 503.34 52576.28 88888.00 2024-03-27 06:45:48.905 087 15858.95 503.34 52576.16 88888.00 2024-03-27 06:45:49.405 087 15858.96 503.38 52576.24 88888.00 2024-03-27 06:45:49.905 087 15858.95 503.44 52576.31 88888.00 2024-03-27 06:45:50.405 087 15858.98 503.42 52576.31 88888.00 2024-03-27 06:45:50.905 087 15858.93 503.42 52576.30 88888.00 2024-03-27 06:45:51.405 087 15858.95 503.46 52576.30 88888.00 2024-03-27 06:45:51.905 087 15858.98 503.39 52576.32 88888.00 2024-03-27 06:45:52.405 087 15858.97 503.32 52576.29 88888.00 2024-03-27 06:45:52.905 087 15858.96 503.31 52576.29 88888.00 2024-03-27 06:45:53.405 087 15858.93 503.40 52576.32 88888.00 2024-03-27 06:45:53.905 087 15858.93 503.49 52576.34 88888.00 2024-03-27 06:45:54.405 087 15858.93 503.48 52576.33 88888.00 2024-03-27 06:45:54.905 087 15858.92 503.48 52576.33 88888.00 2024-03-27 06:45:55.405 087 15858.92 503.49 52576.30 88888.00 2024-03-27 06:45:55.905 087 15858.93 503.46 52576.27 88888.00 2024-03-27 06:45:56.405 087 15858.96 503.49 52576.27 88888.00 2024-03-27 06:45:56.905 087 15858.96 503.53 52576.29 88888.00 2024-03-27 06:45:57.405 087 15858.95 503.57 52576.33 88888.00 2024-03-27 06:45:57.905 087 15858.98 503.60 52576.32 88888.00 2024-03-27 06:45:58.405 087 15858.96 503.61 52576.38 88888.00 2024-03-27 06:45:58.905 087 15858.94 503.65 52576.44 88888.00 2024-03-27 06:45:59.405 087 15858.97 503.64 52576.47 88888.00 2024-03-27 06:45:59.905 087 15859.03 503.58 52576.48 88888.00 2024-03-27 06:46:00.405 087 15859.01 503.54 52576.44 88888.00 2024-03-27 06:46:00.905 087 15858.98 503.53 52576.33 88888.00 2024-03-27 06:46:01.405 087 15858.94 503.52 52576.29 88888.00 2024-03-27 06:46:01.905 087 15858.94 503.54 52576.25 88888.00 2024-03-27 06:46:02.405 087 15858.95 503.60 52576.24 88888.00 2024-03-27 06:46:02.905 087 15858.94 503.64 52576.26 88888.00 2024-03-27 06:46:03.405 087 15859.00 503.68 52576.26 88888.00 2024-03-27 06:46:03.905 087 15859.03 503.72 52576.32 88888.00 2024-03-27 06:46:04.405 087 15859.02 503.66 52576.36 88888.00 2024-03-27 06:46:04.905 087 15859.05 503.66 52576.40 88888.00 2024-03-27 06:46:05.405 087 15859.11 503.68 52576.44 88888.00 2024-03-27 06:46:05.905 087 15859.10 503.69 52576.40 88888.00 2024-03-27 06:46:06.405 087 15859.05 503.68 52576.37 88888.00 2024-03-27 06:46:06.905 087 15859.05 503.71 52576.34 88888.00 2024-03-27 06:46:07.405 087 15859.05 503.77 52576.37 88888.00 2024-03-27 06:46:07.905 087 15859.02 503.81 52576.40 88888.00 2024-03-27 06:46:08.405 087 15859.03 503.82 52576.39 88888.00 2024-03-27 06:46:08.905 087 15859.06 503.84 52576.36 88888.00 2024-03-27 06:46:09.405 087 15859.07 503.86 52576.33 88888.00 2024-03-27 06:46:09.905 087 15859.06 503.88 52576.33 88888.00 2024-03-27 06:46:10.905 087 15859.14 503.96 52576.40 88888.00 2024-03-27 06:46:11.405 087 15859.14 503.98 52576.48 88888.00 2024-03-27 06:46:11.905 087 15859.19 504.03 52576.50 88888.00 2024-03-27 06:46:12.405 087 15859.15 504.04 52576.50 88888.00 2024-03-27 06:46:12.905 087 15859.11 504.01 52576.49 88888.00 2024-03-27 06:46:13.405 087 15859.09 504.04 52576.48 88888.00 2024-03-27 06:46:13.905 087 15859.11 504.04 52576.48 88888.00 2024-03-27 06:46:14.405 087 15859.12 504.07 52576.51 88888.00 2024-03-27 06:46:14.905 087 15859.10 504.08 52576.54 88888.00 2024-03-27 06:46:15.405 087 15859.11 504.08 52576.51 88888.00 2024-03-27 06:46:15.905 087 15859.14 504.14 52576.56 88888.00 2024-03-27 06:46:16.405 087 15859.14 504.15 52576.51 88888.00 2024-03-27 06:46:16.905 087 15859.14 504.16 52576.48 88888.00 2024-03-27 06:46:17.405 087 15859.15 504.16 52576.48 88888.00 2024-03-27 06:46:17.905 087 15859.19 504.22 52576.48 88888.00 2024-03-27 06:46:18.405 087 15859.20 504.23 52576.54 88888.00 2024-03-27 06:46:18.905 087 15859.16 504.23 52576.62 88888.00 2024-03-27 06:46:19.405 087 15859.20 504.20 52576.60 88888.00 2024-03-27 06:46:19.905 087 15859.20 504.20 52576.53 88888.00 2024-03-27 06:46:20.405 087 15859.15 504.21 52576.57 88888.00 2024-03-27 06:46:20.905 087 15859.14 504.25 52576.52 88888.00 2024-03-27 06:46:21.405 087 15859.15 504.27 52576.52 88888.00 2024-03-27 06:46:21.905 087 15859.16 504.30 52576.56 88888.00 2024-03-27 06:46:22.405 087 15859.18 504.35 52576.53 88888.00 2024-03-27 06:46:22.905 087 15859.19 504.39 52576.54 88888.00 2024-03-27 06:46:23.405 087 15859.15 504.42 52576.54 88888.00 2024-03-27 06:46:23.905 087 15859.15 504.41 52576.46 88888.00 2024-03-27 06:46:24.405 087 15859.13 504.39 52576.44 88888.00 2024-03-27 06:46:24.905 087 15859.09 504.44 52576.51 88888.00 2024-03-27 06:46:25.405 087 15859.13 504.47 52576.59 88888.00 2024-03-27 06:46:25.905 087 15859.20 504.42 52576.54 88888.00 2024-03-27 06:46:26.405 087 15859.18 504.44 52576.52 88888.00 2024-03-27 06:46:26.905 087 15859.16 504.49 52576.49 88888.00 2024-03-27 06:46:27.405 087 15859.23 504.48 52576.46 88888.00 2024-03-27 06:46:27.905 087 15859.25 504.49 52576.45 88888.00 2024-03-27 06:46:28.405 087 15859.27 504.51 52576.51 88888.00 2024-03-27 06:46:28.905 087 15859.22 504.49 52576.58 88888.00 2024-03-27 06:46:29.405 087 15859.21 504.51 52576.56 88888.00 2024-03-27 06:46:29.905 087 15859.21 504.52 52576.58 88888.00 2024-03-27 06:46:30.405 087 15859.21 504.55 52576.61 88888.00 2024-03-27 06:46:30.905 087 15859.23 504.58 52576.61 88888.00 2024-03-27 06:46:31.405 087 15859.27 504.61 52576.60 88888.00 2024-03-27 06:46:31.905 087 15859.28 504.65 52576.60 88888.00 2024-03-27 06:46:32.405 087 15859.25 504.66 52576.64 88888.00 2024-03-27 06:46:32.905 087 15859.27 504.66 52576.63 88888.00 2024-03-27 06:46:33.405 087 15859.29 504.70 52576.56 88888.00 2024-03-27 06:46:33.905 087 15859.29 504.68 52576.56 88888.00 2024-03-27 06:46:34.405 087 15859.24 504.65 52576.60 88888.00 2024-03-27 06:46:34.905 087 15859.27 504.61 52576.57 88888.00 2024-03-27 06:46:35.405 087 15859.31 504.61 52576.57 88888.00 2024-03-27 06:46:35.905 087 15859.32 504.61 52576.58 88888.00 2024-03-27 06:46:36.405 087 15859.32 504.65 52576.57 88888.00 2024-03-27 06:46:36.905 087 15859.31 504.68 52576.56 88888.00 2024-03-27 06:46:37.405 087 15859.28 504.72 52576.59 88888.00 2024-03-27 06:46:37.905 087 15859.27 504.76 52576.56 88888.00 2024-03-27 06:46:38.405 087 15859.27 504.78 52576.51 88888.00 2024-03-27 06:46:38.905 087 15859.28 504.78 52576.52 88888.00 2024-03-27 06:46:39.405 087 15859.29 504.78 52576.48 88888.00 2024-03-27 06:46:39.905 087 15859.30 504.78 52576.51 88888.00 2024-03-27 06:46:40.405 087 15859.27 504.77 52576.54 88888.00 2024-03-27 06:46:40.905 087 15859.27 504.77 52576.54 88888.00 2024-03-27 06:46:41.405 087 15859.32 504.77 52576.58 88888.00 2024-03-27 06:46:41.905 087 15859.36 504.77 52576.57 88888.00 2024-03-27 06:46:42.405 087 15859.33 504.78 52576.59 88888.00 2024-03-27 06:46:42.905 087 15859.32 504.84 52576.58 88888.00 2024-03-27 06:46:43.405 087 15859.28 504.86 52576.62 88888.00 2024-03-27 06:46:43.905 087 15859.27 504.90 52576.56 88888.00 2024-03-27 06:46:44.405 087 15859.31 504.91 52576.49 88888.00 2024-03-27 06:46:44.905 087 15859.34 504.93 52576.47 88888.00 2024-03-27 06:46:45.405 087 15859.34 504.92 52576.48 88888.00 2024-03-27 06:46:45.905 087 15859.25 504.87 52576.44 88888.00 2024-03-27 06:46:46.405 087 15859.25 504.84 52576.45 88888.00 2024-03-27 06:46:46.905 087 15859.28 504.85 52576.57 88888.00 2024-03-27 06:46:47.405 087 15859.25 504.85 52576.59 88888.00 2024-03-27 06:46:47.905 087 15859.25 504.90 52576.54 88888.00 2024-03-27 06:46:48.405 087 15859.29 504.93 52576.51 88888.00 2024-03-27 06:46:48.905 087 15859.28 505.00 52576.48 88888.00 2024-03-27 06:46:49.405 087 15859.31 505.00 52576.49 88888.00 2024-03-27 06:46:49.905 087 15859.34 504.96 52576.43 88888.00 2024-03-27 06:46:50.405 087 15859.31 504.94 52576.43 88888.00 2024-03-27 06:46:50.905 087 15859.27 504.93 52576.45 88888.00 2024-03-27 06:46:51.405 087 15859.23 504.94 52576.48 88888.00 2024-03-27 06:46:51.905 087 15859.27 504.98 52576.44 88888.00 2024-03-27 06:46:52.405 087 15859.24 505.02 52576.41 88888.00 2024-03-27 06:46:52.905 087 15859.27 505.07 52576.47 88888.00 2024-03-27 06:46:53.405 087 15859.25 505.08 52576.45 88888.00 2024-03-27 06:46:53.905 087 15859.23 505.12 52576.45 88888.00 2024-03-27 06:46:54.405 087 15859.25 505.10 52576.47 88888.00 2024-03-27 06:46:54.905 087 15859.21 505.07 52576.43 88888.00 2024-03-27 06:46:55.405 087 15859.19 505.04 52576.44 88888.00 2024-03-27 06:46:55.905 087 15859.22 505.05 52576.50 88888.00 2024-03-27 06:46:56.405 087 15859.28 505.03 52576.56 88888.00 2024-03-27 06:46:56.905 087 15859.27 505.11 52576.57 88888.00 2024-03-27 06:46:57.405 087 15859.25 505.17 52576.47 88888.00 2024-03-27 06:46:57.905 087 15859.18 505.15 52576.45 88888.00 2024-03-27 06:46:58.405 087 15859.19 505.17 52576.43 88888.00 2024-03-27 06:46:58.905 087 15859.23 505.11 52576.34 88888.00 2024-03-27 06:46:59.405 087 15859.21 505.11 52576.29 88888.00 2024-03-27 06:46:59.905 087 15859.21 505.13 52576.33 88888.00 2024-03-27 06:47:00.405 087 15859.24 505.19 52576.34 88888.00 2024-03-27 06:47:00.905 087 15859.30 505.15 52576.40 88888.00 2024-03-27 06:47:01.405 087 15859.28 505.16 52576.44 88888.00 2024-03-27 06:47:01.905 087 15859.21 505.19 52576.42 88888.00 2024-03-27 06:47:02.405 087 15859.19 505.19 52576.43 88888.00 2024-03-27 06:47:02.905 087 15859.21 505.17 52576.39 88888.00 2024-03-27 06:47:03.405 087 15859.21 505.11 52576.34 88888.00 2024-03-27 06:47:04.405 087 15859.22 505.07 52576.33 88888.00 2024-03-27 06:47:04.905 087 15859.23 505.05 52576.34 88888.00 2024-03-27 06:47:05.405 087 15859.25 505.08 52576.37 88888.00 2024-03-27 06:47:05.905 087 15859.22 505.08 52576.32 88888.00 2024-03-27 06:47:06.405 087 15859.23 505.12 52576.28 88888.00 2024-03-27 06:47:06.905 087 15859.25 505.11 52576.26 88888.00 2024-03-27 06:47:07.405 087 15859.25 505.12 52576.24 88888.00 2024-03-27 06:47:07.905 087 15859.24 505.15 52576.27 88888.00 2024-03-27 06:47:08.405 087 15859.23 505.10 52576.28 88888.00 2024-03-27 06:47:08.905 087 15859.24 505.03 52576.25 88888.00 2024-03-27 06:47:09.405 087 15859.21 505.01 52576.26 88888.00 2024-03-27 06:47:09.905 087 15859.21 505.04 52576.31 88888.00 2024-03-27 06:47:10.405 087 15859.25 505.09 52576.32 88888.00 2024-03-27 06:47:10.905 087 15859.29 505.10 52576.29 88888.00 2024-03-27 06:47:11.405 087 15859.32 505.16 52576.30 88888.00 2024-03-27 06:47:11.905 087 15859.30 505.19 52576.36 88888.00 2024-03-27 06:47:12.405 087 15859.30 505.18 52576.32 88888.00 2024-03-27 06:47:12.905 087 15859.30 505.17 52576.23 88888.00 2024-03-27 06:47:13.405 087 15859.27 505.19 52576.17 88888.00 2024-03-27 06:47:14.405 087 15859.29 505.17 52576.22 88888.00 2024-03-27 06:47:14.905 087 15859.28 505.17 52576.23 88888.00 2024-03-27 06:47:15.405 087 15859.25 505.17 52576.27 88888.00 2024-03-27 06:47:15.905 087 15859.29 505.19 52576.30 88888.00 2024-03-27 06:47:16.405 087 15859.30 505.20 52576.40 88888.00 2024-03-27 06:47:16.905 087 15859.29 505.25 52576.40 88888.00 2024-03-27 06:47:17.405 087 15859.25 505.24 52576.32 88888.00 2024-03-27 06:47:17.905 087 15859.27 505.20 52576.31 88888.00 2024-03-27 06:47:18.405 087 15859.32 505.15 52576.34 88888.00 2024-03-27 06:47:18.905 087 15859.30 505.12 52576.39 88888.00 2024-03-27 06:47:19.405 087 15859.22 505.16 52576.40 88888.00 2024-03-27 06:47:19.905 087 15859.25 505.21 52576.45 88888.00 2024-03-27 06:47:20.405 087 15859.25 505.21 52576.45 88888.00 2024-03-27 06:47:20.905 087 15859.25 505.25 52576.39 88888.00 2024-03-27 06:47:21.405 087 15859.24 505.24 52576.37 88888.00 2024-03-27 06:47:21.905 087 15859.23 505.21 52576.38 88888.00 2024-03-27 06:47:22.405 087 15859.28 505.20 52576.44 88888.00 2024-03-27 06:47:22.905 087 15859.28 505.20 52576.52 88888.00 2024-03-27 06:47:23.405 087 15859.29 505.20 52576.53 88888.00 2024-03-27 06:47:24.405 087 15859.33 505.31 52576.53 88888.00 2024-03-27 06:47:24.905 087 15859.31 505.33 52576.47 88888.00 2024-03-27 06:47:25.405 087 15859.30 505.30 52576.44 88888.00 2024-03-27 06:47:25.905 087 15859.29 505.30 52576.37 88888.00 2024-03-27 06:47:26.405 087 15859.28 505.34 52576.32 88888.00 2024-03-27 06:47:26.905 087 15859.27 505.38 52576.34 88888.00 2024-03-27 06:47:27.405 087 15859.30 505.38 52576.40 88888.00 2024-03-27 06:47:27.905 087 15859.30 505.39 52576.37 88888.00 2024-03-27 06:47:28.405 087 15859.30 505.39 52576.34 88888.00 2024-03-27 06:47:28.905 087 15859.34 505.39 52576.31 88888.00 2024-03-27 06:47:29.405 087 15859.36 505.39 52576.36 88888.00 2024-03-27 06:47:29.905 087 15859.38 505.43 52576.32 88888.00 2024-03-27 06:47:30.405 087 15859.34 505.50 52576.41 88888.00 2024-03-27 06:47:30.905 087 15859.33 505.53 52576.42 88888.00 2024-03-27 06:47:31.405 087 15859.39 505.52 52576.42 88888.00 2024-03-27 06:47:31.905 087 15859.39 505.50 52576.42 88888.00 2024-03-27 06:47:32.405 087 15859.37 505.46 52576.48 88888.00 2024-03-27 06:47:32.905 087 15859.42 505.47 52576.49 88888.00 2024-03-27 06:47:33.405 087 15859.38 505.48 52576.48 88888.00 2024-03-27 06:47:33.905 087 15859.34 505.53 52576.47 88888.00 2024-03-27 06:47:34.406 087 15859.37 505.52 52576.41 88888.00 2024-03-27 06:47:34.906 087 15859.34 505.47 52576.36 88888.00 2024-03-27 06:47:35.406 087 15859.31 505.48 52576.34 88888.00 2024-03-27 06:47:35.906 087 15859.31 505.51 52576.39 88888.00 2024-03-27 06:47:36.406 087 15859.36 505.54 52576.48 88888.00 2024-03-27 06:47:36.906 087 15859.43 505.62 52576.54 88888.00 2024-03-27 06:47:37.406 087 15859.42 505.63 52576.50 88888.00 2024-03-27 06:47:37.906 087 15859.41 505.59 52576.48 88888.00 2024-03-27 06:47:38.406 087 15859.37 505.55 52576.47 88888.00 2024-03-27 06:47:38.906 087 15859.36 505.58 52576.49 88888.00 2024-03-27 06:47:39.406 087 15859.33 505.67 52576.52 88888.00 2024-03-27 06:47:39.906 087 15859.37 505.68 52576.48 88888.00 2024-03-27 06:47:40.406 087 15859.36 505.68 52576.46 88888.00 2024-03-27 06:47:40.906 087 15859.37 505.67 52576.51 88888.00 2024-03-27 06:47:41.406 087 15859.38 505.68 52576.60 88888.00 2024-03-27 06:47:41.906 087 15859.33 505.73 52576.58 88888.00 2024-03-27 06:47:42.406 087 15859.36 505.74 52576.48 88888.00 2024-03-27 06:47:42.906 087 15859.37 505.68 52576.49 88888.00 2024-03-27 06:47:43.406 087 15859.41 505.67 52576.54 88888.00 2024-03-27 06:47:43.906 087 15859.42 505.72 52576.66 88888.00 2024-03-27 06:47:44.406 087 15859.46 505.78 52576.59 88888.00 2024-03-27 06:47:44.906 087 15859.45 505.80 52576.45 88888.00 2024-03-27 06:47:45.406 087 15859.45 505.76 52576.46 88888.00 2024-03-27 06:47:45.906 087 15859.46 505.79 52576.56 88888.00 2024-03-27 06:47:46.406 087 15859.49 505.84 52576.54 88888.00 2024-03-27 06:47:46.906 087 15859.51 505.84 52576.49 88888.00 2024-03-27 06:47:47.406 087 15859.50 505.78 52576.46 88888.00 2024-03-27 06:47:47.906 087 15859.49 505.85 52576.48 88888.00 2024-03-27 06:47:48.406 087 15859.50 505.88 52576.53 88888.00 2024-03-27 06:47:48.906 087 15859.52 505.88 52576.51 88888.00 2024-03-27 06:47:49.406 087 15859.57 505.87 52576.44 88888.00 2024-03-27 06:47:49.906 087 15859.57 505.88 52576.45 88888.00 2024-03-27 06:47:50.406 087 15859.57 505.89 52576.51 88888.00 2024-03-27 06:47:50.906 087 15859.54 505.93 52576.60 88888.00 2024-03-27 06:47:51.406 087 15859.51 505.94 52576.59 88888.00 2024-03-27 06:47:51.906 087 15859.51 505.90 52576.56 88888.00 2024-03-27 06:47:52.406 087 15859.51 505.96 52576.59 88888.00 2024-03-27 06:47:52.906 087 15859.55 505.98 52576.59 88888.00 2024-03-27 06:47:53.406 087 15859.54 505.97 52576.57 88888.00 2024-03-27 06:47:53.906 087 15859.56 505.97 52576.56 88888.00 2024-03-27 06:47:54.406 087 15859.64 505.98 52576.59 88888.00 2024-03-27 06:47:54.906 087 15859.65 506.03 52576.62 88888.00 2024-03-27 06:47:55.406 087 15859.68 506.02 52576.62 88888.00 2024-03-27 06:47:55.906 087 15859.69 506.03 52576.69 88888.00 2024-03-27 06:47:56.406 087 15859.65 506.05 52576.67 88888.00 2024-03-27 06:47:56.906 087 15859.64 506.07 52576.65 88888.00 2024-03-27 06:47:57.406 087 15859.60 506.06 52576.61 88888.00 2024-03-27 06:47:57.906 087 15859.61 506.12 52576.63 88888.00 2024-03-27 06:47:58.406 087 15859.63 506.19 52576.72 88888.00 2024-03-27 06:47:58.906 087 15859.63 506.17 52576.65 88888.00 2024-03-27 06:47:59.406 087 15859.59 506.17 52576.66 88888.00 2024-03-27 06:47:59.906 087 15859.67 506.20 52576.70 88888.00 2024-03-27 06:48:00.406 087 15859.74 506.21 52576.68 88888.00 2024-03-27 06:48:00.906 087 15859.75 506.21 52576.67 88888.00 2024-03-27 06:48:01.406 087 15859.72 506.25 52576.70 88888.00 2024-03-27 06:48:01.906 087 15859.72 506.30 52576.65 88888.00 2024-03-27 06:48:02.406 087 15859.70 506.26 52576.62 88888.00 2024-03-27 06:48:02.906 087 15859.75 506.26 52576.64 88888.00 2024-03-27 06:48:03.406 087 15859.75 506.30 52576.64 88888.00 2024-03-27 06:48:03.906 087 15859.77 506.30 52576.61 88888.00 2024-03-27 06:48:04.406 087 15859.81 506.30 52576.62 88888.00 2024-03-27 06:48:04.906 087 15859.84 506.39 52576.69 88888.00 2024-03-27 06:48:05.406 087 15859.84 506.37 52576.67 88888.00 2024-03-27 06:48:05.906 087 15859.84 506.36 52576.68 88888.00 2024-03-27 06:48:06.406 087 15859.79 506.40 52576.68 88888.00 2024-03-27 06:48:06.906 087 15859.83 506.46 52576.65 88888.00 2024-03-27 06:48:07.406 087 15859.82 506.48 52576.65 88888.00 2024-03-27 06:48:07.906 087 15859.78 506.52 52576.67 88888.00 2024-03-27 06:48:08.406 087 15859.79 506.49 52576.67 88888.00 2024-03-27 06:48:08.906 087 15859.83 506.43 52576.64 88888.00 2024-03-27 06:48:09.406 087 15859.84 506.42 52576.62 88888.00 2024-03-27 06:48:09.906 087 15859.81 506.38 52576.60 88888.00 2024-03-27 06:48:10.406 087 15859.83 506.37 52576.61 88888.00 2024-03-27 06:48:10.906 087 15859.84 506.41 52576.60 88888.00 2024-03-27 06:48:11.406 087 15859.84 506.41 52576.59 88888.00 2024-03-27 06:48:11.906 087 15859.91 506.37 52576.59 88888.00 2024-03-27 06:48:12.406 087 15859.85 506.41 52576.66 88888.00 2024-03-27 06:48:12.906 087 15859.84 506.43 52576.65 88888.00 2024-03-27 06:48:13.406 087 15859.88 506.41 52576.66 88888.00 2024-03-27 06:48:13.906 087 15859.91 506.43 52576.69 88888.00 2024-03-27 06:48:14.406 087 15859.88 506.45 52576.66 88888.00 2024-03-27 06:48:14.906 087 15859.91 506.43 52576.63 88888.00 2024-03-27 06:48:15.406 087 15859.93 506.50 52576.62 88888.00 2024-03-27 06:48:15.906 087 15859.88 506.49 52576.57 88888.00 2024-03-27 06:48:16.406 087 15859.92 506.43 52576.54 88888.00 2024-03-27 06:48:16.906 087 15859.93 506.46 52576.58 88888.00 2024-03-27 06:48:17.406 087 15859.93 506.49 52576.54 88888.00 2024-03-27 06:48:17.906 087 15859.88 506.47 52576.48 88888.00 2024-03-27 06:48:18.406 087 15859.95 506.47 52576.51 88888.00 2024-03-27 06:48:18.906 087 15860.04 506.49 52576.54 88888.00 2024-03-27 06:48:19.406 087 15860.02 506.47 52576.53 88888.00 2024-03-27 06:48:19.906 087 15860.03 506.48 52576.62 88888.00 2024-03-27 06:48:20.406 087 15860.04 506.50 52576.63 88888.00 2024-03-27 06:48:20.906 087 15859.99 506.45 52576.53 88888.00 2024-03-27 06:48:21.406 087 15860.02 506.46 52576.58 88888.00 2024-03-27 06:48:21.906 087 15860.03 506.50 52576.59 88888.00 2024-03-27 06:48:22.406 087 15860.08 506.50 52576.57 88888.00 2024-03-27 06:48:22.906 087 15860.05 506.49 52576.57 88888.00 2024-03-27 06:48:23.406 087 15860.00 506.55 52576.57 88888.00 2024-03-27 06:48:23.906 087 15860.01 506.54 52576.58 88888.00 2024-03-27 06:48:24.406 087 15860.08 506.52 52576.60 88888.00 2024-03-27 06:48:24.906 087 15860.10 506.58 52576.54 88888.00 2024-03-27 06:48:26.406 087 15860.05 506.59 52576.52 88888.00 2024-03-27 06:48:26.906 087 15860.11 506.59 52576.51 88888.00 2024-03-27 06:48:27.406 087 15860.15 506.60 52576.53 88888.00 2024-03-27 06:48:27.906 087 15860.10 506.66 52576.58 88888.00 2024-03-27 06:48:28.406 087 15860.08 506.63 52576.53 88888.00 2024-03-27 06:48:28.906 087 15860.05 506.63 52576.57 88888.00 2024-03-27 06:48:29.406 087 15860.06 506.68 52576.57 88888.00 2024-03-27 06:48:29.906 087 15860.11 506.64 52576.49 88888.00 2024-03-27 06:48:30.406 087 15860.15 506.60 52576.48 88888.00 2024-03-27 06:48:30.906 087 15860.14 506.66 52576.51 88888.00 2024-03-27 06:48:31.406 087 15860.08 506.68 52576.51 88888.00 2024-03-27 06:48:31.906 087 15860.10 506.67 52576.47 88888.00 2024-03-27 06:48:32.406 087 15860.12 506.67 52576.50 88888.00 2024-03-27 06:48:32.906 087 15860.14 506.66 52576.50 88888.00 2024-03-27 06:48:33.406 087 15860.14 506.64 52576.56 88888.00 2024-03-27 06:48:33.906 087 15860.19 506.75 52576.62 88888.00 2024-03-27 06:48:34.406 087 15860.19 506.73 52576.58 88888.00 2024-03-27 06:48:34.906 087 15860.18 506.74 52576.62 88888.00 2024-03-27 06:48:36.406 087 15860.20 506.75 52576.56 88888.00 2024-03-27 06:48:36.906 087 15860.22 506.77 52576.51 88888.00 2024-03-27 06:48:37.406 087 15860.24 506.74 52576.53 88888.00 2024-03-27 06:48:37.906 087 15860.27 506.77 52576.57 88888.00 2024-03-27 06:48:38.406 087 15860.23 506.75 52576.56 88888.00 2024-03-27 06:48:38.906 087 15860.24 506.72 52576.53 88888.00 2024-03-27 06:48:39.406 087 15860.26 506.79 52576.47 88888.00 2024-03-27 06:48:39.906 087 15860.29 506.79 52576.42 88888.00 2024-03-27 06:48:40.406 087 15860.28 506.77 52576.44 88888.00 2024-03-27 06:48:40.906 087 15860.31 506.84 52576.47 88888.00 2024-03-27 06:48:41.406 087 15860.30 506.80 52576.44 88888.00 2024-03-27 06:48:41.906 087 15860.26 506.79 52576.47 88888.00 2024-03-27 06:48:42.406 087 15860.29 506.84 52576.47 88888.00 2024-03-27 06:48:42.906 087 15860.30 506.84 52576.44 88888.00 2024-03-27 06:48:43.406 087 15860.38 506.84 52576.48 88888.00 2024-03-27 06:48:43.906 087 15860.41 506.86 52576.46 88888.00 2024-03-27 06:48:44.406 087 15860.39 506.80 52576.44 88888.00 2024-03-27 06:48:44.906 087 15860.36 506.80 52576.49 88888.00 2024-03-27 06:48:45.906 087 15860.45 506.73 52576.51 88888.00 2024-03-27 06:48:46.406 087 15860.46 506.81 52576.49 88888.00 2024-03-27 06:48:46.906 087 15860.46 506.81 52576.47 88888.00 2024-03-27 06:48:47.406 087 15860.49 506.75 52576.50 88888.00 2024-03-27 06:48:47.906 087 15860.49 506.85 52576.57 88888.00 2024-03-27 06:48:48.406 087 15860.50 506.82 52576.51 88888.00 2024-03-27 06:48:48.906 087 15860.47 506.82 52576.52 88888.00 2024-03-27 06:48:49.406 087 15860.47 506.86 52576.50 88888.00 2024-03-27 06:48:49.906 087 15860.47 506.84 52576.46 88888.00 2024-03-27 06:48:50.406 087 15860.50 506.85 52576.52 88888.00 2024-03-27 06:48:50.906 087 15860.51 506.84 52576.51 88888.00 2024-03-27 06:48:51.406 087 15860.47 506.77 52576.50 88888.00 2024-03-27 06:48:51.906 087 15860.53 506.82 52576.52 88888.00 2024-03-27 06:48:52.406 087 15860.56 506.82 52576.50 88888.00 2024-03-27 06:48:52.906 087 15860.58 506.80 52576.48 88888.00 2024-03-27 06:48:53.906 087 15860.62 506.80 52576.43 88888.00 2024-03-27 06:48:54.406 087 15860.58 506.75 52576.45 88888.00 2024-03-27 06:48:54.906 087 15860.60 506.80 52576.46 88888.00 2024-03-27 06:48:55.406 087 15860.57 506.82 52576.49 88888.00 2024-03-27 06:48:55.906 087 15860.58 506.81 52576.50 88888.00 2024-03-27 06:48:56.406 087 15860.63 506.80 52576.56 88888.00 2024-03-27 06:48:56.906 087 15860.59 506.76 52576.49 88888.00 2024-03-27 06:48:57.406 087 15860.58 506.75 52576.46 88888.00 2024-03-27 06:48:57.906 087 15860.64 506.81 52576.45 88888.00 2024-03-27 06:48:58.406 087 15860.65 506.76 52576.46 88888.00 2024-03-27 06:48:58.906 087 15860.65 506.76 52576.47 88888.00 2024-03-27 06:48:59.406 087 15860.69 506.82 52576.45 88888.00 2024-03-27 06:48:59.906 087 15860.67 506.80 52576.41 88888.00 2024-03-27 06:49:00.406 087 15860.68 506.81 52576.43 88888.00 2024-03-27 06:49:00.906 087 15860.72 506.82 52576.40 88888.00 2024-03-27 06:49:01.406 087 15860.74 506.83 52576.39 88888.00 2024-03-27 06:49:01.906 087 15860.76 506.88 52576.46 88888.00 2024-03-27 06:49:02.406 087 15860.76 506.90 52576.42 88888.00 2024-03-27 06:49:02.906 087 15860.75 506.85 52576.43 88888.00 2024-03-27 06:49:03.406 087 15860.77 506.84 52576.45 88888.00 2024-03-27 06:49:03.906 087 15860.82 506.80 52576.40 88888.00 2024-03-27 06:49:04.406 087 15860.80 506.76 52576.43 88888.00 2024-03-27 06:49:04.906 087 15860.81 506.80 52576.49 88888.00 2024-03-27 06:49:05.406 087 15860.81 506.74 52576.46 88888.00 2024-03-27 06:49:05.906 087 15860.76 506.77 52576.46 88888.00 2024-03-27 06:49:06.406 087 15860.76 506.81 52576.44 88888.00 2024-03-27 06:49:06.906 087 15860.78 506.75 52576.42 88888.00 2024-03-27 06:49:07.406 087 15860.80 506.71 52576.41 88888.00 2024-03-27 06:49:07.906 087 15860.81 506.81 52576.39 88888.00 2024-03-27 06:49:08.406 087 15860.76 506.82 52576.36 88888.00 2024-03-27 06:49:08.906 087 15860.75 506.83 52576.43 88888.00 2024-03-27 06:49:09.406 087 15860.75 506.81 52576.47 88888.00 2024-03-27 06:49:09.906 087 15860.77 506.74 52576.49 88888.00 2024-03-27 06:49:10.406 087 15860.83 506.79 52576.52 88888.00 2024-03-27 06:49:10.906 087 15860.85 506.84 52576.51 88888.00 2024-03-27 06:49:11.406 087 15860.82 506.81 52576.47 88888.00 2024-03-27 06:49:11.906 087 15860.80 506.82 52576.46 88888.00 2024-03-27 06:49:12.406 087 15860.83 506.82 52576.40 88888.00 2024-03-27 06:49:12.906 087 15860.82 506.81 52576.42 88888.00 2024-03-27 06:49:13.406 087 15860.82 506.84 52576.44 88888.00 2024-03-27 06:49:13.906 087 15860.84 506.83 52576.44 88888.00 2024-03-27 06:49:14.406 087 15860.87 506.77 52576.46 88888.00 2024-03-27 06:49:14.906 087 15860.90 506.81 52576.47 88888.00 2024-03-27 06:49:15.406 087 15860.90 506.83 52576.40 88888.00 2024-03-27 06:49:15.906 087 15860.90 506.81 52576.39 88888.00 2024-03-27 06:49:16.406 087 15860.92 506.89 52576.41 88888.00 2024-03-27 06:49:16.906 087 15860.92 506.89 52576.40 88888.00 2024-03-27 06:49:17.406 087 15860.98 506.85 52576.44 88888.00 2024-03-27 06:49:17.906 087 15860.99 506.89 52576.44 88888.00 2024-03-27 06:49:18.406 087 15860.92 506.82 52576.39 88888.00 2024-03-27 06:49:18.906 087 15860.90 506.80 52576.39 88888.00 2024-03-27 06:49:19.406 087 15860.91 506.84 52576.40 88888.00 2024-03-27 06:49:19.906 087 15860.94 506.83 52576.40 88888.00 2024-03-27 06:49:20.406 087 15860.98 506.89 52576.45 88888.00 2024-03-27 06:49:20.906 087 15861.00 506.91 52576.41 88888.00 2024-03-27 06:49:21.406 087 15860.96 506.85 52576.42 88888.00 2024-03-27 06:49:21.906 087 15860.98 506.88 52576.41 88888.00 2024-03-27 06:49:22.406 087 15860.94 506.88 52576.41 88888.00 2024-03-27 06:49:22.906 087 15860.96 506.83 52576.42 88888.00 2024-03-27 06:49:23.406 087 15861.00 506.83 52576.43 88888.00 2024-03-27 06:49:23.906 087 15860.96 506.84 52576.45 88888.00 2024-03-27 06:49:24.406 087 15860.95 506.86 52576.44 88888.00 2024-03-27 06:49:24.906 087 15861.01 506.92 52576.47 88888.00 2024-03-27 06:49:25.406 087 15860.99 506.90 52576.39 88888.00 2024-03-27 06:49:25.906 087 15860.96 506.85 52576.45 88888.00 2024-03-27 06:49:26.406 087 15860.96 506.92 52576.50 88888.00 2024-03-27 06:49:26.906 087 15860.96 506.88 52576.42 88888.00 2024-03-27 06:49:27.406 087 15860.99 506.86 52576.43 88888.00 2024-03-27 06:49:27.906 087 15861.01 506.93 52576.48 88888.00 2024-03-27 06:49:28.406 087 15861.06 506.91 52576.44 88888.00 2024-03-27 06:49:28.906 087 15861.04 506.90 52576.43 88888.00 2024-03-27 06:49:29.406 087 15861.00 506.93 52576.34 88888.00 2024-03-27 06:49:29.906 087 15861.01 506.90 52576.36 88888.00 2024-03-27 06:49:30.406 087 15861.06 506.92 52576.40 88888.00 2024-03-27 06:49:30.906 087 15861.05 506.92 52576.40 88888.00 2024-03-27 06:49:31.406 087 15861.02 506.90 52576.45 88888.00 2024-03-27 06:49:31.906 087 15861.02 506.92 52576.46 88888.00 2024-03-27 06:49:32.406 087 15861.06 506.92 52576.41 88888.00 2024-03-27 06:49:32.906 087 15861.06 506.91 52576.43 88888.00 2024-03-27 06:49:33.406 087 15861.01 506.93 52576.43 88888.00 2024-03-27 06:49:33.906 087 15861.03 506.92 52576.37 88888.00 2024-03-27 06:49:34.406 087 15861.05 506.93 52576.40 88888.00 2024-03-27 06:49:34.906 087 15861.05 506.91 52576.34 88888.00 2024-03-27 06:49:35.406 087 15861.08 506.88 52576.34 88888.00 2024-03-27 06:49:35.906 087 15861.10 506.94 52576.33 88888.00 2024-03-27 06:49:36.406 087 15861.12 506.94 52576.31 88888.00 2024-03-27 06:49:37.406 087 15861.11 506.91 52576.36 88888.00 2024-03-27 06:49:37.906 087 15861.14 506.89 52576.31 88888.00 2024-03-27 06:49:38.406 087 15861.14 506.88 52576.37 88888.00 2024-03-27 06:49:38.906 087 15861.11 506.92 52576.45 88888.00 2024-03-27 06:49:39.406 087 15861.08 506.88 52576.39 88888.00 2024-03-27 06:49:39.906 087 15861.12 506.86 52576.34 88888.00 2024-03-27 06:49:40.406 087 15861.12 506.89 52576.42 88888.00 2024-03-27 06:49:40.906 087 15861.13 506.88 52576.37 88888.00 2024-03-27 06:49:41.406 087 15861.15 506.86 52576.36 88888.00 2024-03-27 06:49:41.906 087 15861.20 506.90 52576.36 88888.00 2024-03-27 06:49:42.406 087 15861.20 506.86 52576.32 88888.00 2024-03-27 06:49:42.906 087 15861.18 506.83 52576.38 88888.00 2024-03-27 06:49:43.406 087 15861.12 506.82 52576.37 88888.00 2024-03-27 06:49:43.906 087 15861.20 506.83 52576.33 88888.00 2024-03-27 06:49:44.406 087 15861.21 506.88 52576.33 88888.00 2024-03-27 06:49:44.906 087 15861.20 506.94 52576.38 88888.00 2024-03-27 06:49:45.406 087 15861.18 506.90 52576.40 88888.00 2024-03-27 06:49:45.906 087 15861.20 506.90 52576.40 88888.00 2024-03-27 06:49:46.406 087 15861.20 506.93 52576.38 88888.00 2024-03-27 06:49:47.406 087 15861.21 506.93 52576.32 88888.00 2024-03-27 06:49:47.906 087 15861.19 506.92 52576.32 88888.00 2024-03-27 06:49:48.406 087 15861.21 506.89 52576.33 88888.00 2024-03-27 06:49:48.906 087 15861.20 506.88 52576.42 88888.00 2024-03-27 06:49:49.406 087 15861.23 506.86 52576.37 88888.00 2024-03-27 06:49:49.906 087 15861.24 506.84 52576.30 88888.00 2024-03-27 06:49:50.406 087 15861.21 506.86 52576.28 88888.00 2024-03-27 06:49:50.906 087 15861.19 506.86 52576.28 88888.00 2024-03-27 06:49:51.406 087 15861.26 506.83 52576.28 88888.00 2024-03-27 06:49:51.906 087 15861.29 506.88 52576.30 88888.00 2024-03-27 06:49:52.406 087 15861.23 506.89 52576.32 88888.00 2024-03-27 06:49:52.906 087 15861.23 506.85 52576.32 88888.00 2024-03-27 06:49:53.406 087 15861.23 506.86 52576.34 88888.00 2024-03-27 06:49:53.906 087 15861.20 506.88 52576.31 88888.00 2024-03-27 06:49:54.406 087 15861.17 506.86 52576.37 88888.00 2024-03-27 06:49:54.906 087 15861.18 506.91 52576.41 88888.00 2024-03-27 06:49:55.406 087 15861.21 506.91 52576.40 88888.00 2024-03-27 06:49:55.906 087 15861.24 506.92 52576.43 88888.00 2024-03-27 06:49:56.406 087 15861.24 506.98 52576.42 88888.00 2024-03-27 06:49:57.406 087 15861.26 506.90 52576.39 88888.00 2024-03-27 06:49:57.906 087 15861.24 506.93 52576.37 88888.00 2024-03-27 06:49:58.406 087 15861.23 506.85 52576.32 88888.00 2024-03-27 06:49:58.906 087 15861.26 506.88 52576.33 88888.00 2024-03-27 06:49:59.406 087 15861.28 506.97 52576.40 88888.00 2024-03-27 06:49:59.906 087 15861.21 506.93 52576.42 88888.00 2024-03-27 06:50:00.406 087 15861.23 506.93 52576.45 88888.00 2024-03-27 06:50:00.906 087 15861.20 506.97 52576.46 88888.00 2024-03-27 06:50:01.406 087 15861.15 506.94 52576.43 88888.00 2024-03-27 06:50:01.906 087 15861.15 506.95 52576.42 88888.00 2024-03-27 06:50:02.406 087 15861.15 506.89 52576.36 88888.00 2024-03-27 06:50:02.906 087 15861.14 506.86 52576.36 88888.00 2024-03-27 06:50:03.406 087 15861.19 506.93 52576.40 88888.00 2024-03-27 06:50:03.906 087 15861.24 506.91 52576.34 88888.00 2024-03-27 06:50:04.406 087 15861.19 506.91 52576.41 88888.00 2024-03-27 06:50:04.906 087 15861.23 506.93 52576.45 88888.00 2024-03-27 06:50:05.406 087 15861.22 506.93 52576.39 88888.00 2024-03-27 06:50:05.906 087 15861.22 506.95 52576.43 88888.00 2024-03-27 06:50:06.406 087 15861.22 506.95 52576.41 88888.00 2024-03-27 06:50:06.906 087 15861.20 506.95 52576.37 88888.00 2024-03-27 06:50:07.406 087 15861.22 507.02 52576.38 88888.00 2024-03-27 06:50:07.906 087 15861.23 507.01 52576.36 88888.00 2024-03-27 06:50:08.406 087 15861.26 506.94 52576.43 88888.00 2024-03-27 06:50:08.906 087 15861.27 506.99 52576.40 88888.00 2024-03-27 06:50:09.406 087 15861.26 507.03 52576.31 88888.00 2024-03-27 06:50:09.906 087 15861.30 507.00 52576.39 88888.00 2024-03-27 06:50:10.406 087 15861.36 507.00 52576.42 88888.00 2024-03-27 06:50:10.906 087 15861.35 506.93 52576.31 88888.00 2024-03-27 06:50:11.406 087 15861.31 506.94 52576.27 88888.00 2024-03-27 06:50:11.906 087 15861.32 506.95 52576.18 88888.00 2024-03-27 06:50:12.406 087 15861.33 506.93 52576.20 88888.00 2024-03-27 06:50:12.906 087 15861.35 506.91 52576.21 88888.00 2024-03-27 06:50:13.406 087 15861.31 506.97 52576.27 88888.00 2024-03-27 06:50:13.906 087 15861.32 506.91 52576.31 88888.00 2024-03-27 06:50:14.406 087 15861.32 506.91 52576.28 88888.00 2024-03-27 06:50:14.906 087 15861.30 506.94 52576.31 88888.00 2024-03-27 06:50:15.406 087 15861.37 506.86 52576.28 88888.00 2024-03-27 06:50:15.906 087 15861.38 506.90 52576.29 88888.00 2024-03-27 06:50:16.406 087 15861.36 506.91 52576.29 88888.00 2024-03-27 06:50:16.906 087 15861.36 506.84 52576.30 88888.00 2024-03-27 06:50:17.406 087 15861.39 506.85 52576.30 88888.00 2024-03-27 06:50:17.906 087 15861.42 506.85 52576.24 88888.00 2024-03-27 06:50:18.406 087 15861.36 506.77 52576.20 88888.00 2024-03-27 06:50:18.906 087 15861.40 506.79 52576.24 88888.00 2024-03-27 06:50:19.406 087 15861.45 506.84 52576.22 88888.00 2024-03-27 06:50:19.906 087 15861.49 506.79 52576.22 88888.00 2024-03-27 06:50:20.406 087 15861.45 506.76 52576.25 88888.00 2024-03-27 06:50:20.906 087 15861.42 506.81 52576.23 88888.00 2024-03-27 06:50:21.406 087 15861.40 506.76 52576.22 88888.00 2024-03-27 06:50:21.906 087 15861.41 506.74 52576.25 88888.00 2024-03-27 06:50:22.406 087 15861.45 506.73 52576.23 88888.00 2024-03-27 06:50:22.906 087 15861.41 506.69 52576.11 88888.00 2024-03-27 06:50:23.406 087 15861.40 506.65 52576.10 88888.00 2024-03-27 06:50:23.906 087 15861.44 506.69 52576.11 88888.00 2024-03-27 06:50:24.406 087 15861.46 506.67 52576.08 88888.00 2024-03-27 06:50:24.906 087 15861.44 506.62 52576.03 88888.00 2024-03-27 06:50:25.406 087 15861.40 506.54 52576.02 88888.00 2024-03-27 06:50:25.906 087 15861.37 506.57 52576.01 88888.00 2024-03-27 06:50:26.406 087 15861.36 506.59 52576.00 88888.00 2024-03-27 06:50:26.906 087 15861.39 506.52 52576.00 88888.00 2024-03-27 06:50:27.406 087 15861.45 506.49 52576.04 88888.00 2024-03-27 06:50:27.906 087 15861.45 506.56 52576.12 88888.00 2024-03-27 06:50:28.406 087 15861.40 506.59 52576.13 88888.00 2024-03-27 06:50:28.906 087 15861.44 506.52 52576.08 88888.00 2024-03-27 06:50:29.406 087 15861.44 506.47 52576.11 88888.00 2024-03-27 06:50:29.906 087 15861.45 506.51 52576.11 88888.00 2024-03-27 06:50:30.406 087 15861.41 506.51 52576.07 88888.00 2024-03-27 06:50:30.906 087 15861.46 506.42 52576.03 88888.00 2024-03-27 06:50:31.406 087 15861.35 506.42 52576.06 88888.00 2024-03-27 06:50:31.906 087 15861.37 506.47 52576.09 88888.00 2024-03-27 06:50:32.406 087 15861.33 506.49 52576.03 88888.00 2024-03-27 06:50:32.906 087 15861.37 506.48 52575.98 88888.00 2024-03-27 06:50:33.406 087 15861.37 506.46 52575.99 88888.00 2024-03-27 06:50:33.906 087 15861.37 506.51 52576.03 88888.00 2024-03-27 06:50:34.406 087 15861.33 506.50 52576.02 88888.00 2024-03-27 06:50:34.906 087 15861.36 506.46 52576.03 88888.00 2024-03-27 06:50:35.406 087 15861.37 506.47 52576.06 88888.00 2024-03-27 06:50:35.906 087 15861.40 506.48 52576.09 88888.00 2024-03-27 06:50:36.406 087 15861.38 506.52 52576.04 88888.00 2024-03-27 06:50:36.906 087 15861.38 506.49 52576.00 88888.00 2024-03-27 06:50:37.406 087 15861.35 506.46 52576.09 88888.00 2024-03-27 06:50:37.906 087 15861.37 506.48 52576.13 88888.00 2024-03-27 06:50:38.406 087 15861.45 506.49 52576.10 88888.00 2024-03-27 06:50:38.906 087 15861.40 506.47 52576.09 88888.00 2024-03-27 06:50:39.406 087 15861.41 506.48 52576.10 88888.00 2024-03-27 06:50:39.906 087 15861.38 506.55 52576.11 88888.00 2024-03-27 06:50:40.406 087 15861.33 506.50 52576.08 88888.00 2024-03-27 06:50:40.906 087 15861.28 506.43 52576.03 88888.00 2024-03-27 06:50:41.406 087 15861.29 506.43 52576.07 88888.00 2024-03-27 06:50:41.906 087 15861.33 506.48 52576.09 88888.00 2024-03-27 06:50:42.406 087 15861.33 506.46 52576.10 88888.00 2024-03-27 06:50:42.906 087 15861.27 506.41 52576.11 88888.00 2024-03-27 06:50:43.406 087 15861.27 506.36 52576.11 88888.00 2024-03-27 06:50:43.906 087 15861.32 506.39 52576.12 88888.00 2024-03-27 06:50:44.406 087 15861.38 506.40 52576.07 88888.00 2024-03-27 06:50:44.906 087 15861.32 506.39 52576.11 88888.00 2024-03-27 06:50:45.406 087 15861.28 506.40 52576.08 88888.00 2024-03-27 06:50:45.906 087 15861.28 506.49 52576.10 88888.00 2024-03-27 06:50:46.406 087 15861.32 506.48 52576.11 88888.00 2024-03-27 06:50:46.906 087 15861.37 506.43 52576.07 88888.00 2024-03-27 06:50:47.406 087 15861.30 506.38 52576.03 88888.00 2024-03-27 06:50:47.906 087 15861.31 506.46 52576.05 88888.00 2024-03-27 06:50:49.406 087 15861.28 506.42 52576.02 88888.00 2024-03-27 06:50:49.906 087 15861.33 506.45 52576.10 88888.00 2024-03-27 06:50:50.406 087 15861.30 506.47 52576.09 88888.00 2024-03-27 06:50:50.906 087 15861.29 506.40 52576.04 88888.00 2024-03-27 06:50:51.406 087 15861.29 506.38 52576.09 88888.00 2024-03-27 06:50:51.906 087 15861.31 506.41 52576.13 88888.00 2024-03-27 06:50:52.406 087 15861.37 506.43 52576.02 88888.00 2024-03-27 06:50:52.906 087 15861.33 506.36 52575.98 88888.00 2024-03-27 06:50:53.406 087 15861.36 506.29 52575.97 88888.00 2024-03-27 06:50:53.906 087 15861.33 506.26 52576.03 88888.00 2024-03-27 06:50:54.406 087 15861.36 506.28 52576.05 88888.00 2024-03-27 06:50:54.906 087 15861.32 506.29 52575.98 88888.00 2024-03-27 06:50:55.406 087 15861.33 506.30 52575.92 88888.00 2024-03-27 06:50:55.906 087 15861.31 506.25 52575.93 88888.00 2024-03-27 06:50:56.406 087 15861.30 506.22 52575.99 88888.00 2024-03-27 06:50:56.906 087 15861.29 506.28 52576.03 88888.00 2024-03-27 06:50:57.406 087 15861.28 506.29 52575.93 88888.00 2024-03-27 06:50:57.906 087 15861.28 506.21 52575.87 88888.00 2024-03-27 06:50:58.406 087 15861.24 506.15 52575.89 88888.00 2024-03-27 06:50:58.906 087 15861.20 506.15 52575.91 88888.00 2024-03-27 06:50:59.406 087 15861.19 506.17 52575.97 88888.00 2024-03-27 06:50:59.906 087 15861.26 506.16 52575.90 88888.00 2024-03-27 06:51:00.406 087 15861.26 506.16 52575.84 88888.00 2024-03-27 06:51:00.906 087 15861.27 506.13 52575.85 88888.00 2024-03-27 06:51:01.406 087 15861.28 506.12 52575.81 88888.00 2024-03-27 06:51:01.906 087 15861.27 506.12 52575.78 88888.00 2024-03-27 06:51:02.406 087 15861.24 506.17 52575.81 88888.00 2024-03-27 06:51:02.906 087 15861.19 506.20 52575.83 88888.00 2024-03-27 06:51:03.406 087 15861.21 506.14 52575.83 88888.00 2024-03-27 06:51:03.906 087 15861.24 506.11 52575.81 88888.00 2024-03-27 06:51:04.406 087 15861.22 506.07 52575.82 88888.00 2024-03-27 06:51:04.906 087 15861.22 506.12 52575.85 88888.00 2024-03-27 06:51:05.406 087 15861.27 506.15 52575.89 88888.00 2024-03-27 06:51:05.906 087 15861.28 506.13 52575.83 88888.00 2024-03-27 06:51:06.406 087 15861.23 506.11 52575.79 88888.00 2024-03-27 06:51:06.906 087 15861.23 506.03 52575.80 88888.00 2024-03-27 06:51:07.406 087 15861.28 506.00 52575.85 88888.00 2024-03-27 06:51:07.906 087 15861.27 506.05 52575.92 88888.00 2024-03-27 06:51:09.406 087 15861.21 506.12 52575.71 88888.00 2024-03-27 06:51:09.906 087 15861.24 506.06 52575.72 88888.00 2024-03-27 06:51:10.406 087 15861.21 506.05 52575.71 88888.00 2024-03-27 06:51:10.906 087 15861.26 506.06 52575.78 88888.00 2024-03-27 06:51:11.406 087 15861.27 506.07 52575.85 88888.00 2024-03-27 06:51:11.906 087 15861.24 506.10 52575.88 88888.00 2024-03-27 06:51:12.406 087 15861.22 506.07 52575.84 88888.00 2024-03-27 06:51:12.906 087 15861.21 506.06 52575.83 88888.00 2024-03-27 06:51:13.406 087 15861.21 506.04 52575.84 88888.00 2024-03-27 06:51:13.906 087 15861.23 506.03 52575.86 88888.00 2024-03-27 06:51:14.406 087 15861.24 506.03 52575.88 88888.00 2024-03-27 06:51:14.906 087 15861.24 506.07 52575.85 88888.00 2024-03-27 06:51:15.406 087 15861.21 506.08 52575.86 88888.00 2024-03-27 06:51:15.906 087 15861.17 506.07 52575.85 88888.00 2024-03-27 06:51:16.906 087 15861.26 506.02 52575.88 88888.00 2024-03-27 06:51:17.406 087 15861.26 506.03 52575.90 88888.00 2024-03-27 06:51:17.906 087 15861.26 506.05 52575.90 88888.00 2024-03-27 06:51:19.406 087 15861.21 506.04 52575.84 88888.00 2024-03-27 06:51:19.906 087 15861.21 506.03 52575.84 88888.00 2024-03-27 06:51:20.406 087 15861.30 506.07 52575.85 88888.00 2024-03-27 06:51:20.906 087 15861.30 506.08 52575.92 88888.00 2024-03-27 06:51:21.406 087 15861.27 506.07 52575.88 88888.00 2024-03-27 06:51:21.906 087 15861.24 506.04 52575.83 88888.00 2024-03-27 06:51:22.406 087 15861.26 505.98 52575.77 88888.00 2024-03-27 06:51:22.906 087 15861.27 505.95 52575.75 88888.00 2024-03-27 06:51:23.406 087 15861.28 505.96 52575.77 88888.00 2024-03-27 06:51:23.906 087 15861.28 506.03 52575.77 88888.00 2024-03-27 06:51:24.406 087 15861.26 506.04 52575.77 88888.00 2024-03-27 06:51:24.906 087 15861.26 506.03 52575.78 88888.00 2024-03-27 06:51:25.406 087 15861.22 505.97 52575.82 88888.00 2024-03-27 06:51:25.906 087 15861.23 505.90 52575.81 88888.00 2024-03-27 06:51:26.406 087 15861.26 505.90 52575.80 88888.00 2024-03-27 06:51:26.906 087 15861.21 505.90 52575.83 88888.00 2024-03-27 06:51:27.406 087 15861.20 505.93 52575.81 88888.00 2024-03-27 06:51:27.906 087 15861.21 505.97 52575.82 88888.00 2024-03-27 06:51:28.406 087 15861.26 505.97 52575.78 88888.00 2024-03-27 06:51:28.906 087 15861.23 505.96 52575.75 88888.00 2024-03-27 06:51:29.406 087 15861.17 505.95 52575.78 88888.00 2024-03-27 06:51:29.906 087 15861.17 505.89 52575.79 88888.00 2024-03-27 06:51:30.406 087 15861.22 505.85 52575.78 88888.00 2024-03-27 06:51:30.906 087 15861.22 505.81 52575.82 88888.00 2024-03-27 06:51:31.406 087 15861.22 505.82 52575.84 88888.00 2024-03-27 06:51:31.906 087 15861.20 505.84 52575.81 88888.00 2024-03-27 06:51:32.406 087 15861.17 505.82 52575.84 88888.00 2024-03-27 06:51:32.906 087 15861.13 505.79 52575.82 88888.00 2024-03-27 06:51:33.406 087 15861.18 505.77 52575.78 88888.00 2024-03-27 06:51:33.906 087 15861.21 505.76 52575.76 88888.00 2024-03-27 06:51:34.406 087 15861.19 505.76 52575.77 88888.00 2024-03-27 06:51:34.906 087 15861.20 505.74 52575.79 88888.00 2024-03-27 06:51:35.406 087 15861.21 505.76 52575.77 88888.00 2024-03-27 06:51:35.906 087 15861.20 505.79 52575.76 88888.00 2024-03-27 06:51:36.906 087 15861.20 505.79 52575.76 88888.00 2024-03-27 06:51:37.406 087 15861.18 505.79 52575.72 88888.00 2024-03-27 06:51:37.906 087 15861.18 505.76 52575.73 88888.00 2024-03-27 06:51:38.906 087 15861.12 505.72 52575.75 88888.00 2024-03-27 06:51:39.406 087 15861.10 505.76 52575.80 88888.00 2024-03-27 06:51:39.906 087 15861.10 505.79 52575.77 88888.00 2024-03-27 06:51:40.406 087 15861.12 505.78 52575.78 88888.00 2024-03-27 06:51:40.906 087 15861.17 505.79 52575.83 88888.00 2024-03-27 06:51:41.406 087 15861.13 505.81 52575.82 88888.00 2024-03-27 06:51:41.906 087 15861.11 505.80 52575.78 88888.00 2024-03-27 06:51:42.406 087 15861.12 505.72 52575.75 88888.00 2024-03-27 06:51:42.906 087 15861.12 505.70 52575.72 88888.00 2024-03-27 06:51:43.406 087 15861.05 505.68 52575.73 88888.00 2024-03-27 06:51:43.906 087 15861.10 505.69 52575.73 88888.00 2024-03-27 06:51:44.406 087 15861.11 505.71 52575.71 88888.00 2024-03-27 06:51:44.906 087 15861.10 505.70 52575.72 88888.00 2024-03-27 06:51:45.406 087 15861.06 505.72 52575.81 88888.00 2024-03-27 06:51:45.906 087 15861.08 505.74 52575.86 88888.00 2024-03-27 06:51:46.906 087 15861.04 505.64 52575.82 88888.00 2024-03-27 06:51:47.406 087 15861.03 505.61 52575.81 88888.00 2024-03-27 06:51:47.906 087 15861.05 505.58 52575.81 88888.00 2024-03-27 06:51:48.906 087 15861.03 505.55 52575.81 88888.00 2024-03-27 06:51:49.406 087 15861.00 505.52 52575.86 88888.00 2024-03-27 06:51:49.906 087 15861.01 505.55 52575.85 88888.00 2024-03-27 06:51:50.406 087 15861.03 505.59 52575.85 88888.00 2024-03-27 06:51:50.906 087 15861.01 505.58 52575.85 88888.00 2024-03-27 06:51:51.406 087 15861.00 505.55 52575.78 88888.00 2024-03-27 06:51:51.906 087 15861.01 505.55 52575.73 88888.00 2024-03-27 06:51:52.406 087 15861.00 505.54 52575.72 88888.00 2024-03-27 06:51:52.906 087 15860.99 505.53 52575.69 88888.00 2024-03-27 06:51:53.406 087 15860.94 505.48 52575.69 88888.00 2024-03-27 06:51:53.906 087 15860.95 505.47 52575.72 88888.00 2024-03-27 06:51:54.406 087 15860.99 505.46 52575.69 88888.00 2024-03-27 06:51:54.906 087 15860.94 505.46 52575.69 88888.00 2024-03-27 06:51:55.406 087 15860.89 505.43 52575.72 88888.00 2024-03-27 06:51:55.906 087 15860.86 505.39 52575.71 88888.00 2024-03-27 06:51:56.906 087 15860.81 505.39 52575.72 88888.00 2024-03-27 06:51:57.406 087 15860.81 505.41 52575.76 88888.00 2024-03-27 06:51:57.906 087 15860.89 505.38 52575.78 88888.00 2024-03-27 06:51:58.406 087 15860.87 505.37 52575.78 88888.00 2024-03-27 06:51:58.906 087 15860.82 505.37 52575.71 88888.00 2024-03-27 06:51:59.406 087 15860.81 505.36 52575.64 88888.00 2024-03-27 06:51:59.906 087 15860.81 505.37 52575.63 88888.00 2024-03-27 06:52:00.406 087 15860.81 505.34 52575.67 88888.00 2024-03-27 06:52:00.906 087 15860.81 505.30 52575.71 88888.00 2024-03-27 06:52:01.406 087 15860.81 505.30 52575.72 88888.00 2024-03-27 06:52:01.907 087 15860.76 505.30 52575.67 88888.00 2024-03-27 06:52:02.407 087 15860.83 505.25 52575.65 88888.00 2024-03-27 06:52:02.907 087 15860.81 505.20 52575.63 88888.00 2024-03-27 06:52:03.407 087 15860.75 505.18 52575.57 88888.00 2024-03-27 06:52:03.907 087 15860.75 505.18 52575.56 88888.00 2024-03-27 06:52:04.407 087 15860.74 505.18 52575.53 88888.00 2024-03-27 06:52:04.907 087 15860.75 505.19 52575.50 88888.00 2024-03-27 06:52:05.407 087 15860.74 505.20 52575.51 88888.00 2024-03-27 06:52:05.907 087 15860.66 505.21 52575.52 88888.00 2024-03-27 06:52:06.407 087 15860.63 505.18 52575.53 88888.00 2024-03-27 06:52:06.907 087 15860.66 505.15 52575.52 88888.00 2024-03-27 06:52:07.407 087 15860.66 505.12 52575.52 88888.00 2024-03-27 06:52:07.907 087 15860.64 505.13 52575.55 88888.00 2024-03-27 06:52:08.407 087 15860.64 505.18 52575.55 88888.00 2024-03-27 06:52:08.907 087 15860.66 505.13 52575.56 88888.00 2024-03-27 06:52:09.407 087 15860.67 505.11 52575.57 88888.00 2024-03-27 06:52:09.907 087 15860.64 505.10 52575.57 88888.00 2024-03-27 06:52:10.407 087 15860.64 505.09 52575.53 88888.00 2024-03-27 06:52:10.907 087 15860.65 505.08 52575.53 88888.00 2024-03-27 06:52:11.407 087 15860.62 505.10 52575.51 88888.00 2024-03-27 06:52:11.907 087 15860.60 505.09 52575.45 88888.00 2024-03-27 06:52:12.407 087 15860.59 505.08 52575.48 88888.00 2024-03-27 06:52:12.907 087 15860.58 505.05 52575.49 88888.00 2024-03-27 06:52:13.407 087 15860.59 505.04 52575.46 88888.00 2024-03-27 06:52:13.907 087 15860.62 505.05 52575.47 88888.00 2024-03-27 06:52:14.407 087 15860.59 505.07 52575.48 88888.00 2024-03-27 06:52:14.907 087 15860.56 505.05 52575.49 88888.00 2024-03-27 06:52:15.407 087 15860.59 505.07 52575.47 88888.00 2024-03-27 06:52:15.907 087 15860.55 505.08 52575.52 88888.00 2024-03-27 06:52:16.407 087 15860.58 505.11 52575.53 88888.00 2024-03-27 06:52:16.907 087 15860.60 505.07 52575.52 88888.00 2024-03-27 06:52:17.407 087 15860.56 505.01 52575.52 88888.00 2024-03-27 06:52:17.907 087 15860.57 505.00 52575.48 88888.00 2024-03-27 06:52:18.407 087 15860.54 504.98 52575.45 88888.00 2024-03-27 06:52:18.907 087 15860.53 504.95 52575.42 88888.00 2024-03-27 06:52:19.407 087 15860.51 504.95 52575.39 88888.00 2024-03-27 06:52:19.907 087 15860.51 504.94 52575.37 88888.00 2024-03-27 06:52:20.407 087 15860.51 504.95 52575.37 88888.00 2024-03-27 06:52:20.907 087 15860.51 504.94 52575.41 88888.00 2024-03-27 06:52:21.407 087 15860.45 504.92 52575.42 88888.00 2024-03-27 06:52:21.907 087 15860.42 504.92 52575.37 88888.00 2024-03-27 06:52:22.407 087 15860.47 504.91 52575.37 88888.00 2024-03-27 06:52:22.907 087 15860.44 504.92 52575.44 88888.00 2024-03-27 06:52:23.407 087 15860.45 504.92 52575.43 88888.00 2024-03-27 06:52:23.907 087 15860.47 504.93 52575.43 88888.00 2024-03-27 06:52:24.407 087 15860.50 504.94 52575.44 88888.00 2024-03-27 06:52:24.907 087 15860.48 504.99 52575.44 88888.00 2024-03-27 06:52:25.407 087 15860.45 504.98 52575.40 88888.00 2024-03-27 06:52:25.907 087 15860.45 505.00 52575.42 88888.00 2024-03-27 06:52:26.407 087 15860.47 505.00 52575.46 88888.00 2024-03-27 06:52:26.907 087 15860.48 504.96 52575.43 88888.00 2024-03-27 06:52:27.407 087 15860.50 504.96 52575.36 88888.00 2024-03-27 06:52:27.907 087 15860.47 504.92 52575.33 88888.00 2024-03-27 06:52:28.407 087 15860.41 504.89 52575.36 88888.00 2024-03-27 06:52:28.907 087 15860.40 504.85 52575.32 88888.00 2024-03-27 06:52:29.407 087 15860.42 504.86 52575.42 88888.00 2024-03-27 06:52:29.907 087 15860.44 504.86 52575.42 88888.00 2024-03-27 06:52:30.407 087 15860.45 504.85 52575.38 88888.00 2024-03-27 06:52:30.907 087 15860.46 504.85 52575.36 88888.00 2024-03-27 06:52:31.407 087 15860.45 504.85 52575.35 88888.00 2024-03-27 06:52:31.907 087 15860.37 504.87 52575.26 88888.00 2024-03-27 06:52:32.407 087 15860.45 504.91 52575.21 88888.00 2024-03-27 06:52:32.907 087 15860.41 504.92 52575.24 88888.00 2024-03-27 06:52:33.407 087 15860.39 504.91 52575.30 88888.00 2024-03-27 06:52:33.907 087 15860.44 504.87 52575.33 88888.00 2024-03-27 06:52:34.407 087 15860.45 504.85 52575.32 88888.00 2024-03-27 06:52:34.907 087 15860.40 504.81 52575.36 88888.00 2024-03-27 06:52:35.407 087 15860.39 504.78 52575.33 88888.00 2024-03-27 06:52:35.907 087 15860.39 504.79 52575.30 88888.00 2024-03-27 06:52:36.407 087 15860.42 504.76 52575.27 88888.00 2024-03-27 06:52:36.907 087 15860.40 504.76 52575.29 88888.00 2024-03-27 06:52:37.407 087 15860.41 504.81 52575.29 88888.00 2024-03-27 06:52:37.907 087 15860.42 504.82 52575.28 88888.00 2024-03-27 06:52:38.407 087 15860.41 504.81 52575.33 88888.00 2024-03-27 06:52:38.907 087 15860.40 504.82 52575.41 88888.00 2024-03-27 06:52:39.407 087 15860.39 504.81 52575.36 88888.00 2024-03-27 06:52:39.907 087 15860.41 504.84 52575.38 88888.00 2024-03-27 06:52:40.407 087 15860.46 504.81 52575.38 88888.00 2024-03-27 06:52:40.907 087 15860.45 504.78 52575.32 88888.00 2024-03-27 06:52:41.407 087 15860.42 504.74 52575.27 88888.00 2024-03-27 06:52:41.907 087 15860.40 504.69 52575.25 88888.00 2024-03-27 06:52:42.407 087 15860.41 504.72 52575.24 88888.00 2024-03-27 06:52:42.907 087 15860.44 504.74 52575.19 88888.00 2024-03-27 06:52:43.407 087 15860.44 504.76 52575.23 88888.00 2024-03-27 06:52:43.907 087 15860.38 504.78 52575.24 88888.00 2024-03-27 06:52:44.407 087 15860.41 504.74 52575.27 88888.00 2024-03-27 06:52:44.907 087 15860.42 504.74 52575.33 88888.00 2024-03-27 06:52:45.407 087 15860.41 504.69 52575.33 88888.00 2024-03-27 06:52:45.907 087 15860.42 504.67 52575.35 88888.00 2024-03-27 06:52:46.407 087 15860.41 504.63 52575.30 88888.00 2024-03-27 06:52:46.907 087 15860.41 504.58 52575.26 88888.00 2024-03-27 06:52:47.407 087 15860.40 504.60 52575.28 88888.00 2024-03-27 06:52:47.907 087 15860.38 504.66 52575.33 88888.00 2024-03-27 06:52:48.407 087 15860.36 504.68 52575.30 88888.00 2024-03-27 06:52:48.907 087 15860.37 504.69 52575.27 88888.00 2024-03-27 06:52:49.407 087 15860.40 504.73 52575.27 88888.00 2024-03-27 06:52:49.907 087 15860.37 504.68 52575.28 88888.00 2024-03-27 06:52:50.407 087 15860.33 504.69 52575.31 88888.00 2024-03-27 06:52:50.907 087 15860.35 504.68 52575.33 88888.00 2024-03-27 06:52:51.407 087 15860.36 504.66 52575.27 88888.00 2024-03-27 06:52:51.907 087 15860.33 504.67 52575.23 88888.00 2024-03-27 06:52:52.407 087 15860.32 504.67 52575.23 88888.00 2024-03-27 06:52:52.907 087 15860.32 504.68 52575.28 88888.00 2024-03-27 06:52:53.407 087 15860.30 504.73 52575.26 88888.00 2024-03-27 06:52:53.907 087 15860.32 504.75 52575.22 88888.00 2024-03-27 06:52:54.407 087 15860.33 504.77 52575.21 88888.00 2024-03-27 06:52:54.907 087 15860.33 504.76 52575.15 88888.00 2024-03-27 06:52:55.407 087 15860.32 504.73 52575.15 88888.00 2024-03-27 06:52:55.907 087 15860.27 504.73 52575.19 88888.00 2024-03-27 06:52:56.407 087 15860.21 504.74 52575.16 88888.00 2024-03-27 06:52:56.907 087 15860.21 504.74 52575.16 88888.00 2024-03-27 06:52:57.407 087 15860.29 504.76 52575.17 88888.00 2024-03-27 06:52:57.907 087 15860.29 504.77 52575.20 88888.00 2024-03-27 06:52:58.407 087 15860.27 504.82 52575.24 88888.00 2024-03-27 06:52:58.907 087 15860.26 504.85 52575.24 88888.00 2024-03-27 06:52:59.407 087 15860.29 504.84 52575.25 88888.00 2024-03-27 06:53:00.407 087 15860.18 504.70 52575.21 88888.00 2024-03-27 06:53:00.907 087 15860.15 504.67 52575.21 88888.00 2024-03-27 06:53:01.407 087 15860.21 504.69 52575.21 88888.00 2024-03-27 06:53:01.907 087 15860.26 504.75 52575.22 88888.00 2024-03-27 06:53:02.407 087 15860.30 504.79 52575.27 88888.00 2024-03-27 06:53:02.907 087 15860.26 504.82 52575.22 88888.00 2024-03-27 06:53:03.407 087 15860.20 504.84 52575.25 88888.00 2024-03-27 06:53:03.907 087 15860.18 504.87 52575.28 88888.00 2024-03-27 06:53:04.407 087 15860.21 504.86 52575.31 88888.00 2024-03-27 06:53:04.907 087 15860.23 504.84 52575.29 88888.00 2024-03-27 06:53:05.407 087 15860.17 504.81 52575.27 88888.00 2024-03-27 06:53:05.907 087 15860.13 504.81 52575.27 88888.00 2024-03-27 06:53:06.407 087 15860.12 504.78 52575.24 88888.00 2024-03-27 06:53:06.907 087 15860.14 504.77 52575.19 88888.00 2024-03-27 06:53:07.407 087 15860.15 504.82 52575.23 88888.00 2024-03-27 06:53:07.907 087 15860.15 504.87 52575.24 88888.00 2024-03-27 06:53:08.407 087 15860.14 504.90 52575.20 88888.00 2024-03-27 06:53:08.907 087 15860.13 504.90 52575.28 88888.00 2024-03-27 06:53:09.407 087 15860.14 504.91 52575.32 88888.00 2024-03-27 06:53:10.407 087 15860.06 504.85 52575.22 88888.00 2024-03-27 06:53:10.907 087 15860.10 504.83 52575.24 88888.00 2024-03-27 06:53:11.407 087 15860.05 504.86 52575.27 88888.00 2024-03-27 06:53:11.907 087 15860.05 504.82 52575.27 88888.00 2024-03-27 06:53:12.407 087 15860.13 504.79 52575.31 88888.00 2024-03-27 06:53:12.907 087 15860.15 504.79 52575.22 88888.00 2024-03-27 06:53:13.407 087 15860.14 504.81 52575.19 88888.00 2024-03-27 06:53:13.907 087 15860.11 504.82 52575.26 88888.00 2024-03-27 06:53:14.407 087 15860.11 504.81 52575.26 88888.00 2024-03-27 06:53:14.907 087 15860.10 504.85 52575.27 88888.00 2024-03-27 06:53:15.407 087 15860.09 504.87 52575.27 88888.00 2024-03-27 06:53:15.907 087 15860.09 504.84 52575.28 88888.00 2024-03-27 06:53:16.407 087 15860.11 504.78 52575.25 88888.00 2024-03-27 06:53:16.907 087 15860.05 504.75 52575.20 88888.00 2024-03-27 06:53:17.407 087 15860.01 504.74 52575.13 88888.00 2024-03-27 06:53:17.907 087 15860.04 504.77 52575.13 88888.00 2024-03-27 06:53:18.407 087 15860.06 504.81 52575.12 88888.00 2024-03-27 06:53:18.907 087 15860.11 504.82 52575.20 88888.00 2024-03-27 06:53:19.407 087 15860.13 504.81 52575.25 88888.00 2024-03-27 06:53:20.407 087 15860.05 504.76 52575.23 88888.00 2024-03-27 06:53:20.907 087 15860.05 504.72 52575.29 88888.00 2024-03-27 06:53:21.407 087 15860.03 504.68 52575.19 88888.00 2024-03-27 06:53:21.907 087 15860.04 504.65 52575.21 88888.00 2024-03-27 06:53:22.407 087 15860.11 504.66 52575.21 88888.00 2024-03-27 06:53:22.907 087 15860.11 504.72 52575.22 88888.00 2024-03-27 06:53:23.407 087 15860.05 504.77 52575.25 88888.00 2024-03-27 06:53:23.907 087 15860.03 504.76 52575.24 88888.00 2024-03-27 06:53:24.407 087 15860.12 504.73 52575.20 88888.00 2024-03-27 06:53:24.907 087 15860.12 504.72 52575.21 88888.00 2024-03-27 06:53:25.407 087 15860.12 504.68 52575.20 88888.00 2024-03-27 06:53:25.907 087 15860.14 504.67 52575.18 88888.00 2024-03-27 06:53:26.407 087 15860.10 504.63 52575.18 88888.00 2024-03-27 06:53:26.907 087 15860.10 504.64 52575.15 88888.00 2024-03-27 06:53:27.407 087 15860.08 504.68 52575.15 88888.00 2024-03-27 06:53:27.907 087 15860.09 504.72 52575.22 88888.00 2024-03-27 06:53:28.407 087 15860.06 504.70 52575.25 88888.00 2024-03-27 06:53:28.907 087 15860.03 504.72 52575.27 88888.00 2024-03-27 06:53:29.407 087 15859.97 504.69 52575.22 88888.00 2024-03-27 06:53:29.907 087 15860.01 504.64 52575.23 88888.00 2024-03-27 06:53:30.407 087 15860.06 504.57 52575.20 88888.00 2024-03-27 06:53:30.907 087 15860.04 504.59 52575.18 88888.00 2024-03-27 06:53:31.407 087 15860.02 504.67 52575.12 88888.00 2024-03-27 06:53:31.907 087 15860.00 504.69 52575.15 88888.00 2024-03-27 06:53:32.407 087 15860.02 504.72 52575.15 88888.00 2024-03-27 06:53:32.907 087 15859.99 504.67 52575.18 88888.00 2024-03-27 06:53:33.407 087 15860.01 504.64 52575.25 88888.00 2024-03-27 06:53:33.907 087 15860.01 504.57 52575.20 88888.00 2024-03-27 06:53:34.407 087 15860.05 504.58 52575.10 88888.00 2024-03-27 06:53:34.907 087 15860.03 504.58 52575.08 88888.00 2024-03-27 06:53:35.407 087 15859.99 504.60 52575.11 88888.00 2024-03-27 06:53:35.907 087 15859.91 504.64 52575.17 88888.00 2024-03-27 06:53:36.407 087 15859.99 504.61 52575.15 88888.00 2024-03-27 06:53:36.907 087 15860.02 504.58 52575.12 88888.00 2024-03-27 06:53:37.407 087 15860.04 504.52 52575.12 88888.00 2024-03-27 06:53:37.907 087 15860.02 504.50 52575.05 88888.00 2024-03-27 06:53:38.407 087 15860.04 504.53 52575.03 88888.00 2024-03-27 06:53:38.907 087 15859.97 504.58 52574.99 88888.00 2024-03-27 06:53:39.407 087 15859.95 504.59 52575.01 88888.00 2024-03-27 06:53:40.407 087 15859.95 504.55 52575.11 88888.00 2024-03-27 06:53:40.907 087 15859.97 504.51 52575.11 88888.00 2024-03-27 06:53:41.407 087 15860.00 504.55 52575.07 88888.00 2024-03-27 06:53:41.907 087 15859.99 504.57 52575.03 88888.00 2024-03-27 06:53:42.407 087 15859.96 504.56 52575.08 88888.00 2024-03-27 06:53:42.907 087 15859.94 504.53 52575.13 88888.00 2024-03-27 06:53:43.407 087 15859.97 504.52 52575.10 88888.00 2024-03-27 06:53:43.907 087 15860.02 504.49 52575.06 88888.00 2024-03-27 06:53:44.407 087 15860.03 504.48 52575.02 88888.00 2024-03-27 06:53:44.907 087 15860.02 504.50 52575.05 88888.00 2024-03-27 06:53:45.407 087 15860.02 504.53 52575.06 88888.00 2024-03-27 06:53:45.907 087 15860.00 504.50 52575.04 88888.00 2024-03-27 06:53:46.407 087 15859.95 504.56 52575.05 88888.00 2024-03-27 06:53:46.907 087 15859.94 504.57 52575.01 88888.00 2024-03-27 06:53:47.407 087 15859.94 504.49 52575.05 88888.00 2024-03-27 06:53:47.907 087 15859.96 504.51 52575.09 88888.00 2024-03-27 06:53:48.407 087 15860.01 504.53 52575.06 88888.00 2024-03-27 06:53:48.907 087 15860.00 504.55 52575.10 88888.00 2024-03-27 06:53:49.407 087 15860.00 504.53 52575.16 88888.00 2024-03-27 06:53:50.407 087 15859.99 504.44 52575.09 88888.00 2024-03-27 06:53:50.907 087 15859.94 504.43 52575.03 88888.00 2024-03-27 06:53:51.407 087 15859.95 504.40 52575.05 88888.00 2024-03-27 06:53:51.907 087 15859.93 504.41 52575.09 88888.00 2024-03-27 06:53:52.407 087 15859.93 504.40 52575.11 88888.00 2024-03-27 06:53:52.907 087 15859.94 504.39 52575.04 88888.00 2024-03-27 06:53:53.407 087 15859.99 504.35 52575.01 88888.00 2024-03-27 06:53:53.907 087 15859.99 504.40 52575.02 88888.00 2024-03-27 06:53:54.407 087 15859.95 504.44 52575.07 88888.00 2024-03-27 06:53:54.907 087 15859.92 504.46 52575.13 88888.00 2024-03-27 06:53:55.407 087 15859.95 504.40 52575.16 88888.00 2024-03-27 06:53:55.907 087 15859.95 504.35 52575.15 88888.00 2024-03-27 06:53:56.407 087 15859.91 504.34 52575.05 88888.00 2024-03-27 06:53:56.907 087 15859.88 504.39 52575.05 88888.00 2024-03-27 06:53:57.407 087 15859.93 504.43 52575.10 88888.00 2024-03-27 06:53:57.907 087 15859.97 504.40 52575.08 88888.00 2024-03-27 06:53:58.407 087 15859.94 504.37 52575.05 88888.00 2024-03-27 06:53:58.907 087 15859.91 504.33 52575.02 88888.00 2024-03-27 06:53:59.407 087 15859.86 504.31 52574.96 88888.00 2024-03-27 06:53:59.907 087 15859.90 504.32 52574.97 88888.00 2024-03-27 06:54:00.407 087 15859.87 504.33 52575.00 88888.00 2024-03-27 06:54:00.907 087 15859.93 504.30 52575.05 88888.00 2024-03-27 06:54:01.407 087 15859.90 504.25 52575.03 88888.00 2024-03-27 06:54:01.907 087 15859.84 504.23 52575.02 88888.00 2024-03-27 06:54:02.407 087 15859.86 504.27 52575.03 88888.00 2024-03-27 06:54:02.907 087 15859.88 504.27 52575.09 88888.00 2024-03-27 06:54:03.407 087 15859.88 504.25 52575.13 88888.00 2024-03-27 06:54:03.907 087 15859.88 504.23 52575.12 88888.00 2024-03-27 06:54:04.407 087 15859.93 504.26 52575.06 88888.00 2024-03-27 06:54:04.907 087 15859.94 504.29 52575.04 88888.00 2024-03-27 06:54:05.407 087 15859.96 504.30 52575.02 88888.00 2024-03-27 06:54:05.907 087 15859.94 504.26 52575.06 88888.00 2024-03-27 06:54:06.407 087 15859.88 504.22 52575.05 88888.00 2024-03-27 06:54:06.907 087 15859.84 504.26 52575.01 88888.00 2024-03-27 06:54:07.407 087 15859.86 504.29 52574.99 88888.00 2024-03-27 06:54:07.907 087 15859.87 504.31 52575.08 88888.00 2024-03-27 06:54:08.407 087 15859.88 504.30 52575.13 88888.00 2024-03-27 06:54:08.907 087 15859.93 504.24 52575.18 88888.00 2024-03-27 06:54:09.407 087 15859.93 504.20 52575.15 88888.00 2024-03-27 06:54:10.407 087 15859.94 504.29 52575.13 88888.00 2024-03-27 06:54:10.907 087 15859.97 504.32 52575.12 88888.00 2024-03-27 06:54:11.407 087 15860.00 504.29 52575.10 88888.00 2024-03-27 06:54:11.907 087 15859.95 504.25 52575.06 88888.00 2024-03-27 06:54:12.407 087 15859.94 504.25 52575.00 88888.00 2024-03-27 06:54:12.907 087 15859.94 504.26 52575.01 88888.00 2024-03-27 06:54:13.407 087 15859.97 504.30 52575.09 88888.00 2024-03-27 06:54:13.907 087 15859.96 504.32 52575.11 88888.00 2024-03-27 06:54:14.407 087 15859.92 504.31 52575.03 88888.00 2024-03-27 06:54:14.907 087 15859.93 504.26 52575.05 88888.00 2024-03-27 06:54:15.407 087 15859.93 504.30 52575.05 88888.00 2024-03-27 06:54:15.907 087 15859.96 504.32 52575.08 88888.00 2024-03-27 06:54:16.407 087 15859.92 504.33 52575.11 88888.00 2024-03-27 06:54:16.907 087 15859.93 504.24 52575.08 88888.00 2024-03-27 06:54:17.407 087 15859.92 504.21 52575.11 88888.00 2024-03-27 06:54:17.907 087 15859.92 504.26 52575.15 88888.00 2024-03-27 06:54:18.407 087 15859.96 504.31 52575.20 88888.00 2024-03-27 06:54:18.907 087 15859.99 504.32 52575.22 88888.00 2024-03-27 06:54:19.407 087 15859.99 504.30 52575.25 88888.00 2024-03-27 06:54:19.907 087 15860.00 504.33 52575.24 88888.00 2024-03-27 06:54:20.407 087 15860.02 504.31 52575.16 88888.00 2024-03-27 06:54:20.907 087 15860.03 504.35 52575.13 88888.00 2024-03-27 06:54:21.407 087 15860.05 504.39 52575.12 88888.00 2024-03-27 06:54:21.907 087 15860.06 504.38 52575.19 88888.00 2024-03-27 06:54:22.407 087 15860.03 504.34 52575.16 88888.00 2024-03-27 06:54:22.907 087 15860.05 504.30 52575.09 88888.00 2024-03-27 06:54:23.407 087 15860.03 504.29 52575.16 88888.00 2024-03-27 06:54:23.907 087 15860.02 504.30 52575.18 88888.00 2024-03-27 06:54:24.407 087 15860.02 504.31 52575.22 88888.00 2024-03-27 06:54:24.907 087 15860.02 504.34 52575.24 88888.00 2024-03-27 06:54:25.407 087 15860.00 504.34 52575.23 88888.00 2024-03-27 06:54:25.907 087 15860.06 504.27 52575.21 88888.00 2024-03-27 06:54:26.407 087 15860.09 504.27 52575.21 88888.00 2024-03-27 06:54:26.907 087 15860.11 504.33 52575.27 88888.00 2024-03-27 06:54:27.407 087 15860.11 504.34 52575.27 88888.00 2024-03-27 06:54:27.907 087 15860.10 504.32 52575.33 88888.00 2024-03-27 06:54:28.407 087 15860.10 504.31 52575.29 88888.00 2024-03-27 06:54:28.907 087 15860.09 504.31 52575.24 88888.00 2024-03-27 06:54:29.407 087 15860.09 504.30 52575.19 88888.00 2024-03-27 06:54:30.407 087 15860.10 504.35 52575.28 88888.00 2024-03-27 06:54:30.907 087 15860.03 504.37 52575.35 88888.00 2024-03-27 06:54:31.407 087 15860.04 504.35 52575.42 88888.00 2024-03-27 06:54:31.907 087 15860.08 504.32 52575.39 88888.00 2024-03-27 06:54:32.407 087 15860.08 504.29 52575.33 88888.00 2024-03-27 06:54:32.907 087 15860.11 504.29 52575.27 88888.00 2024-03-27 06:54:33.407 087 15860.08 504.34 52575.24 88888.00 2024-03-27 06:54:33.907 087 15860.05 504.42 52575.27 88888.00 2024-03-27 06:54:34.407 087 15860.06 504.44 52575.28 88888.00 2024-03-27 06:54:34.907 087 15860.03 504.38 52575.35 88888.00 2024-03-27 06:54:35.407 087 15860.01 504.34 52575.30 88888.00 2024-03-27 06:54:35.907 087 15859.95 504.29 52575.29 88888.00 2024-03-27 06:54:36.407 087 15859.96 504.34 52575.33 88888.00 2024-03-27 06:54:36.907 087 15860.03 504.41 52575.36 88888.00 2024-03-27 06:54:37.407 087 15860.04 504.42 52575.35 88888.00 2024-03-27 06:54:37.907 087 15860.08 504.40 52575.43 88888.00 2024-03-27 06:54:38.407 087 15860.05 504.39 52575.40 88888.00 2024-03-27 06:54:38.907 087 15860.06 504.41 52575.41 88888.00 2024-03-27 06:54:39.407 087 15860.10 504.41 52575.44 88888.00 2024-03-27 06:54:40.407 087 15860.02 504.47 52575.44 88888.00 2024-03-27 06:54:40.907 087 15860.03 504.48 52575.44 88888.00 2024-03-27 06:54:41.407 087 15860.04 504.50 52575.51 88888.00 2024-03-27 06:54:41.907 087 15859.99 504.50 52575.52 88888.00 2024-03-27 06:54:42.407 087 15859.93 504.50 52575.52 88888.00 2024-03-27 06:54:42.907 087 15859.93 504.49 52575.49 88888.00 2024-03-27 06:54:43.407 087 15859.94 504.49 52575.50 88888.00 2024-03-27 06:54:43.907 087 15859.92 504.51 52575.49 88888.00 2024-03-27 06:54:44.407 087 15859.91 504.48 52575.44 88888.00 2024-03-27 06:54:44.907 087 15859.92 504.49 52575.44 88888.00 2024-03-27 06:54:45.407 087 15859.93 504.51 52575.48 88888.00 2024-03-27 06:54:45.907 087 15859.96 504.56 52575.51 88888.00 2024-03-27 06:54:46.407 087 15859.95 504.59 52575.57 88888.00 2024-03-27 06:54:46.907 087 15859.92 504.59 52575.65 88888.00 2024-03-27 06:54:47.407 087 15859.93 504.63 52575.66 88888.00 2024-03-27 06:54:47.907 087 15859.94 504.66 52575.68 88888.00 2024-03-27 06:54:48.407 087 15859.95 504.64 52575.68 88888.00 2024-03-27 06:54:48.907 087 15859.91 504.64 52575.61 88888.00 2024-03-27 06:54:49.407 087 15859.92 504.65 52575.58 88888.00 2024-03-27 06:54:49.907 087 15859.92 504.60 52575.58 88888.00 2024-03-27 06:54:50.407 087 15859.91 504.59 52575.61 88888.00 2024-03-27 06:54:50.907 087 15859.85 504.58 52575.60 88888.00 2024-03-27 06:54:51.407 087 15859.84 504.58 52575.62 88888.00 2024-03-27 06:54:51.907 087 15859.82 504.60 52575.64 88888.00 2024-03-27 06:54:52.407 087 15859.84 504.66 52575.62 88888.00 2024-03-27 06:54:52.907 087 15859.83 504.68 52575.62 88888.00 2024-03-27 06:54:53.407 087 15859.84 504.68 52575.57 88888.00 2024-03-27 06:54:53.907 087 15859.81 504.73 52575.55 88888.00 2024-03-27 06:54:54.407 087 15859.78 504.74 52575.57 88888.00 2024-03-27 06:54:54.907 087 15859.78 504.81 52575.65 88888.00 2024-03-27 06:54:55.407 087 15859.82 504.82 52575.60 88888.00 2024-03-27 06:54:55.907 087 15859.77 504.82 52575.61 88888.00 2024-03-27 06:54:56.407 087 15859.77 504.79 52575.63 88888.00 2024-03-27 06:54:56.907 087 15859.75 504.74 52575.63 88888.00 2024-03-27 06:54:57.407 087 15859.68 504.75 52575.65 88888.00 2024-03-27 06:54:57.907 087 15859.72 504.77 52575.63 88888.00 2024-03-27 06:54:58.407 087 15859.75 504.81 52575.63 88888.00 2024-03-27 06:54:58.907 087 15859.74 504.82 52575.58 88888.00 2024-03-27 06:54:59.407 087 15859.75 504.78 52575.63 88888.00 2024-03-27 06:55:00.407 087 15859.74 504.79 52575.62 88888.00 2024-03-27 06:55:00.907 087 15859.70 504.77 52575.62 88888.00 2024-03-27 06:55:01.407 087 15859.70 504.75 52575.60 88888.00 2024-03-27 06:55:01.907 087 15859.68 504.79 52575.58 88888.00 2024-03-27 06:55:02.407 087 15859.67 504.82 52575.56 88888.00 2024-03-27 06:55:02.907 087 15859.67 504.82 52575.61 88888.00 2024-03-27 06:55:03.407 087 15859.65 504.85 52575.57 88888.00 2024-03-27 06:55:03.907 087 15859.65 504.87 52575.56 88888.00 2024-03-27 06:55:04.407 087 15859.65 504.85 52575.52 88888.00 2024-03-27 06:55:04.907 087 15859.63 504.85 52575.52 88888.00 2024-03-27 06:55:05.407 087 15859.63 504.85 52575.57 88888.00 2024-03-27 06:55:05.907 087 15859.64 504.84 52575.63 88888.00 2024-03-27 06:55:06.407 087 15859.67 504.83 52575.67 88888.00 2024-03-27 06:55:06.907 087 15859.64 504.85 52575.62 88888.00 2024-03-27 06:55:07.407 087 15859.61 504.89 52575.57 88888.00 2024-03-27 06:55:07.907 087 15859.59 504.87 52575.58 88888.00 2024-03-27 06:55:08.407 087 15859.55 504.87 52575.64 88888.00 2024-03-27 06:55:08.907 087 15859.57 504.85 52575.65 88888.00 2024-03-27 06:55:09.407 087 15859.55 504.85 52575.63 88888.00 2024-03-27 06:55:09.907 087 15859.54 504.86 52575.68 88888.00 2024-03-27 06:55:10.407 087 15859.52 504.89 52575.62 88888.00 2024-03-27 06:55:10.907 087 15859.54 504.86 52575.59 88888.00 2024-03-27 06:55:11.407 087 15859.51 504.83 52575.53 88888.00 2024-03-27 06:55:11.907 087 15859.51 504.77 52575.50 88888.00 2024-03-27 06:55:12.407 087 15859.49 504.74 52575.50 88888.00 2024-03-27 06:55:12.907 087 15859.46 504.73 52575.48 88888.00 2024-03-27 06:55:13.407 087 15859.50 504.74 52575.51 88888.00 2024-03-27 06:55:13.907 087 15859.48 504.74 52575.49 88888.00 2024-03-27 06:55:14.407 087 15859.51 504.75 52575.48 88888.00 2024-03-27 06:55:14.907 087 15859.48 504.76 52575.44 88888.00 2024-03-27 06:55:15.407 087 15859.46 504.75 52575.43 88888.00 2024-03-27 06:55:15.907 087 15859.47 504.77 52575.47 88888.00 2024-03-27 06:55:16.407 087 15859.43 504.79 52575.45 88888.00 2024-03-27 06:55:16.907 087 15859.42 504.81 52575.51 88888.00 2024-03-27 06:55:17.407 087 15859.40 504.79 52575.50 88888.00 2024-03-27 06:55:17.907 087 15859.41 504.77 52575.44 88888.00 2024-03-27 06:55:18.407 087 15859.41 504.74 52575.44 88888.00 2024-03-27 06:55:18.907 087 15859.41 504.69 52575.46 88888.00 2024-03-27 06:55:19.407 087 15859.40 504.67 52575.43 88888.00 2024-03-27 06:55:19.907 087 15859.36 504.67 52575.42 88888.00 2024-03-27 06:55:20.407 087 15859.36 504.65 52575.45 88888.00 2024-03-27 06:55:20.907 087 15859.38 504.65 52575.42 88888.00 2024-03-27 06:55:21.407 087 15859.32 504.66 52575.38 88888.00 2024-03-27 06:55:21.907 087 15859.30 504.67 52575.40 88888.00 2024-03-27 06:55:22.407 087 15859.30 504.68 52575.40 88888.00 2024-03-27 06:55:22.907 087 15859.32 504.73 52575.43 88888.00 2024-03-27 06:55:23.407 087 15859.28 504.69 52575.45 88888.00 2024-03-27 06:55:23.907 087 15859.32 504.63 52575.45 88888.00 2024-03-27 06:55:24.407 087 15859.24 504.63 52575.45 88888.00 2024-03-27 06:55:24.907 087 15859.29 504.58 52575.39 88888.00 2024-03-27 06:55:25.407 087 15859.29 504.57 52575.32 88888.00 2024-03-27 06:55:25.907 087 15859.30 504.58 52575.24 88888.00 2024-03-27 06:55:26.407 087 15859.33 504.58 52575.26 88888.00 2024-03-27 06:55:26.907 087 15859.29 504.63 52575.31 88888.00 2024-03-27 06:55:27.407 087 15859.29 504.59 52575.36 88888.00 2024-03-27 06:55:27.907 087 15859.24 504.58 52575.41 88888.00 2024-03-27 06:55:28.407 087 15859.23 504.58 52575.39 88888.00 2024-03-27 06:55:28.907 087 15859.30 504.56 52575.35 88888.00 2024-03-27 06:55:29.407 087 15859.29 504.48 52575.28 88888.00 2024-03-27 06:55:29.907 087 15859.29 504.48 52575.26 88888.00 2024-03-27 06:55:30.407 087 15859.27 504.47 52575.21 88888.00 2024-03-27 06:55:30.907 087 15859.23 504.47 52575.21 88888.00 2024-03-27 06:55:31.407 087 15859.22 504.51 52575.22 88888.00 2024-03-27 06:55:31.907 087 15859.25 504.57 52575.21 88888.00 2024-03-27 06:55:32.407 087 15859.27 504.55 52575.21 88888.00 2024-03-27 06:55:32.907 087 15859.28 504.49 52575.13 88888.00 2024-03-27 06:55:33.407 087 15859.23 504.49 52575.17 88888.00 2024-03-27 06:55:33.907 087 15859.21 504.49 52575.18 88888.00 2024-03-27 06:55:34.407 087 15859.21 504.49 52575.19 88888.00 2024-03-27 06:55:34.907 087 15859.21 504.50 52575.29 88888.00 2024-03-27 06:55:35.407 087 15859.28 504.50 52575.38 88888.00 2024-03-27 06:55:35.907 087 15859.31 504.47 52575.36 88888.00 2024-03-27 06:55:36.407 087 15859.33 504.43 52575.27 88888.00 2024-03-27 06:55:36.907 087 15859.30 504.44 52575.24 88888.00 2024-03-27 06:55:37.407 087 15859.29 504.44 52575.19 88888.00 2024-03-27 06:55:37.907 087 15859.29 504.48 52575.13 88888.00 2024-03-27 06:55:38.407 087 15859.32 504.51 52575.15 88888.00 2024-03-27 06:55:38.907 087 15859.33 504.55 52575.21 88888.00 2024-03-27 06:55:39.407 087 15859.30 504.52 52575.32 88888.00 2024-03-27 06:55:39.907 087 15859.28 504.46 52575.25 88888.00 2024-03-27 06:55:40.407 087 15859.28 504.44 52575.18 88888.00 2024-03-27 06:55:40.907 087 15859.31 504.48 52575.17 88888.00 2024-03-27 06:55:41.407 087 15859.33 504.48 52575.19 88888.00 2024-03-27 06:55:41.907 087 15859.34 504.51 52575.22 88888.00 2024-03-27 06:55:42.407 087 15859.36 504.53 52575.17 88888.00 2024-03-27 06:55:42.907 087 15859.37 504.50 52575.20 88888.00 2024-03-27 06:55:43.407 087 15859.34 504.46 52575.21 88888.00 2024-03-27 06:55:43.907 087 15859.37 504.44 52575.15 88888.00 2024-03-27 06:55:44.407 087 15859.37 504.46 52575.16 88888.00 2024-03-27 06:55:44.907 087 15859.39 504.50 52575.26 88888.00 2024-03-27 06:55:45.407 087 15859.43 504.52 52575.22 88888.00 2024-03-27 06:55:45.907 087 15859.42 504.53 52575.26 88888.00 2024-03-27 06:55:46.407 087 15859.39 504.53 52575.26 88888.00 2024-03-27 06:55:46.907 087 15859.37 504.51 52575.22 88888.00 2024-03-27 06:55:47.407 087 15859.39 504.47 52575.16 88888.00 2024-03-27 06:55:47.907 087 15859.36 504.47 52575.18 88888.00 2024-03-27 06:55:48.407 087 15859.40 504.47 52575.19 88888.00 2024-03-27 06:55:48.907 087 15859.45 504.48 52575.25 88888.00 2024-03-27 06:55:49.407 087 15859.47 504.49 52575.29 88888.00 2024-03-27 06:55:49.907 087 15859.46 504.49 52575.30 88888.00 2024-03-27 06:55:50.407 087 15859.48 504.49 52575.29 88888.00 2024-03-27 06:55:50.907 087 15859.48 504.47 52575.27 88888.00 2024-03-27 06:55:51.907 087 15859.52 504.50 52575.22 88888.00 2024-03-27 06:55:52.407 087 15859.54 504.55 52575.25 88888.00 2024-03-27 06:55:52.907 087 15859.54 504.56 52575.26 88888.00 2024-03-27 06:55:53.407 087 15859.56 504.56 52575.28 88888.00 2024-03-27 06:55:53.907 087 15859.57 504.51 52575.27 88888.00 2024-03-27 06:55:54.407 087 15859.52 504.48 52575.23 88888.00 2024-03-27 06:55:54.907 087 15859.57 504.46 52575.19 88888.00 2024-03-27 06:55:55.407 087 15859.55 504.47 52575.24 88888.00 2024-03-27 06:55:55.907 087 15859.52 504.51 52575.31 88888.00 2024-03-27 06:55:56.407 087 15859.51 504.52 52575.35 88888.00 2024-03-27 06:55:56.907 087 15859.54 504.52 52575.35 88888.00 2024-03-27 06:55:57.407 087 15859.56 504.53 52575.32 88888.00 2024-03-27 06:55:57.907 087 15859.57 504.53 52575.29 88888.00 2024-03-27 06:55:58.407 087 15859.57 504.47 52575.29 88888.00 2024-03-27 06:55:58.907 087 15859.55 504.43 52575.26 88888.00 2024-03-27 06:55:59.407 087 15859.55 504.47 52575.23 88888.00 2024-03-27 06:55:59.907 087 15859.55 504.53 52575.26 88888.00 2024-03-27 06:56:00.407 087 15859.56 504.57 52575.29 88888.00 2024-03-27 06:56:00.907 087 15859.54 504.57 52575.31 88888.00 2024-03-27 06:56:01.907 087 15859.43 504.57 52575.24 88888.00 2024-03-27 06:56:02.407 087 15859.47 504.55 52575.23 88888.00 2024-03-27 06:56:02.907 087 15859.51 504.56 52575.27 88888.00 2024-03-27 06:56:03.407 087 15859.56 504.56 52575.27 88888.00 2024-03-27 06:56:03.907 087 15859.48 504.58 52575.27 88888.00 2024-03-27 06:56:04.407 087 15859.48 504.61 52575.28 88888.00 2024-03-27 06:56:04.907 087 15859.48 504.64 52575.33 88888.00 2024-03-27 06:56:05.407 087 15859.48 504.59 52575.40 88888.00 2024-03-27 06:56:05.907 087 15859.55 504.59 52575.42 88888.00 2024-03-27 06:56:06.407 087 15859.58 504.59 52575.41 88888.00 2024-03-27 06:56:06.907 087 15859.50 504.59 52575.38 88888.00 2024-03-27 06:56:07.407 087 15859.47 504.60 52575.33 88888.00 2024-03-27 06:56:07.907 087 15859.52 504.63 52575.33 88888.00 2024-03-27 06:56:08.407 087 15859.55 504.65 52575.36 88888.00 2024-03-27 06:56:08.907 087 15859.51 504.69 52575.36 88888.00 2024-03-27 06:56:09.407 087 15859.47 504.72 52575.32 88888.00 2024-03-27 06:56:09.907 087 15859.48 504.75 52575.43 88888.00 2024-03-27 06:56:10.407 087 15859.52 504.70 52575.51 88888.00 2024-03-27 06:56:10.907 087 15859.54 504.70 52575.55 88888.00 2024-03-27 06:56:12.408 087 15859.50 504.68 52575.52 88888.00 2024-03-27 06:56:12.908 087 15859.48 504.67 52575.51 88888.00 2024-03-27 06:56:13.408 087 15859.43 504.66 52575.46 88888.00 2024-03-27 06:56:13.908 087 15859.46 504.65 52575.47 88888.00 2024-03-27 06:56:14.408 087 15859.43 504.67 52575.48 88888.00 2024-03-27 06:56:14.908 087 15859.43 504.69 52575.49 88888.00 2024-03-27 06:56:15.408 087 15859.41 504.72 52575.50 88888.00 2024-03-27 06:56:15.908 087 15859.46 504.72 52575.48 88888.00 2024-03-27 06:56:16.408 087 15859.41 504.74 52575.46 88888.00 2024-03-27 06:56:16.908 087 15859.39 504.77 52575.44 88888.00 2024-03-27 06:56:17.408 087 15859.42 504.81 52575.51 88888.00 2024-03-27 06:56:17.908 087 15859.45 504.77 52575.56 88888.00 2024-03-27 06:56:18.408 087 15859.38 504.77 52575.55 88888.00 2024-03-27 06:56:18.908 087 15859.38 504.75 52575.52 88888.00 2024-03-27 06:56:19.408 087 15859.36 504.72 52575.55 88888.00 2024-03-27 06:56:19.908 087 15859.40 504.70 52575.56 88888.00 2024-03-27 06:56:20.408 087 15859.43 504.72 52575.58 88888.00 2024-03-27 06:56:20.908 087 15859.39 504.73 52575.53 88888.00 2024-03-27 06:56:21.908 087 15859.32 504.78 52575.56 88888.00 2024-03-27 06:56:22.408 087 15859.37 504.76 52575.55 88888.00 2024-03-27 06:56:22.908 087 15859.38 504.75 52575.52 88888.00 2024-03-27 06:56:23.408 087 15859.37 504.79 52575.52 88888.00 2024-03-27 06:56:23.908 087 15859.36 504.83 52575.48 88888.00 2024-03-27 06:56:24.408 087 15859.38 504.84 52575.58 88888.00 2024-03-27 06:56:24.908 087 15859.38 504.85 52575.60 88888.00 2024-03-27 06:56:25.408 087 15859.38 504.84 52575.52 88888.00 2024-03-27 06:56:25.908 087 15859.38 504.84 52575.49 88888.00 2024-03-27 06:56:26.408 087 15859.36 504.87 52575.48 88888.00 2024-03-27 06:56:26.908 087 15859.36 504.90 52575.51 88888.00 2024-03-27 06:56:27.408 087 15859.33 504.87 52575.49 88888.00 2024-03-27 06:56:27.908 087 15859.30 504.87 52575.51 88888.00 2024-03-27 06:56:28.408 087 15859.33 504.89 52575.56 88888.00 2024-03-27 06:56:28.908 087 15859.34 504.90 52575.62 88888.00 2024-03-27 06:56:29.408 087 15859.37 504.89 52575.60 88888.00 2024-03-27 06:56:29.908 087 15859.40 504.85 52575.48 88888.00 2024-03-27 06:56:30.408 087 15859.37 504.85 52575.52 88888.00 2024-03-27 06:56:30.908 087 15859.30 504.85 52575.53 88888.00 2024-03-27 06:56:31.908 087 15859.37 504.85 52575.49 88888.00 2024-03-27 06:56:32.408 087 15859.36 504.83 52575.48 88888.00 2024-03-27 06:56:32.908 087 15859.29 504.86 52575.50 88888.00 2024-03-27 06:56:33.408 087 15859.29 504.90 52575.50 88888.00 2024-03-27 06:56:33.908 087 15859.25 504.91 52575.51 88888.00 2024-03-27 06:56:34.408 087 15859.27 504.94 52575.56 88888.00 2024-03-27 06:56:34.908 087 15859.27 505.02 52575.55 88888.00 2024-03-27 06:56:35.408 087 15859.23 505.07 52575.52 88888.00 2024-03-27 06:56:35.908 087 15859.25 505.03 52575.52 88888.00 2024-03-27 06:56:36.408 087 15859.24 505.04 52575.55 88888.00 2024-03-27 06:56:36.908 087 15859.29 505.07 52575.50 88888.00 2024-03-27 06:56:37.408 087 15859.27 505.04 52575.46 88888.00 2024-03-27 06:56:37.908 087 15859.21 505.03 52575.46 88888.00 2024-03-27 06:56:38.408 087 15859.21 505.02 52575.50 88888.00 2024-03-27 06:56:38.908 087 15859.23 505.04 52575.55 88888.00 2024-03-27 06:56:39.408 087 15859.24 505.07 52575.60 88888.00 2024-03-27 06:56:39.908 087 15859.24 505.10 52575.58 88888.00 2024-03-27 06:56:40.408 087 15859.24 505.05 52575.52 88888.00 2024-03-27 06:56:40.908 087 15859.21 505.07 52575.56 88888.00 2024-03-27 06:56:41.408 087 15859.23 505.03 52575.56 88888.00 2024-03-27 06:56:41.908 087 15859.24 505.03 52575.57 88888.00 2024-03-27 06:56:42.408 087 15859.29 505.05 52575.60 88888.00 2024-03-27 06:56:42.908 087 15859.24 505.05 52575.66 88888.00 2024-03-27 06:56:43.408 087 15859.18 505.02 52575.61 88888.00 2024-03-27 06:56:43.908 087 15859.19 505.01 52575.59 88888.00 2024-03-27 06:56:44.408 087 15859.16 505.03 52575.59 88888.00 2024-03-27 06:56:44.908 087 15859.14 505.02 52575.57 88888.00 2024-03-27 06:56:45.408 087 15859.14 504.99 52575.63 88888.00 2024-03-27 06:56:45.908 087 15859.16 504.99 52575.64 88888.00 2024-03-27 06:56:46.408 087 15859.16 505.02 52575.64 88888.00 2024-03-27 06:56:46.908 087 15859.18 505.01 52575.62 88888.00 2024-03-27 06:56:47.408 087 15859.19 505.02 52575.58 88888.00 2024-03-27 06:56:47.908 087 15859.18 505.00 52575.60 88888.00 2024-03-27 06:56:48.408 087 15859.15 504.98 52575.59 88888.00 2024-03-27 06:56:48.908 087 15859.16 504.99 52575.57 88888.00 2024-03-27 06:56:49.408 087 15859.14 505.00 52575.51 88888.00 2024-03-27 06:56:49.908 087 15859.09 505.01 52575.50 88888.00 2024-03-27 06:56:50.408 087 15859.06 504.98 52575.47 88888.00 2024-03-27 06:56:50.908 087 15859.10 504.95 52575.45 88888.00 2024-03-27 06:56:51.408 087 15859.07 504.96 52575.44 88888.00 2024-03-27 06:56:51.908 087 15859.10 504.98 52575.49 88888.00 2024-03-27 06:56:52.408 087 15859.07 505.00 52575.48 88888.00 2024-03-27 06:56:52.908 087 15859.10 505.02 52575.47 88888.00 2024-03-27 06:56:53.408 087 15859.11 505.03 52575.52 88888.00 2024-03-27 06:56:53.908 087 15859.12 505.02 52575.57 88888.00 2024-03-27 06:56:54.408 087 15859.14 504.96 52575.53 88888.00 2024-03-27 06:56:54.908 087 15859.10 504.96 52575.48 88888.00 2024-03-27 06:56:55.408 087 15859.07 505.01 52575.46 88888.00 2024-03-27 06:56:55.908 087 15859.07 505.05 52575.47 88888.00 2024-03-27 06:56:56.408 087 15859.11 505.08 52575.50 88888.00 2024-03-27 06:56:56.908 087 15859.07 505.08 52575.50 88888.00 2024-03-27 06:56:57.408 087 15859.04 505.08 52575.50 88888.00 2024-03-27 06:56:57.908 087 15859.07 505.05 52575.48 88888.00 2024-03-27 06:56:58.408 087 15859.10 505.03 52575.47 88888.00 2024-03-27 06:56:58.908 087 15859.05 505.04 52575.45 88888.00 2024-03-27 06:56:59.408 087 15859.05 505.03 52575.46 88888.00 2024-03-27 06:56:59.908 087 15859.14 505.03 52575.48 88888.00 2024-03-27 06:57:00.408 087 15859.15 505.02 52575.52 88888.00 2024-03-27 06:57:00.908 087 15859.12 505.02 52575.49 88888.00 2024-03-27 06:57:01.408 087 15859.12 505.02 52575.48 88888.00 2024-03-27 06:57:01.908 087 15859.10 505.08 52575.52 88888.00 2024-03-27 06:57:02.408 087 15859.12 505.08 52575.55 88888.00 2024-03-27 06:57:02.908 087 15859.14 505.04 52575.53 88888.00 2024-03-27 06:57:03.408 087 15859.13 505.03 52575.53 88888.00 2024-03-27 06:57:03.908 087 15859.13 505.05 52575.50 88888.00 2024-03-27 06:57:04.408 087 15859.07 505.04 52575.49 88888.00 2024-03-27 06:57:04.908 087 15859.01 505.02 52575.48 88888.00 2024-03-27 06:57:05.408 087 15859.00 505.01 52575.41 88888.00 2024-03-27 06:57:05.908 087 15859.03 505.00 52575.40 88888.00 2024-03-27 06:57:06.408 087 15859.05 504.96 52575.38 88888.00 2024-03-27 06:57:06.908 087 15859.03 504.96 52575.38 88888.00 2024-03-27 06:57:07.408 087 15859.10 504.98 52575.40 88888.00 2024-03-27 06:57:07.908 087 15859.15 504.94 52575.44 88888.00 2024-03-27 06:57:08.408 087 15859.12 504.92 52575.44 88888.00 2024-03-27 06:57:08.908 087 15859.07 504.94 52575.44 88888.00 2024-03-27 06:57:09.408 087 15859.04 504.98 52575.41 88888.00 2024-03-27 06:57:09.908 087 15859.07 505.01 52575.41 88888.00 2024-03-27 06:57:10.408 087 15859.12 505.00 52575.43 88888.00 2024-03-27 06:57:10.908 087 15859.12 505.01 52575.43 88888.00 2024-03-27 06:57:11.408 087 15859.09 505.03 52575.39 88888.00 2024-03-27 06:57:11.908 087 15859.06 505.01 52575.37 88888.00 2024-03-27 06:57:12.408 087 15859.05 505.02 52575.43 88888.00 2024-03-27 06:57:12.908 087 15859.03 505.00 52575.41 88888.00 2024-03-27 06:57:13.408 087 15859.01 504.99 52575.38 88888.00 2024-03-27 06:57:13.908 087 15859.04 504.99 52575.43 88888.00 2024-03-27 06:57:14.408 087 15859.06 504.99 52575.44 88888.00 2024-03-27 06:57:14.908 087 15859.07 504.95 52575.48 88888.00 2024-03-27 06:57:15.408 087 15859.06 504.98 52575.51 88888.00 2024-03-27 06:57:15.908 087 15859.05 504.99 52575.43 88888.00 2024-03-27 06:57:16.408 087 15859.05 504.98 52575.41 88888.00 2024-03-27 06:57:16.908 087 15859.10 504.93 52575.42 88888.00 2024-03-27 06:57:17.408 087 15859.09 504.92 52575.36 88888.00 2024-03-27 06:57:17.908 087 15859.07 504.91 52575.27 88888.00 2024-03-27 06:57:18.408 087 15859.06 504.90 52575.27 88888.00 2024-03-27 06:57:18.908 087 15859.03 504.91 52575.28 88888.00 2024-03-27 06:57:19.408 087 15858.98 504.91 52575.27 88888.00 2024-03-27 06:57:19.908 087 15858.92 504.87 52575.19 88888.00 2024-03-27 06:57:20.408 087 15859.01 504.85 52575.22 88888.00 2024-03-27 06:57:20.908 087 15859.05 504.87 52575.31 88888.00 2024-03-27 06:57:21.408 087 15858.98 504.87 52575.29 88888.00 2024-03-27 06:57:21.908 087 15858.95 504.86 52575.33 88888.00 2024-03-27 06:57:22.408 087 15858.98 504.87 52575.33 88888.00 2024-03-27 06:57:23.408 087 15859.01 504.83 52575.28 88888.00 2024-03-27 06:57:23.908 087 15858.95 504.79 52575.25 88888.00 2024-03-27 06:57:24.408 087 15858.94 504.78 52575.24 88888.00 2024-03-27 06:57:24.908 087 15858.96 504.76 52575.27 88888.00 2024-03-27 06:57:25.408 087 15858.91 504.78 52575.25 88888.00 2024-03-27 06:57:25.908 087 15858.86 504.79 52575.25 88888.00 2024-03-27 06:57:26.408 087 15858.81 504.83 52575.27 88888.00 2024-03-27 06:57:26.908 087 15858.81 504.85 52575.27 88888.00 2024-03-27 06:57:27.408 087 15858.87 504.83 52575.26 88888.00 2024-03-27 06:57:27.908 087 15858.89 504.78 52575.28 88888.00 2024-03-27 06:57:28.408 087 15858.85 504.76 52575.33 88888.00 2024-03-27 06:57:28.908 087 15858.83 504.73 52575.36 88888.00 2024-03-27 06:57:29.408 087 15858.85 504.69 52575.33 88888.00 2024-03-27 06:57:29.908 087 15858.85 504.67 52575.29 88888.00 2024-03-27 06:57:30.408 087 15858.83 504.72 52575.31 88888.00 2024-03-27 06:57:30.908 087 15858.86 504.73 52575.32 88888.00 2024-03-27 06:57:31.408 087 15858.79 504.73 52575.31 88888.00 2024-03-27 06:57:31.908 087 15858.74 504.74 52575.35 88888.00 2024-03-27 06:57:32.408 087 15858.74 504.75 52575.35 88888.00 2024-03-27 06:57:32.908 087 15858.73 504.70 52575.31 88888.00 2024-03-27 06:57:33.408 087 15858.74 504.65 52575.28 88888.00 2024-03-27 06:57:33.908 087 15858.72 504.65 52575.23 88888.00 2024-03-27 06:57:34.408 087 15858.73 504.64 52575.18 88888.00 2024-03-27 06:57:34.908 087 15858.70 504.60 52575.18 88888.00 2024-03-27 06:57:35.408 087 15858.69 504.65 52575.21 88888.00 2024-03-27 06:57:35.908 087 15858.73 504.67 52575.27 88888.00 2024-03-27 06:57:36.408 087 15858.74 504.66 52575.32 88888.00 2024-03-27 06:57:36.908 087 15858.73 504.67 52575.41 88888.00 2024-03-27 06:57:37.408 087 15858.70 504.66 52575.43 88888.00 2024-03-27 06:57:37.908 087 15858.66 504.63 52575.46 88888.00 2024-03-27 06:57:38.408 087 15858.61 504.57 52575.37 88888.00 2024-03-27 06:57:38.908 087 15858.61 504.51 52575.33 88888.00 2024-03-27 06:57:39.408 087 15858.67 504.52 52575.29 88888.00 2024-03-27 06:57:39.908 087 15858.67 504.59 52575.31 88888.00 2024-03-27 06:57:40.408 087 15858.64 504.65 52575.37 88888.00 2024-03-27 06:57:40.908 087 15858.64 504.65 52575.36 88888.00 2024-03-27 06:57:41.408 087 15858.64 504.65 52575.31 88888.00 2024-03-27 06:57:41.908 087 15858.66 504.59 52575.36 88888.00 2024-03-27 06:57:42.408 087 15858.65 504.56 52575.37 88888.00 2024-03-27 06:57:42.908 087 15858.61 504.51 52575.35 88888.00 2024-03-27 06:57:43.408 087 15858.60 504.46 52575.29 88888.00 2024-03-27 06:57:43.908 087 15858.61 504.46 52575.31 88888.00 2024-03-27 06:57:44.408 087 15858.59 504.47 52575.31 88888.00 2024-03-27 06:57:44.908 087 15858.60 504.48 52575.36 88888.00 2024-03-27 06:57:45.408 087 15858.57 504.50 52575.37 88888.00 2024-03-27 06:57:45.908 087 15858.57 504.50 52575.37 88888.00 2024-03-27 06:57:46.408 087 15858.54 504.43 52575.36 88888.00 2024-03-27 06:57:46.908 087 15858.55 504.40 52575.29 88888.00 2024-03-27 06:57:47.408 087 15858.55 504.41 52575.28 88888.00 2024-03-27 06:57:47.908 087 15858.52 504.42 52575.27 88888.00 2024-03-27 06:57:48.408 087 15858.45 504.39 52575.24 88888.00 2024-03-27 06:57:48.908 087 15858.41 504.40 52575.29 88888.00 2024-03-27 06:57:49.408 087 15858.42 504.42 52575.35 88888.00 2024-03-27 06:57:49.908 087 15858.36 504.40 52575.38 88888.00 2024-03-27 06:57:50.408 087 15858.39 504.41 52575.38 88888.00 2024-03-27 06:57:50.908 087 15858.34 504.35 52575.36 88888.00 2024-03-27 06:57:51.408 087 15858.28 504.32 52575.37 88888.00 2024-03-27 06:57:51.908 087 15858.27 504.38 52575.37 88888.00 2024-03-27 06:57:52.408 087 15858.34 504.42 52575.39 88888.00 2024-03-27 06:57:52.908 087 15858.38 504.46 52575.40 88888.00 2024-03-27 06:57:53.408 087 15858.34 504.43 52575.38 88888.00 2024-03-27 06:57:53.908 087 15858.36 504.37 52575.40 88888.00 2024-03-27 06:57:54.408 087 15858.36 504.35 52575.44 88888.00 2024-03-27 06:57:54.908 087 15858.31 504.35 52575.38 88888.00 2024-03-27 06:57:55.408 087 15858.28 504.37 52575.27 88888.00 2024-03-27 06:57:55.908 087 15858.32 504.41 52575.26 88888.00 2024-03-27 06:57:56.408 087 15858.36 504.42 52575.33 88888.00 2024-03-27 06:57:56.908 087 15858.34 504.42 52575.47 88888.00 2024-03-27 06:57:57.408 087 15858.36 504.41 52575.52 88888.00 2024-03-27 06:57:57.908 087 15858.34 504.40 52575.51 88888.00 2024-03-27 06:57:58.408 087 15858.34 504.43 52575.47 88888.00 2024-03-27 06:57:58.908 087 15858.36 504.43 52575.44 88888.00 2024-03-27 06:57:59.408 087 15858.38 504.42 52575.41 88888.00 2024-03-27 06:57:59.908 087 15858.36 504.46 52575.38 88888.00 2024-03-27 06:58:00.408 087 15858.38 504.44 52575.44 88888.00 2024-03-27 06:58:00.908 087 15858.37 504.43 52575.49 88888.00 2024-03-27 06:58:01.408 087 15858.36 504.44 52575.49 88888.00 2024-03-27 06:58:01.908 087 15858.36 504.47 52575.45 88888.00 2024-03-27 06:58:02.408 087 15858.32 504.47 52575.39 88888.00 2024-03-27 06:58:02.908 087 15858.33 504.41 52575.35 88888.00 2024-03-27 06:58:03.408 087 15858.33 504.41 52575.36 88888.00 2024-03-27 06:58:03.908 087 15858.30 504.44 52575.38 88888.00 2024-03-27 06:58:04.408 087 15858.29 504.49 52575.41 88888.00 2024-03-27 06:58:04.908 087 15858.30 504.52 52575.44 88888.00 2024-03-27 06:58:05.408 087 15858.31 504.53 52575.44 88888.00 2024-03-27 06:58:05.908 087 15858.31 504.51 52575.45 88888.00 2024-03-27 06:58:06.408 087 15858.29 504.50 52575.47 88888.00 2024-03-27 06:58:06.908 087 15858.30 504.49 52575.42 88888.00 2024-03-27 06:58:07.408 087 15858.32 504.48 52575.39 88888.00 2024-03-27 06:58:07.908 087 15858.33 504.47 52575.41 88888.00 2024-03-27 06:58:08.408 087 15858.29 504.47 52575.43 88888.00 2024-03-27 06:58:08.908 087 15858.22 504.49 52575.45 88888.00 2024-03-27 06:58:09.408 087 15858.21 504.47 52575.47 88888.00 2024-03-27 06:58:09.908 087 15858.23 504.50 52575.44 88888.00 2024-03-27 06:58:10.408 087 15858.22 504.52 52575.46 88888.00 2024-03-27 06:58:10.908 087 15858.21 504.47 52575.49 88888.00 2024-03-27 06:58:11.408 087 15858.21 504.42 52575.52 88888.00 2024-03-27 06:58:11.908 087 15858.27 504.44 52575.55 88888.00 2024-03-27 06:58:12.408 087 15858.22 504.47 52575.48 88888.00 2024-03-27 06:58:12.908 087 15858.22 504.44 52575.45 88888.00 2024-03-27 06:58:13.408 087 15858.21 504.50 52575.49 88888.00 2024-03-27 06:58:13.908 087 15858.18 504.51 52575.48 88888.00 2024-03-27 06:58:14.908 087 15858.09 504.56 52575.55 88888.00 2024-03-27 06:58:15.408 087 15858.05 504.51 52575.50 88888.00 2024-03-27 06:58:15.908 087 15858.02 504.49 52575.51 88888.00 2024-03-27 06:58:16.408 087 15858.06 504.48 52575.45 88888.00 2024-03-27 06:58:16.908 087 15858.09 504.46 52575.43 88888.00 2024-03-27 06:58:17.408 087 15858.06 504.47 52575.44 88888.00 2024-03-27 06:58:17.908 087 15858.09 504.48 52575.47 88888.00 2024-03-27 06:58:18.408 087 15858.06 504.51 52575.45 88888.00 2024-03-27 06:58:18.908 087 15858.01 504.50 52575.51 88888.00 2024-03-27 06:58:19.408 087 15858.04 504.50 52575.56 88888.00 2024-03-27 06:58:19.908 087 15858.06 504.51 52575.62 88888.00 2024-03-27 06:58:20.408 087 15858.07 504.51 52575.63 88888.00 2024-03-27 06:58:20.908 087 15858.07 504.51 52575.64 88888.00 2024-03-27 06:58:21.408 087 15858.04 504.49 52575.64 88888.00 2024-03-27 06:58:21.908 087 15858.04 504.48 52575.64 88888.00 2024-03-27 06:58:22.408 087 15857.97 504.51 52575.58 88888.00 2024-03-27 06:58:22.908 087 15857.96 504.51 52575.53 88888.00 2024-03-27 06:58:23.408 087 15857.98 504.53 52575.59 88888.00 2024-03-27 06:58:23.908 087 15857.96 504.51 52575.55 88888.00 2024-03-27 06:58:24.908 087 15857.95 504.48 52575.58 88888.00 2024-03-27 06:58:25.408 087 15857.97 504.46 52575.67 88888.00 2024-03-27 06:58:25.908 087 15857.97 504.49 52575.70 88888.00 2024-03-27 06:58:26.408 087 15857.95 504.51 52575.75 88888.00 2024-03-27 06:58:26.908 087 15857.86 504.52 52575.76 88888.00 2024-03-27 06:58:27.408 087 15857.88 504.52 52575.75 88888.00 2024-03-27 06:58:27.908 087 15857.93 504.52 52575.69 88888.00 2024-03-27 06:58:28.408 087 15857.89 504.52 52575.63 88888.00 2024-03-27 06:58:28.908 087 15857.89 504.50 52575.64 88888.00 2024-03-27 06:58:29.408 087 15857.91 504.49 52575.65 88888.00 2024-03-27 06:58:29.908 087 15857.92 504.55 52575.67 88888.00 2024-03-27 06:58:30.408 087 15857.83 504.56 52575.67 88888.00 2024-03-27 06:58:30.908 087 15857.80 504.58 52575.63 88888.00 2024-03-27 06:58:31.408 087 15857.82 504.59 52575.62 88888.00 2024-03-27 06:58:31.908 087 15857.82 504.57 52575.64 88888.00 2024-03-27 06:58:32.408 087 15857.78 504.53 52575.64 88888.00 2024-03-27 06:58:32.908 087 15857.80 504.55 52575.67 88888.00 2024-03-27 06:58:33.408 087 15857.83 504.57 52575.64 88888.00 2024-03-27 06:58:33.908 087 15857.83 504.57 52575.63 88888.00 2024-03-27 06:58:34.908 087 15857.80 504.51 52575.59 88888.00 2024-03-27 06:58:35.408 087 15857.82 504.50 52575.56 88888.00 2024-03-27 06:58:35.908 087 15857.87 504.49 52575.60 88888.00 2024-03-27 06:58:36.408 087 15857.84 504.52 52575.60 88888.00 2024-03-27 06:58:36.908 087 15857.78 504.51 52575.60 88888.00 2024-03-27 06:58:37.408 087 15857.78 504.56 52575.64 88888.00 2024-03-27 06:58:37.908 087 15857.78 504.59 52575.66 88888.00 2024-03-27 06:58:38.408 087 15857.76 504.61 52575.64 88888.00 2024-03-27 06:58:38.908 087 15857.74 504.61 52575.68 88888.00 2024-03-27 06:58:39.408 087 15857.74 504.64 52575.67 88888.00 2024-03-27 06:58:39.908 087 15857.69 504.63 52575.70 88888.00 2024-03-27 06:58:40.408 087 15857.69 504.59 52575.76 88888.00 2024-03-27 06:58:40.908 087 15857.68 504.59 52575.76 88888.00 2024-03-27 06:58:41.408 087 15857.71 504.57 52575.77 88888.00 2024-03-27 06:58:41.908 087 15857.74 504.57 52575.72 88888.00 2024-03-27 06:58:42.908 087 15857.70 504.53 52575.65 88888.00 2024-03-27 06:58:43.408 087 15857.70 504.51 52575.60 88888.00 2024-03-27 06:58:43.908 087 15857.65 504.55 52575.55 88888.00 2024-03-27 06:58:44.408 087 15857.66 504.56 52575.57 88888.00 2024-03-27 06:58:44.908 087 15857.67 504.59 52575.60 88888.00 2024-03-27 06:58:45.408 087 15857.64 504.59 52575.55 88888.00 2024-03-27 06:58:45.908 087 15857.59 504.58 52575.53 88888.00 2024-03-27 06:58:46.408 087 15857.57 504.59 52575.56 88888.00 2024-03-27 06:58:46.908 087 15857.57 504.60 52575.58 88888.00 2024-03-27 06:58:47.408 087 15857.59 504.61 52575.61 88888.00 2024-03-27 06:58:47.908 087 15857.64 504.66 52575.67 88888.00 2024-03-27 06:58:48.408 087 15857.62 504.61 52575.63 88888.00 2024-03-27 06:58:48.908 087 15857.61 504.57 52575.60 88888.00 2024-03-27 06:58:49.408 087 15857.62 504.57 52575.61 88888.00 2024-03-27 06:58:49.908 087 15857.59 504.56 52575.59 88888.00 2024-03-27 06:58:50.408 087 15857.56 504.57 52575.53 88888.00 2024-03-27 06:58:50.908 087 15857.61 504.56 52575.55 88888.00 2024-03-27 06:58:51.408 087 15857.67 504.58 52575.57 88888.00 2024-03-27 06:58:51.908 087 15857.64 504.60 52575.50 88888.00 2024-03-27 06:58:52.408 087 15857.64 504.65 52575.41 88888.00 2024-03-27 06:58:52.908 087 15857.65 504.67 52575.40 88888.00 2024-03-27 06:58:53.408 087 15857.64 504.61 52575.40 88888.00 2024-03-27 06:58:53.908 087 15857.64 504.61 52575.43 88888.00 2024-03-27 06:58:54.408 087 15857.65 504.59 52575.41 88888.00 2024-03-27 06:58:54.908 087 15857.65 504.56 52575.44 88888.00 2024-03-27 06:58:55.408 087 15857.61 504.55 52575.44 88888.00 2024-03-27 06:58:55.908 087 15857.62 504.58 52575.44 88888.00 2024-03-27 06:58:56.408 087 15857.65 504.60 52575.44 88888.00 2024-03-27 06:58:56.908 087 15857.61 504.58 52575.42 88888.00 2024-03-27 06:58:57.408 087 15857.64 504.64 52575.47 88888.00 2024-03-27 06:58:57.908 087 15857.64 504.67 52575.50 88888.00 2024-03-27 06:58:58.408 087 15857.59 504.69 52575.51 88888.00 2024-03-27 06:58:58.908 087 15857.58 504.72 52575.50 88888.00 2024-03-27 06:58:59.408 087 15857.58 504.73 52575.50 88888.00 2024-03-27 06:58:59.908 087 15857.65 504.69 52575.41 88888.00 2024-03-27 06:59:00.408 087 15857.59 504.65 52575.37 88888.00 2024-03-27 06:59:00.908 087 15857.60 504.59 52575.39 88888.00 2024-03-27 06:59:01.408 087 15857.61 504.60 52575.43 88888.00 2024-03-27 06:59:01.908 087 15857.59 504.64 52575.43 88888.00 2024-03-27 06:59:02.408 087 15857.59 504.64 52575.42 88888.00 2024-03-27 06:59:02.908 087 15857.64 504.68 52575.46 88888.00 2024-03-27 06:59:03.408 087 15857.67 504.67 52575.49 88888.00 2024-03-27 06:59:03.908 087 15857.65 504.67 52575.49 88888.00 2024-03-27 06:59:04.408 087 15857.62 504.67 52575.50 88888.00 2024-03-27 06:59:04.908 087 15857.65 504.67 52575.50 88888.00 2024-03-27 06:59:05.408 087 15857.62 504.65 52575.52 88888.00 2024-03-27 06:59:05.908 087 15857.65 504.64 52575.51 88888.00 2024-03-27 06:59:06.408 087 15857.67 504.63 52575.48 88888.00 2024-03-27 06:59:06.908 087 15857.68 504.59 52575.46 88888.00 2024-03-27 06:59:07.408 087 15857.69 504.59 52575.44 88888.00 2024-03-27 06:59:07.908 087 15857.70 504.59 52575.36 88888.00 2024-03-27 06:59:08.408 087 15857.69 504.61 52575.39 88888.00 2024-03-27 06:59:08.908 087 15857.68 504.61 52575.47 88888.00 2024-03-27 06:59:09.408 087 15857.71 504.61 52575.50 88888.00 2024-03-27 06:59:09.908 087 15857.76 504.60 52575.50 88888.00 2024-03-27 06:59:10.408 087 15857.78 504.61 52575.52 88888.00 2024-03-27 06:59:10.908 087 15857.80 504.60 52575.53 88888.00 2024-03-27 06:59:11.408 087 15857.77 504.58 52575.50 88888.00 2024-03-27 06:59:11.908 087 15857.75 504.56 52575.48 88888.00 2024-03-27 06:59:12.408 087 15857.74 504.53 52575.50 88888.00 2024-03-27 06:59:12.908 087 15857.73 504.56 52575.47 88888.00 2024-03-27 06:59:13.408 087 15857.77 504.57 52575.44 88888.00 2024-03-27 06:59:13.908 087 15857.78 504.58 52575.41 88888.00 2024-03-27 06:59:14.408 087 15857.79 504.58 52575.42 88888.00 2024-03-27 06:59:14.908 087 15857.80 504.61 52575.47 88888.00 2024-03-27 06:59:15.408 087 15857.79 504.67 52575.55 88888.00 2024-03-27 06:59:15.908 087 15857.82 504.68 52575.59 88888.00 2024-03-27 06:59:16.408 087 15857.79 504.67 52575.59 88888.00 2024-03-27 06:59:16.908 087 15857.73 504.67 52575.52 88888.00 2024-03-27 06:59:17.408 087 15857.74 504.63 52575.53 88888.00 2024-03-27 06:59:17.908 087 15857.73 504.61 52575.55 88888.00 2024-03-27 06:59:18.408 087 15857.71 504.60 52575.50 88888.00 2024-03-27 06:59:18.908 087 15857.74 504.57 52575.47 88888.00 2024-03-27 06:59:19.408 087 15857.80 504.58 52575.49 88888.00 2024-03-27 06:59:19.908 087 15857.84 504.60 52575.45 88888.00 2024-03-27 06:59:20.408 087 15857.75 504.64 52575.46 88888.00 2024-03-27 06:59:20.908 087 15857.73 504.68 52575.44 88888.00 2024-03-27 06:59:21.408 087 15857.76 504.69 52575.44 88888.00 2024-03-27 06:59:21.908 087 15857.78 504.69 52575.43 88888.00 2024-03-27 06:59:22.408 087 15857.83 504.67 52575.42 88888.00 2024-03-27 06:59:22.908 087 15857.83 504.67 52575.45 88888.00 2024-03-27 06:59:23.408 087 15857.84 504.65 52575.49 88888.00 2024-03-27 06:59:23.908 087 15857.78 504.63 52575.53 88888.00 2024-03-27 06:59:24.408 087 15857.77 504.61 52575.52 88888.00 2024-03-27 06:59:24.908 087 15857.79 504.61 52575.53 88888.00 2024-03-27 06:59:25.408 087 15857.77 504.63 52575.59 88888.00 2024-03-27 06:59:25.908 087 15857.80 504.66 52575.55 88888.00 2024-03-27 06:59:26.408 087 15857.88 504.70 52575.57 88888.00 2024-03-27 06:59:26.908 087 15857.85 504.68 52575.56 88888.00 2024-03-27 06:59:27.408 087 15857.85 504.68 52575.57 88888.00 2024-03-27 06:59:27.908 087 15857.84 504.65 52575.60 88888.00 2024-03-27 06:59:28.408 087 15857.87 504.68 52575.61 88888.00 2024-03-27 06:59:28.908 087 15857.88 504.73 52575.61 88888.00 2024-03-27 06:59:29.408 087 15857.87 504.72 52575.61 88888.00 2024-03-27 06:59:29.908 087 15857.85 504.65 52575.62 88888.00 2024-03-27 06:59:30.408 087 15857.84 504.67 52575.65 88888.00 2024-03-27 06:59:30.908 087 15857.87 504.67 52575.64 88888.00 2024-03-27 06:59:31.408 087 15857.93 504.65 52575.64 88888.00 2024-03-27 06:59:31.908 087 15857.91 504.61 52575.64 88888.00 2024-03-27 06:59:32.408 087 15857.85 504.59 52575.55 88888.00 2024-03-27 06:59:32.908 087 15857.85 504.59 52575.57 88888.00 2024-03-27 06:59:33.408 087 15857.86 504.64 52575.56 88888.00 2024-03-27 06:59:33.908 087 15857.85 504.67 52575.56 88888.00 2024-03-27 06:59:34.408 087 15857.86 504.72 52575.56 88888.00 2024-03-27 06:59:34.908 087 15857.86 504.74 52575.58 88888.00 2024-03-27 06:59:35.408 087 15857.89 504.76 52575.57 88888.00 2024-03-27 06:59:35.908 087 15857.89 504.76 52575.55 88888.00 2024-03-27 06:59:36.408 087 15857.91 504.78 52575.56 88888.00 2024-03-27 06:59:36.908 087 15857.98 504.78 52575.66 88888.00 2024-03-27 06:59:37.408 087 15857.95 504.81 52575.70 88888.00 2024-03-27 06:59:37.908 087 15857.97 504.78 52575.72 88888.00 2024-03-27 06:59:38.408 087 15858.02 504.76 52575.72 88888.00 2024-03-27 06:59:38.908 087 15858.04 504.76 52575.68 88888.00 2024-03-27 06:59:39.408 087 15858.01 504.78 52575.67 88888.00 2024-03-27 06:59:39.908 087 15858.02 504.78 52575.68 88888.00 2024-03-27 06:59:40.408 087 15857.98 504.76 52575.68 88888.00 2024-03-27 06:59:40.908 087 15857.96 504.74 52575.66 88888.00 2024-03-27 06:59:41.408 087 15857.97 504.75 52575.65 88888.00 2024-03-27 06:59:41.908 087 15857.95 504.76 52575.63 88888.00 2024-03-27 06:59:42.408 087 15857.93 504.77 52575.61 88888.00 2024-03-27 06:59:42.908 087 15857.95 504.79 52575.57 88888.00 2024-03-27 06:59:43.408 087 15857.97 504.82 52575.55 88888.00 2024-03-27 06:59:43.908 087 15857.98 504.83 52575.55 88888.00 2024-03-27 06:59:44.408 087 15858.03 504.82 52575.59 88888.00 2024-03-27 06:59:44.908 087 15858.02 504.85 52575.60 88888.00 2024-03-27 06:59:45.408 087 15858.05 504.89 52575.64 88888.00 2024-03-27 06:59:46.408 087 15858.10 504.90 52575.78 88888.00 2024-03-27 06:59:46.908 087 15858.13 504.91 52575.78 88888.00 2024-03-27 06:59:47.408 087 15858.14 504.89 52575.81 88888.00 2024-03-27 06:59:47.908 087 15858.16 504.92 52575.78 88888.00 2024-03-27 06:59:48.408 087 15858.21 504.91 52575.82 88888.00 2024-03-27 06:59:48.908 087 15858.14 504.95 52575.81 88888.00 2024-03-27 06:59:49.408 087 15858.09 504.99 52575.77 88888.00 2024-03-27 06:59:49.908 087 15858.14 504.98 52575.77 88888.00 2024-03-27 06:59:50.408 087 15858.16 504.96 52575.82 88888.00 2024-03-27 06:59:50.908 087 15858.16 505.01 52575.83 88888.00 2024-03-27 06:59:51.408 087 15858.18 505.00 52575.83 88888.00 2024-03-27 06:59:51.908 087 15858.16 505.00 52575.80 88888.00 2024-03-27 06:59:52.408 087 15858.19 505.02 52575.82 88888.00 2024-03-27 06:59:52.908 087 15858.20 505.04 52575.83 88888.00 2024-03-27 06:59:53.408 087 15858.20 505.10 52575.90 88888.00 2024-03-27 06:59:53.908 087 15858.21 505.08 52575.91 88888.00 2024-03-27 06:59:54.408 087 15858.21 505.04 52575.93 88888.00 2024-03-27 06:59:54.908 087 15858.19 505.05 52575.95 88888.00 2024-03-27 06:59:55.408 087 15858.20 505.09 52575.91 88888.00 2024-03-27 06:59:56.408 087 15858.16 505.08 52575.88 88888.00 2024-03-27 06:59:56.908 087 15858.15 505.12 52575.86 88888.00 2024-03-27 06:59:57.408 087 15858.16 505.13 52575.90 88888.00 2024-03-27 06:59:57.908 087 15858.15 505.15 52575.88 88888.00 2024-03-27 06:59:58.408 087 15858.21 505.12 52575.93 88888.00 2024-03-27 06:59:58.908 087 15858.18 505.12 52575.96 88888.00 2024-03-27 06:59:59.408 087 15858.16 505.15 52575.93 88888.00 2024-03-27 06:59:59.908 087 15858.15 505.22 52575.93 88888.00 2024-03-27 07:00:00.408 087 15858.13 505.22 52575.95 88888.00 2024-03-27 07:00:00.908 087 15858.12 505.21 52575.90 88888.00 2024-03-27 07:00:01.408 087 15858.14 505.24 52575.90 88888.00 2024-03-27 07:00:01.908 087 15858.14 505.21 52575.89 88888.00 2024-03-27 07:00:02.408 087 15858.16 505.22 52575.88 88888.00 2024-03-27 07:00:02.908 087 15858.16 505.22 52575.87 88888.00 2024-03-27 07:00:03.408 087 15858.19 505.20 52575.81 88888.00 2024-03-27 07:00:03.908 087 15858.14 505.21 52575.73 88888.00 2024-03-27 07:00:04.408 087 15858.15 505.18 52575.77 88888.00 2024-03-27 07:00:04.908 087 15858.13 505.18 52575.84 88888.00 2024-03-27 07:00:05.408 087 15858.21 505.20 52575.81 88888.00 2024-03-27 07:00:06.408 087 15858.19 505.20 52575.87 88888.00 2024-03-27 07:00:06.908 087 15858.18 505.19 52575.90 88888.00 2024-03-27 07:00:07.408 087 15858.21 505.18 52575.92 88888.00 2024-03-27 07:00:07.908 087 15858.21 505.21 52575.95 88888.00 2024-03-27 07:00:08.408 087 15858.21 505.22 52575.99 88888.00 2024-03-27 07:00:08.908 087 15858.15 505.21 52575.95 88888.00 2024-03-27 07:00:09.408 087 15858.16 505.24 52575.96 88888.00 2024-03-27 07:00:09.908 087 15858.16 505.25 52575.93 88888.00 2024-03-27 07:00:10.408 087 15858.19 505.28 52575.90 88888.00 2024-03-27 07:00:10.908 087 15858.19 505.26 52575.86 88888.00 2024-03-27 07:00:11.408 087 15858.20 505.25 52575.83 88888.00 2024-03-27 07:00:11.908 087 15858.18 505.24 52575.84 88888.00 2024-03-27 07:00:12.408 087 15858.18 505.21 52575.84 88888.00 2024-03-27 07:00:12.908 087 15858.16 505.18 52575.88 88888.00 2024-03-27 07:00:13.408 087 15858.16 505.15 52575.90 88888.00 2024-03-27 07:00:13.908 087 15858.22 505.13 52575.88 88888.00 2024-03-27 07:00:14.408 087 15858.18 505.12 52575.86 88888.00 2024-03-27 07:00:14.908 087 15858.14 505.15 52575.86 88888.00 2024-03-27 07:00:15.408 087 15858.13 505.16 52575.82 88888.00 2024-03-27 07:00:16.408 087 15858.16 505.17 52575.80 88888.00 2024-03-27 07:00:16.908 087 15858.16 505.13 52575.79 88888.00 2024-03-27 07:00:17.408 087 15858.14 505.15 52575.83 88888.00 2024-03-27 07:00:17.908 087 15858.14 505.16 52575.84 88888.00 2024-03-27 07:00:18.408 087 15858.10 505.13 52575.81 88888.00 2024-03-27 07:00:18.908 087 15858.11 505.10 52575.79 88888.00 2024-03-27 07:00:19.408 087 15858.11 505.11 52575.82 88888.00 2024-03-27 07:00:19.908 087 15858.13 505.13 52575.87 88888.00 2024-03-27 07:00:20.408 087 15858.12 505.15 52575.87 88888.00 2024-03-27 07:00:20.908 087 15858.10 505.15 52575.80 88888.00 2024-03-27 07:00:21.408 087 15858.12 505.17 52575.81 88888.00 2024-03-27 07:00:21.908 087 15858.12 505.13 52575.76 88888.00 2024-03-27 07:00:22.408 087 15858.12 505.12 52575.70 88888.00 2024-03-27 07:00:22.908 087 15858.07 505.10 52575.72 88888.00 2024-03-27 07:00:23.408 087 15858.10 505.09 52575.71 88888.00 2024-03-27 07:00:23.908 087 15858.10 505.08 52575.69 88888.00 2024-03-27 07:00:24.408 087 15858.04 505.10 52575.68 88888.00 2024-03-27 07:00:24.908 087 15858.04 505.10 52575.63 88888.00 2024-03-27 07:00:25.408 087 15858.01 505.09 52575.57 88888.00 2024-03-27 07:00:25.908 087 15858.00 505.05 52575.58 88888.00 2024-03-27 07:00:26.408 087 15857.98 505.05 52575.59 88888.00 2024-03-27 07:00:26.908 087 15858.04 505.05 52575.57 88888.00 2024-03-27 07:00:27.408 087 15858.04 505.05 52575.59 88888.00 2024-03-27 07:00:27.908 087 15858.00 505.02 52575.62 88888.00 2024-03-27 07:00:28.408 087 15858.01 504.98 52575.59 88888.00 2024-03-27 07:00:28.908 087 15858.01 504.92 52575.50 88888.00 2024-03-27 07:00:29.408 087 15857.98 504.92 52575.50 88888.00 2024-03-27 07:00:29.908 087 15857.96 504.91 52575.45 88888.00 2024-03-27 07:00:30.408 087 15857.95 504.86 52575.40 88888.00 2024-03-27 07:00:30.908 087 15857.93 504.83 52575.47 88888.00 2024-03-27 07:00:31.408 087 15857.94 504.74 52575.47 88888.00 2024-03-27 07:00:31.908 087 15857.95 504.67 52575.45 88888.00 2024-03-27 07:00:32.408 087 15857.93 504.66 52575.42 88888.00 2024-03-27 07:00:32.908 087 15857.94 504.67 52575.43 88888.00 2024-03-27 07:00:33.408 087 15857.91 504.68 52575.45 88888.00 2024-03-27 07:00:33.908 087 15857.85 504.66 52575.46 88888.00 2024-03-27 07:00:34.408 087 15857.88 504.64 52575.45 88888.00 2024-03-27 07:00:34.908 087 15857.89 504.64 52575.44 88888.00 2024-03-27 07:00:35.408 087 15857.94 504.61 52575.40 88888.00 2024-03-27 07:00:35.908 087 15857.89 504.56 52575.41 88888.00 2024-03-27 07:00:36.409 087 15857.80 504.47 52575.37 88888.00 2024-03-27 07:00:36.909 087 15857.78 504.43 52575.28 88888.00 2024-03-27 07:00:37.409 087 15857.77 504.44 52575.20 88888.00 2024-03-27 07:00:37.909 087 15857.78 504.48 52575.19 88888.00 2024-03-27 07:00:38.409 087 15857.74 504.48 52575.21 88888.00 2024-03-27 07:00:38.909 087 15857.69 504.47 52575.31 88888.00 2024-03-27 07:00:39.409 087 15857.75 504.47 52575.30 88888.00 2024-03-27 07:00:39.909 087 15857.76 504.43 52575.26 88888.00 2024-03-27 07:00:40.409 087 15857.77 504.34 52575.22 88888.00 2024-03-27 07:00:40.909 087 15857.76 504.27 52575.20 88888.00 2024-03-27 07:00:41.409 087 15857.75 504.30 52575.27 88888.00 2024-03-27 07:00:41.909 087 15857.77 504.31 52575.31 88888.00 2024-03-27 07:00:42.409 087 15857.75 504.25 52575.35 88888.00 2024-03-27 07:00:42.909 087 15857.73 504.24 52575.28 88888.00 2024-03-27 07:00:43.409 087 15857.71 504.20 52575.24 88888.00 2024-03-27 07:00:43.909 087 15857.70 504.14 52575.16 88888.00 2024-03-27 07:00:44.409 087 15857.69 504.18 52575.15 88888.00 2024-03-27 07:00:44.909 087 15857.70 504.22 52575.20 88888.00 2024-03-27 07:00:45.409 087 15857.68 504.18 52575.26 88888.00 2024-03-27 07:00:45.909 087 15857.66 504.09 52575.22 88888.00 2024-03-27 07:00:46.409 087 15857.60 504.07 52575.12 88888.00 2024-03-27 07:00:46.909 087 15857.60 504.06 52575.03 88888.00 2024-03-27 07:00:47.409 087 15857.60 504.06 52575.09 88888.00 2024-03-27 07:00:47.909 087 15857.64 504.03 52575.15 88888.00 2024-03-27 07:00:48.409 087 15857.66 503.98 52575.16 88888.00 2024-03-27 07:00:48.909 087 15857.64 503.97 52575.11 88888.00 2024-03-27 07:00:49.409 087 15857.64 503.97 52575.10 88888.00 2024-03-27 07:00:49.909 087 15857.65 503.96 52575.12 88888.00 2024-03-27 07:00:50.409 087 15857.66 503.91 52575.10 88888.00 2024-03-27 07:00:50.909 087 15857.62 503.86 52575.09 88888.00 2024-03-27 07:00:51.409 087 15857.62 503.87 52575.08 88888.00 2024-03-27 07:00:51.909 087 15857.66 503.89 52575.12 88888.00 2024-03-27 07:00:52.409 087 15857.65 503.86 52575.12 88888.00 2024-03-27 07:00:52.909 087 15857.60 503.80 52575.07 88888.00 2024-03-27 07:00:53.409 087 15857.61 503.86 52575.05 88888.00 2024-03-27 07:00:53.909 087 15857.62 503.87 52575.06 88888.00 2024-03-27 07:00:54.409 087 15857.66 503.83 52575.06 88888.00 2024-03-27 07:00:54.909 087 15857.61 503.80 52575.06 88888.00 2024-03-27 07:00:55.409 087 15857.60 503.83 52575.05 88888.00 2024-03-27 07:00:55.909 087 15857.65 503.86 52575.06 88888.00 2024-03-27 07:00:56.409 087 15857.62 503.82 52575.11 88888.00 2024-03-27 07:00:56.909 087 15857.62 503.78 52575.08 88888.00 2024-03-27 07:00:57.409 087 15857.62 503.78 52575.12 88888.00 2024-03-27 07:00:57.909 087 15857.62 503.81 52575.18 88888.00 2024-03-27 07:00:58.409 087 15857.62 503.77 52575.13 88888.00 2024-03-27 07:00:58.909 087 15857.61 503.74 52575.12 88888.00 2024-03-27 07:00:59.409 087 15857.61 503.78 52575.15 88888.00 2024-03-27 07:00:59.909 087 15857.59 503.80 52575.13 88888.00 2024-03-27 07:01:00.409 087 15857.61 503.74 52575.12 88888.00 2024-03-27 07:01:00.909 087 15857.60 503.75 52575.04 88888.00 2024-03-27 07:01:01.409 087 15857.60 503.79 52575.02 88888.00 2024-03-27 07:01:01.909 087 15857.58 503.77 52575.08 88888.00 2024-03-27 07:01:02.409 087 15857.57 503.69 52575.07 88888.00 2024-03-27 07:01:02.909 087 15857.58 503.71 52575.06 88888.00 2024-03-27 07:01:03.409 087 15857.53 503.73 52575.12 88888.00 2024-03-27 07:01:03.909 087 15857.59 503.73 52575.17 88888.00 2024-03-27 07:01:04.409 087 15857.58 503.65 52575.12 88888.00 2024-03-27 07:01:04.909 087 15857.59 503.62 52575.06 88888.00 2024-03-27 07:01:05.409 087 15857.62 503.65 52575.10 88888.00 2024-03-27 07:01:05.909 087 15857.61 503.57 52575.11 88888.00 2024-03-27 07:01:06.409 087 15857.61 503.52 52575.09 88888.00 2024-03-27 07:01:06.909 087 15857.56 503.55 52575.07 88888.00 2024-03-27 07:01:07.409 087 15857.58 503.58 52575.12 88888.00 2024-03-27 07:01:07.909 087 15857.58 503.53 52575.10 88888.00 2024-03-27 07:01:08.409 087 15857.62 503.49 52575.05 88888.00 2024-03-27 07:01:08.909 087 15857.66 503.55 52575.09 88888.00 2024-03-27 07:01:09.409 087 15857.62 503.51 52575.09 88888.00 2024-03-27 07:01:09.909 087 15857.64 503.46 52575.10 88888.00 2024-03-27 07:01:10.409 087 15857.59 503.53 52575.15 88888.00 2024-03-27 07:01:10.909 087 15857.64 503.54 52575.22 88888.00 2024-03-27 07:01:11.409 087 15857.60 503.46 52575.22 88888.00 2024-03-27 07:01:11.909 087 15857.60 503.47 52575.16 88888.00 2024-03-27 07:01:12.409 087 15857.64 503.52 52575.19 88888.00 2024-03-27 07:01:12.909 087 15857.61 503.49 52575.18 88888.00 2024-03-27 07:01:13.409 087 15857.62 503.49 52575.17 88888.00 2024-03-27 07:01:13.909 087 15857.62 503.55 52575.18 88888.00 2024-03-27 07:01:14.409 087 15857.64 503.56 52575.21 88888.00 2024-03-27 07:01:14.909 087 15857.61 503.49 52575.20 88888.00 2024-03-27 07:01:15.409 087 15857.60 503.43 52575.11 88888.00 2024-03-27 07:01:15.909 087 15857.59 503.46 52575.13 88888.00 2024-03-27 07:01:16.409 087 15857.60 503.49 52575.12 88888.00 2024-03-27 07:01:16.909 087 15857.60 503.44 52575.08 88888.00 2024-03-27 07:01:18.409 087 15857.60 503.34 52575.16 88888.00 2024-03-27 07:01:18.909 087 15857.60 503.32 52575.11 88888.00 2024-03-27 07:01:19.409 087 15857.57 503.36 52575.13 88888.00 2024-03-27 07:01:19.909 087 15857.52 503.36 52575.07 88888.00 2024-03-27 07:01:20.409 087 15857.46 503.34 52575.08 88888.00 2024-03-27 07:01:20.909 087 15857.49 503.40 52575.13 88888.00 2024-03-27 07:01:21.409 087 15857.48 503.34 52575.15 88888.00 2024-03-27 07:01:21.909 087 15857.49 503.28 52575.09 88888.00 2024-03-27 07:01:22.409 087 15857.46 503.32 52575.06 88888.00 2024-03-27 07:01:22.909 087 15857.48 503.27 52575.07 88888.00 2024-03-27 07:01:23.409 087 15857.44 503.26 52575.08 88888.00 2024-03-27 07:01:23.909 087 15857.46 503.26 52575.15 88888.00 2024-03-27 07:01:24.409 087 15857.43 503.25 52575.19 88888.00 2024-03-27 07:01:24.909 087 15857.38 503.21 52575.09 88888.00 2024-03-27 07:01:25.409 087 15857.39 503.25 52575.10 88888.00 2024-03-27 07:01:25.909 087 15857.37 503.26 52575.15 88888.00 2024-03-27 07:01:26.409 087 15857.34 503.21 52575.11 88888.00 2024-03-27 07:01:26.909 087 15857.33 503.19 52575.12 88888.00 2024-03-27 07:01:27.409 087 15857.34 503.20 52575.19 88888.00 2024-03-27 07:01:27.909 087 15857.38 503.16 52575.13 88888.00 2024-03-27 07:01:28.409 087 15857.35 503.21 52575.10 88888.00 2024-03-27 07:01:28.909 087 15857.38 503.22 52575.11 88888.00 2024-03-27 07:01:29.409 087 15857.35 503.19 52575.11 88888.00 2024-03-27 07:01:29.909 087 15857.34 503.21 52575.11 88888.00 2024-03-27 07:01:30.409 087 15857.35 503.21 52575.18 88888.00 2024-03-27 07:01:30.909 087 15857.29 503.13 52575.13 88888.00 2024-03-27 07:01:31.409 087 15857.30 503.19 52575.17 88888.00 2024-03-27 07:01:31.909 087 15857.31 503.18 52575.22 88888.00 2024-03-27 07:01:32.409 087 15857.29 503.11 52575.16 88888.00 2024-03-27 07:01:32.909 087 15857.22 503.12 52575.15 88888.00 2024-03-27 07:01:33.409 087 15857.15 503.14 52575.16 88888.00 2024-03-27 07:01:33.909 087 15857.14 503.10 52575.15 88888.00 2024-03-27 07:01:34.409 087 15857.10 503.10 52575.18 88888.00 2024-03-27 07:01:34.909 087 15857.12 503.11 52575.25 88888.00 2024-03-27 07:01:35.409 087 15857.14 503.10 52575.25 88888.00 2024-03-27 07:01:35.909 087 15857.07 503.13 52575.19 88888.00 2024-03-27 07:01:36.409 087 15857.10 503.12 52575.19 88888.00 2024-03-27 07:01:36.909 087 15857.06 503.13 52575.12 88888.00 2024-03-27 07:01:37.409 087 15857.10 503.12 52575.09 88888.00 2024-03-27 07:01:37.909 087 15857.08 503.13 52575.18 88888.00 2024-03-27 07:01:38.409 087 15857.13 503.13 52575.28 88888.00 2024-03-27 07:01:38.909 087 15857.11 503.19 52575.24 88888.00 2024-03-27 07:01:39.409 087 15857.11 503.25 52575.25 88888.00 2024-03-27 07:01:39.909 087 15857.07 503.22 52575.24 88888.00 2024-03-27 07:01:40.409 087 15857.06 503.20 52575.18 88888.00 2024-03-27 07:01:40.909 087 15857.05 503.22 52575.24 88888.00 2024-03-27 07:01:41.409 087 15857.04 503.18 52575.27 88888.00 2024-03-27 07:01:41.909 087 15857.05 503.20 52575.20 88888.00 2024-03-27 07:01:42.409 087 15857.02 503.26 52575.22 88888.00 2024-03-27 07:01:42.909 087 15857.03 503.28 52575.25 88888.00 2024-03-27 07:01:43.409 087 15857.02 503.27 52575.25 88888.00 2024-03-27 07:01:43.909 087 15856.99 503.31 52575.25 88888.00 2024-03-27 07:01:44.409 087 15857.02 503.34 52575.29 88888.00 2024-03-27 07:01:44.909 087 15857.05 503.26 52575.25 88888.00 2024-03-27 07:01:45.909 087 15857.05 503.30 52575.35 88888.00 2024-03-27 07:01:46.409 087 15857.05 503.29 52575.32 88888.00 2024-03-27 07:01:46.909 087 15857.07 503.28 52575.27 88888.00 2024-03-27 07:01:47.409 087 15857.07 503.32 52575.27 88888.00 2024-03-27 07:01:47.909 087 15857.05 503.36 52575.29 88888.00 2024-03-27 07:01:48.409 087 15857.03 503.34 52575.23 88888.00 2024-03-27 07:01:48.909 087 15857.04 503.32 52575.19 88888.00 2024-03-27 07:01:49.409 087 15857.06 503.36 52575.25 88888.00 2024-03-27 07:01:49.909 087 15857.07 503.35 52575.25 88888.00 2024-03-27 07:01:50.409 087 15857.03 503.35 52575.21 88888.00 2024-03-27 07:01:50.909 087 15857.03 503.42 52575.20 88888.00 2024-03-27 07:01:51.409 087 15857.07 503.39 52575.19 88888.00 2024-03-27 07:01:51.909 087 15857.04 503.36 52575.18 88888.00 2024-03-27 07:01:52.409 087 15857.01 503.39 52575.22 88888.00 2024-03-27 07:01:52.909 087 15857.05 503.39 52575.29 88888.00 2024-03-27 07:01:53.409 087 15857.05 503.34 52575.26 88888.00 2024-03-27 07:01:53.909 087 15857.05 503.36 52575.22 88888.00 2024-03-27 07:01:54.409 087 15857.07 503.37 52575.22 88888.00 2024-03-27 07:01:54.909 087 15857.07 503.37 52575.21 88888.00 2024-03-27 07:01:55.409 087 15857.08 503.34 52575.16 88888.00 2024-03-27 07:01:55.909 087 15857.10 503.36 52575.17 88888.00 2024-03-27 07:01:56.409 087 15857.07 503.35 52575.16 88888.00 2024-03-27 07:01:56.909 087 15857.03 503.34 52575.10 88888.00 2024-03-27 07:01:57.409 087 15857.02 503.42 52575.08 88888.00 2024-03-27 07:01:57.909 087 15856.99 503.42 52575.05 88888.00 2024-03-27 07:01:58.409 087 15857.04 503.34 52575.00 88888.00 2024-03-27 07:01:58.909 087 15857.05 503.37 52575.01 88888.00 2024-03-27 07:01:59.409 087 15857.05 503.40 52575.11 88888.00 2024-03-27 07:01:59.909 087 15857.06 503.35 52575.13 88888.00 2024-03-27 07:02:00.409 087 15857.06 503.31 52575.09 88888.00 2024-03-27 07:02:00.909 087 15857.07 503.40 52575.07 88888.00 2024-03-27 07:02:01.409 087 15857.12 503.38 52575.07 88888.00 2024-03-27 07:02:01.909 087 15857.08 503.37 52575.02 88888.00 2024-03-27 07:02:02.409 087 15857.05 503.40 52575.04 88888.00 2024-03-27 07:02:02.909 087 15857.04 503.37 52575.02 88888.00 2024-03-27 07:02:03.409 087 15857.07 503.38 52574.94 88888.00 2024-03-27 07:02:03.909 087 15857.11 503.46 52574.94 88888.00 2024-03-27 07:02:04.409 087 15857.10 503.44 52574.99 88888.00 2024-03-27 07:02:04.909 087 15857.06 503.40 52574.92 88888.00 2024-03-27 07:02:05.409 087 15857.13 503.44 52574.89 88888.00 2024-03-27 07:02:05.909 087 15857.14 503.40 52574.95 88888.00 2024-03-27 07:02:06.409 087 15857.07 503.36 52574.87 88888.00 2024-03-27 07:02:06.909 087 15857.05 503.38 52574.92 88888.00 2024-03-27 07:02:07.409 087 15857.07 503.34 52575.02 88888.00 2024-03-27 07:02:07.909 087 15857.05 503.30 52574.99 88888.00 2024-03-27 07:02:08.409 087 15857.05 503.37 52574.97 88888.00 2024-03-27 07:02:09.409 087 15857.12 503.39 52574.85 88888.00 2024-03-27 07:02:09.909 087 15857.13 503.44 52574.81 88888.00 2024-03-27 07:02:10.409 087 15857.12 503.43 52574.84 88888.00 2024-03-27 07:02:10.909 087 15857.10 503.40 52574.77 88888.00 2024-03-27 07:02:11.409 087 15857.07 503.47 52574.76 88888.00 2024-03-27 07:02:11.909 087 15857.10 503.44 52574.77 88888.00 2024-03-27 07:02:12.409 087 15857.11 503.42 52574.76 88888.00 2024-03-27 07:02:12.909 087 15857.12 503.45 52574.82 88888.00 2024-03-27 07:02:13.409 087 15857.08 503.45 52574.84 88888.00 2024-03-27 07:02:13.909 087 15857.07 503.44 52574.82 88888.00 2024-03-27 07:02:14.409 087 15857.13 503.49 52574.85 88888.00 2024-03-27 07:02:14.909 087 15857.17 503.47 52574.90 88888.00 2024-03-27 07:02:15.409 087 15857.15 503.46 52574.82 88888.00 2024-03-27 07:02:15.909 087 15857.15 503.48 52574.80 88888.00 2024-03-27 07:02:16.409 087 15857.11 503.44 52574.77 88888.00 2024-03-27 07:02:16.909 087 15857.08 503.40 52574.77 88888.00 2024-03-27 07:02:17.409 087 15857.10 503.46 52574.80 88888.00 2024-03-27 07:02:17.909 087 15857.12 503.47 52574.75 88888.00 2024-03-27 07:02:18.409 087 15857.14 503.48 52574.68 88888.00 2024-03-27 07:02:19.409 087 15857.10 503.35 52574.62 88888.00 2024-03-27 07:02:19.909 087 15857.10 503.36 52574.62 88888.00 2024-03-27 07:02:20.409 087 15857.11 503.38 52574.68 88888.00 2024-03-27 07:02:20.909 087 15857.07 503.37 52574.66 88888.00 2024-03-27 07:02:21.409 087 15857.06 503.39 52574.68 88888.00 2024-03-27 07:02:21.909 087 15857.02 503.35 52574.76 88888.00 2024-03-27 07:02:22.409 087 15857.06 503.31 52574.66 88888.00 2024-03-27 07:02:22.909 087 15857.07 503.34 52574.67 88888.00 2024-03-27 07:02:23.409 087 15857.05 503.32 52574.66 88888.00 2024-03-27 07:02:23.909 087 15857.08 503.39 52574.65 88888.00 2024-03-27 07:02:24.409 087 15857.01 503.39 52574.67 88888.00 2024-03-27 07:02:24.909 087 15856.98 503.35 52574.66 88888.00 2024-03-27 07:02:25.409 087 15856.98 503.36 52574.75 88888.00 2024-03-27 07:02:25.909 087 15856.96 503.32 52574.77 88888.00 2024-03-27 07:02:26.409 087 15856.94 503.28 52574.67 88888.00 2024-03-27 07:02:26.909 087 15856.95 503.28 52574.69 88888.00 2024-03-27 07:02:27.409 087 15856.95 503.21 52574.69 88888.00 2024-03-27 07:02:27.909 087 15856.96 503.20 52574.71 88888.00 2024-03-27 07:02:28.409 087 15856.98 503.20 52574.79 88888.00 2024-03-27 07:02:28.909 087 15856.98 503.22 52574.82 88888.00 2024-03-27 07:02:29.409 087 15857.03 503.29 52574.81 88888.00 2024-03-27 07:02:29.909 087 15857.01 503.28 52574.79 88888.00 2024-03-27 07:02:30.409 087 15856.96 503.25 52574.75 88888.00 2024-03-27 07:02:30.909 087 15856.96 503.21 52574.79 88888.00 2024-03-27 07:02:31.409 087 15857.01 503.20 52574.77 88888.00 2024-03-27 07:02:31.909 087 15857.02 503.22 52574.76 88888.00 2024-03-27 07:02:32.409 087 15856.98 503.21 52574.77 88888.00 2024-03-27 07:02:32.909 087 15856.98 503.14 52574.72 88888.00 2024-03-27 07:02:33.409 087 15856.98 503.16 52574.74 88888.00 2024-03-27 07:02:33.909 087 15856.96 503.09 52574.68 88888.00 2024-03-27 07:02:34.409 087 15856.95 503.08 52574.60 88888.00 2024-03-27 07:02:34.909 087 15856.96 503.02 52574.63 88888.00 2024-03-27 07:02:35.409 087 15856.92 503.04 52574.66 88888.00 2024-03-27 07:02:35.909 087 15856.93 503.12 52574.68 88888.00 2024-03-27 07:02:36.409 087 15856.95 503.11 52574.68 88888.00 2024-03-27 07:02:36.909 087 15856.95 503.12 52574.70 88888.00 2024-03-27 07:02:37.409 087 15856.93 503.09 52574.72 88888.00 2024-03-27 07:02:37.909 087 15856.97 503.06 52574.66 88888.00 2024-03-27 07:02:38.409 087 15856.98 503.05 52574.68 88888.00 2024-03-27 07:02:38.909 087 15856.99 503.04 52574.67 88888.00 2024-03-27 07:02:39.409 087 15856.97 503.05 52574.68 88888.00 2024-03-27 07:02:39.909 087 15856.98 503.01 52574.67 88888.00 2024-03-27 07:02:40.409 087 15856.98 503.01 52574.64 88888.00 2024-03-27 07:02:40.909 087 15857.02 503.01 52574.60 88888.00 2024-03-27 07:02:41.409 087 15856.98 502.99 52574.60 88888.00 2024-03-27 07:02:41.909 087 15856.98 503.03 52574.65 88888.00 2024-03-27 07:02:42.409 087 15857.01 503.01 52574.63 88888.00 2024-03-27 07:02:42.909 087 15857.02 503.04 52574.66 88888.00 2024-03-27 07:02:43.409 087 15857.02 503.03 52574.65 88888.00 2024-03-27 07:02:43.909 087 15856.97 503.04 52574.62 88888.00 2024-03-27 07:02:44.409 087 15856.97 503.04 52574.68 88888.00 2024-03-27 07:02:44.909 087 15857.01 503.01 52574.64 88888.00 2024-03-27 07:02:45.409 087 15857.04 503.03 52574.65 88888.00 2024-03-27 07:02:45.909 087 15857.01 502.97 52574.67 88888.00 2024-03-27 07:02:46.409 087 15857.01 502.96 52574.65 88888.00 2024-03-27 07:02:46.909 087 15856.96 502.97 52574.67 88888.00 2024-03-27 07:02:47.409 087 15856.94 502.97 52574.65 88888.00 2024-03-27 07:02:47.909 087 15856.95 502.96 52574.67 88888.00 2024-03-27 07:02:48.409 087 15856.93 502.92 52574.68 88888.00 2024-03-27 07:02:48.909 087 15856.90 502.95 52574.69 88888.00 2024-03-27 07:02:49.409 087 15856.94 502.93 52574.69 88888.00 2024-03-27 07:02:49.909 087 15856.89 502.94 52574.71 88888.00 2024-03-27 07:02:50.409 087 15856.86 502.91 52574.68 88888.00 2024-03-27 07:02:50.909 087 15856.84 502.91 52574.70 88888.00 2024-03-27 07:02:51.409 087 15856.80 502.93 52574.74 88888.00 2024-03-27 07:02:51.909 087 15856.84 502.89 52574.70 88888.00 2024-03-27 07:02:52.409 087 15856.85 502.92 52574.77 88888.00 2024-03-27 07:02:52.909 087 15856.80 502.88 52574.79 88888.00 2024-03-27 07:02:53.409 087 15856.80 502.88 52574.77 88888.00 2024-03-27 07:02:53.909 087 15856.77 502.88 52574.82 88888.00 2024-03-27 07:02:54.409 087 15856.68 502.85 52574.81 88888.00 2024-03-27 07:02:54.909 087 15856.67 502.84 52574.83 88888.00 2024-03-27 07:02:55.409 087 15856.67 502.78 52574.83 88888.00 2024-03-27 07:02:55.909 087 15856.69 502.79 52574.85 88888.00 2024-03-27 07:02:56.409 087 15856.66 502.80 52574.88 88888.00 2024-03-27 07:02:56.909 087 15856.65 502.80 52574.90 88888.00 2024-03-27 07:02:57.409 087 15856.65 502.83 52574.95 88888.00 2024-03-27 07:02:57.909 087 15856.60 502.79 52574.89 88888.00 2024-03-27 07:02:58.409 087 15856.55 502.83 52574.92 88888.00 2024-03-27 07:02:58.909 087 15856.50 502.78 52574.89 88888.00 2024-03-27 07:02:59.409 087 15856.46 502.79 52574.91 88888.00 2024-03-27 07:02:59.909 087 15856.47 502.76 52574.95 88888.00 2024-03-27 07:03:00.409 087 15856.49 502.75 52574.95 88888.00 2024-03-27 07:03:00.909 087 15856.43 502.71 52574.99 88888.00 2024-03-27 07:03:01.409 087 15856.38 502.70 52574.94 88888.00 2024-03-27 07:03:01.909 087 15856.39 502.71 52574.94 88888.00 2024-03-27 07:03:02.409 087 15856.41 502.67 52574.91 88888.00 2024-03-27 07:03:02.909 087 15856.34 502.65 52574.94 88888.00 2024-03-27 07:03:03.409 087 15856.30 502.63 52574.99 88888.00 2024-03-27 07:03:03.909 087 15856.32 502.62 52574.99 88888.00 2024-03-27 07:03:04.409 087 15856.25 502.67 52575.04 88888.00 2024-03-27 07:03:04.909 087 15856.25 502.60 52575.00 88888.00 2024-03-27 07:03:05.409 087 15856.22 502.59 52575.00 88888.00 2024-03-27 07:03:05.909 087 15856.22 502.58 52574.99 88888.00 2024-03-27 07:03:06.409 087 15856.22 502.59 52574.95 88888.00 2024-03-27 07:03:06.909 087 15856.15 502.58 52574.98 88888.00 2024-03-27 07:03:07.409 087 15856.10 502.58 52574.98 88888.00 2024-03-27 07:03:07.909 087 15856.12 502.60 52575.00 88888.00 2024-03-27 07:03:08.409 087 15856.19 502.59 52574.99 88888.00 2024-03-27 07:03:08.909 087 15856.13 502.60 52574.98 88888.00 2024-03-27 07:03:09.409 087 15856.07 502.53 52574.92 88888.00 2024-03-27 07:03:09.909 087 15856.05 502.54 52574.91 88888.00 2024-03-27 07:03:10.909 087 15856.04 502.54 52575.00 88888.00 2024-03-27 07:03:11.409 087 15856.03 502.53 52575.09 88888.00 2024-03-27 07:03:11.909 087 15856.01 502.53 52575.09 88888.00 2024-03-27 07:03:12.409 087 15855.98 502.57 52575.12 88888.00 2024-03-27 07:03:12.909 087 15855.96 502.52 52575.09 88888.00 2024-03-27 07:03:13.409 087 15855.95 502.54 52575.08 88888.00 2024-03-27 07:03:13.909 087 15855.93 502.53 52575.10 88888.00 2024-03-27 07:03:14.409 087 15855.93 502.50 52575.06 88888.00 2024-03-27 07:03:14.909 087 15855.92 502.53 52575.12 88888.00 2024-03-27 07:03:15.409 087 15855.92 502.51 52575.12 88888.00 2024-03-27 07:03:15.909 087 15855.89 502.56 52575.16 88888.00 2024-03-27 07:03:16.409 087 15855.90 502.51 52575.13 88888.00 2024-03-27 07:03:16.909 087 15855.90 502.50 52575.07 88888.00 2024-03-27 07:03:17.409 087 15855.92 502.49 52575.12 88888.00 2024-03-27 07:03:17.909 087 15855.88 502.49 52575.10 88888.00 2024-03-27 07:03:18.909 087 15855.77 502.50 52575.23 88888.00 2024-03-27 07:03:19.409 087 15855.81 502.50 52575.25 88888.00 2024-03-27 07:03:19.909 087 15855.83 502.51 52575.29 88888.00 2024-03-27 07:03:20.409 087 15855.83 502.48 52575.25 88888.00 2024-03-27 07:03:20.909 087 15855.81 502.50 52575.25 88888.00 2024-03-27 07:03:21.409 087 15855.78 502.47 52575.23 88888.00 2024-03-27 07:03:21.909 087 15855.81 502.49 52575.28 88888.00 2024-03-27 07:03:22.409 087 15855.78 502.45 52575.33 88888.00 2024-03-27 07:03:22.909 087 15855.76 502.44 52575.29 88888.00 2024-03-27 07:03:23.409 087 15855.79 502.47 52575.28 88888.00 2024-03-27 07:03:23.909 087 15855.78 502.43 52575.20 88888.00 2024-03-27 07:03:24.409 087 15855.76 502.47 52575.20 88888.00 2024-03-27 07:03:24.909 087 15855.77 502.42 52575.23 88888.00 2024-03-27 07:03:25.409 087 15855.74 502.47 52575.24 88888.00 2024-03-27 07:03:25.909 087 15855.70 502.50 52575.28 88888.00 2024-03-27 07:03:26.409 087 15855.69 502.50 52575.27 88888.00 2024-03-27 07:03:26.909 087 15855.65 502.51 52575.30 88888.00 2024-03-27 07:03:27.409 087 15855.62 502.52 52575.30 88888.00 2024-03-27 07:03:27.909 087 15855.61 502.53 52575.33 88888.00 2024-03-27 07:03:28.409 087 15855.57 502.58 52575.32 88888.00 2024-03-27 07:03:28.909 087 15855.57 502.59 52575.25 88888.00 2024-03-27 07:03:29.409 087 15855.53 502.62 52575.24 88888.00 2024-03-27 07:03:29.909 087 15855.52 502.61 52575.27 88888.00 2024-03-27 07:03:30.409 087 15855.52 502.62 52575.21 88888.00 2024-03-27 07:03:30.909 087 15855.59 502.62 52575.25 88888.00 2024-03-27 07:03:31.409 087 15855.65 502.61 52575.25 88888.00 2024-03-27 07:03:31.909 087 15855.65 502.63 52575.26 88888.00 2024-03-27 07:03:32.409 087 15855.62 502.60 52575.33 88888.00 2024-03-27 07:03:32.909 087 15855.59 502.57 52575.36 88888.00 2024-03-27 07:03:33.409 087 15855.59 502.59 52575.37 88888.00 2024-03-27 07:03:33.909 087 15855.57 502.59 52575.35 88888.00 2024-03-27 07:03:34.409 087 15855.58 502.62 52575.30 88888.00 2024-03-27 07:03:34.909 087 15855.54 502.66 52575.33 88888.00 2024-03-27 07:03:35.409 087 15855.58 502.59 52575.36 88888.00 2024-03-27 07:03:35.909 087 15855.58 502.62 52575.39 88888.00 2024-03-27 07:03:36.409 087 15855.54 502.62 52575.39 88888.00 2024-03-27 07:03:36.909 087 15855.51 502.61 52575.39 88888.00 2024-03-27 07:03:37.409 087 15855.50 502.67 52575.45 88888.00 2024-03-27 07:03:37.909 087 15855.49 502.61 52575.38 88888.00 2024-03-27 07:03:38.909 087 15855.53 502.66 52575.36 88888.00 2024-03-27 07:03:39.409 087 15855.47 502.59 52575.32 88888.00 2024-03-27 07:03:39.909 087 15855.44 502.61 52575.32 88888.00 2024-03-27 07:03:40.409 087 15855.45 502.65 52575.37 88888.00 2024-03-27 07:03:40.909 087 15855.47 502.63 52575.30 88888.00 2024-03-27 07:03:41.409 087 15855.43 502.68 52575.32 88888.00 2024-03-27 07:03:41.909 087 15855.42 502.66 52575.35 88888.00 2024-03-27 07:03:42.409 087 15855.45 502.68 52575.29 88888.00 2024-03-27 07:03:42.909 087 15855.44 502.74 52575.32 88888.00 2024-03-27 07:03:43.409 087 15855.48 502.70 52575.32 88888.00 2024-03-27 07:03:43.909 087 15855.50 502.73 52575.35 88888.00 2024-03-27 07:03:44.409 087 15855.50 502.75 52575.36 88888.00 2024-03-27 07:03:44.909 087 15855.45 502.73 52575.28 88888.00 2024-03-27 07:03:45.409 087 15855.42 502.74 52575.28 88888.00 2024-03-27 07:03:45.909 087 15855.39 502.73 52575.30 88888.00 2024-03-27 07:03:46.409 087 15855.41 502.75 52575.27 88888.00 2024-03-27 07:03:46.909 087 15855.40 502.76 52575.37 88888.00 2024-03-27 07:03:47.409 087 15855.35 502.75 52575.36 88888.00 2024-03-27 07:03:47.909 087 15855.34 502.79 52575.35 88888.00 2024-03-27 07:03:48.409 087 15855.38 502.82 52575.40 88888.00 2024-03-27 07:03:48.909 087 15855.35 502.76 52575.35 88888.00 2024-03-27 07:03:49.409 087 15855.34 502.78 52575.31 88888.00 2024-03-27 07:03:49.909 087 15855.35 502.83 52575.36 88888.00 2024-03-27 07:03:50.409 087 15855.31 502.76 52575.27 88888.00 2024-03-27 07:03:50.909 087 15855.25 502.84 52575.29 88888.00 2024-03-27 07:03:51.409 087 15855.26 502.82 52575.31 88888.00 2024-03-27 07:03:52.409 087 15855.27 502.84 52575.25 88888.00 2024-03-27 07:03:52.909 087 15855.27 502.83 52575.26 88888.00 2024-03-27 07:03:53.409 087 15855.26 502.82 52575.23 88888.00 2024-03-27 07:03:53.909 087 15855.24 502.83 52575.31 88888.00 2024-03-27 07:03:54.409 087 15855.25 502.84 52575.35 88888.00 2024-03-27 07:03:54.909 087 15855.25 502.83 52575.36 88888.00 2024-03-27 07:03:55.409 087 15855.24 502.89 52575.40 88888.00 2024-03-27 07:03:55.909 087 15855.22 502.94 52575.37 88888.00 2024-03-27 07:03:56.409 087 15855.24 502.95 52575.35 88888.00 2024-03-27 07:03:56.909 087 15855.25 502.93 52575.36 88888.00 2024-03-27 07:03:57.409 087 15855.23 502.89 52575.36 88888.00 2024-03-27 07:03:57.909 087 15855.20 502.89 52575.33 88888.00 2024-03-27 07:03:58.409 087 15855.15 502.93 52575.37 88888.00 2024-03-27 07:03:58.909 087 15855.18 502.91 52575.35 88888.00 2024-03-27 07:03:59.409 087 15855.21 502.94 52575.27 88888.00 2024-03-27 07:03:59.909 087 15855.15 502.99 52575.29 88888.00 2024-03-27 07:04:00.409 087 15855.15 502.93 52575.30 88888.00 2024-03-27 07:04:00.909 087 15855.12 502.92 52575.30 88888.00 2024-03-27 07:04:01.409 087 15855.16 502.97 52575.40 88888.00 2024-03-27 07:04:01.909 087 15855.13 502.94 52575.41 88888.00 2024-03-27 07:04:02.409 087 15855.13 502.97 52575.39 88888.00 2024-03-27 07:04:02.909 087 15855.14 503.01 52575.41 88888.00 2024-03-27 07:04:03.409 087 15855.15 503.00 52575.42 88888.00 2024-03-27 07:04:03.909 087 15855.14 502.97 52575.37 88888.00 2024-03-27 07:04:04.409 087 15855.16 503.00 52575.35 88888.00 2024-03-27 07:04:04.909 087 15855.15 503.02 52575.37 88888.00 2024-03-27 07:04:05.409 087 15855.13 503.01 52575.32 88888.00 2024-03-27 07:04:05.909 087 15855.14 503.03 52575.36 88888.00 2024-03-27 07:04:06.409 087 15855.08 502.99 52575.35 88888.00 2024-03-27 07:04:06.909 087 15855.08 502.95 52575.25 88888.00 2024-03-27 07:04:07.409 087 15855.05 502.99 52575.28 88888.00 2024-03-27 07:04:07.909 087 15855.03 502.99 52575.31 88888.00 2024-03-27 07:04:08.409 087 15855.03 502.99 52575.32 88888.00 2024-03-27 07:04:08.909 087 15855.11 503.03 52575.39 88888.00 2024-03-27 07:04:09.409 087 15855.11 503.00 52575.43 88888.00 2024-03-27 07:04:09.909 087 15855.06 502.97 52575.40 88888.00 2024-03-27 07:04:10.409 087 15855.04 503.01 52575.39 88888.00 2024-03-27 07:04:10.909 087 15855.04 503.00 52575.42 88888.00 2024-03-27 07:04:11.409 087 15855.04 502.99 52575.38 88888.00 2024-03-27 07:04:11.909 087 15855.03 503.01 52575.38 88888.00 2024-03-27 07:04:12.409 087 15855.09 503.02 52575.43 88888.00 2024-03-27 07:04:12.909 087 15855.06 503.01 52575.36 88888.00 2024-03-27 07:04:13.409 087 15855.04 503.06 52575.35 88888.00 2024-03-27 07:04:13.909 087 15855.03 503.08 52575.38 88888.00 2024-03-27 07:04:14.409 087 15855.00 503.02 52575.30 88888.00 2024-03-27 07:04:14.909 087 15854.98 503.01 52575.29 88888.00 2024-03-27 07:04:15.409 087 15854.98 503.03 52575.42 88888.00 2024-03-27 07:04:15.909 087 15854.99 503.01 52575.39 88888.00 2024-03-27 07:04:16.409 087 15854.99 503.02 52575.36 88888.00 2024-03-27 07:04:16.909 087 15855.02 503.04 52575.43 88888.00 2024-03-27 07:04:17.409 087 15854.96 502.99 52575.40 88888.00 2024-03-27 07:04:17.909 087 15854.98 502.99 52575.31 88888.00 2024-03-27 07:04:18.409 087 15855.00 503.05 52575.32 88888.00 2024-03-27 07:04:18.909 087 15854.95 503.04 52575.33 88888.00 2024-03-27 07:04:19.409 087 15854.97 502.99 52575.32 88888.00 2024-03-27 07:04:19.909 087 15854.98 503.01 52575.40 88888.00 2024-03-27 07:04:20.409 087 15854.96 502.97 52575.37 88888.00 2024-03-27 07:04:20.909 087 15854.93 502.95 52575.27 88888.00 2024-03-27 07:04:21.409 087 15854.95 502.97 52575.27 88888.00 2024-03-27 07:04:21.909 087 15854.96 502.96 52575.30 88888.00 2024-03-27 07:04:22.409 087 15854.97 502.95 52575.32 88888.00 2024-03-27 07:04:22.909 087 15854.98 503.01 52575.40 88888.00 2024-03-27 07:04:23.409 087 15854.98 503.00 52575.42 88888.00 2024-03-27 07:04:23.909 087 15854.93 502.95 52575.36 88888.00 2024-03-27 07:04:24.409 087 15854.96 503.00 52575.36 88888.00 2024-03-27 07:04:24.909 087 15854.97 502.96 52575.39 88888.00 2024-03-27 07:04:25.409 087 15854.94 502.91 52575.35 88888.00 2024-03-27 07:04:25.909 087 15854.91 502.92 52575.36 88888.00 2024-03-27 07:04:26.409 087 15854.96 502.89 52575.36 88888.00 2024-03-27 07:04:26.909 087 15854.94 502.89 52575.36 88888.00 2024-03-27 07:04:27.409 087 15854.94 502.95 52575.40 88888.00 2024-03-27 07:04:27.909 087 15854.91 502.97 52575.37 88888.00 2024-03-27 07:04:28.409 087 15854.93 502.93 52575.28 88888.00 2024-03-27 07:04:28.909 087 15854.94 502.94 52575.31 88888.00 2024-03-27 07:04:29.409 087 15854.97 502.93 52575.37 88888.00 2024-03-27 07:04:29.909 087 15854.97 502.89 52575.36 88888.00 2024-03-27 07:04:30.409 087 15854.99 502.97 52575.35 88888.00 2024-03-27 07:04:30.909 087 15855.00 503.00 52575.41 88888.00 2024-03-27 07:04:31.409 087 15854.99 502.89 52575.39 88888.00 2024-03-27 07:04:31.909 087 15854.97 502.92 52575.38 88888.00 2024-03-27 07:04:32.409 087 15854.95 502.88 52575.38 88888.00 2024-03-27 07:04:32.909 087 15854.91 502.85 52575.31 88888.00 2024-03-27 07:04:33.409 087 15854.89 502.88 52575.33 88888.00 2024-03-27 07:04:33.909 087 15854.88 502.87 52575.36 88888.00 2024-03-27 07:04:34.409 087 15854.90 502.82 52575.29 88888.00 2024-03-27 07:04:34.909 087 15854.90 502.85 52575.22 88888.00 2024-03-27 07:04:35.409 087 15854.94 502.85 52575.22 88888.00 2024-03-27 07:04:35.909 087 15854.91 502.85 52575.24 88888.00 2024-03-27 07:04:36.409 087 15854.93 502.87 52575.28 88888.00 2024-03-27 07:04:36.909 087 15854.93 502.84 52575.32 88888.00 2024-03-27 07:04:37.409 087 15854.96 502.86 52575.31 88888.00 2024-03-27 07:04:37.909 087 15854.98 502.93 52575.37 88888.00 2024-03-27 07:04:38.409 087 15854.98 502.93 52575.44 88888.00 2024-03-27 07:04:38.909 087 15854.98 502.91 52575.41 88888.00 2024-03-27 07:04:39.409 087 15854.95 502.88 52575.39 88888.00 2024-03-27 07:04:39.909 087 15854.97 502.84 52575.33 88888.00 2024-03-27 07:04:40.409 087 15854.91 502.82 52575.36 88888.00 2024-03-27 07:04:40.909 087 15854.93 502.82 52575.48 88888.00 2024-03-27 07:04:41.409 087 15854.98 502.78 52575.45 88888.00 2024-03-27 07:04:41.909 087 15854.94 502.82 52575.40 88888.00 2024-03-27 07:04:42.409 087 15854.97 502.85 52575.39 88888.00 2024-03-27 07:04:42.909 087 15854.95 502.80 52575.36 88888.00 2024-03-27 07:04:43.409 087 15854.91 502.79 52575.36 88888.00 2024-03-27 07:04:43.909 087 15854.91 502.86 52575.42 88888.00 2024-03-27 07:04:44.409 087 15854.89 502.82 52575.45 88888.00 2024-03-27 07:04:44.909 087 15854.88 502.80 52575.41 88888.00 2024-03-27 07:04:45.409 087 15854.87 502.83 52575.44 88888.00 2024-03-27 07:04:45.909 087 15854.84 502.82 52575.43 88888.00 2024-03-27 07:04:46.409 087 15854.85 502.86 52575.42 88888.00 2024-03-27 07:04:46.909 087 15854.86 502.84 52575.44 88888.00 2024-03-27 07:04:47.409 087 15854.85 502.80 52575.38 88888.00 2024-03-27 07:04:47.909 087 15854.86 502.82 52575.35 88888.00 2024-03-27 07:04:48.409 087 15854.88 502.80 52575.42 88888.00 2024-03-27 07:04:48.909 087 15854.84 502.73 52575.37 88888.00 2024-03-27 07:04:49.409 087 15854.78 502.76 52575.30 88888.00 2024-03-27 07:04:49.909 087 15854.81 502.79 52575.32 88888.00 2024-03-27 07:04:50.409 087 15854.81 502.69 52575.33 88888.00 2024-03-27 07:04:50.909 087 15854.81 502.70 52575.45 88888.00 2024-03-27 07:04:51.409 087 15854.80 502.69 52575.51 88888.00 2024-03-27 07:04:51.909 087 15854.78 502.68 52575.44 88888.00 2024-03-27 07:04:52.409 087 15854.76 502.73 52575.46 88888.00 2024-03-27 07:04:52.909 087 15854.73 502.69 52575.53 88888.00 2024-03-27 07:04:53.409 087 15854.72 502.69 52575.48 88888.00 2024-03-27 07:04:53.909 087 15854.71 502.69 52575.49 88888.00 2024-03-27 07:04:54.409 087 15854.71 502.68 52575.50 88888.00 2024-03-27 07:04:54.909 087 15854.72 502.69 52575.46 88888.00 2024-03-27 07:04:55.409 087 15854.72 502.70 52575.50 88888.00 2024-03-27 07:04:55.909 087 15854.71 502.63 52575.49 88888.00 2024-03-27 07:04:56.409 087 15854.66 502.66 52575.44 88888.00 2024-03-27 07:04:56.909 087 15854.63 502.69 52575.46 88888.00 2024-03-27 07:04:57.409 087 15854.66 502.67 52575.44 88888.00 2024-03-27 07:04:57.909 087 15854.69 502.70 52575.40 88888.00 2024-03-27 07:04:58.409 087 15854.75 502.74 52575.52 88888.00 2024-03-27 07:04:58.909 087 15854.71 502.70 52575.52 88888.00 2024-03-27 07:04:59.409 087 15854.69 502.69 52575.49 88888.00 2024-03-27 07:04:59.909 087 15854.67 502.71 52575.55 88888.00 2024-03-27 07:05:00.409 087 15854.66 502.70 52575.52 88888.00 2024-03-27 07:05:00.909 087 15854.64 502.68 52575.47 88888.00 2024-03-27 07:05:01.409 087 15854.63 502.68 52575.52 88888.00 2024-03-27 07:05:01.909 087 15854.63 502.63 52575.49 88888.00 2024-03-27 07:05:02.409 087 15854.67 502.67 52575.52 88888.00 2024-03-27 07:05:02.909 087 15854.67 502.65 52575.52 88888.00 2024-03-27 07:05:03.909 087 15854.60 502.63 52575.49 88888.00 2024-03-27 07:05:04.409 087 15854.62 502.61 52575.48 88888.00 2024-03-27 07:05:04.909 087 15854.63 502.62 52575.40 88888.00 2024-03-27 07:05:05.409 087 15854.63 502.69 52575.50 88888.00 2024-03-27 07:05:05.909 087 15854.60 502.63 52575.49 88888.00 2024-03-27 07:05:06.409 087 15854.64 502.65 52575.48 88888.00 2024-03-27 07:05:06.909 087 15854.66 502.68 52575.50 88888.00 2024-03-27 07:05:07.409 087 15854.67 502.63 52575.50 88888.00 2024-03-27 07:05:07.909 087 15854.68 502.62 52575.39 88888.00 2024-03-27 07:05:08.409 087 15854.62 502.62 52575.40 88888.00 2024-03-27 07:05:08.910 087 15854.59 502.61 52575.38 88888.00 2024-03-27 07:05:09.410 087 15854.64 502.62 52575.39 88888.00 2024-03-27 07:05:09.910 087 15854.68 502.60 52575.44 88888.00 2024-03-27 07:05:10.410 087 15854.62 502.59 52575.46 88888.00 2024-03-27 07:05:10.910 087 15854.59 502.62 52575.51 88888.00 2024-03-27 07:05:11.410 087 15854.61 502.57 52575.50 88888.00 2024-03-27 07:05:11.910 087 15854.58 502.53 52575.44 88888.00 2024-03-27 07:05:12.410 087 15854.61 502.60 52575.56 88888.00 2024-03-27 07:05:12.910 087 15854.59 502.58 52575.55 88888.00 2024-03-27 07:05:13.410 087 15854.54 502.54 52575.47 88888.00 2024-03-27 07:05:13.910 087 15854.58 502.53 52575.45 88888.00 2024-03-27 07:05:14.410 087 15854.63 502.53 52575.41 88888.00 2024-03-27 07:05:14.910 087 15854.70 502.56 52575.46 88888.00 2024-03-27 07:05:15.410 087 15854.69 502.57 52575.53 88888.00 2024-03-27 07:05:15.910 087 15854.66 502.57 52575.46 88888.00 2024-03-27 07:05:16.410 087 15854.62 502.57 52575.44 88888.00 2024-03-27 07:05:16.910 087 15854.59 502.54 52575.37 88888.00 2024-03-27 07:05:17.410 087 15854.63 502.56 52575.31 88888.00 2024-03-27 07:05:17.910 087 15854.67 502.59 52575.35 88888.00 2024-03-27 07:05:18.410 087 15854.69 502.57 52575.38 88888.00 2024-03-27 07:05:18.910 087 15854.72 502.58 52575.39 88888.00 2024-03-27 07:05:19.410 087 15854.68 502.57 52575.45 88888.00 2024-03-27 07:05:19.910 087 15854.69 502.54 52575.46 88888.00 2024-03-27 07:05:20.410 087 15854.72 502.59 52575.44 88888.00 2024-03-27 07:05:20.910 087 15854.70 502.58 52575.44 88888.00 2024-03-27 07:05:21.910 087 15854.72 502.60 52575.52 88888.00 2024-03-27 07:05:22.410 087 15854.70 502.58 52575.50 88888.00 2024-03-27 07:05:22.910 087 15854.63 502.56 52575.44 88888.00 2024-03-27 07:05:23.410 087 15854.62 502.56 52575.41 88888.00 2024-03-27 07:05:23.910 087 15854.67 502.51 52575.37 88888.00 2024-03-27 07:05:24.410 087 15854.64 502.54 52575.42 88888.00 2024-03-27 07:05:24.910 087 15854.63 502.53 52575.42 88888.00 2024-03-27 07:05:25.410 087 15854.67 502.58 52575.39 88888.00 2024-03-27 07:05:25.910 087 15854.71 502.62 52575.43 88888.00 2024-03-27 07:05:26.410 087 15854.69 502.59 52575.45 88888.00 2024-03-27 07:05:26.910 087 15854.66 502.60 52575.49 88888.00 2024-03-27 07:05:27.410 087 15854.66 502.62 52575.52 88888.00 2024-03-27 07:05:27.910 087 15854.66 502.59 52575.51 88888.00 2024-03-27 07:05:28.410 087 15854.66 502.63 52575.45 88888.00 2024-03-27 07:05:28.910 087 15854.68 502.61 52575.47 88888.00 2024-03-27 07:05:29.410 087 15854.67 502.54 52575.36 88888.00 2024-03-27 07:05:29.910 087 15854.69 502.61 52575.38 88888.00 2024-03-27 07:05:30.410 087 15854.72 502.65 52575.46 88888.00 2024-03-27 07:05:30.910 087 15854.69 502.66 52575.43 88888.00 2024-03-27 07:05:31.410 087 15854.72 502.68 52575.45 88888.00 2024-03-27 07:05:31.910 087 15854.76 502.63 52575.44 88888.00 2024-03-27 07:05:32.410 087 15854.81 502.65 52575.40 88888.00 2024-03-27 07:05:32.910 087 15854.86 502.70 52575.47 88888.00 2024-03-27 07:05:33.910 087 15854.78 502.66 52575.48 88888.00 2024-03-27 07:05:34.410 087 15854.81 502.68 52575.52 88888.00 2024-03-27 07:05:34.910 087 15854.87 502.68 52575.46 88888.00 2024-03-27 07:05:35.410 087 15854.85 502.75 52575.45 88888.00 2024-03-27 07:05:35.910 087 15854.86 502.77 52575.51 88888.00 2024-03-27 07:05:36.410 087 15854.82 502.75 52575.49 88888.00 2024-03-27 07:05:36.910 087 15854.86 502.77 52575.46 88888.00 2024-03-27 07:05:37.410 087 15854.87 502.78 52575.56 88888.00 2024-03-27 07:05:37.910 087 15854.86 502.77 52575.50 88888.00 2024-03-27 07:05:38.410 087 15854.90 502.82 52575.45 88888.00 2024-03-27 07:05:38.910 087 15854.90 502.84 52575.46 88888.00 2024-03-27 07:05:39.410 087 15854.95 502.80 52575.42 88888.00 2024-03-27 07:05:39.910 087 15854.91 502.85 52575.45 88888.00 2024-03-27 07:05:40.410 087 15854.98 502.88 52575.51 88888.00 2024-03-27 07:05:40.910 087 15854.99 502.85 52575.53 88888.00 2024-03-27 07:05:41.910 087 15854.89 502.92 52575.53 88888.00 2024-03-27 07:05:42.410 087 15854.90 502.92 52575.56 88888.00 2024-03-27 07:05:42.910 087 15854.94 502.92 52575.49 88888.00 2024-03-27 07:05:43.410 087 15854.90 502.95 52575.50 88888.00 2024-03-27 07:05:43.910 087 15854.93 502.95 52575.51 88888.00 2024-03-27 07:05:44.410 087 15854.94 502.95 52575.48 88888.00 2024-03-27 07:05:44.910 087 15854.91 503.00 52575.49 88888.00 2024-03-27 07:05:45.410 087 15854.96 502.99 52575.51 88888.00 2024-03-27 07:05:45.910 087 15854.98 502.93 52575.49 88888.00 2024-03-27 07:05:46.410 087 15854.97 503.00 52575.46 88888.00 2024-03-27 07:05:46.910 087 15854.93 503.03 52575.44 88888.00 2024-03-27 07:05:47.410 087 15854.93 502.97 52575.44 88888.00 2024-03-27 07:05:47.910 087 15854.99 502.99 52575.46 88888.00 2024-03-27 07:05:48.410 087 15854.98 502.96 52575.51 88888.00 2024-03-27 07:05:48.910 087 15854.95 502.95 52575.50 88888.00 2024-03-27 07:05:49.410 087 15854.96 502.99 52575.50 88888.00 2024-03-27 07:05:49.910 087 15855.02 503.05 52575.59 88888.00 2024-03-27 07:05:50.410 087 15855.02 503.00 52575.64 88888.00 2024-03-27 07:05:50.910 087 15855.00 502.92 52575.58 88888.00 2024-03-27 07:05:51.910 087 15855.05 503.00 52575.49 88888.00 2024-03-27 07:05:52.410 087 15855.00 502.97 52575.44 88888.00 2024-03-27 07:05:52.910 087 15854.98 503.01 52575.50 88888.00 2024-03-27 07:05:53.410 087 15855.03 503.03 52575.55 88888.00 2024-03-27 07:05:53.910 087 15854.98 502.99 52575.52 88888.00 2024-03-27 07:05:54.410 087 15854.97 503.01 52575.51 88888.00 2024-03-27 07:05:54.910 087 15855.02 503.05 52575.52 88888.00 2024-03-27 07:05:55.410 087 15855.06 503.03 52575.51 88888.00 2024-03-27 07:05:55.910 087 15855.09 503.01 52575.52 88888.00 2024-03-27 07:05:56.410 087 15855.07 503.08 52575.53 88888.00 2024-03-27 07:05:56.910 087 15855.06 503.08 52575.58 88888.00 2024-03-27 07:05:57.410 087 15855.12 503.05 52575.55 88888.00 2024-03-27 07:05:57.910 087 15855.11 503.06 52575.49 88888.00 2024-03-27 07:05:58.410 087 15855.09 503.09 52575.48 88888.00 2024-03-27 07:05:58.910 087 15855.11 503.08 52575.52 88888.00 2024-03-27 07:05:59.410 087 15855.07 503.05 52575.50 88888.00 2024-03-27 07:05:59.910 087 15855.16 503.08 52575.53 88888.00 2024-03-27 07:06:00.410 087 15855.18 503.10 52575.52 88888.00 2024-03-27 07:06:00.910 087 15855.20 503.02 52575.40 88888.00 2024-03-27 07:06:01.910 087 15855.21 503.10 52575.45 88888.00 2024-03-27 07:06:02.410 087 15855.20 503.10 52575.46 88888.00 2024-03-27 07:06:02.910 087 15855.26 503.09 52575.49 88888.00 2024-03-27 07:06:03.410 087 15855.27 503.14 52575.48 88888.00 2024-03-27 07:06:03.910 087 15855.31 503.16 52575.57 88888.00 2024-03-27 07:06:04.410 087 15855.38 503.16 52575.56 88888.00 2024-03-27 07:06:04.910 087 15855.35 503.20 52575.56 88888.00 2024-03-27 07:06:05.410 087 15855.39 503.22 52575.57 88888.00 2024-03-27 07:06:05.910 087 15855.42 503.19 52575.59 88888.00 2024-03-27 07:06:06.410 087 15855.40 503.13 52575.52 88888.00 2024-03-27 07:06:06.910 087 15855.35 503.17 52575.50 88888.00 2024-03-27 07:06:07.410 087 15855.36 503.22 52575.49 88888.00 2024-03-27 07:06:07.910 087 15855.38 503.23 52575.49 88888.00 2024-03-27 07:06:08.410 087 15855.45 503.27 52575.48 88888.00 2024-03-27 07:06:08.910 087 15855.45 503.31 52575.52 88888.00 2024-03-27 07:06:09.410 087 15855.43 503.29 52575.59 88888.00 2024-03-27 07:06:09.910 087 15855.47 503.21 52575.56 88888.00 2024-03-27 07:06:10.410 087 15855.50 503.21 52575.56 88888.00 2024-03-27 07:06:10.910 087 15855.49 503.22 52575.60 88888.00 2024-03-27 07:06:11.410 087 15855.53 503.22 52575.63 88888.00 2024-03-27 07:06:11.910 087 15855.53 503.17 52575.61 88888.00 2024-03-27 07:06:12.410 087 15855.45 503.17 52575.59 88888.00 2024-03-27 07:06:12.910 087 15855.44 503.26 52575.63 88888.00 2024-03-27 07:06:13.410 087 15855.53 503.27 52575.62 88888.00 2024-03-27 07:06:13.910 087 15855.51 503.22 52575.57 88888.00 2024-03-27 07:06:14.410 087 15855.45 503.25 52575.56 88888.00 2024-03-27 07:06:14.910 087 15855.50 503.29 52575.58 88888.00 2024-03-27 07:06:15.410 087 15855.50 503.27 52575.58 88888.00 2024-03-27 07:06:15.910 087 15855.44 503.25 52575.53 88888.00 2024-03-27 07:06:16.410 087 15855.47 503.32 52575.52 88888.00 2024-03-27 07:06:16.910 087 15855.49 503.40 52575.63 88888.00 2024-03-27 07:06:17.410 087 15855.51 503.40 52575.69 88888.00 2024-03-27 07:06:17.910 087 15855.47 503.39 52575.62 88888.00 2024-03-27 07:06:18.410 087 15855.42 503.39 52575.61 88888.00 2024-03-27 07:06:18.910 087 15855.44 503.44 52575.66 88888.00 2024-03-27 07:06:19.410 087 15855.47 503.44 52575.68 88888.00 2024-03-27 07:06:19.910 087 15855.49 503.43 52575.65 88888.00 2024-03-27 07:06:20.410 087 15855.52 503.43 52575.60 88888.00 2024-03-27 07:06:20.910 087 15855.53 503.48 52575.61 88888.00 2024-03-27 07:06:21.410 087 15855.52 503.49 52575.69 88888.00 2024-03-27 07:06:21.910 087 15855.47 503.48 52575.65 88888.00 2024-03-27 07:06:22.410 087 15855.43 503.47 52575.58 88888.00 2024-03-27 07:06:22.910 087 15855.43 503.49 52575.60 88888.00 2024-03-27 07:06:23.410 087 15855.40 503.52 52575.68 88888.00 2024-03-27 07:06:23.910 087 15855.41 503.54 52575.79 88888.00 2024-03-27 07:06:24.410 087 15855.45 503.49 52575.79 88888.00 2024-03-27 07:06:24.910 087 15855.47 503.48 52575.69 88888.00 2024-03-27 07:06:25.410 087 15855.44 503.51 52575.64 88888.00 2024-03-27 07:06:25.910 087 15855.45 503.55 52575.70 88888.00 2024-03-27 07:06:26.410 087 15855.49 503.58 52575.75 88888.00 2024-03-27 07:06:26.910 087 15855.49 503.57 52575.75 88888.00 2024-03-27 07:06:27.410 087 15855.47 503.57 52575.73 88888.00 2024-03-27 07:06:27.910 087 15855.43 503.58 52575.68 88888.00 2024-03-27 07:06:28.410 087 15855.43 503.61 52575.70 88888.00 2024-03-27 07:06:28.910 087 15855.41 503.66 52575.72 88888.00 2024-03-27 07:06:29.410 087 15855.43 503.66 52575.73 88888.00 2024-03-27 07:06:29.910 087 15855.45 503.60 52575.69 88888.00 2024-03-27 07:06:30.410 087 15855.47 503.55 52575.61 88888.00 2024-03-27 07:06:30.910 087 15855.45 503.60 52575.62 88888.00 2024-03-27 07:06:31.410 087 15855.52 503.65 52575.73 88888.00 2024-03-27 07:06:31.910 087 15855.49 503.63 52575.81 88888.00 2024-03-27 07:06:32.410 087 15855.45 503.60 52575.79 88888.00 2024-03-27 07:06:32.910 087 15855.48 503.61 52575.69 88888.00 2024-03-27 07:06:33.410 087 15855.48 503.66 52575.65 88888.00 2024-03-27 07:06:33.910 087 15855.44 503.73 52575.67 88888.00 2024-03-27 07:06:34.410 087 15855.41 503.74 52575.72 88888.00 2024-03-27 07:06:34.910 087 15855.41 503.71 52575.79 88888.00 2024-03-27 07:06:35.410 087 15855.43 503.68 52575.77 88888.00 2024-03-27 07:06:35.910 087 15855.39 503.63 52575.69 88888.00 2024-03-27 07:06:36.410 087 15855.38 503.61 52575.63 88888.00 2024-03-27 07:06:36.910 087 15855.42 503.62 52575.66 88888.00 2024-03-27 07:06:37.410 087 15855.48 503.62 52575.73 88888.00 2024-03-27 07:06:37.910 087 15855.42 503.61 52575.72 88888.00 2024-03-27 07:06:38.410 087 15855.42 503.60 52575.71 88888.00 2024-03-27 07:06:38.910 087 15855.43 503.60 52575.71 88888.00 2024-03-27 07:06:39.410 087 15855.47 503.64 52575.69 88888.00 2024-03-27 07:06:39.910 087 15855.49 503.66 52575.68 88888.00 2024-03-27 07:06:40.410 087 15855.45 503.64 52575.71 88888.00 2024-03-27 07:06:40.910 087 15855.51 503.61 52575.69 88888.00 2024-03-27 07:06:41.410 087 15855.48 503.63 52575.63 88888.00 2024-03-27 07:06:41.910 087 15855.49 503.70 52575.67 88888.00 2024-03-27 07:06:42.410 087 15855.43 503.74 52575.75 88888.00 2024-03-27 07:06:42.910 087 15855.50 503.72 52575.79 88888.00 2024-03-27 07:06:43.410 087 15855.47 503.66 52575.72 88888.00 2024-03-27 07:06:43.910 087 15855.47 503.68 52575.61 88888.00 2024-03-27 07:06:44.410 087 15855.45 503.75 52575.60 88888.00 2024-03-27 07:06:45.410 087 15855.50 503.77 52575.63 88888.00 2024-03-27 07:06:45.910 087 15855.52 503.75 52575.62 88888.00 2024-03-27 07:06:46.410 087 15855.50 503.72 52575.60 88888.00 2024-03-27 07:06:46.910 087 15855.45 503.77 52575.63 88888.00 2024-03-27 07:06:47.410 087 15855.56 503.82 52575.69 88888.00 2024-03-27 07:06:47.910 087 15855.53 503.84 52575.75 88888.00 2024-03-27 07:06:48.410 087 15855.50 503.86 52575.71 88888.00 2024-03-27 07:06:48.910 087 15855.52 503.80 52575.72 88888.00 2024-03-27 07:06:49.410 087 15855.50 503.74 52575.68 88888.00 2024-03-27 07:06:49.910 087 15855.49 503.75 52575.62 88888.00 2024-03-27 07:06:50.410 087 15855.56 503.80 52575.63 88888.00 2024-03-27 07:06:50.910 087 15855.53 503.81 52575.64 88888.00 2024-03-27 07:06:51.410 087 15855.51 503.80 52575.68 88888.00 2024-03-27 07:06:51.910 087 15855.51 503.75 52575.66 88888.00 2024-03-27 07:06:52.410 087 15855.52 503.77 52575.64 88888.00 2024-03-27 07:06:52.910 087 15855.54 503.79 52575.70 88888.00 2024-03-27 07:06:53.410 087 15855.52 503.83 52575.77 88888.00 2024-03-27 07:06:53.910 087 15855.52 503.86 52575.68 88888.00 2024-03-27 07:06:54.410 087 15855.50 503.86 52575.65 88888.00 2024-03-27 07:06:55.410 087 15855.49 503.84 52575.60 88888.00 2024-03-27 07:06:55.910 087 15855.42 503.90 52575.52 88888.00 2024-03-27 07:06:56.410 087 15855.43 503.94 52575.64 88888.00 2024-03-27 07:06:56.910 087 15855.48 503.95 52575.68 88888.00 2024-03-27 07:06:57.410 087 15855.47 503.90 52575.68 88888.00 2024-03-27 07:06:57.910 087 15855.48 503.88 52575.60 88888.00 2024-03-27 07:06:58.410 087 15855.50 503.87 52575.55 88888.00 2024-03-27 07:06:58.910 087 15855.43 503.91 52575.55 88888.00 2024-03-27 07:06:59.410 087 15855.41 503.98 52575.61 88888.00 2024-03-27 07:06:59.910 087 15855.48 504.04 52575.61 88888.00 2024-03-27 07:07:00.410 087 15855.48 504.01 52575.65 88888.00 2024-03-27 07:07:00.910 087 15855.45 503.97 52575.71 88888.00 2024-03-27 07:07:01.410 087 15855.49 503.92 52575.67 88888.00 2024-03-27 07:07:01.910 087 15855.43 503.95 52575.61 88888.00 2024-03-27 07:07:02.410 087 15855.39 504.01 52575.63 88888.00 2024-03-27 07:07:02.910 087 15855.44 504.01 52575.65 88888.00 2024-03-27 07:07:03.410 087 15855.42 504.03 52575.71 88888.00 2024-03-27 07:07:03.910 087 15855.49 504.03 52575.75 88888.00 2024-03-27 07:07:04.410 087 15855.50 504.00 52575.72 88888.00 2024-03-27 07:07:05.410 087 15855.47 504.00 52575.67 88888.00 2024-03-27 07:07:05.910 087 15855.43 504.00 52575.67 88888.00 2024-03-27 07:07:06.410 087 15855.43 504.03 52575.69 88888.00 2024-03-27 07:07:06.910 087 15855.40 504.06 52575.76 88888.00 2024-03-27 07:07:07.410 087 15855.41 504.06 52575.84 88888.00 2024-03-27 07:07:07.910 087 15855.45 504.04 52575.86 88888.00 2024-03-27 07:07:08.410 087 15855.47 504.04 52575.84 88888.00 2024-03-27 07:07:08.910 087 15855.41 503.99 52575.79 88888.00 2024-03-27 07:07:09.410 087 15855.39 504.00 52575.77 88888.00 2024-03-27 07:07:09.910 087 15855.42 504.04 52575.82 88888.00 2024-03-27 07:07:10.410 087 15855.40 504.09 52575.86 88888.00 2024-03-27 07:07:10.910 087 15855.47 504.12 52575.93 88888.00 2024-03-27 07:07:11.410 087 15855.47 504.13 52575.97 88888.00 2024-03-27 07:07:11.910 087 15855.43 504.18 52575.92 88888.00 2024-03-27 07:07:12.410 087 15855.43 504.20 52575.89 88888.00 2024-03-27 07:07:12.910 087 15855.44 504.18 52575.90 88888.00 2024-03-27 07:07:13.410 087 15855.44 504.18 52575.90 88888.00 2024-03-27 07:07:13.910 087 15855.44 504.18 52575.91 88888.00 2024-03-27 07:07:14.410 087 15855.43 504.13 52575.96 88888.00 2024-03-27 07:07:14.910 087 15855.40 504.18 52576.00 88888.00 2024-03-27 07:07:15.410 087 15855.43 504.22 52576.02 88888.00 2024-03-27 07:07:15.910 087 15855.47 504.22 52575.98 88888.00 2024-03-27 07:07:16.410 087 15855.47 504.22 52576.00 88888.00 2024-03-27 07:07:16.910 087 15855.48 504.23 52575.99 88888.00 2024-03-27 07:07:17.410 087 15855.51 504.27 52576.00 88888.00 2024-03-27 07:07:17.910 087 15855.45 504.27 52575.98 88888.00 2024-03-27 07:07:18.410 087 15855.48 504.30 52575.99 88888.00 2024-03-27 07:07:18.910 087 15855.50 504.34 52575.97 88888.00 2024-03-27 07:07:19.410 087 15855.49 504.39 52575.96 88888.00 2024-03-27 07:07:19.910 087 15855.51 504.38 52575.97 88888.00 2024-03-27 07:07:20.410 087 15855.56 504.33 52576.03 88888.00 2024-03-27 07:07:20.910 087 15855.61 504.31 52576.05 88888.00 2024-03-27 07:07:21.410 087 15855.58 504.31 52576.07 88888.00 2024-03-27 07:07:21.910 087 15855.53 504.31 52576.11 88888.00 2024-03-27 07:07:22.410 087 15855.52 504.31 52576.16 88888.00 2024-03-27 07:07:22.910 087 15855.57 504.33 52576.15 88888.00 2024-03-27 07:07:23.410 087 15855.57 504.41 52576.19 88888.00 2024-03-27 07:07:23.910 087 15855.52 504.38 52576.17 88888.00 2024-03-27 07:07:24.410 087 15855.52 504.35 52576.11 88888.00 2024-03-27 07:07:24.910 087 15855.53 504.38 52576.10 88888.00 2024-03-27 07:07:25.410 087 15855.54 504.38 52576.09 88888.00 2024-03-27 07:07:25.910 087 15855.54 504.39 52576.07 88888.00 2024-03-27 07:07:26.410 087 15855.56 504.42 52576.03 88888.00 2024-03-27 07:07:26.910 087 15855.54 504.43 52576.02 88888.00 2024-03-27 07:07:27.410 087 15855.50 504.43 52576.01 88888.00 2024-03-27 07:07:27.910 087 15855.47 504.42 52576.04 88888.00 2024-03-27 07:07:28.410 087 15855.44 504.43 52576.10 88888.00 2024-03-27 07:07:28.910 087 15855.43 504.47 52576.13 88888.00 2024-03-27 07:07:29.410 087 15855.43 504.49 52576.12 88888.00 2024-03-27 07:07:29.910 087 15855.44 504.47 52576.12 88888.00 2024-03-27 07:07:30.410 087 15855.42 504.48 52576.11 88888.00 2024-03-27 07:07:30.910 087 15855.39 504.50 52576.17 88888.00 2024-03-27 07:07:31.410 087 15855.40 504.50 52576.20 88888.00 2024-03-27 07:07:31.910 087 15855.43 504.53 52576.18 88888.00 2024-03-27 07:07:32.410 087 15855.48 504.59 52576.18 88888.00 2024-03-27 07:07:32.910 087 15855.48 504.60 52576.24 88888.00 2024-03-27 07:07:33.410 087 15855.43 504.60 52576.24 88888.00 2024-03-27 07:07:33.910 087 15855.53 504.58 52576.22 88888.00 2024-03-27 07:07:34.410 087 15855.49 504.55 52576.19 88888.00 2024-03-27 07:07:34.910 087 15855.48 504.57 52576.20 88888.00 2024-03-27 07:07:35.410 087 15855.50 504.58 52576.25 88888.00 2024-03-27 07:07:35.910 087 15855.48 504.56 52576.22 88888.00 2024-03-27 07:07:36.410 087 15855.47 504.58 52576.22 88888.00 2024-03-27 07:07:36.910 087 15855.44 504.61 52576.21 88888.00 2024-03-27 07:07:37.410 087 15855.47 504.59 52576.20 88888.00 2024-03-27 07:07:37.910 087 15855.51 504.59 52576.24 88888.00 2024-03-27 07:07:38.410 087 15855.48 504.59 52576.26 88888.00 2024-03-27 07:07:38.910 087 15855.51 504.60 52576.27 88888.00 2024-03-27 07:07:39.410 087 15855.49 504.63 52576.28 88888.00 2024-03-27 07:07:39.910 087 15855.47 504.63 52576.30 88888.00 2024-03-27 07:07:40.410 087 15855.43 504.64 52576.32 88888.00 2024-03-27 07:07:40.910 087 15855.43 504.67 52576.36 88888.00 2024-03-27 07:07:41.410 087 15855.43 504.68 52576.37 88888.00 2024-03-27 07:07:41.910 087 15855.48 504.73 52576.34 88888.00 2024-03-27 07:07:42.410 087 15855.44 504.74 52576.39 88888.00 2024-03-27 07:07:42.910 087 15855.36 504.72 52576.42 88888.00 2024-03-27 07:07:43.410 087 15855.43 504.75 52576.40 88888.00 2024-03-27 07:07:43.910 087 15855.48 504.76 52576.32 88888.00 2024-03-27 07:07:44.410 087 15855.48 504.76 52576.30 88888.00 2024-03-27 07:07:44.910 087 15855.45 504.74 52576.30 88888.00 2024-03-27 07:07:45.410 087 15855.47 504.78 52576.32 88888.00 2024-03-27 07:07:45.910 087 15855.44 504.76 52576.30 88888.00 2024-03-27 07:07:46.410 087 15855.43 504.73 52576.27 88888.00 2024-03-27 07:07:46.910 087 15855.49 504.72 52576.27 88888.00 2024-03-27 07:07:47.410 087 15855.47 504.76 52576.28 88888.00 2024-03-27 07:07:47.910 087 15855.45 504.81 52576.31 88888.00 2024-03-27 07:07:48.410 087 15855.47 504.78 52576.28 88888.00 2024-03-27 07:07:48.910 087 15855.43 504.81 52576.29 88888.00 2024-03-27 07:07:49.410 087 15855.47 504.84 52576.30 88888.00 2024-03-27 07:07:49.910 087 15855.51 504.87 52576.36 88888.00 2024-03-27 07:07:50.410 087 15855.52 504.93 52576.42 88888.00 2024-03-27 07:07:50.910 087 15855.56 504.93 52576.39 88888.00 2024-03-27 07:07:51.410 087 15855.52 504.92 52576.34 88888.00 2024-03-27 07:07:51.910 087 15855.51 504.91 52576.36 88888.00 2024-03-27 07:07:52.410 087 15855.54 504.92 52576.32 88888.00 2024-03-27 07:07:52.910 087 15855.52 504.94 52576.34 88888.00 2024-03-27 07:07:53.410 087 15855.48 504.90 52576.29 88888.00 2024-03-27 07:07:53.910 087 15855.50 504.89 52576.26 88888.00 2024-03-27 07:07:54.410 087 15855.47 504.90 52576.26 88888.00 2024-03-27 07:07:54.910 087 15855.43 504.94 52576.26 88888.00 2024-03-27 07:07:55.410 087 15855.41 504.98 52576.32 88888.00 2024-03-27 07:07:55.910 087 15855.43 504.96 52576.37 88888.00 2024-03-27 07:07:56.410 087 15855.49 504.98 52576.42 88888.00 2024-03-27 07:07:56.910 087 15855.45 505.01 52576.49 88888.00 2024-03-27 07:07:57.410 087 15855.50 505.05 52576.51 88888.00 2024-03-27 07:07:57.910 087 15855.50 505.08 52576.52 88888.00 2024-03-27 07:07:58.410 087 15855.44 505.09 52576.48 88888.00 2024-03-27 07:07:58.910 087 15855.43 505.11 52576.44 88888.00 2024-03-27 07:07:59.410 087 15855.43 505.07 52576.45 88888.00 2024-03-27 07:07:59.910 087 15855.41 505.08 52576.50 88888.00 2024-03-27 07:08:00.410 087 15855.39 505.15 52576.54 88888.00 2024-03-27 07:08:00.910 087 15855.40 505.19 52576.58 88888.00 2024-03-27 07:08:01.410 087 15855.39 505.26 52576.54 88888.00 2024-03-27 07:08:01.910 087 15855.38 505.28 52576.45 88888.00 2024-03-27 07:08:02.410 087 15855.32 505.25 52576.43 88888.00 2024-03-27 07:08:02.910 087 15855.31 505.21 52576.49 88888.00 2024-03-27 07:08:03.410 087 15855.25 505.21 52576.51 88888.00 2024-03-27 07:08:03.910 087 15855.23 505.26 52576.58 88888.00 2024-03-27 07:08:04.410 087 15855.23 505.33 52576.63 88888.00 2024-03-27 07:08:04.910 087 15855.26 505.33 52576.60 88888.00 2024-03-27 07:08:05.410 087 15855.25 505.31 52576.54 88888.00 2024-03-27 07:08:05.910 087 15855.25 505.30 52576.57 88888.00 2024-03-27 07:08:07.410 087 15855.24 505.44 52576.61 88888.00 2024-03-27 07:08:07.910 087 15855.23 505.47 52576.53 88888.00 2024-03-27 07:08:08.410 087 15855.16 505.43 52576.48 88888.00 2024-03-27 07:08:08.910 087 15855.17 505.42 52576.47 88888.00 2024-03-27 07:08:09.410 087 15855.20 505.47 52576.53 88888.00 2024-03-27 07:08:09.910 087 15855.22 505.54 52576.59 88888.00 2024-03-27 07:08:10.410 087 15855.22 505.55 52576.58 88888.00 2024-03-27 07:08:10.910 087 15855.17 505.58 52576.56 88888.00 2024-03-27 07:08:11.410 087 15855.18 505.54 52576.53 88888.00 2024-03-27 07:08:11.910 087 15855.17 505.54 52576.60 88888.00 2024-03-27 07:08:12.410 087 15855.17 505.59 52576.58 88888.00 2024-03-27 07:08:12.910 087 15855.18 505.61 52576.60 88888.00 2024-03-27 07:08:13.410 087 15855.20 505.60 52576.53 88888.00 2024-03-27 07:08:13.910 087 15855.16 505.60 52576.57 88888.00 2024-03-27 07:08:14.410 087 15855.14 505.62 52576.59 88888.00 2024-03-27 07:08:14.910 087 15855.16 505.69 52576.65 88888.00 2024-03-27 07:08:15.410 087 15855.16 505.74 52576.62 88888.00 2024-03-27 07:08:15.910 087 15855.09 505.72 52576.54 88888.00 2024-03-27 07:08:16.910 087 15855.08 505.74 52576.54 88888.00 2024-03-27 07:08:17.410 087 15855.13 505.80 52576.56 88888.00 2024-03-27 07:08:17.910 087 15855.11 505.78 52576.50 88888.00 2024-03-27 07:08:18.410 087 15855.11 505.74 52576.53 88888.00 2024-03-27 07:08:18.910 087 15855.18 505.76 52576.61 88888.00 2024-03-27 07:08:19.410 087 15855.23 505.81 52576.60 88888.00 2024-03-27 07:08:19.910 087 15855.18 505.87 52576.54 88888.00 2024-03-27 07:08:20.410 087 15855.20 505.86 52576.47 88888.00 2024-03-27 07:08:20.910 087 15855.27 505.85 52576.53 88888.00 2024-03-27 07:08:21.410 087 15855.30 505.88 52576.62 88888.00 2024-03-27 07:08:21.910 087 15855.26 505.89 52576.62 88888.00 2024-03-27 07:08:22.410 087 15855.24 505.91 52576.56 88888.00 2024-03-27 07:08:22.910 087 15855.26 505.89 52576.53 88888.00 2024-03-27 07:08:23.410 087 15855.27 505.94 52576.51 88888.00 2024-03-27 07:08:23.910 087 15855.34 505.96 52576.52 88888.00 2024-03-27 07:08:24.410 087 15855.40 505.96 52576.49 88888.00 2024-03-27 07:08:24.910 087 15855.36 505.97 52576.47 88888.00 2024-03-27 07:08:25.410 087 15855.40 506.03 52576.58 88888.00 2024-03-27 07:08:25.910 087 15855.42 506.04 52576.64 88888.00 2024-03-27 07:08:26.910 087 15855.51 506.00 52576.62 88888.00 2024-03-27 07:08:27.410 087 15855.52 506.12 52576.71 88888.00 2024-03-27 07:08:27.910 087 15855.52 506.15 52576.69 88888.00 2024-03-27 07:08:28.410 087 15855.56 506.11 52576.64 88888.00 2024-03-27 07:08:28.910 087 15855.54 506.15 52576.61 88888.00 2024-03-27 07:08:29.410 087 15855.58 506.22 52576.60 88888.00 2024-03-27 07:08:29.910 087 15855.61 506.17 52576.53 88888.00 2024-03-27 07:08:30.410 087 15855.61 506.14 52576.44 88888.00 2024-03-27 07:08:30.910 087 15855.61 506.21 52576.48 88888.00 2024-03-27 07:08:31.410 087 15855.67 506.23 52576.49 88888.00 2024-03-27 07:08:31.910 087 15855.66 506.16 52576.45 88888.00 2024-03-27 07:08:32.410 087 15855.67 506.13 52576.49 88888.00 2024-03-27 07:08:32.910 087 15855.69 506.20 52576.54 88888.00 2024-03-27 07:08:33.410 087 15855.74 506.23 52576.47 88888.00 2024-03-27 07:08:33.910 087 15855.76 506.20 52576.45 88888.00 2024-03-27 07:08:34.910 087 15855.76 506.25 52576.52 88888.00 2024-03-27 07:08:35.410 087 15855.79 506.19 52576.46 88888.00 2024-03-27 07:08:35.910 087 15855.83 506.13 52576.47 88888.00 2024-03-27 07:08:36.410 087 15855.85 506.14 52576.50 88888.00 2024-03-27 07:08:36.910 087 15855.83 506.16 52576.48 88888.00 2024-03-27 07:08:37.410 087 15855.81 506.13 52576.42 88888.00 2024-03-27 07:08:37.910 087 15855.88 506.12 52576.39 88888.00 2024-03-27 07:08:38.410 087 15855.97 506.12 52576.39 88888.00 2024-03-27 07:08:38.910 087 15855.99 506.12 52576.31 88888.00 2024-03-27 07:08:39.410 087 15855.99 506.10 52576.26 88888.00 2024-03-27 07:08:39.910 087 15856.02 506.08 52576.29 88888.00 2024-03-27 07:08:40.410 087 15856.01 506.12 52576.38 88888.00 2024-03-27 07:08:40.910 087 15856.03 506.11 52576.36 88888.00 2024-03-27 07:08:41.410 087 15856.10 506.07 52576.33 88888.00 2024-03-27 07:08:41.910 087 15856.11 506.04 52576.24 88888.00 2024-03-27 07:08:42.410 087 15856.12 506.03 52576.26 88888.00 2024-03-27 07:08:42.910 087 15856.12 506.02 52576.32 88888.00 2024-03-27 07:08:43.410 087 15856.11 506.00 52576.30 88888.00 2024-03-27 07:08:43.910 087 15856.16 506.02 52576.24 88888.00 2024-03-27 07:08:44.410 087 15856.16 505.98 52576.18 88888.00 2024-03-27 07:08:44.910 087 15856.20 505.98 52576.15 88888.00 2024-03-27 07:08:45.410 087 15856.21 506.02 52576.13 88888.00 2024-03-27 07:08:45.910 087 15856.19 506.04 52576.12 88888.00 2024-03-27 07:08:46.410 087 15856.21 506.04 52576.11 88888.00 2024-03-27 07:08:46.910 087 15856.23 505.99 52576.13 88888.00 2024-03-27 07:08:47.410 087 15856.30 506.03 52576.18 88888.00 2024-03-27 07:08:47.910 087 15856.28 506.05 52576.16 88888.00 2024-03-27 07:08:48.410 087 15856.23 505.99 52576.10 88888.00 2024-03-27 07:08:48.910 087 15856.20 505.94 52576.05 88888.00 2024-03-27 07:08:49.410 087 15856.15 505.91 52576.04 88888.00 2024-03-27 07:08:49.910 087 15856.12 505.94 52576.08 88888.00 2024-03-27 07:08:50.410 087 15856.14 505.95 52576.11 88888.00 2024-03-27 07:08:50.910 087 15856.15 505.91 52576.11 88888.00 2024-03-27 07:08:51.410 087 15856.13 505.87 52576.03 88888.00 2024-03-27 07:08:51.910 087 15856.14 505.81 52575.99 88888.00 2024-03-27 07:08:52.410 087 15856.12 505.78 52575.97 88888.00 2024-03-27 07:08:52.910 087 15856.11 505.80 52576.01 88888.00 2024-03-27 07:08:53.410 087 15856.10 505.85 52576.10 88888.00 2024-03-27 07:08:53.910 087 15856.03 505.87 52576.12 88888.00 2024-03-27 07:08:54.410 087 15856.05 505.85 52576.06 88888.00 2024-03-27 07:08:54.910 087 15856.06 505.77 52576.05 88888.00 2024-03-27 07:08:55.410 087 15856.05 505.73 52576.04 88888.00 2024-03-27 07:08:55.910 087 15856.07 505.78 52576.09 88888.00 2024-03-27 07:08:56.410 087 15856.07 505.84 52576.15 88888.00 2024-03-27 07:08:56.910 087 15856.04 505.85 52576.16 88888.00 2024-03-27 07:08:57.410 087 15856.07 505.86 52576.15 88888.00 2024-03-27 07:08:57.910 087 15856.04 505.79 52576.16 88888.00 2024-03-27 07:08:58.410 087 15856.02 505.70 52576.16 88888.00 2024-03-27 07:08:58.910 087 15855.98 505.71 52576.13 88888.00 2024-03-27 07:08:59.410 087 15855.99 505.77 52576.17 88888.00 2024-03-27 07:08:59.910 087 15855.96 505.82 52576.22 88888.00 2024-03-27 07:09:00.410 087 15855.97 505.80 52576.23 88888.00 2024-03-27 07:09:00.910 087 15855.96 505.79 52576.19 88888.00 2024-03-27 07:09:01.410 087 15855.95 505.79 52576.23 88888.00 2024-03-27 07:09:01.910 087 15855.93 505.79 52576.28 88888.00 2024-03-27 07:09:02.410 087 15855.90 505.81 52576.29 88888.00 2024-03-27 07:09:02.910 087 15855.89 505.81 52576.26 88888.00 2024-03-27 07:09:03.410 087 15855.83 505.79 52576.23 88888.00 2024-03-27 07:09:03.910 087 15855.80 505.72 52576.21 88888.00 2024-03-27 07:09:04.410 087 15855.79 505.72 52576.23 88888.00 2024-03-27 07:09:04.910 087 15855.77 505.81 52576.30 88888.00 2024-03-27 07:09:05.410 087 15855.76 505.85 52576.31 88888.00 2024-03-27 07:09:05.910 087 15855.76 505.89 52576.28 88888.00 2024-03-27 07:09:06.410 087 15855.71 505.87 52576.24 88888.00 2024-03-27 07:09:06.910 087 15855.71 505.85 52576.24 88888.00 2024-03-27 07:09:07.410 087 15855.70 505.91 52576.30 88888.00 2024-03-27 07:09:07.910 087 15855.63 505.96 52576.36 88888.00 2024-03-27 07:09:08.410 087 15855.60 505.98 52576.39 88888.00 2024-03-27 07:09:08.910 087 15855.58 505.94 52576.37 88888.00 2024-03-27 07:09:09.410 087 15855.57 505.89 52576.38 88888.00 2024-03-27 07:09:09.910 087 15855.63 505.95 52576.40 88888.00 2024-03-27 07:09:10.410 087 15855.57 505.97 52576.37 88888.00 2024-03-27 07:09:10.910 087 15855.52 505.95 52576.31 88888.00 2024-03-27 07:09:11.410 087 15855.45 505.95 52576.28 88888.00 2024-03-27 07:09:11.910 087 15855.47 505.99 52576.38 88888.00 2024-03-27 07:09:12.410 087 15855.47 506.05 52576.37 88888.00 2024-03-27 07:09:12.910 087 15855.49 506.03 52576.31 88888.00 2024-03-27 07:09:13.410 087 15855.45 506.03 52576.23 88888.00 2024-03-27 07:09:13.910 087 15855.44 506.04 52576.25 88888.00 2024-03-27 07:09:14.410 087 15855.45 506.06 52576.39 88888.00 2024-03-27 07:09:14.910 087 15855.47 506.05 52576.38 88888.00 2024-03-27 07:09:15.410 087 15855.47 506.06 52576.37 88888.00 2024-03-27 07:09:15.910 087 15855.44 506.10 52576.44 88888.00 2024-03-27 07:09:16.410 087 15855.43 506.20 52576.49 88888.00 2024-03-27 07:09:16.910 087 15855.45 506.24 52576.47 88888.00 2024-03-27 07:09:17.410 087 15855.43 506.17 52576.46 88888.00 2024-03-27 07:09:17.910 087 15855.42 506.20 52576.47 88888.00 2024-03-27 07:09:18.410 087 15855.45 506.28 52576.43 88888.00 2024-03-27 07:09:18.910 087 15855.49 506.26 52576.38 88888.00 2024-03-27 07:09:19.410 087 15855.42 506.22 52576.39 88888.00 2024-03-27 07:09:19.910 087 15855.43 506.26 52576.47 88888.00 2024-03-27 07:09:20.410 087 15855.45 506.36 52576.44 88888.00 2024-03-27 07:09:20.910 087 15855.49 506.36 52576.40 88888.00 2024-03-27 07:09:21.410 087 15855.52 506.36 52576.45 88888.00 2024-03-27 07:09:21.910 087 15855.53 506.37 52576.50 88888.00 2024-03-27 07:09:22.410 087 15855.53 506.37 52576.47 88888.00 2024-03-27 07:09:22.910 087 15855.51 506.37 52576.51 88888.00 2024-03-27 07:09:23.410 087 15855.56 506.41 52576.57 88888.00 2024-03-27 07:09:23.910 087 15855.60 506.46 52576.48 88888.00 2024-03-27 07:09:24.410 087 15855.59 506.40 52576.43 88888.00 2024-03-27 07:09:24.911 087 15855.60 506.43 52576.49 88888.00 2024-03-27 07:09:25.411 087 15855.59 506.50 52576.49 88888.00 2024-03-27 07:09:25.911 087 15855.57 506.49 52576.40 88888.00 2024-03-27 07:09:26.411 087 15855.62 506.54 52576.46 88888.00 2024-03-27 07:09:26.911 087 15855.59 506.62 52576.47 88888.00 2024-03-27 07:09:27.411 087 15855.66 506.58 52576.41 88888.00 2024-03-27 07:09:28.411 087 15855.70 506.58 52576.46 88888.00 2024-03-27 07:09:28.911 087 15855.70 506.60 52576.41 88888.00 2024-03-27 07:09:29.411 087 15855.70 506.58 52576.40 88888.00 2024-03-27 07:09:29.911 087 15855.72 506.63 52576.48 88888.00 2024-03-27 07:09:30.411 087 15855.77 506.64 52576.46 88888.00 2024-03-27 07:09:30.911 087 15855.76 506.59 52576.46 88888.00 2024-03-27 07:09:31.411 087 15855.78 506.62 52576.45 88888.00 2024-03-27 07:09:31.911 087 15855.83 506.62 52576.45 88888.00 2024-03-27 07:09:32.411 087 15855.86 506.62 52576.42 88888.00 2024-03-27 07:09:32.911 087 15855.88 506.68 52576.46 88888.00 2024-03-27 07:09:33.411 087 15855.92 506.71 52576.42 88888.00 2024-03-27 07:09:33.911 087 15855.92 506.71 52576.40 88888.00 2024-03-27 07:09:34.411 087 15855.94 506.76 52576.42 88888.00 2024-03-27 07:09:34.911 087 15855.95 506.80 52576.37 88888.00 2024-03-27 07:09:35.411 087 15855.94 506.79 52576.33 88888.00 2024-03-27 07:09:35.911 087 15855.94 506.82 52576.34 88888.00 2024-03-27 07:09:36.411 087 15855.98 506.85 52576.38 88888.00 2024-03-27 07:09:36.911 087 15856.05 506.85 52576.47 88888.00 2024-03-27 07:09:37.411 087 15856.10 506.93 52576.52 88888.00 2024-03-27 07:09:37.911 087 15856.10 506.89 52576.52 88888.00 2024-03-27 07:09:38.411 087 15856.12 506.84 52576.50 88888.00 2024-03-27 07:09:38.911 087 15856.15 506.94 52576.49 88888.00 2024-03-27 07:09:39.411 087 15856.12 506.95 52576.45 88888.00 2024-03-27 07:09:39.911 087 15856.15 506.93 52576.47 88888.00 2024-03-27 07:09:40.411 087 15856.19 507.00 52576.41 88888.00 2024-03-27 07:09:40.911 087 15856.21 506.98 52576.42 88888.00 2024-03-27 07:09:41.411 087 15856.29 507.00 52576.45 88888.00 2024-03-27 07:09:41.911 087 15856.25 507.01 52576.40 88888.00 2024-03-27 07:09:42.411 087 15856.25 507.02 52576.40 88888.00 2024-03-27 07:09:42.911 087 15856.24 507.08 52576.45 88888.00 2024-03-27 07:09:43.411 087 15856.28 507.08 52576.43 88888.00 2024-03-27 07:09:43.911 087 15856.29 507.07 52576.48 88888.00 2024-03-27 07:09:44.411 087 15856.31 507.08 52576.45 88888.00 2024-03-27 07:09:44.911 087 15856.37 507.08 52576.41 88888.00 2024-03-27 07:09:45.411 087 15856.39 507.18 52576.40 88888.00 2024-03-27 07:09:45.911 087 15856.39 507.21 52576.37 88888.00 2024-03-27 07:09:46.411 087 15856.32 507.20 52576.42 88888.00 2024-03-27 07:09:46.911 087 15856.34 507.25 52576.45 88888.00 2024-03-27 07:09:47.411 087 15856.37 507.18 52576.45 88888.00 2024-03-27 07:09:47.911 087 15856.43 507.25 52576.46 88888.00 2024-03-27 07:09:48.411 087 15856.46 507.25 52576.48 88888.00 2024-03-27 07:09:48.911 087 15856.42 507.26 52576.45 88888.00 2024-03-27 07:09:49.411 087 15856.42 507.26 52576.42 88888.00 2024-03-27 07:09:49.911 087 15856.47 507.29 52576.36 88888.00 2024-03-27 07:09:50.411 087 15856.44 507.31 52576.38 88888.00 2024-03-27 07:09:50.911 087 15856.43 507.31 52576.38 88888.00 2024-03-27 07:09:51.411 087 15856.49 507.34 52576.44 88888.00 2024-03-27 07:09:51.911 087 15856.51 507.33 52576.45 88888.00 2024-03-27 07:09:52.411 087 15856.51 507.32 52576.43 88888.00 2024-03-27 07:09:52.911 087 15856.51 507.31 52576.43 88888.00 2024-03-27 07:09:53.411 087 15856.51 507.28 52576.46 88888.00 2024-03-27 07:09:53.911 087 15856.55 507.29 52576.46 88888.00 2024-03-27 07:09:54.411 087 15856.51 507.36 52576.41 88888.00 2024-03-27 07:09:54.911 087 15856.49 507.38 52576.40 88888.00 2024-03-27 07:09:55.411 087 15856.51 507.42 52576.39 88888.00 2024-03-27 07:09:55.911 087 15856.57 507.42 52576.33 88888.00 2024-03-27 07:09:56.411 087 15856.56 507.46 52576.32 88888.00 2024-03-27 07:09:56.911 087 15856.58 507.40 52576.34 88888.00 2024-03-27 07:09:57.411 087 15856.61 507.35 52576.36 88888.00 2024-03-27 07:09:57.911 087 15856.62 507.36 52576.33 88888.00 2024-03-27 07:09:58.411 087 15856.65 507.34 52576.37 88888.00 2024-03-27 07:09:58.911 087 15856.69 507.40 52576.32 88888.00 2024-03-27 07:09:59.411 087 15856.71 507.33 52576.32 88888.00 2024-03-27 07:09:59.911 087 15856.78 507.37 52576.39 88888.00 2024-03-27 07:10:00.411 087 15856.77 507.37 52576.40 88888.00 2024-03-27 07:10:00.911 087 15856.75 507.38 52576.43 88888.00 2024-03-27 07:10:01.411 087 15856.72 507.38 52576.40 88888.00 2024-03-27 07:10:01.911 087 15856.79 507.34 52576.39 88888.00 2024-03-27 07:10:02.411 087 15856.83 507.33 52576.41 88888.00 2024-03-27 07:10:02.911 087 15856.84 507.28 52576.29 88888.00 2024-03-27 07:10:03.411 087 15856.86 507.29 52576.33 88888.00 2024-03-27 07:10:03.911 087 15856.87 507.33 52576.30 88888.00 2024-03-27 07:10:04.411 087 15856.92 507.29 52576.27 88888.00 2024-03-27 07:10:04.911 087 15856.92 507.36 52576.29 88888.00 2024-03-27 07:10:05.411 087 15856.88 507.37 52576.32 88888.00 2024-03-27 07:10:05.911 087 15856.93 507.40 52576.36 88888.00 2024-03-27 07:10:06.411 087 15856.95 507.40 52576.34 88888.00 2024-03-27 07:10:06.911 087 15857.01 507.34 52576.33 88888.00 2024-03-27 07:10:07.411 087 15857.04 507.35 52576.38 88888.00 2024-03-27 07:10:07.911 087 15857.02 507.34 52576.32 88888.00 2024-03-27 07:10:08.411 087 15857.01 507.29 52576.34 88888.00 2024-03-27 07:10:08.911 087 15857.04 507.31 52576.30 88888.00 2024-03-27 07:10:09.411 087 15857.04 507.31 52576.27 88888.00 2024-03-27 07:10:09.911 087 15857.06 507.34 52576.27 88888.00 2024-03-27 07:10:10.411 087 15857.11 507.35 52576.19 88888.00 2024-03-27 07:10:10.911 087 15857.16 507.31 52576.28 88888.00 2024-03-27 07:10:11.411 087 15857.16 507.31 52576.28 88888.00 2024-03-27 07:10:11.911 087 15857.17 507.31 52576.28 88888.00 2024-03-27 07:10:12.411 087 15857.17 507.34 52576.34 88888.00 2024-03-27 07:10:12.911 087 15857.21 507.29 52576.26 88888.00 2024-03-27 07:10:13.411 087 15857.23 507.31 52576.29 88888.00 2024-03-27 07:10:13.911 087 15857.24 507.29 52576.25 88888.00 2024-03-27 07:10:14.411 087 15857.28 507.20 52576.18 88888.00 2024-03-27 07:10:14.911 087 15857.30 507.17 52576.15 88888.00 2024-03-27 07:10:15.411 087 15857.24 507.16 52576.10 88888.00 2024-03-27 07:10:15.911 087 15857.32 507.14 52576.15 88888.00 2024-03-27 07:10:16.411 087 15857.40 507.17 52576.23 88888.00 2024-03-27 07:10:16.911 087 15857.42 507.15 52576.25 88888.00 2024-03-27 07:10:17.411 087 15857.38 507.10 52576.20 88888.00 2024-03-27 07:10:17.911 087 15857.37 507.16 52576.20 88888.00 2024-03-27 07:10:18.411 087 15857.41 507.15 52576.16 88888.00 2024-03-27 07:10:18.911 087 15857.47 507.11 52576.21 88888.00 2024-03-27 07:10:20.411 087 15857.50 507.08 52576.21 88888.00 2024-03-27 07:10:20.911 087 15857.52 507.08 52576.13 88888.00 2024-03-27 07:10:21.411 087 15857.52 507.00 52576.13 88888.00 2024-03-27 07:10:21.911 087 15857.55 507.01 52576.19 88888.00 2024-03-27 07:10:22.411 087 15857.57 507.03 52576.11 88888.00 2024-03-27 07:10:22.911 087 15857.57 506.99 52576.09 88888.00 2024-03-27 07:10:23.411 087 15857.60 506.98 52576.12 88888.00 2024-03-27 07:10:23.911 087 15857.58 507.02 52576.13 88888.00 2024-03-27 07:10:24.411 087 15857.58 506.95 52576.07 88888.00 2024-03-27 07:10:24.911 087 15857.60 506.94 52576.07 88888.00 2024-03-27 07:10:25.411 087 15857.58 506.93 52576.06 88888.00 2024-03-27 07:10:25.911 087 15857.60 506.88 52576.10 88888.00 2024-03-27 07:10:26.411 087 15857.61 506.83 52576.13 88888.00 2024-03-27 07:10:26.911 087 15857.59 506.84 52576.17 88888.00 2024-03-27 07:10:27.411 087 15857.61 506.77 52576.13 88888.00 2024-03-27 07:10:27.911 087 15857.59 506.68 52576.12 88888.00 2024-03-27 07:10:28.411 087 15857.58 506.67 52576.08 88888.00 2024-03-27 07:10:28.911 087 15857.59 506.69 52576.08 88888.00 2024-03-27 07:10:30.411 087 15857.61 506.76 52576.15 88888.00 2024-03-27 07:10:30.911 087 15857.58 506.73 52576.06 88888.00 2024-03-27 07:10:31.411 087 15857.57 506.71 52575.99 88888.00 2024-03-27 07:10:31.911 087 15857.57 506.67 52575.98 88888.00 2024-03-27 07:10:32.411 087 15857.57 506.71 52576.00 88888.00 2024-03-27 07:10:32.911 087 15857.56 506.66 52575.93 88888.00 2024-03-27 07:10:33.411 087 15857.56 506.60 52575.93 88888.00 2024-03-27 07:10:33.911 087 15857.47 506.64 52576.00 88888.00 2024-03-27 07:10:34.411 087 15857.50 506.65 52576.01 88888.00 2024-03-27 07:10:34.911 087 15857.53 506.59 52576.00 88888.00 2024-03-27 07:10:35.411 087 15857.57 506.56 52576.04 88888.00 2024-03-27 07:10:35.911 087 15857.51 506.58 52576.05 88888.00 2024-03-27 07:10:36.411 087 15857.50 506.59 52576.03 88888.00 2024-03-27 07:10:36.911 087 15857.50 506.52 52575.97 88888.00 2024-03-27 07:10:37.411 087 15857.49 506.48 52575.92 88888.00 2024-03-27 07:10:37.911 087 15857.50 506.49 52575.98 88888.00 2024-03-27 07:10:38.411 087 15857.44 506.54 52575.96 88888.00 2024-03-27 07:10:38.911 087 15857.37 506.51 52575.91 88888.00 2024-03-27 07:10:39.911 087 15857.41 506.50 52575.90 88888.00 2024-03-27 07:10:40.411 087 15857.39 506.52 52575.96 88888.00 2024-03-27 07:10:40.911 087 15857.41 506.50 52575.97 88888.00 2024-03-27 07:10:41.411 087 15857.39 506.46 52575.95 88888.00 2024-03-27 07:10:41.911 087 15857.38 506.46 52576.04 88888.00 2024-03-27 07:10:42.411 087 15857.43 506.46 52576.04 88888.00 2024-03-27 07:10:42.911 087 15857.40 506.39 52575.99 88888.00 2024-03-27 07:10:43.411 087 15857.37 506.38 52575.95 88888.00 2024-03-27 07:10:43.911 087 15857.34 506.39 52575.99 88888.00 2024-03-27 07:10:44.411 087 15857.34 506.41 52576.04 88888.00 2024-03-27 07:10:44.911 087 15857.35 506.48 52575.99 88888.00 2024-03-27 07:10:45.411 087 15857.35 506.46 52575.98 88888.00 2024-03-27 07:10:45.911 087 15857.37 506.46 52576.02 88888.00 2024-03-27 07:10:46.411 087 15857.38 506.46 52575.99 88888.00 2024-03-27 07:10:46.911 087 15857.32 506.43 52576.00 88888.00 2024-03-27 07:10:47.411 087 15857.31 506.39 52575.96 88888.00 2024-03-27 07:10:47.911 087 15857.31 506.34 52576.00 88888.00 2024-03-27 07:10:48.411 087 15857.29 506.33 52576.04 88888.00 2024-03-27 07:10:48.911 087 15857.33 506.36 52576.08 88888.00 2024-03-27 07:10:49.911 087 15857.33 506.24 52575.96 88888.00 2024-03-27 07:10:50.411 087 15857.32 506.26 52575.93 88888.00 2024-03-27 07:10:50.911 087 15857.39 506.30 52576.00 88888.00 2024-03-27 07:10:51.411 087 15857.40 506.29 52576.01 88888.00 2024-03-27 07:10:51.911 087 15857.39 506.24 52575.95 88888.00 2024-03-27 07:10:52.411 087 15857.43 506.19 52575.89 88888.00 2024-03-27 07:10:52.911 087 15857.41 506.16 52575.89 88888.00 2024-03-27 07:10:53.411 087 15857.41 506.22 52575.89 88888.00 2024-03-27 07:10:53.911 087 15857.41 506.25 52575.96 88888.00 2024-03-27 07:10:54.411 087 15857.46 506.28 52575.97 88888.00 2024-03-27 07:10:54.911 087 15857.50 506.26 52575.97 88888.00 2024-03-27 07:10:55.411 087 15857.50 506.24 52576.00 88888.00 2024-03-27 07:10:55.911 087 15857.53 506.26 52576.02 88888.00 2024-03-27 07:10:56.411 087 15857.57 506.26 52575.99 88888.00 2024-03-27 07:10:56.911 087 15857.59 506.24 52575.90 88888.00 2024-03-27 07:10:57.911 087 15857.58 506.15 52575.93 88888.00 2024-03-27 07:10:58.411 087 15857.59 506.19 52575.95 88888.00 2024-03-27 07:10:58.911 087 15857.57 506.26 52575.91 88888.00 2024-03-27 07:10:59.411 087 15857.58 506.28 52575.89 88888.00 2024-03-27 07:10:59.911 087 15857.55 506.21 52575.89 88888.00 2024-03-27 07:11:00.411 087 15857.55 506.15 52575.88 88888.00 2024-03-27 07:11:00.911 087 15857.59 506.14 52575.88 88888.00 2024-03-27 07:11:01.411 087 15857.64 506.16 52575.89 88888.00 2024-03-27 07:11:01.911 087 15857.61 506.15 52575.91 88888.00 2024-03-27 07:11:02.411 087 15857.68 506.10 52575.89 88888.00 2024-03-27 07:11:02.911 087 15857.68 506.05 52575.89 88888.00 2024-03-27 07:11:03.411 087 15857.69 506.05 52575.99 88888.00 2024-03-27 07:11:03.911 087 15857.68 506.06 52575.99 88888.00 2024-03-27 07:11:04.411 087 15857.68 506.10 52575.90 88888.00 2024-03-27 07:11:04.911 087 15857.69 506.05 52575.86 88888.00 2024-03-27 07:11:05.411 087 15857.69 505.99 52575.87 88888.00 2024-03-27 07:11:05.911 087 15857.67 505.94 52575.89 88888.00 2024-03-27 07:11:06.411 087 15857.67 505.91 52575.90 88888.00 2024-03-27 07:11:06.911 087 15857.74 505.99 52575.87 88888.00 2024-03-27 07:11:07.911 087 15857.73 506.11 52575.83 88888.00 2024-03-27 07:11:08.411 087 15857.73 506.08 52575.79 88888.00 2024-03-27 07:11:08.911 087 15857.77 506.04 52575.79 88888.00 2024-03-27 07:11:09.411 087 15857.77 506.00 52575.82 88888.00 2024-03-27 07:11:09.911 087 15857.76 506.02 52575.89 88888.00 2024-03-27 07:11:10.411 087 15857.79 506.03 52575.95 88888.00 2024-03-27 07:11:10.911 087 15857.76 506.06 52575.90 88888.00 2024-03-27 07:11:11.411 087 15857.76 506.05 52575.86 88888.00 2024-03-27 07:11:11.911 087 15857.77 506.05 52575.84 88888.00 2024-03-27 07:11:12.411 087 15857.79 506.05 52575.87 88888.00 2024-03-27 07:11:12.911 087 15857.76 506.03 52575.92 88888.00 2024-03-27 07:11:13.411 087 15857.70 506.03 52575.93 88888.00 2024-03-27 07:11:13.911 087 15857.67 506.00 52575.89 88888.00 2024-03-27 07:11:14.411 087 15857.69 505.99 52575.87 88888.00 2024-03-27 07:11:14.911 087 15857.73 505.99 52575.86 88888.00 2024-03-27 07:11:15.411 087 15857.71 505.96 52575.88 88888.00 2024-03-27 07:11:15.911 087 15857.65 505.97 52575.87 88888.00 2024-03-27 07:11:16.411 087 15857.66 505.99 52575.91 88888.00 2024-03-27 07:11:16.911 087 15857.70 505.97 52575.92 88888.00 2024-03-27 07:11:17.411 087 15857.66 505.91 52575.91 88888.00 2024-03-27 07:11:17.911 087 15857.61 505.88 52575.84 88888.00 2024-03-27 07:11:18.411 087 15857.61 505.90 52575.82 88888.00 2024-03-27 07:11:18.911 087 15857.59 505.93 52575.87 88888.00 2024-03-27 07:11:19.411 087 15857.55 505.94 52575.88 88888.00 2024-03-27 07:11:19.911 087 15857.60 505.93 52575.85 88888.00 2024-03-27 07:11:20.411 087 15857.59 505.93 52575.84 88888.00 2024-03-27 07:11:20.911 087 15857.57 505.93 52575.77 88888.00 2024-03-27 07:11:21.411 087 15857.55 505.86 52575.67 88888.00 2024-03-27 07:11:21.911 087 15857.48 505.81 52575.62 88888.00 2024-03-27 07:11:22.411 087 15857.47 505.81 52575.65 88888.00 2024-03-27 07:11:22.911 087 15857.46 505.82 52575.69 88888.00 2024-03-27 07:11:23.411 087 15857.39 505.86 52575.76 88888.00 2024-03-27 07:11:23.911 087 15857.35 505.87 52575.81 88888.00 2024-03-27 07:11:24.411 087 15857.39 505.84 52575.86 88888.00 2024-03-27 07:11:24.911 087 15857.34 505.87 52575.83 88888.00 2024-03-27 07:11:25.411 087 15857.33 505.89 52575.78 88888.00 2024-03-27 07:11:25.911 087 15857.34 505.87 52575.72 88888.00 2024-03-27 07:11:26.411 087 15857.37 505.84 52575.73 88888.00 2024-03-27 07:11:26.911 087 15857.34 505.85 52575.77 88888.00 2024-03-27 07:11:27.411 087 15857.38 505.81 52575.76 88888.00 2024-03-27 07:11:27.911 087 15857.39 505.80 52575.84 88888.00 2024-03-27 07:11:28.411 087 15857.40 505.85 52575.82 88888.00 2024-03-27 07:11:28.911 087 15857.41 505.86 52575.77 88888.00 2024-03-27 07:11:29.411 087 15857.38 505.88 52575.83 88888.00 2024-03-27 07:11:29.911 087 15857.38 505.85 52575.84 88888.00 2024-03-27 07:11:30.411 087 15857.30 505.81 52575.85 88888.00 2024-03-27 07:11:30.911 087 15857.24 505.77 52575.91 88888.00 2024-03-27 07:11:31.411 087 15857.25 505.80 52575.95 88888.00 2024-03-27 07:11:31.911 087 15857.31 505.87 52575.97 88888.00 2024-03-27 07:11:32.411 087 15857.34 505.93 52575.96 88888.00 2024-03-27 07:11:32.911 087 15857.37 505.88 52575.89 88888.00 2024-03-27 07:11:33.411 087 15857.34 505.80 52575.85 88888.00 2024-03-27 07:11:33.911 087 15857.35 505.78 52575.86 88888.00 2024-03-27 07:11:34.411 087 15857.38 505.78 52575.89 88888.00 2024-03-27 07:11:34.911 087 15857.37 505.78 52575.90 88888.00 2024-03-27 07:11:35.411 087 15857.40 505.79 52575.90 88888.00 2024-03-27 07:11:35.911 087 15857.34 505.85 52575.83 88888.00 2024-03-27 07:11:36.411 087 15857.31 505.89 52575.79 88888.00 2024-03-27 07:11:36.911 087 15857.28 505.91 52575.76 88888.00 2024-03-27 07:11:37.411 087 15857.31 505.84 52575.81 88888.00 2024-03-27 07:11:37.911 087 15857.31 505.81 52575.85 88888.00 2024-03-27 07:11:38.411 087 15857.30 505.80 52575.90 88888.00 2024-03-27 07:11:38.911 087 15857.33 505.82 52575.91 88888.00 2024-03-27 07:11:39.411 087 15857.32 505.86 52575.83 88888.00 2024-03-27 07:11:39.911 087 15857.34 505.89 52575.86 88888.00 2024-03-27 07:11:40.411 087 15857.32 505.88 52575.85 88888.00 2024-03-27 07:11:40.911 087 15857.28 505.84 52575.84 88888.00 2024-03-27 07:11:41.411 087 15857.31 505.74 52575.84 88888.00 2024-03-27 07:11:41.911 087 15857.29 505.70 52575.84 88888.00 2024-03-27 07:11:42.411 087 15857.30 505.73 52575.83 88888.00 2024-03-27 07:11:42.911 087 15857.28 505.79 52575.83 88888.00 2024-03-27 07:11:43.411 087 15857.28 505.80 52575.78 88888.00 2024-03-27 07:11:43.911 087 15857.30 505.82 52575.79 88888.00 2024-03-27 07:11:44.411 087 15857.29 505.80 52575.78 88888.00 2024-03-27 07:11:44.911 087 15857.28 505.78 52575.78 88888.00 2024-03-27 07:11:45.411 087 15857.29 505.73 52575.77 88888.00 2024-03-27 07:11:45.911 087 15857.24 505.68 52575.75 88888.00 2024-03-27 07:11:46.411 087 15857.30 505.68 52575.77 88888.00 2024-03-27 07:11:46.911 087 15857.29 505.65 52575.76 88888.00 2024-03-27 07:11:47.411 087 15857.24 505.68 52575.80 88888.00 2024-03-27 07:11:47.911 087 15857.23 505.72 52575.83 88888.00 2024-03-27 07:11:48.411 087 15857.23 505.71 52575.85 88888.00 2024-03-27 07:11:48.911 087 15857.26 505.70 52575.81 88888.00 2024-03-27 07:11:49.411 087 15857.30 505.65 52575.78 88888.00 2024-03-27 07:11:49.911 087 15857.26 505.60 52575.71 88888.00 2024-03-27 07:11:50.411 087 15857.20 505.59 52575.67 88888.00 2024-03-27 07:11:51.411 087 15857.24 505.59 52575.69 88888.00 2024-03-27 07:11:51.911 087 15857.23 505.58 52575.70 88888.00 2024-03-27 07:11:52.411 087 15857.20 505.55 52575.75 88888.00 2024-03-27 07:11:52.911 087 15857.21 505.52 52575.77 88888.00 2024-03-27 07:11:53.411 087 15857.19 505.54 52575.75 88888.00 2024-03-27 07:11:53.911 087 15857.20 505.62 52575.70 88888.00 2024-03-27 07:11:54.411 087 15857.24 505.64 52575.72 88888.00 2024-03-27 07:11:54.911 087 15857.23 505.62 52575.70 88888.00 2024-03-27 07:11:55.411 087 15857.21 505.59 52575.67 88888.00 2024-03-27 07:11:55.911 087 15857.14 505.56 52575.64 88888.00 2024-03-27 07:11:56.411 087 15857.13 505.55 52575.64 88888.00 2024-03-27 07:11:56.911 087 15857.19 505.54 52575.61 88888.00 2024-03-27 07:11:57.411 087 15857.17 505.54 52575.57 88888.00 2024-03-27 07:11:57.911 087 15857.15 505.50 52575.56 88888.00 2024-03-27 07:11:58.411 087 15857.14 505.48 52575.59 88888.00 2024-03-27 07:11:58.911 087 15857.19 505.45 52575.66 88888.00 2024-03-27 07:11:59.411 087 15857.17 505.46 52575.71 88888.00 2024-03-27 07:11:59.911 087 15857.16 505.47 52575.75 88888.00 2024-03-27 07:12:00.411 087 15857.17 505.51 52575.77 88888.00 2024-03-27 07:12:01.411 087 15857.19 505.56 52575.71 88888.00 2024-03-27 07:12:01.911 087 15857.22 505.56 52575.71 88888.00 2024-03-27 07:12:02.411 087 15857.19 505.54 52575.73 88888.00 2024-03-27 07:12:02.911 087 15857.16 505.59 52575.67 88888.00 2024-03-27 07:12:03.411 087 15857.19 505.56 52575.67 88888.00 2024-03-27 07:12:03.911 087 15857.19 505.55 52575.67 88888.00 2024-03-27 07:12:04.411 087 15857.14 505.53 52575.64 88888.00 2024-03-27 07:12:04.911 087 15857.13 505.53 52575.61 88888.00 2024-03-27 07:12:05.411 087 15857.16 505.48 52575.61 88888.00 2024-03-27 07:12:05.911 087 15857.19 505.48 52575.59 88888.00 2024-03-27 07:12:06.411 087 15857.15 505.44 52575.62 88888.00 2024-03-27 07:12:06.911 087 15857.19 505.41 52575.64 88888.00 2024-03-27 07:12:07.411 087 15857.22 505.39 52575.65 88888.00 2024-03-27 07:12:07.911 087 15857.22 505.39 52575.64 88888.00 2024-03-27 07:12:08.411 087 15857.24 505.41 52575.67 88888.00 2024-03-27 07:12:08.911 087 15857.23 505.39 52575.68 88888.00 2024-03-27 07:12:09.411 087 15857.20 505.44 52575.68 88888.00 2024-03-27 07:12:09.911 087 15857.21 505.46 52575.73 88888.00 2024-03-27 07:12:10.411 087 15857.20 505.51 52575.72 88888.00 2024-03-27 07:12:11.411 087 15857.24 505.53 52575.63 88888.00 2024-03-27 07:12:11.911 087 15857.19 505.51 52575.61 88888.00 2024-03-27 07:12:12.411 087 15857.16 505.53 52575.59 88888.00 2024-03-27 07:12:12.911 087 15857.15 505.52 52575.62 88888.00 2024-03-27 07:12:13.411 087 15857.13 505.51 52575.67 88888.00 2024-03-27 07:12:13.911 087 15857.16 505.52 52575.63 88888.00 2024-03-27 07:12:14.411 087 15857.21 505.52 52575.63 88888.00 2024-03-27 07:12:14.911 087 15857.23 505.52 52575.66 88888.00 2024-03-27 07:12:15.411 087 15857.25 505.47 52575.68 88888.00 2024-03-27 07:12:15.911 087 15857.23 505.44 52575.68 88888.00 2024-03-27 07:12:16.411 087 15857.24 505.41 52575.67 88888.00 2024-03-27 07:12:16.911 087 15857.20 505.43 52575.68 88888.00 2024-03-27 07:12:17.411 087 15857.25 505.44 52575.76 88888.00 2024-03-27 07:12:17.911 087 15857.32 505.43 52575.72 88888.00 2024-03-27 07:12:18.411 087 15857.28 505.39 52575.62 88888.00 2024-03-27 07:12:18.911 087 15857.29 505.39 52575.65 88888.00 2024-03-27 07:12:19.411 087 15857.33 505.41 52575.67 88888.00 2024-03-27 07:12:19.911 087 15857.28 505.43 52575.69 88888.00 2024-03-27 07:12:20.411 087 15857.26 505.43 52575.69 88888.00 2024-03-27 07:12:20.911 087 15857.23 505.48 52575.68 88888.00 2024-03-27 07:12:21.411 087 15857.23 505.48 52575.64 88888.00 2024-03-27 07:12:21.911 087 15857.25 505.45 52575.61 88888.00 2024-03-27 07:12:22.411 087 15857.29 505.45 52575.61 88888.00 2024-03-27 07:12:22.911 087 15857.28 505.44 52575.56 88888.00 2024-03-27 07:12:23.411 087 15857.32 505.42 52575.58 88888.00 2024-03-27 07:12:23.911 087 15857.32 505.39 52575.60 88888.00 2024-03-27 07:12:24.411 087 15857.34 505.42 52575.65 88888.00 2024-03-27 07:12:24.911 087 15857.39 505.37 52575.67 88888.00 2024-03-27 07:12:25.411 087 15857.37 505.33 52575.66 88888.00 2024-03-27 07:12:25.911 087 15857.34 505.37 52575.61 88888.00 2024-03-27 07:12:26.411 087 15857.33 505.38 52575.60 88888.00 2024-03-27 07:12:26.911 087 15857.31 505.41 52575.61 88888.00 2024-03-27 07:12:27.411 087 15857.31 505.43 52575.65 88888.00 2024-03-27 07:12:27.911 087 15857.34 505.37 52575.69 88888.00 2024-03-27 07:12:28.411 087 15857.37 505.36 52575.72 88888.00 2024-03-27 07:12:28.911 087 15857.33 505.35 52575.72 88888.00 2024-03-27 07:12:29.411 087 15857.32 505.33 52575.75 88888.00 2024-03-27 07:12:29.911 087 15857.39 505.31 52575.76 88888.00 2024-03-27 07:12:30.411 087 15857.38 505.30 52575.78 88888.00 2024-03-27 07:12:30.911 087 15857.37 505.35 52575.75 88888.00 2024-03-27 07:12:31.411 087 15857.33 505.39 52575.82 88888.00 2024-03-27 07:12:31.911 087 15857.39 505.38 52575.78 88888.00 2024-03-27 07:12:32.411 087 15857.48 505.39 52575.73 88888.00 2024-03-27 07:12:32.911 087 15857.47 505.39 52575.69 88888.00 2024-03-27 07:12:33.411 087 15857.47 505.39 52575.70 88888.00 2024-03-27 07:12:33.911 087 15857.42 505.39 52575.67 88888.00 2024-03-27 07:12:34.411 087 15857.48 505.37 52575.68 88888.00 2024-03-27 07:12:34.911 087 15857.49 505.39 52575.73 88888.00 2024-03-27 07:12:35.411 087 15857.46 505.37 52575.70 88888.00 2024-03-27 07:12:35.911 087 15857.52 505.38 52575.69 88888.00 2024-03-27 07:12:36.411 087 15857.53 505.38 52575.76 88888.00 2024-03-27 07:12:36.911 087 15857.49 505.42 52575.80 88888.00 2024-03-27 07:12:37.411 087 15857.50 505.41 52575.76 88888.00 2024-03-27 07:12:37.911 087 15857.53 505.41 52575.83 88888.00 2024-03-27 07:12:38.411 087 15857.59 505.44 52575.83 88888.00 2024-03-27 07:12:38.911 087 15857.60 505.50 52575.82 88888.00 2024-03-27 07:12:39.411 087 15857.59 505.54 52575.83 88888.00 2024-03-27 07:12:39.911 087 15857.66 505.52 52575.78 88888.00 2024-03-27 07:12:40.411 087 15857.69 505.51 52575.77 88888.00 2024-03-27 07:12:40.911 087 15857.70 505.56 52575.77 88888.00 2024-03-27 07:12:41.411 087 15857.70 505.56 52575.76 88888.00 2024-03-27 07:12:41.911 087 15857.75 505.56 52575.85 88888.00 2024-03-27 07:12:42.411 087 15857.77 505.53 52575.87 88888.00 2024-03-27 07:12:42.911 087 15857.78 505.54 52575.87 88888.00 2024-03-27 07:12:43.411 087 15857.85 505.53 52575.90 88888.00 2024-03-27 07:12:43.911 087 15857.84 505.53 52575.95 88888.00 2024-03-27 07:12:44.411 087 15857.88 505.55 52575.96 88888.00 2024-03-27 07:12:44.911 087 15857.89 505.56 52575.89 88888.00 2024-03-27 07:12:45.411 087 15857.91 505.58 52575.86 88888.00 2024-03-27 07:12:45.911 087 15857.92 505.56 52575.89 88888.00 2024-03-27 07:12:46.411 087 15857.94 505.54 52575.86 88888.00 2024-03-27 07:12:46.911 087 15857.94 505.56 52575.83 88888.00 2024-03-27 07:12:47.411 087 15857.98 505.54 52575.80 88888.00 2024-03-27 07:12:47.911 087 15857.96 505.52 52575.81 88888.00 2024-03-27 07:12:48.411 087 15857.91 505.48 52575.82 88888.00 2024-03-27 07:12:48.911 087 15857.95 505.52 52575.90 88888.00 2024-03-27 07:12:49.411 087 15858.01 505.52 52575.93 88888.00 2024-03-27 07:12:49.911 087 15858.05 505.59 52575.95 88888.00 2024-03-27 07:12:50.411 087 15858.05 505.65 52575.96 88888.00 2024-03-27 07:12:50.911 087 15858.02 505.65 52575.91 88888.00 2024-03-27 07:12:51.411 087 15858.09 505.63 52575.84 88888.00 2024-03-27 07:12:51.911 087 15858.09 505.61 52575.85 88888.00 2024-03-27 07:12:52.411 087 15858.12 505.52 52575.81 88888.00 2024-03-27 07:12:52.911 087 15858.13 505.52 52575.82 88888.00 2024-03-27 07:12:53.411 087 15858.15 505.51 52575.90 88888.00 2024-03-27 07:12:53.911 087 15858.19 505.47 52575.88 88888.00 2024-03-27 07:12:54.411 087 15858.18 505.50 52575.86 88888.00 2024-03-27 07:12:54.911 087 15858.21 505.54 52575.86 88888.00 2024-03-27 07:12:55.411 087 15858.25 505.58 52575.88 88888.00 2024-03-27 07:12:55.911 087 15858.31 505.56 52575.91 88888.00 2024-03-27 07:12:56.411 087 15858.32 505.56 52575.90 88888.00 2024-03-27 07:12:56.911 087 15858.37 505.55 52575.87 88888.00 2024-03-27 07:12:57.411 087 15858.39 505.52 52575.82 88888.00 2024-03-27 07:12:57.911 087 15858.39 505.47 52575.82 88888.00 2024-03-27 07:12:58.411 087 15858.41 505.45 52575.83 88888.00 2024-03-27 07:12:58.911 087 15858.40 505.48 52575.85 88888.00 2024-03-27 07:12:59.411 087 15858.41 505.50 52575.83 88888.00 2024-03-27 07:12:59.911 087 15858.45 505.51 52575.88 88888.00 2024-03-27 07:13:00.411 087 15858.47 505.54 52575.92 88888.00 2024-03-27 07:13:00.911 087 15858.49 505.55 52575.92 88888.00 2024-03-27 07:13:01.411 087 15858.43 505.54 52575.86 88888.00 2024-03-27 07:13:01.911 087 15858.47 505.53 52575.83 88888.00 2024-03-27 07:13:02.411 087 15858.46 505.50 52575.82 88888.00 2024-03-27 07:13:02.911 087 15858.46 505.47 52575.78 88888.00 2024-03-27 07:13:03.411 087 15858.47 505.47 52575.78 88888.00 2024-03-27 07:13:03.911 087 15858.48 505.44 52575.77 88888.00 2024-03-27 07:13:04.411 087 15858.54 505.41 52575.80 88888.00 2024-03-27 07:13:04.911 087 15858.57 505.41 52575.77 88888.00 2024-03-27 07:13:05.411 087 15858.57 505.43 52575.79 88888.00 2024-03-27 07:13:05.911 087 15858.55 505.46 52575.76 88888.00 2024-03-27 07:13:06.411 087 15858.51 505.45 52575.79 88888.00 2024-03-27 07:13:06.911 087 15858.51 505.45 52575.79 88888.00 2024-03-27 07:13:07.411 087 15858.52 505.46 52575.80 88888.00 2024-03-27 07:13:07.911 087 15858.58 505.50 52575.82 88888.00 2024-03-27 07:13:08.411 087 15858.59 505.52 52575.79 88888.00 2024-03-27 07:13:08.911 087 15858.55 505.48 52575.73 88888.00 2024-03-27 07:13:09.411 087 15858.52 505.52 52575.75 88888.00 2024-03-27 07:13:09.911 087 15858.52 505.50 52575.70 88888.00 2024-03-27 07:13:10.411 087 15858.51 505.43 52575.78 88888.00 2024-03-27 07:13:10.911 087 15858.51 505.37 52575.80 88888.00 2024-03-27 07:13:11.411 087 15858.54 505.34 52575.79 88888.00 2024-03-27 07:13:11.911 087 15858.54 505.34 52575.76 88888.00 2024-03-27 07:13:12.411 087 15858.51 505.34 52575.73 88888.00 2024-03-27 07:13:12.911 087 15858.51 505.33 52575.71 88888.00 2024-03-27 07:13:13.411 087 15858.59 505.31 52575.77 88888.00 2024-03-27 07:13:13.911 087 15858.59 505.31 52575.78 88888.00 2024-03-27 07:13:14.411 087 15858.58 505.30 52575.75 88888.00 2024-03-27 07:13:14.911 087 15858.55 505.30 52575.77 88888.00 2024-03-27 07:13:15.411 087 15858.52 505.33 52575.72 88888.00 2024-03-27 07:13:15.911 087 15858.47 505.31 52575.69 88888.00 2024-03-27 07:13:16.411 087 15858.49 505.28 52575.71 88888.00 2024-03-27 07:13:16.911 087 15858.49 505.30 52575.71 88888.00 2024-03-27 07:13:17.411 087 15858.51 505.27 52575.77 88888.00 2024-03-27 07:13:17.911 087 15858.47 505.25 52575.78 88888.00 2024-03-27 07:13:18.411 087 15858.54 505.28 52575.77 88888.00 2024-03-27 07:13:18.911 087 15858.51 505.30 52575.72 88888.00 2024-03-27 07:13:19.411 087 15858.52 505.30 52575.69 88888.00 2024-03-27 07:13:19.911 087 15858.52 505.29 52575.70 88888.00 2024-03-27 07:13:20.411 087 15858.49 505.25 52575.67 88888.00 2024-03-27 07:13:20.911 087 15858.49 505.22 52575.61 88888.00 2024-03-27 07:13:21.411 087 15858.49 505.19 52575.60 88888.00 2024-03-27 07:13:21.911 087 15858.50 505.17 52575.59 88888.00 2024-03-27 07:13:22.911 087 15858.49 505.18 52575.60 88888.00 2024-03-27 07:13:23.411 087 15858.51 505.12 52575.59 88888.00 2024-03-27 07:13:23.911 087 15858.50 505.10 52575.63 88888.00 2024-03-27 07:13:24.411 087 15858.52 505.10 52575.64 88888.00 2024-03-27 07:13:24.911 087 15858.56 505.10 52575.65 88888.00 2024-03-27 07:13:25.411 087 15858.55 505.09 52575.67 88888.00 2024-03-27 07:13:25.911 087 15858.56 505.07 52575.67 88888.00 2024-03-27 07:13:26.411 087 15858.52 505.04 52575.64 88888.00 2024-03-27 07:13:26.911 087 15858.54 505.03 52575.60 88888.00 2024-03-27 07:13:27.411 087 15858.54 505.03 52575.60 88888.00 2024-03-27 07:13:27.911 087 15858.52 505.00 52575.63 88888.00 2024-03-27 07:13:28.411 087 15858.58 505.00 52575.64 88888.00 2024-03-27 07:13:28.911 087 15858.52 505.00 52575.62 88888.00 2024-03-27 07:13:29.411 087 15858.52 504.98 52575.60 88888.00 2024-03-27 07:13:29.911 087 15858.56 504.96 52575.59 88888.00 2024-03-27 07:13:30.911 087 15858.54 504.93 52575.61 88888.00 2024-03-27 07:13:31.411 087 15858.56 504.94 52575.65 88888.00 2024-03-27 07:13:31.911 087 15858.54 504.93 52575.62 88888.00 2024-03-27 07:13:32.911 087 15858.55 504.89 52575.62 88888.00 2024-03-27 07:13:33.411 087 15858.57 504.87 52575.61 88888.00 2024-03-27 07:13:33.911 087 15858.59 504.86 52575.60 88888.00 2024-03-27 07:13:34.411 087 15858.58 504.82 52575.57 88888.00 2024-03-27 07:13:34.911 087 15858.61 504.77 52575.58 88888.00 2024-03-27 07:13:35.411 087 15858.63 504.78 52575.55 88888.00 2024-03-27 07:13:35.911 087 15858.58 504.77 52575.52 88888.00 2024-03-27 07:13:36.411 087 15858.64 504.77 52575.52 88888.00 2024-03-27 07:13:36.911 087 15858.63 504.73 52575.48 88888.00 2024-03-27 07:13:37.411 087 15858.52 504.68 52575.42 88888.00 2024-03-27 07:13:37.911 087 15858.58 504.70 52575.45 88888.00 2024-03-27 07:13:38.411 087 15858.61 504.68 52575.44 88888.00 2024-03-27 07:13:38.911 087 15858.59 504.70 52575.48 88888.00 2024-03-27 07:13:39.411 087 15858.58 504.73 52575.55 88888.00 2024-03-27 07:13:39.911 087 15858.57 504.74 52575.57 88888.00 2024-03-27 07:13:40.411 087 15858.55 504.70 52575.60 88888.00 2024-03-27 07:13:40.911 087 15858.51 504.73 52575.64 88888.00 2024-03-27 07:13:41.411 087 15858.50 504.73 52575.65 88888.00 2024-03-27 07:13:41.911 087 15858.56 504.73 52575.62 88888.00 2024-03-27 07:13:42.411 087 15858.58 504.73 52575.65 88888.00 2024-03-27 07:13:42.912 087 15858.58 504.70 52575.64 88888.00 2024-03-27 07:13:43.412 087 15858.63 504.72 52575.63 88888.00 2024-03-27 07:13:43.912 087 15858.60 504.65 52575.60 88888.00 2024-03-27 07:13:44.412 087 15858.58 504.58 52575.60 88888.00 2024-03-27 07:13:44.912 087 15858.61 504.58 52575.61 88888.00 2024-03-27 07:13:45.412 087 15858.60 504.59 52575.58 88888.00 2024-03-27 07:13:45.912 087 15858.58 504.60 52575.56 88888.00 2024-03-27 07:13:46.412 087 15858.57 504.58 52575.53 88888.00 2024-03-27 07:13:46.912 087 15858.58 504.55 52575.52 88888.00 2024-03-27 07:13:47.412 087 15858.59 504.53 52575.56 88888.00 2024-03-27 07:13:47.912 087 15858.58 504.49 52575.57 88888.00 2024-03-27 07:13:48.412 087 15858.56 504.48 52575.58 88888.00 2024-03-27 07:13:48.912 087 15858.57 504.51 52575.59 88888.00 2024-03-27 07:13:49.412 087 15858.63 504.53 52575.63 88888.00 2024-03-27 07:13:49.912 087 15858.60 504.52 52575.60 88888.00 2024-03-27 07:13:50.412 087 15858.57 504.53 52575.57 88888.00 2024-03-27 07:13:50.912 087 15858.51 504.48 52575.57 88888.00 2024-03-27 07:13:51.412 087 15858.56 504.42 52575.52 88888.00 2024-03-27 07:13:51.912 087 15858.55 504.49 52575.47 88888.00 2024-03-27 07:13:52.412 087 15858.52 504.52 52575.50 88888.00 2024-03-27 07:13:52.912 087 15858.55 504.51 52575.56 88888.00 2024-03-27 07:13:53.412 087 15858.57 504.55 52575.63 88888.00 2024-03-27 07:13:53.912 087 15858.56 504.57 52575.67 88888.00 2024-03-27 07:13:54.412 087 15858.55 504.57 52575.69 88888.00 2024-03-27 07:13:54.912 087 15858.54 504.55 52575.67 88888.00 2024-03-27 07:13:55.412 087 15858.50 504.56 52575.66 88888.00 2024-03-27 07:13:55.912 087 15858.45 504.52 52575.71 88888.00 2024-03-27 07:13:56.412 087 15858.43 504.52 52575.75 88888.00 2024-03-27 07:13:56.912 087 15858.46 504.51 52575.69 88888.00 2024-03-27 07:13:57.412 087 15858.42 504.49 52575.65 88888.00 2024-03-27 07:13:57.912 087 15858.37 504.47 52575.61 88888.00 2024-03-27 07:13:58.412 087 15858.39 504.51 52575.60 88888.00 2024-03-27 07:13:58.912 087 15858.37 504.56 52575.59 88888.00 2024-03-27 07:13:59.412 087 15858.33 504.57 52575.63 88888.00 2024-03-27 07:13:59.912 087 15858.38 504.58 52575.63 88888.00 2024-03-27 07:14:00.912 087 15858.34 504.60 52575.72 88888.00 2024-03-27 07:14:01.412 087 15858.37 504.58 52575.76 88888.00 2024-03-27 07:14:01.912 087 15858.38 504.59 52575.80 88888.00 2024-03-27 07:14:02.412 087 15858.39 504.58 52575.86 88888.00 2024-03-27 07:14:02.912 087 15858.38 504.57 52575.88 88888.00 2024-03-27 07:14:03.412 087 15858.39 504.55 52575.89 88888.00 2024-03-27 07:14:03.912 087 15858.39 504.51 52575.89 88888.00 2024-03-27 07:14:04.412 087 15858.41 504.51 52575.92 88888.00 2024-03-27 07:14:04.912 087 15858.36 504.49 52575.87 88888.00 2024-03-27 07:14:05.412 087 15858.32 504.49 52575.83 88888.00 2024-03-27 07:14:05.912 087 15858.30 504.51 52575.79 88888.00 2024-03-27 07:14:06.412 087 15858.27 504.49 52575.79 88888.00 2024-03-27 07:14:06.912 087 15858.27 504.49 52575.75 88888.00 2024-03-27 07:14:07.412 087 15858.31 504.50 52575.76 88888.00 2024-03-27 07:14:07.912 087 15858.32 504.51 52575.82 88888.00 2024-03-27 07:14:08.412 087 15858.36 504.50 52575.83 88888.00 2024-03-27 07:14:08.912 087 15858.39 504.51 52575.82 88888.00 2024-03-27 07:14:09.412 087 15858.36 504.55 52575.85 88888.00 2024-03-27 07:14:09.912 087 15858.32 504.55 52575.85 88888.00 2024-03-27 07:14:10.412 087 15858.29 504.58 52575.86 88888.00 2024-03-27 07:14:10.912 087 15858.30 504.58 52575.89 88888.00 2024-03-27 07:14:11.412 087 15858.31 504.59 52575.89 88888.00 2024-03-27 07:14:11.912 087 15858.29 504.64 52575.89 88888.00 2024-03-27 07:14:12.412 087 15858.27 504.64 52575.86 88888.00 2024-03-27 07:14:12.912 087 15858.28 504.58 52575.80 88888.00 2024-03-27 07:14:13.412 087 15858.31 504.60 52575.83 88888.00 2024-03-27 07:14:13.912 087 15858.31 504.58 52575.79 88888.00 2024-03-27 07:14:14.412 087 15858.28 504.58 52575.85 88888.00 2024-03-27 07:14:14.912 087 15858.32 504.56 52575.92 88888.00 2024-03-27 07:14:15.412 087 15858.31 504.58 52575.92 88888.00 2024-03-27 07:14:15.912 087 15858.34 504.60 52575.88 88888.00 2024-03-27 07:14:16.412 087 15858.32 504.58 52575.83 88888.00 2024-03-27 07:14:16.912 087 15858.24 504.52 52575.85 88888.00 2024-03-27 07:14:17.412 087 15858.25 504.46 52575.80 88888.00 2024-03-27 07:14:17.912 087 15858.33 504.44 52575.80 88888.00 2024-03-27 07:14:18.412 087 15858.36 504.44 52575.78 88888.00 2024-03-27 07:14:18.912 087 15858.39 504.47 52575.73 88888.00 2024-03-27 07:14:19.412 087 15858.40 504.52 52575.75 88888.00 2024-03-27 07:14:19.912 087 15858.39 504.51 52575.69 88888.00 2024-03-27 07:14:20.412 087 15858.40 504.49 52575.67 88888.00 2024-03-27 07:14:20.912 087 15858.39 504.50 52575.69 88888.00 2024-03-27 07:14:21.412 087 15858.38 504.51 52575.75 88888.00 2024-03-27 07:14:21.912 087 15858.36 504.51 52575.81 88888.00 2024-03-27 07:14:22.412 087 15858.41 504.52 52575.85 88888.00 2024-03-27 07:14:22.912 087 15858.45 504.55 52575.87 88888.00 2024-03-27 07:14:23.412 087 15858.37 504.52 52575.84 88888.00 2024-03-27 07:14:24.412 087 15858.31 504.51 52575.85 88888.00 2024-03-27 07:14:24.912 087 15858.30 504.50 52575.83 88888.00 2024-03-27 07:14:25.412 087 15858.38 504.48 52575.81 88888.00 2024-03-27 07:14:25.912 087 15858.37 504.46 52575.79 88888.00 2024-03-27 07:14:26.412 087 15858.38 504.44 52575.82 88888.00 2024-03-27 07:14:26.912 087 15858.36 504.42 52575.80 88888.00 2024-03-27 07:14:27.412 087 15858.37 504.40 52575.70 88888.00 2024-03-27 07:14:27.912 087 15858.40 504.44 52575.69 88888.00 2024-03-27 07:14:28.412 087 15858.40 504.49 52575.71 88888.00 2024-03-27 07:14:28.912 087 15858.41 504.49 52575.76 88888.00 2024-03-27 07:14:29.412 087 15858.40 504.50 52575.80 88888.00 2024-03-27 07:14:29.912 087 15858.43 504.50 52575.78 88888.00 2024-03-27 07:14:30.412 087 15858.47 504.47 52575.77 88888.00 2024-03-27 07:14:30.912 087 15858.40 504.49 52575.81 88888.00 2024-03-27 07:14:31.412 087 15858.39 504.50 52575.86 88888.00 2024-03-27 07:14:31.912 087 15858.40 504.49 52575.87 88888.00 2024-03-27 07:14:32.412 087 15858.41 504.51 52575.82 88888.00 2024-03-27 07:14:32.912 087 15858.41 504.53 52575.82 88888.00 2024-03-27 07:14:33.412 087 15858.40 504.51 52575.82 88888.00 2024-03-27 07:14:34.412 087 15858.42 504.42 52575.75 88888.00 2024-03-27 07:14:34.912 087 15858.45 504.42 52575.68 88888.00 2024-03-27 07:14:35.412 087 15858.45 504.42 52575.72 88888.00 2024-03-27 07:14:35.912 087 15858.46 504.40 52575.79 88888.00 2024-03-27 07:14:36.412 087 15858.43 504.38 52575.75 88888.00 2024-03-27 07:14:36.912 087 15858.43 504.38 52575.73 88888.00 2024-03-27 07:14:37.412 087 15858.46 504.39 52575.79 88888.00 2024-03-27 07:14:37.912 087 15858.46 504.40 52575.77 88888.00 2024-03-27 07:14:38.412 087 15858.46 504.41 52575.77 88888.00 2024-03-27 07:14:38.912 087 15858.48 504.38 52575.72 88888.00 2024-03-27 07:14:39.412 087 15858.45 504.34 52575.72 88888.00 2024-03-27 07:14:39.912 087 15858.47 504.34 52575.72 88888.00 2024-03-27 07:14:40.412 087 15858.46 504.33 52575.75 88888.00 2024-03-27 07:14:40.912 087 15858.43 504.26 52575.73 88888.00 2024-03-27 07:14:41.412 087 15858.43 504.29 52575.70 88888.00 2024-03-27 07:14:41.912 087 15858.46 504.29 52575.66 88888.00 2024-03-27 07:14:42.412 087 15858.49 504.30 52575.63 88888.00 2024-03-27 07:14:42.912 087 15858.54 504.33 52575.67 88888.00 2024-03-27 07:14:43.412 087 15858.58 504.33 52575.69 88888.00 2024-03-27 07:14:43.912 087 15858.58 504.34 52575.71 88888.00 2024-03-27 07:14:44.412 087 15858.51 504.34 52575.70 88888.00 2024-03-27 07:14:44.912 087 15858.52 504.34 52575.73 88888.00 2024-03-27 07:14:45.412 087 15858.55 504.33 52575.75 88888.00 2024-03-27 07:14:45.912 087 15858.56 504.30 52575.69 88888.00 2024-03-27 07:14:46.412 087 15858.57 504.27 52575.67 88888.00 2024-03-27 07:14:46.912 087 15858.58 504.26 52575.69 88888.00 2024-03-27 07:14:47.412 087 15858.56 504.27 52575.73 88888.00 2024-03-27 07:14:47.912 087 15858.55 504.31 52575.73 88888.00 2024-03-27 07:14:48.412 087 15858.56 504.34 52575.70 88888.00 2024-03-27 07:14:48.912 087 15858.58 504.33 52575.69 88888.00 2024-03-27 07:14:49.412 087 15858.57 504.34 52575.71 88888.00 2024-03-27 07:14:49.912 087 15858.60 504.31 52575.75 88888.00 2024-03-27 07:14:50.412 087 15858.63 504.32 52575.81 88888.00 2024-03-27 07:14:50.912 087 15858.61 504.26 52575.81 88888.00 2024-03-27 07:14:51.412 087 15858.67 504.23 52575.82 88888.00 2024-03-27 07:14:51.912 087 15858.61 504.20 52575.77 88888.00 2024-03-27 07:14:52.412 087 15858.64 504.21 52575.76 88888.00 2024-03-27 07:14:52.912 087 15858.61 504.25 52575.75 88888.00 2024-03-27 07:14:53.412 087 15858.65 504.25 52575.78 88888.00 2024-03-27 07:14:53.912 087 15858.61 504.26 52575.77 88888.00 2024-03-27 07:14:54.412 087 15858.61 504.25 52575.82 88888.00 2024-03-27 07:14:54.912 087 15858.64 504.30 52575.84 88888.00 2024-03-27 07:14:55.412 087 15858.69 504.30 52575.79 88888.00 2024-03-27 07:14:55.912 087 15858.70 504.27 52575.77 88888.00 2024-03-27 07:14:56.412 087 15858.73 504.23 52575.78 88888.00 2024-03-27 07:14:56.912 087 15858.67 504.20 52575.73 88888.00 2024-03-27 07:14:57.412 087 15858.72 504.17 52575.70 88888.00 2024-03-27 07:14:57.912 087 15858.72 504.21 52575.69 88888.00 2024-03-27 07:14:58.412 087 15858.69 504.25 52575.71 88888.00 2024-03-27 07:14:58.912 087 15858.70 504.26 52575.73 88888.00 2024-03-27 07:14:59.412 087 15858.77 504.29 52575.72 88888.00 2024-03-27 07:14:59.912 087 15858.75 504.31 52575.72 88888.00 2024-03-27 07:15:00.412 087 15858.67 504.29 52575.71 88888.00 2024-03-27 07:15:00.912 087 15858.73 504.25 52575.67 88888.00 2024-03-27 07:15:01.412 087 15858.76 504.20 52575.66 88888.00 2024-03-27 07:15:01.912 087 15858.76 504.13 52575.63 88888.00 2024-03-27 07:15:02.412 087 15858.76 504.12 52575.63 88888.00 2024-03-27 07:15:02.912 087 15858.69 504.13 52575.56 88888.00 2024-03-27 07:15:03.412 087 15858.69 504.20 52575.59 88888.00 2024-03-27 07:15:03.912 087 15858.76 504.25 52575.66 88888.00 2024-03-27 07:15:04.412 087 15858.79 504.23 52575.76 88888.00 2024-03-27 07:15:04.912 087 15858.74 504.16 52575.78 88888.00 2024-03-27 07:15:05.412 087 15858.72 504.13 52575.71 88888.00 2024-03-27 07:15:05.912 087 15858.70 504.13 52575.69 88888.00 2024-03-27 07:15:06.412 087 15858.73 504.16 52575.66 88888.00 2024-03-27 07:15:06.912 087 15858.76 504.20 52575.63 88888.00 2024-03-27 07:15:07.412 087 15858.73 504.21 52575.62 88888.00 2024-03-27 07:15:07.912 087 15858.74 504.23 52575.67 88888.00 2024-03-27 07:15:08.412 087 15858.67 504.23 52575.73 88888.00 2024-03-27 07:15:08.912 087 15858.69 504.24 52575.75 88888.00 2024-03-27 07:15:09.412 087 15858.74 504.21 52575.73 88888.00 2024-03-27 07:15:09.912 087 15858.69 504.15 52575.71 88888.00 2024-03-27 07:15:10.412 087 15858.67 504.07 52575.70 88888.00 2024-03-27 07:15:10.912 087 15858.67 504.07 52575.69 88888.00 2024-03-27 07:15:11.412 087 15858.69 504.15 52575.71 88888.00 2024-03-27 07:15:11.912 087 15858.70 504.17 52575.72 88888.00 2024-03-27 07:15:12.412 087 15858.68 504.14 52575.73 88888.00 2024-03-27 07:15:12.912 087 15858.70 504.20 52575.79 88888.00 2024-03-27 07:15:13.412 087 15858.66 504.17 52575.86 88888.00 2024-03-27 07:15:13.912 087 15858.74 504.14 52575.83 88888.00 2024-03-27 07:15:14.412 087 15858.75 504.13 52575.79 88888.00 2024-03-27 07:15:14.912 087 15858.75 504.10 52575.78 88888.00 2024-03-27 07:15:15.412 087 15858.76 504.06 52575.79 88888.00 2024-03-27 07:15:15.912 087 15858.79 504.08 52575.79 88888.00 2024-03-27 07:15:16.412 087 15858.78 504.12 52575.79 88888.00 2024-03-27 07:15:16.912 087 15858.74 504.16 52575.73 88888.00 2024-03-27 07:15:17.412 087 15858.76 504.20 52575.77 88888.00 2024-03-27 07:15:17.912 087 15858.82 504.18 52575.81 88888.00 2024-03-27 07:15:18.412 087 15858.77 504.17 52575.78 88888.00 2024-03-27 07:15:18.912 087 15858.77 504.14 52575.80 88888.00 2024-03-27 07:15:19.412 087 15858.81 504.10 52575.76 88888.00 2024-03-27 07:15:19.912 087 15858.82 504.07 52575.73 88888.00 2024-03-27 07:15:20.412 087 15858.81 504.12 52575.73 88888.00 2024-03-27 07:15:20.912 087 15858.86 504.16 52575.73 88888.00 2024-03-27 07:15:21.412 087 15858.85 504.17 52575.75 88888.00 2024-03-27 07:15:21.912 087 15858.82 504.22 52575.77 88888.00 2024-03-27 07:15:22.412 087 15858.82 504.15 52575.81 88888.00 2024-03-27 07:15:22.912 087 15858.86 504.10 52575.82 88888.00 2024-03-27 07:15:23.412 087 15858.91 504.07 52575.85 88888.00 2024-03-27 07:15:23.912 087 15858.88 504.03 52575.82 88888.00 2024-03-27 07:15:24.412 087 15858.84 503.98 52575.75 88888.00 2024-03-27 07:15:24.912 087 15858.89 503.97 52575.77 88888.00 2024-03-27 07:15:25.412 087 15858.86 504.04 52575.75 88888.00 2024-03-27 07:15:25.912 087 15858.84 504.06 52575.81 88888.00 2024-03-27 07:15:26.412 087 15858.81 504.08 52575.86 88888.00 2024-03-27 07:15:26.912 087 15858.84 504.09 52575.88 88888.00 2024-03-27 07:15:27.412 087 15858.85 504.06 52575.87 88888.00 2024-03-27 07:15:27.912 087 15858.87 504.04 52575.80 88888.00 2024-03-27 07:15:28.412 087 15858.87 503.97 52575.76 88888.00 2024-03-27 07:15:28.912 087 15858.85 504.04 52575.77 88888.00 2024-03-27 07:15:29.412 087 15858.86 504.08 52575.78 88888.00 2024-03-27 07:15:29.912 087 15858.86 504.09 52575.83 88888.00 2024-03-27 07:15:30.412 087 15858.91 504.13 52575.86 88888.00 2024-03-27 07:15:30.912 087 15858.89 504.13 52575.85 88888.00 2024-03-27 07:15:31.412 087 15858.85 504.09 52575.82 88888.00 2024-03-27 07:15:31.912 087 15858.86 504.06 52575.83 88888.00 2024-03-27 07:15:32.412 087 15858.87 504.03 52575.81 88888.00 2024-03-27 07:15:32.912 087 15858.85 503.99 52575.82 88888.00 2024-03-27 07:15:33.412 087 15858.86 504.00 52575.81 88888.00 2024-03-27 07:15:33.912 087 15858.85 504.04 52575.73 88888.00 2024-03-27 07:15:34.412 087 15858.85 504.07 52575.72 88888.00 2024-03-27 07:15:34.912 087 15858.85 504.12 52575.76 88888.00 2024-03-27 07:15:35.912 087 15858.85 504.08 52575.80 88888.00 2024-03-27 07:15:36.412 087 15858.85 504.01 52575.78 88888.00 2024-03-27 07:15:36.912 087 15858.79 504.01 52575.76 88888.00 2024-03-27 07:15:37.412 087 15858.85 503.99 52575.76 88888.00 2024-03-27 07:15:37.912 087 15858.87 503.98 52575.78 88888.00 2024-03-27 07:15:38.412 087 15858.85 504.00 52575.75 88888.00 2024-03-27 07:15:38.912 087 15858.83 504.01 52575.79 88888.00 2024-03-27 07:15:39.412 087 15858.78 504.05 52575.88 88888.00 2024-03-27 07:15:39.912 087 15858.82 504.07 52575.90 88888.00 2024-03-27 07:15:40.412 087 15858.85 504.03 52575.93 88888.00 2024-03-27 07:15:40.912 087 15858.85 503.98 52575.89 88888.00 2024-03-27 07:15:41.412 087 15858.86 503.96 52575.84 88888.00 2024-03-27 07:15:41.912 087 15858.89 503.97 52575.82 88888.00 2024-03-27 07:15:42.412 087 15858.85 503.98 52575.83 88888.00 2024-03-27 07:15:42.912 087 15858.83 504.00 52575.85 88888.00 2024-03-27 07:15:43.412 087 15858.83 503.99 52575.86 88888.00 2024-03-27 07:15:43.912 087 15858.86 503.99 52575.89 88888.00 2024-03-27 07:15:44.412 087 15858.86 503.98 52575.95 88888.00 2024-03-27 07:15:44.912 087 15858.84 503.91 52575.92 88888.00 2024-03-27 07:15:45.412 087 15858.85 503.84 52575.90 88888.00 2024-03-27 07:15:45.912 087 15858.86 503.88 52575.83 88888.00 2024-03-27 07:15:46.412 087 15858.87 503.91 52575.85 88888.00 2024-03-27 07:15:46.912 087 15858.83 503.95 52575.80 88888.00 2024-03-27 07:15:47.412 087 15858.89 503.97 52575.88 88888.00 2024-03-27 07:15:47.912 087 15858.91 503.95 52575.96 88888.00 2024-03-27 07:15:48.412 087 15858.92 503.95 52575.99 88888.00 2024-03-27 07:15:48.912 087 15858.92 503.97 52575.92 88888.00 2024-03-27 07:15:49.412 087 15858.92 503.91 52575.89 88888.00 2024-03-27 07:15:49.912 087 15858.94 503.87 52575.84 88888.00 2024-03-27 07:15:50.412 087 15858.93 503.88 52575.84 88888.00 2024-03-27 07:15:50.912 087 15858.89 503.94 52575.85 88888.00 2024-03-27 07:15:51.412 087 15858.89 504.03 52575.86 88888.00 2024-03-27 07:15:51.912 087 15858.88 504.00 52575.93 88888.00 2024-03-27 07:15:52.412 087 15858.92 503.99 52575.91 88888.00 2024-03-27 07:15:52.912 087 15858.92 503.96 52575.83 88888.00 2024-03-27 07:15:53.912 087 15858.91 503.90 52575.82 88888.00 2024-03-27 07:15:54.412 087 15858.92 503.89 52575.85 88888.00 2024-03-27 07:15:54.912 087 15859.01 503.94 52575.88 88888.00 2024-03-27 07:15:55.412 087 15858.98 503.96 52575.91 88888.00 2024-03-27 07:15:55.912 087 15858.93 503.95 52575.95 88888.00 2024-03-27 07:15:56.412 087 15859.02 503.96 52575.93 88888.00 2024-03-27 07:15:56.912 087 15859.01 503.96 52575.95 88888.00 2024-03-27 07:15:57.412 087 15858.94 503.95 52575.92 88888.00 2024-03-27 07:15:57.912 087 15858.94 503.90 52575.90 88888.00 2024-03-27 07:15:58.412 087 15858.91 503.88 52575.84 88888.00 2024-03-27 07:15:58.912 087 15858.94 503.94 52575.82 88888.00 2024-03-27 07:15:59.412 087 15858.92 503.98 52575.85 88888.00 2024-03-27 07:15:59.912 087 15858.94 503.97 52575.86 88888.00 2024-03-27 07:16:00.412 087 15858.94 503.97 52575.84 88888.00 2024-03-27 07:16:00.912 087 15858.91 503.98 52575.87 88888.00 2024-03-27 07:16:01.412 087 15858.91 503.95 52575.93 88888.00 2024-03-27 07:16:01.912 087 15858.96 503.91 52575.95 88888.00 2024-03-27 07:16:02.412 087 15858.98 503.95 52575.91 88888.00 2024-03-27 07:16:02.912 087 15858.93 503.92 52575.87 88888.00 2024-03-27 07:16:03.912 087 15858.94 504.00 52575.89 88888.00 2024-03-27 07:16:04.412 087 15858.95 504.00 52575.97 88888.00 2024-03-27 07:16:04.912 087 15858.88 504.00 52575.95 88888.00 2024-03-27 07:16:05.412 087 15858.93 503.99 52575.97 88888.00 2024-03-27 07:16:05.912 087 15858.97 503.96 52575.95 88888.00 2024-03-27 07:16:06.412 087 15858.97 503.91 52575.92 88888.00 2024-03-27 07:16:06.912 087 15858.95 503.90 52575.80 88888.00 2024-03-27 07:16:07.412 087 15858.94 503.94 52575.78 88888.00 2024-03-27 07:16:07.912 087 15858.97 503.94 52575.80 88888.00 2024-03-27 07:16:08.412 087 15859.01 503.95 52575.86 88888.00 2024-03-27 07:16:08.912 087 15859.03 503.99 52575.93 88888.00 2024-03-27 07:16:09.412 087 15859.01 504.00 52576.01 88888.00 2024-03-27 07:16:09.912 087 15859.02 503.96 52576.02 88888.00 2024-03-27 07:16:10.412 087 15859.03 503.95 52576.01 88888.00 2024-03-27 07:16:10.912 087 15858.98 503.96 52575.99 88888.00 2024-03-27 07:16:11.412 087 15859.00 503.97 52575.99 88888.00 2024-03-27 07:16:11.912 087 15858.98 503.95 52575.95 88888.00 2024-03-27 07:16:12.412 087 15858.96 503.98 52575.97 88888.00 2024-03-27 07:16:12.912 087 15858.98 503.97 52575.97 88888.00 2024-03-27 07:16:13.412 087 15859.03 504.00 52576.01 88888.00 2024-03-27 07:16:13.912 087 15858.97 504.01 52576.06 88888.00 2024-03-27 07:16:14.412 087 15859.00 504.01 52576.01 88888.00 2024-03-27 07:16:14.912 087 15859.01 504.03 52575.99 88888.00 2024-03-27 07:16:15.412 087 15859.05 504.04 52576.00 88888.00 2024-03-27 07:16:15.912 087 15859.01 504.03 52576.04 88888.00 2024-03-27 07:16:16.412 087 15859.06 504.01 52575.96 88888.00 2024-03-27 07:16:16.912 087 15859.04 504.00 52575.92 88888.00 2024-03-27 07:16:17.412 087 15859.00 503.99 52575.98 88888.00 2024-03-27 07:16:17.912 087 15858.98 503.99 52575.97 88888.00 2024-03-27 07:16:18.412 087 15858.97 504.00 52575.98 88888.00 2024-03-27 07:16:18.912 087 15859.03 504.03 52576.00 88888.00 2024-03-27 07:16:19.412 087 15859.06 504.05 52576.03 88888.00 2024-03-27 07:16:19.912 087 15859.06 504.01 52576.04 88888.00 2024-03-27 07:16:20.412 087 15859.04 503.97 52576.05 88888.00 2024-03-27 07:16:20.912 087 15859.03 503.95 52576.04 88888.00 2024-03-27 07:16:21.412 087 15858.97 503.95 52575.99 88888.00 2024-03-27 07:16:21.912 087 15858.97 503.95 52576.00 88888.00 2024-03-27 07:16:22.412 087 15859.03 503.95 52576.00 88888.00 2024-03-27 07:16:22.912 087 15859.06 503.95 52576.04 88888.00 2024-03-27 07:16:23.412 087 15859.05 503.98 52576.04 88888.00 2024-03-27 07:16:23.912 087 15859.06 504.01 52576.04 88888.00 2024-03-27 07:16:24.412 087 15859.06 504.04 52576.05 88888.00 2024-03-27 07:16:24.912 087 15859.07 504.05 52576.07 88888.00 2024-03-27 07:16:25.412 087 15859.09 504.08 52576.08 88888.00 2024-03-27 07:16:25.912 087 15859.10 504.08 52576.10 88888.00 2024-03-27 07:16:26.412 087 15859.07 504.05 52576.11 88888.00 2024-03-27 07:16:26.912 087 15859.06 504.03 52576.12 88888.00 2024-03-27 07:16:27.412 087 15859.09 504.05 52576.06 88888.00 2024-03-27 07:16:27.912 087 15859.07 504.09 52576.04 88888.00 2024-03-27 07:16:28.412 087 15859.02 504.07 52575.98 88888.00 2024-03-27 07:16:28.912 087 15859.07 504.07 52575.96 88888.00 2024-03-27 07:16:29.412 087 15859.12 504.08 52575.97 88888.00 2024-03-27 07:16:29.912 087 15859.13 504.08 52575.99 88888.00 2024-03-27 07:16:30.412 087 15859.14 504.13 52576.05 88888.00 2024-03-27 07:16:30.912 087 15859.19 504.12 52576.08 88888.00 2024-03-27 07:16:31.412 087 15859.19 504.08 52576.10 88888.00 2024-03-27 07:16:31.912 087 15859.22 504.13 52576.16 88888.00 2024-03-27 07:16:32.412 087 15859.20 504.17 52576.20 88888.00 2024-03-27 07:16:32.912 087 15859.19 504.15 52576.19 88888.00 2024-03-27 07:16:33.412 087 15859.20 504.16 52576.18 88888.00 2024-03-27 07:16:33.912 087 15859.20 504.13 52576.12 88888.00 2024-03-27 07:16:34.412 087 15859.25 504.08 52576.07 88888.00 2024-03-27 07:16:34.912 087 15859.28 504.05 52576.05 88888.00 2024-03-27 07:16:35.412 087 15859.21 504.05 52576.03 88888.00 2024-03-27 07:16:35.912 087 15859.21 504.08 52576.00 88888.00 2024-03-27 07:16:36.412 087 15859.18 504.15 52576.02 88888.00 2024-03-27 07:16:37.412 087 15859.23 504.13 52576.10 88888.00 2024-03-27 07:16:37.912 087 15859.20 504.14 52576.11 88888.00 2024-03-27 07:16:38.412 087 15859.25 504.20 52576.10 88888.00 2024-03-27 07:16:38.912 087 15859.27 504.20 52576.13 88888.00 2024-03-27 07:16:39.412 087 15859.31 504.15 52576.10 88888.00 2024-03-27 07:16:39.912 087 15859.33 504.21 52576.12 88888.00 2024-03-27 07:16:40.412 087 15859.34 504.17 52576.15 88888.00 2024-03-27 07:16:40.912 087 15859.34 504.13 52576.17 88888.00 2024-03-27 07:16:41.412 087 15859.32 504.17 52576.15 88888.00 2024-03-27 07:16:41.912 087 15859.31 504.17 52576.18 88888.00 2024-03-27 07:16:42.412 087 15859.28 504.14 52576.15 88888.00 2024-03-27 07:16:42.912 087 15859.32 504.14 52576.07 88888.00 2024-03-27 07:16:43.412 087 15859.31 504.10 52576.05 88888.00 2024-03-27 07:16:43.912 087 15859.28 504.13 52576.07 88888.00 2024-03-27 07:16:44.412 087 15859.30 504.14 52576.19 88888.00 2024-03-27 07:16:44.912 087 15859.31 504.16 52576.20 88888.00 2024-03-27 07:16:45.412 087 15859.31 504.14 52576.15 88888.00 2024-03-27 07:16:45.912 087 15859.33 504.17 52576.19 88888.00 2024-03-27 07:16:46.412 087 15859.33 504.21 52576.13 88888.00 2024-03-27 07:16:46.912 087 15859.34 504.24 52576.11 88888.00 2024-03-27 07:16:47.412 087 15859.40 504.24 52576.07 88888.00 2024-03-27 07:16:47.912 087 15859.34 504.20 52576.12 88888.00 2024-03-27 07:16:48.412 087 15859.33 504.18 52576.13 88888.00 2024-03-27 07:16:48.912 087 15859.34 504.17 52576.19 88888.00 2024-03-27 07:16:49.412 087 15859.39 504.17 52576.23 88888.00 2024-03-27 07:16:49.912 087 15859.34 504.21 52576.20 88888.00 2024-03-27 07:16:50.412 087 15859.37 504.20 52576.21 88888.00 2024-03-27 07:16:50.912 087 15859.39 504.17 52576.18 88888.00 2024-03-27 07:16:51.412 087 15859.37 504.15 52576.24 88888.00 2024-03-27 07:16:51.912 087 15859.33 504.13 52576.25 88888.00 2024-03-27 07:16:52.412 087 15859.25 504.14 52576.12 88888.00 2024-03-27 07:16:52.912 087 15859.25 504.12 52576.11 88888.00 2024-03-27 07:16:53.412 087 15859.31 504.10 52576.12 88888.00 2024-03-27 07:16:53.912 087 15859.32 504.10 52576.10 88888.00 2024-03-27 07:16:54.412 087 15859.30 504.12 52576.13 88888.00 2024-03-27 07:16:54.912 087 15859.33 504.12 52576.10 88888.00 2024-03-27 07:16:55.412 087 15859.31 504.14 52576.09 88888.00 2024-03-27 07:16:55.912 087 15859.32 504.14 52576.08 88888.00 2024-03-27 07:16:56.412 087 15859.32 504.15 52576.06 88888.00 2024-03-27 07:16:56.912 087 15859.37 504.16 52576.04 88888.00 2024-03-27 07:16:57.412 087 15859.39 504.18 52576.05 88888.00 2024-03-27 07:16:57.912 087 15859.39 504.16 52576.10 88888.00 2024-03-27 07:16:58.412 087 15859.39 504.12 52576.15 88888.00 2024-03-27 07:16:58.912 087 15859.37 504.10 52576.18 88888.00 2024-03-27 07:16:59.412 087 15859.40 504.09 52576.16 88888.00 2024-03-27 07:16:59.912 087 15859.43 504.12 52576.13 88888.00 2024-03-27 07:17:00.412 087 15859.42 504.09 52576.11 88888.00 2024-03-27 07:17:00.912 087 15859.41 504.01 52576.11 88888.00 2024-03-27 07:17:01.412 087 15859.37 504.00 52576.05 88888.00 2024-03-27 07:17:01.912 087 15859.39 504.00 52576.08 88888.00 2024-03-27 07:17:02.412 087 15859.40 503.97 52576.09 88888.00 2024-03-27 07:17:02.912 087 15859.37 503.99 52576.05 88888.00 2024-03-27 07:17:03.412 087 15859.39 504.01 52576.10 88888.00 2024-03-27 07:17:03.912 087 15859.42 503.99 52576.07 88888.00 2024-03-27 07:17:04.412 087 15859.40 503.99 52576.07 88888.00 2024-03-27 07:17:04.912 087 15859.41 503.99 52576.06 88888.00 2024-03-27 07:17:05.412 087 15859.39 504.00 52575.98 88888.00 2024-03-27 07:17:05.912 087 15859.43 503.99 52575.99 88888.00 2024-03-27 07:17:06.412 087 15859.47 503.95 52576.00 88888.00 2024-03-27 07:17:06.912 087 15859.48 503.90 52576.00 88888.00 2024-03-27 07:17:07.412 087 15859.43 503.87 52575.95 88888.00 2024-03-27 07:17:07.912 087 15859.36 503.87 52575.88 88888.00 2024-03-27 07:17:08.412 087 15859.41 503.89 52575.93 88888.00 2024-03-27 07:17:08.912 087 15859.43 503.98 52575.98 88888.00 2024-03-27 07:17:09.412 087 15859.39 503.96 52576.03 88888.00 2024-03-27 07:17:09.912 087 15859.40 503.91 52576.03 88888.00 2024-03-27 07:17:10.412 087 15859.43 503.88 52575.98 88888.00 2024-03-27 07:17:10.912 087 15859.40 503.89 52575.92 88888.00 2024-03-27 07:17:11.412 087 15859.37 503.86 52575.88 88888.00 2024-03-27 07:17:11.912 087 15859.34 503.87 52575.90 88888.00 2024-03-27 07:17:12.412 087 15859.39 503.86 52575.87 88888.00 2024-03-27 07:17:12.912 087 15859.39 503.86 52575.91 88888.00 2024-03-27 07:17:13.412 087 15859.39 503.89 52576.03 88888.00 2024-03-27 07:17:13.912 087 15859.38 503.90 52576.02 88888.00 2024-03-27 07:17:14.412 087 15859.37 503.88 52575.99 88888.00 2024-03-27 07:17:14.912 087 15859.40 503.81 52575.99 88888.00 2024-03-27 07:17:15.412 087 15859.39 503.80 52575.98 88888.00 2024-03-27 07:17:15.912 087 15859.38 503.81 52575.92 88888.00 2024-03-27 07:17:16.412 087 15859.39 503.87 52575.89 88888.00 2024-03-27 07:17:16.912 087 15859.39 503.88 52575.89 88888.00 2024-03-27 07:17:17.412 087 15859.42 503.88 52575.88 88888.00 2024-03-27 07:17:17.912 087 15859.48 503.90 52575.93 88888.00 2024-03-27 07:17:18.412 087 15859.41 503.89 52575.91 88888.00 2024-03-27 07:17:18.912 087 15859.40 503.88 52575.91 88888.00 2024-03-27 07:17:19.412 087 15859.39 503.80 52575.99 88888.00 2024-03-27 07:17:19.912 087 15859.38 503.78 52575.99 88888.00 2024-03-27 07:17:20.412 087 15859.41 503.81 52576.03 88888.00 2024-03-27 07:17:20.912 087 15859.40 503.82 52576.01 88888.00 2024-03-27 07:17:21.412 087 15859.41 503.82 52576.02 88888.00 2024-03-27 07:17:21.912 087 15859.42 503.82 52576.01 88888.00 2024-03-27 07:17:22.412 087 15859.42 503.84 52576.02 88888.00 2024-03-27 07:17:22.912 087 15859.40 503.81 52576.01 88888.00 2024-03-27 07:17:23.412 087 15859.40 503.75 52575.97 88888.00 2024-03-27 07:17:23.912 087 15859.38 503.72 52575.88 88888.00 2024-03-27 07:17:24.412 087 15859.43 503.69 52575.86 88888.00 2024-03-27 07:17:24.912 087 15859.41 503.68 52575.87 88888.00 2024-03-27 07:17:25.412 087 15859.41 503.68 52575.92 88888.00 2024-03-27 07:17:25.912 087 15859.46 503.71 52576.00 88888.00 2024-03-27 07:17:26.412 087 15859.46 503.69 52576.01 88888.00 2024-03-27 07:17:26.912 087 15859.43 503.64 52576.01 88888.00 2024-03-27 07:17:27.412 087 15859.42 503.62 52575.97 88888.00 2024-03-27 07:17:27.912 087 15859.40 503.61 52575.91 88888.00 2024-03-27 07:17:28.412 087 15859.38 503.64 52575.90 88888.00 2024-03-27 07:17:28.912 087 15859.37 503.63 52575.93 88888.00 2024-03-27 07:17:29.412 087 15859.39 503.60 52575.95 88888.00 2024-03-27 07:17:29.912 087 15859.38 503.56 52575.88 88888.00 2024-03-27 07:17:30.412 087 15859.36 503.56 52575.87 88888.00 2024-03-27 07:17:30.912 087 15859.40 503.58 52575.80 88888.00 2024-03-27 07:17:31.412 087 15859.42 503.62 52575.84 88888.00 2024-03-27 07:17:31.912 087 15859.38 503.64 52575.86 88888.00 2024-03-27 07:17:32.412 087 15859.38 503.55 52575.85 88888.00 2024-03-27 07:17:32.912 087 15859.37 503.46 52575.80 88888.00 2024-03-27 07:17:33.412 087 15859.37 503.45 52575.78 88888.00 2024-03-27 07:17:33.912 087 15859.33 503.47 52575.80 88888.00 2024-03-27 07:17:34.412 087 15859.36 503.44 52575.92 88888.00 2024-03-27 07:17:34.912 087 15859.36 503.40 52575.93 88888.00 2024-03-27 07:17:35.412 087 15859.33 503.36 52575.93 88888.00 2024-03-27 07:17:35.912 087 15859.29 503.34 52575.82 88888.00 2024-03-27 07:17:36.412 087 15859.25 503.37 52575.78 88888.00 2024-03-27 07:17:36.912 087 15859.30 503.40 52575.79 88888.00 2024-03-27 07:17:37.412 087 15859.30 503.43 52575.83 88888.00 2024-03-27 07:17:37.912 087 15859.32 503.36 52575.73 88888.00 2024-03-27 07:17:38.912 087 15859.33 503.36 52575.77 88888.00 2024-03-27 07:17:39.412 087 15859.31 503.40 52575.78 88888.00 2024-03-27 07:17:39.912 087 15859.31 503.40 52575.70 88888.00 2024-03-27 07:17:40.412 087 15859.23 503.36 52575.68 88888.00 2024-03-27 07:17:40.912 087 15859.23 503.32 52575.66 88888.00 2024-03-27 07:17:41.412 087 15859.30 503.34 52575.73 88888.00 2024-03-27 07:17:41.912 087 15859.30 503.35 52575.81 88888.00 2024-03-27 07:17:42.412 087 15859.31 503.29 52575.73 88888.00 2024-03-27 07:17:42.912 087 15859.27 503.25 52575.67 88888.00 2024-03-27 07:17:43.412 087 15859.29 503.28 52575.68 88888.00 2024-03-27 07:17:43.912 087 15859.29 503.27 52575.79 88888.00 2024-03-27 07:17:44.412 087 15859.32 503.22 52575.82 88888.00 2024-03-27 07:17:44.912 087 15859.34 503.19 52575.78 88888.00 2024-03-27 07:17:45.412 087 15859.34 503.17 52575.72 88888.00 2024-03-27 07:17:45.912 087 15859.33 503.21 52575.80 88888.00 2024-03-27 07:17:46.412 087 15859.37 503.18 52575.83 88888.00 2024-03-27 07:17:46.912 087 15859.32 503.13 52575.72 88888.00 2024-03-27 07:17:47.412 087 15859.31 503.13 52575.68 88888.00 2024-03-27 07:17:47.912 087 15859.36 503.18 52575.72 88888.00 2024-03-27 07:17:48.912 087 15859.38 503.13 52575.83 88888.00 2024-03-27 07:17:49.412 087 15859.37 503.12 52575.81 88888.00 2024-03-27 07:17:49.912 087 15859.33 503.11 52575.79 88888.00 2024-03-27 07:17:50.412 087 15859.32 503.13 52575.85 88888.00 2024-03-27 07:17:50.912 087 15859.34 503.05 52575.82 88888.00 2024-03-27 07:17:51.412 087 15859.38 503.05 52575.71 88888.00 2024-03-27 07:17:51.912 087 15859.34 503.10 52575.72 88888.00 2024-03-27 07:17:52.412 087 15859.38 503.10 52575.72 88888.00 2024-03-27 07:17:52.912 087 15859.38 503.03 52575.71 88888.00 2024-03-27 07:17:53.412 087 15859.34 503.01 52575.69 88888.00 2024-03-27 07:17:53.912 087 15859.36 503.06 52575.70 88888.00 2024-03-27 07:17:54.412 087 15859.36 503.06 52575.64 88888.00 2024-03-27 07:17:54.912 087 15859.32 503.05 52575.58 88888.00 2024-03-27 07:17:55.412 087 15859.30 503.06 52575.58 88888.00 2024-03-27 07:17:55.912 087 15859.31 503.06 52575.68 88888.00 2024-03-27 07:17:56.412 087 15859.28 503.01 52575.72 88888.00 2024-03-27 07:17:56.912 087 15859.31 502.99 52575.65 88888.00 2024-03-27 07:17:57.412 087 15859.34 503.02 52575.65 88888.00 2024-03-27 07:17:57.912 087 15859.32 502.96 52575.70 88888.00 2024-03-27 07:17:58.412 087 15859.31 502.91 52575.64 88888.00 2024-03-27 07:17:58.913 087 15859.30 502.94 52575.67 88888.00 2024-03-27 07:17:59.413 087 15859.30 503.01 52575.69 88888.00 2024-03-27 07:17:59.913 087 15859.32 502.99 52575.71 88888.00 2024-03-27 07:18:00.413 087 15859.32 502.89 52575.65 88888.00 2024-03-27 07:18:00.913 087 15859.32 502.94 52575.64 88888.00 2024-03-27 07:18:01.413 087 15859.30 502.96 52575.69 88888.00 2024-03-27 07:18:01.913 087 15859.30 502.94 52575.64 88888.00 2024-03-27 07:18:02.413 087 15859.31 502.95 52575.61 88888.00 2024-03-27 07:18:02.913 087 15859.31 502.96 52575.71 88888.00 2024-03-27 07:18:03.413 087 15859.34 502.95 52575.75 88888.00 2024-03-27 07:18:03.913 087 15859.34 502.88 52575.73 88888.00 2024-03-27 07:18:04.413 087 15859.33 502.95 52575.78 88888.00 2024-03-27 07:18:04.913 087 15859.39 502.95 52575.72 88888.00 2024-03-27 07:18:05.413 087 15859.34 502.92 52575.67 88888.00 2024-03-27 07:18:05.913 087 15859.32 502.88 52575.68 88888.00 2024-03-27 07:18:06.413 087 15859.31 502.88 52575.71 88888.00 2024-03-27 07:18:06.913 087 15859.29 502.86 52575.71 88888.00 2024-03-27 07:18:07.413 087 15859.30 502.83 52575.72 88888.00 2024-03-27 07:18:07.913 087 15859.34 502.85 52575.77 88888.00 2024-03-27 07:18:08.413 087 15859.30 502.87 52575.71 88888.00 2024-03-27 07:18:08.913 087 15859.30 502.82 52575.66 88888.00 2024-03-27 07:18:09.413 087 15859.29 502.78 52575.62 88888.00 2024-03-27 07:18:09.913 087 15859.29 502.80 52575.66 88888.00 2024-03-27 07:18:10.413 087 15859.29 502.76 52575.67 88888.00 2024-03-27 07:18:10.913 087 15859.22 502.75 52575.66 88888.00 2024-03-27 07:18:11.413 087 15859.23 502.77 52575.68 88888.00 2024-03-27 07:18:11.913 087 15859.29 502.75 52575.72 88888.00 2024-03-27 07:18:12.413 087 15859.31 502.70 52575.68 88888.00 2024-03-27 07:18:12.913 087 15859.31 502.77 52575.72 88888.00 2024-03-27 07:18:13.413 087 15859.30 502.82 52575.78 88888.00 2024-03-27 07:18:13.913 087 15859.27 502.76 52575.72 88888.00 2024-03-27 07:18:14.413 087 15859.24 502.74 52575.66 88888.00 2024-03-27 07:18:14.913 087 15859.22 502.77 52575.69 88888.00 2024-03-27 07:18:15.413 087 15859.23 502.67 52575.60 88888.00 2024-03-27 07:18:15.913 087 15859.24 502.67 52575.57 88888.00 2024-03-27 07:18:16.413 087 15859.25 502.67 52575.69 88888.00 2024-03-27 07:18:16.913 087 15859.31 502.66 52575.71 88888.00 2024-03-27 07:18:17.413 087 15859.28 502.69 52575.75 88888.00 2024-03-27 07:18:17.913 087 15859.27 502.74 52575.84 88888.00 2024-03-27 07:18:18.413 087 15859.24 502.68 52575.88 88888.00 2024-03-27 07:18:18.913 087 15859.21 502.62 52575.86 88888.00 2024-03-27 07:18:19.413 087 15859.23 502.67 52575.86 88888.00 2024-03-27 07:18:19.913 087 15859.29 502.67 52575.81 88888.00 2024-03-27 07:18:20.413 087 15859.25 502.60 52575.76 88888.00 2024-03-27 07:18:20.913 087 15859.27 502.63 52575.66 88888.00 2024-03-27 07:18:21.413 087 15859.27 502.65 52575.70 88888.00 2024-03-27 07:18:21.913 087 15859.27 502.59 52575.75 88888.00 2024-03-27 07:18:22.413 087 15859.30 502.63 52575.67 88888.00 2024-03-27 07:18:22.913 087 15859.30 502.68 52575.70 88888.00 2024-03-27 07:18:23.413 087 15859.30 502.65 52575.68 88888.00 2024-03-27 07:18:23.913 087 15859.27 502.68 52575.64 88888.00 2024-03-27 07:18:24.413 087 15859.27 502.67 52575.69 88888.00 2024-03-27 07:18:24.913 087 15859.27 502.59 52575.64 88888.00 2024-03-27 07:18:25.413 087 15859.25 502.60 52575.60 88888.00 2024-03-27 07:18:25.913 087 15859.29 502.62 52575.63 88888.00 2024-03-27 07:18:26.413 087 15859.29 502.59 52575.62 88888.00 2024-03-27 07:18:26.913 087 15859.27 502.59 52575.59 88888.00 2024-03-27 07:18:27.413 087 15859.29 502.58 52575.62 88888.00 2024-03-27 07:18:27.913 087 15859.27 502.52 52575.60 88888.00 2024-03-27 07:18:28.413 087 15859.28 502.54 52575.58 88888.00 2024-03-27 07:18:28.913 087 15859.31 502.54 52575.60 88888.00 2024-03-27 07:18:29.413 087 15859.25 502.50 52575.59 88888.00 2024-03-27 07:18:29.913 087 15859.29 502.52 52575.57 88888.00 2024-03-27 07:18:30.413 087 15859.33 502.47 52575.57 88888.00 2024-03-27 07:18:30.913 087 15859.36 502.45 52575.52 88888.00 2024-03-27 07:18:31.413 087 15859.28 502.49 52575.57 88888.00 2024-03-27 07:18:31.913 087 15859.23 502.44 52575.58 88888.00 2024-03-27 07:18:32.413 087 15859.28 502.44 52575.55 88888.00 2024-03-27 07:18:32.913 087 15859.30 502.50 52575.56 88888.00 2024-03-27 07:18:33.413 087 15859.27 502.45 52575.48 88888.00 2024-03-27 07:18:33.913 087 15859.21 502.50 52575.45 88888.00 2024-03-27 07:18:34.413 087 15859.21 502.49 52575.46 88888.00 2024-03-27 07:18:34.913 087 15859.21 502.42 52575.41 88888.00 2024-03-27 07:18:35.413 087 15859.20 502.48 52575.39 88888.00 2024-03-27 07:18:35.913 087 15859.23 502.43 52575.40 88888.00 2024-03-27 07:18:36.913 087 15859.24 502.44 52575.42 88888.00 2024-03-27 07:18:37.413 087 15859.21 502.40 52575.40 88888.00 2024-03-27 07:18:37.913 087 15859.24 502.39 52575.41 88888.00 2024-03-27 07:18:38.413 087 15859.25 502.32 52575.47 88888.00 2024-03-27 07:18:38.913 087 15859.24 502.30 52575.49 88888.00 2024-03-27 07:18:39.413 087 15859.27 502.35 52575.45 88888.00 2024-03-27 07:18:39.913 087 15859.23 502.33 52575.41 88888.00 2024-03-27 07:18:40.413 087 15859.22 502.40 52575.45 88888.00 2024-03-27 07:18:40.913 087 15859.20 502.40 52575.46 88888.00 2024-03-27 07:18:41.413 087 15859.21 502.35 52575.37 88888.00 2024-03-27 07:18:41.913 087 15859.21 502.35 52575.41 88888.00 2024-03-27 07:18:42.413 087 15859.21 502.32 52575.45 88888.00 2024-03-27 07:18:42.913 087 15859.22 502.36 52575.39 88888.00 2024-03-27 07:18:43.413 087 15859.24 502.31 52575.35 88888.00 2024-03-27 07:18:43.913 087 15859.28 502.31 52575.35 88888.00 2024-03-27 07:18:44.413 087 15859.29 502.31 52575.43 88888.00 2024-03-27 07:18:44.913 087 15859.27 502.32 52575.40 88888.00 2024-03-27 07:18:45.413 087 15859.25 502.35 52575.38 88888.00 2024-03-27 07:18:45.913 087 15859.25 502.32 52575.44 88888.00 2024-03-27 07:18:46.413 087 15859.25 502.30 52575.43 88888.00 2024-03-27 07:18:46.913 087 15859.24 502.30 52575.49 88888.00 2024-03-27 07:18:47.413 087 15859.20 502.28 52575.42 88888.00 2024-03-27 07:18:47.913 087 15859.21 502.30 52575.40 88888.00 2024-03-27 07:18:48.413 087 15859.22 502.25 52575.41 88888.00 2024-03-27 07:18:48.913 087 15859.25 502.26 52575.36 88888.00 2024-03-27 07:18:49.413 087 15859.19 502.27 52575.36 88888.00 2024-03-27 07:18:49.913 087 15859.22 502.26 52575.36 88888.00 2024-03-27 07:18:50.413 087 15859.23 502.27 52575.40 88888.00 2024-03-27 07:18:50.913 087 15859.16 502.24 52575.40 88888.00 2024-03-27 07:18:51.413 087 15859.18 502.30 52575.36 88888.00 2024-03-27 07:18:51.913 087 15859.21 502.26 52575.32 88888.00 2024-03-27 07:18:52.413 087 15859.16 502.27 52575.33 88888.00 2024-03-27 07:18:52.913 087 15859.19 502.26 52575.40 88888.00 2024-03-27 07:18:53.413 087 15859.22 502.23 52575.39 88888.00 2024-03-27 07:18:53.913 087 15859.24 502.23 52575.39 88888.00 2024-03-27 07:18:54.413 087 15859.22 502.21 52575.36 88888.00 2024-03-27 07:18:54.913 087 15859.19 502.19 52575.37 88888.00 2024-03-27 07:18:55.413 087 15859.21 502.19 52575.39 88888.00 2024-03-27 07:18:55.913 087 15859.19 502.23 52575.35 88888.00 2024-03-27 07:18:56.413 087 15859.14 502.27 52575.37 88888.00 2024-03-27 07:18:56.913 087 15859.14 502.27 52575.30 88888.00 2024-03-27 07:18:57.413 087 15859.13 502.24 52575.32 88888.00 2024-03-27 07:18:57.913 087 15859.11 502.22 52575.35 88888.00 2024-03-27 07:18:58.413 087 15859.10 502.23 52575.36 88888.00 2024-03-27 07:18:58.913 087 15859.13 502.23 52575.33 88888.00 2024-03-27 07:18:59.413 087 15859.16 502.25 52575.27 88888.00 2024-03-27 07:18:59.913 087 15859.14 502.22 52575.35 88888.00 2024-03-27 07:19:00.413 087 15859.13 502.19 52575.35 88888.00 2024-03-27 07:19:00.913 087 15859.13 502.22 52575.33 88888.00 2024-03-27 07:19:01.413 087 15859.06 502.21 52575.36 88888.00 2024-03-27 07:19:01.913 087 15859.06 502.24 52575.32 88888.00 2024-03-27 07:19:02.413 087 15859.07 502.21 52575.27 88888.00 2024-03-27 07:19:02.913 087 15859.07 502.18 52575.22 88888.00 2024-03-27 07:19:03.413 087 15859.04 502.17 52575.26 88888.00 2024-03-27 07:19:03.913 087 15859.07 502.16 52575.27 88888.00 2024-03-27 07:19:04.413 087 15859.07 502.17 52575.30 88888.00 2024-03-27 07:19:04.913 087 15859.07 502.16 52575.27 88888.00 2024-03-27 07:19:05.413 087 15859.05 502.18 52575.21 88888.00 2024-03-27 07:19:05.913 087 15859.04 502.11 52575.23 88888.00 2024-03-27 07:19:06.413 087 15859.05 502.15 52575.25 88888.00 2024-03-27 07:19:06.913 087 15859.07 502.15 52575.26 88888.00 2024-03-27 07:19:07.413 087 15859.10 502.19 52575.29 88888.00 2024-03-27 07:19:07.913 087 15859.04 502.19 52575.27 88888.00 2024-03-27 07:19:08.413 087 15859.03 502.19 52575.28 88888.00 2024-03-27 07:19:08.913 087 15859.03 502.23 52575.35 88888.00 2024-03-27 07:19:09.413 087 15859.07 502.21 52575.28 88888.00 2024-03-27 07:19:10.413 087 15859.11 502.16 52575.21 88888.00 2024-03-27 07:19:10.913 087 15859.14 502.15 52575.23 88888.00 2024-03-27 07:19:11.413 087 15859.13 502.16 52575.23 88888.00 2024-03-27 07:19:11.913 087 15859.14 502.22 52575.25 88888.00 2024-03-27 07:19:12.413 087 15859.14 502.18 52575.24 88888.00 2024-03-27 07:19:12.913 087 15859.15 502.21 52575.20 88888.00 2024-03-27 07:19:13.413 087 15859.12 502.25 52575.27 88888.00 2024-03-27 07:19:13.913 087 15859.09 502.22 52575.22 88888.00 2024-03-27 07:19:14.413 087 15859.06 502.17 52575.21 88888.00 2024-03-27 07:19:14.913 087 15859.10 502.14 52575.22 88888.00 2024-03-27 07:19:15.413 087 15859.12 502.15 52575.25 88888.00 2024-03-27 07:19:15.913 087 15859.13 502.08 52575.26 88888.00 2024-03-27 07:19:16.413 087 15859.16 502.10 52575.22 88888.00 2024-03-27 07:19:16.913 087 15859.10 502.13 52575.19 88888.00 2024-03-27 07:19:17.413 087 15859.10 502.13 52575.19 88888.00 2024-03-27 07:19:17.913 087 15859.14 502.08 52575.25 88888.00 2024-03-27 07:19:18.413 087 15859.12 502.06 52575.20 88888.00 2024-03-27 07:19:18.913 087 15859.10 502.09 52575.18 88888.00 2024-03-27 07:19:19.413 087 15859.09 502.09 52575.11 88888.00 2024-03-27 07:19:20.413 087 15859.12 502.08 52575.11 88888.00 2024-03-27 07:19:20.913 087 15859.12 502.13 52575.13 88888.00 2024-03-27 07:19:21.413 087 15859.14 502.11 52575.15 88888.00 2024-03-27 07:19:21.913 087 15859.14 502.18 52575.16 88888.00 2024-03-27 07:19:22.413 087 15859.13 502.17 52575.09 88888.00 2024-03-27 07:19:22.913 087 15859.15 502.21 52575.09 88888.00 2024-03-27 07:19:23.413 087 15859.13 502.16 52575.06 88888.00 2024-03-27 07:19:23.913 087 15859.12 502.16 52575.03 88888.00 2024-03-27 07:19:24.413 087 15859.10 502.13 52575.00 88888.00 2024-03-27 07:19:24.913 087 15859.06 502.16 52574.99 88888.00 2024-03-27 07:19:25.413 087 15859.06 502.10 52574.96 88888.00 2024-03-27 07:19:25.913 087 15859.11 502.09 52575.02 88888.00 2024-03-27 07:19:26.413 087 15859.13 502.07 52574.96 88888.00 2024-03-27 07:19:26.913 087 15859.12 502.09 52574.95 88888.00 2024-03-27 07:19:27.413 087 15859.06 502.06 52574.96 88888.00 2024-03-27 07:19:27.913 087 15859.10 502.08 52575.00 88888.00 2024-03-27 07:19:28.413 087 15859.12 502.02 52575.00 88888.00 2024-03-27 07:19:28.913 087 15859.12 502.02 52575.01 88888.00 2024-03-27 07:19:29.413 087 15859.11 501.98 52575.01 88888.00 2024-03-27 07:19:30.413 087 15859.11 502.04 52575.02 88888.00 2024-03-27 07:19:30.913 087 15859.11 502.05 52575.01 88888.00 2024-03-27 07:19:31.413 087 15859.12 502.00 52574.92 88888.00 2024-03-27 07:19:31.913 087 15859.07 501.96 52574.89 88888.00 2024-03-27 07:19:32.413 087 15859.06 501.96 52574.91 88888.00 2024-03-27 07:19:32.913 087 15859.06 502.00 52574.95 88888.00 2024-03-27 07:19:33.413 087 15859.05 502.00 52574.94 88888.00 2024-03-27 07:19:33.913 087 15859.04 501.98 52574.90 88888.00 2024-03-27 07:19:34.413 087 15859.06 501.99 52574.85 88888.00 2024-03-27 07:19:34.913 087 15859.07 501.96 52574.90 88888.00 2024-03-27 07:19:35.413 087 15859.07 501.95 52574.94 88888.00 2024-03-27 07:19:35.913 087 15859.07 501.95 52575.01 88888.00 2024-03-27 07:19:36.413 087 15859.11 501.97 52575.01 88888.00 2024-03-27 07:19:36.913 087 15859.09 501.96 52574.97 88888.00 2024-03-27 07:19:37.413 087 15859.09 501.96 52574.92 88888.00 2024-03-27 07:19:37.913 087 15859.05 501.95 52574.88 88888.00 2024-03-27 07:19:38.413 087 15859.05 501.99 52574.84 88888.00 2024-03-27 07:19:38.913 087 15859.02 501.96 52574.86 88888.00 2024-03-27 07:19:39.413 087 15859.05 501.96 52574.82 88888.00 2024-03-27 07:19:39.913 087 15859.03 501.93 52574.79 88888.00 2024-03-27 07:19:40.413 087 15859.00 501.96 52574.79 88888.00 2024-03-27 07:19:40.913 087 15858.95 501.93 52574.78 88888.00 2024-03-27 07:19:41.413 087 15858.94 501.88 52574.79 88888.00 2024-03-27 07:19:41.913 087 15858.94 501.91 52574.84 88888.00 2024-03-27 07:19:42.413 087 15859.00 501.95 52574.88 88888.00 2024-03-27 07:19:42.913 087 15859.02 501.95 52574.90 88888.00 2024-03-27 07:19:43.413 087 15859.00 501.93 52574.94 88888.00 2024-03-27 07:19:43.913 087 15859.01 501.95 52574.86 88888.00 2024-03-27 07:19:44.413 087 15859.00 501.92 52574.80 88888.00 2024-03-27 07:19:44.913 087 15859.03 501.92 52574.78 88888.00 2024-03-27 07:19:45.413 087 15859.01 501.89 52574.83 88888.00 2024-03-27 07:19:45.913 087 15858.96 501.89 52574.86 88888.00 2024-03-27 07:19:46.413 087 15858.93 501.88 52574.82 88888.00 2024-03-27 07:19:46.913 087 15858.95 501.88 52574.86 88888.00 2024-03-27 07:19:47.413 087 15858.96 501.90 52574.85 88888.00 2024-03-27 07:19:47.913 087 15858.97 501.95 52574.83 88888.00 2024-03-27 07:19:48.413 087 15858.98 501.95 52574.78 88888.00 2024-03-27 07:19:48.913 087 15858.92 501.90 52574.78 88888.00 2024-03-27 07:19:49.413 087 15858.94 501.92 52574.82 88888.00 2024-03-27 07:19:49.913 087 15858.95 501.90 52574.84 88888.00 2024-03-27 07:19:50.413 087 15858.92 501.92 52574.87 88888.00 2024-03-27 07:19:50.913 087 15858.91 501.90 52574.92 88888.00 2024-03-27 07:19:51.413 087 15858.94 501.89 52574.91 88888.00 2024-03-27 07:19:51.913 087 15858.89 501.88 52574.90 88888.00 2024-03-27 07:19:52.413 087 15858.87 501.90 52574.94 88888.00 2024-03-27 07:19:52.913 087 15858.87 501.90 52574.91 88888.00 2024-03-27 07:19:53.413 087 15858.86 501.92 52574.92 88888.00 2024-03-27 07:19:53.913 087 15858.87 501.89 52574.92 88888.00 2024-03-27 07:19:54.413 087 15858.85 501.91 52574.94 88888.00 2024-03-27 07:19:54.913 087 15858.85 501.95 52574.91 88888.00 2024-03-27 07:19:55.413 087 15858.82 501.96 52574.91 88888.00 2024-03-27 07:19:55.913 087 15858.83 501.93 52574.87 88888.00 2024-03-27 07:19:56.413 087 15858.79 501.90 52574.94 88888.00 2024-03-27 07:19:56.913 087 15858.77 501.91 52574.98 88888.00 2024-03-27 07:19:57.413 087 15858.81 501.88 52575.03 88888.00 2024-03-27 07:19:57.913 087 15858.85 501.92 52575.02 88888.00 2024-03-27 07:19:58.413 087 15858.84 501.93 52574.94 88888.00 2024-03-27 07:19:58.913 087 15858.79 501.90 52574.89 88888.00 2024-03-27 07:19:59.413 087 15858.81 501.90 52574.85 88888.00 2024-03-27 07:19:59.913 087 15858.82 501.91 52574.87 88888.00 2024-03-27 07:20:00.413 087 15858.77 501.90 52574.88 88888.00 2024-03-27 07:20:00.913 087 15858.72 501.90 52574.92 88888.00 2024-03-27 07:20:01.413 087 15858.77 501.92 52574.91 88888.00 2024-03-27 07:20:01.913 087 15858.84 501.88 52574.91 88888.00 2024-03-27 07:20:02.413 087 15858.82 501.85 52574.85 88888.00 2024-03-27 07:20:02.913 087 15858.83 501.85 52574.87 88888.00 2024-03-27 07:20:03.413 087 15858.82 501.83 52574.87 88888.00 2024-03-27 07:20:03.913 087 15858.84 501.82 52574.84 88888.00 2024-03-27 07:20:04.413 087 15858.83 501.83 52574.89 88888.00 2024-03-27 07:20:04.913 087 15858.84 501.81 52574.87 88888.00 2024-03-27 07:20:05.413 087 15858.84 501.83 52574.89 88888.00 2024-03-27 07:20:05.913 087 15858.86 501.79 52574.89 88888.00 2024-03-27 07:20:06.413 087 15858.87 501.81 52574.87 88888.00 2024-03-27 07:20:06.913 087 15858.86 501.87 52574.83 88888.00 2024-03-27 07:20:07.413 087 15858.78 501.84 52574.85 88888.00 2024-03-27 07:20:07.913 087 15858.77 501.80 52574.84 88888.00 2024-03-27 07:20:08.413 087 15858.74 501.79 52574.84 88888.00 2024-03-27 07:20:08.913 087 15858.78 501.80 52574.85 88888.00 2024-03-27 07:20:09.413 087 15858.79 501.75 52574.87 88888.00 2024-03-27 07:20:09.913 087 15858.78 501.75 52574.84 88888.00 2024-03-27 07:20:10.413 087 15858.81 501.74 52574.79 88888.00 2024-03-27 07:20:10.913 087 15858.78 501.73 52574.81 88888.00 2024-03-27 07:20:11.413 087 15858.74 501.75 52574.85 88888.00 2024-03-27 07:20:11.913 087 15858.76 501.73 52574.86 88888.00 2024-03-27 07:20:12.413 087 15858.77 501.76 52574.87 88888.00 2024-03-27 07:20:12.913 087 15858.77 501.75 52574.86 88888.00 2024-03-27 07:20:13.413 087 15858.79 501.73 52574.78 88888.00 2024-03-27 07:20:13.913 087 15858.75 501.73 52574.81 88888.00 2024-03-27 07:20:14.413 087 15858.77 501.74 52574.85 88888.00 2024-03-27 07:20:14.913 087 15858.76 501.74 52574.83 88888.00 2024-03-27 07:20:15.413 087 15858.77 501.75 52574.82 88888.00 2024-03-27 07:20:15.913 087 15858.70 501.78 52574.81 88888.00 2024-03-27 07:20:16.413 087 15858.67 501.79 52574.81 88888.00 2024-03-27 07:20:16.913 087 15858.68 501.82 52574.78 88888.00 2024-03-27 07:20:17.413 087 15858.68 501.73 52574.71 88888.00 2024-03-27 07:20:17.913 087 15858.69 501.73 52574.76 88888.00 2024-03-27 07:20:18.413 087 15858.68 501.75 52574.78 88888.00 2024-03-27 07:20:18.913 087 15858.72 501.75 52574.82 88888.00 2024-03-27 07:20:19.413 087 15858.72 501.73 52574.84 88888.00 2024-03-27 07:20:19.913 087 15858.64 501.68 52574.84 88888.00 2024-03-27 07:20:20.413 087 15858.58 501.71 52574.81 88888.00 2024-03-27 07:20:20.913 087 15858.60 501.73 52574.81 88888.00 2024-03-27 07:20:21.913 087 15858.58 501.73 52574.85 88888.00 2024-03-27 07:20:22.413 087 15858.57 501.72 52574.84 88888.00 2024-03-27 07:20:22.913 087 15858.61 501.73 52574.85 88888.00 2024-03-27 07:20:23.413 087 15858.59 501.73 52574.85 88888.00 2024-03-27 07:20:23.913 087 15858.56 501.71 52574.83 88888.00 2024-03-27 07:20:24.413 087 15858.58 501.65 52574.83 88888.00 2024-03-27 07:20:24.913 087 15858.54 501.67 52574.85 88888.00 2024-03-27 07:20:25.413 087 15858.49 501.70 52574.90 88888.00 2024-03-27 07:20:25.913 087 15858.51 501.68 52574.97 88888.00 2024-03-27 07:20:26.413 087 15858.52 501.72 52574.94 88888.00 2024-03-27 07:20:26.913 087 15858.56 501.71 52574.89 88888.00 2024-03-27 07:20:27.413 087 15858.51 501.70 52574.91 88888.00 2024-03-27 07:20:27.913 087 15858.49 501.70 52574.88 88888.00 2024-03-27 07:20:28.413 087 15858.49 501.70 52574.90 88888.00 2024-03-27 07:20:28.913 087 15858.51 501.66 52574.87 88888.00 2024-03-27 07:20:29.413 087 15858.45 501.64 52574.87 88888.00 2024-03-27 07:20:29.913 087 15858.43 501.66 52574.87 88888.00 2024-03-27 07:20:30.413 087 15858.43 501.67 52574.84 88888.00 2024-03-27 07:20:30.913 087 15858.42 501.68 52574.79 88888.00 2024-03-27 07:20:31.913 087 15858.45 501.65 52574.77 88888.00 2024-03-27 07:20:32.413 087 15858.47 501.64 52574.82 88888.00 2024-03-27 07:20:32.913 087 15858.49 501.66 52574.82 88888.00 2024-03-27 07:20:33.413 087 15858.43 501.68 52574.83 88888.00 2024-03-27 07:20:33.913 087 15858.37 501.72 52574.86 88888.00 2024-03-27 07:20:34.413 087 15858.40 501.74 52574.84 88888.00 2024-03-27 07:20:34.913 087 15858.37 501.71 52574.83 88888.00 2024-03-27 07:20:35.413 087 15858.38 501.70 52574.83 88888.00 2024-03-27 07:20:35.913 087 15858.39 501.68 52574.81 88888.00 2024-03-27 07:20:36.413 087 15858.37 501.65 52574.77 88888.00 2024-03-27 07:20:36.913 087 15858.40 501.64 52574.85 88888.00 2024-03-27 07:20:37.413 087 15858.41 501.63 52574.83 88888.00 2024-03-27 07:20:37.913 087 15858.37 501.65 52574.82 88888.00 2024-03-27 07:20:38.413 087 15858.39 501.64 52574.79 88888.00 2024-03-27 07:20:38.913 087 15858.39 501.64 52574.78 88888.00 2024-03-27 07:20:39.413 087 15858.40 501.67 52574.82 88888.00 2024-03-27 07:20:39.913 087 15858.40 501.66 52574.89 88888.00 2024-03-27 07:20:40.413 087 15858.41 501.67 52574.94 88888.00 2024-03-27 07:20:40.913 087 15858.39 501.67 52574.91 88888.00 2024-03-27 07:20:41.413 087 15858.37 501.71 52574.86 88888.00 2024-03-27 07:20:41.913 087 15858.39 501.71 52574.78 88888.00 2024-03-27 07:20:42.413 087 15858.43 501.70 52574.80 88888.00 2024-03-27 07:20:42.913 087 15858.46 501.68 52574.80 88888.00 2024-03-27 07:20:43.413 087 15858.41 501.67 52574.78 88888.00 2024-03-27 07:20:43.913 087 15858.39 501.71 52574.80 88888.00 2024-03-27 07:20:44.413 087 15858.40 501.68 52574.79 88888.00 2024-03-27 07:20:44.913 087 15858.37 501.64 52574.81 88888.00 2024-03-27 07:20:45.413 087 15858.33 501.65 52574.70 88888.00 2024-03-27 07:20:45.913 087 15858.31 501.63 52574.69 88888.00 2024-03-27 07:20:46.413 087 15858.30 501.66 52574.71 88888.00 2024-03-27 07:20:46.913 087 15858.31 501.65 52574.71 88888.00 2024-03-27 07:20:47.413 087 15858.28 501.68 52574.81 88888.00 2024-03-27 07:20:47.913 087 15858.30 501.68 52574.79 88888.00 2024-03-27 07:20:48.413 087 15858.31 501.67 52574.69 88888.00 2024-03-27 07:20:48.913 087 15858.32 501.65 52574.74 88888.00 2024-03-27 07:20:49.913 087 15858.31 501.65 52574.77 88888.00 2024-03-27 07:20:50.413 087 15858.30 501.64 52574.70 88888.00 2024-03-27 07:20:50.913 087 15858.27 501.59 52574.68 88888.00 2024-03-27 07:20:51.413 087 15858.28 501.62 52574.71 88888.00 2024-03-27 07:20:51.913 087 15858.29 501.59 52574.65 88888.00 2024-03-27 07:20:52.413 087 15858.25 501.59 52574.64 88888.00 2024-03-27 07:20:52.913 087 15858.27 501.58 52574.61 88888.00 2024-03-27 07:20:53.413 087 15858.22 501.55 52574.60 88888.00 2024-03-27 07:20:53.913 087 15858.24 501.57 52574.60 88888.00 2024-03-27 07:20:54.413 087 15858.22 501.57 52574.62 88888.00 2024-03-27 07:20:54.913 087 15858.14 501.50 52574.63 88888.00 2024-03-27 07:20:55.413 087 15858.14 501.49 52574.65 88888.00 2024-03-27 07:20:55.913 087 15858.19 501.46 52574.60 88888.00 2024-03-27 07:20:56.413 087 15858.18 501.47 52574.54 88888.00 2024-03-27 07:20:56.913 087 15858.16 501.49 52574.55 88888.00 2024-03-27 07:20:57.413 087 15858.16 501.45 52574.54 88888.00 2024-03-27 07:20:57.913 087 15858.14 501.47 52574.56 88888.00 2024-03-27 07:20:58.413 087 15858.18 501.47 52574.58 88888.00 2024-03-27 07:20:58.913 087 15858.19 501.46 52574.51 88888.00 2024-03-27 07:20:59.413 087 15858.22 501.44 52574.48 88888.00 2024-03-27 07:20:59.913 087 15858.18 501.44 52574.49 88888.00 2024-03-27 07:21:00.413 087 15858.11 501.42 52574.50 88888.00 2024-03-27 07:21:00.913 087 15858.10 501.42 52574.54 88888.00 2024-03-27 07:21:01.413 087 15858.13 501.44 52574.58 88888.00 2024-03-27 07:21:01.913 087 15858.13 501.40 52574.59 88888.00 2024-03-27 07:21:02.413 087 15858.07 501.37 52574.57 88888.00 2024-03-27 07:21:02.913 087 15858.03 501.33 52574.51 88888.00 2024-03-27 07:21:03.413 087 15858.02 501.35 52574.55 88888.00 2024-03-27 07:21:03.913 087 15858.05 501.35 52574.50 88888.00 2024-03-27 07:21:04.413 087 15858.04 501.36 52574.45 88888.00 2024-03-27 07:21:04.913 087 15858.01 501.32 52574.43 88888.00 2024-03-27 07:21:05.413 087 15858.00 501.32 52574.42 88888.00 2024-03-27 07:21:05.913 087 15857.97 501.32 52574.42 88888.00 2024-03-27 07:21:06.413 087 15857.93 501.28 52574.42 88888.00 2024-03-27 07:21:06.913 087 15857.94 501.27 52574.40 88888.00 2024-03-27 07:21:07.413 087 15857.96 501.27 52574.45 88888.00 2024-03-27 07:21:07.913 087 15857.93 501.24 52574.47 88888.00 2024-03-27 07:21:08.413 087 15857.93 501.22 52574.43 88888.00 2024-03-27 07:21:08.913 087 15857.93 501.22 52574.47 88888.00 2024-03-27 07:21:09.413 087 15857.92 501.23 52574.43 88888.00 2024-03-27 07:21:09.913 087 15857.92 501.24 52574.44 88888.00 2024-03-27 07:21:10.413 087 15857.93 501.19 52574.42 88888.00 2024-03-27 07:21:10.913 087 15857.86 501.16 52574.37 88888.00 2024-03-27 07:21:11.413 087 15857.85 501.15 52574.37 88888.00 2024-03-27 07:21:11.913 087 15857.87 501.15 52574.41 88888.00 2024-03-27 07:21:12.413 087 15857.85 501.11 52574.42 88888.00 2024-03-27 07:21:13.413 087 15857.79 501.06 52574.45 88888.00 2024-03-27 07:21:13.913 087 15857.79 501.06 52574.44 88888.00 2024-03-27 07:21:14.413 087 15857.77 501.04 52574.38 88888.00 2024-03-27 07:21:14.913 087 15857.76 501.03 52574.38 88888.00 2024-03-27 07:21:15.413 087 15857.71 500.98 52574.44 88888.00 2024-03-27 07:21:15.913 087 15857.68 501.01 52574.48 88888.00 2024-03-27 07:21:16.413 087 15857.70 500.97 52574.44 88888.00 2024-03-27 07:21:16.913 087 15857.76 500.95 52574.39 88888.00 2024-03-27 07:21:17.413 087 15857.76 500.93 52574.35 88888.00 2024-03-27 07:21:17.913 087 15857.84 500.92 52574.38 88888.00 2024-03-27 07:21:18.413 087 15857.80 500.90 52574.29 88888.00 2024-03-27 07:21:18.913 087 15857.70 500.87 52574.34 88888.00 2024-03-27 07:21:19.413 087 15857.69 500.85 52574.40 88888.00 2024-03-27 07:21:19.913 087 15857.71 500.83 52574.37 88888.00 2024-03-27 07:21:20.413 087 15857.73 500.80 52574.29 88888.00 2024-03-27 07:21:20.913 087 15857.77 500.79 52574.23 88888.00 2024-03-27 07:21:21.413 087 15857.77 500.80 52574.19 88888.00 2024-03-27 07:21:21.913 087 15857.75 500.78 52574.16 88888.00 2024-03-27 07:21:22.413 087 15857.73 500.72 52574.18 88888.00 2024-03-27 07:21:23.413 087 15857.68 500.76 52574.25 88888.00 2024-03-27 07:21:23.913 087 15857.68 500.75 52574.21 88888.00 2024-03-27 07:21:24.413 087 15857.68 500.76 52574.18 88888.00 2024-03-27 07:21:24.913 087 15857.67 500.74 52574.18 88888.00 2024-03-27 07:21:25.413 087 15857.68 500.69 52574.21 88888.00 2024-03-27 07:21:25.913 087 15857.67 500.68 52574.25 88888.00 2024-03-27 07:21:26.413 087 15857.69 500.66 52574.26 88888.00 2024-03-27 07:21:26.913 087 15857.71 500.67 52574.29 88888.00 2024-03-27 07:21:27.413 087 15857.69 500.66 52574.28 88888.00 2024-03-27 07:21:27.913 087 15857.68 500.62 52574.23 88888.00 2024-03-27 07:21:28.413 087 15857.73 500.60 52574.23 88888.00 2024-03-27 07:21:28.913 087 15857.73 500.54 52574.23 88888.00 2024-03-27 07:21:29.413 087 15857.73 500.52 52574.21 88888.00 2024-03-27 07:21:29.913 087 15857.74 500.50 52574.22 88888.00 2024-03-27 07:21:30.413 087 15857.75 500.49 52574.21 88888.00 2024-03-27 07:21:30.913 087 15857.74 500.50 52574.19 88888.00 2024-03-27 07:21:31.413 087 15857.71 500.51 52574.15 88888.00 2024-03-27 07:21:31.913 087 15857.74 500.45 52574.12 88888.00 2024-03-27 07:21:32.413 087 15857.74 500.43 52574.09 88888.00 2024-03-27 07:21:33.413 087 15857.79 500.38 52574.08 88888.00 2024-03-27 07:21:33.913 087 15857.79 500.42 52574.11 88888.00 2024-03-27 07:21:34.413 087 15857.75 500.38 52574.12 88888.00 2024-03-27 07:21:34.913 087 15857.83 500.34 52574.07 88888.00 2024-03-27 07:21:35.413 087 15857.84 500.32 52574.04 88888.00 2024-03-27 07:21:35.913 087 15857.80 500.29 52574.02 88888.00 2024-03-27 07:21:36.413 087 15857.83 500.29 52574.10 88888.00 2024-03-27 07:21:36.913 087 15857.86 500.31 52574.15 88888.00 2024-03-27 07:21:37.413 087 15857.83 500.31 52574.14 88888.00 2024-03-27 07:21:37.913 087 15857.83 500.32 52574.12 88888.00 2024-03-27 07:21:38.413 087 15857.84 500.32 52574.10 88888.00 2024-03-27 07:21:38.913 087 15857.77 500.36 52574.11 88888.00 2024-03-27 07:21:39.413 087 15857.79 500.33 52574.08 88888.00 2024-03-27 07:21:39.913 087 15857.86 500.28 52574.08 88888.00 2024-03-27 07:21:40.413 087 15857.83 500.26 52574.09 88888.00 2024-03-27 07:21:40.913 087 15857.83 500.27 52574.10 88888.00 2024-03-27 07:21:41.413 087 15857.80 500.23 52574.09 88888.00 2024-03-27 07:21:41.913 087 15857.83 500.23 52574.08 88888.00 2024-03-27 07:21:42.413 087 15857.84 500.19 52574.04 88888.00 2024-03-27 07:21:42.913 087 15857.84 500.21 52574.04 88888.00 2024-03-27 07:21:43.413 087 15857.86 500.19 52574.06 88888.00 2024-03-27 07:21:43.913 087 15857.87 500.18 52574.08 88888.00 2024-03-27 07:21:44.413 087 15857.87 500.17 52574.20 88888.00 2024-03-27 07:21:44.913 087 15857.85 500.16 52574.19 88888.00 2024-03-27 07:21:45.413 087 15857.79 500.15 52574.14 88888.00 2024-03-27 07:21:45.913 087 15857.82 500.17 52574.14 88888.00 2024-03-27 07:21:46.413 087 15857.85 500.18 52574.08 88888.00 2024-03-27 07:21:46.913 087 15857.82 500.15 52574.03 88888.00 2024-03-27 07:21:47.413 087 15857.83 500.15 52574.03 88888.00 2024-03-27 07:21:47.913 087 15857.82 500.17 52574.07 88888.00 2024-03-27 07:21:48.413 087 15857.82 500.18 52574.05 88888.00 2024-03-27 07:21:48.913 087 15857.83 500.20 52574.05 88888.00 2024-03-27 07:21:49.413 087 15857.83 500.21 52574.04 88888.00 2024-03-27 07:21:49.913 087 15857.80 500.24 52574.05 88888.00 2024-03-27 07:21:50.413 087 15857.79 500.28 52574.03 88888.00 2024-03-27 07:21:50.913 087 15857.78 500.24 52574.09 88888.00 2024-03-27 07:21:51.413 087 15857.82 500.24 52574.11 88888.00 2024-03-27 07:21:51.913 087 15857.84 500.23 52574.15 88888.00 2024-03-27 07:21:52.413 087 15857.80 500.20 52574.19 88888.00 2024-03-27 07:21:52.913 087 15857.83 500.19 52574.14 88888.00 2024-03-27 07:21:53.413 087 15857.91 500.17 52574.15 88888.00 2024-03-27 07:21:53.913 087 15857.88 500.19 52574.18 88888.00 2024-03-27 07:21:54.413 087 15857.88 500.20 52574.18 88888.00 2024-03-27 07:21:54.913 087 15857.94 500.21 52574.17 88888.00 2024-03-27 07:21:55.413 087 15857.95 500.23 52574.10 88888.00 2024-03-27 07:21:55.913 087 15857.92 500.24 52574.10 88888.00 2024-03-27 07:21:56.413 087 15857.92 500.25 52574.09 88888.00 2024-03-27 07:21:56.913 087 15857.94 500.25 52574.10 88888.00 2024-03-27 07:21:57.413 087 15857.94 500.21 52574.10 88888.00 2024-03-27 07:21:57.913 087 15857.94 500.18 52574.17 88888.00 2024-03-27 07:21:58.413 087 15857.94 500.20 52574.22 88888.00 2024-03-27 07:21:58.913 087 15857.91 500.21 52574.24 88888.00 2024-03-27 07:21:59.413 087 15857.92 500.20 52574.20 88888.00 2024-03-27 07:21:59.913 087 15857.91 500.19 52574.20 88888.00 2024-03-27 07:22:00.413 087 15857.91 500.18 52574.27 88888.00 2024-03-27 07:22:00.913 087 15857.95 500.19 52574.27 88888.00 2024-03-27 07:22:01.413 087 15857.97 500.18 52574.26 88888.00 2024-03-27 07:22:01.913 087 15857.96 500.24 52574.23 88888.00 2024-03-27 07:22:02.413 087 15857.93 500.25 52574.21 88888.00 2024-03-27 07:22:02.913 087 15857.93 500.24 52574.18 88888.00 2024-03-27 07:22:03.413 087 15857.92 500.23 52574.19 88888.00 2024-03-27 07:22:03.913 087 15857.93 500.21 52574.21 88888.00 2024-03-27 07:22:04.413 087 15857.92 500.23 52574.28 88888.00 2024-03-27 07:22:04.913 087 15857.95 500.24 52574.27 88888.00 2024-03-27 07:22:05.413 087 15858.01 500.28 52574.23 88888.00 2024-03-27 07:22:05.913 087 15857.97 500.25 52574.25 88888.00 2024-03-27 07:22:06.413 087 15858.03 500.24 52574.28 88888.00 2024-03-27 07:22:06.913 087 15858.03 500.24 52574.31 88888.00 2024-03-27 07:22:07.404 087 15858.02 500.27 52574.27 88888.00 2024-03-27 07:22:07.904 087 15858.04 500.32 52574.27 88888.00 2024-03-27 07:22:08.404 087 15857.97 500.33 52574.26 88888.00 2024-03-27 07:22:08.904 087 15857.96 500.37 52574.23 88888.00 2024-03-27 07:22:09.404 087 15858.02 500.36 52574.27 88888.00 2024-03-27 07:22:09.904 087 15858.02 500.34 52574.28 88888.00 2024-03-27 07:22:10.404 087 15858.03 500.33 52574.28 88888.00 2024-03-27 07:22:10.904 087 15858.04 500.37 52574.25 88888.00 2024-03-27 07:22:11.404 087 15858.02 500.38 52574.25 88888.00 2024-03-27 07:22:11.904 087 15858.02 500.42 52574.29 88888.00 2024-03-27 07:22:12.404 087 15857.97 500.46 52574.31 88888.00 2024-03-27 07:22:12.904 087 15858.01 500.47 52574.32 88888.00 2024-03-27 07:22:13.404 087 15858.03 500.43 52574.34 88888.00 2024-03-27 07:22:13.904 087 15858.01 500.42 52574.31 88888.00 2024-03-27 07:22:14.404 087 15858.02 500.50 52574.30 88888.00 2024-03-27 07:22:14.904 087 15858.02 500.51 52574.26 88888.00 2024-03-27 07:22:15.404 087 15858.04 500.51 52574.24 88888.00 2024-03-27 07:22:15.904 087 15858.09 500.55 52574.21 88888.00 2024-03-27 07:22:16.404 087 15858.07 500.54 52574.21 88888.00 2024-03-27 07:22:16.904 087 15858.04 500.55 52574.25 88888.00 2024-03-27 07:22:17.404 087 15858.04 500.58 52574.26 88888.00 2024-03-27 07:22:17.904 087 15858.09 500.60 52574.20 88888.00 2024-03-27 07:22:18.404 087 15858.11 500.59 52574.15 88888.00 2024-03-27 07:22:18.904 087 15858.05 500.62 52574.18 88888.00 2024-03-27 07:22:19.404 087 15858.11 500.63 52574.23 88888.00 2024-03-27 07:22:19.904 087 15858.14 500.68 52574.26 88888.00 2024-03-27 07:22:20.404 087 15858.14 500.71 52574.23 88888.00 2024-03-27 07:22:20.904 087 15858.14 500.74 52574.23 88888.00 2024-03-27 07:22:21.404 087 15858.14 500.74 52574.26 88888.00 2024-03-27 07:22:21.904 087 15858.13 500.72 52574.26 88888.00 2024-03-27 07:22:22.404 087 15858.13 500.68 52574.25 88888.00 2024-03-27 07:22:22.904 087 15858.12 500.64 52574.25 88888.00 2024-03-27 07:22:23.404 087 15858.14 500.64 52574.24 88888.00 2024-03-27 07:22:23.904 087 15858.18 500.66 52574.25 88888.00 2024-03-27 07:22:24.404 087 15858.19 500.70 52574.25 88888.00 2024-03-27 07:22:24.904 087 15858.20 500.72 52574.11 88888.00 2024-03-27 07:22:25.404 087 15858.23 500.76 52574.07 88888.00 2024-03-27 07:22:25.904 087 15858.20 500.78 52574.05 88888.00 2024-03-27 07:22:26.404 087 15858.20 500.77 52574.09 88888.00 2024-03-27 07:22:26.904 087 15858.23 500.75 52574.16 88888.00 2024-03-27 07:22:27.404 087 15858.27 500.77 52574.24 88888.00 2024-03-27 07:22:27.904 087 15858.21 500.78 52574.22 88888.00 2024-03-27 07:22:28.404 087 15858.16 500.76 52574.18 88888.00 2024-03-27 07:22:28.904 087 15858.21 500.75 52574.16 88888.00 2024-03-27 07:22:29.404 087 15858.25 500.80 52574.15 88888.00 2024-03-27 07:22:29.904 087 15858.25 500.83 52574.16 88888.00 2024-03-27 07:22:30.404 087 15858.31 500.84 52574.16 88888.00 2024-03-27 07:22:30.904 087 15858.33 500.85 52574.14 88888.00 2024-03-27 07:22:31.404 087 15858.34 500.83 52574.11 88888.00 2024-03-27 07:22:31.904 087 15858.32 500.85 52574.05 88888.00 2024-03-27 07:22:32.404 087 15858.34 500.85 52574.04 88888.00 2024-03-27 07:22:32.904 087 15858.32 500.86 52574.07 88888.00 2024-03-27 07:22:33.404 087 15858.34 500.89 52574.08 88888.00 2024-03-27 07:22:33.904 087 15858.36 500.94 52574.11 88888.00 2024-03-27 07:22:34.404 087 15858.34 500.93 52574.11 88888.00 2024-03-27 07:22:34.904 087 15858.39 500.92 52574.11 88888.00 2024-03-27 07:22:35.404 087 15858.41 500.90 52574.09 88888.00 2024-03-27 07:22:35.904 087 15858.46 500.90 52574.11 88888.00 2024-03-27 07:22:36.404 087 15858.43 500.92 52574.07 88888.00 2024-03-27 07:22:36.904 087 15858.43 500.95 52574.07 88888.00 2024-03-27 07:22:37.404 087 15858.40 500.94 52574.06 88888.00 2024-03-27 07:22:37.904 087 15858.43 500.98 52574.07 88888.00 2024-03-27 07:22:38.404 087 15858.47 500.95 52574.01 88888.00 2024-03-27 07:22:38.904 087 15858.46 500.94 52573.98 88888.00 2024-03-27 07:22:39.404 087 15858.47 500.97 52573.97 88888.00 2024-03-27 07:22:39.904 087 15858.49 501.04 52573.98 88888.00 2024-03-27 07:22:40.404 087 15858.48 501.06 52573.98 88888.00 2024-03-27 07:22:40.904 087 15858.49 501.04 52574.01 88888.00 2024-03-27 07:22:41.404 087 15858.48 501.05 52574.04 88888.00 2024-03-27 07:22:41.904 087 15858.46 501.07 52574.02 88888.00 2024-03-27 07:22:42.404 087 15858.48 501.06 52574.01 88888.00 2024-03-27 07:22:42.904 087 15858.54 501.07 52574.02 88888.00 2024-03-27 07:22:43.404 087 15858.55 501.06 52574.03 88888.00 2024-03-27 07:22:43.904 087 15858.51 501.07 52574.03 88888.00 2024-03-27 07:22:44.904 087 15858.59 501.09 52574.00 88888.00 2024-03-27 07:22:45.404 087 15858.60 501.10 52573.99 88888.00 2024-03-27 07:22:45.904 087 15858.58 501.12 52574.02 88888.00 2024-03-27 07:22:46.404 087 15858.56 501.10 52573.97 88888.00 2024-03-27 07:22:46.904 087 15858.56 501.09 52573.91 88888.00 2024-03-27 07:22:47.404 087 15858.55 501.12 52573.88 88888.00 2024-03-27 07:22:47.904 087 15858.56 501.11 52573.91 88888.00 2024-03-27 07:22:48.404 087 15858.52 501.06 52573.97 88888.00 2024-03-27 07:22:48.904 087 15858.58 501.05 52573.96 88888.00 2024-03-27 07:22:49.404 087 15858.55 501.10 52573.97 88888.00 2024-03-27 07:22:49.904 087 15858.58 501.14 52573.94 88888.00 2024-03-27 07:22:50.404 087 15858.59 501.13 52573.91 88888.00 2024-03-27 07:22:50.904 087 15858.60 501.12 52573.90 88888.00 2024-03-27 07:22:51.404 087 15858.60 501.12 52573.83 88888.00 2024-03-27 07:22:51.904 087 15858.58 501.10 52573.80 88888.00 2024-03-27 07:22:52.404 087 15858.58 501.07 52573.84 88888.00 2024-03-27 07:22:52.904 087 15858.56 501.06 52573.90 88888.00 2024-03-27 07:22:53.404 087 15858.58 501.05 52573.87 88888.00 2024-03-27 07:22:53.904 087 15858.56 501.06 52573.83 88888.00 2024-03-27 07:22:55.404 087 15858.54 501.05 52573.78 88888.00 2024-03-27 07:22:55.904 087 15858.51 501.07 52573.81 88888.00 2024-03-27 07:22:56.404 087 15858.57 501.09 52573.86 88888.00 2024-03-27 07:22:56.904 087 15858.60 501.06 52573.81 88888.00 2024-03-27 07:22:57.404 087 15858.59 501.06 52573.77 88888.00 2024-03-27 07:22:57.904 087 15858.57 501.11 52573.72 88888.00 2024-03-27 07:22:58.404 087 15858.58 501.11 52573.70 88888.00 2024-03-27 07:22:58.904 087 15858.59 501.10 52573.72 88888.00 2024-03-27 07:22:59.404 087 15858.61 501.11 52573.75 88888.00 2024-03-27 07:22:59.904 087 15858.59 501.16 52573.72 88888.00 2024-03-27 07:23:00.404 087 15858.63 501.15 52573.74 88888.00 2024-03-27 07:23:00.904 087 15858.61 501.12 52573.68 88888.00 2024-03-27 07:23:01.404 087 15858.66 501.14 52573.71 88888.00 2024-03-27 07:23:01.904 087 15858.61 501.15 52573.71 88888.00 2024-03-27 07:23:02.404 087 15858.64 501.15 52573.79 88888.00 2024-03-27 07:23:02.904 087 15858.69 501.11 52573.74 88888.00 2024-03-27 07:23:03.404 087 15858.67 501.09 52573.72 88888.00 2024-03-27 07:23:03.904 087 15858.65 501.09 52573.77 88888.00 2024-03-27 07:23:04.904 087 15858.70 501.09 52573.76 88888.00 2024-03-27 07:23:05.404 087 15858.69 501.10 52573.77 88888.00 2024-03-27 07:23:05.904 087 15858.68 501.06 52573.75 88888.00 2024-03-27 07:23:06.404 087 15858.67 501.04 52573.68 88888.00 2024-03-27 07:23:06.904 087 15858.63 501.05 52573.67 88888.00 2024-03-27 07:23:07.404 087 15858.68 501.09 52573.69 88888.00 2024-03-27 07:23:07.904 087 15858.72 501.07 52573.66 88888.00 2024-03-27 07:23:08.404 087 15858.68 501.05 52573.67 88888.00 2024-03-27 07:23:08.904 087 15858.61 501.09 52573.64 88888.00 2024-03-27 07:23:09.404 087 15858.64 501.09 52573.66 88888.00 2024-03-27 07:23:09.904 087 15858.67 501.07 52573.63 88888.00 2024-03-27 07:23:10.404 087 15858.67 501.09 52573.65 88888.00 2024-03-27 07:23:10.904 087 15858.67 501.11 52573.60 88888.00 2024-03-27 07:23:11.404 087 15858.65 501.06 52573.64 88888.00 2024-03-27 07:23:11.904 087 15858.69 501.03 52573.64 88888.00 2024-03-27 07:23:12.904 087 15858.65 501.05 52573.63 88888.00 2024-03-27 07:23:13.404 087 15858.72 501.06 52573.63 88888.00 2024-03-27 07:23:13.904 087 15858.69 501.10 52573.63 88888.00 2024-03-27 07:23:14.404 087 15858.70 501.09 52573.67 88888.00 2024-03-27 07:23:14.904 087 15858.70 501.02 52573.61 88888.00 2024-03-27 07:23:15.404 087 15858.67 501.02 52573.60 88888.00 2024-03-27 07:23:15.904 087 15858.68 501.01 52573.61 88888.00 2024-03-27 07:23:16.404 087 15858.75 501.00 52573.67 88888.00 2024-03-27 07:23:16.904 087 15858.76 500.97 52573.68 88888.00 2024-03-27 07:23:17.404 087 15858.72 500.97 52573.68 88888.00 2024-03-27 07:23:17.904 087 15858.73 500.96 52573.69 88888.00 2024-03-27 07:23:18.404 087 15858.75 500.95 52573.67 88888.00 2024-03-27 07:23:18.904 087 15858.75 500.95 52573.62 88888.00 2024-03-27 07:23:19.404 087 15858.68 500.93 52573.57 88888.00 2024-03-27 07:23:19.904 087 15858.66 500.94 52573.55 88888.00 2024-03-27 07:23:20.404 087 15858.66 500.95 52573.54 88888.00 2024-03-27 07:23:20.904 087 15858.69 500.94 52573.50 88888.00 2024-03-27 07:23:21.404 087 15858.72 500.93 52573.47 88888.00 2024-03-27 07:23:21.904 087 15858.70 500.90 52573.42 88888.00 2024-03-27 07:23:22.404 087 15858.63 500.89 52573.40 88888.00 2024-03-27 07:23:22.904 087 15858.63 500.89 52573.40 88888.00 2024-03-27 07:23:23.404 087 15858.60 500.92 52573.42 88888.00 2024-03-27 07:23:23.904 087 15858.66 500.89 52573.44 88888.00 2024-03-27 07:23:24.404 087 15858.68 500.86 52573.47 88888.00 2024-03-27 07:23:24.904 087 15858.67 500.84 52573.50 88888.00 2024-03-27 07:23:25.404 087 15858.60 500.84 52573.55 88888.00 2024-03-27 07:23:25.904 087 15858.63 500.81 52573.55 88888.00 2024-03-27 07:23:26.404 087 15858.61 500.83 52573.50 88888.00 2024-03-27 07:23:26.904 087 15858.64 500.85 52573.57 88888.00 2024-03-27 07:23:27.404 087 15858.63 500.84 52573.60 88888.00 2024-03-27 07:23:27.904 087 15858.59 500.80 52573.59 88888.00 2024-03-27 07:23:28.404 087 15858.61 500.84 52573.57 88888.00 2024-03-27 07:23:28.904 087 15858.64 500.80 52573.56 88888.00 2024-03-27 07:23:29.404 087 15858.61 500.77 52573.49 88888.00 2024-03-27 07:23:29.904 087 15858.61 500.77 52573.45 88888.00 2024-03-27 07:23:30.404 087 15858.59 500.72 52573.47 88888.00 2024-03-27 07:23:30.904 087 15858.59 500.72 52573.55 88888.00 2024-03-27 07:23:31.404 087 15858.61 500.70 52573.58 88888.00 2024-03-27 07:23:31.904 087 15858.56 500.72 52573.55 88888.00 2024-03-27 07:23:32.404 087 15858.58 500.70 52573.54 88888.00 2024-03-27 07:23:32.904 087 15858.61 500.68 52573.56 88888.00 2024-03-27 07:23:33.404 087 15858.63 500.66 52573.57 88888.00 2024-03-27 07:23:33.904 087 15858.61 500.64 52573.58 88888.00 2024-03-27 07:23:34.404 087 15858.63 500.62 52573.58 88888.00 2024-03-27 07:23:34.904 087 15858.66 500.62 52573.55 88888.00 2024-03-27 07:23:35.404 087 15858.68 500.62 52573.53 88888.00 2024-03-27 07:23:35.904 087 15858.65 500.60 52573.49 88888.00 2024-03-27 07:23:36.404 087 15858.60 500.63 52573.46 88888.00 2024-03-27 07:23:36.904 087 15858.64 500.61 52573.53 88888.00 2024-03-27 07:23:37.404 087 15858.64 500.62 52573.53 88888.00 2024-03-27 07:23:37.904 087 15858.63 500.63 52573.49 88888.00 2024-03-27 07:23:38.404 087 15858.58 500.60 52573.56 88888.00 2024-03-27 07:23:38.904 087 15858.55 500.60 52573.56 88888.00 2024-03-27 07:23:39.404 087 15858.55 500.60 52573.55 88888.00 2024-03-27 07:23:39.904 087 15858.59 500.59 52573.50 88888.00 2024-03-27 07:23:40.404 087 15858.60 500.58 52573.49 88888.00 2024-03-27 07:23:40.904 087 15858.58 500.59 52573.51 88888.00 2024-03-27 07:23:41.404 087 15858.59 500.55 52573.58 88888.00 2024-03-27 07:23:41.904 087 15858.59 500.57 52573.57 88888.00 2024-03-27 07:23:42.404 087 15858.58 500.53 52573.54 88888.00 2024-03-27 07:23:42.904 087 15858.59 500.50 52573.48 88888.00 2024-03-27 07:23:43.404 087 15858.55 500.54 52573.44 88888.00 2024-03-27 07:23:43.904 087 15858.54 500.58 52573.44 88888.00 2024-03-27 07:23:44.404 087 15858.51 500.58 52573.48 88888.00 2024-03-27 07:23:44.904 087 15858.50 500.57 52573.50 88888.00 2024-03-27 07:23:45.404 087 15858.47 500.54 52573.56 88888.00 2024-03-27 07:23:45.904 087 15858.42 500.52 52573.57 88888.00 2024-03-27 07:23:46.404 087 15858.43 500.57 52573.60 88888.00 2024-03-27 07:23:46.904 087 15858.48 500.54 52573.59 88888.00 2024-03-27 07:23:47.404 087 15858.46 500.50 52573.57 88888.00 2024-03-27 07:23:47.904 087 15858.46 500.49 52573.61 88888.00 2024-03-27 07:23:48.404 087 15858.46 500.52 52573.58 88888.00 2024-03-27 07:23:48.904 087 15858.40 500.53 52573.60 88888.00 2024-03-27 07:23:49.404 087 15858.40 500.54 52573.60 88888.00 2024-03-27 07:23:49.904 087 15858.40 500.58 52573.62 88888.00 2024-03-27 07:23:50.404 087 15858.42 500.57 52573.56 88888.00 2024-03-27 07:23:50.904 087 15858.43 500.52 52573.55 88888.00 2024-03-27 07:23:51.404 087 15858.40 500.50 52573.54 88888.00 2024-03-27 07:23:51.904 087 15858.38 500.44 52573.53 88888.00 2024-03-27 07:23:52.404 087 15858.41 500.45 52573.58 88888.00 2024-03-27 07:23:52.904 087 15858.45 500.49 52573.62 88888.00 2024-03-27 07:23:53.404 087 15858.41 500.54 52573.62 88888.00 2024-03-27 07:23:53.904 087 15858.40 500.55 52573.63 88888.00 2024-03-27 07:23:54.404 087 15858.39 500.55 52573.65 88888.00 2024-03-27 07:23:54.904 087 15858.39 500.54 52573.63 88888.00 2024-03-27 07:23:55.404 087 15858.39 500.57 52573.65 88888.00 2024-03-27 07:23:55.904 087 15858.39 500.58 52573.67 88888.00 2024-03-27 07:23:56.404 087 15858.38 500.55 52573.64 88888.00 2024-03-27 07:23:56.904 087 15858.38 500.53 52573.64 88888.00 2024-03-27 07:23:57.404 087 15858.40 500.55 52573.63 88888.00 2024-03-27 07:23:57.904 087 15858.36 500.55 52573.59 88888.00 2024-03-27 07:23:58.404 087 15858.32 500.52 52573.47 88888.00 2024-03-27 07:23:58.904 087 15858.38 500.53 52573.51 88888.00 2024-03-27 07:23:59.404 087 15858.34 500.52 52573.64 88888.00 2024-03-27 07:23:59.904 087 15858.29 500.52 52573.69 88888.00 2024-03-27 07:24:00.404 087 15858.33 500.54 52573.66 88888.00 2024-03-27 07:24:00.904 087 15858.30 500.55 52573.62 88888.00 2024-03-27 07:24:01.404 087 15858.27 500.54 52573.60 88888.00 2024-03-27 07:24:01.904 087 15858.24 500.51 52573.62 88888.00 2024-03-27 07:24:02.404 087 15858.27 500.51 52573.65 88888.00 2024-03-27 07:24:02.904 087 15858.27 500.50 52573.72 88888.00 2024-03-27 07:24:03.404 087 15858.25 500.47 52573.69 88888.00 2024-03-27 07:24:03.904 087 15858.29 500.47 52573.66 88888.00 2024-03-27 07:24:04.404 087 15858.25 500.50 52573.64 88888.00 2024-03-27 07:24:04.904 087 15858.25 500.49 52573.60 88888.00 2024-03-27 07:24:05.404 087 15858.29 500.47 52573.59 88888.00 2024-03-27 07:24:05.904 087 15858.29 500.44 52573.61 88888.00 2024-03-27 07:24:06.404 087 15858.22 500.46 52573.58 88888.00 2024-03-27 07:24:06.904 087 15858.21 500.50 52573.64 88888.00 2024-03-27 07:24:07.404 087 15858.25 500.50 52573.62 88888.00 2024-03-27 07:24:07.904 087 15858.28 500.49 52573.62 88888.00 2024-03-27 07:24:08.404 087 15858.28 500.47 52573.60 88888.00 2024-03-27 07:24:08.904 087 15858.25 500.44 52573.64 88888.00 2024-03-27 07:24:09.404 087 15858.25 500.43 52573.61 88888.00 2024-03-27 07:24:09.904 087 15858.27 500.45 52573.56 88888.00 2024-03-27 07:24:10.404 087 15858.29 500.51 52573.48 88888.00 2024-03-27 07:24:10.904 087 15858.30 500.50 52573.47 88888.00 2024-03-27 07:24:11.404 087 15858.29 500.51 52573.54 88888.00 2024-03-27 07:24:11.904 087 15858.27 500.53 52573.50 88888.00 2024-03-27 07:24:12.404 087 15858.31 500.50 52573.48 88888.00 2024-03-27 07:24:12.904 087 15858.30 500.50 52573.46 88888.00 2024-03-27 07:24:13.404 087 15858.27 500.51 52573.47 88888.00 2024-03-27 07:24:13.904 087 15858.25 500.55 52573.60 88888.00 2024-03-27 07:24:14.404 087 15858.30 500.57 52573.58 88888.00 2024-03-27 07:24:14.904 087 15858.27 500.57 52573.54 88888.00 2024-03-27 07:24:15.404 087 15858.25 500.59 52573.54 88888.00 2024-03-27 07:24:16.404 087 15858.23 500.52 52573.51 88888.00 2024-03-27 07:24:16.904 087 15858.25 500.51 52573.55 88888.00 2024-03-27 07:24:17.404 087 15858.24 500.50 52573.50 88888.00 2024-03-27 07:24:17.904 087 15858.22 500.51 52573.51 88888.00 2024-03-27 07:24:18.404 087 15858.23 500.50 52573.53 88888.00 2024-03-27 07:24:18.904 087 15858.19 500.51 52573.50 88888.00 2024-03-27 07:24:19.404 087 15858.21 500.53 52573.43 88888.00 2024-03-27 07:24:19.904 087 15858.18 500.52 52573.47 88888.00 2024-03-27 07:24:20.404 087 15858.16 500.51 52573.53 88888.00 2024-03-27 07:24:20.904 087 15858.22 500.54 52573.56 88888.00 2024-03-27 07:24:21.404 087 15858.22 500.55 52573.56 88888.00 2024-03-27 07:24:21.904 087 15858.19 500.54 52573.59 88888.00 2024-03-27 07:24:22.404 087 15858.19 500.58 52573.58 88888.00 2024-03-27 07:24:22.904 087 15858.14 500.57 52573.57 88888.00 2024-03-27 07:24:23.404 087 15858.18 500.54 52573.53 88888.00 2024-03-27 07:24:23.904 087 15858.16 500.51 52573.56 88888.00 2024-03-27 07:24:24.404 087 15858.11 500.52 52573.59 88888.00 2024-03-27 07:24:24.904 087 15858.11 500.54 52573.58 88888.00 2024-03-27 07:24:25.404 087 15858.09 500.59 52573.58 88888.00 2024-03-27 07:24:26.404 087 15858.13 500.62 52573.47 88888.00 2024-03-27 07:24:26.904 087 15858.11 500.63 52573.44 88888.00 2024-03-27 07:24:27.404 087 15858.06 500.66 52573.45 88888.00 2024-03-27 07:24:27.904 087 15858.04 500.64 52573.51 88888.00 2024-03-27 07:24:28.404 087 15858.06 500.63 52573.58 88888.00 2024-03-27 07:24:28.904 087 15858.03 500.70 52573.58 88888.00 2024-03-27 07:24:29.404 087 15858.05 500.72 52573.53 88888.00 2024-03-27 07:24:29.904 087 15858.07 500.71 52573.55 88888.00 2024-03-27 07:24:30.404 087 15858.06 500.72 52573.51 88888.00 2024-03-27 07:24:30.904 087 15858.03 500.71 52573.49 88888.00 2024-03-27 07:24:31.404 087 15858.05 500.70 52573.49 88888.00 2024-03-27 07:24:31.904 087 15858.10 500.72 52573.48 88888.00 2024-03-27 07:24:32.404 087 15858.12 500.72 52573.47 88888.00 2024-03-27 07:24:32.904 087 15858.12 500.71 52573.46 88888.00 2024-03-27 07:24:33.404 087 15858.15 500.74 52573.41 88888.00 2024-03-27 07:24:33.904 087 15858.13 500.76 52573.42 88888.00 2024-03-27 07:24:34.404 087 15858.14 500.75 52573.41 88888.00 2024-03-27 07:24:34.904 087 15858.14 500.75 52573.42 88888.00 2024-03-27 07:24:35.404 087 15858.11 500.75 52573.45 88888.00 2024-03-27 07:24:35.904 087 15858.14 500.72 52573.44 88888.00 2024-03-27 07:24:36.404 087 15858.16 500.74 52573.41 88888.00 2024-03-27 07:24:36.904 087 15858.13 500.76 52573.41 88888.00 2024-03-27 07:24:37.404 087 15858.09 500.75 52573.44 88888.00 2024-03-27 07:24:37.904 087 15858.18 500.74 52573.43 88888.00 2024-03-27 07:24:38.404 087 15858.15 500.78 52573.47 88888.00 2024-03-27 07:24:38.904 087 15858.20 500.83 52573.41 88888.00 2024-03-27 07:24:39.404 087 15858.15 500.77 52573.42 88888.00 2024-03-27 07:24:39.904 087 15858.15 500.78 52573.45 88888.00 2024-03-27 07:24:40.404 087 15858.19 500.81 52573.42 88888.00 2024-03-27 07:24:40.904 087 15858.18 500.81 52573.42 88888.00 2024-03-27 07:24:41.404 087 15858.14 500.79 52573.38 88888.00 2024-03-27 07:24:41.904 087 15858.18 500.81 52573.41 88888.00 2024-03-27 07:24:42.404 087 15858.16 500.83 52573.40 88888.00 2024-03-27 07:24:42.904 087 15858.21 500.85 52573.41 88888.00 2024-03-27 07:24:43.404 087 15858.25 500.85 52573.40 88888.00 2024-03-27 07:24:43.904 087 15858.23 500.80 52573.38 88888.00 2024-03-27 07:24:44.404 087 15858.24 500.77 52573.43 88888.00 2024-03-27 07:24:44.904 087 15858.28 500.81 52573.44 88888.00 2024-03-27 07:24:45.404 087 15858.29 500.86 52573.43 88888.00 2024-03-27 07:24:46.404 087 15858.25 500.90 52573.36 88888.00 2024-03-27 07:24:46.904 087 15858.31 500.93 52573.34 88888.00 2024-03-27 07:24:47.404 087 15858.30 500.94 52573.35 88888.00 2024-03-27 07:24:47.904 087 15858.33 500.89 52573.28 88888.00 2024-03-27 07:24:48.404 087 15858.34 500.89 52573.27 88888.00 2024-03-27 07:24:48.904 087 15858.36 500.92 52573.31 88888.00 2024-03-27 07:24:49.404 087 15858.34 500.97 52573.38 88888.00 2024-03-27 07:24:49.904 087 15858.40 501.00 52573.45 88888.00 2024-03-27 07:24:50.404 087 15858.41 501.00 52573.43 88888.00 2024-03-27 07:24:50.904 087 15858.40 500.98 52573.38 88888.00 2024-03-27 07:24:51.404 087 15858.37 500.93 52573.41 88888.00 2024-03-27 07:24:51.904 087 15858.33 500.95 52573.41 88888.00 2024-03-27 07:24:52.404 087 15858.39 501.00 52573.38 88888.00 2024-03-27 07:24:52.904 087 15858.38 501.03 52573.41 88888.00 2024-03-27 07:24:53.404 087 15858.37 501.02 52573.39 88888.00 2024-03-27 07:24:53.904 087 15858.34 501.04 52573.39 88888.00 2024-03-27 07:24:54.404 087 15858.31 501.04 52573.38 88888.00 2024-03-27 07:24:54.904 087 15858.37 501.01 52573.37 88888.00 2024-03-27 07:24:55.404 087 15858.34 500.97 52573.37 88888.00 2024-03-27 07:24:55.904 087 15858.34 500.93 52573.31 88888.00 2024-03-27 07:24:56.404 087 15858.38 500.94 52573.35 88888.00 2024-03-27 07:24:56.904 087 15858.41 500.95 52573.38 88888.00 2024-03-27 07:24:57.404 087 15858.39 500.94 52573.36 88888.00 2024-03-27 07:24:57.904 087 15858.33 500.94 52573.35 88888.00 2024-03-27 07:24:58.404 087 15858.38 500.96 52573.34 88888.00 2024-03-27 07:24:58.904 087 15858.41 501.00 52573.33 88888.00 2024-03-27 07:24:59.404 087 15858.38 500.96 52573.33 88888.00 2024-03-27 07:24:59.904 087 15858.40 500.95 52573.35 88888.00 2024-03-27 07:25:00.404 087 15858.39 500.89 52573.35 88888.00 2024-03-27 07:25:00.904 087 15858.41 501.00 52573.31 88888.00 2024-03-27 07:25:01.404 087 15858.37 501.05 52573.26 88888.00 2024-03-27 07:25:01.904 087 15858.40 501.06 52573.23 88888.00 2024-03-27 07:25:02.404 087 15858.38 501.04 52573.22 88888.00 2024-03-27 07:25:02.904 087 15858.37 501.02 52573.26 88888.00 2024-03-27 07:25:03.404 087 15858.40 500.97 52573.29 88888.00 2024-03-27 07:25:03.904 087 15858.42 500.98 52573.33 88888.00 2024-03-27 07:25:04.404 087 15858.40 501.03 52573.36 88888.00 2024-03-27 07:25:04.904 087 15858.42 501.07 52573.29 88888.00 2024-03-27 07:25:05.404 087 15858.43 501.06 52573.24 88888.00 2024-03-27 07:25:05.904 087 15858.41 501.10 52573.23 88888.00 2024-03-27 07:25:06.404 087 15858.40 501.11 52573.22 88888.00 2024-03-27 07:25:06.904 087 15858.41 501.09 52573.23 88888.00 2024-03-27 07:25:07.404 087 15858.41 501.06 52573.21 88888.00 2024-03-27 07:25:07.904 087 15858.43 501.04 52573.23 88888.00 2024-03-27 07:25:08.404 087 15858.43 501.01 52573.24 88888.00 2024-03-27 07:25:08.904 087 15858.46 501.06 52573.21 88888.00 2024-03-27 07:25:09.404 087 15858.41 501.07 52573.23 88888.00 2024-03-27 07:25:09.904 087 15858.43 501.05 52573.24 88888.00 2024-03-27 07:25:10.404 087 15858.45 501.06 52573.22 88888.00 2024-03-27 07:25:10.904 087 15858.43 501.13 52573.30 88888.00 2024-03-27 07:25:11.404 087 15858.42 501.14 52573.31 88888.00 2024-03-27 07:25:11.904 087 15858.40 501.11 52573.25 88888.00 2024-03-27 07:25:12.404 087 15858.40 501.14 52573.23 88888.00 2024-03-27 07:25:12.904 087 15858.41 501.18 52573.23 88888.00 2024-03-27 07:25:13.404 087 15858.43 501.16 52573.25 88888.00 2024-03-27 07:25:13.904 087 15858.48 501.18 52573.27 88888.00 2024-03-27 07:25:14.404 087 15858.48 501.18 52573.28 88888.00 2024-03-27 07:25:14.904 087 15858.49 501.16 52573.27 88888.00 2024-03-27 07:25:15.404 087 15858.49 501.16 52573.25 88888.00 2024-03-27 07:25:15.904 087 15858.50 501.14 52573.22 88888.00 2024-03-27 07:25:16.404 087 15858.51 501.13 52573.16 88888.00 2024-03-27 07:25:16.904 087 15858.49 501.14 52573.20 88888.00 2024-03-27 07:25:18.404 087 15858.46 501.19 52573.14 88888.00 2024-03-27 07:25:18.904 087 15858.46 501.14 52573.14 88888.00 2024-03-27 07:25:19.404 087 15858.43 501.15 52573.20 88888.00 2024-03-27 07:25:19.904 087 15858.43 501.21 52573.19 88888.00 2024-03-27 07:25:20.404 087 15858.41 501.22 52573.15 88888.00 2024-03-27 07:25:20.904 087 15858.45 501.22 52573.17 88888.00 2024-03-27 07:25:21.404 087 15858.48 501.22 52573.17 88888.00 2024-03-27 07:25:21.904 087 15858.47 501.23 52573.15 88888.00 2024-03-27 07:25:22.404 087 15858.50 501.23 52573.17 88888.00 2024-03-27 07:25:22.904 087 15858.45 501.26 52573.17 88888.00 2024-03-27 07:25:23.404 087 15858.52 501.26 52573.11 88888.00 2024-03-27 07:25:23.904 087 15858.49 501.26 52573.15 88888.00 2024-03-27 07:25:24.404 087 15858.50 501.26 52573.18 88888.00 2024-03-27 07:25:24.904 087 15858.55 501.22 52573.21 88888.00 2024-03-27 07:25:25.404 087 15858.57 501.22 52573.28 88888.00 2024-03-27 07:25:25.904 087 15858.54 501.21 52573.26 88888.00 2024-03-27 07:25:26.404 087 15858.55 501.23 52573.26 88888.00 2024-03-27 07:25:26.904 087 15858.54 501.23 52573.25 88888.00 2024-03-27 07:25:27.904 087 15858.51 501.30 52573.20 88888.00 2024-03-27 07:25:28.404 087 15858.47 501.31 52573.14 88888.00 2024-03-27 07:25:28.904 087 15858.47 501.29 52573.17 88888.00 2024-03-27 07:25:29.404 087 15858.49 501.30 52573.19 88888.00 2024-03-27 07:25:29.904 087 15858.55 501.30 52573.18 88888.00 2024-03-27 07:25:30.404 087 15858.55 501.36 52573.17 88888.00 2024-03-27 07:25:30.904 087 15858.48 501.37 52573.14 88888.00 2024-03-27 07:25:31.404 087 15858.47 501.36 52573.11 88888.00 2024-03-27 07:25:31.904 087 15858.50 501.37 52573.15 88888.00 2024-03-27 07:25:32.404 087 15858.55 501.37 52573.16 88888.00 2024-03-27 07:25:32.904 087 15858.51 501.38 52573.13 88888.00 2024-03-27 07:25:33.404 087 15858.51 501.39 52573.10 88888.00 2024-03-27 07:25:33.904 087 15858.51 501.36 52573.15 88888.00 2024-03-27 07:25:34.404 087 15858.54 501.35 52573.20 88888.00 2024-03-27 07:25:34.904 087 15858.52 501.38 52573.25 88888.00 2024-03-27 07:25:35.404 087 15858.58 501.41 52573.25 88888.00 2024-03-27 07:25:35.904 087 15858.58 501.42 52573.22 88888.00 2024-03-27 07:25:36.404 087 15858.52 501.42 52573.20 88888.00 2024-03-27 07:25:36.904 087 15858.55 501.44 52573.21 88888.00 2024-03-27 07:25:37.904 087 15858.59 501.41 52573.16 88888.00 2024-03-27 07:25:38.404 087 15858.54 501.41 52573.10 88888.00 2024-03-27 07:25:38.904 087 15858.56 501.41 52573.07 88888.00 2024-03-27 07:25:39.404 087 15858.61 501.45 52573.10 88888.00 2024-03-27 07:25:39.904 087 15858.58 501.44 52573.17 88888.00 2024-03-27 07:25:40.404 087 15858.60 501.41 52573.18 88888.00 2024-03-27 07:25:40.904 087 15858.63 501.41 52573.18 88888.00 2024-03-27 07:25:41.404 087 15858.68 501.44 52573.20 88888.00 2024-03-27 07:25:41.904 087 15858.66 501.42 52573.22 88888.00 2024-03-27 07:25:42.404 087 15858.60 501.44 52573.22 88888.00 2024-03-27 07:25:42.904 087 15858.66 501.44 52573.20 88888.00 2024-03-27 07:25:43.404 087 15858.68 501.47 52573.21 88888.00 2024-03-27 07:25:43.904 087 15858.68 501.47 52573.22 88888.00 2024-03-27 07:25:44.404 087 15858.65 501.44 52573.19 88888.00 2024-03-27 07:25:44.904 087 15858.65 501.44 52573.13 88888.00 2024-03-27 07:25:45.404 087 15858.67 501.41 52573.14 88888.00 2024-03-27 07:25:45.904 087 15858.69 501.41 52573.15 88888.00 2024-03-27 07:25:46.404 087 15858.70 501.42 52573.17 88888.00 2024-03-27 07:25:46.904 087 15858.74 501.40 52573.23 88888.00 2024-03-27 07:25:47.904 087 15858.75 501.36 52573.20 88888.00 2024-03-27 07:25:48.404 087 15858.74 501.38 52573.22 88888.00 2024-03-27 07:25:48.904 087 15858.74 501.40 52573.19 88888.00 2024-03-27 07:25:49.404 087 15858.76 501.38 52573.15 88888.00 2024-03-27 07:25:49.904 087 15858.76 501.38 52573.11 88888.00 2024-03-27 07:25:50.404 087 15858.76 501.41 52573.10 88888.00 2024-03-27 07:25:50.904 087 15858.74 501.41 52573.13 88888.00 2024-03-27 07:25:51.404 087 15858.77 501.39 52573.14 88888.00 2024-03-27 07:25:51.904 087 15858.78 501.36 52573.07 88888.00 2024-03-27 07:25:52.404 087 15858.79 501.37 52573.06 88888.00 2024-03-27 07:25:52.904 087 15858.85 501.39 52573.04 88888.00 2024-03-27 07:25:53.404 087 15858.84 501.40 52573.06 88888.00 2024-03-27 07:25:53.904 087 15858.81 501.37 52573.09 88888.00 2024-03-27 07:25:54.404 087 15858.82 501.39 52573.04 88888.00 2024-03-27 07:25:54.904 087 15858.82 501.39 52573.00 88888.00 2024-03-27 07:25:55.904 087 15858.84 501.40 52573.05 88888.00 2024-03-27 07:25:56.404 087 15858.91 501.37 52573.04 88888.00 2024-03-27 07:25:56.904 087 15858.84 501.37 52573.01 88888.00 2024-03-27 07:25:57.404 087 15858.85 501.38 52572.98 88888.00 2024-03-27 07:25:57.904 087 15858.82 501.39 52573.00 88888.00 2024-03-27 07:25:58.404 087 15858.81 501.38 52573.01 88888.00 2024-03-27 07:25:58.904 087 15858.78 501.39 52572.97 88888.00 2024-03-27 07:25:59.404 087 15858.76 501.41 52572.97 88888.00 2024-03-27 07:25:59.904 087 15858.81 501.41 52572.96 88888.00 2024-03-27 07:26:00.404 087 15858.81 501.42 52572.91 88888.00 2024-03-27 07:26:00.904 087 15858.81 501.41 52572.91 88888.00 2024-03-27 07:26:01.404 087 15858.85 501.40 52572.97 88888.00 2024-03-27 07:26:01.904 087 15858.86 501.41 52572.99 88888.00 2024-03-27 07:26:02.404 087 15858.92 501.46 52573.01 88888.00 2024-03-27 07:26:02.904 087 15858.89 501.42 52573.01 88888.00 2024-03-27 07:26:03.404 087 15858.86 501.44 52572.97 88888.00 2024-03-27 07:26:03.904 087 15858.81 501.46 52572.96 88888.00 2024-03-27 07:26:04.404 087 15858.79 501.47 52572.94 88888.00 2024-03-27 07:26:04.904 087 15858.81 501.44 52572.97 88888.00 2024-03-27 07:26:05.904 087 15858.89 501.41 52572.94 88888.00 2024-03-27 07:26:06.404 087 15858.85 501.42 52572.91 88888.00 2024-03-27 07:26:06.904 087 15858.81 501.42 52572.88 88888.00 2024-03-27 07:26:07.404 087 15858.83 501.45 52572.89 88888.00 2024-03-27 07:26:07.904 087 15858.82 501.44 52572.95 88888.00 2024-03-27 07:26:08.404 087 15858.84 501.41 52573.00 88888.00 2024-03-27 07:26:08.904 087 15858.86 501.44 52573.00 88888.00 2024-03-27 07:26:09.404 087 15858.85 501.46 52573.00 88888.00 2024-03-27 07:26:09.904 087 15858.81 501.50 52573.05 88888.00 2024-03-27 07:26:10.404 087 15858.78 501.50 52573.04 88888.00 2024-03-27 07:26:10.904 087 15858.85 501.50 52573.00 88888.00 2024-03-27 07:26:11.404 087 15858.84 501.50 52573.02 88888.00 2024-03-27 07:26:11.904 087 15858.82 501.49 52573.04 88888.00 2024-03-27 07:26:12.404 087 15858.79 501.46 52573.04 88888.00 2024-03-27 07:26:12.904 087 15858.78 501.47 52572.99 88888.00 2024-03-27 07:26:13.404 087 15858.76 501.48 52572.96 88888.00 2024-03-27 07:26:13.904 087 15858.78 501.52 52572.97 88888.00 2024-03-27 07:26:14.404 087 15858.83 501.52 52572.93 88888.00 2024-03-27 07:26:14.904 087 15858.86 501.49 52572.95 88888.00 2024-03-27 07:26:15.404 087 15858.87 501.53 52573.02 88888.00 2024-03-27 07:26:15.904 087 15858.88 501.57 52573.01 88888.00 2024-03-27 07:26:16.404 087 15858.86 501.55 52573.01 88888.00 2024-03-27 07:26:16.904 087 15858.83 501.54 52573.05 88888.00 2024-03-27 07:26:17.404 087 15858.84 501.58 52573.08 88888.00 2024-03-27 07:26:17.904 087 15858.82 501.61 52573.09 88888.00 2024-03-27 07:26:18.404 087 15858.83 501.63 52573.11 88888.00 2024-03-27 07:26:18.904 087 15858.84 501.63 52573.11 88888.00 2024-03-27 07:26:19.404 087 15858.85 501.62 52573.11 88888.00 2024-03-27 07:26:19.904 087 15858.84 501.62 52573.07 88888.00 2024-03-27 07:26:20.404 087 15858.85 501.64 52573.03 88888.00 2024-03-27 07:26:20.904 087 15858.84 501.61 52573.02 88888.00 2024-03-27 07:26:21.404 087 15858.81 501.59 52573.02 88888.00 2024-03-27 07:26:21.904 087 15858.89 501.62 52573.00 88888.00 2024-03-27 07:26:22.404 087 15858.92 501.61 52573.04 88888.00 2024-03-27 07:26:22.904 087 15858.87 501.63 52573.08 88888.00 2024-03-27 07:26:23.404 087 15858.86 501.62 52573.05 88888.00 2024-03-27 07:26:23.904 087 15858.85 501.62 52573.04 88888.00 2024-03-27 07:26:24.404 087 15858.79 501.67 52572.98 88888.00 2024-03-27 07:26:24.904 087 15858.85 501.66 52573.00 88888.00 2024-03-27 07:26:25.404 087 15858.85 501.66 52573.02 88888.00 2024-03-27 07:26:25.904 087 15858.82 501.63 52572.98 88888.00 2024-03-27 07:26:26.404 087 15858.82 501.63 52572.96 88888.00 2024-03-27 07:26:26.904 087 15858.83 501.61 52572.95 88888.00 2024-03-27 07:26:27.404 087 15858.85 501.62 52572.87 88888.00 2024-03-27 07:26:27.904 087 15858.85 501.62 52572.79 88888.00 2024-03-27 07:26:28.404 087 15858.86 501.58 52572.76 88888.00 2024-03-27 07:26:28.904 087 15858.88 501.57 52572.78 88888.00 2024-03-27 07:26:29.404 087 15858.88 501.59 52572.81 88888.00 2024-03-27 07:26:29.904 087 15858.83 501.65 52572.83 88888.00 2024-03-27 07:26:30.404 087 15858.82 501.63 52572.81 88888.00 2024-03-27 07:26:30.905 087 15858.85 501.59 52572.78 88888.00 2024-03-27 07:26:31.405 087 15858.82 501.59 52572.82 88888.00 2024-03-27 07:26:31.905 087 15858.81 501.62 52572.85 88888.00 2024-03-27 07:26:32.405 087 15858.88 501.64 52572.87 88888.00 2024-03-27 07:26:32.905 087 15858.92 501.59 52572.83 88888.00 2024-03-27 07:26:33.405 087 15858.94 501.57 52572.84 88888.00 2024-03-27 07:26:33.905 087 15858.92 501.59 52572.84 88888.00 2024-03-27 07:26:34.405 087 15858.93 501.61 52572.78 88888.00 2024-03-27 07:26:34.905 087 15858.88 501.61 52572.75 88888.00 2024-03-27 07:26:35.405 087 15858.92 501.61 52572.77 88888.00 2024-03-27 07:26:35.905 087 15858.91 501.62 52572.73 88888.00 2024-03-27 07:26:36.405 087 15858.88 501.61 52572.75 88888.00 2024-03-27 07:26:36.905 087 15858.88 501.67 52572.82 88888.00 2024-03-27 07:26:37.405 087 15858.88 501.67 52572.80 88888.00 2024-03-27 07:26:37.905 087 15858.93 501.63 52572.77 88888.00 2024-03-27 07:26:38.405 087 15858.92 501.59 52572.74 88888.00 2024-03-27 07:26:38.905 087 15858.91 501.58 52572.75 88888.00 2024-03-27 07:26:39.405 087 15858.91 501.64 52572.78 88888.00 2024-03-27 07:26:39.905 087 15858.91 501.66 52572.75 88888.00 2024-03-27 07:26:40.405 087 15858.89 501.64 52572.75 88888.00 2024-03-27 07:26:40.905 087 15858.91 501.66 52572.75 88888.00 2024-03-27 07:26:41.405 087 15858.89 501.63 52572.78 88888.00 2024-03-27 07:26:41.905 087 15858.91 501.62 52572.69 88888.00 2024-03-27 07:26:42.405 087 15858.87 501.66 52572.62 88888.00 2024-03-27 07:26:42.905 087 15858.91 501.66 52572.65 88888.00 2024-03-27 07:26:43.405 087 15858.98 501.67 52572.68 88888.00 2024-03-27 07:26:43.905 087 15858.95 501.66 52572.78 88888.00 2024-03-27 07:26:44.405 087 15858.93 501.64 52572.79 88888.00 2024-03-27 07:26:44.905 087 15858.92 501.64 52572.78 88888.00 2024-03-27 07:26:45.405 087 15858.93 501.62 52572.75 88888.00 2024-03-27 07:26:45.905 087 15858.91 501.63 52572.74 88888.00 2024-03-27 07:26:46.405 087 15858.93 501.61 52572.75 88888.00 2024-03-27 07:26:46.905 087 15858.91 501.66 52572.67 88888.00 2024-03-27 07:26:47.405 087 15858.91 501.64 52572.67 88888.00 2024-03-27 07:26:47.905 087 15858.88 501.62 52572.68 88888.00 2024-03-27 07:26:48.405 087 15858.87 501.61 52572.69 88888.00 2024-03-27 07:26:48.905 087 15858.89 501.61 52572.65 88888.00 2024-03-27 07:26:49.405 087 15858.87 501.64 52572.64 88888.00 2024-03-27 07:26:49.905 087 15858.89 501.65 52572.63 88888.00 2024-03-27 07:26:50.405 087 15858.92 501.66 52572.70 88888.00 2024-03-27 07:26:50.905 087 15858.94 501.66 52572.69 88888.00 2024-03-27 07:26:51.405 087 15858.97 501.63 52572.66 88888.00 2024-03-27 07:26:51.905 087 15858.98 501.61 52572.63 88888.00 2024-03-27 07:26:52.405 087 15858.93 501.61 52572.62 88888.00 2024-03-27 07:26:52.905 087 15858.97 501.61 52572.65 88888.00 2024-03-27 07:26:53.405 087 15858.95 501.63 52572.67 88888.00 2024-03-27 07:26:53.905 087 15858.92 501.63 52572.64 88888.00 2024-03-27 07:26:54.405 087 15858.91 501.62 52572.63 88888.00 2024-03-27 07:26:54.905 087 15858.88 501.62 52572.62 88888.00 2024-03-27 07:26:55.405 087 15858.93 501.66 52572.62 88888.00 2024-03-27 07:26:55.905 087 15858.92 501.67 52572.59 88888.00 2024-03-27 07:26:56.405 087 15858.86 501.65 52572.51 88888.00 2024-03-27 07:26:56.905 087 15858.89 501.64 52572.51 88888.00 2024-03-27 07:26:57.405 087 15858.85 501.62 52572.56 88888.00 2024-03-27 07:26:57.905 087 15858.92 501.62 52572.60 88888.00 2024-03-27 07:26:58.405 087 15858.91 501.63 52572.58 88888.00 2024-03-27 07:26:58.905 087 15858.85 501.59 52572.58 88888.00 2024-03-27 07:26:59.405 087 15858.86 501.52 52572.61 88888.00 2024-03-27 07:26:59.905 087 15858.87 501.50 52572.63 88888.00 2024-03-27 07:27:00.405 087 15858.85 501.48 52572.59 88888.00 2024-03-27 07:27:00.905 087 15858.84 501.50 52572.55 88888.00 2024-03-27 07:27:01.405 087 15858.78 501.53 52572.58 88888.00 2024-03-27 07:27:01.905 087 15858.86 501.56 52572.58 88888.00 2024-03-27 07:27:02.405 087 15858.88 501.56 52572.63 88888.00 2024-03-27 07:27:02.905 087 15858.84 501.56 52572.62 88888.00 2024-03-27 07:27:03.405 087 15858.86 501.53 52572.54 88888.00 2024-03-27 07:27:03.905 087 15858.87 501.52 52572.50 88888.00 2024-03-27 07:27:04.405 087 15858.82 501.53 52572.55 88888.00 2024-03-27 07:27:04.905 087 15858.79 501.58 52572.59 88888.00 2024-03-27 07:27:05.405 087 15858.78 501.58 52572.59 88888.00 2024-03-27 07:27:05.905 087 15858.79 501.57 52572.57 88888.00 2024-03-27 07:27:06.405 087 15858.83 501.56 52572.57 88888.00 2024-03-27 07:27:06.905 087 15858.84 501.61 52572.51 88888.00 2024-03-27 07:27:07.405 087 15858.84 501.63 52572.50 88888.00 2024-03-27 07:27:07.905 087 15858.85 501.63 52572.50 88888.00 2024-03-27 07:27:08.405 087 15858.84 501.59 52572.45 88888.00 2024-03-27 07:27:09.405 087 15858.88 501.58 52572.50 88888.00 2024-03-27 07:27:09.905 087 15858.79 501.62 52572.51 88888.00 2024-03-27 07:27:10.405 087 15858.81 501.62 52572.48 88888.00 2024-03-27 07:27:10.905 087 15858.81 501.65 52572.44 88888.00 2024-03-27 07:27:11.405 087 15858.83 501.59 52572.45 88888.00 2024-03-27 07:27:11.905 087 15858.85 501.58 52572.51 88888.00 2024-03-27 07:27:12.405 087 15858.84 501.62 52572.50 88888.00 2024-03-27 07:27:12.905 087 15858.86 501.61 52572.54 88888.00 2024-03-27 07:27:13.405 087 15858.81 501.62 52572.53 88888.00 2024-03-27 07:27:13.905 087 15858.81 501.65 52572.45 88888.00 2024-03-27 07:27:14.405 087 15858.81 501.64 52572.45 88888.00 2024-03-27 07:27:14.905 087 15858.81 501.64 52572.49 88888.00 2024-03-27 07:27:15.405 087 15858.76 501.62 52572.42 88888.00 2024-03-27 07:27:15.905 087 15858.79 501.58 52572.42 88888.00 2024-03-27 07:27:16.405 087 15858.83 501.58 52572.46 88888.00 2024-03-27 07:27:16.905 087 15858.87 501.63 52572.43 88888.00 2024-03-27 07:27:17.405 087 15858.92 501.65 52572.36 88888.00 2024-03-27 07:27:17.905 087 15858.87 501.62 52572.35 88888.00 2024-03-27 07:27:18.405 087 15858.83 501.59 52572.36 88888.00 2024-03-27 07:27:18.905 087 15858.83 501.62 52572.41 88888.00 2024-03-27 07:27:19.405 087 15858.81 501.66 52572.44 88888.00 2024-03-27 07:27:19.905 087 15858.83 501.63 52572.50 88888.00 2024-03-27 07:27:20.405 087 15858.83 501.61 52572.48 88888.00 2024-03-27 07:27:20.905 087 15858.79 501.58 52572.45 88888.00 2024-03-27 07:27:21.405 087 15858.77 501.57 52572.41 88888.00 2024-03-27 07:27:21.905 087 15858.85 501.58 52572.39 88888.00 2024-03-27 07:27:22.405 087 15858.89 501.59 52572.41 88888.00 2024-03-27 07:27:22.905 087 15858.92 501.63 52572.38 88888.00 2024-03-27 07:27:23.405 087 15858.97 501.64 52572.38 88888.00 2024-03-27 07:27:23.905 087 15859.00 501.62 52572.34 88888.00 2024-03-27 07:27:24.405 087 15858.92 501.59 52572.32 88888.00 2024-03-27 07:27:24.905 087 15858.93 501.59 52572.28 88888.00 2024-03-27 07:27:25.405 087 15858.92 501.62 52572.30 88888.00 2024-03-27 07:27:25.905 087 15858.92 501.62 52572.27 88888.00 2024-03-27 07:27:26.405 087 15858.89 501.62 52572.27 88888.00 2024-03-27 07:27:26.905 087 15858.94 501.61 52572.30 88888.00 2024-03-27 07:27:27.405 087 15858.93 501.61 52572.30 88888.00 2024-03-27 07:27:27.905 087 15858.93 501.64 52572.32 88888.00 2024-03-27 07:27:28.405 087 15858.92 501.62 52572.32 88888.00 2024-03-27 07:27:28.905 087 15858.97 501.63 52572.27 88888.00 2024-03-27 07:27:29.405 087 15859.00 501.61 52572.21 88888.00 2024-03-27 07:27:29.905 087 15858.94 501.63 52572.19 88888.00 2024-03-27 07:27:30.405 087 15858.96 501.59 52572.25 88888.00 2024-03-27 07:27:30.905 087 15858.92 501.59 52572.20 88888.00 2024-03-27 07:27:31.405 087 15858.92 501.58 52572.17 88888.00 2024-03-27 07:27:31.905 087 15858.91 501.55 52572.16 88888.00 2024-03-27 07:27:32.405 087 15858.87 501.50 52572.18 88888.00 2024-03-27 07:27:32.905 087 15858.88 501.50 52572.19 88888.00 2024-03-27 07:27:33.405 087 15858.93 501.47 52572.26 88888.00 2024-03-27 07:27:33.905 087 15858.89 501.48 52572.28 88888.00 2024-03-27 07:27:34.405 087 15858.85 501.52 52572.26 88888.00 2024-03-27 07:27:34.905 087 15858.85 501.52 52572.25 88888.00 2024-03-27 07:27:35.405 087 15858.89 501.49 52572.26 88888.00 2024-03-27 07:27:35.905 087 15858.94 501.54 52572.25 88888.00 2024-03-27 07:27:36.405 087 15858.93 501.57 52572.22 88888.00 2024-03-27 07:27:36.905 087 15858.89 501.57 52572.22 88888.00 2024-03-27 07:27:37.405 087 15858.89 501.61 52572.24 88888.00 2024-03-27 07:27:37.905 087 15858.84 501.63 52572.26 88888.00 2024-03-27 07:27:38.405 087 15858.81 501.55 52572.24 88888.00 2024-03-27 07:27:38.905 087 15858.76 501.55 52572.19 88888.00 2024-03-27 07:27:39.405 087 15858.84 501.55 52572.21 88888.00 2024-03-27 07:27:39.905 087 15858.87 501.54 52572.23 88888.00 2024-03-27 07:27:40.405 087 15858.88 501.52 52572.24 88888.00 2024-03-27 07:27:40.905 087 15858.88 501.57 52572.26 88888.00 2024-03-27 07:27:41.405 087 15858.91 501.55 52572.28 88888.00 2024-03-27 07:27:41.905 087 15858.91 501.54 52572.28 88888.00 2024-03-27 07:27:42.405 087 15858.87 501.55 52572.22 88888.00 2024-03-27 07:27:42.905 087 15858.81 501.56 52572.20 88888.00 2024-03-27 07:27:43.405 087 15858.78 501.56 52572.24 88888.00 2024-03-27 07:27:43.905 087 15858.78 501.58 52572.23 88888.00 2024-03-27 07:27:44.405 087 15858.84 501.57 52572.23 88888.00 2024-03-27 07:27:44.905 087 15858.86 501.59 52572.24 88888.00 2024-03-27 07:27:45.405 087 15858.87 501.61 52572.28 88888.00 2024-03-27 07:27:45.905 087 15858.85 501.64 52572.26 88888.00 2024-03-27 07:27:46.405 087 15858.84 501.64 52572.21 88888.00 2024-03-27 07:27:46.905 087 15858.85 501.64 52572.17 88888.00 2024-03-27 07:27:47.405 087 15858.84 501.63 52572.15 88888.00 2024-03-27 07:27:47.905 087 15858.86 501.64 52572.17 88888.00 2024-03-27 07:27:48.405 087 15858.87 501.62 52572.19 88888.00 2024-03-27 07:27:48.905 087 15858.88 501.64 52572.23 88888.00 2024-03-27 07:27:49.405 087 15858.87 501.63 52572.26 88888.00 2024-03-27 07:27:49.905 087 15858.85 501.61 52572.30 88888.00 2024-03-27 07:27:50.405 087 15858.83 501.63 52572.28 88888.00 2024-03-27 07:27:50.905 087 15858.78 501.65 52572.28 88888.00 2024-03-27 07:27:51.405 087 15858.81 501.59 52572.28 88888.00 2024-03-27 07:27:51.905 087 15858.77 501.58 52572.23 88888.00 2024-03-27 07:27:52.405 087 15858.79 501.53 52572.19 88888.00 2024-03-27 07:27:52.905 087 15858.83 501.49 52572.16 88888.00 2024-03-27 07:27:53.405 087 15858.79 501.53 52572.14 88888.00 2024-03-27 07:27:53.905 087 15858.76 501.56 52572.17 88888.00 2024-03-27 07:27:54.405 087 15858.76 501.56 52572.18 88888.00 2024-03-27 07:27:54.905 087 15858.76 501.57 52572.19 88888.00 2024-03-27 07:27:55.405 087 15858.81 501.53 52572.27 88888.00 2024-03-27 07:27:55.905 087 15858.83 501.55 52572.27 88888.00 2024-03-27 07:27:56.405 087 15858.81 501.57 52572.24 88888.00 2024-03-27 07:27:56.905 087 15858.79 501.55 52572.24 88888.00 2024-03-27 07:27:57.405 087 15858.76 501.53 52572.21 88888.00 2024-03-27 07:27:57.905 087 15858.73 501.49 52572.19 88888.00 2024-03-27 07:27:58.405 087 15858.72 501.46 52572.19 88888.00 2024-03-27 07:27:58.905 087 15858.70 501.45 52572.17 88888.00 2024-03-27 07:27:59.405 087 15858.70 501.48 52572.18 88888.00 2024-03-27 07:27:59.905 087 15858.72 501.49 52572.13 88888.00 2024-03-27 07:28:00.405 087 15858.69 501.48 52572.08 88888.00 2024-03-27 07:28:00.905 087 15858.76 501.48 52572.06 88888.00 2024-03-27 07:28:01.405 087 15858.76 501.46 52572.08 88888.00 2024-03-27 07:28:01.905 087 15858.75 501.47 52572.10 88888.00 2024-03-27 07:28:02.405 087 15858.73 501.47 52572.14 88888.00 2024-03-27 07:28:02.905 087 15858.76 501.49 52572.17 88888.00 2024-03-27 07:28:03.405 087 15858.72 501.47 52572.08 88888.00 2024-03-27 07:28:03.905 087 15858.76 501.46 52572.09 88888.00 2024-03-27 07:28:04.405 087 15858.75 501.44 52572.15 88888.00 2024-03-27 07:28:04.905 087 15858.76 501.41 52572.16 88888.00 2024-03-27 07:28:05.405 087 15858.70 501.41 52572.19 88888.00 2024-03-27 07:28:05.905 087 15858.68 501.42 52572.19 88888.00 2024-03-27 07:28:06.405 087 15858.67 501.46 52572.15 88888.00 2024-03-27 07:28:06.905 087 15858.68 501.47 52572.08 88888.00 2024-03-27 07:28:07.405 087 15858.66 501.45 52572.04 88888.00 2024-03-27 07:28:07.905 087 15858.65 501.45 52572.03 88888.00 2024-03-27 07:28:08.405 087 15858.67 501.45 52572.06 88888.00 2024-03-27 07:28:08.905 087 15858.66 501.46 52572.06 88888.00 2024-03-27 07:28:09.405 087 15858.63 501.45 52572.06 88888.00 2024-03-27 07:28:09.905 087 15858.63 501.45 52572.09 88888.00 2024-03-27 07:28:10.405 087 15858.59 501.48 52572.15 88888.00 2024-03-27 07:28:10.905 087 15858.59 501.49 52572.08 88888.00 2024-03-27 07:28:11.405 087 15858.61 501.52 52572.04 88888.00 2024-03-27 07:28:11.905 087 15858.59 501.54 52572.04 88888.00 2024-03-27 07:28:12.405 087 15858.63 501.53 52572.03 88888.00 2024-03-27 07:28:12.905 087 15858.68 501.50 52572.10 88888.00 2024-03-27 07:28:13.405 087 15858.64 501.50 52572.17 88888.00 2024-03-27 07:28:13.905 087 15858.63 501.53 52572.18 88888.00 2024-03-27 07:28:14.405 087 15858.60 501.52 52572.08 88888.00 2024-03-27 07:28:14.905 087 15858.55 501.50 52572.01 88888.00 2024-03-27 07:28:15.405 087 15858.54 501.52 52572.03 88888.00 2024-03-27 07:28:15.905 087 15858.57 501.56 52572.07 88888.00 2024-03-27 07:28:16.405 087 15858.52 501.53 52572.12 88888.00 2024-03-27 07:28:16.905 087 15858.51 501.48 52572.10 88888.00 2024-03-27 07:28:17.405 087 15858.48 501.49 52572.09 88888.00 2024-03-27 07:28:17.905 087 15858.47 501.52 52572.10 88888.00 2024-03-27 07:28:18.405 087 15858.49 501.52 52572.09 88888.00 2024-03-27 07:28:18.905 087 15858.46 501.49 52572.14 88888.00 2024-03-27 07:28:19.405 087 15858.47 501.47 52572.14 88888.00 2024-03-27 07:28:19.905 087 15858.47 501.52 52572.09 88888.00 2024-03-27 07:28:20.405 087 15858.45 501.53 52572.06 88888.00 2024-03-27 07:28:20.905 087 15858.42 501.53 52572.09 88888.00 2024-03-27 07:28:21.405 087 15858.52 501.54 52572.10 88888.00 2024-03-27 07:28:21.905 087 15858.49 501.56 52572.04 88888.00 2024-03-27 07:28:22.405 087 15858.45 501.55 52572.02 88888.00 2024-03-27 07:28:22.905 087 15858.38 501.54 52572.05 88888.00 2024-03-27 07:28:23.405 087 15858.38 501.56 52572.13 88888.00 2024-03-27 07:28:23.905 087 15858.43 501.57 52572.17 88888.00 2024-03-27 07:28:24.405 087 15858.46 501.57 52572.15 88888.00 2024-03-27 07:28:24.905 087 15858.41 501.56 52572.06 88888.00 2024-03-27 07:28:25.405 087 15858.39 501.53 52572.02 88888.00 2024-03-27 07:28:25.905 087 15858.36 501.52 52572.00 88888.00 2024-03-27 07:28:26.405 087 15858.32 501.54 52571.97 88888.00 2024-03-27 07:28:26.905 087 15858.29 501.54 52571.94 88888.00 2024-03-27 07:28:27.405 087 15858.31 501.56 52571.96 88888.00 2024-03-27 07:28:27.905 087 15858.29 501.56 52571.95 88888.00 2024-03-27 07:28:28.405 087 15858.30 501.55 52571.92 88888.00 2024-03-27 07:28:28.905 087 15858.30 501.56 52571.89 88888.00 2024-03-27 07:28:29.405 087 15858.25 501.57 52571.93 88888.00 2024-03-27 07:28:29.905 087 15858.21 501.55 52572.00 88888.00 2024-03-27 07:28:30.905 087 15858.22 501.58 52572.04 88888.00 2024-03-27 07:28:31.405 087 15858.24 501.55 52572.00 88888.00 2024-03-27 07:28:31.905 087 15858.24 501.55 52571.93 88888.00 2024-03-27 07:28:32.405 087 15858.20 501.57 52571.90 88888.00 2024-03-27 07:28:32.905 087 15858.16 501.57 52571.92 88888.00 2024-03-27 07:28:33.405 087 15858.19 501.57 52572.00 88888.00 2024-03-27 07:28:33.905 087 15858.22 501.58 52572.05 88888.00 2024-03-27 07:28:34.405 087 15858.20 501.65 52572.03 88888.00 2024-03-27 07:28:34.905 087 15858.22 501.65 52572.02 88888.00 2024-03-27 07:28:35.405 087 15858.21 501.61 52572.00 88888.00 2024-03-27 07:28:35.905 087 15858.15 501.58 52571.90 88888.00 2024-03-27 07:28:36.405 087 15858.12 501.59 52571.96 88888.00 2024-03-27 07:28:36.905 087 15858.15 501.59 52571.98 88888.00 2024-03-27 07:28:37.405 087 15858.19 501.58 52571.99 88888.00 2024-03-27 07:28:37.905 087 15858.15 501.62 52572.00 88888.00 2024-03-27 07:28:38.405 087 15858.12 501.62 52572.01 88888.00 2024-03-27 07:28:38.905 087 15858.15 501.63 52572.01 88888.00 2024-03-27 07:28:39.405 087 15858.18 501.65 52571.94 88888.00 2024-03-27 07:28:39.905 087 15858.16 501.64 52571.90 88888.00 2024-03-27 07:28:40.905 087 15858.23 501.59 52571.88 88888.00 2024-03-27 07:28:41.405 087 15858.24 501.59 52571.86 88888.00 2024-03-27 07:28:41.905 087 15858.23 501.63 52571.85 88888.00 2024-03-27 07:28:42.405 087 15858.16 501.64 52571.84 88888.00 2024-03-27 07:28:42.905 087 15858.19 501.62 52571.89 88888.00 2024-03-27 07:28:43.405 087 15858.22 501.59 52571.89 88888.00 2024-03-27 07:28:43.905 087 15858.20 501.62 52571.89 88888.00 2024-03-27 07:28:44.405 087 15858.20 501.65 52571.90 88888.00 2024-03-27 07:28:44.905 087 15858.21 501.65 52571.89 88888.00 2024-03-27 07:28:45.405 087 15858.23 501.65 52571.90 88888.00 2024-03-27 07:28:45.905 087 15858.19 501.63 52571.86 88888.00 2024-03-27 07:28:46.405 087 15858.18 501.59 52571.87 88888.00 2024-03-27 07:28:46.905 087 15858.25 501.56 52571.87 88888.00 2024-03-27 07:28:47.405 087 15858.28 501.54 52571.83 88888.00 2024-03-27 07:28:47.905 087 15858.23 501.55 52571.86 88888.00 2024-03-27 07:28:48.905 087 15858.24 501.57 52571.84 88888.00 2024-03-27 07:28:49.405 087 15858.22 501.58 52571.81 88888.00 2024-03-27 07:28:49.905 087 15858.22 501.57 52571.81 88888.00 2024-03-27 07:28:50.405 087 15858.21 501.58 52571.72 88888.00 2024-03-27 07:28:50.905 087 15858.24 501.58 52571.72 88888.00 2024-03-27 07:28:51.405 087 15858.22 501.56 52571.72 88888.00 2024-03-27 07:28:51.905 087 15858.21 501.54 52571.75 88888.00 2024-03-27 07:28:52.405 087 15858.21 501.54 52571.75 88888.00 2024-03-27 07:28:52.905 087 15858.20 501.54 52571.70 88888.00 2024-03-27 07:28:53.405 087 15858.20 501.54 52571.73 88888.00 2024-03-27 07:28:53.905 087 15858.15 501.48 52571.72 88888.00 2024-03-27 07:28:54.405 087 15858.19 501.44 52571.73 88888.00 2024-03-27 07:28:54.905 087 15858.16 501.42 52571.69 88888.00 2024-03-27 07:28:55.405 087 15858.16 501.42 52571.67 88888.00 2024-03-27 07:28:55.905 087 15858.15 501.46 52571.70 88888.00 2024-03-27 07:28:56.405 087 15858.18 501.49 52571.73 88888.00 2024-03-27 07:28:56.905 087 15858.12 501.45 52571.72 88888.00 2024-03-27 07:28:57.405 087 15858.13 501.41 52571.66 88888.00 2024-03-27 07:28:57.905 087 15858.15 501.44 52571.68 88888.00 2024-03-27 07:28:58.405 087 15858.07 501.42 52571.65 88888.00 2024-03-27 07:28:58.905 087 15858.05 501.42 52571.69 88888.00 2024-03-27 07:28:59.405 087 15858.05 501.50 52571.81 88888.00 2024-03-27 07:28:59.905 087 15858.04 501.49 52571.78 88888.00 2024-03-27 07:29:00.405 087 15858.04 501.45 52571.69 88888.00 2024-03-27 07:29:00.905 087 15858.00 501.42 52571.73 88888.00 2024-03-27 07:29:01.405 087 15858.03 501.42 52571.75 88888.00 2024-03-27 07:29:01.905 087 15858.03 501.41 52571.74 88888.00 2024-03-27 07:29:02.405 087 15858.00 501.40 52571.72 88888.00 2024-03-27 07:29:02.905 087 15858.01 501.42 52571.68 88888.00 2024-03-27 07:29:03.405 087 15857.97 501.44 52571.68 88888.00 2024-03-27 07:29:03.905 087 15857.95 501.48 52571.66 88888.00 2024-03-27 07:29:04.405 087 15857.97 501.50 52571.67 88888.00 2024-03-27 07:29:04.905 087 15857.95 501.48 52571.68 88888.00 2024-03-27 07:29:05.405 087 15857.96 501.48 52571.66 88888.00 2024-03-27 07:29:05.905 087 15857.95 501.46 52571.65 88888.00 2024-03-27 07:29:06.405 087 15857.97 501.47 52571.72 88888.00 2024-03-27 07:29:06.905 087 15857.91 501.45 52571.74 88888.00 2024-03-27 07:29:07.405 087 15857.88 501.46 52571.74 88888.00 2024-03-27 07:29:07.905 087 15857.92 501.49 52571.73 88888.00 2024-03-27 07:29:08.405 087 15857.87 501.49 52571.67 88888.00 2024-03-27 07:29:08.905 087 15857.86 501.47 52571.66 88888.00 2024-03-27 07:29:09.405 087 15857.91 501.44 52571.64 88888.00 2024-03-27 07:29:09.905 087 15857.92 501.40 52571.63 88888.00 2024-03-27 07:29:10.405 087 15857.93 501.38 52571.63 88888.00 2024-03-27 07:29:10.905 087 15857.86 501.39 52571.65 88888.00 2024-03-27 07:29:11.405 087 15857.84 501.33 52571.64 88888.00 2024-03-27 07:29:11.905 087 15857.85 501.30 52571.57 88888.00 2024-03-27 07:29:12.405 087 15857.82 501.31 52571.60 88888.00 2024-03-27 07:29:12.905 087 15857.86 501.31 52571.62 88888.00 2024-03-27 07:29:13.405 087 15857.92 501.33 52571.69 88888.00 2024-03-27 07:29:13.905 087 15857.88 501.36 52571.67 88888.00 2024-03-27 07:29:14.405 087 15857.82 501.36 52571.61 88888.00 2024-03-27 07:29:14.905 087 15857.82 501.37 52571.60 88888.00 2024-03-27 07:29:15.405 087 15857.82 501.38 52571.61 88888.00 2024-03-27 07:29:15.905 087 15857.77 501.29 52571.56 88888.00 2024-03-27 07:29:16.405 087 15857.78 501.29 52571.58 88888.00 2024-03-27 07:29:16.905 087 15857.79 501.31 52571.54 88888.00 2024-03-27 07:29:17.405 087 15857.78 501.26 52571.57 88888.00 2024-03-27 07:29:17.905 087 15857.80 501.20 52571.54 88888.00 2024-03-27 07:29:18.405 087 15857.85 501.20 52571.50 88888.00 2024-03-27 07:29:18.905 087 15857.80 501.21 52571.43 88888.00 2024-03-27 07:29:19.405 087 15857.80 501.20 52571.40 88888.00 2024-03-27 07:29:19.905 087 15857.82 501.18 52571.44 88888.00 2024-03-27 07:29:20.405 087 15857.83 501.19 52571.45 88888.00 2024-03-27 07:29:20.905 087 15857.80 501.15 52571.48 88888.00 2024-03-27 07:29:21.405 087 15857.82 501.15 52571.50 88888.00 2024-03-27 07:29:22.405 087 15857.79 501.19 52571.46 88888.00 2024-03-27 07:29:22.905 087 15857.86 501.19 52571.43 88888.00 2024-03-27 07:29:23.405 087 15857.89 501.20 52571.45 88888.00 2024-03-27 07:29:23.905 087 15857.85 501.21 52571.45 88888.00 2024-03-27 07:29:24.405 087 15857.86 501.21 52571.43 88888.00 2024-03-27 07:29:24.905 087 15857.88 501.22 52571.46 88888.00 2024-03-27 07:29:25.405 087 15857.86 501.21 52571.46 88888.00 2024-03-27 07:29:25.905 087 15857.85 501.15 52571.42 88888.00 2024-03-27 07:29:26.405 087 15857.86 501.16 52571.38 88888.00 2024-03-27 07:29:26.905 087 15857.86 501.12 52571.37 88888.00 2024-03-27 07:29:27.405 087 15857.85 501.10 52571.40 88888.00 2024-03-27 07:29:27.905 087 15857.86 501.18 52571.45 88888.00 2024-03-27 07:29:28.405 087 15857.89 501.19 52571.48 88888.00 2024-03-27 07:29:28.905 087 15857.86 501.18 52571.48 88888.00 2024-03-27 07:29:29.405 087 15857.87 501.16 52571.46 88888.00 2024-03-27 07:29:29.905 087 15857.88 501.13 52571.44 88888.00 2024-03-27 07:29:30.405 087 15857.86 501.06 52571.42 88888.00 2024-03-27 07:29:30.905 087 15857.85 501.05 52571.40 88888.00 2024-03-27 07:29:31.405 087 15857.80 501.13 52571.39 88888.00 2024-03-27 07:29:32.405 087 15857.77 501.14 52571.33 88888.00 2024-03-27 07:29:32.905 087 15857.74 501.13 52571.28 88888.00 2024-03-27 07:29:33.405 087 15857.70 501.11 52571.28 88888.00 2024-03-27 07:29:33.905 087 15857.73 501.07 52571.27 88888.00 2024-03-27 07:29:34.405 087 15857.75 501.07 52571.25 88888.00 2024-03-27 07:29:34.905 087 15857.79 501.09 52571.35 88888.00 2024-03-27 07:29:35.405 087 15857.76 501.12 52571.39 88888.00 2024-03-27 07:29:35.905 087 15857.77 501.11 52571.39 88888.00 2024-03-27 07:29:36.405 087 15857.74 501.14 52571.39 88888.00 2024-03-27 07:29:36.905 087 15857.68 501.09 52571.36 88888.00 2024-03-27 07:29:37.405 087 15857.73 501.04 52571.38 88888.00 2024-03-27 07:29:37.905 087 15857.70 501.04 52571.33 88888.00 2024-03-27 07:29:38.405 087 15857.73 501.06 52571.26 88888.00 2024-03-27 07:29:38.905 087 15857.71 501.06 52571.30 88888.00 2024-03-27 07:29:39.405 087 15857.73 501.06 52571.32 88888.00 2024-03-27 07:29:39.905 087 15857.71 501.05 52571.24 88888.00 2024-03-27 07:29:40.405 087 15857.69 501.07 52571.22 88888.00 2024-03-27 07:29:40.905 087 15857.68 501.12 52571.26 88888.00 2024-03-27 07:29:41.405 087 15857.66 501.13 52571.27 88888.00 2024-03-27 07:29:42.405 087 15857.65 501.14 52571.35 88888.00 2024-03-27 07:29:42.905 087 15857.62 501.12 52571.35 88888.00 2024-03-27 07:29:43.405 087 15857.66 501.12 52571.34 88888.00 2024-03-27 07:29:43.905 087 15857.62 501.12 52571.35 88888.00 2024-03-27 07:29:44.405 087 15857.59 501.07 52571.33 88888.00 2024-03-27 07:29:44.905 087 15857.58 501.11 52571.34 88888.00 2024-03-27 07:29:45.405 087 15857.61 501.13 52571.37 88888.00 2024-03-27 07:29:45.905 087 15857.64 501.15 52571.35 88888.00 2024-03-27 07:29:46.405 087 15857.60 501.10 52571.29 88888.00 2024-03-27 07:29:46.905 087 15857.62 501.05 52571.28 88888.00 2024-03-27 07:29:47.405 087 15857.62 501.05 52571.26 88888.00 2024-03-27 07:29:47.905 087 15857.64 501.05 52571.25 88888.00 2024-03-27 07:29:48.405 087 15857.58 501.05 52571.23 88888.00 2024-03-27 07:29:48.905 087 15857.60 501.05 52571.21 88888.00 2024-03-27 07:29:49.405 087 15857.58 501.06 52571.33 88888.00 2024-03-27 07:29:49.905 087 15857.55 501.07 52571.29 88888.00 2024-03-27 07:29:50.405 087 15857.58 501.06 52571.24 88888.00 2024-03-27 07:29:50.905 087 15857.59 501.05 52571.28 88888.00 2024-03-27 07:29:51.405 087 15857.61 501.05 52571.27 88888.00 2024-03-27 07:29:51.905 087 15857.67 501.06 52571.26 88888.00 2024-03-27 07:29:52.405 087 15857.69 501.09 52571.24 88888.00 2024-03-27 07:29:52.905 087 15857.71 501.06 52571.27 88888.00 2024-03-27 07:29:53.405 087 15857.71 501.06 52571.32 88888.00 2024-03-27 07:29:53.905 087 15857.68 501.06 52571.32 88888.00 2024-03-27 07:29:54.405 087 15857.66 501.06 52571.29 88888.00 2024-03-27 07:29:54.905 087 15857.61 501.11 52571.26 88888.00 2024-03-27 07:29:55.405 087 15857.59 501.12 52571.23 88888.00 2024-03-27 07:29:55.905 087 15857.66 501.11 52571.29 88888.00 2024-03-27 07:29:56.405 087 15857.70 501.10 52571.38 88888.00 2024-03-27 07:29:56.905 087 15857.71 501.10 52571.40 88888.00 2024-03-27 07:29:57.405 087 15857.69 501.14 52571.35 88888.00 2024-03-27 07:29:57.905 087 15857.69 501.12 52571.29 88888.00 2024-03-27 07:29:58.405 087 15857.68 501.16 52571.27 88888.00 2024-03-27 07:29:58.905 087 15857.68 501.15 52571.28 88888.00 2024-03-27 07:29:59.405 087 15857.66 501.11 52571.25 88888.00 2024-03-27 07:29:59.905 087 15857.64 501.10 52571.25 88888.00 2024-03-27 07:30:00.405 087 15857.65 501.06 52571.29 88888.00 2024-03-27 07:30:00.905 087 15857.66 501.09 52571.32 88888.00 2024-03-27 07:30:01.405 087 15857.67 501.14 52571.24 88888.00 2024-03-27 07:30:01.905 087 15857.69 501.20 52571.23 88888.00 2024-03-27 07:30:02.405 087 15857.68 501.23 52571.23 88888.00 2024-03-27 07:30:02.905 087 15857.70 501.26 52571.21 88888.00 2024-03-27 07:30:03.405 087 15857.68 501.24 52571.26 88888.00 2024-03-27 07:30:03.905 087 15857.69 501.24 52571.28 88888.00 2024-03-27 07:30:04.405 087 15857.71 501.23 52571.24 88888.00 2024-03-27 07:30:04.905 087 15857.64 501.24 52571.25 88888.00 2024-03-27 07:30:05.405 087 15857.70 501.23 52571.29 88888.00 2024-03-27 07:30:05.905 087 15857.73 501.23 52571.26 88888.00 2024-03-27 07:30:06.405 087 15857.68 501.26 52571.23 88888.00 2024-03-27 07:30:06.905 087 15857.67 501.27 52571.23 88888.00 2024-03-27 07:30:07.405 087 15857.70 501.27 52571.24 88888.00 2024-03-27 07:30:07.905 087 15857.74 501.30 52571.18 88888.00 2024-03-27 07:30:08.405 087 15857.79 501.33 52571.17 88888.00 2024-03-27 07:30:08.905 087 15857.78 501.38 52571.17 88888.00 2024-03-27 07:30:09.405 087 15857.77 501.37 52571.18 88888.00 2024-03-27 07:30:09.905 087 15857.75 501.38 52571.18 88888.00 2024-03-27 07:30:10.405 087 15857.78 501.37 52571.15 88888.00 2024-03-27 07:30:10.905 087 15857.76 501.36 52571.16 88888.00 2024-03-27 07:30:11.405 087 15857.75 501.38 52571.20 88888.00 2024-03-27 07:30:11.905 087 15857.79 501.39 52571.23 88888.00 2024-03-27 07:30:12.405 087 15857.83 501.41 52571.20 88888.00 2024-03-27 07:30:12.905 087 15857.84 501.41 52571.25 88888.00 2024-03-27 07:30:13.405 087 15857.80 501.38 52571.22 88888.00 2024-03-27 07:30:13.905 087 15857.79 501.38 52571.23 88888.00 2024-03-27 07:30:14.405 087 15857.78 501.39 52571.24 88888.00 2024-03-27 07:30:14.905 087 15857.85 501.39 52571.32 88888.00 2024-03-27 07:30:15.405 087 15857.87 501.40 52571.27 88888.00 2024-03-27 07:30:15.905 087 15857.86 501.45 52571.24 88888.00 2024-03-27 07:30:16.405 087 15857.83 501.42 52571.24 88888.00 2024-03-27 07:30:16.905 087 15857.87 501.44 52571.24 88888.00 2024-03-27 07:30:17.405 087 15857.88 501.48 52571.24 88888.00 2024-03-27 07:30:17.905 087 15857.79 501.47 52571.24 88888.00 2024-03-27 07:30:18.405 087 15857.83 501.42 52571.26 88888.00 2024-03-27 07:30:18.905 087 15857.82 501.42 52571.24 88888.00 2024-03-27 07:30:19.405 087 15857.78 501.44 52571.24 88888.00 2024-03-27 07:30:19.905 087 15857.79 501.40 52571.14 88888.00 2024-03-27 07:30:20.405 087 15857.80 501.40 52571.11 88888.00 2024-03-27 07:30:20.905 087 15857.88 501.41 52571.15 88888.00 2024-03-27 07:30:21.405 087 15857.88 501.45 52571.20 88888.00 2024-03-27 07:30:21.905 087 15857.85 501.46 52571.23 88888.00 2024-03-27 07:30:22.405 087 15857.83 501.48 52571.22 88888.00 2024-03-27 07:30:22.905 087 15857.83 501.50 52571.17 88888.00 2024-03-27 07:30:23.405 087 15857.88 501.50 52571.15 88888.00 2024-03-27 07:30:23.905 087 15857.87 501.50 52571.21 88888.00 2024-03-27 07:30:24.405 087 15857.87 501.49 52571.17 88888.00 2024-03-27 07:30:24.905 087 15857.86 501.52 52571.14 88888.00 2024-03-27 07:30:25.405 087 15857.89 501.54 52571.16 88888.00 2024-03-27 07:30:25.905 087 15857.85 501.55 52571.15 88888.00 2024-03-27 07:30:26.405 087 15857.85 501.55 52571.18 88888.00 2024-03-27 07:30:26.905 087 15857.87 501.50 52571.14 88888.00 2024-03-27 07:30:27.405 087 15857.85 501.48 52571.14 88888.00 2024-03-27 07:30:27.905 087 15857.84 501.52 52571.15 88888.00 2024-03-27 07:30:28.405 087 15857.88 501.57 52571.15 88888.00 2024-03-27 07:30:28.905 087 15857.88 501.58 52571.16 88888.00 2024-03-27 07:30:29.405 087 15857.86 501.59 52571.08 88888.00 2024-03-27 07:30:29.905 087 15857.88 501.62 52571.03 88888.00 2024-03-27 07:30:30.405 087 15857.86 501.59 52571.02 88888.00 2024-03-27 07:30:30.905 087 15857.89 501.59 52571.00 88888.00 2024-03-27 07:30:31.405 087 15857.86 501.61 52571.00 88888.00 2024-03-27 07:30:31.905 087 15857.85 501.59 52571.02 88888.00 2024-03-27 07:30:32.405 087 15857.88 501.59 52571.06 88888.00 2024-03-27 07:30:32.905 087 15857.93 501.57 52571.11 88888.00 2024-03-27 07:30:34.405 087 15857.93 501.54 52571.11 88888.00 2024-03-27 07:30:34.905 087 15857.97 501.55 52571.07 88888.00 2024-03-27 07:30:35.405 087 15857.96 501.58 52571.12 88888.00 2024-03-27 07:30:35.905 087 15857.94 501.63 52571.12 88888.00 2024-03-27 07:30:36.405 087 15857.95 501.59 52571.14 88888.00 2024-03-27 07:30:36.905 087 15857.94 501.57 52571.11 88888.00 2024-03-27 07:30:37.405 087 15857.97 501.58 52571.05 88888.00 2024-03-27 07:30:37.905 087 15857.94 501.57 52571.09 88888.00 2024-03-27 07:30:38.405 087 15857.91 501.59 52571.06 88888.00 2024-03-27 07:30:38.905 087 15857.89 501.62 52571.11 88888.00 2024-03-27 07:30:39.405 087 15857.86 501.59 52571.11 88888.00 2024-03-27 07:30:39.905 087 15857.94 501.57 52571.06 88888.00 2024-03-27 07:30:40.405 087 15857.97 501.54 52571.01 88888.00 2024-03-27 07:30:40.905 087 15857.94 501.59 52571.01 88888.00 2024-03-27 07:30:41.405 087 15857.95 501.66 52571.06 88888.00 2024-03-27 07:30:41.905 087 15857.95 501.65 52571.03 88888.00 2024-03-27 07:30:42.405 087 15857.96 501.62 52570.98 88888.00 2024-03-27 07:30:42.905 087 15857.88 501.59 52570.91 88888.00 2024-03-27 07:30:43.905 087 15857.92 501.61 52570.95 88888.00 2024-03-27 07:30:44.405 087 15857.95 501.62 52570.91 88888.00 2024-03-27 07:30:44.905 087 15857.91 501.61 52570.91 88888.00 2024-03-27 07:30:45.405 087 15857.89 501.61 52570.89 88888.00 2024-03-27 07:30:45.905 087 15857.89 501.59 52570.87 88888.00 2024-03-27 07:30:46.405 087 15857.86 501.58 52570.88 88888.00 2024-03-27 07:30:46.905 087 15857.91 501.58 52570.86 88888.00 2024-03-27 07:30:47.405 087 15857.94 501.57 52570.89 88888.00 2024-03-27 07:30:47.905 087 15857.95 501.57 52570.95 88888.00 2024-03-27 07:30:48.405 087 15857.96 501.58 52570.91 88888.00 2024-03-27 07:30:48.905 087 15857.98 501.58 52570.89 88888.00 2024-03-27 07:30:49.405 087 15857.95 501.58 52570.87 88888.00 2024-03-27 07:30:49.905 087 15857.94 501.63 52570.87 88888.00 2024-03-27 07:30:50.405 087 15857.89 501.62 52570.84 88888.00 2024-03-27 07:30:50.905 087 15857.87 501.62 52570.88 88888.00 2024-03-27 07:30:51.405 087 15857.86 501.58 52570.84 88888.00 2024-03-27 07:30:51.905 087 15857.89 501.55 52570.81 88888.00 2024-03-27 07:30:52.405 087 15857.87 501.55 52570.81 88888.00 2024-03-27 07:30:52.905 087 15857.88 501.58 52570.81 88888.00 2024-03-27 07:30:53.405 087 15857.89 501.55 52570.88 88888.00 2024-03-27 07:30:53.905 087 15857.91 501.52 52570.87 88888.00 2024-03-27 07:30:54.405 087 15857.89 501.54 52570.88 88888.00 2024-03-27 07:30:54.905 087 15857.88 501.56 52570.85 88888.00 2024-03-27 07:30:55.405 087 15857.93 501.52 52570.83 88888.00 2024-03-27 07:30:55.905 087 15857.87 501.50 52570.83 88888.00 2024-03-27 07:30:56.405 087 15857.87 501.49 52570.81 88888.00 2024-03-27 07:30:56.905 087 15857.92 501.53 52570.84 88888.00 2024-03-27 07:30:57.405 087 15857.95 501.50 52570.82 88888.00 2024-03-27 07:30:57.905 087 15857.89 501.48 52570.78 88888.00 2024-03-27 07:30:58.405 087 15857.92 501.44 52570.72 88888.00 2024-03-27 07:30:58.905 087 15857.88 501.42 52570.65 88888.00 2024-03-27 07:30:59.405 087 15857.86 501.44 52570.61 88888.00 2024-03-27 07:30:59.905 087 15857.86 501.45 52570.67 88888.00 2024-03-27 07:31:00.405 087 15857.89 501.44 52570.73 88888.00 2024-03-27 07:31:00.905 087 15857.87 501.39 52570.71 88888.00 2024-03-27 07:31:01.405 087 15857.86 501.36 52570.67 88888.00 2024-03-27 07:31:01.905 087 15857.85 501.40 52570.64 88888.00 2024-03-27 07:31:02.405 087 15857.85 501.40 52570.63 88888.00 2024-03-27 07:31:02.905 087 15857.91 501.38 52570.63 88888.00 2024-03-27 07:31:03.405 087 15857.89 501.33 52570.64 88888.00 2024-03-27 07:31:03.906 087 15857.94 501.32 52570.63 88888.00 2024-03-27 07:31:04.406 087 15857.94 501.35 52570.60 88888.00 2024-03-27 07:31:04.906 087 15857.89 501.33 52570.59 88888.00 2024-03-27 07:31:05.406 087 15857.87 501.31 52570.59 88888.00 2024-03-27 07:31:05.906 087 15857.86 501.28 52570.57 88888.00 2024-03-27 07:31:06.406 087 15857.82 501.27 52570.62 88888.00 2024-03-27 07:31:06.906 087 15857.85 501.29 52570.59 88888.00 2024-03-27 07:31:07.406 087 15857.79 501.27 52570.51 88888.00 2024-03-27 07:31:07.906 087 15857.79 501.22 52570.54 88888.00 2024-03-27 07:31:08.406 087 15857.82 501.22 52570.53 88888.00 2024-03-27 07:31:08.906 087 15857.86 501.20 52570.55 88888.00 2024-03-27 07:31:09.406 087 15857.92 501.18 52570.59 88888.00 2024-03-27 07:31:09.906 087 15857.95 501.21 52570.63 88888.00 2024-03-27 07:31:10.406 087 15857.94 501.15 52570.65 88888.00 2024-03-27 07:31:10.906 087 15857.91 501.12 52570.66 88888.00 2024-03-27 07:31:11.406 087 15857.91 501.11 52570.62 88888.00 2024-03-27 07:31:11.906 087 15857.89 501.09 52570.64 88888.00 2024-03-27 07:31:12.406 087 15857.89 501.06 52570.71 88888.00 2024-03-27 07:31:12.906 087 15857.89 501.04 52570.67 88888.00 2024-03-27 07:31:13.406 087 15857.87 501.01 52570.65 88888.00 2024-03-27 07:31:13.906 087 15857.84 500.98 52570.67 88888.00 2024-03-27 07:31:14.406 087 15857.85 500.97 52570.66 88888.00 2024-03-27 07:31:14.906 087 15857.85 501.00 52570.66 88888.00 2024-03-27 07:31:15.406 087 15857.86 500.98 52570.61 88888.00 2024-03-27 07:31:15.906 087 15857.84 501.00 52570.59 88888.00 2024-03-27 07:31:16.406 087 15857.84 501.00 52570.56 88888.00 2024-03-27 07:31:16.906 087 15857.78 500.96 52570.52 88888.00 2024-03-27 07:31:17.406 087 15857.77 500.93 52570.48 88888.00 2024-03-27 07:31:17.906 087 15857.80 500.94 52570.55 88888.00 2024-03-27 07:31:18.406 087 15857.78 500.90 52570.56 88888.00 2024-03-27 07:31:18.906 087 15857.77 500.86 52570.55 88888.00 2024-03-27 07:31:19.406 087 15857.77 500.85 52570.52 88888.00 2024-03-27 07:31:19.906 087 15857.69 500.86 52570.57 88888.00 2024-03-27 07:31:20.406 087 15857.65 500.89 52570.60 88888.00 2024-03-27 07:31:20.906 087 15857.66 500.89 52570.60 88888.00 2024-03-27 07:31:21.906 087 15857.67 500.83 52570.69 88888.00 2024-03-27 07:31:22.406 087 15857.67 500.80 52570.71 88888.00 2024-03-27 07:31:22.906 087 15857.65 500.79 52570.73 88888.00 2024-03-27 07:31:23.406 087 15857.65 500.78 52570.73 88888.00 2024-03-27 07:31:23.906 087 15857.62 500.79 52570.66 88888.00 2024-03-27 07:31:24.406 087 15857.59 500.78 52570.61 88888.00 2024-03-27 07:31:24.906 087 15857.60 500.75 52570.65 88888.00 2024-03-27 07:31:25.406 087 15857.60 500.75 52570.71 88888.00 2024-03-27 07:31:25.906 087 15857.55 500.78 52570.72 88888.00 2024-03-27 07:31:26.406 087 15857.53 500.76 52570.75 88888.00 2024-03-27 07:31:26.906 087 15857.53 500.72 52570.72 88888.00 2024-03-27 07:31:27.406 087 15857.51 500.69 52570.60 88888.00 2024-03-27 07:31:27.906 087 15857.48 500.69 52570.53 88888.00 2024-03-27 07:31:28.406 087 15857.53 500.66 52570.51 88888.00 2024-03-27 07:31:28.906 087 15857.51 500.66 52570.51 88888.00 2024-03-27 07:31:29.406 087 15857.48 500.67 52570.52 88888.00 2024-03-27 07:31:29.906 087 15857.44 500.66 52570.52 88888.00 2024-03-27 07:31:30.406 087 15857.42 500.63 52570.51 88888.00 2024-03-27 07:31:30.906 087 15857.46 500.61 52570.55 88888.00 2024-03-27 07:31:31.906 087 15857.40 500.62 52570.49 88888.00 2024-03-27 07:31:32.406 087 15857.37 500.58 52570.45 88888.00 2024-03-27 07:31:32.906 087 15857.40 500.58 52570.49 88888.00 2024-03-27 07:31:33.906 087 15857.35 500.52 52570.46 88888.00 2024-03-27 07:31:34.406 087 15857.34 500.51 52570.46 88888.00 2024-03-27 07:31:34.906 087 15857.33 500.51 52570.45 88888.00 2024-03-27 07:31:35.406 087 15857.34 500.50 52570.40 88888.00 2024-03-27 07:31:35.906 087 15857.38 500.45 52570.43 88888.00 2024-03-27 07:31:36.406 087 15857.41 500.46 52570.46 88888.00 2024-03-27 07:31:36.906 087 15857.35 500.47 52570.52 88888.00 2024-03-27 07:31:37.406 087 15857.33 500.50 52570.47 88888.00 2024-03-27 07:31:37.906 087 15857.32 500.51 52570.45 88888.00 2024-03-27 07:31:38.406 087 15857.32 500.54 52570.47 88888.00 2024-03-27 07:31:38.906 087 15857.32 500.51 52570.49 88888.00 2024-03-27 07:31:39.406 087 15857.32 500.49 52570.48 88888.00 2024-03-27 07:31:39.906 087 15857.30 500.45 52570.51 88888.00 2024-03-27 07:31:40.406 087 15857.23 500.44 52570.57 88888.00 2024-03-27 07:31:40.906 087 15857.16 500.42 52570.60 88888.00 2024-03-27 07:31:41.906 087 15857.22 500.51 52570.47 88888.00 2024-03-27 07:31:42.406 087 15857.22 500.51 52570.43 88888.00 2024-03-27 07:31:42.906 087 15857.21 500.49 52570.44 88888.00 2024-03-27 07:31:43.406 087 15857.16 500.46 52570.55 88888.00 2024-03-27 07:31:43.906 087 15857.21 500.50 52570.59 88888.00 2024-03-27 07:31:44.406 087 15857.21 500.51 52570.59 88888.00 2024-03-27 07:31:44.906 087 15857.23 500.50 52570.61 88888.00 2024-03-27 07:31:45.406 087 15857.22 500.50 52570.59 88888.00 2024-03-27 07:31:45.906 087 15857.24 500.49 52570.61 88888.00 2024-03-27 07:31:46.406 087 15857.23 500.47 52570.56 88888.00 2024-03-27 07:31:46.906 087 15857.23 500.46 52570.58 88888.00 2024-03-27 07:31:47.406 087 15857.23 500.46 52570.65 88888.00 2024-03-27 07:31:47.906 087 15857.22 500.46 52570.64 88888.00 2024-03-27 07:31:48.406 087 15857.22 500.52 52570.59 88888.00 2024-03-27 07:31:48.906 087 15857.20 500.49 52570.57 88888.00 2024-03-27 07:31:49.406 087 15857.20 500.44 52570.60 88888.00 2024-03-27 07:31:49.906 087 15857.19 500.50 52570.58 88888.00 2024-03-27 07:31:50.406 087 15857.21 500.52 52570.64 88888.00 2024-03-27 07:31:50.906 087 15857.26 500.52 52570.67 88888.00 2024-03-27 07:31:51.406 087 15857.25 500.47 52570.71 88888.00 2024-03-27 07:31:51.906 087 15857.24 500.44 52570.72 88888.00 2024-03-27 07:31:52.406 087 15857.25 500.50 52570.65 88888.00 2024-03-27 07:31:52.906 087 15857.23 500.51 52570.63 88888.00 2024-03-27 07:31:53.406 087 15857.24 500.46 52570.65 88888.00 2024-03-27 07:31:53.906 087 15857.20 500.46 52570.64 88888.00 2024-03-27 07:31:54.406 087 15857.17 500.49 52570.61 88888.00 2024-03-27 07:31:54.906 087 15857.19 500.53 52570.60 88888.00 2024-03-27 07:31:55.406 087 15857.21 500.58 52570.55 88888.00 2024-03-27 07:31:55.906 087 15857.21 500.58 52570.54 88888.00 2024-03-27 07:31:56.406 087 15857.23 500.53 52570.56 88888.00 2024-03-27 07:31:56.906 087 15857.23 500.52 52570.63 88888.00 2024-03-27 07:31:57.406 087 15857.19 500.50 52570.63 88888.00 2024-03-27 07:31:57.906 087 15857.17 500.52 52570.61 88888.00 2024-03-27 07:31:58.406 087 15857.14 500.50 52570.60 88888.00 2024-03-27 07:31:58.906 087 15857.16 500.46 52570.59 88888.00 2024-03-27 07:31:59.406 087 15857.15 500.49 52570.54 88888.00 2024-03-27 07:31:59.906 087 15857.23 500.45 52570.52 88888.00 2024-03-27 07:32:00.406 087 15857.24 500.40 52570.49 88888.00 2024-03-27 07:32:00.906 087 15857.22 500.41 52570.49 88888.00 2024-03-27 07:32:01.406 087 15857.21 500.42 52570.49 88888.00 2024-03-27 07:32:01.906 087 15857.22 500.46 52570.49 88888.00 2024-03-27 07:32:02.406 087 15857.14 500.47 52570.54 88888.00 2024-03-27 07:32:02.906 087 15857.17 500.44 52570.45 88888.00 2024-03-27 07:32:03.406 087 15857.24 500.54 52570.41 88888.00 2024-03-27 07:32:03.906 087 15857.20 500.51 52570.40 88888.00 2024-03-27 07:32:04.406 087 15857.23 500.49 52570.42 88888.00 2024-03-27 07:32:05.406 087 15857.15 500.47 52570.44 88888.00 2024-03-27 07:32:05.906 087 15857.14 500.44 52570.48 88888.00 2024-03-27 07:32:06.406 087 15857.19 500.40 52570.44 88888.00 2024-03-27 07:32:06.906 087 15857.14 500.45 52570.46 88888.00 2024-03-27 07:32:07.406 087 15857.04 500.41 52570.43 88888.00 2024-03-27 07:32:07.906 087 15857.03 500.37 52570.41 88888.00 2024-03-27 07:32:08.406 087 15857.05 500.42 52570.40 88888.00 2024-03-27 07:32:08.906 087 15857.13 500.44 52570.42 88888.00 2024-03-27 07:32:09.406 087 15857.05 500.44 52570.42 88888.00 2024-03-27 07:32:09.906 087 15857.03 500.44 52570.35 88888.00 2024-03-27 07:32:10.406 087 15856.95 500.41 52570.36 88888.00 2024-03-27 07:32:10.906 087 15856.95 500.42 52570.40 88888.00 2024-03-27 07:32:11.406 087 15856.94 500.43 52570.40 88888.00 2024-03-27 07:32:11.906 087 15856.89 500.43 52570.43 88888.00 2024-03-27 07:32:12.406 087 15856.92 500.46 52570.46 88888.00 2024-03-27 07:32:12.906 087 15856.90 500.53 52570.43 88888.00 2024-03-27 07:32:13.406 087 15856.88 500.50 52570.44 88888.00 2024-03-27 07:32:13.906 087 15856.94 500.50 52570.42 88888.00 2024-03-27 07:32:14.406 087 15856.90 500.49 52570.39 88888.00 2024-03-27 07:32:15.406 087 15856.89 500.44 52570.40 88888.00 2024-03-27 07:32:15.906 087 15856.87 500.45 52570.41 88888.00 2024-03-27 07:32:16.406 087 15856.90 500.44 52570.41 88888.00 2024-03-27 07:32:16.906 087 15856.92 500.44 52570.34 88888.00 2024-03-27 07:32:17.406 087 15856.85 500.44 52570.28 88888.00 2024-03-27 07:32:17.906 087 15856.90 500.46 52570.32 88888.00 2024-03-27 07:32:18.406 087 15856.87 500.47 52570.33 88888.00 2024-03-27 07:32:18.906 087 15856.90 500.51 52570.40 88888.00 2024-03-27 07:32:19.406 087 15856.88 500.51 52570.47 88888.00 2024-03-27 07:32:19.906 087 15856.85 500.52 52570.43 88888.00 2024-03-27 07:32:20.406 087 15856.85 500.53 52570.41 88888.00 2024-03-27 07:32:20.906 087 15856.85 500.52 52570.37 88888.00 2024-03-27 07:32:21.406 087 15856.86 500.51 52570.36 88888.00 2024-03-27 07:32:21.906 087 15856.80 500.54 52570.41 88888.00 2024-03-27 07:32:22.406 087 15856.78 500.53 52570.42 88888.00 2024-03-27 07:32:22.906 087 15856.77 500.57 52570.40 88888.00 2024-03-27 07:32:23.406 087 15856.76 500.57 52570.35 88888.00 2024-03-27 07:32:23.906 087 15856.77 500.54 52570.36 88888.00 2024-03-27 07:32:24.406 087 15856.74 500.55 52570.29 88888.00 2024-03-27 07:32:25.406 087 15856.78 500.59 52570.31 88888.00 2024-03-27 07:32:25.906 087 15856.75 500.57 52570.35 88888.00 2024-03-27 07:32:26.406 087 15856.76 500.59 52570.39 88888.00 2024-03-27 07:32:26.906 087 15856.79 500.58 52570.36 88888.00 2024-03-27 07:32:27.406 087 15856.78 500.55 52570.29 88888.00 2024-03-27 07:32:27.906 087 15856.75 500.59 52570.29 88888.00 2024-03-27 07:32:28.406 087 15856.75 500.60 52570.31 88888.00 2024-03-27 07:32:28.906 087 15856.79 500.60 52570.32 88888.00 2024-03-27 07:32:29.406 087 15856.79 500.62 52570.33 88888.00 2024-03-27 07:32:29.906 087 15856.77 500.60 52570.33 88888.00 2024-03-27 07:32:30.406 087 15856.81 500.60 52570.32 88888.00 2024-03-27 07:32:30.906 087 15856.81 500.57 52570.33 88888.00 2024-03-27 07:32:31.406 087 15856.80 500.60 52570.27 88888.00 2024-03-27 07:32:31.906 087 15856.86 500.58 52570.27 88888.00 2024-03-27 07:32:32.406 087 15856.86 500.60 52570.25 88888.00 2024-03-27 07:32:32.906 087 15856.85 500.62 52570.28 88888.00 2024-03-27 07:32:33.406 087 15856.89 500.58 52570.36 88888.00 2024-03-27 07:32:33.906 087 15856.88 500.61 52570.37 88888.00 2024-03-27 07:32:34.406 087 15856.90 500.62 52570.36 88888.00 2024-03-27 07:32:34.906 087 15856.89 500.60 52570.28 88888.00 2024-03-27 07:32:35.406 087 15856.87 500.58 52570.26 88888.00 2024-03-27 07:32:35.906 087 15856.86 500.58 52570.24 88888.00 2024-03-27 07:32:36.406 087 15856.87 500.60 52570.22 88888.00 2024-03-27 07:32:36.906 087 15856.90 500.61 52570.24 88888.00 2024-03-27 07:32:37.406 087 15856.93 500.60 52570.25 88888.00 2024-03-27 07:32:37.906 087 15856.90 500.58 52570.28 88888.00 2024-03-27 07:32:38.406 087 15856.92 500.57 52570.22 88888.00 2024-03-27 07:32:38.906 087 15856.89 500.58 52570.18 88888.00 2024-03-27 07:32:39.406 087 15856.92 500.58 52570.18 88888.00 2024-03-27 07:32:39.906 087 15856.93 500.60 52570.20 88888.00 2024-03-27 07:32:40.406 087 15856.94 500.57 52570.21 88888.00 2024-03-27 07:32:40.906 087 15856.94 500.58 52570.23 88888.00 2024-03-27 07:32:41.406 087 15856.92 500.58 52570.20 88888.00 2024-03-27 07:32:41.906 087 15856.93 500.57 52570.16 88888.00 2024-03-27 07:32:42.406 087 15856.96 500.59 52570.19 88888.00 2024-03-27 07:32:42.906 087 15856.97 500.53 52570.20 88888.00 2024-03-27 07:32:43.406 087 15856.96 500.52 52570.18 88888.00 2024-03-27 07:32:43.906 087 15856.96 500.51 52570.15 88888.00 2024-03-27 07:32:44.406 087 15856.90 500.51 52570.16 88888.00 2024-03-27 07:32:44.906 087 15856.93 500.53 52570.13 88888.00 2024-03-27 07:32:45.406 087 15856.90 500.53 52570.12 88888.00 2024-03-27 07:32:45.906 087 15856.87 500.52 52570.07 88888.00 2024-03-27 07:32:46.406 087 15856.88 500.49 52570.09 88888.00 2024-03-27 07:32:46.906 087 15856.88 500.47 52570.13 88888.00 2024-03-27 07:32:47.406 087 15856.93 500.43 52570.16 88888.00 2024-03-27 07:32:47.906 087 15856.93 500.41 52570.12 88888.00 2024-03-27 07:32:48.406 087 15856.94 500.44 52570.12 88888.00 2024-03-27 07:32:48.906 087 15856.92 500.41 52570.12 88888.00 2024-03-27 07:32:49.406 087 15856.88 500.37 52570.09 88888.00 2024-03-27 07:32:49.906 087 15856.86 500.40 52570.06 88888.00 2024-03-27 07:32:50.406 087 15856.89 500.37 52570.05 88888.00 2024-03-27 07:32:50.906 087 15856.87 500.35 52570.11 88888.00 2024-03-27 07:32:51.406 087 15856.87 500.36 52570.07 88888.00 2024-03-27 07:32:51.906 087 15856.88 500.36 52570.03 88888.00 2024-03-27 07:32:52.406 087 15856.93 500.36 52569.98 88888.00 2024-03-27 07:32:52.906 087 15856.93 500.35 52569.97 88888.00 2024-03-27 07:32:53.406 087 15856.90 500.34 52569.93 88888.00 2024-03-27 07:32:53.906 087 15856.86 500.36 52569.93 88888.00 2024-03-27 07:32:54.406 087 15856.85 500.38 52570.02 88888.00 2024-03-27 07:32:54.906 087 15856.87 500.36 52570.01 88888.00 2024-03-27 07:32:55.406 087 15856.92 500.29 52569.94 88888.00 2024-03-27 07:32:55.906 087 15856.90 500.28 52569.93 88888.00 2024-03-27 07:32:56.406 087 15856.87 500.31 52569.96 88888.00 2024-03-27 07:32:56.906 087 15856.83 500.31 52569.95 88888.00 2024-03-27 07:32:57.406 087 15856.84 500.27 52569.94 88888.00 2024-03-27 07:32:57.906 087 15856.81 500.21 52569.97 88888.00 2024-03-27 07:32:58.406 087 15856.79 500.20 52569.97 88888.00 2024-03-27 07:32:58.906 087 15856.81 500.19 52569.97 88888.00 2024-03-27 07:32:59.406 087 15856.78 500.19 52569.95 88888.00 2024-03-27 07:32:59.906 087 15856.86 500.20 52569.92 88888.00 2024-03-27 07:33:00.406 087 15856.88 500.18 52569.88 88888.00 2024-03-27 07:33:00.906 087 15856.80 500.20 52569.88 88888.00 2024-03-27 07:33:01.406 087 15856.81 500.18 52569.92 88888.00 2024-03-27 07:33:01.906 087 15856.83 500.18 52569.97 88888.00 2024-03-27 07:33:02.406 087 15856.87 500.18 52569.97 88888.00 2024-03-27 07:33:02.906 087 15856.88 500.18 52569.97 88888.00 2024-03-27 07:33:03.406 087 15856.94 500.17 52569.98 88888.00 2024-03-27 07:33:03.906 087 15856.89 500.15 52569.92 88888.00 2024-03-27 07:33:04.406 087 15856.88 500.12 52569.90 88888.00 2024-03-27 07:33:04.906 087 15856.88 500.07 52569.86 88888.00 2024-03-27 07:33:05.406 087 15856.85 500.06 52569.88 88888.00 2024-03-27 07:33:05.906 087 15856.90 500.01 52569.86 88888.00 2024-03-27 07:33:06.406 087 15856.90 499.97 52569.82 88888.00 2024-03-27 07:33:06.906 087 15856.87 499.98 52569.78 88888.00 2024-03-27 07:33:07.406 087 15856.88 499.95 52569.74 88888.00 2024-03-27 07:33:07.906 087 15856.89 499.98 52569.77 88888.00 2024-03-27 07:33:08.406 087 15856.86 500.02 52569.79 88888.00 2024-03-27 07:33:08.906 087 15856.86 500.00 52569.82 88888.00 2024-03-27 07:33:09.406 087 15856.87 499.97 52569.83 88888.00 2024-03-27 07:33:09.906 087 15856.87 499.95 52569.82 88888.00 2024-03-27 07:33:10.406 087 15856.84 499.92 52569.79 88888.00 2024-03-27 07:33:10.906 087 15856.81 499.86 52569.82 88888.00 2024-03-27 07:33:11.406 087 15856.81 499.86 52569.81 88888.00 2024-03-27 07:33:11.906 087 15856.78 499.86 52569.75 88888.00 2024-03-27 07:33:12.406 087 15856.83 499.91 52569.71 88888.00 2024-03-27 07:33:12.906 087 15856.87 499.90 52569.74 88888.00 2024-03-27 07:33:13.406 087 15856.87 499.84 52569.77 88888.00 2024-03-27 07:33:13.906 087 15856.83 499.82 52569.78 88888.00 2024-03-27 07:33:14.406 087 15856.80 499.80 52569.75 88888.00 2024-03-27 07:33:14.906 087 15856.85 499.79 52569.75 88888.00 2024-03-27 07:33:15.406 087 15856.83 499.79 52569.72 88888.00 2024-03-27 07:33:15.906 087 15856.83 499.74 52569.80 88888.00 2024-03-27 07:33:16.906 087 15856.88 499.72 52569.84 88888.00 2024-03-27 07:33:17.406 087 15856.85 499.72 52569.79 88888.00 2024-03-27 07:33:17.906 087 15856.78 499.75 52569.76 88888.00 2024-03-27 07:33:18.406 087 15856.87 499.72 52569.77 88888.00 2024-03-27 07:33:18.906 087 15856.87 499.72 52569.77 88888.00 2024-03-27 07:33:19.406 087 15856.83 499.75 52569.70 88888.00 2024-03-27 07:33:19.906 087 15856.84 499.73 52569.64 88888.00 2024-03-27 07:33:20.406 087 15856.81 499.71 52569.71 88888.00 2024-03-27 07:33:20.906 087 15856.75 499.69 52569.66 88888.00 2024-03-27 07:33:21.406 087 15856.74 499.69 52569.57 88888.00 2024-03-27 07:33:21.906 087 15856.69 499.65 52569.53 88888.00 2024-03-27 07:33:22.406 087 15856.72 499.60 52569.51 88888.00 2024-03-27 07:33:22.906 087 15856.72 499.63 52569.53 88888.00 2024-03-27 07:33:23.406 087 15856.71 499.65 52569.56 88888.00 2024-03-27 07:33:23.906 087 15856.76 499.59 52569.57 88888.00 2024-03-27 07:33:24.406 087 15856.71 499.54 52569.55 88888.00 2024-03-27 07:33:24.906 087 15856.69 499.53 52569.52 88888.00 2024-03-27 07:33:25.406 087 15856.67 499.54 52569.53 88888.00 2024-03-27 07:33:25.906 087 15856.64 499.50 52569.52 88888.00 2024-03-27 07:33:26.906 087 15856.66 499.43 52569.45 88888.00 2024-03-27 07:33:27.406 087 15856.61 499.40 52569.39 88888.00 2024-03-27 07:33:27.906 087 15856.60 499.39 52569.44 88888.00 2024-03-27 07:33:28.406 087 15856.64 499.41 52569.40 88888.00 2024-03-27 07:33:28.906 087 15856.59 499.37 52569.43 88888.00 2024-03-27 07:33:29.406 087 15856.53 499.32 52569.42 88888.00 2024-03-27 07:33:29.906 087 15856.56 499.33 52569.39 88888.00 2024-03-27 07:33:30.406 087 15856.57 499.31 52569.45 88888.00 2024-03-27 07:33:30.906 087 15856.55 499.26 52569.43 88888.00 2024-03-27 07:33:31.406 087 15856.55 499.23 52569.51 88888.00 2024-03-27 07:33:31.906 087 15856.49 499.22 52569.52 88888.00 2024-03-27 07:33:32.406 087 15856.49 499.21 52569.52 88888.00 2024-03-27 07:33:32.906 087 15856.47 499.24 52569.53 88888.00 2024-03-27 07:33:33.406 087 15856.50 499.24 52569.53 88888.00 2024-03-27 07:33:33.906 087 15856.51 499.21 52569.58 88888.00 2024-03-27 07:33:34.406 087 15856.55 499.19 52569.54 88888.00 2024-03-27 07:33:34.906 087 15856.52 499.16 52569.51 88888.00 2024-03-27 07:33:35.406 087 15856.46 499.17 52569.51 88888.00 2024-03-27 07:33:35.906 087 15856.42 499.17 52569.51 88888.00 2024-03-27 07:33:36.406 087 15856.44 499.15 52569.54 88888.00 2024-03-27 07:33:36.906 087 15856.46 499.13 52569.53 88888.00 2024-03-27 07:33:37.406 087 15856.42 499.11 52569.56 88888.00 2024-03-27 07:33:37.906 087 15856.41 499.12 52569.61 88888.00 2024-03-27 07:33:38.406 087 15856.40 499.12 52569.60 88888.00 2024-03-27 07:33:38.906 087 15856.37 499.06 52569.54 88888.00 2024-03-27 07:33:39.406 087 15856.34 499.07 52569.56 88888.00 2024-03-27 07:33:39.906 087 15856.33 499.07 52569.57 88888.00 2024-03-27 07:33:40.406 087 15856.40 499.06 52569.59 88888.00 2024-03-27 07:33:40.906 087 15856.41 499.08 52569.61 88888.00 2024-03-27 07:33:41.406 087 15856.32 499.05 52569.59 88888.00 2024-03-27 07:33:41.906 087 15856.33 499.00 52569.55 88888.00 2024-03-27 07:33:42.406 087 15856.26 498.99 52569.55 88888.00 2024-03-27 07:33:42.906 087 15856.31 499.02 52569.53 88888.00 2024-03-27 07:33:43.406 087 15856.28 499.00 52569.53 88888.00 2024-03-27 07:33:43.906 087 15856.24 498.99 52569.58 88888.00 2024-03-27 07:33:44.906 087 15856.25 498.94 52569.58 88888.00 2024-03-27 07:33:45.406 087 15856.25 499.00 52569.62 88888.00 2024-03-27 07:33:45.906 087 15856.28 498.98 52569.64 88888.00 2024-03-27 07:33:46.406 087 15856.21 498.95 52569.64 88888.00 2024-03-27 07:33:46.906 087 15856.22 498.91 52569.61 88888.00 2024-03-27 07:33:47.406 087 15856.20 498.89 52569.66 88888.00 2024-03-27 07:33:47.906 087 15856.19 498.89 52569.64 88888.00 2024-03-27 07:33:48.406 087 15856.15 498.94 52569.56 88888.00 2024-03-27 07:33:48.906 087 15856.15 498.93 52569.56 88888.00 2024-03-27 07:33:49.406 087 15856.15 498.87 52569.60 88888.00 2024-03-27 07:33:49.906 087 15856.15 498.81 52569.58 88888.00 2024-03-27 07:33:50.406 087 15856.21 498.78 52569.54 88888.00 2024-03-27 07:33:50.906 087 15856.11 498.80 52569.48 88888.00 2024-03-27 07:33:51.406 087 15856.12 498.78 52569.51 88888.00 2024-03-27 07:33:51.906 087 15856.13 498.78 52569.59 88888.00 2024-03-27 07:33:52.406 087 15856.10 498.78 52569.55 88888.00 2024-03-27 07:33:52.906 087 15856.07 498.72 52569.55 88888.00 2024-03-27 07:33:53.406 087 15856.06 498.70 52569.55 88888.00 2024-03-27 07:33:53.906 087 15856.10 498.71 52569.53 88888.00 2024-03-27 07:33:54.906 087 15856.06 498.67 52569.58 88888.00 2024-03-27 07:33:55.406 087 15856.06 498.70 52569.59 88888.00 2024-03-27 07:33:55.906 087 15855.99 498.70 52569.63 88888.00 2024-03-27 07:33:56.406 087 15855.99 498.69 52569.64 88888.00 2024-03-27 07:33:56.906 087 15856.02 498.68 52569.60 88888.00 2024-03-27 07:33:57.406 087 15856.07 498.69 52569.55 88888.00 2024-03-27 07:33:57.906 087 15856.05 498.68 52569.55 88888.00 2024-03-27 07:33:58.406 087 15856.06 498.64 52569.59 88888.00 2024-03-27 07:33:58.906 087 15856.04 498.68 52569.59 88888.00 2024-03-27 07:33:59.406 087 15855.99 498.65 52569.58 88888.00 2024-03-27 07:33:59.906 087 15856.02 498.67 52569.63 88888.00 2024-03-27 07:34:00.406 087 15856.03 498.62 52569.65 88888.00 2024-03-27 07:34:00.906 087 15855.98 498.62 52569.61 88888.00 2024-03-27 07:34:01.406 087 15856.05 498.64 52569.59 88888.00 2024-03-27 07:34:01.906 087 15856.08 498.63 52569.56 88888.00 2024-03-27 07:34:02.406 087 15856.05 498.59 52569.56 88888.00 2024-03-27 07:34:02.906 087 15856.02 498.63 52569.59 88888.00 2024-03-27 07:34:03.406 087 15856.08 498.67 52569.60 88888.00 2024-03-27 07:34:03.906 087 15856.08 498.63 52569.56 88888.00 2024-03-27 07:34:04.406 087 15856.06 498.61 52569.55 88888.00 2024-03-27 07:34:04.906 087 15856.01 498.55 52569.54 88888.00 2024-03-27 07:34:05.406 087 15855.98 498.53 52569.55 88888.00 2024-03-27 07:34:05.906 087 15856.08 498.56 52569.52 88888.00 2024-03-27 07:34:06.406 087 15856.07 498.59 52569.52 88888.00 2024-03-27 07:34:06.906 087 15856.06 498.55 52569.54 88888.00 2024-03-27 07:34:07.406 087 15856.04 498.54 52569.56 88888.00 2024-03-27 07:34:07.906 087 15856.05 498.55 52569.54 88888.00 2024-03-27 07:34:08.406 087 15856.06 498.54 52569.55 88888.00 2024-03-27 07:34:08.906 087 15856.06 498.53 52569.53 88888.00 2024-03-27 07:34:09.406 087 15856.03 498.52 52569.48 88888.00 2024-03-27 07:34:09.906 087 15856.02 498.52 52569.52 88888.00 2024-03-27 07:34:10.406 087 15856.03 498.50 52569.50 88888.00 2024-03-27 07:34:10.906 087 15856.07 498.51 52569.51 88888.00 2024-03-27 07:34:11.406 087 15856.04 498.55 52569.48 88888.00 2024-03-27 07:34:11.906 087 15855.99 498.54 52569.46 88888.00 2024-03-27 07:34:12.406 087 15855.93 498.54 52569.50 88888.00 2024-03-27 07:34:12.906 087 15855.90 498.58 52569.53 88888.00 2024-03-27 07:34:13.406 087 15855.95 498.52 52569.54 88888.00 2024-03-27 07:34:13.906 087 15855.92 498.45 52569.58 88888.00 2024-03-27 07:34:14.406 087 15855.93 498.46 52569.59 88888.00 2024-03-27 07:34:14.906 087 15855.95 498.47 52569.59 88888.00 2024-03-27 07:34:15.406 087 15855.93 498.45 52569.55 88888.00 2024-03-27 07:34:15.906 087 15855.92 498.41 52569.53 88888.00 2024-03-27 07:34:16.406 087 15855.92 498.42 52569.48 88888.00 2024-03-27 07:34:16.906 087 15855.92 498.44 52569.47 88888.00 2024-03-27 07:34:17.406 087 15855.90 498.46 52569.51 88888.00 2024-03-27 07:34:17.906 087 15855.93 498.44 52569.53 88888.00 2024-03-27 07:34:18.406 087 15855.89 498.41 52569.51 88888.00 2024-03-27 07:34:18.906 087 15855.93 498.42 52569.45 88888.00 2024-03-27 07:34:19.406 087 15855.98 498.47 52569.52 88888.00 2024-03-27 07:34:19.906 087 15855.95 498.45 52569.55 88888.00 2024-03-27 07:34:20.406 087 15855.90 498.42 52569.62 88888.00 2024-03-27 07:34:20.906 087 15855.86 498.43 52569.60 88888.00 2024-03-27 07:34:21.406 087 15855.88 498.43 52569.59 88888.00 2024-03-27 07:34:21.906 087 15855.90 498.45 52569.59 88888.00 2024-03-27 07:34:22.406 087 15855.93 498.47 52569.56 88888.00 2024-03-27 07:34:22.906 087 15855.94 498.46 52569.60 88888.00 2024-03-27 07:34:23.406 087 15855.93 498.44 52569.63 88888.00 2024-03-27 07:34:23.906 087 15855.94 498.45 52569.60 88888.00 2024-03-27 07:34:24.406 087 15855.89 498.48 52569.58 88888.00 2024-03-27 07:34:24.906 087 15855.95 498.47 52569.52 88888.00 2024-03-27 07:34:25.406 087 15855.90 498.46 52569.51 88888.00 2024-03-27 07:34:25.906 087 15855.92 498.46 52569.47 88888.00 2024-03-27 07:34:26.406 087 15855.85 498.45 52569.47 88888.00 2024-03-27 07:34:26.906 087 15855.85 498.45 52569.51 88888.00 2024-03-27 07:34:27.406 087 15855.90 498.43 52569.51 88888.00 2024-03-27 07:34:27.906 087 15855.96 498.43 52569.56 88888.00 2024-03-27 07:34:28.406 087 15855.99 498.45 52569.53 88888.00 2024-03-27 07:34:28.906 087 15855.96 498.45 52569.50 88888.00 2024-03-27 07:34:29.406 087 15855.93 498.46 52569.48 88888.00 2024-03-27 07:34:29.906 087 15855.90 498.47 52569.52 88888.00 2024-03-27 07:34:30.406 087 15855.87 498.48 52569.51 88888.00 2024-03-27 07:34:30.906 087 15855.89 498.52 52569.46 88888.00 2024-03-27 07:34:31.406 087 15855.93 498.55 52569.47 88888.00 2024-03-27 07:34:31.906 087 15855.95 498.55 52569.52 88888.00 2024-03-27 07:34:32.406 087 15855.93 498.53 52569.50 88888.00 2024-03-27 07:34:32.906 087 15855.93 498.52 52569.47 88888.00 2024-03-27 07:34:33.406 087 15855.94 498.50 52569.47 88888.00 2024-03-27 07:34:33.906 087 15855.87 498.47 52569.51 88888.00 2024-03-27 07:34:34.406 087 15855.88 498.47 52569.53 88888.00 2024-03-27 07:34:34.906 087 15855.90 498.47 52569.52 88888.00 2024-03-27 07:34:35.406 087 15855.90 498.43 52569.46 88888.00 2024-03-27 07:34:35.906 087 15855.88 498.45 52569.46 88888.00 2024-03-27 07:34:36.406 087 15855.90 498.48 52569.48 88888.00 2024-03-27 07:34:36.906 087 15855.93 498.52 52569.51 88888.00 2024-03-27 07:34:37.406 087 15855.92 498.59 52569.51 88888.00 2024-03-27 07:34:38.406 087 15855.92 498.54 52569.51 88888.00 2024-03-27 07:34:38.906 087 15855.89 498.56 52569.52 88888.00 2024-03-27 07:34:39.406 087 15855.90 498.55 52569.48 88888.00 2024-03-27 07:34:39.906 087 15855.90 498.60 52569.40 88888.00 2024-03-27 07:34:40.406 087 15855.94 498.61 52569.38 88888.00 2024-03-27 07:34:40.906 087 15855.94 498.55 52569.41 88888.00 2024-03-27 07:34:41.406 087 15855.88 498.53 52569.47 88888.00 2024-03-27 07:34:41.906 087 15855.89 498.56 52569.50 88888.00 2024-03-27 07:34:42.406 087 15855.95 498.56 52569.46 88888.00 2024-03-27 07:34:42.906 087 15855.96 498.60 52569.51 88888.00 2024-03-27 07:34:43.406 087 15855.92 498.56 52569.52 88888.00 2024-03-27 07:34:43.906 087 15855.93 498.56 52569.51 88888.00 2024-03-27 07:34:44.406 087 15855.95 498.60 52569.54 88888.00 2024-03-27 07:34:44.906 087 15855.93 498.59 52569.48 88888.00 2024-03-27 07:34:45.406 087 15855.90 498.58 52569.51 88888.00 2024-03-27 07:34:45.906 087 15855.93 498.55 52569.52 88888.00 2024-03-27 07:34:46.406 087 15855.97 498.55 52569.50 88888.00 2024-03-27 07:34:46.906 087 15855.98 498.53 52569.41 88888.00 2024-03-27 07:34:47.406 087 15855.97 498.54 52569.42 88888.00 2024-03-27 07:34:48.406 087 15855.92 498.53 52569.42 88888.00 2024-03-27 07:34:48.906 087 15855.90 498.53 52569.44 88888.00 2024-03-27 07:34:49.406 087 15855.90 498.55 52569.46 88888.00 2024-03-27 07:34:49.906 087 15855.94 498.54 52569.40 88888.00 2024-03-27 07:34:50.406 087 15855.92 498.54 52569.39 88888.00 2024-03-27 07:34:50.906 087 15855.88 498.56 52569.38 88888.00 2024-03-27 07:34:51.406 087 15855.89 498.55 52569.36 88888.00 2024-03-27 07:34:51.906 087 15855.86 498.53 52569.38 88888.00 2024-03-27 07:34:52.406 087 15855.85 498.53 52569.38 88888.00 2024-03-27 07:34:52.906 087 15855.85 498.52 52569.40 88888.00 2024-03-27 07:34:53.406 087 15855.85 498.52 52569.38 88888.00 2024-03-27 07:34:53.906 087 15855.81 498.55 52569.37 88888.00 2024-03-27 07:34:54.406 087 15855.87 498.60 52569.33 88888.00 2024-03-27 07:34:54.906 087 15855.83 498.61 52569.35 88888.00 2024-03-27 07:34:55.406 087 15855.80 498.61 52569.33 88888.00 2024-03-27 07:34:55.906 087 15855.81 498.60 52569.40 88888.00 2024-03-27 07:34:56.406 087 15855.81 498.64 52569.45 88888.00 2024-03-27 07:34:56.906 087 15855.81 498.64 52569.44 88888.00 2024-03-27 07:34:57.406 087 15855.89 498.61 52569.42 88888.00 2024-03-27 07:34:58.406 087 15855.87 498.63 52569.46 88888.00 2024-03-27 07:34:58.906 087 15855.83 498.67 52569.51 88888.00 2024-03-27 07:34:59.406 087 15855.84 498.65 52569.52 88888.00 2024-03-27 07:34:59.906 087 15855.84 498.63 52569.52 88888.00 2024-03-27 07:35:00.406 087 15855.87 498.63 52569.46 88888.00 2024-03-27 07:35:00.906 087 15855.88 498.68 52569.39 88888.00 2024-03-27 07:35:01.406 087 15855.86 498.71 52569.38 88888.00 2024-03-27 07:35:01.906 087 15855.87 498.68 52569.40 88888.00 2024-03-27 07:35:02.406 087 15855.88 498.70 52569.52 88888.00 2024-03-27 07:35:02.906 087 15855.87 498.71 52569.56 88888.00 2024-03-27 07:35:03.406 087 15855.87 498.78 52569.55 88888.00 2024-03-27 07:35:03.906 087 15855.87 498.79 52569.52 88888.00 2024-03-27 07:35:04.406 087 15855.86 498.74 52569.48 88888.00 2024-03-27 07:35:04.906 087 15855.84 498.74 52569.50 88888.00 2024-03-27 07:35:05.406 087 15855.85 498.76 52569.45 88888.00 2024-03-27 07:35:05.906 087 15855.90 498.74 52569.50 88888.00 2024-03-27 07:35:06.406 087 15855.95 498.72 52569.50 88888.00 2024-03-27 07:35:06.906 087 15855.94 498.73 52569.47 88888.00 2024-03-27 07:35:07.406 087 15855.93 498.72 52569.48 88888.00 2024-03-27 07:35:07.906 087 15855.95 498.73 52569.48 88888.00 2024-03-27 07:35:08.406 087 15855.97 498.71 52569.46 88888.00 2024-03-27 07:35:08.906 087 15855.99 498.70 52569.45 88888.00 2024-03-27 07:35:09.406 087 15856.01 498.71 52569.45 88888.00 2024-03-27 07:35:09.906 087 15855.99 498.71 52569.47 88888.00 2024-03-27 07:35:10.406 087 15855.98 498.70 52569.44 88888.00 2024-03-27 07:35:10.906 087 15856.03 498.70 52569.45 88888.00 2024-03-27 07:35:11.406 087 15856.04 498.71 52569.45 88888.00 2024-03-27 07:35:11.906 087 15856.06 498.70 52569.44 88888.00 2024-03-27 07:35:12.406 087 15856.07 498.70 52569.45 88888.00 2024-03-27 07:35:12.906 087 15856.06 498.70 52569.50 88888.00 2024-03-27 07:35:13.407 087 15856.05 498.70 52569.46 88888.00 2024-03-27 07:35:13.907 087 15856.07 498.70 52569.51 88888.00 2024-03-27 07:35:14.407 087 15856.10 498.68 52569.50 88888.00 2024-03-27 07:35:14.907 087 15856.12 498.64 52569.46 88888.00 2024-03-27 07:35:15.407 087 15856.07 498.69 52569.38 88888.00 2024-03-27 07:35:15.907 087 15856.08 498.71 52569.34 88888.00 2024-03-27 07:35:16.407 087 15856.11 498.71 52569.36 88888.00 2024-03-27 07:35:16.907 087 15856.12 498.71 52569.43 88888.00 2024-03-27 07:35:17.407 087 15856.14 498.68 52569.52 88888.00 2024-03-27 07:35:17.907 087 15856.15 498.65 52569.53 88888.00 2024-03-27 07:35:18.407 087 15856.22 498.67 52569.48 88888.00 2024-03-27 07:35:18.907 087 15856.23 498.65 52569.51 88888.00 2024-03-27 07:35:19.407 087 15856.24 498.68 52569.53 88888.00 2024-03-27 07:35:19.907 087 15856.24 498.70 52569.55 88888.00 2024-03-27 07:35:20.407 087 15856.23 498.69 52569.55 88888.00 2024-03-27 07:35:20.907 087 15856.19 498.65 52569.52 88888.00 2024-03-27 07:35:21.407 087 15856.15 498.63 52569.48 88888.00 2024-03-27 07:35:21.907 087 15856.17 498.67 52569.52 88888.00 2024-03-27 07:35:22.407 087 15856.20 498.70 52569.46 88888.00 2024-03-27 07:35:22.907 087 15856.26 498.72 52569.44 88888.00 2024-03-27 07:35:23.407 087 15856.26 498.70 52569.43 88888.00 2024-03-27 07:35:23.907 087 15856.23 498.71 52569.41 88888.00 2024-03-27 07:35:24.407 087 15856.25 498.72 52569.46 88888.00 2024-03-27 07:35:24.907 087 15856.29 498.68 52569.46 88888.00 2024-03-27 07:35:25.407 087 15856.30 498.65 52569.44 88888.00 2024-03-27 07:35:25.907 087 15856.33 498.65 52569.44 88888.00 2024-03-27 07:35:26.407 087 15856.34 498.69 52569.46 88888.00 2024-03-27 07:35:26.907 087 15856.33 498.67 52569.48 88888.00 2024-03-27 07:35:27.407 087 15856.35 498.65 52569.44 88888.00 2024-03-27 07:35:27.907 087 15856.34 498.64 52569.38 88888.00 2024-03-27 07:35:28.407 087 15856.38 498.63 52569.36 88888.00 2024-03-27 07:35:28.907 087 15856.38 498.67 52569.34 88888.00 2024-03-27 07:35:29.907 087 15856.37 498.65 52569.30 88888.00 2024-03-27 07:35:30.407 087 15856.35 498.64 52569.31 88888.00 2024-03-27 07:35:30.907 087 15856.34 498.67 52569.26 88888.00 2024-03-27 07:35:31.407 087 15856.33 498.63 52569.32 88888.00 2024-03-27 07:35:31.907 087 15856.34 498.65 52569.38 88888.00 2024-03-27 07:35:32.407 087 15856.35 498.64 52569.35 88888.00 2024-03-27 07:35:32.907 087 15856.38 498.64 52569.34 88888.00 2024-03-27 07:35:33.407 087 15856.39 498.64 52569.33 88888.00 2024-03-27 07:35:33.907 087 15856.41 498.61 52569.32 88888.00 2024-03-27 07:35:34.407 087 15856.42 498.58 52569.36 88888.00 2024-03-27 07:35:34.907 087 15856.46 498.56 52569.36 88888.00 2024-03-27 07:35:35.407 087 15856.46 498.58 52569.34 88888.00 2024-03-27 07:35:35.907 087 15856.47 498.56 52569.35 88888.00 2024-03-27 07:35:36.407 087 15856.51 498.56 52569.36 88888.00 2024-03-27 07:35:36.907 087 15856.50 498.58 52569.28 88888.00 2024-03-27 07:35:37.907 087 15856.53 498.59 52569.31 88888.00 2024-03-27 07:35:38.407 087 15856.55 498.60 52569.37 88888.00 2024-03-27 07:35:38.907 087 15856.57 498.58 52569.46 88888.00 2024-03-27 07:35:39.907 087 15856.57 498.55 52569.40 88888.00 2024-03-27 07:35:40.407 087 15856.59 498.53 52569.38 88888.00 2024-03-27 07:35:40.907 087 15856.56 498.52 52569.34 88888.00 2024-03-27 07:35:41.407 087 15856.59 498.52 52569.35 88888.00 2024-03-27 07:35:41.907 087 15856.58 498.52 52569.30 88888.00 2024-03-27 07:35:42.407 087 15856.60 498.46 52569.30 88888.00 2024-03-27 07:35:42.907 087 15856.59 498.45 52569.31 88888.00 2024-03-27 07:35:43.407 087 15856.60 498.47 52569.28 88888.00 2024-03-27 07:35:43.907 087 15856.60 498.48 52569.26 88888.00 2024-03-27 07:35:44.407 087 15856.60 498.50 52569.22 88888.00 2024-03-27 07:35:44.907 087 15856.60 498.48 52569.24 88888.00 2024-03-27 07:35:45.407 087 15856.59 498.44 52569.25 88888.00 2024-03-27 07:35:45.907 087 15856.55 498.43 52569.26 88888.00 2024-03-27 07:35:46.407 087 15856.53 498.42 52569.33 88888.00 2024-03-27 07:35:46.907 087 15856.53 498.46 52569.27 88888.00 2024-03-27 07:35:47.407 087 15856.52 498.47 52569.28 88888.00 2024-03-27 07:35:47.907 087 15856.51 498.43 52569.28 88888.00 2024-03-27 07:35:48.407 087 15856.46 498.38 52569.24 88888.00 2024-03-27 07:35:48.907 087 15856.47 498.37 52569.21 88888.00 2024-03-27 07:35:49.907 087 15856.43 498.38 52569.20 88888.00 2024-03-27 07:35:50.407 087 15856.35 498.33 52569.19 88888.00 2024-03-27 07:35:50.907 087 15856.35 498.30 52569.19 88888.00 2024-03-27 07:35:51.407 087 15856.42 498.27 52569.20 88888.00 2024-03-27 07:35:51.907 087 15856.43 498.27 52569.17 88888.00 2024-03-27 07:35:52.407 087 15856.44 498.26 52569.17 88888.00 2024-03-27 07:35:52.907 087 15856.42 498.24 52569.17 88888.00 2024-03-27 07:35:53.407 087 15856.40 498.20 52569.19 88888.00 2024-03-27 07:35:53.907 087 15856.42 498.19 52569.27 88888.00 2024-03-27 07:35:54.407 087 15856.44 498.18 52569.32 88888.00 2024-03-27 07:35:54.907 087 15856.47 498.16 52569.36 88888.00 2024-03-27 07:35:55.407 087 15856.48 498.16 52569.33 88888.00 2024-03-27 07:35:55.907 087 15856.48 498.16 52569.28 88888.00 2024-03-27 07:35:56.407 087 15856.50 498.12 52569.30 88888.00 2024-03-27 07:35:56.907 087 15856.55 498.10 52569.26 88888.00 2024-03-27 07:35:57.407 087 15856.52 498.09 52569.31 88888.00 2024-03-27 07:35:57.907 087 15856.48 498.08 52569.31 88888.00 2024-03-27 07:35:58.407 087 15856.42 498.05 52569.27 88888.00 2024-03-27 07:35:58.907 087 15856.41 498.03 52569.24 88888.00 2024-03-27 07:35:59.407 087 15856.42 498.05 52569.19 88888.00 2024-03-27 07:35:59.907 087 15856.46 498.07 52569.22 88888.00 2024-03-27 07:36:00.407 087 15856.43 498.07 52569.25 88888.00 2024-03-27 07:36:00.907 087 15856.41 498.04 52569.24 88888.00 2024-03-27 07:36:01.407 087 15856.43 497.98 52569.24 88888.00 2024-03-27 07:36:01.907 087 15856.42 497.98 52569.26 88888.00 2024-03-27 07:36:02.407 087 15856.38 498.00 52569.26 88888.00 2024-03-27 07:36:02.907 087 15856.35 498.01 52569.24 88888.00 2024-03-27 07:36:03.407 087 15856.38 498.02 52569.24 88888.00 2024-03-27 07:36:03.907 087 15856.39 498.03 52569.22 88888.00 2024-03-27 07:36:04.407 087 15856.46 498.03 52569.22 88888.00 2024-03-27 07:36:04.907 087 15856.44 498.03 52569.25 88888.00 2024-03-27 07:36:05.407 087 15856.41 498.05 52569.25 88888.00 2024-03-27 07:36:05.907 087 15856.40 498.00 52569.21 88888.00 2024-03-27 07:36:06.407 087 15856.47 497.99 52569.22 88888.00 2024-03-27 07:36:06.907 087 15856.44 497.96 52569.30 88888.00 2024-03-27 07:36:07.907 087 15856.43 497.96 52569.34 88888.00 2024-03-27 07:36:08.407 087 15856.43 497.93 52569.33 88888.00 2024-03-27 07:36:08.907 087 15856.43 497.91 52569.28 88888.00 2024-03-27 07:36:09.407 087 15856.42 497.94 52569.24 88888.00 2024-03-27 07:36:09.907 087 15856.42 498.00 52569.22 88888.00 2024-03-27 07:36:10.407 087 15856.52 498.02 52569.21 88888.00 2024-03-27 07:36:10.907 087 15856.47 498.02 52569.23 88888.00 2024-03-27 07:36:11.407 087 15856.47 498.00 52569.26 88888.00 2024-03-27 07:36:11.907 087 15856.48 498.03 52569.32 88888.00 2024-03-27 07:36:12.407 087 15856.51 498.08 52569.31 88888.00 2024-03-27 07:36:12.907 087 15856.53 498.07 52569.32 88888.00 2024-03-27 07:36:13.407 087 15856.51 498.09 52569.37 88888.00 2024-03-27 07:36:13.907 087 15856.49 498.08 52569.32 88888.00 2024-03-27 07:36:14.407 087 15856.41 498.07 52569.34 88888.00 2024-03-27 07:36:14.907 087 15856.43 498.07 52569.36 88888.00 2024-03-27 07:36:15.407 087 15856.41 498.08 52569.37 88888.00 2024-03-27 07:36:15.907 087 15856.42 498.07 52569.37 88888.00 2024-03-27 07:36:16.407 087 15856.43 498.08 52569.36 88888.00 2024-03-27 07:36:16.907 087 15856.40 498.08 52569.35 88888.00 2024-03-27 07:36:17.407 087 15856.37 498.09 52569.34 88888.00 2024-03-27 07:36:17.907 087 15856.37 498.09 52569.34 88888.00 2024-03-27 07:36:18.407 087 15856.30 498.09 52569.35 88888.00 2024-03-27 07:36:18.907 087 15856.26 498.10 52569.32 88888.00 2024-03-27 07:36:19.407 087 15856.26 498.11 52569.32 88888.00 2024-03-27 07:36:19.907 087 15856.25 498.09 52569.33 88888.00 2024-03-27 07:36:20.407 087 15856.25 498.09 52569.30 88888.00 2024-03-27 07:36:20.907 087 15856.25 498.09 52569.31 88888.00 2024-03-27 07:36:21.407 087 15856.21 498.08 52569.35 88888.00 2024-03-27 07:36:21.907 087 15856.20 498.05 52569.41 88888.00 2024-03-27 07:36:22.407 087 15856.19 498.04 52569.41 88888.00 2024-03-27 07:36:22.907 087 15856.19 498.10 52569.38 88888.00 2024-03-27 07:36:23.407 087 15856.17 498.07 52569.40 88888.00 2024-03-27 07:36:23.907 087 15856.20 498.05 52569.43 88888.00 2024-03-27 07:36:24.407 087 15856.21 498.09 52569.40 88888.00 2024-03-27 07:36:24.907 087 15856.17 498.12 52569.44 88888.00 2024-03-27 07:36:25.407 087 15856.20 498.10 52569.46 88888.00 2024-03-27 07:36:25.907 087 15856.21 498.10 52569.42 88888.00 2024-03-27 07:36:26.407 087 15856.20 498.10 52569.41 88888.00 2024-03-27 07:36:26.907 087 15856.20 498.09 52569.42 88888.00 2024-03-27 07:36:27.407 087 15856.17 498.10 52569.38 88888.00 2024-03-27 07:36:27.907 087 15856.15 498.13 52569.34 88888.00 2024-03-27 07:36:28.407 087 15856.19 498.16 52569.38 88888.00 2024-03-27 07:36:28.907 087 15856.16 498.17 52569.45 88888.00 2024-03-27 07:36:29.407 087 15856.11 498.13 52569.50 88888.00 2024-03-27 07:36:29.907 087 15856.06 498.15 52569.46 88888.00 2024-03-27 07:36:30.407 087 15856.10 498.16 52569.45 88888.00 2024-03-27 07:36:30.907 087 15856.06 498.18 52569.43 88888.00 2024-03-27 07:36:31.407 087 15856.04 498.15 52569.41 88888.00 2024-03-27 07:36:31.907 087 15856.01 498.16 52569.44 88888.00 2024-03-27 07:36:32.407 087 15855.96 498.20 52569.44 88888.00 2024-03-27 07:36:32.907 087 15856.01 498.20 52569.39 88888.00 2024-03-27 07:36:33.407 087 15855.95 498.19 52569.38 88888.00 2024-03-27 07:36:33.907 087 15855.94 498.19 52569.30 88888.00 2024-03-27 07:36:34.407 087 15855.95 498.21 52569.30 88888.00 2024-03-27 07:36:34.907 087 15855.95 498.25 52569.34 88888.00 2024-03-27 07:36:35.407 087 15855.95 498.21 52569.38 88888.00 2024-03-27 07:36:35.907 087 15855.94 498.20 52569.42 88888.00 2024-03-27 07:36:36.407 087 15855.96 498.24 52569.48 88888.00 2024-03-27 07:36:36.907 087 15855.94 498.29 52569.51 88888.00 2024-03-27 07:36:37.407 087 15855.93 498.24 52569.48 88888.00 2024-03-27 07:36:37.907 087 15855.89 498.24 52569.47 88888.00 2024-03-27 07:36:38.407 087 15855.94 498.27 52569.42 88888.00 2024-03-27 07:36:38.907 087 15855.97 498.28 52569.41 88888.00 2024-03-27 07:36:39.407 087 15855.98 498.27 52569.43 88888.00 2024-03-27 07:36:39.907 087 15855.98 498.29 52569.42 88888.00 2024-03-27 07:36:40.407 087 15855.94 498.29 52569.38 88888.00 2024-03-27 07:36:40.907 087 15855.95 498.30 52569.37 88888.00 2024-03-27 07:36:41.407 087 15855.92 498.30 52569.38 88888.00 2024-03-27 07:36:41.907 087 15855.85 498.33 52569.41 88888.00 2024-03-27 07:36:42.407 087 15855.86 498.35 52569.41 88888.00 2024-03-27 07:36:42.907 087 15855.85 498.33 52569.45 88888.00 2024-03-27 07:36:43.407 087 15855.86 498.36 52569.44 88888.00 2024-03-27 07:36:43.907 087 15855.80 498.36 52569.45 88888.00 2024-03-27 07:36:44.407 087 15855.79 498.38 52569.42 88888.00 2024-03-27 07:36:44.907 087 15855.79 498.37 52569.39 88888.00 2024-03-27 07:36:45.407 087 15855.81 498.38 52569.42 88888.00 2024-03-27 07:36:45.907 087 15855.80 498.35 52569.41 88888.00 2024-03-27 07:36:46.407 087 15855.80 498.37 52569.38 88888.00 2024-03-27 07:36:46.907 087 15855.80 498.38 52569.34 88888.00 2024-03-27 07:36:47.407 087 15855.76 498.36 52569.30 88888.00 2024-03-27 07:36:47.907 087 15855.80 498.38 52569.27 88888.00 2024-03-27 07:36:48.407 087 15855.79 498.38 52569.19 88888.00 2024-03-27 07:36:48.907 087 15855.71 498.42 52569.17 88888.00 2024-03-27 07:36:49.407 087 15855.72 498.42 52569.16 88888.00 2024-03-27 07:36:49.907 087 15855.78 498.42 52569.16 88888.00 2024-03-27 07:36:50.407 087 15855.77 498.38 52569.20 88888.00 2024-03-27 07:36:51.407 087 15855.81 498.36 52569.12 88888.00 2024-03-27 07:36:51.907 087 15855.84 498.34 52569.13 88888.00 2024-03-27 07:36:52.407 087 15855.84 498.34 52569.11 88888.00 2024-03-27 07:36:52.907 087 15855.86 498.33 52569.07 88888.00 2024-03-27 07:36:53.407 087 15855.87 498.32 52569.07 88888.00 2024-03-27 07:36:53.907 087 15855.83 498.30 52569.08 88888.00 2024-03-27 07:36:54.407 087 15855.85 498.35 52569.08 88888.00 2024-03-27 07:36:54.907 087 15855.85 498.34 52569.04 88888.00 2024-03-27 07:36:55.407 087 15855.78 498.32 52569.03 88888.00 2024-03-27 07:36:55.907 087 15855.84 498.29 52569.01 88888.00 2024-03-27 07:36:56.407 087 15855.89 498.30 52569.01 88888.00 2024-03-27 07:36:56.907 087 15855.85 498.30 52569.05 88888.00 2024-03-27 07:36:57.407 087 15855.87 498.29 52569.04 88888.00 2024-03-27 07:36:57.907 087 15855.83 498.29 52569.02 88888.00 2024-03-27 07:36:58.407 087 15855.79 498.32 52569.01 88888.00 2024-03-27 07:36:58.907 087 15855.80 498.32 52568.96 88888.00 2024-03-27 07:36:59.407 087 15855.78 498.29 52568.94 88888.00 2024-03-27 07:36:59.907 087 15855.77 498.28 52568.94 88888.00 2024-03-27 07:37:00.407 087 15855.80 498.27 52568.91 88888.00 2024-03-27 07:37:01.407 087 15855.78 498.19 52568.92 88888.00 2024-03-27 07:37:01.907 087 15855.79 498.16 52568.88 88888.00 2024-03-27 07:37:02.407 087 15855.79 498.15 52568.88 88888.00 2024-03-27 07:37:02.907 087 15855.81 498.13 52568.88 88888.00 2024-03-27 07:37:03.407 087 15855.75 498.11 52568.87 88888.00 2024-03-27 07:37:03.907 087 15855.68 498.16 52568.88 88888.00 2024-03-27 07:37:04.407 087 15855.74 498.16 52568.90 88888.00 2024-03-27 07:37:04.907 087 15855.75 498.17 52568.91 88888.00 2024-03-27 07:37:05.407 087 15855.77 498.19 52568.93 88888.00 2024-03-27 07:37:05.907 087 15855.74 498.20 52568.85 88888.00 2024-03-27 07:37:06.407 087 15855.71 498.22 52568.87 88888.00 2024-03-27 07:37:06.907 087 15855.76 498.21 52568.93 88888.00 2024-03-27 07:37:07.407 087 15855.76 498.20 52568.91 88888.00 2024-03-27 07:37:07.907 087 15855.76 498.19 52568.83 88888.00 2024-03-27 07:37:08.407 087 15855.79 498.16 52568.78 88888.00 2024-03-27 07:37:08.907 087 15855.84 498.15 52568.83 88888.00 2024-03-27 07:37:09.407 087 15855.80 498.16 52568.82 88888.00 2024-03-27 07:37:09.907 087 15855.76 498.15 52568.77 88888.00 2024-03-27 07:37:10.407 087 15855.72 498.11 52568.76 88888.00 2024-03-27 07:37:10.907 087 15855.76 498.10 52568.81 88888.00 2024-03-27 07:37:11.407 087 15855.79 498.10 52568.84 88888.00 2024-03-27 07:37:11.907 087 15855.79 498.09 52568.83 88888.00 2024-03-27 07:37:12.407 087 15855.76 498.09 52568.79 88888.00 2024-03-27 07:37:12.907 087 15855.77 498.05 52568.78 88888.00 2024-03-27 07:37:13.407 087 15855.80 498.04 52568.78 88888.00 2024-03-27 07:37:13.907 087 15855.84 498.04 52568.79 88888.00 2024-03-27 07:37:14.407 087 15855.80 498.00 52568.78 88888.00 2024-03-27 07:37:14.907 087 15855.76 498.01 52568.80 88888.00 2024-03-27 07:37:15.407 087 15855.77 498.04 52568.76 88888.00 2024-03-27 07:37:15.907 087 15855.79 498.03 52568.73 88888.00 2024-03-27 07:37:16.407 087 15855.77 498.03 52568.71 88888.00 2024-03-27 07:37:16.907 087 15855.76 498.02 52568.71 88888.00 2024-03-27 07:37:17.407 087 15855.76 497.99 52568.71 88888.00 2024-03-27 07:37:17.907 087 15855.79 497.91 52568.67 88888.00 2024-03-27 07:37:18.407 087 15855.77 497.86 52568.67 88888.00 2024-03-27 07:37:18.907 087 15855.72 497.86 52568.71 88888.00 2024-03-27 07:37:19.407 087 15855.74 497.86 52568.73 88888.00 2024-03-27 07:37:19.907 087 15855.80 497.89 52568.72 88888.00 2024-03-27 07:37:20.407 087 15855.78 497.89 52568.74 88888.00 2024-03-27 07:37:20.907 087 15855.75 497.81 52568.71 88888.00 2024-03-27 07:37:21.407 087 15855.71 497.78 52568.64 88888.00 2024-03-27 07:37:21.907 087 15855.70 497.76 52568.62 88888.00 2024-03-27 07:37:22.407 087 15855.72 497.73 52568.63 88888.00 2024-03-27 07:37:22.907 087 15855.76 497.74 52568.60 88888.00 2024-03-27 07:37:23.407 087 15855.77 497.74 52568.61 88888.00 2024-03-27 07:37:23.907 087 15855.74 497.75 52568.64 88888.00 2024-03-27 07:37:24.407 087 15855.71 497.78 52568.62 88888.00 2024-03-27 07:37:24.907 087 15855.76 497.76 52568.58 88888.00 2024-03-27 07:37:25.407 087 15855.76 497.70 52568.56 88888.00 2024-03-27 07:37:25.907 087 15855.74 497.68 52568.61 88888.00 2024-03-27 07:37:26.407 087 15855.75 497.67 52568.65 88888.00 2024-03-27 07:37:26.907 087 15855.77 497.67 52568.67 88888.00 2024-03-27 07:37:27.407 087 15855.78 497.68 52568.63 88888.00 2024-03-27 07:37:27.907 087 15855.71 497.67 52568.61 88888.00 2024-03-27 07:37:28.407 087 15855.71 497.66 52568.58 88888.00 2024-03-27 07:37:28.907 087 15855.72 497.60 52568.61 88888.00 2024-03-27 07:37:29.407 087 15855.67 497.57 52568.61 88888.00 2024-03-27 07:37:29.907 087 15855.66 497.51 52568.63 88888.00 2024-03-27 07:37:30.407 087 15855.68 497.50 52568.62 88888.00 2024-03-27 07:37:30.907 087 15855.67 497.50 52568.56 88888.00 2024-03-27 07:37:31.407 087 15855.67 497.51 52568.53 88888.00 2024-03-27 07:37:31.907 087 15855.62 497.52 52568.52 88888.00 2024-03-27 07:37:32.407 087 15855.60 497.51 52568.51 88888.00 2024-03-27 07:37:32.907 087 15855.63 497.46 52568.56 88888.00 2024-03-27 07:37:33.407 087 15855.69 497.46 52568.56 88888.00 2024-03-27 07:37:33.907 087 15855.67 497.47 52568.54 88888.00 2024-03-27 07:37:34.407 087 15855.62 497.46 52568.56 88888.00 2024-03-27 07:37:34.907 087 15855.57 497.46 52568.59 88888.00 2024-03-27 07:37:35.407 087 15855.59 497.42 52568.56 88888.00 2024-03-27 07:37:35.907 087 15855.60 497.42 52568.55 88888.00 2024-03-27 07:37:36.407 087 15855.57 497.42 52568.61 88888.00 2024-03-27 07:37:36.907 087 15855.59 497.39 52568.62 88888.00 2024-03-27 07:37:37.407 087 15855.69 497.43 52568.64 88888.00 2024-03-27 07:37:37.907 087 15855.68 497.46 52568.55 88888.00 2024-03-27 07:37:38.407 087 15855.70 497.44 52568.50 88888.00 2024-03-27 07:37:38.907 087 15855.69 497.41 52568.49 88888.00 2024-03-27 07:37:39.407 087 15855.63 497.40 52568.55 88888.00 2024-03-27 07:37:39.907 087 15855.67 497.37 52568.54 88888.00 2024-03-27 07:37:40.407 087 15855.70 497.34 52568.53 88888.00 2024-03-27 07:37:40.907 087 15855.69 497.37 52568.56 88888.00 2024-03-27 07:37:41.407 087 15855.71 497.35 52568.51 88888.00 2024-03-27 07:37:41.907 087 15855.71 497.34 52568.51 88888.00 2024-03-27 07:37:42.407 087 15855.70 497.32 52568.55 88888.00 2024-03-27 07:37:42.907 087 15855.71 497.29 52568.55 88888.00 2024-03-27 07:37:43.407 087 15855.67 497.24 52568.53 88888.00 2024-03-27 07:37:43.907 087 15855.69 497.22 52568.54 88888.00 2024-03-27 07:37:44.407 087 15855.71 497.23 52568.56 88888.00 2024-03-27 07:37:44.907 087 15855.75 497.23 52568.55 88888.00 2024-03-27 07:37:45.407 087 15855.83 497.23 52568.49 88888.00 2024-03-27 07:37:45.907 087 15855.79 497.26 52568.46 88888.00 2024-03-27 07:37:46.407 087 15855.78 497.26 52568.50 88888.00 2024-03-27 07:37:46.907 087 15855.79 497.24 52568.54 88888.00 2024-03-27 07:37:47.407 087 15855.77 497.22 52568.56 88888.00 2024-03-27 07:37:47.907 087 15855.75 497.25 52568.53 88888.00 2024-03-27 07:37:48.407 087 15855.75 497.24 52568.57 88888.00 2024-03-27 07:37:48.907 087 15855.79 497.18 52568.58 88888.00 2024-03-27 07:37:49.407 087 15855.80 497.17 52568.62 88888.00 2024-03-27 07:37:49.907 087 15855.80 497.18 52568.56 88888.00 2024-03-27 07:37:50.407 087 15855.81 497.16 52568.54 88888.00 2024-03-27 07:37:50.907 087 15855.79 497.21 52568.54 88888.00 2024-03-27 07:37:51.407 087 15855.80 497.21 52568.53 88888.00 2024-03-27 07:37:51.907 087 15855.81 497.14 52568.52 88888.00 2024-03-27 07:37:52.407 087 15855.81 497.17 52568.44 88888.00 2024-03-27 07:37:52.907 087 15855.81 497.18 52568.45 88888.00 2024-03-27 07:37:53.407 087 15855.79 497.13 52568.49 88888.00 2024-03-27 07:37:53.907 087 15855.84 497.15 52568.50 88888.00 2024-03-27 07:37:54.407 087 15855.94 497.18 52568.53 88888.00 2024-03-27 07:37:54.907 087 15855.88 497.20 52568.54 88888.00 2024-03-27 07:37:55.407 087 15855.80 497.22 52568.55 88888.00 2024-03-27 07:37:55.907 087 15855.83 497.23 52568.56 88888.00 2024-03-27 07:37:56.407 087 15855.79 497.26 52568.58 88888.00 2024-03-27 07:37:56.907 087 15855.77 497.30 52568.62 88888.00 2024-03-27 07:37:57.407 087 15855.77 497.27 52568.62 88888.00 2024-03-27 07:37:57.907 087 15855.74 497.25 52568.63 88888.00 2024-03-27 07:37:58.407 087 15855.71 497.26 52568.59 88888.00 2024-03-27 07:37:58.907 087 15855.72 497.25 52568.58 88888.00 2024-03-27 07:37:59.407 087 15855.68 497.25 52568.58 88888.00 2024-03-27 07:37:59.907 087 15855.67 497.23 52568.54 88888.00 2024-03-27 07:38:00.407 087 15855.62 497.25 52568.50 88888.00 2024-03-27 07:38:00.907 087 15855.68 497.24 52568.51 88888.00 2024-03-27 07:38:01.407 087 15855.62 497.25 52568.61 88888.00 2024-03-27 07:38:01.907 087 15855.59 497.30 52568.64 88888.00 2024-03-27 07:38:02.407 087 15855.59 497.27 52568.61 88888.00 2024-03-27 07:38:02.907 087 15855.60 497.30 52568.62 88888.00 2024-03-27 07:38:03.407 087 15855.63 497.33 52568.63 88888.00 2024-03-27 07:38:03.907 087 15855.61 497.37 52568.61 88888.00 2024-03-27 07:38:04.407 087 15855.59 497.33 52568.66 88888.00 2024-03-27 07:38:04.907 087 15855.54 497.32 52568.64 88888.00 2024-03-27 07:38:05.407 087 15855.51 497.33 52568.63 88888.00 2024-03-27 07:38:05.907 087 15855.48 497.33 52568.63 88888.00 2024-03-27 07:38:06.407 087 15855.49 497.33 52568.63 88888.00 2024-03-27 07:38:06.907 087 15855.47 497.32 52568.61 88888.00 2024-03-27 07:38:07.407 087 15855.47 497.30 52568.62 88888.00 2024-03-27 07:38:07.907 087 15855.44 497.27 52568.63 88888.00 2024-03-27 07:38:08.407 087 15855.45 497.27 52568.65 88888.00 2024-03-27 07:38:08.907 087 15855.43 497.30 52568.67 88888.00 2024-03-27 07:38:09.407 087 15855.42 497.32 52568.65 88888.00 2024-03-27 07:38:09.907 087 15855.44 497.35 52568.63 88888.00 2024-03-27 07:38:10.407 087 15855.42 497.37 52568.62 88888.00 2024-03-27 07:38:10.907 087 15855.40 497.37 52568.65 88888.00 2024-03-27 07:38:11.407 087 15855.38 497.38 52568.64 88888.00 2024-03-27 07:38:11.907 087 15855.39 497.37 52568.63 88888.00 2024-03-27 07:38:12.907 087 15855.29 497.35 52568.56 88888.00 2024-03-27 07:38:13.407 087 15855.31 497.38 52568.53 88888.00 2024-03-27 07:38:13.907 087 15855.32 497.37 52568.49 88888.00 2024-03-27 07:38:14.407 087 15855.34 497.39 52568.46 88888.00 2024-03-27 07:38:14.907 087 15855.34 497.42 52568.43 88888.00 2024-03-27 07:38:15.407 087 15855.40 497.43 52568.44 88888.00 2024-03-27 07:38:15.907 087 15855.41 497.41 52568.51 88888.00 2024-03-27 07:38:16.407 087 15855.40 497.40 52568.44 88888.00 2024-03-27 07:38:16.907 087 15855.35 497.39 52568.43 88888.00 2024-03-27 07:38:17.407 087 15855.41 497.40 52568.44 88888.00 2024-03-27 07:38:17.907 087 15855.45 497.43 52568.40 88888.00 2024-03-27 07:38:18.407 087 15855.45 497.47 52568.39 88888.00 2024-03-27 07:38:18.907 087 15855.43 497.47 52568.36 88888.00 2024-03-27 07:38:19.407 087 15855.47 497.47 52568.33 88888.00 2024-03-27 07:38:19.907 087 15855.45 497.46 52568.26 88888.00 2024-03-27 07:38:20.407 087 15855.43 497.42 52568.25 88888.00 2024-03-27 07:38:20.907 087 15855.45 497.43 52568.23 88888.00 2024-03-27 07:38:21.407 087 15855.45 497.43 52568.22 88888.00 2024-03-27 07:38:21.907 087 15855.42 497.41 52568.22 88888.00 2024-03-27 07:38:22.907 087 15855.43 497.44 52568.21 88888.00 2024-03-27 07:38:23.407 087 15855.49 497.43 52568.25 88888.00 2024-03-27 07:38:23.907 087 15855.50 497.46 52568.23 88888.00 2024-03-27 07:38:24.407 087 15855.53 497.49 52568.22 88888.00 2024-03-27 07:38:24.907 087 15855.51 497.47 52568.20 88888.00 2024-03-27 07:38:25.407 087 15855.50 497.43 52568.18 88888.00 2024-03-27 07:38:25.907 087 15855.53 497.40 52568.19 88888.00 2024-03-27 07:38:26.407 087 15855.61 497.41 52568.20 88888.00 2024-03-27 07:38:26.907 087 15855.61 497.40 52568.19 88888.00 2024-03-27 07:38:27.407 087 15855.62 497.37 52568.15 88888.00 2024-03-27 07:38:27.907 087 15855.65 497.39 52568.06 88888.00 2024-03-27 07:38:28.407 087 15855.62 497.41 52567.98 88888.00 2024-03-27 07:38:28.907 087 15855.61 497.41 52567.96 88888.00 2024-03-27 07:38:29.407 087 15855.56 497.40 52567.89 88888.00 2024-03-27 07:38:29.907 087 15855.59 497.35 52567.90 88888.00 2024-03-27 07:38:30.407 087 15855.63 497.34 52567.91 88888.00 2024-03-27 07:38:30.907 087 15855.62 497.35 52567.91 88888.00 2024-03-27 07:38:31.407 087 15855.60 497.34 52567.89 88888.00 2024-03-27 07:38:31.907 087 15855.59 497.38 52567.93 88888.00 2024-03-27 07:38:32.407 087 15855.60 497.35 52567.91 88888.00 2024-03-27 07:38:32.907 087 15855.63 497.32 52567.91 88888.00 2024-03-27 07:38:33.407 087 15855.67 497.27 52567.91 88888.00 2024-03-27 07:38:33.907 087 15855.74 497.26 52567.95 88888.00 2024-03-27 07:38:34.407 087 15855.75 497.25 52567.91 88888.00 2024-03-27 07:38:34.907 087 15855.76 497.25 52567.91 88888.00 2024-03-27 07:38:35.407 087 15855.71 497.23 52567.86 88888.00 2024-03-27 07:38:35.907 087 15855.72 497.24 52567.86 88888.00 2024-03-27 07:38:36.407 087 15855.74 497.26 52567.84 88888.00 2024-03-27 07:38:36.907 087 15855.79 497.26 52567.90 88888.00 2024-03-27 07:38:37.407 087 15855.75 497.26 52567.86 88888.00 2024-03-27 07:38:37.907 087 15855.81 497.24 52567.83 88888.00 2024-03-27 07:38:38.407 087 15855.86 497.22 52567.76 88888.00 2024-03-27 07:38:38.907 087 15855.86 497.21 52567.75 88888.00 2024-03-27 07:38:39.407 087 15855.88 497.17 52567.74 88888.00 2024-03-27 07:38:39.907 087 15855.93 497.17 52567.72 88888.00 2024-03-27 07:38:40.407 087 15855.88 497.18 52567.69 88888.00 2024-03-27 07:38:40.907 087 15855.90 497.26 52567.67 88888.00 2024-03-27 07:38:41.407 087 15855.94 497.27 52567.67 88888.00 2024-03-27 07:38:41.907 087 15855.95 497.25 52567.63 88888.00 2024-03-27 07:38:42.907 087 15855.95 497.25 52567.51 88888.00 2024-03-27 07:38:43.407 087 15855.96 497.24 52567.54 88888.00 2024-03-27 07:38:43.907 087 15855.97 497.25 52567.58 88888.00 2024-03-27 07:38:44.407 087 15855.99 497.25 52567.62 88888.00 2024-03-27 07:38:44.907 087 15856.04 497.22 52567.64 88888.00 2024-03-27 07:38:45.407 087 15856.03 497.21 52567.63 88888.00 2024-03-27 07:38:45.907 087 15855.99 497.24 52567.61 88888.00 2024-03-27 07:38:46.407 087 15856.02 497.27 52567.63 88888.00 2024-03-27 07:38:46.907 087 15856.04 497.23 52567.62 88888.00 2024-03-27 07:38:47.407 087 15856.05 497.21 52567.60 88888.00 2024-03-27 07:38:47.907 087 15856.07 497.20 52567.62 88888.00 2024-03-27 07:38:48.407 087 15856.07 497.17 52567.63 88888.00 2024-03-27 07:38:48.907 087 15856.10 497.20 52567.62 88888.00 2024-03-27 07:38:49.407 087 15856.06 497.21 52567.62 88888.00 2024-03-27 07:38:49.907 087 15856.08 497.18 52567.61 88888.00 2024-03-27 07:38:50.407 087 15856.12 497.15 52567.56 88888.00 2024-03-27 07:38:50.907 087 15856.06 497.15 52567.56 88888.00 2024-03-27 07:38:51.407 087 15856.06 497.14 52567.61 88888.00 2024-03-27 07:38:51.907 087 15856.11 497.18 52567.64 88888.00 2024-03-27 07:38:52.407 087 15856.13 497.20 52567.58 88888.00 2024-03-27 07:38:52.907 087 15856.12 497.17 52567.55 88888.00 2024-03-27 07:38:53.407 087 15856.10 497.17 52567.58 88888.00 2024-03-27 07:38:53.907 087 15856.06 497.09 52567.58 88888.00 2024-03-27 07:38:54.407 087 15856.05 497.00 52567.51 88888.00 2024-03-27 07:38:54.907 087 15856.07 496.99 52567.53 88888.00 2024-03-27 07:38:55.407 087 15856.08 496.95 52567.46 88888.00 2024-03-27 07:38:55.907 087 15856.15 496.90 52567.46 88888.00 2024-03-27 07:38:56.407 087 15856.16 496.92 52567.53 88888.00 2024-03-27 07:38:56.907 087 15856.15 496.98 52567.53 88888.00 2024-03-27 07:38:57.407 087 15856.16 496.97 52567.51 88888.00 2024-03-27 07:38:57.907 087 15856.24 496.92 52567.51 88888.00 2024-03-27 07:38:58.407 087 15856.28 496.92 52567.53 88888.00 2024-03-27 07:38:58.907 087 15856.23 496.91 52567.54 88888.00 2024-03-27 07:38:59.407 087 15856.25 496.91 52567.54 88888.00 2024-03-27 07:38:59.907 087 15856.31 496.88 52567.55 88888.00 2024-03-27 07:39:00.907 087 15856.26 496.87 52567.51 88888.00 2024-03-27 07:39:01.407 087 15856.26 496.84 52567.49 88888.00 2024-03-27 07:39:01.907 087 15856.32 496.83 52567.47 88888.00 2024-03-27 07:39:02.407 087 15856.37 496.82 52567.47 88888.00 2024-03-27 07:39:02.907 087 15856.35 496.80 52567.44 88888.00 2024-03-27 07:39:03.407 087 15856.32 496.80 52567.41 88888.00 2024-03-27 07:39:03.907 087 15856.33 496.77 52567.39 88888.00 2024-03-27 07:39:04.407 087 15856.33 496.72 52567.36 88888.00 2024-03-27 07:39:04.907 087 15856.39 496.72 52567.38 88888.00 2024-03-27 07:39:05.407 087 15856.42 496.71 52567.44 88888.00 2024-03-27 07:39:05.907 087 15856.42 496.75 52567.51 88888.00 2024-03-27 07:39:06.407 087 15856.42 496.74 52567.49 88888.00 2024-03-27 07:39:06.907 087 15856.43 496.73 52567.49 88888.00 2024-03-27 07:39:07.407 087 15856.40 496.74 52567.51 88888.00 2024-03-27 07:39:07.907 087 15856.42 496.71 52567.51 88888.00 2024-03-27 07:39:08.407 087 15856.49 496.74 52567.47 88888.00 2024-03-27 07:39:08.907 087 15856.49 496.74 52567.45 88888.00 2024-03-27 07:39:09.407 087 15856.47 496.74 52567.44 88888.00 2024-03-27 07:39:09.907 087 15856.50 496.72 52567.44 88888.00 2024-03-27 07:39:10.407 087 15856.51 496.71 52567.47 88888.00 2024-03-27 07:39:10.907 087 15856.53 496.71 52567.45 88888.00 2024-03-27 07:39:11.407 087 15856.58 496.70 52567.42 88888.00 2024-03-27 07:39:11.907 087 15856.58 496.73 52567.51 88888.00 2024-03-27 07:39:12.407 087 15856.57 496.73 52567.53 88888.00 2024-03-27 07:39:12.907 087 15856.60 496.74 52567.54 88888.00 2024-03-27 07:39:13.407 087 15856.62 496.74 52567.61 88888.00 2024-03-27 07:39:13.907 087 15856.65 496.75 52567.60 88888.00 2024-03-27 07:39:14.407 087 15856.66 496.78 52567.60 88888.00 2024-03-27 07:39:14.907 087 15856.67 496.74 52567.59 88888.00 2024-03-27 07:39:15.407 087 15856.68 496.72 52567.54 88888.00 2024-03-27 07:39:15.907 087 15856.67 496.71 52567.55 88888.00 2024-03-27 07:39:16.407 087 15856.71 496.71 52567.52 88888.00 2024-03-27 07:39:16.907 087 15856.74 496.69 52567.53 88888.00 2024-03-27 07:39:17.407 087 15856.76 496.70 52567.54 88888.00 2024-03-27 07:39:17.907 087 15856.78 496.71 52567.49 88888.00 2024-03-27 07:39:18.407 087 15856.79 496.71 52567.52 88888.00 2024-03-27 07:39:18.907 087 15856.77 496.68 52567.53 88888.00 2024-03-27 07:39:19.407 087 15856.81 496.65 52567.47 88888.00 2024-03-27 07:39:19.907 087 15856.85 496.68 52567.54 88888.00 2024-03-27 07:39:20.407 087 15856.85 496.66 52567.56 88888.00 2024-03-27 07:39:20.907 087 15856.85 496.63 52567.52 88888.00 2024-03-27 07:39:21.407 087 15856.86 496.60 52567.46 88888.00 2024-03-27 07:39:21.907 087 15856.90 496.60 52567.49 88888.00 2024-03-27 07:39:22.407 087 15856.89 496.57 52567.47 88888.00 2024-03-27 07:39:22.907 087 15856.94 496.55 52567.45 88888.00 2024-03-27 07:39:23.407 087 15856.94 496.51 52567.45 88888.00 2024-03-27 07:39:23.907 087 15856.97 496.47 52567.41 88888.00 2024-03-27 07:39:24.407 087 15857.02 496.44 52567.38 88888.00 2024-03-27 07:39:24.907 087 15857.01 496.43 52567.32 88888.00 2024-03-27 07:39:25.407 087 15857.03 496.42 52567.28 88888.00 2024-03-27 07:39:25.907 087 15857.07 496.36 52567.30 88888.00 2024-03-27 07:39:26.407 087 15857.13 496.36 52567.33 88888.00 2024-03-27 07:39:26.907 087 15857.21 496.37 52567.38 88888.00 2024-03-27 07:39:27.407 087 15857.24 496.37 52567.42 88888.00 2024-03-27 07:39:27.907 087 15857.21 496.34 52567.41 88888.00 2024-03-27 07:39:28.407 087 15857.17 496.31 52567.40 88888.00 2024-03-27 07:39:28.907 087 15857.21 496.27 52567.36 88888.00 2024-03-27 07:39:29.407 087 15857.26 496.25 52567.39 88888.00 2024-03-27 07:39:29.907 087 15857.29 496.22 52567.45 88888.00 2024-03-27 07:39:30.407 087 15857.28 496.21 52567.43 88888.00 2024-03-27 07:39:30.907 087 15857.26 496.21 52567.46 88888.00 2024-03-27 07:39:31.407 087 15857.29 496.19 52567.50 88888.00 2024-03-27 07:39:31.907 087 15857.24 496.19 52567.42 88888.00 2024-03-27 07:39:32.407 087 15857.25 496.18 52567.33 88888.00 2024-03-27 07:39:32.907 087 15857.26 496.14 52567.34 88888.00 2024-03-27 07:39:33.407 087 15857.23 496.14 52567.37 88888.00 2024-03-27 07:39:33.907 087 15857.24 496.12 52567.40 88888.00 2024-03-27 07:39:34.407 087 15857.25 496.16 52567.42 88888.00 2024-03-27 07:39:34.907 087 15857.29 496.16 52567.42 88888.00 2024-03-27 07:39:35.407 087 15857.28 496.18 52567.44 88888.00 2024-03-27 07:39:35.907 087 15857.26 496.17 52567.44 88888.00 2024-03-27 07:39:36.407 087 15857.23 496.16 52567.49 88888.00 2024-03-27 07:39:36.907 087 15857.12 496.19 52567.49 88888.00 2024-03-27 07:39:37.407 087 15857.13 496.21 52567.51 88888.00 2024-03-27 07:39:37.907 087 15857.16 496.19 52567.52 88888.00 2024-03-27 07:39:38.407 087 15857.14 496.17 52567.54 88888.00 2024-03-27 07:39:38.907 087 15857.11 496.19 52567.58 88888.00 2024-03-27 07:39:39.407 087 15857.11 496.19 52567.55 88888.00 2024-03-27 07:39:39.907 087 15857.10 496.23 52567.55 88888.00 2024-03-27 07:39:40.407 087 15857.08 496.29 52567.60 88888.00 2024-03-27 07:39:40.908 087 15857.03 496.27 52567.62 88888.00 2024-03-27 07:39:41.408 087 15857.04 496.30 52567.69 88888.00 2024-03-27 07:39:41.908 087 15857.06 496.31 52567.78 88888.00 2024-03-27 07:39:42.408 087 15856.96 496.30 52567.79 88888.00 2024-03-27 07:39:42.908 087 15856.93 496.30 52567.78 88888.00 2024-03-27 07:39:43.408 087 15856.92 496.34 52567.79 88888.00 2024-03-27 07:39:43.908 087 15856.84 496.36 52567.86 88888.00 2024-03-27 07:39:44.408 087 15856.78 496.39 52567.86 88888.00 2024-03-27 07:39:44.908 087 15856.81 496.38 52567.89 88888.00 2024-03-27 07:39:45.408 087 15856.81 496.37 52567.90 88888.00 2024-03-27 07:39:45.908 087 15856.75 496.40 52567.87 88888.00 2024-03-27 07:39:46.408 087 15856.72 496.44 52567.90 88888.00 2024-03-27 07:39:46.908 087 15856.70 496.47 52567.91 88888.00 2024-03-27 07:39:47.408 087 15856.76 496.51 52567.95 88888.00 2024-03-27 07:39:47.908 087 15856.75 496.51 52567.94 88888.00 2024-03-27 07:39:48.408 087 15856.69 496.52 52567.98 88888.00 2024-03-27 07:39:48.908 087 15856.70 496.53 52568.03 88888.00 2024-03-27 07:39:49.408 087 15856.62 496.56 52568.04 88888.00 2024-03-27 07:39:49.908 087 15856.61 496.53 52568.09 88888.00 2024-03-27 07:39:50.408 087 15856.62 496.52 52568.04 88888.00 2024-03-27 07:39:50.908 087 15856.65 496.55 52568.09 88888.00 2024-03-27 07:39:51.408 087 15856.62 496.55 52568.10 88888.00 2024-03-27 07:39:51.908 087 15856.67 496.58 52568.05 88888.00 2024-03-27 07:39:52.408 087 15856.68 496.58 52568.09 88888.00 2024-03-27 07:39:52.908 087 15856.65 496.60 52568.10 88888.00 2024-03-27 07:39:53.408 087 15856.64 496.60 52568.10 88888.00 2024-03-27 07:39:53.908 087 15856.59 496.60 52568.03 88888.00 2024-03-27 07:39:54.408 087 15856.58 496.62 52568.01 88888.00 2024-03-27 07:39:54.908 087 15856.61 496.65 52568.04 88888.00 2024-03-27 07:39:55.408 087 15856.69 496.65 52568.09 88888.00 2024-03-27 07:39:55.908 087 15856.75 496.68 52568.11 88888.00 2024-03-27 07:39:56.408 087 15856.74 496.70 52568.06 88888.00 2024-03-27 07:39:56.908 087 15856.76 496.72 52568.04 88888.00 2024-03-27 07:39:57.408 087 15856.77 496.74 52568.02 88888.00 2024-03-27 07:39:57.908 087 15856.79 496.72 52568.04 88888.00 2024-03-27 07:39:58.408 087 15856.80 496.71 52568.03 88888.00 2024-03-27 07:39:58.908 087 15856.83 496.69 52567.98 88888.00 2024-03-27 07:39:59.408 087 15856.84 496.65 52567.96 88888.00 2024-03-27 07:39:59.908 087 15856.84 496.65 52567.99 88888.00 2024-03-27 07:40:00.408 087 15856.85 496.64 52567.95 88888.00 2024-03-27 07:40:00.908 087 15856.86 496.64 52567.92 88888.00 2024-03-27 07:40:01.408 087 15856.87 496.65 52567.95 88888.00 2024-03-27 07:40:01.908 087 15856.87 496.62 52567.92 88888.00 2024-03-27 07:40:02.408 087 15856.95 496.62 52567.94 88888.00 2024-03-27 07:40:02.908 087 15856.92 496.63 52567.92 88888.00 2024-03-27 07:40:03.408 087 15856.97 496.64 52567.89 88888.00 2024-03-27 07:40:04.408 087 15857.07 496.56 52567.86 88888.00 2024-03-27 07:40:04.908 087 15857.13 496.53 52567.84 88888.00 2024-03-27 07:40:05.408 087 15857.13 496.49 52567.78 88888.00 2024-03-27 07:40:05.908 087 15857.12 496.53 52567.75 88888.00 2024-03-27 07:40:06.408 087 15857.14 496.57 52567.75 88888.00 2024-03-27 07:40:06.908 087 15857.11 496.61 52567.75 88888.00 2024-03-27 07:40:07.408 087 15857.11 496.62 52567.76 88888.00 2024-03-27 07:40:07.908 087 15857.17 496.62 52567.73 88888.00 2024-03-27 07:40:08.408 087 15857.23 496.62 52567.66 88888.00 2024-03-27 07:40:08.908 087 15857.28 496.63 52567.71 88888.00 2024-03-27 07:40:09.408 087 15857.31 496.60 52567.77 88888.00 2024-03-27 07:40:09.908 087 15857.29 496.60 52567.82 88888.00 2024-03-27 07:40:10.408 087 15857.29 496.62 52567.84 88888.00 2024-03-27 07:40:10.908 087 15857.30 496.63 52567.75 88888.00 2024-03-27 07:40:11.408 087 15857.33 496.57 52567.75 88888.00 2024-03-27 07:40:11.908 087 15857.31 496.60 52567.73 88888.00 2024-03-27 07:40:12.408 087 15857.31 496.64 52567.72 88888.00 2024-03-27 07:40:12.908 087 15857.34 496.62 52567.73 88888.00 2024-03-27 07:40:13.408 087 15857.32 496.61 52567.74 88888.00 2024-03-27 07:40:14.408 087 15857.39 496.62 52567.71 88888.00 2024-03-27 07:40:14.908 087 15857.40 496.63 52567.73 88888.00 2024-03-27 07:40:15.408 087 15857.41 496.62 52567.73 88888.00 2024-03-27 07:40:15.908 087 15857.43 496.62 52567.70 88888.00 2024-03-27 07:40:16.408 087 15857.47 496.64 52567.75 88888.00 2024-03-27 07:40:16.908 087 15857.43 496.65 52567.80 88888.00 2024-03-27 07:40:17.408 087 15857.42 496.69 52567.78 88888.00 2024-03-27 07:40:17.908 087 15857.39 496.71 52567.82 88888.00 2024-03-27 07:40:18.408 087 15857.38 496.71 52567.81 88888.00 2024-03-27 07:40:18.908 087 15857.34 496.71 52567.85 88888.00 2024-03-27 07:40:19.408 087 15857.32 496.71 52567.87 88888.00 2024-03-27 07:40:19.908 087 15857.31 496.71 52567.84 88888.00 2024-03-27 07:40:20.408 087 15857.34 496.69 52567.83 88888.00 2024-03-27 07:40:20.908 087 15857.34 496.66 52567.83 88888.00 2024-03-27 07:40:21.408 087 15857.35 496.65 52567.82 88888.00 2024-03-27 07:40:21.908 087 15857.34 496.65 52567.78 88888.00 2024-03-27 07:40:22.408 087 15857.35 496.69 52567.78 88888.00 2024-03-27 07:40:22.908 087 15857.35 496.69 52567.81 88888.00 2024-03-27 07:40:23.408 087 15857.34 496.65 52567.79 88888.00 2024-03-27 07:40:23.908 087 15857.34 496.65 52567.85 88888.00 2024-03-27 07:40:24.408 087 15857.33 496.65 52567.89 88888.00 2024-03-27 07:40:24.908 087 15857.35 496.65 52567.89 88888.00 2024-03-27 07:40:25.408 087 15857.37 496.65 52567.89 88888.00 2024-03-27 07:40:25.908 087 15857.34 496.66 52567.84 88888.00 2024-03-27 07:40:26.408 087 15857.39 496.65 52567.80 88888.00 2024-03-27 07:40:26.908 087 15857.38 496.62 52567.75 88888.00 2024-03-27 07:40:27.408 087 15857.35 496.62 52567.80 88888.00 2024-03-27 07:40:27.908 087 15857.37 496.62 52567.84 88888.00 2024-03-27 07:40:28.408 087 15857.34 496.63 52567.79 88888.00 2024-03-27 07:40:28.908 087 15857.41 496.61 52567.83 88888.00 2024-03-27 07:40:29.408 087 15857.42 496.58 52567.83 88888.00 2024-03-27 07:40:29.908 087 15857.41 496.56 52567.78 88888.00 2024-03-27 07:40:30.408 087 15857.39 496.56 52567.78 88888.00 2024-03-27 07:40:30.908 087 15857.49 496.55 52567.76 88888.00 2024-03-27 07:40:31.408 087 15857.58 496.52 52567.76 88888.00 2024-03-27 07:40:31.908 087 15857.56 496.48 52567.78 88888.00 2024-03-27 07:40:32.408 087 15857.51 496.48 52567.72 88888.00 2024-03-27 07:40:32.908 087 15857.53 496.52 52567.71 88888.00 2024-03-27 07:40:33.408 087 15857.59 496.51 52567.65 88888.00 2024-03-27 07:40:33.908 087 15857.61 496.51 52567.67 88888.00 2024-03-27 07:40:34.408 087 15857.68 496.45 52567.67 88888.00 2024-03-27 07:40:34.908 087 15857.65 496.45 52567.67 88888.00 2024-03-27 07:40:35.408 087 15857.70 496.44 52567.67 88888.00 2024-03-27 07:40:35.908 087 15857.74 496.43 52567.69 88888.00 2024-03-27 07:40:36.408 087 15857.75 496.44 52567.65 88888.00 2024-03-27 07:40:36.908 087 15857.80 496.40 52567.69 88888.00 2024-03-27 07:40:37.408 087 15857.87 496.36 52567.61 88888.00 2024-03-27 07:40:37.908 087 15857.91 496.35 52567.61 88888.00 2024-03-27 07:40:38.408 087 15857.93 496.34 52567.65 88888.00 2024-03-27 07:40:38.908 087 15857.91 496.30 52567.60 88888.00 2024-03-27 07:40:39.408 087 15857.98 496.27 52567.62 88888.00 2024-03-27 07:40:39.908 087 15858.06 496.26 52567.64 88888.00 2024-03-27 07:40:40.408 087 15858.07 496.27 52567.61 88888.00 2024-03-27 07:40:40.908 087 15858.04 496.25 52567.58 88888.00 2024-03-27 07:40:41.408 087 15858.02 496.23 52567.59 88888.00 2024-03-27 07:40:41.908 087 15858.04 496.25 52567.60 88888.00 2024-03-27 07:40:42.408 087 15858.05 496.21 52567.60 88888.00 2024-03-27 07:40:42.908 087 15858.10 496.19 52567.58 88888.00 2024-03-27 07:40:43.408 087 15858.14 496.18 52567.54 88888.00 2024-03-27 07:40:43.908 087 15858.11 496.19 52567.55 88888.00 2024-03-27 07:40:44.408 087 15858.20 496.17 52567.58 88888.00 2024-03-27 07:40:44.908 087 15858.21 496.17 52567.55 88888.00 2024-03-27 07:40:45.408 087 15858.20 496.17 52567.56 88888.00 2024-03-27 07:40:45.908 087 15858.21 496.16 52567.61 88888.00 2024-03-27 07:40:46.408 087 15858.25 496.17 52567.61 88888.00 2024-03-27 07:40:46.908 087 15858.20 496.13 52567.59 88888.00 2024-03-27 07:40:47.408 087 15858.18 496.13 52567.54 88888.00 2024-03-27 07:40:47.908 087 15858.23 496.13 52567.57 88888.00 2024-03-27 07:40:48.408 087 15858.20 496.10 52567.59 88888.00 2024-03-27 07:40:48.908 087 15858.15 496.08 52567.60 88888.00 2024-03-27 07:40:49.408 087 15858.18 496.06 52567.60 88888.00 2024-03-27 07:40:49.908 087 15858.19 496.06 52567.59 88888.00 2024-03-27 07:40:50.408 087 15858.15 496.08 52567.60 88888.00 2024-03-27 07:40:50.908 087 15858.22 496.08 52567.59 88888.00 2024-03-27 07:40:51.408 087 15858.23 496.06 52567.55 88888.00 2024-03-27 07:40:51.908 087 15858.16 496.02 52567.53 88888.00 2024-03-27 07:40:52.408 087 15858.13 496.01 52567.56 88888.00 2024-03-27 07:40:52.908 087 15858.16 496.04 52567.63 88888.00 2024-03-27 07:40:53.408 087 15858.20 496.03 52567.62 88888.00 2024-03-27 07:40:53.908 087 15858.18 496.00 52567.63 88888.00 2024-03-27 07:40:54.408 087 15858.18 495.99 52567.65 88888.00 2024-03-27 07:40:54.908 087 15858.19 495.96 52567.69 88888.00 2024-03-27 07:40:55.408 087 15858.18 495.93 52567.66 88888.00 2024-03-27 07:40:55.908 087 15858.20 495.91 52567.63 88888.00 2024-03-27 07:40:56.408 087 15858.16 495.97 52567.62 88888.00 2024-03-27 07:40:56.908 087 15858.19 495.99 52567.64 88888.00 2024-03-27 07:40:57.408 087 15858.16 495.96 52567.66 88888.00 2024-03-27 07:40:57.908 087 15858.20 495.94 52567.61 88888.00 2024-03-27 07:40:58.408 087 15858.22 495.93 52567.60 88888.00 2024-03-27 07:40:58.908 087 15858.27 495.93 52567.62 88888.00 2024-03-27 07:40:59.408 087 15858.25 495.90 52567.64 88888.00 2024-03-27 07:40:59.908 087 15858.21 495.91 52567.70 88888.00 2024-03-27 07:41:00.408 087 15858.25 495.90 52567.69 88888.00 2024-03-27 07:41:00.908 087 15858.21 495.85 52567.65 88888.00 2024-03-27 07:41:01.408 087 15858.18 495.84 52567.61 88888.00 2024-03-27 07:41:01.908 087 15858.28 495.83 52567.63 88888.00 2024-03-27 07:41:02.408 087 15858.29 495.79 52567.60 88888.00 2024-03-27 07:41:02.908 087 15858.30 495.77 52567.59 88888.00 2024-03-27 07:41:03.408 087 15858.32 495.77 52567.66 88888.00 2024-03-27 07:41:03.908 087 15858.34 495.74 52567.64 88888.00 2024-03-27 07:41:04.408 087 15858.33 495.73 52567.64 88888.00 2024-03-27 07:41:04.908 087 15858.33 495.76 52567.58 88888.00 2024-03-27 07:41:05.408 087 15858.33 495.75 52567.55 88888.00 2024-03-27 07:41:05.908 087 15858.34 495.71 52567.57 88888.00 2024-03-27 07:41:06.408 087 15858.36 495.67 52567.52 88888.00 2024-03-27 07:41:06.908 087 15858.32 495.67 52567.59 88888.00 2024-03-27 07:41:07.408 087 15858.30 495.62 52567.62 88888.00 2024-03-27 07:41:07.908 087 15858.27 495.59 52567.56 88888.00 2024-03-27 07:41:08.408 087 15858.29 495.58 52567.52 88888.00 2024-03-27 07:41:08.908 087 15858.31 495.58 52567.50 88888.00 2024-03-27 07:41:09.408 087 15858.34 495.59 52567.54 88888.00 2024-03-27 07:41:09.908 087 15858.32 495.62 52567.52 88888.00 2024-03-27 07:41:10.408 087 15858.30 495.58 52567.52 88888.00 2024-03-27 07:41:10.908 087 15858.27 495.59 52567.53 88888.00 2024-03-27 07:41:11.408 087 15858.24 495.59 52567.52 88888.00 2024-03-27 07:41:11.908 087 15858.23 495.58 52567.50 88888.00 2024-03-27 07:41:12.408 087 15858.22 495.56 52567.45 88888.00 2024-03-27 07:41:12.908 087 15858.23 495.50 52567.46 88888.00 2024-03-27 07:41:13.408 087 15858.23 495.50 52567.43 88888.00 2024-03-27 07:41:13.908 087 15858.25 495.49 52567.49 88888.00 2024-03-27 07:41:14.408 087 15858.27 495.50 52567.53 88888.00 2024-03-27 07:41:14.908 087 15858.23 495.50 52567.51 88888.00 2024-03-27 07:41:15.908 087 15858.24 495.49 52567.47 88888.00 2024-03-27 07:41:16.408 087 15858.25 495.47 52567.49 88888.00 2024-03-27 07:41:16.908 087 15858.25 495.48 52567.53 88888.00 2024-03-27 07:41:17.408 087 15858.23 495.47 52567.52 88888.00 2024-03-27 07:41:17.908 087 15858.21 495.42 52567.49 88888.00 2024-03-27 07:41:18.408 087 15858.21 495.42 52567.50 88888.00 2024-03-27 07:41:18.908 087 15858.20 495.45 52567.49 88888.00 2024-03-27 07:41:19.408 087 15858.22 495.47 52567.44 88888.00 2024-03-27 07:41:19.908 087 15858.20 495.48 52567.45 88888.00 2024-03-27 07:41:20.408 087 15858.20 495.44 52567.49 88888.00 2024-03-27 07:41:20.908 087 15858.21 495.42 52567.49 88888.00 2024-03-27 07:41:21.408 087 15858.23 495.41 52567.49 88888.00 2024-03-27 07:41:21.908 087 15858.22 495.47 52567.52 88888.00 2024-03-27 07:41:22.408 087 15858.28 495.42 52567.55 88888.00 2024-03-27 07:41:22.908 087 15858.31 495.39 52567.56 88888.00 2024-03-27 07:41:23.908 087 15858.25 495.37 52567.49 88888.00 2024-03-27 07:41:24.408 087 15858.24 495.37 52567.46 88888.00 2024-03-27 07:41:24.908 087 15858.21 495.37 52567.45 88888.00 2024-03-27 07:41:25.408 087 15858.27 495.37 52567.45 88888.00 2024-03-27 07:41:25.908 087 15858.31 495.34 52567.42 88888.00 2024-03-27 07:41:26.408 087 15858.34 495.33 52567.36 88888.00 2024-03-27 07:41:26.908 087 15858.30 495.32 52567.34 88888.00 2024-03-27 07:41:27.408 087 15858.31 495.35 52567.35 88888.00 2024-03-27 07:41:27.908 087 15858.30 495.31 52567.34 88888.00 2024-03-27 07:41:28.408 087 15858.32 495.31 52567.37 88888.00 2024-03-27 07:41:28.908 087 15858.33 495.28 52567.39 88888.00 2024-03-27 07:41:29.408 087 15858.36 495.25 52567.40 88888.00 2024-03-27 07:41:29.908 087 15858.32 495.24 52567.36 88888.00 2024-03-27 07:41:30.408 087 15858.28 495.24 52567.32 88888.00 2024-03-27 07:41:30.908 087 15858.28 495.24 52567.28 88888.00 2024-03-27 07:41:31.408 087 15858.25 495.26 52567.24 88888.00 2024-03-27 07:41:31.908 087 15858.34 495.22 52567.21 88888.00 2024-03-27 07:41:32.408 087 15858.33 495.21 52567.16 88888.00 2024-03-27 07:41:32.908 087 15858.27 495.19 52567.14 88888.00 2024-03-27 07:41:33.908 087 15858.24 495.17 52567.13 88888.00 2024-03-27 07:41:34.408 087 15858.27 495.14 52567.15 88888.00 2024-03-27 07:41:34.908 087 15858.31 495.13 52567.18 88888.00 2024-03-27 07:41:35.408 087 15858.32 495.10 52567.21 88888.00 2024-03-27 07:41:35.908 087 15858.28 495.08 52567.16 88888.00 2024-03-27 07:41:36.408 087 15858.33 495.08 52567.12 88888.00 2024-03-27 07:41:36.908 087 15858.31 495.08 52567.09 88888.00 2024-03-27 07:41:37.408 087 15858.29 495.09 52567.08 88888.00 2024-03-27 07:41:37.908 087 15858.32 495.04 52567.04 88888.00 2024-03-27 07:41:38.408 087 15858.33 495.00 52567.04 88888.00 2024-03-27 07:41:38.908 087 15858.31 494.97 52567.06 88888.00 2024-03-27 07:41:39.408 087 15858.32 494.96 52567.02 88888.00 2024-03-27 07:41:39.908 087 15858.34 494.93 52566.97 88888.00 2024-03-27 07:41:40.408 087 15858.32 494.92 52566.92 88888.00 2024-03-27 07:41:40.908 087 15858.29 494.89 52566.89 88888.00 2024-03-27 07:41:41.408 087 15858.31 494.85 52566.91 88888.00 2024-03-27 07:41:41.908 087 15858.29 494.85 52566.92 88888.00 2024-03-27 07:41:42.408 087 15858.30 494.83 52566.93 88888.00 2024-03-27 07:41:42.908 087 15858.32 494.82 52566.95 88888.00 2024-03-27 07:41:43.408 087 15858.34 494.81 52566.95 88888.00 2024-03-27 07:41:43.908 087 15858.31 494.79 52566.95 88888.00 2024-03-27 07:41:44.408 087 15858.37 494.75 52566.89 88888.00 2024-03-27 07:41:44.908 087 15858.31 494.74 52566.85 88888.00 2024-03-27 07:41:45.408 087 15858.31 494.72 52566.84 88888.00 2024-03-27 07:41:45.908 087 15858.36 494.73 52566.83 88888.00 2024-03-27 07:41:46.408 087 15858.37 494.71 52566.85 88888.00 2024-03-27 07:41:47.408 087 15858.40 494.70 52566.76 88888.00 2024-03-27 07:41:47.908 087 15858.38 494.69 52566.70 88888.00 2024-03-27 07:41:48.408 087 15858.40 494.63 52566.69 88888.00 2024-03-27 07:41:48.908 087 15858.41 494.58 52566.69 88888.00 2024-03-27 07:41:49.408 087 15858.37 494.54 52566.68 88888.00 2024-03-27 07:41:49.908 087 15858.33 494.52 52566.72 88888.00 2024-03-27 07:41:50.408 087 15858.37 494.52 52566.69 88888.00 2024-03-27 07:41:50.908 087 15858.36 494.50 52566.63 88888.00 2024-03-27 07:41:51.408 087 15858.40 494.47 52566.59 88888.00 2024-03-27 07:41:51.908 087 15858.40 494.42 52566.56 88888.00 2024-03-27 07:41:52.408 087 15858.39 494.39 52566.60 88888.00 2024-03-27 07:41:52.908 087 15858.38 494.37 52566.62 88888.00 2024-03-27 07:41:53.408 087 15858.39 494.39 52566.60 88888.00 2024-03-27 07:41:53.908 087 15858.37 494.38 52566.59 88888.00 2024-03-27 07:41:54.408 087 15858.39 494.37 52566.55 88888.00 2024-03-27 07:41:54.908 087 15858.37 494.37 52566.55 88888.00 2024-03-27 07:41:55.408 087 15858.32 494.35 52566.49 88888.00 2024-03-27 07:41:55.908 087 15858.33 494.31 52566.42 88888.00 2024-03-27 07:41:56.408 087 15858.25 494.30 52566.40 88888.00 2024-03-27 07:41:57.408 087 15858.31 494.22 52566.49 88888.00 2024-03-27 07:41:57.908 087 15858.30 494.22 52566.49 88888.00 2024-03-27 07:41:58.408 087 15858.32 494.21 52566.43 88888.00 2024-03-27 07:41:58.908 087 15858.30 494.20 52566.43 88888.00 2024-03-27 07:41:59.408 087 15858.23 494.22 52566.41 88888.00 2024-03-27 07:41:59.908 087 15858.21 494.18 52566.37 88888.00 2024-03-27 07:42:00.408 087 15858.23 494.15 52566.33 88888.00 2024-03-27 07:42:00.908 087 15858.27 494.10 52566.31 88888.00 2024-03-27 07:42:01.408 087 15858.25 494.06 52566.26 88888.00 2024-03-27 07:42:01.908 087 15858.22 494.05 52566.24 88888.00 2024-03-27 07:42:02.408 087 15858.13 494.03 52566.20 88888.00 2024-03-27 07:42:02.908 087 15858.15 494.02 52566.22 88888.00 2024-03-27 07:42:03.408 087 15858.18 494.01 52566.22 88888.00 2024-03-27 07:42:03.908 087 15858.15 494.00 52566.21 88888.00 2024-03-27 07:42:04.408 087 15858.12 493.98 52566.23 88888.00 2024-03-27 07:42:04.908 087 15858.13 493.97 52566.23 88888.00 2024-03-27 07:42:05.408 087 15858.13 493.97 52566.23 88888.00 2024-03-27 07:42:05.908 087 15858.10 493.97 52566.14 88888.00 2024-03-27 07:42:06.408 087 15858.07 493.97 52566.12 88888.00 2024-03-27 07:42:07.408 087 15858.02 493.94 52566.15 88888.00 2024-03-27 07:42:07.908 087 15858.04 493.93 52566.13 88888.00 2024-03-27 07:42:08.408 087 15858.01 493.88 52566.10 88888.00 2024-03-27 07:42:08.908 087 15857.91 493.85 52566.04 88888.00 2024-03-27 07:42:09.408 087 15857.91 493.83 52566.02 88888.00 2024-03-27 07:42:09.908 087 15857.93 493.80 52566.01 88888.00 2024-03-27 07:42:10.408 087 15857.93 493.78 52565.97 88888.00 2024-03-27 07:42:10.908 087 15857.85 493.75 52566.02 88888.00 2024-03-27 07:42:11.408 087 15857.86 493.78 52566.08 88888.00 2024-03-27 07:42:11.908 087 15857.84 493.77 52566.02 88888.00 2024-03-27 07:42:12.408 087 15857.82 493.77 52565.99 88888.00 2024-03-27 07:42:12.908 087 15857.83 493.78 52565.95 88888.00 2024-03-27 07:42:13.408 087 15857.78 493.76 52565.98 88888.00 2024-03-27 07:42:13.908 087 15857.76 493.72 52565.92 88888.00 2024-03-27 07:42:14.408 087 15857.77 493.67 52565.88 88888.00 2024-03-27 07:42:14.908 087 15857.78 493.62 52565.88 88888.00 2024-03-27 07:42:15.408 087 15857.82 493.61 52565.88 88888.00 2024-03-27 07:42:15.908 087 15857.79 493.57 52565.81 88888.00 2024-03-27 07:42:16.408 087 15857.77 493.57 52565.71 88888.00 2024-03-27 07:42:17.408 087 15857.77 493.44 52565.62 88888.00 2024-03-27 07:42:17.908 087 15857.70 493.44 52565.63 88888.00 2024-03-27 07:42:18.408 087 15857.76 493.46 52565.63 88888.00 2024-03-27 07:42:18.908 087 15857.80 493.42 52565.62 88888.00 2024-03-27 07:42:19.408 087 15857.80 493.40 52565.57 88888.00 2024-03-27 07:42:19.908 087 15857.80 493.38 52565.53 88888.00 2024-03-27 07:42:20.408 087 15857.76 493.35 52565.50 88888.00 2024-03-27 07:42:20.908 087 15857.71 493.31 52565.51 88888.00 2024-03-27 07:42:21.408 087 15857.70 493.31 52565.56 88888.00 2024-03-27 07:42:21.908 087 15857.70 493.28 52565.58 88888.00 2024-03-27 07:42:22.408 087 15857.70 493.28 52565.54 88888.00 2024-03-27 07:42:22.908 087 15857.70 493.28 52565.44 88888.00 2024-03-27 07:42:23.408 087 15857.67 493.24 52565.39 88888.00 2024-03-27 07:42:23.908 087 15857.65 493.21 52565.30 88888.00 2024-03-27 07:42:24.408 087 15857.66 493.17 52565.25 88888.00 2024-03-27 07:42:24.908 087 15857.77 493.12 52565.25 88888.00 2024-03-27 07:42:25.408 087 15857.79 493.12 52565.25 88888.00 2024-03-27 07:42:25.908 087 15857.77 493.17 52565.27 88888.00 2024-03-27 07:42:26.408 087 15857.75 493.16 52565.22 88888.00 2024-03-27 07:42:26.908 087 15857.73 493.10 52565.18 88888.00 2024-03-27 07:42:27.408 087 15857.76 493.07 52565.10 88888.00 2024-03-27 07:42:27.908 087 15857.75 493.09 52565.03 88888.00 2024-03-27 07:42:28.408 087 15857.77 493.10 52565.05 88888.00 2024-03-27 07:42:28.908 087 15857.82 493.11 52565.09 88888.00 2024-03-27 07:42:29.408 087 15857.84 493.09 52565.03 88888.00 2024-03-27 07:42:29.908 087 15857.80 493.12 52564.95 88888.00 2024-03-27 07:42:30.408 087 15857.76 493.11 52564.91 88888.00 2024-03-27 07:42:30.908 087 15857.80 493.09 52564.87 88888.00 2024-03-27 07:42:31.408 087 15857.84 493.06 52564.89 88888.00 2024-03-27 07:42:31.908 087 15857.80 493.03 52564.88 88888.00 2024-03-27 07:42:32.408 087 15857.79 493.00 52564.86 88888.00 2024-03-27 07:42:32.908 087 15857.77 493.03 52564.83 88888.00 2024-03-27 07:42:33.408 087 15857.75 493.00 52564.81 88888.00 2024-03-27 07:42:33.908 087 15857.74 492.97 52564.75 88888.00 2024-03-27 07:42:34.408 087 15857.73 492.92 52564.78 88888.00 2024-03-27 07:42:34.908 087 15857.70 492.88 52564.76 88888.00 2024-03-27 07:42:35.408 087 15857.66 492.85 52564.70 88888.00 2024-03-27 07:42:35.908 087 15857.66 492.85 52564.64 88888.00 2024-03-27 07:42:36.408 087 15857.69 492.85 52564.58 88888.00 2024-03-27 07:42:37.408 087 15857.65 492.82 52564.58 88888.00 2024-03-27 07:42:37.908 087 15857.61 492.79 52564.56 88888.00 2024-03-27 07:42:38.408 087 15857.60 492.79 52564.54 88888.00 2024-03-27 07:42:38.908 087 15857.58 492.81 52564.54 88888.00 2024-03-27 07:42:39.408 087 15857.53 492.81 52564.58 88888.00 2024-03-27 07:42:39.908 087 15857.55 492.79 52564.59 88888.00 2024-03-27 07:42:40.408 087 15857.52 492.76 52564.51 88888.00 2024-03-27 07:42:40.908 087 15857.51 492.77 52564.46 88888.00 2024-03-27 07:42:41.408 087 15857.47 492.76 52564.48 88888.00 2024-03-27 07:42:41.908 087 15857.40 492.75 52564.50 88888.00 2024-03-27 07:42:42.408 087 15857.38 492.72 52564.40 88888.00 2024-03-27 07:42:42.908 087 15857.34 492.68 52564.40 88888.00 2024-03-27 07:42:43.408 087 15857.34 492.68 52564.38 88888.00 2024-03-27 07:42:43.908 087 15857.32 492.66 52564.37 88888.00 2024-03-27 07:42:44.408 087 15857.32 492.63 52564.35 88888.00 2024-03-27 07:42:44.908 087 15857.30 492.62 52564.26 88888.00 2024-03-27 07:42:45.408 087 15857.29 492.63 52564.20 88888.00 2024-03-27 07:42:45.908 087 15857.29 492.60 52564.21 88888.00 2024-03-27 07:42:46.408 087 15857.29 492.56 52564.18 88888.00 2024-03-27 07:42:47.408 087 15857.17 492.49 52564.13 88888.00 2024-03-27 07:42:47.908 087 15857.20 492.46 52564.11 88888.00 2024-03-27 07:42:48.408 087 15857.19 492.47 52564.13 88888.00 2024-03-27 07:42:48.908 087 15857.13 492.46 52564.14 88888.00 2024-03-27 07:42:49.408 087 15857.14 492.41 52564.02 88888.00 2024-03-27 07:42:49.908 087 15857.10 492.33 52563.94 88888.00 2024-03-27 07:42:50.408 087 15857.08 492.33 52563.92 88888.00 2024-03-27 07:42:50.908 087 15857.08 492.36 52563.91 88888.00 2024-03-27 07:42:51.408 087 15857.08 492.37 52563.91 88888.00 2024-03-27 07:42:51.908 087 15857.07 492.32 52563.88 88888.00 2024-03-27 07:42:52.408 087 15857.04 492.34 52563.83 88888.00 2024-03-27 07:42:52.908 087 15856.98 492.36 52563.82 88888.00 2024-03-27 07:42:53.408 087 15856.99 492.33 52563.76 88888.00 2024-03-27 07:42:53.908 087 15856.96 492.32 52563.74 88888.00 2024-03-27 07:42:54.408 087 15856.94 492.30 52563.70 88888.00 2024-03-27 07:42:54.908 087 15856.87 492.25 52563.68 88888.00 2024-03-27 07:42:55.408 087 15856.87 492.22 52563.66 88888.00 2024-03-27 07:42:55.908 087 15856.84 492.24 52563.65 88888.00 2024-03-27 07:42:56.408 087 15856.81 492.23 52563.63 88888.00 2024-03-27 07:42:57.408 087 15856.78 492.15 52563.53 88888.00 2024-03-27 07:42:57.908 087 15856.79 492.16 52563.48 88888.00 2024-03-27 07:42:58.408 087 15856.79 492.13 52563.42 88888.00 2024-03-27 07:42:58.908 087 15856.78 492.12 52563.41 88888.00 2024-03-27 07:42:59.408 087 15856.72 492.06 52563.38 88888.00 2024-03-27 07:42:59.908 087 15856.71 492.00 52563.33 88888.00 2024-03-27 07:43:00.408 087 15856.66 492.00 52563.27 88888.00 2024-03-27 07:43:00.908 087 15856.67 492.03 52563.32 88888.00 2024-03-27 07:43:01.408 087 15856.69 491.98 52563.34 88888.00 2024-03-27 07:43:01.908 087 15856.65 491.96 52563.27 88888.00 2024-03-27 07:43:02.408 087 15856.65 491.96 52563.23 88888.00 2024-03-27 07:43:02.908 087 15856.62 491.96 52563.19 88888.00 2024-03-27 07:43:03.408 087 15856.60 491.93 52563.12 88888.00 2024-03-27 07:43:03.908 087 15856.58 491.91 52563.10 88888.00 2024-03-27 07:43:04.408 087 15856.46 491.93 52563.09 88888.00 2024-03-27 07:43:04.908 087 15856.44 491.91 52563.06 88888.00 2024-03-27 07:43:05.408 087 15856.43 491.93 52563.05 88888.00 2024-03-27 07:43:05.908 087 15856.42 491.91 52563.01 88888.00 2024-03-27 07:43:06.408 087 15856.38 491.91 52562.93 88888.00 2024-03-27 07:43:07.408 087 15856.28 491.82 52562.80 88888.00 2024-03-27 07:43:07.908 087 15856.29 491.80 52562.82 88888.00 2024-03-27 07:43:08.408 087 15856.30 491.77 52562.78 88888.00 2024-03-27 07:43:08.908 087 15856.28 491.71 52562.73 88888.00 2024-03-27 07:43:09.408 087 15856.29 491.67 52562.67 88888.00 2024-03-27 07:43:09.908 087 15856.24 491.67 52562.66 88888.00 2024-03-27 07:43:10.408 087 15856.14 491.68 52562.65 88888.00 2024-03-27 07:43:10.908 087 15856.06 491.63 52562.63 88888.00 2024-03-27 07:43:11.408 087 15855.99 491.64 52562.61 88888.00 2024-03-27 07:43:11.908 087 15855.94 491.61 52562.62 88888.00 2024-03-27 07:43:12.408 087 15855.87 491.54 52562.53 88888.00 2024-03-27 07:43:12.908 087 15855.85 491.50 52562.46 88888.00 2024-03-27 07:43:13.408 087 15855.80 491.46 52562.37 88888.00 2024-03-27 07:43:13.908 087 15855.85 491.43 52562.33 88888.00 2024-03-27 07:43:14.408 087 15855.87 491.42 52562.31 88888.00 2024-03-27 07:43:14.908 087 15855.80 491.39 52562.27 88888.00 2024-03-27 07:43:15.408 087 15855.81 491.38 52562.29 88888.00 2024-03-27 07:43:15.908 087 15855.79 491.38 52562.29 88888.00 2024-03-27 07:43:16.408 087 15855.78 491.37 52562.20 88888.00 2024-03-27 07:43:16.908 087 15855.74 491.36 52562.15 88888.00 2024-03-27 07:43:17.408 087 15855.69 491.37 52562.14 88888.00 2024-03-27 07:43:17.908 087 15855.67 491.37 52562.10 88888.00 2024-03-27 07:43:18.408 087 15855.68 491.32 52562.05 88888.00 2024-03-27 07:43:18.908 087 15855.67 491.27 52561.99 88888.00 2024-03-27 07:43:19.408 087 15855.63 491.20 52561.95 88888.00 2024-03-27 07:43:19.908 087 15855.63 491.15 52561.93 88888.00 2024-03-27 07:43:20.408 087 15855.66 491.12 52561.86 88888.00 2024-03-27 07:43:20.908 087 15855.61 491.11 52561.75 88888.00 2024-03-27 07:43:21.408 087 15855.56 491.12 52561.70 88888.00 2024-03-27 07:43:21.908 087 15855.49 491.12 52561.70 88888.00 2024-03-27 07:43:22.408 087 15855.47 491.06 52561.68 88888.00 2024-03-27 07:43:22.908 087 15855.43 491.01 52561.64 88888.00 2024-03-27 07:43:23.408 087 15855.44 490.99 52561.62 88888.00 2024-03-27 07:43:23.908 087 15855.51 490.98 52561.64 88888.00 2024-03-27 07:43:24.408 087 15855.43 490.91 52561.64 88888.00 2024-03-27 07:43:24.908 087 15855.38 490.89 52561.57 88888.00 2024-03-27 07:43:25.408 087 15855.31 490.91 52561.48 88888.00 2024-03-27 07:43:25.908 087 15855.29 490.90 52561.41 88888.00 2024-03-27 07:43:26.408 087 15855.25 490.86 52561.39 88888.00 2024-03-27 07:43:26.908 087 15855.23 490.83 52561.37 88888.00 2024-03-27 07:43:27.408 087 15855.20 490.77 52561.32 88888.00 2024-03-27 07:43:27.908 087 15855.16 490.76 52561.25 88888.00 2024-03-27 07:43:28.408 087 15855.14 490.78 52561.21 88888.00 2024-03-27 07:43:28.908 087 15855.14 490.78 52561.15 88888.00 2024-03-27 07:43:29.408 087 15855.15 490.74 52561.12 88888.00 2024-03-27 07:43:29.908 087 15855.17 490.74 52561.15 88888.00 2024-03-27 07:43:30.408 087 15855.12 490.74 52561.11 88888.00 2024-03-27 07:43:30.908 087 15855.06 490.68 52560.98 88888.00 2024-03-27 07:43:31.408 087 15854.99 490.61 52560.94 88888.00 2024-03-27 07:43:31.908 087 15854.96 490.61 52560.93 88888.00 2024-03-27 07:43:32.408 087 15854.96 490.63 52560.91 88888.00 2024-03-27 07:43:32.908 087 15854.93 490.60 52560.83 88888.00 2024-03-27 07:43:33.408 087 15854.86 490.56 52560.79 88888.00 2024-03-27 07:43:33.908 087 15854.80 490.53 52560.79 88888.00 2024-03-27 07:43:34.408 087 15854.79 490.51 52560.84 88888.00 2024-03-27 07:43:34.908 087 15854.70 490.47 52560.76 88888.00 2024-03-27 07:43:35.408 087 15854.68 490.46 52560.70 88888.00 2024-03-27 07:43:35.908 087 15854.67 490.47 52560.67 88888.00 2024-03-27 07:43:36.408 087 15854.63 490.49 52560.71 88888.00 2024-03-27 07:43:36.908 087 15854.59 490.48 52560.73 88888.00 2024-03-27 07:43:37.408 087 15854.57 490.40 52560.70 88888.00 2024-03-27 07:43:37.908 087 15854.52 490.41 52560.64 88888.00 2024-03-27 07:43:38.408 087 15854.54 490.41 52560.63 88888.00 2024-03-27 07:43:38.908 087 15854.47 490.39 52560.54 88888.00 2024-03-27 07:43:39.408 087 15854.39 490.39 52560.50 88888.00 2024-03-27 07:43:39.908 087 15854.39 490.40 52560.52 88888.00 2024-03-27 07:43:40.408 087 15854.32 490.39 52560.48 88888.00 2024-03-27 07:43:40.908 087 15854.27 490.37 52560.37 88888.00 2024-03-27 07:43:41.408 087 15854.22 490.31 52560.36 88888.00 2024-03-27 07:43:41.908 087 15854.14 490.26 52560.28 88888.00 2024-03-27 07:43:42.408 087 15854.12 490.33 52560.21 88888.00 2024-03-27 07:43:42.908 087 15854.12 490.33 52560.17 88888.00 2024-03-27 07:43:43.408 087 15854.14 490.30 52560.20 88888.00 2024-03-27 07:43:43.908 087 15854.11 490.26 52560.15 88888.00 2024-03-27 07:43:44.408 087 15854.07 490.23 52560.11 88888.00 2024-03-27 07:43:44.908 087 15854.00 490.22 52560.07 88888.00 2024-03-27 07:43:45.408 087 15854.00 490.18 52560.01 88888.00 2024-03-27 07:43:45.908 087 15853.99 490.16 52559.99 88888.00 2024-03-27 07:43:46.408 087 15854.00 490.11 52559.96 88888.00 2024-03-27 07:43:46.908 087 15853.98 490.11 52559.96 88888.00 2024-03-27 07:43:47.408 087 15853.93 490.11 52559.89 88888.00 2024-03-27 07:43:47.908 087 15853.89 490.11 52559.86 88888.00 2024-03-27 07:43:48.408 087 15853.80 490.08 52559.84 88888.00 2024-03-27 07:43:48.908 087 15853.76 490.11 52559.74 88888.00 2024-03-27 07:43:49.408 087 15853.78 490.07 52559.69 88888.00 2024-03-27 07:43:49.908 087 15853.66 490.01 52559.64 88888.00 2024-03-27 07:43:50.408 087 15853.63 490.00 52559.56 88888.00 2024-03-27 07:43:50.908 087 15853.62 489.98 52559.60 88888.00 2024-03-27 07:43:51.408 087 15853.63 489.95 52559.56 88888.00 2024-03-27 07:43:51.908 087 15853.63 489.94 52559.52 88888.00 2024-03-27 07:43:52.409 087 15853.59 489.89 52559.46 88888.00 2024-03-27 07:43:52.909 087 15853.48 489.89 52559.43 88888.00 2024-03-27 07:43:53.409 087 15853.45 489.92 52559.39 88888.00 2024-03-27 07:43:53.909 087 15853.41 489.88 52559.37 88888.00 2024-03-27 07:43:54.409 087 15853.37 489.82 52559.29 88888.00 2024-03-27 07:43:54.909 087 15853.33 489.80 52559.20 88888.00 2024-03-27 07:43:55.409 087 15853.36 489.77 52559.12 88888.00 2024-03-27 07:43:55.909 087 15853.37 489.73 52559.04 88888.00 2024-03-27 07:43:56.409 087 15853.36 489.72 52558.98 88888.00 2024-03-27 07:43:56.909 087 15853.35 489.69 52558.90 88888.00 2024-03-27 07:43:57.409 087 15853.30 489.69 52558.85 88888.00 2024-03-27 07:43:57.909 087 15853.25 489.70 52558.89 88888.00 2024-03-27 07:43:58.409 087 15853.17 489.71 52558.87 88888.00 2024-03-27 07:43:58.909 087 15853.16 489.69 52558.84 88888.00 2024-03-27 07:43:59.409 087 15853.18 489.68 52558.84 88888.00 2024-03-27 07:43:59.909 087 15853.18 489.69 52558.76 88888.00 2024-03-27 07:44:00.409 087 15853.12 489.69 52558.71 88888.00 2024-03-27 07:44:00.909 087 15853.03 489.65 52558.67 88888.00 2024-03-27 07:44:01.409 087 15853.04 489.57 52558.62 88888.00 2024-03-27 07:44:01.909 087 15852.99 489.56 52558.56 88888.00 2024-03-27 07:44:02.409 087 15853.00 489.56 52558.52 88888.00 2024-03-27 07:44:02.909 087 15852.99 489.54 52558.51 88888.00 2024-03-27 07:44:03.409 087 15853.04 489.46 52558.48 88888.00 2024-03-27 07:44:03.909 087 15853.07 489.39 52558.45 88888.00 2024-03-27 07:44:04.409 087 15853.08 489.37 52558.34 88888.00 2024-03-27 07:44:04.909 087 15853.04 489.37 52558.29 88888.00 2024-03-27 07:44:05.409 087 15853.03 489.31 52558.24 88888.00 2024-03-27 07:44:05.909 087 15853.01 489.30 52558.29 88888.00 2024-03-27 07:44:06.409 087 15853.00 489.27 52558.24 88888.00 2024-03-27 07:44:06.909 087 15853.00 489.23 52558.14 88888.00 2024-03-27 07:44:07.409 087 15853.01 489.21 52558.05 88888.00 2024-03-27 07:44:07.909 087 15853.00 489.21 52558.02 88888.00 2024-03-27 07:44:08.909 087 15852.96 489.14 52557.92 88888.00 2024-03-27 07:44:09.409 087 15852.91 489.12 52557.99 88888.00 2024-03-27 07:44:09.909 087 15852.91 489.11 52557.95 88888.00 2024-03-27 07:44:10.409 087 15852.95 489.08 52557.84 88888.00 2024-03-27 07:44:10.909 087 15852.91 489.08 52557.77 88888.00 2024-03-27 07:44:11.409 087 15852.80 489.09 52557.79 88888.00 2024-03-27 07:44:11.909 087 15852.80 489.06 52557.83 88888.00 2024-03-27 07:44:12.409 087 15852.82 489.03 52557.77 88888.00 2024-03-27 07:44:12.909 087 15852.78 489.01 52557.69 88888.00 2024-03-27 07:44:13.409 087 15852.76 488.94 52557.69 88888.00 2024-03-27 07:44:13.909 087 15852.72 488.92 52557.66 88888.00 2024-03-27 07:44:14.409 087 15852.70 488.92 52557.64 88888.00 2024-03-27 07:44:14.909 087 15852.68 488.92 52557.61 88888.00 2024-03-27 07:44:15.409 087 15852.68 488.87 52557.59 88888.00 2024-03-27 07:44:15.909 087 15852.68 488.80 52557.55 88888.00 2024-03-27 07:44:16.409 087 15852.63 488.77 52557.55 88888.00 2024-03-27 07:44:16.909 087 15852.64 488.78 52557.50 88888.00 2024-03-27 07:44:17.409 087 15852.61 488.77 52557.42 88888.00 2024-03-27 07:44:17.909 087 15852.56 488.76 52557.36 88888.00 2024-03-27 07:44:18.909 087 15852.55 488.75 52557.31 88888.00 2024-03-27 07:44:19.409 087 15852.52 488.71 52557.31 88888.00 2024-03-27 07:44:19.909 087 15852.45 488.69 52557.32 88888.00 2024-03-27 07:44:20.409 087 15852.40 488.66 52557.27 88888.00 2024-03-27 07:44:20.909 087 15852.38 488.67 52557.22 88888.00 2024-03-27 07:44:21.409 087 15852.36 488.68 52557.17 88888.00 2024-03-27 07:44:21.909 087 15852.35 488.69 52557.18 88888.00 2024-03-27 07:44:22.409 087 15852.32 488.66 52557.20 88888.00 2024-03-27 07:44:22.909 087 15852.33 488.66 52557.18 88888.00 2024-03-27 07:44:23.409 087 15852.33 488.66 52557.12 88888.00 2024-03-27 07:44:23.909 087 15852.25 488.64 52557.08 88888.00 2024-03-27 07:44:24.409 087 15852.19 488.65 52557.07 88888.00 2024-03-27 07:44:24.909 087 15852.13 488.58 52557.07 88888.00 2024-03-27 07:44:25.409 087 15852.14 488.56 52557.03 88888.00 2024-03-27 07:44:25.909 087 15852.15 488.59 52557.01 88888.00 2024-03-27 07:44:26.409 087 15852.09 488.60 52557.07 88888.00 2024-03-27 07:44:26.909 087 15852.01 488.60 52557.09 88888.00 2024-03-27 07:44:27.409 087 15851.97 488.58 52557.09 88888.00 2024-03-27 07:44:27.909 087 15851.85 488.54 52556.97 88888.00 2024-03-27 07:44:28.409 087 15851.86 488.53 52556.96 88888.00 2024-03-27 07:44:28.909 087 15851.81 488.50 52556.93 88888.00 2024-03-27 07:44:29.409 087 15851.72 488.50 52556.91 88888.00 2024-03-27 07:44:29.909 087 15851.70 488.51 52556.87 88888.00 2024-03-27 07:44:30.409 087 15851.64 488.52 52556.82 88888.00 2024-03-27 07:44:30.909 087 15851.59 488.47 52556.78 88888.00 2024-03-27 07:44:31.409 087 15851.56 488.45 52556.80 88888.00 2024-03-27 07:44:31.909 087 15851.53 488.44 52556.67 88888.00 2024-03-27 07:44:32.409 087 15851.53 488.45 52556.67 88888.00 2024-03-27 07:44:32.909 087 15851.55 488.42 52556.66 88888.00 2024-03-27 07:44:33.409 087 15851.51 488.41 52556.66 88888.00 2024-03-27 07:44:33.909 087 15851.46 488.44 52556.68 88888.00 2024-03-27 07:44:34.409 087 15851.42 488.45 52556.63 88888.00 2024-03-27 07:44:34.909 087 15851.46 488.42 52556.61 88888.00 2024-03-27 07:44:35.409 087 15851.51 488.43 52556.60 88888.00 2024-03-27 07:44:35.909 087 15851.51 488.47 52556.54 88888.00 2024-03-27 07:44:36.909 087 15851.44 488.47 52556.56 88888.00 2024-03-27 07:44:37.409 087 15851.45 488.49 52556.51 88888.00 2024-03-27 07:44:37.909 087 15851.47 488.50 52556.43 88888.00 2024-03-27 07:44:38.909 087 15851.43 488.48 52556.31 88888.00 2024-03-27 07:44:39.409 087 15851.51 488.45 52556.26 88888.00 2024-03-27 07:44:39.909 087 15851.53 488.43 52556.24 88888.00 2024-03-27 07:44:40.409 087 15851.51 488.45 52556.27 88888.00 2024-03-27 07:44:40.909 087 15851.51 488.48 52556.35 88888.00 2024-03-27 07:44:41.409 087 15851.56 488.48 52556.31 88888.00 2024-03-27 07:44:41.909 087 15851.61 488.49 52556.24 88888.00 2024-03-27 07:44:42.409 087 15851.56 488.52 52556.16 88888.00 2024-03-27 07:44:42.909 087 15851.56 488.56 52556.17 88888.00 2024-03-27 07:44:43.409 087 15851.56 488.51 52556.21 88888.00 2024-03-27 07:44:43.909 087 15851.58 488.52 52556.21 88888.00 2024-03-27 07:44:44.409 087 15851.58 488.56 52556.15 88888.00 2024-03-27 07:44:44.909 087 15851.54 488.54 52556.16 88888.00 2024-03-27 07:44:45.409 087 15851.59 488.54 52556.09 88888.00 2024-03-27 07:44:45.909 087 15851.60 488.61 52556.04 88888.00 2024-03-27 07:44:46.909 087 15851.64 488.64 52556.03 88888.00 2024-03-27 07:44:47.409 087 15851.61 488.65 52556.00 88888.00 2024-03-27 07:44:47.909 087 15851.59 488.66 52556.02 88888.00 2024-03-27 07:44:48.409 087 15851.54 488.69 52556.00 88888.00 2024-03-27 07:44:48.909 087 15851.46 488.70 52555.97 88888.00 2024-03-27 07:44:49.409 087 15851.43 488.70 52555.91 88888.00 2024-03-27 07:44:49.909 087 15851.43 488.70 52555.87 88888.00 2024-03-27 07:44:50.409 087 15851.41 488.67 52555.87 88888.00 2024-03-27 07:44:50.909 087 15851.41 488.66 52555.86 88888.00 2024-03-27 07:44:51.409 087 15851.38 488.73 52555.85 88888.00 2024-03-27 07:44:51.909 087 15851.31 488.74 52555.89 88888.00 2024-03-27 07:44:52.409 087 15851.32 488.73 52555.83 88888.00 2024-03-27 07:44:52.909 087 15851.37 488.74 52555.75 88888.00 2024-03-27 07:44:53.409 087 15851.36 488.77 52555.75 88888.00 2024-03-27 07:44:53.909 087 15851.38 488.80 52555.72 88888.00 2024-03-27 07:44:54.409 087 15851.45 488.84 52555.71 88888.00 2024-03-27 07:44:54.909 087 15851.43 488.88 52555.69 88888.00 2024-03-27 07:44:55.409 087 15851.41 488.92 52555.79 88888.00 2024-03-27 07:44:55.909 087 15851.41 488.95 52555.79 88888.00 2024-03-27 07:44:56.909 087 15851.47 489.00 52555.68 88888.00 2024-03-27 07:44:57.409 087 15851.52 489.02 52555.71 88888.00 2024-03-27 07:44:57.909 087 15851.51 488.99 52555.67 88888.00 2024-03-27 07:44:58.409 087 15851.49 488.95 52555.60 88888.00 2024-03-27 07:44:58.909 087 15851.45 488.99 52555.55 88888.00 2024-03-27 07:44:59.409 087 15851.44 489.04 52555.63 88888.00 2024-03-27 07:44:59.909 087 15851.49 489.05 52555.59 88888.00 2024-03-27 07:45:00.409 087 15851.51 489.06 52555.50 88888.00 2024-03-27 07:45:00.909 087 15851.47 489.08 52555.50 88888.00 2024-03-27 07:45:01.409 087 15851.45 489.11 52555.57 88888.00 2024-03-27 07:45:01.909 087 15851.47 489.14 52555.61 88888.00 2024-03-27 07:45:02.409 087 15851.46 489.18 52555.68 88888.00 2024-03-27 07:45:02.909 087 15851.43 489.19 52555.75 88888.00 2024-03-27 07:45:03.409 087 15851.42 489.13 52555.69 88888.00 2024-03-27 07:45:03.909 087 15851.38 489.20 52555.67 88888.00 2024-03-27 07:45:04.409 087 15851.37 489.25 52555.62 88888.00 2024-03-27 07:45:04.909 087 15851.42 489.25 52555.56 88888.00 2024-03-27 07:45:05.409 087 15851.31 489.23 52555.49 88888.00 2024-03-27 07:45:05.909 087 15851.25 489.27 52555.48 88888.00 2024-03-27 07:45:06.409 087 15851.26 489.34 52555.52 88888.00 2024-03-27 07:45:06.909 087 15851.22 489.36 52555.51 88888.00 2024-03-27 07:45:07.409 087 15851.22 489.42 52555.47 88888.00 2024-03-27 07:45:07.909 087 15851.18 489.43 52555.43 88888.00 2024-03-27 07:45:08.409 087 15851.17 489.43 52555.41 88888.00 2024-03-27 07:45:08.909 087 15851.14 489.38 52555.42 88888.00 2024-03-27 07:45:09.409 087 15851.14 489.42 52555.46 88888.00 2024-03-27 07:45:09.909 087 15851.11 489.49 52555.46 88888.00 2024-03-27 07:45:10.409 087 15851.11 489.48 52555.46 88888.00 2024-03-27 07:45:10.909 087 15851.05 489.51 52555.45 88888.00 2024-03-27 07:45:11.409 087 15850.98 489.60 52555.43 88888.00 2024-03-27 07:45:11.909 087 15851.00 489.63 52555.42 88888.00 2024-03-27 07:45:12.409 087 15850.99 489.63 52555.46 88888.00 2024-03-27 07:45:12.909 087 15851.01 489.65 52555.33 88888.00 2024-03-27 07:45:13.409 087 15850.96 489.69 52555.26 88888.00 2024-03-27 07:45:13.909 087 15850.93 489.73 52555.25 88888.00 2024-03-27 07:45:14.409 087 15850.96 489.75 52555.25 88888.00 2024-03-27 07:45:14.909 087 15850.95 489.77 52555.19 88888.00 2024-03-27 07:45:15.409 087 15850.93 489.74 52555.16 88888.00 2024-03-27 07:45:15.909 087 15850.92 489.78 52555.14 88888.00 2024-03-27 07:45:16.409 087 15850.91 489.83 52555.15 88888.00 2024-03-27 07:45:16.909 087 15850.90 489.88 52555.21 88888.00 2024-03-27 07:45:17.409 087 15850.87 489.88 52555.14 88888.00 2024-03-27 07:45:17.909 087 15850.91 489.88 52555.10 88888.00 2024-03-27 07:45:18.409 087 15850.90 489.88 52555.15 88888.00 2024-03-27 07:45:18.909 087 15850.88 489.88 52555.16 88888.00 2024-03-27 07:45:19.409 087 15850.89 489.94 52555.14 88888.00 2024-03-27 07:45:19.909 087 15850.84 489.96 52555.02 88888.00 2024-03-27 07:45:20.409 087 15850.83 489.94 52555.05 88888.00 2024-03-27 07:45:20.909 087 15850.84 489.94 52555.05 88888.00 2024-03-27 07:45:21.409 087 15850.81 489.94 52554.96 88888.00 2024-03-27 07:45:21.909 087 15850.77 489.94 52554.90 88888.00 2024-03-27 07:45:22.409 087 15850.77 489.91 52554.83 88888.00 2024-03-27 07:45:22.909 087 15850.70 489.90 52554.85 88888.00 2024-03-27 07:45:23.409 087 15850.66 489.96 52554.89 88888.00 2024-03-27 07:45:23.909 087 15850.68 489.99 52554.88 88888.00 2024-03-27 07:45:24.409 087 15850.63 490.06 52554.78 88888.00 2024-03-27 07:45:24.909 087 15850.66 490.08 52554.78 88888.00 2024-03-27 07:45:25.409 087 15850.69 490.11 52554.75 88888.00 2024-03-27 07:45:25.909 087 15850.69 490.09 52554.73 88888.00 2024-03-27 07:45:26.409 087 15850.66 490.11 52554.68 88888.00 2024-03-27 07:45:26.909 087 15850.68 490.11 52554.66 88888.00 2024-03-27 07:45:27.409 087 15850.68 490.11 52554.64 88888.00 2024-03-27 07:45:27.909 087 15850.66 490.12 52554.67 88888.00 2024-03-27 07:45:28.409 087 15850.70 490.13 52554.64 88888.00 2024-03-27 07:45:28.909 087 15850.71 490.13 52554.54 88888.00 2024-03-27 07:45:29.409 087 15850.70 490.15 52554.55 88888.00 2024-03-27 07:45:29.909 087 15850.68 490.18 52554.55 88888.00 2024-03-27 07:45:30.409 087 15850.63 490.20 52554.58 88888.00 2024-03-27 07:45:30.909 087 15850.68 490.17 52554.60 88888.00 2024-03-27 07:45:31.409 087 15850.70 490.20 52554.56 88888.00 2024-03-27 07:45:31.909 087 15850.65 490.24 52554.53 88888.00 2024-03-27 07:45:32.409 087 15850.70 490.24 52554.52 88888.00 2024-03-27 07:45:32.909 087 15850.69 490.26 52554.54 88888.00 2024-03-27 07:45:33.409 087 15850.71 490.26 52554.48 88888.00 2024-03-27 07:45:33.909 087 15850.73 490.27 52554.41 88888.00 2024-03-27 07:45:34.409 087 15850.73 490.29 52554.38 88888.00 2024-03-27 07:45:34.909 087 15850.72 490.30 52554.36 88888.00 2024-03-27 07:45:35.409 087 15850.69 490.29 52554.33 88888.00 2024-03-27 07:45:35.909 087 15850.69 490.27 52554.24 88888.00 2024-03-27 07:45:36.409 087 15850.73 490.26 52554.23 88888.00 2024-03-27 07:45:36.909 087 15850.70 490.25 52554.20 88888.00 2024-03-27 07:45:37.409 087 15850.72 490.23 52554.19 88888.00 2024-03-27 07:45:37.909 087 15850.78 490.17 52554.16 88888.00 2024-03-27 07:45:38.409 087 15850.74 490.18 52554.13 88888.00 2024-03-27 07:45:38.909 087 15850.65 490.25 52554.04 88888.00 2024-03-27 07:45:39.409 087 15850.64 490.25 52553.95 88888.00 2024-03-27 07:45:39.909 087 15850.62 490.25 52553.93 88888.00 2024-03-27 07:45:40.409 087 15850.64 490.27 52553.98 88888.00 2024-03-27 07:45:40.909 087 15850.62 490.27 52553.95 88888.00 2024-03-27 07:45:41.409 087 15850.56 490.24 52553.96 88888.00 2024-03-27 07:45:41.909 087 15850.54 490.21 52553.93 88888.00 2024-03-27 07:45:42.409 087 15850.53 490.20 52553.89 88888.00 2024-03-27 07:45:42.909 087 15850.54 490.24 52553.87 88888.00 2024-03-27 07:45:43.409 087 15850.53 490.24 52553.86 88888.00 2024-03-27 07:45:43.909 087 15850.54 490.25 52553.81 88888.00 2024-03-27 07:45:44.409 087 15850.50 490.27 52553.76 88888.00 2024-03-27 07:45:44.909 087 15850.44 490.27 52553.72 88888.00 2024-03-27 07:45:45.409 087 15850.44 490.21 52553.74 88888.00 2024-03-27 07:45:45.909 087 15850.44 490.21 52553.68 88888.00 2024-03-27 07:45:46.409 087 15850.43 490.32 52553.65 88888.00 2024-03-27 07:45:46.909 087 15850.38 490.33 52553.63 88888.00 2024-03-27 07:45:47.409 087 15850.32 490.30 52553.61 88888.00 2024-03-27 07:45:47.909 087 15850.30 490.29 52553.55 88888.00 2024-03-27 07:45:48.409 087 15850.32 490.24 52553.55 88888.00 2024-03-27 07:45:48.909 087 15850.25 490.22 52553.53 88888.00 2024-03-27 07:45:49.409 087 15850.18 490.20 52553.51 88888.00 2024-03-27 07:45:49.909 087 15850.17 490.21 52553.47 88888.00 2024-03-27 07:45:50.409 087 15850.15 490.20 52553.37 88888.00 2024-03-27 07:45:50.909 087 15850.15 490.13 52553.34 88888.00 2024-03-27 07:45:51.409 087 15850.14 490.14 52553.31 88888.00 2024-03-27 07:45:51.909 087 15850.09 490.13 52553.30 88888.00 2024-03-27 07:45:52.409 087 15850.06 490.15 52553.30 88888.00 2024-03-27 07:45:52.909 087 15850.07 490.17 52553.30 88888.00 2024-03-27 07:45:53.409 087 15850.05 490.17 52553.27 88888.00 2024-03-27 07:45:53.909 087 15850.06 490.15 52553.28 88888.00 2024-03-27 07:45:54.409 087 15850.11 490.11 52553.22 88888.00 2024-03-27 07:45:54.909 087 15850.04 490.07 52553.14 88888.00 2024-03-27 07:45:55.409 087 15849.95 490.05 52553.12 88888.00 2024-03-27 07:45:55.909 087 15849.93 490.08 52553.09 88888.00 2024-03-27 07:45:56.409 087 15849.89 490.07 52553.05 88888.00 2024-03-27 07:45:56.909 087 15849.83 490.08 52552.98 88888.00 2024-03-27 07:45:57.409 087 15849.73 490.09 52552.93 88888.00 2024-03-27 07:45:57.909 087 15849.72 490.05 52552.88 88888.00 2024-03-27 07:45:58.409 087 15849.69 490.03 52552.86 88888.00 2024-03-27 07:45:58.909 087 15849.57 490.03 52552.88 88888.00 2024-03-27 07:45:59.409 087 15849.57 490.01 52552.88 88888.00 2024-03-27 07:46:00.409 087 15849.57 490.00 52552.90 88888.00 2024-03-27 07:46:00.909 087 15849.54 489.97 52552.86 88888.00 2024-03-27 07:46:01.409 087 15849.50 489.96 52552.82 88888.00 2024-03-27 07:46:01.909 087 15849.50 489.89 52552.81 88888.00 2024-03-27 07:46:02.409 087 15849.45 489.87 52552.78 88888.00 2024-03-27 07:46:02.909 087 15849.44 489.90 52552.78 88888.00 2024-03-27 07:46:03.409 087 15849.43 489.87 52552.74 88888.00 2024-03-27 07:46:03.909 087 15849.39 489.86 52552.75 88888.00 2024-03-27 07:46:04.409 087 15849.36 489.85 52552.73 88888.00 2024-03-27 07:46:04.909 087 15849.34 489.83 52552.65 88888.00 2024-03-27 07:46:05.409 087 15849.34 489.81 52552.57 88888.00 2024-03-27 07:46:05.909 087 15849.27 489.75 52552.57 88888.00 2024-03-27 07:46:06.409 087 15849.23 489.74 52552.65 88888.00 2024-03-27 07:46:06.909 087 15849.18 489.73 52552.65 88888.00 2024-03-27 07:46:07.409 087 15849.18 489.73 52552.61 88888.00 2024-03-27 07:46:07.909 087 15849.15 489.72 52552.54 88888.00 2024-03-27 07:46:08.409 087 15849.12 489.73 52552.51 88888.00 2024-03-27 07:46:08.909 087 15849.06 489.69 52552.47 88888.00 2024-03-27 07:46:09.409 087 15848.99 489.65 52552.49 88888.00 2024-03-27 07:46:09.909 087 15849.01 489.64 52552.46 88888.00 2024-03-27 07:46:10.409 087 15849.02 489.63 52552.46 88888.00 2024-03-27 07:46:10.909 087 15849.06 489.61 52552.47 88888.00 2024-03-27 07:46:11.409 087 15849.07 489.63 52552.44 88888.00 2024-03-27 07:46:11.909 087 15849.07 489.64 52552.36 88888.00 2024-03-27 07:46:12.409 087 15849.05 489.65 52552.31 88888.00 2024-03-27 07:46:12.909 087 15849.05 489.64 52552.26 88888.00 2024-03-27 07:46:13.409 087 15849.03 489.63 52552.29 88888.00 2024-03-27 07:46:13.909 087 15849.01 489.65 52552.29 88888.00 2024-03-27 07:46:14.409 087 15849.06 489.63 52552.32 88888.00 2024-03-27 07:46:14.909 087 15849.01 489.60 52552.27 88888.00 2024-03-27 07:46:15.409 087 15849.01 489.61 52552.25 88888.00 2024-03-27 07:46:15.909 087 15849.01 489.60 52552.26 88888.00 2024-03-27 07:46:16.409 087 15848.96 489.58 52552.27 88888.00 2024-03-27 07:46:16.909 087 15849.00 489.60 52552.25 88888.00 2024-03-27 07:46:17.409 087 15849.01 489.62 52552.20 88888.00 2024-03-27 07:46:17.909 087 15848.98 489.57 52552.20 88888.00 2024-03-27 07:46:18.409 087 15848.92 489.57 52552.18 88888.00 2024-03-27 07:46:18.909 087 15848.93 489.57 52552.23 88888.00 2024-03-27 07:46:19.409 087 15848.93 489.57 52552.21 88888.00 2024-03-27 07:46:20.409 087 15848.84 489.52 52552.29 88888.00 2024-03-27 07:46:20.909 087 15848.80 489.53 52552.32 88888.00 2024-03-27 07:46:21.409 087 15848.80 489.51 52552.32 88888.00 2024-03-27 07:46:21.909 087 15848.74 489.52 52552.26 88888.00 2024-03-27 07:46:22.409 087 15848.72 489.52 52552.23 88888.00 2024-03-27 07:46:22.909 087 15848.65 489.49 52552.23 88888.00 2024-03-27 07:46:23.409 087 15848.62 489.52 52552.31 88888.00 2024-03-27 07:46:23.909 087 15848.58 489.52 52552.34 88888.00 2024-03-27 07:46:24.409 087 15848.48 489.49 52552.34 88888.00 2024-03-27 07:46:24.909 087 15848.47 489.45 52552.29 88888.00 2024-03-27 07:46:25.409 087 15848.45 489.45 52552.25 88888.00 2024-03-27 07:46:25.909 087 15848.40 489.48 52552.21 88888.00 2024-03-27 07:46:26.409 087 15848.31 489.51 52552.17 88888.00 2024-03-27 07:46:26.909 087 15848.25 489.52 52552.24 88888.00 2024-03-27 07:46:27.409 087 15848.25 489.53 52552.27 88888.00 2024-03-27 07:46:27.909 087 15848.20 489.57 52552.33 88888.00 2024-03-27 07:46:28.409 087 15848.18 489.57 52552.27 88888.00 2024-03-27 07:46:28.909 087 15848.11 489.57 52552.25 88888.00 2024-03-27 07:46:29.409 087 15848.06 489.55 52552.27 88888.00 2024-03-27 07:46:30.409 087 15847.92 489.54 52552.29 88888.00 2024-03-27 07:46:30.909 087 15847.88 489.54 52552.29 88888.00 2024-03-27 07:46:31.409 087 15847.90 489.55 52552.28 88888.00 2024-03-27 07:46:31.909 087 15847.84 489.57 52552.26 88888.00 2024-03-27 07:46:32.409 087 15847.87 489.60 52552.26 88888.00 2024-03-27 07:46:32.909 087 15847.83 489.64 52552.23 88888.00 2024-03-27 07:46:33.409 087 15847.76 489.64 52552.23 88888.00 2024-03-27 07:46:33.909 087 15847.75 489.62 52552.23 88888.00 2024-03-27 07:46:34.409 087 15847.73 489.64 52552.26 88888.00 2024-03-27 07:46:34.909 087 15847.65 489.66 52552.29 88888.00 2024-03-27 07:46:35.409 087 15847.65 489.69 52552.27 88888.00 2024-03-27 07:46:35.909 087 15847.62 489.70 52552.27 88888.00 2024-03-27 07:46:36.409 087 15847.58 489.66 52552.26 88888.00 2024-03-27 07:46:36.909 087 15847.51 489.66 52552.22 88888.00 2024-03-27 07:46:37.409 087 15847.53 489.72 52552.25 88888.00 2024-03-27 07:46:37.909 087 15847.53 489.74 52552.20 88888.00 2024-03-27 07:46:38.409 087 15847.48 489.79 52552.18 88888.00 2024-03-27 07:46:38.909 087 15847.43 489.78 52552.16 88888.00 2024-03-27 07:46:39.409 087 15847.39 489.75 52552.14 88888.00 2024-03-27 07:46:39.909 087 15847.37 489.80 52552.12 88888.00 2024-03-27 07:46:40.409 087 15847.27 489.79 52552.10 88888.00 2024-03-27 07:46:40.909 087 15847.20 489.79 52552.10 88888.00 2024-03-27 07:46:41.409 087 15847.16 489.82 52552.11 88888.00 2024-03-27 07:46:41.909 087 15847.15 489.83 52552.13 88888.00 2024-03-27 07:46:42.409 087 15847.08 489.83 52552.20 88888.00 2024-03-27 07:46:42.909 087 15847.08 489.87 52552.19 88888.00 2024-03-27 07:46:43.409 087 15847.06 489.87 52552.19 88888.00 2024-03-27 07:46:43.909 087 15847.02 489.85 52552.18 88888.00 2024-03-27 07:46:44.409 087 15846.98 489.85 52552.09 88888.00 2024-03-27 07:46:44.909 087 15846.98 489.86 52552.07 88888.00 2024-03-27 07:46:45.409 087 15846.99 489.88 52552.07 88888.00 2024-03-27 07:46:45.909 087 15846.97 489.89 52552.06 88888.00 2024-03-27 07:46:46.409 087 15846.94 489.95 52552.07 88888.00 2024-03-27 07:46:46.909 087 15846.93 489.96 52552.03 88888.00 2024-03-27 07:46:47.409 087 15846.89 489.95 52551.96 88888.00 2024-03-27 07:46:47.909 087 15846.88 489.95 52551.90 88888.00 2024-03-27 07:46:48.409 087 15846.81 489.90 52551.90 88888.00 2024-03-27 07:46:48.909 087 15846.75 489.91 52551.89 88888.00 2024-03-27 07:46:49.409 087 15846.77 489.94 52551.90 88888.00 2024-03-27 07:46:49.909 087 15846.83 489.96 52551.92 88888.00 2024-03-27 07:46:50.409 087 15846.80 489.98 52551.97 88888.00 2024-03-27 07:46:50.909 087 15846.79 489.95 52551.96 88888.00 2024-03-27 07:46:51.409 087 15846.76 489.95 52551.90 88888.00 2024-03-27 07:46:51.909 087 15846.71 489.99 52551.78 88888.00 2024-03-27 07:46:52.409 087 15846.64 489.99 52551.74 88888.00 2024-03-27 07:46:52.909 087 15846.59 489.99 52551.74 88888.00 2024-03-27 07:46:53.409 087 15846.62 490.01 52551.77 88888.00 2024-03-27 07:46:53.909 087 15846.58 490.05 52551.76 88888.00 2024-03-27 07:46:54.409 087 15846.54 490.04 52551.70 88888.00 2024-03-27 07:46:54.909 087 15846.47 490.03 52551.60 88888.00 2024-03-27 07:46:55.409 087 15846.43 490.06 52551.59 88888.00 2024-03-27 07:46:55.909 087 15846.43 490.09 52551.60 88888.00 2024-03-27 07:46:56.409 087 15846.36 490.08 52551.63 88888.00 2024-03-27 07:46:56.909 087 15846.30 490.05 52551.62 88888.00 2024-03-27 07:46:57.409 087 15846.29 490.06 52551.57 88888.00 2024-03-27 07:46:57.909 087 15846.23 490.06 52551.48 88888.00 2024-03-27 07:46:58.409 087 15846.22 490.09 52551.49 88888.00 2024-03-27 07:46:58.909 087 15846.16 490.11 52551.43 88888.00 2024-03-27 07:46:59.409 087 15846.10 490.12 52551.42 88888.00 2024-03-27 07:46:59.909 087 15846.10 490.17 52551.43 88888.00 2024-03-27 07:47:00.409 087 15846.07 490.21 52551.37 88888.00 2024-03-27 07:47:00.909 087 15846.02 490.18 52551.33 88888.00 2024-03-27 07:47:01.409 087 15845.98 490.17 52551.27 88888.00 2024-03-27 07:47:01.909 087 15845.95 490.14 52551.24 88888.00 2024-03-27 07:47:02.409 087 15845.96 490.12 52551.24 88888.00 2024-03-27 07:47:02.909 087 15845.98 490.13 52551.20 88888.00 2024-03-27 07:47:03.409 087 15845.94 490.12 52551.19 88888.00 2024-03-27 07:47:03.909 087 15845.92 490.15 52551.17 88888.00 2024-03-27 07:47:04.409 087 15845.87 490.18 52551.20 88888.00 2024-03-27 07:47:04.909 087 15845.85 490.16 52551.19 88888.00 2024-03-27 07:47:05.409 087 15845.84 490.15 52551.18 88888.00 2024-03-27 07:47:05.909 087 15845.87 490.20 52551.13 88888.00 2024-03-27 07:47:06.409 087 15845.84 490.20 52551.10 88888.00 2024-03-27 07:47:06.909 087 15845.86 490.20 52551.04 88888.00 2024-03-27 07:47:07.409 087 15845.86 490.18 52550.97 88888.00 2024-03-27 07:47:07.909 087 15845.81 490.18 52550.95 88888.00 2024-03-27 07:47:08.409 087 15845.73 490.20 52550.91 88888.00 2024-03-27 07:47:08.909 087 15845.75 490.25 52550.91 88888.00 2024-03-27 07:47:09.409 087 15845.75 490.29 52550.82 88888.00 2024-03-27 07:47:09.909 087 15845.73 490.29 52550.72 88888.00 2024-03-27 07:47:10.409 087 15845.71 490.27 52550.72 88888.00 2024-03-27 07:47:10.909 087 15845.67 490.22 52550.75 88888.00 2024-03-27 07:47:11.409 087 15845.64 490.22 52550.76 88888.00 2024-03-27 07:47:11.909 087 15845.62 490.21 52550.70 88888.00 2024-03-27 07:47:12.409 087 15845.63 490.24 52550.66 88888.00 2024-03-27 07:47:12.909 087 15845.58 490.24 52550.60 88888.00 2024-03-27 07:47:13.409 087 15845.52 490.21 52550.52 88888.00 2024-03-27 07:47:13.909 087 15845.46 490.20 52550.52 88888.00 2024-03-27 07:47:14.409 087 15845.45 490.22 52550.50 88888.00 2024-03-27 07:47:14.909 087 15845.41 490.25 52550.47 88888.00 2024-03-27 07:47:15.409 087 15845.40 490.21 52550.48 88888.00 2024-03-27 07:47:15.909 087 15845.36 490.21 52550.42 88888.00 2024-03-27 07:47:16.409 087 15845.31 490.22 52550.36 88888.00 2024-03-27 07:47:16.909 087 15845.31 490.18 52550.38 88888.00 2024-03-27 07:47:17.409 087 15845.26 490.15 52550.33 88888.00 2024-03-27 07:47:17.909 087 15845.29 490.18 52550.32 88888.00 2024-03-27 07:47:18.409 087 15845.36 490.21 52550.28 88888.00 2024-03-27 07:47:18.909 087 15845.34 490.18 52550.23 88888.00 2024-03-27 07:47:19.409 087 15845.32 490.20 52550.19 88888.00 2024-03-27 07:47:19.909 087 15845.32 490.21 52550.18 88888.00 2024-03-27 07:47:20.409 087 15845.32 490.21 52550.11 88888.00 2024-03-27 07:47:20.909 087 15845.35 490.17 52550.12 88888.00 2024-03-27 07:47:21.409 087 15845.31 490.14 52550.10 88888.00 2024-03-27 07:47:21.909 087 15845.31 490.16 52550.04 88888.00 2024-03-27 07:47:22.409 087 15845.29 490.20 52550.01 88888.00 2024-03-27 07:47:22.909 087 15845.25 490.20 52549.96 88888.00 2024-03-27 07:47:23.409 087 15845.21 490.20 52549.90 88888.00 2024-03-27 07:47:23.909 087 15845.22 490.17 52549.92 88888.00 2024-03-27 07:47:24.409 087 15845.23 490.17 52549.91 88888.00 2024-03-27 07:47:24.909 087 15845.26 490.20 52549.95 88888.00 2024-03-27 07:47:25.409 087 15845.26 490.15 52549.96 88888.00 2024-03-27 07:47:25.909 087 15845.25 490.13 52549.90 88888.00 2024-03-27 07:47:26.409 087 15845.20 490.12 52549.89 88888.00 2024-03-27 07:47:26.909 087 15845.18 490.08 52549.91 88888.00 2024-03-27 07:47:27.409 087 15845.22 490.07 52549.91 88888.00 2024-03-27 07:47:27.909 087 15845.23 490.07 52549.90 88888.00 2024-03-27 07:47:28.409 087 15845.18 490.11 52549.83 88888.00 2024-03-27 07:47:28.909 087 15845.12 490.13 52549.85 88888.00 2024-03-27 07:47:29.409 087 15845.16 490.14 52549.85 88888.00 2024-03-27 07:47:29.909 087 15845.17 490.11 52549.84 88888.00 2024-03-27 07:47:30.409 087 15845.17 490.08 52549.76 88888.00 2024-03-27 07:47:30.909 087 15845.16 490.12 52549.69 88888.00 2024-03-27 07:47:31.909 087 15845.20 490.07 52549.64 88888.00 2024-03-27 07:47:32.409 087 15845.21 490.09 52549.63 88888.00 2024-03-27 07:47:32.909 087 15845.23 490.11 52549.60 88888.00 2024-03-27 07:47:33.409 087 15845.22 490.12 52549.55 88888.00 2024-03-27 07:47:33.909 087 15845.20 490.11 52549.51 88888.00 2024-03-27 07:47:34.409 087 15845.17 490.07 52549.50 88888.00 2024-03-27 07:47:34.909 087 15845.12 490.06 52549.49 88888.00 2024-03-27 07:47:35.409 087 15845.11 490.08 52549.44 88888.00 2024-03-27 07:47:35.909 087 15845.10 490.09 52549.42 88888.00 2024-03-27 07:47:36.409 087 15845.05 490.09 52549.43 88888.00 2024-03-27 07:47:36.909 087 15845.01 490.07 52549.46 88888.00 2024-03-27 07:47:37.409 087 15845.04 490.01 52549.38 88888.00 2024-03-27 07:47:37.909 087 15845.05 489.99 52549.36 88888.00 2024-03-27 07:47:38.409 087 15845.09 489.96 52549.30 88888.00 2024-03-27 07:47:38.909 087 15845.11 489.92 52549.29 88888.00 2024-03-27 07:47:39.409 087 15845.07 489.92 52549.31 88888.00 2024-03-27 07:47:39.909 087 15845.02 489.92 52549.28 88888.00 2024-03-27 07:47:40.409 087 15845.08 489.90 52549.26 88888.00 2024-03-27 07:47:40.909 087 15845.09 489.92 52549.27 88888.00 2024-03-27 07:47:41.409 087 15845.00 489.89 52549.27 88888.00 2024-03-27 07:47:41.909 087 15844.93 489.86 52549.21 88888.00 2024-03-27 07:47:42.409 087 15844.93 489.85 52549.17 88888.00 2024-03-27 07:47:42.909 087 15844.89 489.83 52549.12 88888.00 2024-03-27 07:47:43.409 087 15844.85 489.85 52549.12 88888.00 2024-03-27 07:47:43.909 087 15844.76 489.83 52549.16 88888.00 2024-03-27 07:47:44.409 087 15844.73 489.82 52549.11 88888.00 2024-03-27 07:47:44.909 087 15844.74 489.82 52549.07 88888.00 2024-03-27 07:47:45.409 087 15844.72 489.85 52549.06 88888.00 2024-03-27 07:47:45.909 087 15844.67 489.83 52549.05 88888.00 2024-03-27 07:47:46.409 087 15844.65 489.77 52549.17 88888.00 2024-03-27 07:47:46.909 087 15844.65 489.77 52549.18 88888.00 2024-03-27 07:47:47.409 087 15844.63 489.73 52549.17 88888.00 2024-03-27 07:47:47.909 087 15844.57 489.74 52549.15 88888.00 2024-03-27 07:47:48.409 087 15844.51 489.75 52549.08 88888.00 2024-03-27 07:47:48.909 087 15844.47 489.72 52549.03 88888.00 2024-03-27 07:47:49.909 087 15844.56 489.72 52549.01 88888.00 2024-03-27 07:47:50.409 087 15844.56 489.69 52548.97 88888.00 2024-03-27 07:47:50.909 087 15844.54 489.66 52548.99 88888.00 2024-03-27 07:47:51.909 087 15844.57 489.70 52548.89 88888.00 2024-03-27 07:47:52.409 087 15844.56 489.71 52548.89 88888.00 2024-03-27 07:47:52.909 087 15844.59 489.70 52548.86 88888.00 2024-03-27 07:47:53.409 087 15844.60 489.70 52548.95 88888.00 2024-03-27 07:47:53.909 087 15844.62 489.70 52548.98 88888.00 2024-03-27 07:47:54.409 087 15844.62 489.71 52549.00 88888.00 2024-03-27 07:47:54.909 087 15844.57 489.71 52549.01 88888.00 2024-03-27 07:47:55.409 087 15844.55 489.69 52548.98 88888.00 2024-03-27 07:47:55.909 087 15844.54 489.68 52548.99 88888.00 2024-03-27 07:47:56.409 087 15844.57 489.73 52548.96 88888.00 2024-03-27 07:47:56.909 087 15844.57 489.65 52548.90 88888.00 2024-03-27 07:47:57.409 087 15844.57 489.64 52548.87 88888.00 2024-03-27 07:47:57.909 087 15844.57 489.63 52548.84 88888.00 2024-03-27 07:47:58.409 087 15844.60 489.64 52548.85 88888.00 2024-03-27 07:47:58.909 087 15844.64 489.69 52548.83 88888.00 2024-03-27 07:47:59.409 087 15844.64 489.70 52548.80 88888.00 2024-03-27 07:47:59.909 087 15844.64 489.69 52548.82 88888.00 2024-03-27 07:48:00.409 087 15844.60 489.69 52548.87 88888.00 2024-03-27 07:48:00.909 087 15844.59 489.70 52548.89 88888.00 2024-03-27 07:48:01.409 087 15844.53 489.71 52548.88 88888.00 2024-03-27 07:48:01.909 087 15844.49 489.68 52548.84 88888.00 2024-03-27 07:48:02.409 087 15844.51 489.66 52548.87 88888.00 2024-03-27 07:48:02.909 087 15844.56 489.68 52548.90 88888.00 2024-03-27 07:48:03.409 087 15844.54 489.72 52548.87 88888.00 2024-03-27 07:48:03.909 087 15844.46 489.71 52548.87 88888.00 2024-03-27 07:48:04.409 087 15844.45 489.68 52548.88 88888.00 2024-03-27 07:48:04.909 087 15844.47 489.66 52548.85 88888.00 2024-03-27 07:48:05.409 087 15844.48 489.72 52548.86 88888.00 2024-03-27 07:48:05.909 087 15844.46 489.72 52548.82 88888.00 2024-03-27 07:48:06.409 087 15844.44 489.72 52548.81 88888.00 2024-03-27 07:48:06.909 087 15844.37 489.72 52548.83 88888.00 2024-03-27 07:48:07.409 087 15844.37 489.72 52548.82 88888.00 2024-03-27 07:48:07.909 087 15844.35 489.69 52548.91 88888.00 2024-03-27 07:48:08.409 087 15844.31 489.71 52548.94 88888.00 2024-03-27 07:48:08.909 087 15844.31 489.72 52548.92 88888.00 2024-03-27 07:48:09.409 087 15844.32 489.69 52548.90 88888.00 2024-03-27 07:48:09.909 087 15844.35 489.68 52548.92 88888.00 2024-03-27 07:48:10.409 087 15844.33 489.69 52548.92 88888.00 2024-03-27 07:48:10.909 087 15844.33 489.73 52548.92 88888.00 2024-03-27 07:48:11.910 087 15844.28 489.79 52548.84 88888.00 2024-03-27 07:48:12.410 087 15844.28 489.74 52548.84 88888.00 2024-03-27 07:48:12.910 087 15844.28 489.75 52548.80 88888.00 2024-03-27 07:48:13.410 087 15844.22 489.82 52548.83 88888.00 2024-03-27 07:48:13.910 087 15844.23 489.82 52548.84 88888.00 2024-03-27 07:48:14.410 087 15844.24 489.85 52548.85 88888.00 2024-03-27 07:48:14.910 087 15844.30 489.86 52548.88 88888.00 2024-03-27 07:48:15.410 087 15844.27 489.87 52548.92 88888.00 2024-03-27 07:48:15.910 087 15844.28 489.87 52548.92 88888.00 2024-03-27 07:48:16.410 087 15844.33 489.88 52548.91 88888.00 2024-03-27 07:48:16.910 087 15844.36 489.88 52548.96 88888.00 2024-03-27 07:48:17.410 087 15844.33 489.94 52548.94 88888.00 2024-03-27 07:48:17.910 087 15844.31 489.97 52548.91 88888.00 2024-03-27 07:48:18.410 087 15844.33 489.99 52548.96 88888.00 2024-03-27 07:48:18.910 087 15844.36 490.00 52548.97 88888.00 2024-03-27 07:48:19.910 087 15844.32 490.01 52549.00 88888.00 2024-03-27 07:48:20.410 087 15844.33 490.06 52548.98 88888.00 2024-03-27 07:48:20.910 087 15844.29 490.12 52549.03 88888.00 2024-03-27 07:48:21.410 087 15844.21 490.15 52549.09 88888.00 2024-03-27 07:48:21.910 087 15844.21 490.15 52549.18 88888.00 2024-03-27 07:48:22.410 087 15844.23 490.12 52549.21 88888.00 2024-03-27 07:48:22.910 087 15844.28 490.12 52549.17 88888.00 2024-03-27 07:48:23.410 087 15844.23 490.15 52549.19 88888.00 2024-03-27 07:48:23.910 087 15844.28 490.18 52549.16 88888.00 2024-03-27 07:48:24.410 087 15844.28 490.18 52549.16 88888.00 2024-03-27 07:48:24.910 087 15844.27 490.17 52549.15 88888.00 2024-03-27 07:48:25.410 087 15844.27 490.18 52549.16 88888.00 2024-03-27 07:48:25.910 087 15844.27 490.21 52549.10 88888.00 2024-03-27 07:48:26.410 087 15844.31 490.24 52549.11 88888.00 2024-03-27 07:48:26.910 087 15844.30 490.27 52549.10 88888.00 2024-03-27 07:48:27.410 087 15844.33 490.27 52549.04 88888.00 2024-03-27 07:48:27.910 087 15844.32 490.31 52549.06 88888.00 2024-03-27 07:48:28.410 087 15844.31 490.38 52549.08 88888.00 2024-03-27 07:48:28.910 087 15844.28 490.38 52549.08 88888.00 2024-03-27 07:48:29.910 087 15844.30 490.30 52549.14 88888.00 2024-03-27 07:48:30.410 087 15844.23 490.30 52549.12 88888.00 2024-03-27 07:48:30.910 087 15844.28 490.32 52549.11 88888.00 2024-03-27 07:48:31.410 087 15844.30 490.37 52549.09 88888.00 2024-03-27 07:48:31.910 087 15844.28 490.38 52549.11 88888.00 2024-03-27 07:48:32.410 087 15844.28 490.40 52549.12 88888.00 2024-03-27 07:48:32.910 087 15844.28 490.43 52549.09 88888.00 2024-03-27 07:48:33.410 087 15844.27 490.43 52549.12 88888.00 2024-03-27 07:48:33.910 087 15844.22 490.40 52549.12 88888.00 2024-03-27 07:48:34.410 087 15844.18 490.41 52549.08 88888.00 2024-03-27 07:48:34.910 087 15844.27 490.41 52549.01 88888.00 2024-03-27 07:48:35.410 087 15844.35 490.42 52549.01 88888.00 2024-03-27 07:48:35.910 087 15844.35 490.44 52549.04 88888.00 2024-03-27 07:48:36.410 087 15844.37 490.49 52549.12 88888.00 2024-03-27 07:48:36.910 087 15844.40 490.51 52549.15 88888.00 2024-03-27 07:48:37.410 087 15844.40 490.58 52549.16 88888.00 2024-03-27 07:48:37.910 087 15844.40 490.58 52549.12 88888.00 2024-03-27 07:48:38.410 087 15844.37 490.59 52549.12 88888.00 2024-03-27 07:48:38.910 087 15844.32 490.60 52549.17 88888.00 2024-03-27 07:48:39.410 087 15844.29 490.60 52549.18 88888.00 2024-03-27 07:48:39.910 087 15844.30 490.56 52549.23 88888.00 2024-03-27 07:48:40.410 087 15844.32 490.57 52549.26 88888.00 2024-03-27 07:48:40.910 087 15844.32 490.64 52549.29 88888.00 2024-03-27 07:48:41.410 087 15844.31 490.65 52549.23 88888.00 2024-03-27 07:48:41.910 087 15844.30 490.66 52549.14 88888.00 2024-03-27 07:48:42.410 087 15844.31 490.69 52549.15 88888.00 2024-03-27 07:48:42.910 087 15844.36 490.70 52549.21 88888.00 2024-03-27 07:48:43.410 087 15844.38 490.76 52549.24 88888.00 2024-03-27 07:48:43.910 087 15844.37 490.77 52549.27 88888.00 2024-03-27 07:48:44.410 087 15844.33 490.77 52549.24 88888.00 2024-03-27 07:48:44.910 087 15844.31 490.75 52549.22 88888.00 2024-03-27 07:48:45.410 087 15844.33 490.76 52549.22 88888.00 2024-03-27 07:48:45.910 087 15844.32 490.70 52549.26 88888.00 2024-03-27 07:48:46.410 087 15844.33 490.74 52549.20 88888.00 2024-03-27 07:48:46.910 087 15844.35 490.78 52549.20 88888.00 2024-03-27 07:48:47.410 087 15844.35 490.79 52549.19 88888.00 2024-03-27 07:48:47.910 087 15844.31 490.78 52549.21 88888.00 2024-03-27 07:48:48.410 087 15844.32 490.76 52549.25 88888.00 2024-03-27 07:48:48.910 087 15844.29 490.74 52549.24 88888.00 2024-03-27 07:48:49.410 087 15844.28 490.73 52549.20 88888.00 2024-03-27 07:48:49.910 087 15844.26 490.74 52549.12 88888.00 2024-03-27 07:48:50.410 087 15844.21 490.78 52549.11 88888.00 2024-03-27 07:48:50.910 087 15844.15 490.76 52549.14 88888.00 2024-03-27 07:48:51.410 087 15844.10 490.74 52549.18 88888.00 2024-03-27 07:48:51.910 087 15844.06 490.72 52549.19 88888.00 2024-03-27 07:48:52.410 087 15844.10 490.72 52549.21 88888.00 2024-03-27 07:48:52.910 087 15844.04 490.72 52549.22 88888.00 2024-03-27 07:48:53.410 087 15843.99 490.70 52549.17 88888.00 2024-03-27 07:48:53.910 087 15844.00 490.68 52549.14 88888.00 2024-03-27 07:48:54.410 087 15843.99 490.69 52549.16 88888.00 2024-03-27 07:48:54.910 087 15843.95 490.68 52549.12 88888.00 2024-03-27 07:48:55.410 087 15843.95 490.70 52549.12 88888.00 2024-03-27 07:48:55.910 087 15843.92 490.69 52549.07 88888.00 2024-03-27 07:48:56.410 087 15843.92 490.69 52549.14 88888.00 2024-03-27 07:48:56.910 087 15843.87 490.65 52549.16 88888.00 2024-03-27 07:48:57.410 087 15843.90 490.63 52549.16 88888.00 2024-03-27 07:48:57.910 087 15843.93 490.63 52549.20 88888.00 2024-03-27 07:48:58.410 087 15843.92 490.65 52549.24 88888.00 2024-03-27 07:48:58.910 087 15843.92 490.61 52549.24 88888.00 2024-03-27 07:48:59.410 087 15843.84 490.60 52549.18 88888.00 2024-03-27 07:48:59.910 087 15843.86 490.63 52549.20 88888.00 2024-03-27 07:49:00.410 087 15843.88 490.60 52549.18 88888.00 2024-03-27 07:49:00.910 087 15843.92 490.58 52549.17 88888.00 2024-03-27 07:49:01.410 087 15843.94 490.57 52549.18 88888.00 2024-03-27 07:49:01.910 087 15844.01 490.56 52549.16 88888.00 2024-03-27 07:49:02.410 087 15844.03 490.58 52549.18 88888.00 2024-03-27 07:49:02.910 087 15844.01 490.64 52549.11 88888.00 2024-03-27 07:49:03.410 087 15844.02 490.63 52549.10 88888.00 2024-03-27 07:49:03.910 087 15844.04 490.64 52549.09 88888.00 2024-03-27 07:49:04.410 087 15844.06 490.61 52549.09 88888.00 2024-03-27 07:49:04.910 087 15844.02 490.63 52549.11 88888.00 2024-03-27 07:49:05.410 087 15844.01 490.66 52549.12 88888.00 2024-03-27 07:49:05.910 087 15844.03 490.64 52549.11 88888.00 2024-03-27 07:49:06.410 087 15844.01 490.61 52549.08 88888.00 2024-03-27 07:49:06.910 087 15843.96 490.57 52549.04 88888.00 2024-03-27 07:49:07.410 087 15843.93 490.57 52549.03 88888.00 2024-03-27 07:49:07.910 087 15843.93 490.52 52549.02 88888.00 2024-03-27 07:49:08.410 087 15843.92 490.52 52548.95 88888.00 2024-03-27 07:49:08.910 087 15843.92 490.50 52548.97 88888.00 2024-03-27 07:49:09.410 087 15843.94 490.46 52548.97 88888.00 2024-03-27 07:49:09.910 087 15843.95 490.42 52548.96 88888.00 2024-03-27 07:49:10.410 087 15843.92 490.42 52548.97 88888.00 2024-03-27 07:49:10.910 087 15843.91 490.44 52548.99 88888.00 2024-03-27 07:49:11.410 087 15843.92 490.43 52548.98 88888.00 2024-03-27 07:49:11.910 087 15843.93 490.40 52549.03 88888.00 2024-03-27 07:49:12.410 087 15843.88 490.37 52549.02 88888.00 2024-03-27 07:49:13.410 087 15843.91 490.32 52549.04 88888.00 2024-03-27 07:49:13.910 087 15843.92 490.33 52549.03 88888.00 2024-03-27 07:49:14.410 087 15843.95 490.31 52549.00 88888.00 2024-03-27 07:49:14.910 087 15843.95 490.32 52548.97 88888.00 2024-03-27 07:49:15.410 087 15843.99 490.31 52548.96 88888.00 2024-03-27 07:49:15.910 087 15844.02 490.23 52549.00 88888.00 2024-03-27 07:49:16.410 087 15844.04 490.23 52548.98 88888.00 2024-03-27 07:49:16.910 087 15844.04 490.23 52549.01 88888.00 2024-03-27 07:49:17.410 087 15844.03 490.26 52549.01 88888.00 2024-03-27 07:49:17.910 087 15843.99 490.29 52549.02 88888.00 2024-03-27 07:49:18.410 087 15843.97 490.21 52549.00 88888.00 2024-03-27 07:49:18.910 087 15844.00 490.17 52549.09 88888.00 2024-03-27 07:49:19.410 087 15844.00 490.16 52549.15 88888.00 2024-03-27 07:49:19.910 087 15844.03 490.14 52549.04 88888.00 2024-03-27 07:49:20.410 087 15844.03 490.09 52548.99 88888.00 2024-03-27 07:49:20.910 087 15844.01 490.09 52548.98 88888.00 2024-03-27 07:49:21.410 087 15844.08 490.06 52548.97 88888.00 2024-03-27 07:49:21.910 087 15844.10 490.03 52548.99 88888.00 2024-03-27 07:49:22.410 087 15844.06 490.01 52548.98 88888.00 2024-03-27 07:49:23.410 087 15844.03 489.92 52549.02 88888.00 2024-03-27 07:49:23.910 087 15844.01 489.88 52549.01 88888.00 2024-03-27 07:49:24.410 087 15844.00 489.87 52548.99 88888.00 2024-03-27 07:49:24.910 087 15844.01 489.83 52549.06 88888.00 2024-03-27 07:49:25.410 087 15843.99 489.77 52549.04 88888.00 2024-03-27 07:49:25.910 087 15843.94 489.75 52549.01 88888.00 2024-03-27 07:49:26.410 087 15844.00 489.77 52549.03 88888.00 2024-03-27 07:49:26.910 087 15844.01 489.75 52549.01 88888.00 2024-03-27 07:49:27.410 087 15844.03 489.72 52549.02 88888.00 2024-03-27 07:49:27.910 087 15843.99 489.71 52549.10 88888.00 2024-03-27 07:49:28.410 087 15843.97 489.68 52549.10 88888.00 2024-03-27 07:49:28.910 087 15843.97 489.65 52549.08 88888.00 2024-03-27 07:49:29.410 087 15843.96 489.64 52549.07 88888.00 2024-03-27 07:49:29.910 087 15843.99 489.65 52549.12 88888.00 2024-03-27 07:49:30.410 087 15843.95 489.64 52549.11 88888.00 2024-03-27 07:49:30.910 087 15843.95 489.65 52549.17 88888.00 2024-03-27 07:49:31.410 087 15843.94 489.61 52549.16 88888.00 2024-03-27 07:49:31.910 087 15843.93 489.56 52549.16 88888.00 2024-03-27 07:49:32.410 087 15843.90 489.49 52549.16 88888.00 2024-03-27 07:49:33.410 087 15843.86 489.45 52549.19 88888.00 2024-03-27 07:49:33.910 087 15843.84 489.43 52549.24 88888.00 2024-03-27 07:49:34.410 087 15843.84 489.47 52549.26 88888.00 2024-03-27 07:49:34.910 087 15843.83 489.44 52549.20 88888.00 2024-03-27 07:49:35.410 087 15843.86 489.39 52549.23 88888.00 2024-03-27 07:49:35.910 087 15843.86 489.42 52549.26 88888.00 2024-03-27 07:49:36.410 087 15843.78 489.38 52549.26 88888.00 2024-03-27 07:49:36.910 087 15843.76 489.35 52549.23 88888.00 2024-03-27 07:49:37.410 087 15843.74 489.31 52549.23 88888.00 2024-03-27 07:49:37.910 087 15843.75 489.32 52549.23 88888.00 2024-03-27 07:49:38.410 087 15843.70 489.29 52549.27 88888.00 2024-03-27 07:49:38.910 087 15843.74 489.27 52549.29 88888.00 2024-03-27 07:49:39.410 087 15843.77 489.27 52549.31 88888.00 2024-03-27 07:49:39.910 087 15843.82 489.34 52549.34 88888.00 2024-03-27 07:49:40.410 087 15843.86 489.32 52549.36 88888.00 2024-03-27 07:49:40.910 087 15843.88 489.30 52549.43 88888.00 2024-03-27 07:49:41.410 087 15843.86 489.29 52549.43 88888.00 2024-03-27 07:49:41.910 087 15843.83 489.30 52549.40 88888.00 2024-03-27 07:49:42.410 087 15843.85 489.29 52549.38 88888.00 2024-03-27 07:49:42.910 087 15843.81 489.28 52549.42 88888.00 2024-03-27 07:49:43.410 087 15843.83 489.26 52549.42 88888.00 2024-03-27 07:49:43.910 087 15843.79 489.27 52549.44 88888.00 2024-03-27 07:49:44.410 087 15843.83 489.23 52549.48 88888.00 2024-03-27 07:49:44.910 087 15843.85 489.22 52549.46 88888.00 2024-03-27 07:49:45.410 087 15843.84 489.21 52549.48 88888.00 2024-03-27 07:49:45.910 087 15843.85 489.17 52549.46 88888.00 2024-03-27 07:49:46.410 087 15843.81 489.16 52549.48 88888.00 2024-03-27 07:49:46.910 087 15843.73 489.17 52549.59 88888.00 2024-03-27 07:49:47.410 087 15843.74 489.16 52549.63 88888.00 2024-03-27 07:49:47.910 087 15843.76 489.12 52549.65 88888.00 2024-03-27 07:49:48.410 087 15843.73 489.14 52549.68 88888.00 2024-03-27 07:49:48.910 087 15843.73 489.18 52549.67 88888.00 2024-03-27 07:49:49.410 087 15843.70 489.17 52549.70 88888.00 2024-03-27 07:49:49.910 087 15843.66 489.17 52549.74 88888.00 2024-03-27 07:49:50.410 087 15843.68 489.12 52549.68 88888.00 2024-03-27 07:49:50.910 087 15843.68 489.13 52549.67 88888.00 2024-03-27 07:49:51.410 087 15843.67 489.21 52549.67 88888.00 2024-03-27 07:49:51.910 087 15843.63 489.21 52549.68 88888.00 2024-03-27 07:49:52.410 087 15843.63 489.20 52549.70 88888.00 2024-03-27 07:49:52.910 087 15843.58 489.21 52549.68 88888.00 2024-03-27 07:49:53.410 087 15843.58 489.23 52549.76 88888.00 2024-03-27 07:49:53.910 087 15843.58 489.27 52549.81 88888.00 2024-03-27 07:49:54.410 087 15843.53 489.28 52549.88 88888.00 2024-03-27 07:49:54.910 087 15843.47 489.30 52549.90 88888.00 2024-03-27 07:49:55.410 087 15843.42 489.29 52549.91 88888.00 2024-03-27 07:49:55.910 087 15843.45 489.29 52549.97 88888.00 2024-03-27 07:49:56.410 087 15843.42 489.29 52549.96 88888.00 2024-03-27 07:49:56.910 087 15843.40 489.34 52549.91 88888.00 2024-03-27 07:49:57.410 087 15843.39 489.32 52549.97 88888.00 2024-03-27 07:49:57.910 087 15843.38 489.32 52550.04 88888.00 2024-03-27 07:49:58.410 087 15843.28 489.35 52550.02 88888.00 2024-03-27 07:49:58.910 087 15843.29 489.38 52549.96 88888.00 2024-03-27 07:49:59.410 087 15843.26 489.35 52550.07 88888.00 2024-03-27 07:49:59.910 087 15843.23 489.34 52550.10 88888.00 2024-03-27 07:50:00.410 087 15843.24 489.35 52550.07 88888.00 2024-03-27 07:50:00.910 087 15843.21 489.28 52550.09 88888.00 2024-03-27 07:50:01.410 087 15843.14 489.25 52550.13 88888.00 2024-03-27 07:50:01.910 087 15843.17 489.28 52550.16 88888.00 2024-03-27 07:50:02.410 087 15843.15 489.35 52550.25 88888.00 2024-03-27 07:50:02.910 087 15843.17 489.32 52550.23 88888.00 2024-03-27 07:50:03.410 087 15843.10 489.29 52550.22 88888.00 2024-03-27 07:50:03.910 087 15843.06 489.26 52550.22 88888.00 2024-03-27 07:50:04.410 087 15843.03 489.25 52550.24 88888.00 2024-03-27 07:50:04.910 087 15842.96 489.23 52550.25 88888.00 2024-03-27 07:50:05.410 087 15842.96 489.22 52550.24 88888.00 2024-03-27 07:50:05.910 087 15842.87 489.23 52550.22 88888.00 2024-03-27 07:50:06.410 087 15842.85 489.26 52550.22 88888.00 2024-03-27 07:50:06.910 087 15842.88 489.25 52550.20 88888.00 2024-03-27 07:50:07.410 087 15842.86 489.28 52550.16 88888.00 2024-03-27 07:50:07.910 087 15842.83 489.28 52550.18 88888.00 2024-03-27 07:50:08.410 087 15842.83 489.26 52550.20 88888.00 2024-03-27 07:50:08.910 087 15842.76 489.25 52550.21 88888.00 2024-03-27 07:50:09.410 087 15842.73 489.26 52550.27 88888.00 2024-03-27 07:50:09.910 087 15842.73 489.29 52550.28 88888.00 2024-03-27 07:50:10.410 087 15842.73 489.26 52550.25 88888.00 2024-03-27 07:50:10.910 087 15842.76 489.29 52550.23 88888.00 2024-03-27 07:50:11.410 087 15842.69 489.30 52550.27 88888.00 2024-03-27 07:50:11.910 087 15842.66 489.31 52550.36 88888.00 2024-03-27 07:50:12.410 087 15842.61 489.31 52550.36 88888.00 2024-03-27 07:50:12.910 087 15842.64 489.30 52550.33 88888.00 2024-03-27 07:50:13.410 087 15842.59 489.27 52550.29 88888.00 2024-03-27 07:50:13.910 087 15842.66 489.26 52550.22 88888.00 2024-03-27 07:50:14.410 087 15842.69 489.29 52550.19 88888.00 2024-03-27 07:50:14.910 087 15842.61 489.30 52550.19 88888.00 2024-03-27 07:50:15.410 087 15842.57 489.30 52550.22 88888.00 2024-03-27 07:50:15.910 087 15842.56 489.27 52550.25 88888.00 2024-03-27 07:50:16.410 087 15842.52 489.29 52550.27 88888.00 2024-03-27 07:50:16.910 087 15842.55 489.27 52550.24 88888.00 2024-03-27 07:50:17.410 087 15842.54 489.23 52550.21 88888.00 2024-03-27 07:50:17.910 087 15842.54 489.25 52550.23 88888.00 2024-03-27 07:50:18.410 087 15842.55 489.23 52550.20 88888.00 2024-03-27 07:50:18.910 087 15842.52 489.20 52550.20 88888.00 2024-03-27 07:50:19.410 087 15842.50 489.19 52550.16 88888.00 2024-03-27 07:50:19.910 087 15842.52 489.18 52550.08 88888.00 2024-03-27 07:50:20.410 087 15842.56 489.22 52550.09 88888.00 2024-03-27 07:50:20.910 087 15842.57 489.27 52550.12 88888.00 2024-03-27 07:50:21.410 087 15842.51 489.27 52550.04 88888.00 2024-03-27 07:50:21.910 087 15842.51 489.29 52550.01 88888.00 2024-03-27 07:50:22.410 087 15842.51 489.31 52550.04 88888.00 2024-03-27 07:50:22.910 087 15842.52 489.31 52550.08 88888.00 2024-03-27 07:50:23.410 087 15842.52 489.32 52550.15 88888.00 2024-03-27 07:50:23.910 087 15842.52 489.35 52550.19 88888.00 2024-03-27 07:50:24.410 087 15842.52 489.38 52550.23 88888.00 2024-03-27 07:50:24.910 087 15842.54 489.36 52550.20 88888.00 2024-03-27 07:50:25.410 087 15842.52 489.32 52550.15 88888.00 2024-03-27 07:50:25.910 087 15842.56 489.31 52550.16 88888.00 2024-03-27 07:50:26.410 087 15842.57 489.30 52550.10 88888.00 2024-03-27 07:50:26.910 087 15842.50 489.32 52550.09 88888.00 2024-03-27 07:50:27.410 087 15842.49 489.35 52550.10 88888.00 2024-03-27 07:50:27.910 087 15842.54 489.35 52550.21 88888.00 2024-03-27 07:50:28.410 087 15842.56 489.31 52550.17 88888.00 2024-03-27 07:50:28.910 087 15842.55 489.30 52550.10 88888.00 2024-03-27 07:50:29.410 087 15842.55 489.31 52550.15 88888.00 2024-03-27 07:50:29.910 087 15842.54 489.37 52550.13 88888.00 2024-03-27 07:50:30.410 087 15842.57 489.39 52550.17 88888.00 2024-03-27 07:50:30.910 087 15842.59 489.40 52550.22 88888.00 2024-03-27 07:50:31.410 087 15842.65 489.40 52550.26 88888.00 2024-03-27 07:50:31.910 087 15842.69 489.42 52550.26 88888.00 2024-03-27 07:50:32.410 087 15842.74 489.45 52550.24 88888.00 2024-03-27 07:50:32.910 087 15842.74 489.42 52550.29 88888.00 2024-03-27 07:50:33.410 087 15842.75 489.43 52550.27 88888.00 2024-03-27 07:50:33.910 087 15842.79 489.42 52550.26 88888.00 2024-03-27 07:50:34.910 087 15842.92 489.52 52550.28 88888.00 2024-03-27 07:50:35.410 087 15842.94 489.54 52550.29 88888.00 2024-03-27 07:50:35.910 087 15842.97 489.54 52550.26 88888.00 2024-03-27 07:50:36.410 087 15843.02 489.54 52550.27 88888.00 2024-03-27 07:50:36.910 087 15843.04 489.55 52550.31 88888.00 2024-03-27 07:50:37.410 087 15843.10 489.52 52550.28 88888.00 2024-03-27 07:50:37.910 087 15843.11 489.51 52550.33 88888.00 2024-03-27 07:50:38.410 087 15843.09 489.48 52550.33 88888.00 2024-03-27 07:50:38.910 087 15843.13 489.47 52550.36 88888.00 2024-03-27 07:50:39.410 087 15843.17 489.48 52550.40 88888.00 2024-03-27 07:50:39.910 087 15843.15 489.48 52550.41 88888.00 2024-03-27 07:50:40.410 087 15843.20 489.49 52550.43 88888.00 2024-03-27 07:50:40.910 087 15843.23 489.54 52550.43 88888.00 2024-03-27 07:50:41.410 087 15843.20 489.60 52550.46 88888.00 2024-03-27 07:50:41.910 087 15843.18 489.57 52550.44 88888.00 2024-03-27 07:50:42.410 087 15843.19 489.55 52550.44 88888.00 2024-03-27 07:50:42.910 087 15843.18 489.53 52550.43 88888.00 2024-03-27 07:50:43.410 087 15843.18 489.54 52550.44 88888.00 2024-03-27 07:50:43.910 087 15843.20 489.52 52550.47 88888.00 2024-03-27 07:50:44.910 087 15843.26 489.54 52550.53 88888.00 2024-03-27 07:50:45.410 087 15843.21 489.56 52550.56 88888.00 2024-03-27 07:50:45.910 087 15843.22 489.56 52550.56 88888.00 2024-03-27 07:50:46.410 087 15843.19 489.52 52550.57 88888.00 2024-03-27 07:50:46.910 087 15843.14 489.52 52550.50 88888.00 2024-03-27 07:50:47.410 087 15843.13 489.52 52550.49 88888.00 2024-03-27 07:50:47.910 087 15843.13 489.54 52550.51 88888.00 2024-03-27 07:50:48.410 087 15843.08 489.56 52550.50 88888.00 2024-03-27 07:50:48.910 087 15843.10 489.53 52550.50 88888.00 2024-03-27 07:50:49.410 087 15843.09 489.51 52550.53 88888.00 2024-03-27 07:50:49.910 087 15843.10 489.49 52550.51 88888.00 2024-03-27 07:50:50.410 087 15843.13 489.49 52550.50 88888.00 2024-03-27 07:50:50.910 087 15843.11 489.52 52550.50 88888.00 2024-03-27 07:50:51.410 087 15843.08 489.48 52550.59 88888.00 2024-03-27 07:50:51.910 087 15843.09 489.43 52550.61 88888.00 2024-03-27 07:50:52.410 087 15843.14 489.40 52550.62 88888.00 2024-03-27 07:50:52.910 087 15843.10 489.39 52550.66 88888.00 2024-03-27 07:50:53.410 087 15843.09 489.39 52550.63 88888.00 2024-03-27 07:50:53.910 087 15843.09 489.42 52550.61 88888.00 2024-03-27 07:50:54.910 087 15843.15 489.46 52550.61 88888.00 2024-03-27 07:50:55.410 087 15843.19 489.47 52550.64 88888.00 2024-03-27 07:50:55.910 087 15843.20 489.47 52550.63 88888.00 2024-03-27 07:50:56.410 087 15843.15 489.49 52550.65 88888.00 2024-03-27 07:50:56.910 087 15843.19 489.47 52550.61 88888.00 2024-03-27 07:50:57.410 087 15843.19 489.43 52550.57 88888.00 2024-03-27 07:50:57.910 087 15843.21 489.42 52550.61 88888.00 2024-03-27 07:50:58.410 087 15843.28 489.39 52550.60 88888.00 2024-03-27 07:50:58.910 087 15843.30 489.38 52550.69 88888.00 2024-03-27 07:50:59.410 087 15843.30 489.38 52550.69 88888.00 2024-03-27 07:50:59.910 087 15843.27 489.38 52550.66 88888.00 2024-03-27 07:51:00.410 087 15843.35 489.43 52550.72 88888.00 2024-03-27 07:51:00.910 087 15843.36 489.46 52550.68 88888.00 2024-03-27 07:51:01.410 087 15843.35 489.40 52550.68 88888.00 2024-03-27 07:51:01.910 087 15843.36 489.38 52550.68 88888.00 2024-03-27 07:51:02.910 087 15843.40 489.40 52550.71 88888.00 2024-03-27 07:51:03.410 087 15843.36 489.37 52550.71 88888.00 2024-03-27 07:51:03.910 087 15843.38 489.31 52550.65 88888.00 2024-03-27 07:51:04.410 087 15843.39 489.34 52550.60 88888.00 2024-03-27 07:51:04.910 087 15843.39 489.36 52550.68 88888.00 2024-03-27 07:51:05.410 087 15843.38 489.35 52550.78 88888.00 2024-03-27 07:51:05.910 087 15843.38 489.34 52550.82 88888.00 2024-03-27 07:51:06.410 087 15843.40 489.36 52550.89 88888.00 2024-03-27 07:51:06.910 087 15843.41 489.38 52550.92 88888.00 2024-03-27 07:51:07.410 087 15843.45 489.36 52550.93 88888.00 2024-03-27 07:51:07.910 087 15843.44 489.35 52550.97 88888.00 2024-03-27 07:51:08.410 087 15843.38 489.35 52551.00 88888.00 2024-03-27 07:51:08.910 087 15843.33 489.35 52550.96 88888.00 2024-03-27 07:51:09.410 087 15843.36 489.39 52551.00 88888.00 2024-03-27 07:51:09.910 087 15843.33 489.39 52551.00 88888.00 2024-03-27 07:51:10.410 087 15843.37 489.35 52551.00 88888.00 2024-03-27 07:51:10.910 087 15843.40 489.37 52551.06 88888.00 2024-03-27 07:51:11.410 087 15843.38 489.37 52551.06 88888.00 2024-03-27 07:51:11.910 087 15843.38 489.38 52551.03 88888.00 2024-03-27 07:51:12.910 087 15843.36 489.39 52551.08 88888.00 2024-03-27 07:51:13.410 087 15843.38 489.40 52551.11 88888.00 2024-03-27 07:51:13.910 087 15843.39 489.44 52551.18 88888.00 2024-03-27 07:51:14.410 087 15843.38 489.43 52551.19 88888.00 2024-03-27 07:51:14.910 087 15843.35 489.42 52551.20 88888.00 2024-03-27 07:51:15.410 087 15843.30 489.38 52551.23 88888.00 2024-03-27 07:51:15.910 087 15843.32 489.37 52551.24 88888.00 2024-03-27 07:51:16.410 087 15843.32 489.36 52551.27 88888.00 2024-03-27 07:51:16.910 087 15843.35 489.38 52551.29 88888.00 2024-03-27 07:51:17.410 087 15843.31 489.43 52551.34 88888.00 2024-03-27 07:51:17.910 087 15843.32 489.45 52551.44 88888.00 2024-03-27 07:51:18.410 087 15843.37 489.44 52551.41 88888.00 2024-03-27 07:51:18.910 087 15843.37 489.45 52551.37 88888.00 2024-03-27 07:51:19.410 087 15843.35 489.44 52551.43 88888.00 2024-03-27 07:51:19.910 087 15843.32 489.47 52551.47 88888.00 2024-03-27 07:51:20.410 087 15843.33 489.51 52551.49 88888.00 2024-03-27 07:51:20.910 087 15843.37 489.53 52551.51 88888.00 2024-03-27 07:51:21.410 087 15843.36 489.54 52551.56 88888.00 2024-03-27 07:51:21.910 087 15843.32 489.55 52551.56 88888.00 2024-03-27 07:51:22.410 087 15843.29 489.56 52551.56 88888.00 2024-03-27 07:51:22.910 087 15843.31 489.60 52551.63 88888.00 2024-03-27 07:51:23.410 087 15843.24 489.61 52551.65 88888.00 2024-03-27 07:51:23.910 087 15843.24 489.60 52551.64 88888.00 2024-03-27 07:51:24.410 087 15843.29 489.64 52551.66 88888.00 2024-03-27 07:51:24.910 087 15843.22 489.68 52551.65 88888.00 2024-03-27 07:51:25.410 087 15843.21 489.65 52551.62 88888.00 2024-03-27 07:51:25.910 087 15843.18 489.66 52551.65 88888.00 2024-03-27 07:51:26.410 087 15843.11 489.70 52551.66 88888.00 2024-03-27 07:51:26.910 087 15843.11 489.72 52551.68 88888.00 2024-03-27 07:51:27.410 087 15843.08 489.72 52551.74 88888.00 2024-03-27 07:51:27.910 087 15843.08 489.78 52551.88 88888.00 2024-03-27 07:51:28.410 087 15843.05 489.79 52551.93 88888.00 2024-03-27 07:51:28.910 087 15843.08 489.80 52551.93 88888.00 2024-03-27 07:51:29.410 087 15843.06 489.82 52551.94 88888.00 2024-03-27 07:51:29.910 087 15843.06 489.82 52551.97 88888.00 2024-03-27 07:51:30.410 087 15843.04 489.86 52551.89 88888.00 2024-03-27 07:51:30.910 087 15843.03 489.85 52551.89 88888.00 2024-03-27 07:51:31.410 087 15843.03 489.88 52551.94 88888.00 2024-03-27 07:51:31.910 087 15843.05 489.92 52551.99 88888.00 2024-03-27 07:51:32.410 087 15843.08 489.91 52551.94 88888.00 2024-03-27 07:51:32.910 087 15843.13 489.94 52552.00 88888.00 2024-03-27 07:51:33.410 087 15843.12 489.94 52552.07 88888.00 2024-03-27 07:51:33.910 087 15843.04 489.92 52552.03 88888.00 2024-03-27 07:51:34.410 087 15843.11 489.92 52552.05 88888.00 2024-03-27 07:51:34.910 087 15843.09 489.92 52552.10 88888.00 2024-03-27 07:51:35.410 087 15843.05 489.92 52552.13 88888.00 2024-03-27 07:51:35.910 087 15843.06 489.92 52552.10 88888.00 2024-03-27 07:51:36.410 087 15843.09 489.96 52552.09 88888.00 2024-03-27 07:51:36.910 087 15843.06 489.94 52552.09 88888.00 2024-03-27 07:51:37.410 087 15843.06 489.92 52552.09 88888.00 2024-03-27 07:51:37.910 087 15843.10 489.95 52552.07 88888.00 2024-03-27 07:51:38.410 087 15843.11 489.95 52552.08 88888.00 2024-03-27 07:51:38.910 087 15843.08 489.96 52552.13 88888.00 2024-03-27 07:51:39.410 087 15843.09 489.98 52552.13 88888.00 2024-03-27 07:51:39.910 087 15843.05 489.98 52552.04 88888.00 2024-03-27 07:51:40.410 087 15843.14 489.99 52552.05 88888.00 2024-03-27 07:51:40.910 087 15843.18 490.00 52552.08 88888.00 2024-03-27 07:51:41.410 087 15843.15 490.01 52552.10 88888.00 2024-03-27 07:51:41.910 087 15843.11 489.99 52552.17 88888.00 2024-03-27 07:51:42.410 087 15843.12 490.00 52552.14 88888.00 2024-03-27 07:51:42.910 087 15843.11 490.01 52552.08 88888.00 2024-03-27 07:51:43.410 087 15843.10 490.00 52552.08 88888.00 2024-03-27 07:51:43.910 087 15843.15 489.99 52552.05 88888.00 2024-03-27 07:51:44.410 087 15843.17 489.98 52552.09 88888.00 2024-03-27 07:51:44.910 087 15843.20 489.99 52552.10 88888.00 2024-03-27 07:51:45.410 087 15843.22 489.97 52552.17 88888.00 2024-03-27 07:51:45.910 087 15843.19 489.95 52552.17 88888.00 2024-03-27 07:51:46.410 087 15843.19 489.95 52552.19 88888.00 2024-03-27 07:51:46.910 087 15843.20 489.96 52552.13 88888.00 2024-03-27 07:51:47.410 087 15843.22 489.97 52552.19 88888.00 2024-03-27 07:51:47.910 087 15843.23 489.98 52552.22 88888.00 2024-03-27 07:51:48.410 087 15843.19 489.98 52552.26 88888.00 2024-03-27 07:51:48.910 087 15843.20 489.99 52552.27 88888.00 2024-03-27 07:51:49.410 087 15843.20 490.00 52552.26 88888.00 2024-03-27 07:51:49.910 087 15843.21 490.03 52552.27 88888.00 2024-03-27 07:51:50.410 087 15843.27 490.03 52552.34 88888.00 2024-03-27 07:51:50.910 087 15843.28 490.03 52552.32 88888.00 2024-03-27 07:51:51.410 087 15843.22 490.01 52552.29 88888.00 2024-03-27 07:51:51.910 087 15843.28 489.98 52552.29 88888.00 2024-03-27 07:51:52.410 087 15843.23 489.99 52552.29 88888.00 2024-03-27 07:51:52.910 087 15843.20 489.99 52552.28 88888.00 2024-03-27 07:51:53.410 087 15843.22 490.01 52552.27 88888.00 2024-03-27 07:51:53.910 087 15843.22 490.01 52552.28 88888.00 2024-03-27 07:51:54.410 087 15843.19 489.98 52552.27 88888.00 2024-03-27 07:51:54.910 087 15843.18 489.99 52552.29 88888.00 2024-03-27 07:51:55.410 087 15843.23 490.00 52552.27 88888.00 2024-03-27 07:51:55.910 087 15843.26 489.99 52552.37 88888.00 2024-03-27 07:51:56.410 087 15843.23 489.98 52552.47 88888.00 2024-03-27 07:51:56.910 087 15843.23 489.94 52552.48 88888.00 2024-03-27 07:51:57.410 087 15843.29 489.98 52552.46 88888.00 2024-03-27 07:51:57.910 087 15843.28 490.01 52552.49 88888.00 2024-03-27 07:51:58.410 087 15843.29 490.01 52552.57 88888.00 2024-03-27 07:51:58.910 087 15843.23 490.01 52552.60 88888.00 2024-03-27 07:51:59.410 087 15843.28 490.01 52552.58 88888.00 2024-03-27 07:51:59.910 087 15843.27 490.03 52552.63 88888.00 2024-03-27 07:52:00.410 087 15843.24 490.00 52552.63 88888.00 2024-03-27 07:52:00.910 087 15843.26 490.03 52552.62 88888.00 2024-03-27 07:52:01.410 087 15843.29 490.03 52552.54 88888.00 2024-03-27 07:52:01.910 087 15843.32 490.01 52552.54 88888.00 2024-03-27 07:52:02.410 087 15843.35 490.01 52552.54 88888.00 2024-03-27 07:52:02.910 087 15843.28 489.98 52552.62 88888.00 2024-03-27 07:52:03.410 087 15843.28 489.99 52552.63 88888.00 2024-03-27 07:52:03.910 087 15843.26 490.01 52552.58 88888.00 2024-03-27 07:52:04.410 087 15843.23 490.06 52552.61 88888.00 2024-03-27 07:52:04.910 087 15843.21 490.07 52552.59 88888.00 2024-03-27 07:52:05.410 087 15843.23 490.11 52552.63 88888.00 2024-03-27 07:52:05.910 087 15843.22 490.17 52552.66 88888.00 2024-03-27 07:52:06.410 087 15843.21 490.18 52552.70 88888.00 2024-03-27 07:52:06.910 087 15843.18 490.16 52552.73 88888.00 2024-03-27 07:52:07.410 087 15843.15 490.09 52552.75 88888.00 2024-03-27 07:52:07.910 087 15843.15 490.16 52552.71 88888.00 2024-03-27 07:52:08.410 087 15843.22 490.17 52552.68 88888.00 2024-03-27 07:52:08.910 087 15843.28 490.16 52552.74 88888.00 2024-03-27 07:52:09.410 087 15843.28 490.18 52552.80 88888.00 2024-03-27 07:52:09.910 087 15843.26 490.24 52552.83 88888.00 2024-03-27 07:52:10.410 087 15843.27 490.26 52552.86 88888.00 2024-03-27 07:52:10.910 087 15843.24 490.27 52552.91 88888.00 2024-03-27 07:52:11.410 087 15843.29 490.27 52552.90 88888.00 2024-03-27 07:52:11.910 087 15843.29 490.31 52552.91 88888.00 2024-03-27 07:52:12.410 087 15843.29 490.30 52552.88 88888.00 2024-03-27 07:52:12.910 087 15843.26 490.29 52552.91 88888.00 2024-03-27 07:52:13.410 087 15843.24 490.33 52552.98 88888.00 2024-03-27 07:52:13.910 087 15843.24 490.33 52552.98 88888.00 2024-03-27 07:52:14.410 087 15843.29 490.34 52552.99 88888.00 2024-03-27 07:52:14.910 087 15843.30 490.32 52553.01 88888.00 2024-03-27 07:52:15.410 087 15843.35 490.29 52552.97 88888.00 2024-03-27 07:52:15.910 087 15843.33 490.31 52552.88 88888.00 2024-03-27 07:52:16.410 087 15843.32 490.33 52552.93 88888.00 2024-03-27 07:52:16.910 087 15843.33 490.32 52552.95 88888.00 2024-03-27 07:52:17.410 087 15843.35 490.35 52553.02 88888.00 2024-03-27 07:52:17.910 087 15843.36 490.38 52552.98 88888.00 2024-03-27 07:52:18.410 087 15843.37 490.40 52552.98 88888.00 2024-03-27 07:52:18.910 087 15843.42 490.42 52552.95 88888.00 2024-03-27 07:52:19.410 087 15843.36 490.46 52552.98 88888.00 2024-03-27 07:52:19.910 087 15843.36 490.48 52553.03 88888.00 2024-03-27 07:52:20.410 087 15843.42 490.49 52553.08 88888.00 2024-03-27 07:52:20.910 087 15843.48 490.47 52553.15 88888.00 2024-03-27 07:52:21.410 087 15843.51 490.47 52553.11 88888.00 2024-03-27 07:52:21.910 087 15843.57 490.51 52553.11 88888.00 2024-03-27 07:52:22.410 087 15843.63 490.52 52553.10 88888.00 2024-03-27 07:52:22.911 087 15843.66 490.51 52553.13 88888.00 2024-03-27 07:52:23.411 087 15843.64 490.55 52553.17 88888.00 2024-03-27 07:52:23.911 087 15843.67 490.53 52553.21 88888.00 2024-03-27 07:52:24.411 087 15843.73 490.53 52553.27 88888.00 2024-03-27 07:52:24.911 087 15843.69 490.57 52553.31 88888.00 2024-03-27 07:52:25.411 087 15843.68 490.60 52553.31 88888.00 2024-03-27 07:52:25.911 087 15843.73 490.60 52553.32 88888.00 2024-03-27 07:52:26.411 087 15843.81 490.63 52553.40 88888.00 2024-03-27 07:52:26.911 087 15843.81 490.66 52553.40 88888.00 2024-03-27 07:52:27.411 087 15843.82 490.68 52553.42 88888.00 2024-03-27 07:52:27.911 087 15843.83 490.73 52553.44 88888.00 2024-03-27 07:52:28.411 087 15843.81 490.76 52553.48 88888.00 2024-03-27 07:52:28.911 087 15843.79 490.83 52553.50 88888.00 2024-03-27 07:52:29.411 087 15843.79 490.81 52553.53 88888.00 2024-03-27 07:52:29.911 087 15843.81 490.81 52553.54 88888.00 2024-03-27 07:52:30.411 087 15843.86 490.82 52553.54 88888.00 2024-03-27 07:52:30.911 087 15843.87 490.84 52553.51 88888.00 2024-03-27 07:52:31.411 087 15843.91 490.87 52553.55 88888.00 2024-03-27 07:52:31.911 087 15843.95 490.87 52553.63 88888.00 2024-03-27 07:52:32.411 087 15843.95 490.91 52553.65 88888.00 2024-03-27 07:52:32.911 087 15843.93 490.93 52553.69 88888.00 2024-03-27 07:52:33.411 087 15843.97 490.89 52553.73 88888.00 2024-03-27 07:52:33.911 087 15843.99 490.90 52553.74 88888.00 2024-03-27 07:52:34.411 087 15843.96 490.98 52553.78 88888.00 2024-03-27 07:52:34.911 087 15843.93 490.96 52553.75 88888.00 2024-03-27 07:52:35.411 087 15843.94 490.96 52553.76 88888.00 2024-03-27 07:52:36.411 087 15843.93 491.01 52553.76 88888.00 2024-03-27 07:52:36.911 087 15843.91 491.04 52553.78 88888.00 2024-03-27 07:52:37.411 087 15843.92 491.08 52553.79 88888.00 2024-03-27 07:52:37.911 087 15843.97 491.06 52553.82 88888.00 2024-03-27 07:52:38.411 087 15843.88 491.09 52553.85 88888.00 2024-03-27 07:52:38.911 087 15843.92 491.10 52553.89 88888.00 2024-03-27 07:52:39.411 087 15844.02 491.13 52553.93 88888.00 2024-03-27 07:52:39.911 087 15844.02 491.17 52553.93 88888.00 2024-03-27 07:52:40.411 087 15844.02 491.18 52553.99 88888.00 2024-03-27 07:52:40.911 087 15844.00 491.21 52554.02 88888.00 2024-03-27 07:52:41.411 087 15844.00 491.28 52554.04 88888.00 2024-03-27 07:52:41.911 087 15843.94 491.27 52554.05 88888.00 2024-03-27 07:52:42.411 087 15843.92 491.29 52554.07 88888.00 2024-03-27 07:52:42.911 087 15843.95 491.34 52554.13 88888.00 2024-03-27 07:52:43.411 087 15843.96 491.35 52554.16 88888.00 2024-03-27 07:52:43.911 087 15843.97 491.34 52554.15 88888.00 2024-03-27 07:52:44.411 087 15843.99 491.36 52554.20 88888.00 2024-03-27 07:52:44.911 087 15844.03 491.41 52554.21 88888.00 2024-03-27 07:52:45.411 087 15844.12 491.41 52554.24 88888.00 2024-03-27 07:52:45.911 087 15844.10 491.43 52554.27 88888.00 2024-03-27 07:52:46.411 087 15844.10 491.45 52554.25 88888.00 2024-03-27 07:52:46.911 087 15844.11 491.46 52554.31 88888.00 2024-03-27 07:52:47.411 087 15844.13 491.48 52554.31 88888.00 2024-03-27 07:52:47.911 087 15844.17 491.50 52554.31 88888.00 2024-03-27 07:52:48.411 087 15844.19 491.50 52554.33 88888.00 2024-03-27 07:52:48.911 087 15844.20 491.51 52554.31 88888.00 2024-03-27 07:52:49.411 087 15844.26 491.52 52554.34 88888.00 2024-03-27 07:52:49.911 087 15844.23 491.56 52554.39 88888.00 2024-03-27 07:52:50.411 087 15844.17 491.56 52554.42 88888.00 2024-03-27 07:52:50.911 087 15844.19 491.59 52554.35 88888.00 2024-03-27 07:52:51.411 087 15844.22 491.61 52554.34 88888.00 2024-03-27 07:52:51.911 087 15844.23 491.62 52554.39 88888.00 2024-03-27 07:52:52.411 087 15844.24 491.63 52554.40 88888.00 2024-03-27 07:52:52.911 087 15844.27 491.62 52554.44 88888.00 2024-03-27 07:52:53.411 087 15844.27 491.62 52554.50 88888.00 2024-03-27 07:52:53.911 087 15844.27 491.64 52554.53 88888.00 2024-03-27 07:52:54.411 087 15844.29 491.64 52554.52 88888.00 2024-03-27 07:52:54.911 087 15844.31 491.63 52554.48 88888.00 2024-03-27 07:52:55.411 087 15844.31 491.63 52554.44 88888.00 2024-03-27 07:52:55.911 087 15844.31 491.63 52554.45 88888.00 2024-03-27 07:52:56.411 087 15844.33 491.62 52554.45 88888.00 2024-03-27 07:52:56.911 087 15844.37 491.62 52554.56 88888.00 2024-03-27 07:52:57.411 087 15844.37 491.62 52554.59 88888.00 2024-03-27 07:52:57.911 087 15844.44 491.64 52554.62 88888.00 2024-03-27 07:52:58.411 087 15844.46 491.65 52554.60 88888.00 2024-03-27 07:52:58.911 087 15844.45 491.71 52554.54 88888.00 2024-03-27 07:52:59.411 087 15844.41 491.74 52554.54 88888.00 2024-03-27 07:52:59.911 087 15844.38 491.76 52554.62 88888.00 2024-03-27 07:53:00.411 087 15844.38 491.74 52554.65 88888.00 2024-03-27 07:53:00.911 087 15844.39 491.74 52554.66 88888.00 2024-03-27 07:53:01.411 087 15844.42 491.73 52554.65 88888.00 2024-03-27 07:53:01.911 087 15844.44 491.78 52554.68 88888.00 2024-03-27 07:53:02.411 087 15844.40 491.78 52554.70 88888.00 2024-03-27 07:53:02.911 087 15844.38 491.76 52554.73 88888.00 2024-03-27 07:53:03.411 087 15844.30 491.70 52554.69 88888.00 2024-03-27 07:53:03.911 087 15844.28 491.71 52554.67 88888.00 2024-03-27 07:53:04.411 087 15844.24 491.71 52554.68 88888.00 2024-03-27 07:53:04.911 087 15844.21 491.69 52554.68 88888.00 2024-03-27 07:53:05.411 087 15844.19 491.68 52554.63 88888.00 2024-03-27 07:53:05.911 087 15844.15 491.70 52554.66 88888.00 2024-03-27 07:53:06.411 087 15844.15 491.71 52554.70 88888.00 2024-03-27 07:53:06.911 087 15844.12 491.71 52554.76 88888.00 2024-03-27 07:53:07.411 087 15844.13 491.71 52554.76 88888.00 2024-03-27 07:53:07.911 087 15844.10 491.68 52554.73 88888.00 2024-03-27 07:53:08.411 087 15844.08 491.65 52554.76 88888.00 2024-03-27 07:53:08.911 087 15844.03 491.64 52554.78 88888.00 2024-03-27 07:53:09.411 087 15844.09 491.62 52554.78 88888.00 2024-03-27 07:53:09.911 087 15844.14 491.63 52554.79 88888.00 2024-03-27 07:53:10.411 087 15844.08 491.61 52554.73 88888.00 2024-03-27 07:53:10.911 087 15844.06 491.59 52554.71 88888.00 2024-03-27 07:53:11.411 087 15844.04 491.59 52554.70 88888.00 2024-03-27 07:53:11.911 087 15844.00 491.52 52554.72 88888.00 2024-03-27 07:53:12.411 087 15844.00 491.47 52554.66 88888.00 2024-03-27 07:53:12.911 087 15844.01 491.52 52554.67 88888.00 2024-03-27 07:53:13.411 087 15843.99 491.52 52554.70 88888.00 2024-03-27 07:53:13.911 087 15843.95 491.53 52554.68 88888.00 2024-03-27 07:53:14.411 087 15843.97 491.48 52554.71 88888.00 2024-03-27 07:53:14.911 087 15843.99 491.46 52554.78 88888.00 2024-03-27 07:53:15.411 087 15844.00 491.46 52554.80 88888.00 2024-03-27 07:53:15.911 087 15844.01 491.47 52554.80 88888.00 2024-03-27 07:53:16.411 087 15844.02 491.47 52554.79 88888.00 2024-03-27 07:53:16.911 087 15844.04 491.43 52554.75 88888.00 2024-03-27 07:53:17.411 087 15844.06 491.38 52554.73 88888.00 2024-03-27 07:53:17.911 087 15844.03 491.39 52554.76 88888.00 2024-03-27 07:53:18.411 087 15844.02 491.42 52554.81 88888.00 2024-03-27 07:53:18.911 087 15844.09 491.36 52554.78 88888.00 2024-03-27 07:53:19.411 087 15844.06 491.34 52554.76 88888.00 2024-03-27 07:53:19.911 087 15844.08 491.38 52554.75 88888.00 2024-03-27 07:53:20.411 087 15844.11 491.37 52554.75 88888.00 2024-03-27 07:53:20.911 087 15844.12 491.33 52554.71 88888.00 2024-03-27 07:53:21.411 087 15844.12 491.37 52554.79 88888.00 2024-03-27 07:53:21.911 087 15844.12 491.36 52554.81 88888.00 2024-03-27 07:53:22.411 087 15844.06 491.34 52554.81 88888.00 2024-03-27 07:53:22.911 087 15844.06 491.34 52554.84 88888.00 2024-03-27 07:53:23.411 087 15844.10 491.35 52554.87 88888.00 2024-03-27 07:53:23.911 087 15844.10 491.33 52554.90 88888.00 2024-03-27 07:53:24.411 087 15844.08 491.35 52554.91 88888.00 2024-03-27 07:53:24.911 087 15844.08 491.30 52554.91 88888.00 2024-03-27 07:53:25.411 087 15844.03 491.30 52554.92 88888.00 2024-03-27 07:53:25.911 087 15844.01 491.32 52554.94 88888.00 2024-03-27 07:53:26.411 087 15843.99 491.28 52554.97 88888.00 2024-03-27 07:53:26.911 087 15843.93 491.28 52554.96 88888.00 2024-03-27 07:53:27.911 087 15843.93 491.26 52554.92 88888.00 2024-03-27 07:53:28.411 087 15843.90 491.21 52554.93 88888.00 2024-03-27 07:53:28.911 087 15843.86 491.20 52554.99 88888.00 2024-03-27 07:53:29.411 087 15843.87 491.12 52555.00 88888.00 2024-03-27 07:53:29.911 087 15843.86 491.11 52554.96 88888.00 2024-03-27 07:53:30.411 087 15843.83 491.11 52555.01 88888.00 2024-03-27 07:53:30.911 087 15843.78 491.09 52554.97 88888.00 2024-03-27 07:53:31.411 087 15843.84 491.02 52554.99 88888.00 2024-03-27 07:53:31.911 087 15843.82 490.98 52555.04 88888.00 2024-03-27 07:53:32.411 087 15843.82 491.00 52555.06 88888.00 2024-03-27 07:53:32.911 087 15843.90 491.04 52554.99 88888.00 2024-03-27 07:53:33.411 087 15843.88 491.07 52554.96 88888.00 2024-03-27 07:53:33.911 087 15843.88 491.08 52554.93 88888.00 2024-03-27 07:53:34.411 087 15843.86 491.09 52554.97 88888.00 2024-03-27 07:53:34.911 087 15843.85 491.09 52554.97 88888.00 2024-03-27 07:53:35.411 087 15843.84 491.07 52555.01 88888.00 2024-03-27 07:53:35.911 087 15843.86 491.07 52555.07 88888.00 2024-03-27 07:53:36.411 087 15843.85 491.06 52555.06 88888.00 2024-03-27 07:53:36.911 087 15843.88 491.08 52555.11 88888.00 2024-03-27 07:53:37.411 087 15843.93 491.03 52555.14 88888.00 2024-03-27 07:53:37.911 087 15843.90 490.98 52555.11 88888.00 2024-03-27 07:53:38.411 087 15843.91 490.98 52555.11 88888.00 2024-03-27 07:53:38.911 087 15843.96 490.98 52555.12 88888.00 2024-03-27 07:53:39.411 087 15844.01 490.94 52555.12 88888.00 2024-03-27 07:53:39.911 087 15843.96 490.93 52555.05 88888.00 2024-03-27 07:53:40.411 087 15843.97 490.92 52555.02 88888.00 2024-03-27 07:53:40.911 087 15844.00 490.92 52555.03 88888.00 2024-03-27 07:53:41.411 087 15844.05 490.91 52555.03 88888.00 2024-03-27 07:53:41.911 087 15844.09 490.87 52555.04 88888.00 2024-03-27 07:53:42.411 087 15844.13 490.86 52555.09 88888.00 2024-03-27 07:53:42.911 087 15844.15 490.86 52555.15 88888.00 2024-03-27 07:53:43.411 087 15844.18 490.85 52555.13 88888.00 2024-03-27 07:53:43.911 087 15844.12 490.83 52555.20 88888.00 2024-03-27 07:53:44.411 087 15844.11 490.84 52555.20 88888.00 2024-03-27 07:53:44.911 087 15844.13 490.83 52555.14 88888.00 2024-03-27 07:53:45.411 087 15844.15 490.82 52555.13 88888.00 2024-03-27 07:53:45.911 087 15844.19 490.78 52555.11 88888.00 2024-03-27 07:53:46.411 087 15844.22 490.76 52555.14 88888.00 2024-03-27 07:53:46.911 087 15844.23 490.79 52555.16 88888.00 2024-03-27 07:53:47.411 087 15844.26 490.84 52555.14 88888.00 2024-03-27 07:53:47.911 087 15844.28 490.83 52555.09 88888.00 2024-03-27 07:53:48.411 087 15844.30 490.85 52555.11 88888.00 2024-03-27 07:53:48.911 087 15844.29 490.91 52555.07 88888.00 2024-03-27 07:53:49.411 087 15844.33 490.90 52555.10 88888.00 2024-03-27 07:53:49.911 087 15844.33 490.89 52555.17 88888.00 2024-03-27 07:53:50.411 087 15844.29 490.87 52555.21 88888.00 2024-03-27 07:53:50.911 087 15844.31 490.87 52555.23 88888.00 2024-03-27 07:53:51.411 087 15844.29 490.90 52555.27 88888.00 2024-03-27 07:53:51.911 087 15844.27 490.87 52555.29 88888.00 2024-03-27 07:53:52.411 087 15844.29 490.83 52555.30 88888.00 2024-03-27 07:53:52.911 087 15844.29 490.85 52555.32 88888.00 2024-03-27 07:53:53.411 087 15844.27 490.90 52555.32 88888.00 2024-03-27 07:53:53.911 087 15844.28 490.92 52555.35 88888.00 2024-03-27 07:53:54.411 087 15844.27 490.93 52555.35 88888.00 2024-03-27 07:53:54.911 087 15844.24 490.93 52555.41 88888.00 2024-03-27 07:53:55.911 087 15844.29 490.94 52555.48 88888.00 2024-03-27 07:53:56.411 087 15844.29 490.95 52555.50 88888.00 2024-03-27 07:53:56.911 087 15844.28 490.91 52555.54 88888.00 2024-03-27 07:53:57.411 087 15844.28 490.93 52555.55 88888.00 2024-03-27 07:53:57.911 087 15844.38 490.95 52555.59 88888.00 2024-03-27 07:53:58.411 087 15844.38 490.94 52555.57 88888.00 2024-03-27 07:53:58.911 087 15844.32 490.98 52555.57 88888.00 2024-03-27 07:53:59.411 087 15844.35 491.01 52555.65 88888.00 2024-03-27 07:53:59.911 087 15844.38 491.03 52555.72 88888.00 2024-03-27 07:54:00.411 087 15844.44 491.04 52555.77 88888.00 2024-03-27 07:54:00.911 087 15844.46 491.04 52555.77 88888.00 2024-03-27 07:54:01.411 087 15844.42 491.08 52555.77 88888.00 2024-03-27 07:54:01.911 087 15844.38 491.10 52555.81 88888.00 2024-03-27 07:54:02.411 087 15844.39 491.19 52555.82 88888.00 2024-03-27 07:54:02.911 087 15844.41 491.21 52555.90 88888.00 2024-03-27 07:54:03.411 087 15844.44 491.19 52555.99 88888.00 2024-03-27 07:54:03.911 087 15844.44 491.18 52556.06 88888.00 2024-03-27 07:54:04.411 087 15844.45 491.22 52556.10 88888.00 2024-03-27 07:54:04.911 087 15844.42 491.27 52556.12 88888.00 2024-03-27 07:54:05.411 087 15844.38 491.30 52556.16 88888.00 2024-03-27 07:54:05.911 087 15844.40 491.32 52556.23 88888.00 2024-03-27 07:54:06.411 087 15844.39 491.35 52556.27 88888.00 2024-03-27 07:54:06.911 087 15844.39 491.39 52556.29 88888.00 2024-03-27 07:54:07.411 087 15844.38 491.39 52556.27 88888.00 2024-03-27 07:54:07.911 087 15844.38 491.48 52556.30 88888.00 2024-03-27 07:54:08.411 087 15844.36 491.51 52556.33 88888.00 2024-03-27 07:54:08.911 087 15844.36 491.51 52556.35 88888.00 2024-03-27 07:54:09.411 087 15844.33 491.55 52556.31 88888.00 2024-03-27 07:54:09.911 087 15844.28 491.59 52556.32 88888.00 2024-03-27 07:54:10.411 087 15844.27 491.59 52556.29 88888.00 2024-03-27 07:54:10.911 087 15844.23 491.61 52556.29 88888.00 2024-03-27 07:54:11.411 087 15844.20 491.65 52556.41 88888.00 2024-03-27 07:54:11.911 087 15844.22 491.71 52556.49 88888.00 2024-03-27 07:54:12.411 087 15844.23 491.74 52556.49 88888.00 2024-03-27 07:54:12.911 087 15844.21 491.79 52556.53 88888.00 2024-03-27 07:54:13.411 087 15844.22 491.81 52556.58 88888.00 2024-03-27 07:54:13.911 087 15844.20 491.87 52556.64 88888.00 2024-03-27 07:54:14.411 087 15844.20 491.89 52556.61 88888.00 2024-03-27 07:54:14.911 087 15844.22 491.90 52556.66 88888.00 2024-03-27 07:54:15.411 087 15844.17 491.93 52556.67 88888.00 2024-03-27 07:54:15.911 087 15844.19 491.94 52556.66 88888.00 2024-03-27 07:54:16.411 087 15844.20 491.93 52556.68 88888.00 2024-03-27 07:54:16.911 087 15844.21 491.98 52556.69 88888.00 2024-03-27 07:54:17.411 087 15844.21 492.04 52556.72 88888.00 2024-03-27 07:54:17.911 087 15844.19 492.10 52556.73 88888.00 2024-03-27 07:54:18.411 087 15844.23 492.16 52556.78 88888.00 2024-03-27 07:54:18.911 087 15844.22 492.20 52556.87 88888.00 2024-03-27 07:54:19.411 087 15844.23 492.17 52556.87 88888.00 2024-03-27 07:54:19.911 087 15844.29 492.20 52556.89 88888.00 2024-03-27 07:54:20.411 087 15844.31 492.24 52556.87 88888.00 2024-03-27 07:54:20.911 087 15844.29 492.34 52556.84 88888.00 2024-03-27 07:54:21.411 087 15844.36 492.37 52556.91 88888.00 2024-03-27 07:54:21.911 087 15844.38 492.38 52556.93 88888.00 2024-03-27 07:54:22.411 087 15844.36 492.41 52556.93 88888.00 2024-03-27 07:54:22.911 087 15844.36 492.40 52556.94 88888.00 2024-03-27 07:54:23.411 087 15844.38 492.42 52556.97 88888.00 2024-03-27 07:54:23.911 087 15844.39 492.45 52556.94 88888.00 2024-03-27 07:54:24.411 087 15844.40 492.49 52556.90 88888.00 2024-03-27 07:54:24.911 087 15844.41 492.55 52556.91 88888.00 2024-03-27 07:54:25.411 087 15844.40 492.56 52556.98 88888.00 2024-03-27 07:54:25.911 087 15844.42 492.57 52556.97 88888.00 2024-03-27 07:54:26.411 087 15844.46 492.60 52557.00 88888.00 2024-03-27 07:54:26.911 087 15844.42 492.63 52557.03 88888.00 2024-03-27 07:54:27.411 087 15844.40 492.64 52557.01 88888.00 2024-03-27 07:54:27.911 087 15844.47 492.63 52556.93 88888.00 2024-03-27 07:54:28.411 087 15844.48 492.65 52556.91 88888.00 2024-03-27 07:54:29.411 087 15844.47 492.68 52557.03 88888.00 2024-03-27 07:54:29.911 087 15844.49 492.73 52557.05 88888.00 2024-03-27 07:54:30.411 087 15844.53 492.77 52557.02 88888.00 2024-03-27 07:54:30.911 087 15844.53 492.79 52556.98 88888.00 2024-03-27 07:54:31.411 087 15844.53 492.80 52557.01 88888.00 2024-03-27 07:54:31.911 087 15844.46 492.81 52557.03 88888.00 2024-03-27 07:54:32.411 087 15844.45 492.83 52557.07 88888.00 2024-03-27 07:54:32.911 087 15844.46 492.88 52557.12 88888.00 2024-03-27 07:54:33.411 087 15844.44 492.90 52557.13 88888.00 2024-03-27 07:54:33.911 087 15844.37 492.95 52557.12 88888.00 2024-03-27 07:54:34.411 087 15844.40 492.95 52557.11 88888.00 2024-03-27 07:54:34.911 087 15844.42 492.95 52557.15 88888.00 2024-03-27 07:54:35.411 087 15844.36 492.94 52557.18 88888.00 2024-03-27 07:54:35.911 087 15844.31 492.93 52557.16 88888.00 2024-03-27 07:54:36.411 087 15844.31 492.94 52557.17 88888.00 2024-03-27 07:54:36.911 087 15844.30 492.93 52557.18 88888.00 2024-03-27 07:54:37.411 087 15844.29 492.91 52557.21 88888.00 2024-03-27 07:54:37.911 087 15844.32 492.94 52557.16 88888.00 2024-03-27 07:54:38.411 087 15844.35 493.00 52557.23 88888.00 2024-03-27 07:54:38.911 087 15844.37 493.00 52557.25 88888.00 2024-03-27 07:54:39.411 087 15844.32 493.07 52557.25 88888.00 2024-03-27 07:54:39.911 087 15844.32 493.05 52557.29 88888.00 2024-03-27 07:54:40.411 087 15844.36 493.02 52557.30 88888.00 2024-03-27 07:54:40.911 087 15844.36 493.03 52557.32 88888.00 2024-03-27 07:54:41.411 087 15844.36 493.06 52557.33 88888.00 2024-03-27 07:54:41.911 087 15844.35 493.01 52557.31 88888.00 2024-03-27 07:54:42.411 087 15844.29 493.00 52557.31 88888.00 2024-03-27 07:54:42.911 087 15844.23 493.00 52557.31 88888.00 2024-03-27 07:54:43.411 087 15844.28 493.02 52557.30 88888.00 2024-03-27 07:54:43.911 087 15844.28 493.06 52557.29 88888.00 2024-03-27 07:54:44.411 087 15844.33 493.05 52557.29 88888.00 2024-03-27 07:54:44.911 087 15844.31 493.03 52557.25 88888.00 2024-03-27 07:54:45.411 087 15844.26 493.03 52557.21 88888.00 2024-03-27 07:54:45.911 087 15844.23 493.06 52557.23 88888.00 2024-03-27 07:54:46.411 087 15844.27 493.05 52557.31 88888.00 2024-03-27 07:54:46.911 087 15844.28 493.06 52557.30 88888.00 2024-03-27 07:54:47.411 087 15844.28 493.03 52557.31 88888.00 2024-03-27 07:54:47.911 087 15844.21 493.00 52557.29 88888.00 2024-03-27 07:54:48.411 087 15844.18 492.99 52557.28 88888.00 2024-03-27 07:54:48.911 087 15844.13 493.00 52557.33 88888.00 2024-03-27 07:54:49.411 087 15844.17 493.00 52557.32 88888.00 2024-03-27 07:54:49.911 087 15844.14 492.99 52557.30 88888.00 2024-03-27 07:54:50.411 087 15844.09 493.01 52557.31 88888.00 2024-03-27 07:54:50.911 087 15844.08 493.01 52557.29 88888.00 2024-03-27 07:54:51.411 087 15844.09 493.00 52557.26 88888.00 2024-03-27 07:54:51.911 087 15844.13 492.99 52557.22 88888.00 2024-03-27 07:54:52.411 087 15844.13 492.95 52557.17 88888.00 2024-03-27 07:54:52.911 087 15844.11 492.93 52557.17 88888.00 2024-03-27 07:54:53.411 087 15844.17 492.94 52557.18 88888.00 2024-03-27 07:54:53.911 087 15844.15 492.92 52557.21 88888.00 2024-03-27 07:54:54.411 087 15844.17 492.90 52557.25 88888.00 2024-03-27 07:54:54.911 087 15844.15 492.86 52557.24 88888.00 2024-03-27 07:54:55.411 087 15844.18 492.88 52557.15 88888.00 2024-03-27 07:54:55.911 087 15844.19 492.89 52557.18 88888.00 2024-03-27 07:54:56.411 087 15844.18 492.84 52557.18 88888.00 2024-03-27 07:54:56.911 087 15844.18 492.77 52557.14 88888.00 2024-03-27 07:54:57.411 087 15844.19 492.77 52557.09 88888.00 2024-03-27 07:54:57.911 087 15844.17 492.77 52557.12 88888.00 2024-03-27 07:54:58.411 087 15844.15 492.75 52557.07 88888.00 2024-03-27 07:54:58.911 087 15844.18 492.72 52557.03 88888.00 2024-03-27 07:54:59.411 087 15844.14 492.72 52557.01 88888.00 2024-03-27 07:54:59.911 087 15844.18 492.72 52557.01 88888.00 2024-03-27 07:55:00.411 087 15844.22 492.69 52556.98 88888.00 2024-03-27 07:55:00.911 087 15844.28 492.65 52556.98 88888.00 2024-03-27 07:55:01.411 087 15844.29 492.63 52557.02 88888.00 2024-03-27 07:55:01.911 087 15844.31 492.58 52557.02 88888.00 2024-03-27 07:55:02.411 087 15844.29 492.57 52556.98 88888.00 2024-03-27 07:55:02.911 087 15844.28 492.56 52557.01 88888.00 2024-03-27 07:55:03.411 087 15844.32 492.56 52557.02 88888.00 2024-03-27 07:55:03.911 087 15844.30 492.54 52557.01 88888.00 2024-03-27 07:55:04.411 087 15844.35 492.54 52557.00 88888.00 2024-03-27 07:55:04.911 087 15844.37 492.50 52557.00 88888.00 2024-03-27 07:55:05.411 087 15844.35 492.47 52557.00 88888.00 2024-03-27 07:55:05.911 087 15844.40 492.47 52557.00 88888.00 2024-03-27 07:55:06.411 087 15844.45 492.47 52556.92 88888.00 2024-03-27 07:55:06.911 087 15844.47 492.41 52556.89 88888.00 2024-03-27 07:55:07.411 087 15844.49 492.38 52556.93 88888.00 2024-03-27 07:55:07.911 087 15844.47 492.38 52556.94 88888.00 2024-03-27 07:55:08.411 087 15844.53 492.41 52556.95 88888.00 2024-03-27 07:55:08.911 087 15844.57 492.42 52557.05 88888.00 2024-03-27 07:55:09.411 087 15844.54 492.37 52557.03 88888.00 2024-03-27 07:55:09.911 087 15844.56 492.30 52557.07 88888.00 2024-03-27 07:55:10.411 087 15844.58 492.29 52557.03 88888.00 2024-03-27 07:55:10.911 087 15844.62 492.28 52557.01 88888.00 2024-03-27 07:55:11.411 087 15844.66 492.25 52557.01 88888.00 2024-03-27 07:55:11.911 087 15844.66 492.21 52557.05 88888.00 2024-03-27 07:55:12.411 087 15844.66 492.20 52557.01 88888.00 2024-03-27 07:55:12.911 087 15844.66 492.21 52557.03 88888.00 2024-03-27 07:55:13.411 087 15844.73 492.21 52557.06 88888.00 2024-03-27 07:55:13.911 087 15844.77 492.20 52557.05 88888.00 2024-03-27 07:55:14.411 087 15844.86 492.16 52557.08 88888.00 2024-03-27 07:55:14.911 087 15844.87 492.17 52557.10 88888.00 2024-03-27 07:55:15.411 087 15844.83 492.19 52557.11 88888.00 2024-03-27 07:55:15.911 087 15844.86 492.12 52557.11 88888.00 2024-03-27 07:55:16.411 087 15844.86 492.05 52557.13 88888.00 2024-03-27 07:55:16.911 087 15844.87 492.06 52557.12 88888.00 2024-03-27 07:55:17.411 087 15844.92 492.05 52557.16 88888.00 2024-03-27 07:55:17.911 087 15844.91 491.99 52557.20 88888.00 2024-03-27 07:55:18.411 087 15844.92 491.98 52557.17 88888.00 2024-03-27 07:55:18.911 087 15844.98 491.97 52557.18 88888.00 2024-03-27 07:55:19.411 087 15844.96 491.96 52557.20 88888.00 2024-03-27 07:55:19.911 087 15844.95 491.95 52557.18 88888.00 2024-03-27 07:55:20.411 087 15844.92 491.90 52557.23 88888.00 2024-03-27 07:55:20.911 087 15844.90 491.86 52557.23 88888.00 2024-03-27 07:55:21.411 087 15844.93 491.87 52557.22 88888.00 2024-03-27 07:55:21.911 087 15844.92 491.86 52557.26 88888.00 2024-03-27 07:55:22.411 087 15844.92 491.90 52557.31 88888.00 2024-03-27 07:55:22.911 087 15844.91 491.95 52557.35 88888.00 2024-03-27 07:55:23.411 087 15844.91 491.96 52557.36 88888.00 2024-03-27 07:55:23.911 087 15844.91 491.95 52557.38 88888.00 2024-03-27 07:55:24.411 087 15844.89 491.93 52557.35 88888.00 2024-03-27 07:55:24.911 087 15844.89 491.93 52557.40 88888.00 2024-03-27 07:55:25.411 087 15844.84 491.86 52557.46 88888.00 2024-03-27 07:55:25.911 087 15844.75 491.84 52557.48 88888.00 2024-03-27 07:55:26.411 087 15844.71 491.85 52557.47 88888.00 2024-03-27 07:55:26.911 087 15844.73 491.85 52557.46 88888.00 2024-03-27 07:55:27.411 087 15844.71 491.84 52557.48 88888.00 2024-03-27 07:55:27.911 087 15844.69 491.81 52557.55 88888.00 2024-03-27 07:55:28.411 087 15844.68 491.82 52557.52 88888.00 2024-03-27 07:55:28.911 087 15844.66 491.81 52557.55 88888.00 2024-03-27 07:55:29.411 087 15844.64 491.80 52557.58 88888.00 2024-03-27 07:55:29.911 087 15844.68 491.80 52557.68 88888.00 2024-03-27 07:55:30.411 087 15844.68 491.80 52557.73 88888.00 2024-03-27 07:55:30.911 087 15844.71 491.86 52557.75 88888.00 2024-03-27 07:55:31.411 087 15844.68 491.82 52557.77 88888.00 2024-03-27 07:55:31.911 087 15844.71 491.82 52557.76 88888.00 2024-03-27 07:55:32.411 087 15844.72 491.85 52557.75 88888.00 2024-03-27 07:55:32.911 087 15844.72 491.88 52557.78 88888.00 2024-03-27 07:55:33.411 087 15844.71 491.85 52557.77 88888.00 2024-03-27 07:55:33.911 087 15844.72 491.86 52557.76 88888.00 2024-03-27 07:55:34.411 087 15844.74 491.89 52557.78 88888.00 2024-03-27 07:55:34.911 087 15844.71 491.94 52557.86 88888.00 2024-03-27 07:55:35.411 087 15844.66 491.95 52557.88 88888.00 2024-03-27 07:55:35.911 087 15844.69 491.98 52557.89 88888.00 2024-03-27 07:55:36.411 087 15844.72 491.99 52557.94 88888.00 2024-03-27 07:55:36.911 087 15844.68 491.97 52558.01 88888.00 2024-03-27 07:55:37.411 087 15844.71 491.98 52558.10 88888.00 2024-03-27 07:55:37.911 087 15844.72 491.94 52558.12 88888.00 2024-03-27 07:55:38.411 087 15844.69 491.94 52558.12 88888.00 2024-03-27 07:55:38.911 087 15844.68 491.93 52558.14 88888.00 2024-03-27 07:55:39.411 087 15844.71 491.97 52558.14 88888.00 2024-03-27 07:55:39.911 087 15844.67 491.99 52558.19 88888.00 2024-03-27 07:55:40.411 087 15844.73 492.03 52558.17 88888.00 2024-03-27 07:55:40.911 087 15844.73 491.99 52558.18 88888.00 2024-03-27 07:55:41.411 087 15844.69 492.03 52558.27 88888.00 2024-03-27 07:55:41.911 087 15844.65 492.04 52558.27 88888.00 2024-03-27 07:55:42.411 087 15844.62 492.05 52558.23 88888.00 2024-03-27 07:55:42.911 087 15844.56 492.07 52558.25 88888.00 2024-03-27 07:55:43.411 087 15844.60 492.10 52558.31 88888.00 2024-03-27 07:55:43.911 087 15844.63 492.11 52558.38 88888.00 2024-03-27 07:55:44.411 087 15844.60 492.12 52558.44 88888.00 2024-03-27 07:55:44.911 087 15844.55 492.19 52558.43 88888.00 2024-03-27 07:55:45.411 087 15844.55 492.21 52558.35 88888.00 2024-03-27 07:55:45.911 087 15844.53 492.24 52558.39 88888.00 2024-03-27 07:55:46.411 087 15844.48 492.29 52558.44 88888.00 2024-03-27 07:55:46.911 087 15844.47 492.30 52558.49 88888.00 2024-03-27 07:55:47.411 087 15844.46 492.33 52558.53 88888.00 2024-03-27 07:55:47.911 087 15844.46 492.34 52558.51 88888.00 2024-03-27 07:55:48.411 087 15844.45 492.37 52558.50 88888.00 2024-03-27 07:55:48.911 087 15844.44 492.37 52558.53 88888.00 2024-03-27 07:55:49.411 087 15844.39 492.40 52558.52 88888.00 2024-03-27 07:55:49.911 087 15844.36 492.38 52558.53 88888.00 2024-03-27 07:55:50.411 087 15844.35 492.41 52558.58 88888.00 2024-03-27 07:55:50.911 087 15844.38 492.43 52558.69 88888.00 2024-03-27 07:55:51.411 087 15844.35 492.41 52558.69 88888.00 2024-03-27 07:55:51.911 087 15844.35 492.43 52558.69 88888.00 2024-03-27 07:55:52.411 087 15844.40 492.50 52558.65 88888.00 2024-03-27 07:55:52.911 087 15844.35 492.54 52558.67 88888.00 2024-03-27 07:55:53.411 087 15844.28 492.53 52558.68 88888.00 2024-03-27 07:55:53.911 087 15844.29 492.56 52558.66 88888.00 2024-03-27 07:55:54.411 087 15844.32 492.56 52558.62 88888.00 2024-03-27 07:55:54.911 087 15844.28 492.54 52558.61 88888.00 2024-03-27 07:55:55.411 087 15844.22 492.55 52558.66 88888.00 2024-03-27 07:55:55.911 087 15844.30 492.57 52558.73 88888.00 2024-03-27 07:55:56.411 087 15844.32 492.63 52558.69 88888.00 2024-03-27 07:55:56.911 087 15844.32 492.64 52558.69 88888.00 2024-03-27 07:55:57.411 087 15844.35 492.64 52558.65 88888.00 2024-03-27 07:55:57.911 087 15844.30 492.64 52558.61 88888.00 2024-03-27 07:55:58.911 087 15844.36 492.63 52558.70 88888.00 2024-03-27 07:55:59.411 087 15844.35 492.66 52558.73 88888.00 2024-03-27 07:55:59.911 087 15844.36 492.71 52558.74 88888.00 2024-03-27 07:56:00.411 087 15844.33 492.72 52558.79 88888.00 2024-03-27 07:56:00.911 087 15844.30 492.69 52558.77 88888.00 2024-03-27 07:56:01.411 087 15844.29 492.73 52558.73 88888.00 2024-03-27 07:56:01.911 087 15844.28 492.75 52558.77 88888.00 2024-03-27 07:56:02.411 087 15844.30 492.77 52558.79 88888.00 2024-03-27 07:56:02.911 087 15844.33 492.80 52558.76 88888.00 2024-03-27 07:56:03.411 087 15844.32 492.80 52558.71 88888.00 2024-03-27 07:56:03.911 087 15844.33 492.76 52558.68 88888.00 2024-03-27 07:56:04.411 087 15844.36 492.75 52558.67 88888.00 2024-03-27 07:56:04.911 087 15844.38 492.79 52558.65 88888.00 2024-03-27 07:56:05.411 087 15844.40 492.82 52558.70 88888.00 2024-03-27 07:56:05.911 087 15844.39 492.82 52558.70 88888.00 2024-03-27 07:56:06.411 087 15844.33 492.75 52558.66 88888.00 2024-03-27 07:56:06.911 087 15844.36 492.77 52558.64 88888.00 2024-03-27 07:56:07.411 087 15844.42 492.77 52558.66 88888.00 2024-03-27 07:56:07.911 087 15844.40 492.80 52558.68 88888.00 2024-03-27 07:56:08.411 087 15844.40 492.81 52558.66 88888.00 2024-03-27 07:56:08.911 087 15844.41 492.81 52558.62 88888.00 2024-03-27 07:56:09.411 087 15844.37 492.80 52558.65 88888.00 2024-03-27 07:56:09.911 087 15844.37 492.80 52558.61 88888.00 2024-03-27 07:56:10.411 087 15844.36 492.79 52558.57 88888.00 2024-03-27 07:56:10.911 087 15844.31 492.79 52558.53 88888.00 2024-03-27 07:56:11.411 087 15844.32 492.79 52558.53 88888.00 2024-03-27 07:56:11.911 087 15844.35 492.74 52558.53 88888.00 2024-03-27 07:56:12.411 087 15844.32 492.68 52558.51 88888.00 2024-03-27 07:56:12.911 087 15844.30 492.69 52558.51 88888.00 2024-03-27 07:56:13.411 087 15844.29 492.69 52558.47 88888.00 2024-03-27 07:56:13.911 087 15844.30 492.67 52558.46 88888.00 2024-03-27 07:56:14.411 087 15844.30 492.65 52558.44 88888.00 2024-03-27 07:56:14.911 087 15844.28 492.64 52558.41 88888.00 2024-03-27 07:56:15.411 087 15844.27 492.64 52558.41 88888.00 2024-03-27 07:56:15.911 087 15844.24 492.60 52558.38 88888.00 2024-03-27 07:56:16.411 087 15844.30 492.60 52558.39 88888.00 2024-03-27 07:56:16.911 087 15844.27 492.62 52558.42 88888.00 2024-03-27 07:56:17.411 087 15844.26 492.59 52558.41 88888.00 2024-03-27 07:56:17.911 087 15844.26 492.55 52558.34 88888.00 2024-03-27 07:56:18.411 087 15844.28 492.53 52558.31 88888.00 2024-03-27 07:56:18.911 087 15844.28 492.55 52558.32 88888.00 2024-03-27 07:56:19.411 087 15844.28 492.53 52558.34 88888.00 2024-03-27 07:56:19.911 087 15844.30 492.46 52558.32 88888.00 2024-03-27 07:56:20.411 087 15844.26 492.38 52558.30 88888.00 2024-03-27 07:56:20.911 087 15844.20 492.36 52558.35 88888.00 2024-03-27 07:56:21.411 087 15844.19 492.36 52558.34 88888.00 2024-03-27 07:56:21.911 087 15844.17 492.32 52558.32 88888.00 2024-03-27 07:56:22.411 087 15844.18 492.31 52558.34 88888.00 2024-03-27 07:56:22.911 087 15844.13 492.30 52558.28 88888.00 2024-03-27 07:56:23.411 087 15844.14 492.32 52558.22 88888.00 2024-03-27 07:56:23.911 087 15844.19 492.32 52558.23 88888.00 2024-03-27 07:56:24.411 087 15844.19 492.28 52558.24 88888.00 2024-03-27 07:56:24.911 087 15844.13 492.27 52558.21 88888.00 2024-03-27 07:56:25.411 087 15844.14 492.23 52558.18 88888.00 2024-03-27 07:56:25.911 087 15844.11 492.22 52558.12 88888.00 2024-03-27 07:56:26.411 087 15844.10 492.17 52558.09 88888.00 2024-03-27 07:56:26.911 087 15844.08 492.17 52558.13 88888.00 2024-03-27 07:56:27.411 087 15844.05 492.16 52558.21 88888.00 2024-03-27 07:56:27.911 087 15844.05 492.10 52558.21 88888.00 2024-03-27 07:56:28.411 087 15844.05 492.12 52558.22 88888.00 2024-03-27 07:56:28.911 087 15844.05 492.13 52558.18 88888.00 2024-03-27 07:56:29.411 087 15844.05 492.10 52558.10 88888.00 2024-03-27 07:56:29.911 087 15844.03 492.07 52558.12 88888.00 2024-03-27 07:56:30.411 087 15844.06 492.00 52558.15 88888.00 2024-03-27 07:56:30.911 087 15844.04 491.98 52558.14 88888.00 2024-03-27 07:56:31.411 087 15844.08 491.95 52558.07 88888.00 2024-03-27 07:56:31.911 087 15844.08 491.90 52558.05 88888.00 2024-03-27 07:56:32.411 087 15844.03 491.89 52558.05 88888.00 2024-03-27 07:56:32.911 087 15844.03 491.91 52558.02 88888.00 2024-03-27 07:56:33.411 087 15844.00 491.87 52557.97 88888.00 2024-03-27 07:56:33.911 087 15844.04 491.82 52558.01 88888.00 2024-03-27 07:56:34.411 087 15844.04 491.79 52558.06 88888.00 2024-03-27 07:56:34.911 087 15844.00 491.78 52558.04 88888.00 2024-03-27 07:56:35.411 087 15844.02 491.73 52558.03 88888.00 2024-03-27 07:56:35.911 087 15844.01 491.73 52558.11 88888.00 2024-03-27 07:56:36.411 087 15844.01 491.70 52558.14 88888.00 2024-03-27 07:56:36.911 087 15844.02 491.67 52558.09 88888.00 2024-03-27 07:56:37.411 087 15844.03 491.69 52558.08 88888.00 2024-03-27 07:56:37.911 087 15844.10 491.68 52558.06 88888.00 2024-03-27 07:56:38.411 087 15844.08 491.64 52558.11 88888.00 2024-03-27 07:56:38.911 087 15844.11 491.60 52558.13 88888.00 2024-03-27 07:56:39.411 087 15844.15 491.59 52558.06 88888.00 2024-03-27 07:56:39.911 087 15844.15 491.55 52558.02 88888.00 2024-03-27 07:56:40.411 087 15844.14 491.53 52558.04 88888.00 2024-03-27 07:56:40.911 087 15844.14 491.51 52558.05 88888.00 2024-03-27 07:56:41.411 087 15844.14 491.50 52558.07 88888.00 2024-03-27 07:56:42.411 087 15844.30 491.45 52558.16 88888.00 2024-03-27 07:56:42.911 087 15844.29 491.39 52558.14 88888.00 2024-03-27 07:56:43.411 087 15844.28 491.37 52558.08 88888.00 2024-03-27 07:56:43.911 087 15844.31 491.35 52558.10 88888.00 2024-03-27 07:56:44.411 087 15844.33 491.29 52558.07 88888.00 2024-03-27 07:56:44.911 087 15844.33 491.26 52558.08 88888.00 2024-03-27 07:56:45.411 087 15844.40 491.24 52558.06 88888.00 2024-03-27 07:56:45.911 087 15844.48 491.21 52558.10 88888.00 2024-03-27 07:56:46.411 087 15844.54 491.21 52558.09 88888.00 2024-03-27 07:56:46.911 087 15844.56 491.19 52557.99 88888.00 2024-03-27 07:56:47.412 087 15844.63 491.15 52558.02 88888.00 2024-03-27 07:56:47.912 087 15844.65 491.10 52558.06 88888.00 2024-03-27 07:56:48.412 087 15844.72 491.07 52558.09 88888.00 2024-03-27 07:56:48.912 087 15844.82 491.02 52558.12 88888.00 2024-03-27 07:56:49.412 087 15844.83 491.02 52558.12 88888.00 2024-03-27 07:56:49.912 087 15844.91 491.02 52558.14 88888.00 2024-03-27 07:56:50.412 087 15844.98 490.99 52558.15 88888.00 2024-03-27 07:56:50.912 087 15845.02 490.93 52558.15 88888.00 2024-03-27 07:56:51.412 087 15845.07 490.93 52558.14 88888.00 2024-03-27 07:56:51.912 087 15845.04 490.99 52558.15 88888.00 2024-03-27 07:56:52.412 087 15845.10 490.92 52558.16 88888.00 2024-03-27 07:56:52.912 087 15845.14 490.91 52558.19 88888.00 2024-03-27 07:56:53.412 087 15845.18 490.86 52558.24 88888.00 2024-03-27 07:56:53.912 087 15845.20 490.85 52558.24 88888.00 2024-03-27 07:56:54.412 087 15845.21 490.82 52558.29 88888.00 2024-03-27 07:56:54.912 087 15845.21 490.77 52558.30 88888.00 2024-03-27 07:56:55.412 087 15845.25 490.77 52558.35 88888.00 2024-03-27 07:56:55.912 087 15845.25 490.78 52558.44 88888.00 2024-03-27 07:56:56.412 087 15845.22 490.78 52558.50 88888.00 2024-03-27 07:56:56.912 087 15845.29 490.82 52558.57 88888.00 2024-03-27 07:56:57.412 087 15845.22 490.81 52558.65 88888.00 2024-03-27 07:56:57.912 087 15845.26 490.85 52558.67 88888.00 2024-03-27 07:56:58.412 087 15845.22 490.83 52558.76 88888.00 2024-03-27 07:56:58.912 087 15845.22 490.82 52558.83 88888.00 2024-03-27 07:56:59.412 087 15845.27 490.81 52558.89 88888.00 2024-03-27 07:56:59.912 087 15845.21 490.86 52558.96 88888.00 2024-03-27 07:57:00.412 087 15845.25 490.86 52559.05 88888.00 2024-03-27 07:57:00.912 087 15845.19 490.89 52559.07 88888.00 2024-03-27 07:57:01.412 087 15845.16 490.93 52559.11 88888.00 2024-03-27 07:57:01.912 087 15845.12 491.00 52559.22 88888.00 2024-03-27 07:57:02.412 087 15845.09 491.06 52559.30 88888.00 2024-03-27 07:57:02.912 087 15845.10 491.07 52559.32 88888.00 2024-03-27 07:57:03.412 087 15845.05 491.10 52559.39 88888.00 2024-03-27 07:57:03.912 087 15845.04 491.17 52559.49 88888.00 2024-03-27 07:57:04.412 087 15845.01 491.22 52559.55 88888.00 2024-03-27 07:57:04.912 087 15844.96 491.29 52559.63 88888.00 2024-03-27 07:57:05.412 087 15844.98 491.37 52559.71 88888.00 2024-03-27 07:57:05.912 087 15844.94 491.42 52559.75 88888.00 2024-03-27 07:57:06.412 087 15844.90 491.48 52559.79 88888.00 2024-03-27 07:57:06.912 087 15844.93 491.52 52559.83 88888.00 2024-03-27 07:57:07.412 087 15844.95 491.58 52559.95 88888.00 2024-03-27 07:57:07.912 087 15844.92 491.65 52559.99 88888.00 2024-03-27 07:57:08.412 087 15844.92 491.69 52560.06 88888.00 2024-03-27 07:57:08.912 087 15844.89 491.68 52560.13 88888.00 2024-03-27 07:57:09.412 087 15844.82 491.76 52560.21 88888.00 2024-03-27 07:57:09.912 087 15844.80 491.85 52560.27 88888.00 2024-03-27 07:57:10.412 087 15844.80 491.90 52560.35 88888.00 2024-03-27 07:57:10.912 087 15844.89 491.97 52560.41 88888.00 2024-03-27 07:57:11.412 087 15844.84 492.04 52560.49 88888.00 2024-03-27 07:57:11.912 087 15844.82 492.12 52560.54 88888.00 2024-03-27 07:57:12.412 087 15844.85 492.16 52560.55 88888.00 2024-03-27 07:57:12.912 087 15844.89 492.24 52560.63 88888.00 2024-03-27 07:57:13.412 087 15844.82 492.32 52560.67 88888.00 2024-03-27 07:57:13.912 087 15844.76 492.34 52560.69 88888.00 2024-03-27 07:57:14.412 087 15844.78 492.43 52560.72 88888.00 2024-03-27 07:57:14.912 087 15844.81 492.50 52560.73 88888.00 2024-03-27 07:57:15.412 087 15844.82 492.54 52560.83 88888.00 2024-03-27 07:57:15.912 087 15844.78 492.50 52560.88 88888.00 2024-03-27 07:57:16.412 087 15844.75 492.54 52560.88 88888.00 2024-03-27 07:57:16.912 087 15844.74 492.63 52560.97 88888.00 2024-03-27 07:57:17.412 087 15844.73 492.72 52561.07 88888.00 2024-03-27 07:57:17.912 087 15844.71 492.82 52561.10 88888.00 2024-03-27 07:57:18.412 087 15844.67 492.92 52561.12 88888.00 2024-03-27 07:57:18.912 087 15844.68 492.98 52561.15 88888.00 2024-03-27 07:57:19.412 087 15844.72 493.02 52561.22 88888.00 2024-03-27 07:57:19.912 087 15844.74 493.05 52561.28 88888.00 2024-03-27 07:57:20.412 087 15844.78 493.09 52561.30 88888.00 2024-03-27 07:57:20.912 087 15844.83 493.18 52561.31 88888.00 2024-03-27 07:57:21.412 087 15844.78 493.24 52561.34 88888.00 2024-03-27 07:57:21.912 087 15844.83 493.25 52561.33 88888.00 2024-03-27 07:57:22.412 087 15844.84 493.35 52561.36 88888.00 2024-03-27 07:57:22.912 087 15844.80 493.40 52561.39 88888.00 2024-03-27 07:57:23.412 087 15844.83 493.42 52561.45 88888.00 2024-03-27 07:57:23.912 087 15844.81 493.46 52561.51 88888.00 2024-03-27 07:57:24.412 087 15844.73 493.53 52561.53 88888.00 2024-03-27 07:57:24.912 087 15844.76 493.59 52561.59 88888.00 2024-03-27 07:57:25.412 087 15844.72 493.66 52561.61 88888.00 2024-03-27 07:57:25.912 087 15844.71 493.70 52561.59 88888.00 2024-03-27 07:57:26.412 087 15844.72 493.74 52561.64 88888.00 2024-03-27 07:57:26.912 087 15844.69 493.80 52561.64 88888.00 2024-03-27 07:57:27.412 087 15844.71 493.85 52561.62 88888.00 2024-03-27 07:57:27.912 087 15844.66 493.92 52561.62 88888.00 2024-03-27 07:57:28.412 087 15844.64 493.94 52561.68 88888.00 2024-03-27 07:57:28.912 087 15844.65 493.98 52561.69 88888.00 2024-03-27 07:57:29.412 087 15844.68 494.04 52561.64 88888.00 2024-03-27 07:57:29.912 087 15844.67 494.12 52561.66 88888.00 2024-03-27 07:57:30.412 087 15844.59 494.13 52561.66 88888.00 2024-03-27 07:57:30.912 087 15844.56 494.18 52561.70 88888.00 2024-03-27 07:57:31.412 087 15844.56 494.24 52561.77 88888.00 2024-03-27 07:57:31.912 087 15844.54 494.27 52561.77 88888.00 2024-03-27 07:57:32.412 087 15844.55 494.32 52561.74 88888.00 2024-03-27 07:57:32.912 087 15844.55 494.39 52561.73 88888.00 2024-03-27 07:57:33.912 087 15844.47 494.48 52561.74 88888.00 2024-03-27 07:57:34.412 087 15844.50 494.53 52561.70 88888.00 2024-03-27 07:57:34.912 087 15844.46 494.54 52561.66 88888.00 2024-03-27 07:57:35.412 087 15844.44 494.59 52561.67 88888.00 2024-03-27 07:57:35.912 087 15844.44 494.56 52561.71 88888.00 2024-03-27 07:57:36.412 087 15844.36 494.62 52561.65 88888.00 2024-03-27 07:57:36.912 087 15844.33 494.72 52561.62 88888.00 2024-03-27 07:57:37.412 087 15844.35 494.73 52561.59 88888.00 2024-03-27 07:57:37.912 087 15844.29 494.75 52561.58 88888.00 2024-03-27 07:57:38.412 087 15844.23 494.75 52561.59 88888.00 2024-03-27 07:57:38.912 087 15844.23 494.78 52561.55 88888.00 2024-03-27 07:57:39.412 087 15844.27 494.80 52561.51 88888.00 2024-03-27 07:57:39.912 087 15844.23 494.81 52561.45 88888.00 2024-03-27 07:57:40.412 087 15844.22 494.85 52561.48 88888.00 2024-03-27 07:57:40.912 087 15844.19 494.89 52561.45 88888.00 2024-03-27 07:57:41.412 087 15844.19 494.85 52561.39 88888.00 2024-03-27 07:57:41.912 087 15844.18 494.88 52561.44 88888.00 2024-03-27 07:57:42.412 087 15844.11 494.90 52561.40 88888.00 2024-03-27 07:57:42.912 087 15844.04 494.88 52561.38 88888.00 2024-03-27 07:57:43.412 087 15844.01 494.85 52561.33 88888.00 2024-03-27 07:57:43.912 087 15844.03 494.89 52561.28 88888.00 2024-03-27 07:57:44.412 087 15843.97 494.83 52561.22 88888.00 2024-03-27 07:57:44.912 087 15843.99 494.80 52561.16 88888.00 2024-03-27 07:57:45.412 087 15843.99 494.81 52561.21 88888.00 2024-03-27 07:57:45.912 087 15843.95 494.82 52561.16 88888.00 2024-03-27 07:57:46.412 087 15843.93 494.82 52561.10 88888.00 2024-03-27 07:57:46.912 087 15843.93 494.79 52561.13 88888.00 2024-03-27 07:57:47.412 087 15843.94 494.80 52561.07 88888.00 2024-03-27 07:57:47.912 087 15843.93 494.79 52561.00 88888.00 2024-03-27 07:57:48.412 087 15843.92 494.79 52560.94 88888.00 2024-03-27 07:57:48.912 087 15843.94 494.76 52560.86 88888.00 2024-03-27 07:57:49.412 087 15843.93 494.73 52560.81 88888.00 2024-03-27 07:57:49.912 087 15843.86 494.67 52560.74 88888.00 2024-03-27 07:57:50.412 087 15843.87 494.64 52560.71 88888.00 2024-03-27 07:57:50.912 087 15843.86 494.62 52560.68 88888.00 2024-03-27 07:57:51.912 087 15843.87 494.57 52560.63 88888.00 2024-03-27 07:57:52.412 087 15843.87 494.58 52560.64 88888.00 2024-03-27 07:57:52.912 087 15843.86 494.58 52560.67 88888.00 2024-03-27 07:57:53.412 087 15843.91 494.54 52560.63 88888.00 2024-03-27 07:57:53.912 087 15843.92 494.52 52560.54 88888.00 2024-03-27 07:57:54.412 087 15843.90 494.47 52560.45 88888.00 2024-03-27 07:57:54.912 087 15843.90 494.49 52560.39 88888.00 2024-03-27 07:57:55.412 087 15843.93 494.42 52560.39 88888.00 2024-03-27 07:57:55.912 087 15843.95 494.38 52560.32 88888.00 2024-03-27 07:57:56.412 087 15843.95 494.39 52560.28 88888.00 2024-03-27 07:57:56.912 087 15843.94 494.36 52560.27 88888.00 2024-03-27 07:57:57.412 087 15843.94 494.35 52560.24 88888.00 2024-03-27 07:57:57.912 087 15843.93 494.35 52560.20 88888.00 2024-03-27 07:57:58.412 087 15843.95 494.32 52560.16 88888.00 2024-03-27 07:57:58.912 087 15843.95 494.30 52560.14 88888.00 2024-03-27 07:57:59.412 087 15843.96 494.29 52560.15 88888.00 2024-03-27 07:57:59.912 087 15843.99 494.21 52560.23 88888.00 2024-03-27 07:58:00.412 087 15844.01 494.20 52560.19 88888.00 2024-03-27 07:58:00.912 087 15844.04 494.16 52560.13 88888.00 2024-03-27 07:58:01.412 087 15844.09 494.07 52560.10 88888.00 2024-03-27 07:58:01.912 087 15844.13 494.05 52560.06 88888.00 2024-03-27 07:58:02.412 087 15844.09 494.05 52560.03 88888.00 2024-03-27 07:58:02.912 087 15844.13 494.00 52559.97 88888.00 2024-03-27 07:58:03.412 087 15844.24 493.94 52559.95 88888.00 2024-03-27 07:58:03.912 087 15844.22 493.90 52559.93 88888.00 2024-03-27 07:58:04.412 087 15844.22 493.88 52559.88 88888.00 2024-03-27 07:58:04.912 087 15844.20 493.84 52559.87 88888.00 2024-03-27 07:58:05.412 087 15844.23 493.80 52559.82 88888.00 2024-03-27 07:58:05.912 087 15844.27 493.80 52559.84 88888.00 2024-03-27 07:58:06.412 087 15844.27 493.77 52559.85 88888.00 2024-03-27 07:58:06.912 087 15844.33 493.74 52559.87 88888.00 2024-03-27 07:58:07.412 087 15844.36 493.70 52559.94 88888.00 2024-03-27 07:58:07.912 087 15844.35 493.69 52559.94 88888.00 2024-03-27 07:58:08.412 087 15844.32 493.60 52559.92 88888.00 2024-03-27 07:58:08.912 087 15844.35 493.54 52559.87 88888.00 2024-03-27 07:58:09.412 087 15844.32 493.49 52559.86 88888.00 2024-03-27 07:58:09.912 087 15844.32 493.48 52559.90 88888.00 2024-03-27 07:58:10.412 087 15844.28 493.45 52559.87 88888.00 2024-03-27 07:58:10.912 087 15844.32 493.45 52559.84 88888.00 2024-03-27 07:58:11.912 087 15844.37 493.42 52559.87 88888.00 2024-03-27 07:58:12.412 087 15844.36 493.36 52559.88 88888.00 2024-03-27 07:58:12.912 087 15844.37 493.32 52559.93 88888.00 2024-03-27 07:58:13.412 087 15844.33 493.27 52559.94 88888.00 2024-03-27 07:58:13.912 087 15844.35 493.27 52559.98 88888.00 2024-03-27 07:58:14.412 087 15844.36 493.24 52560.04 88888.00 2024-03-27 07:58:14.912 087 15844.38 493.17 52560.06 88888.00 2024-03-27 07:58:15.412 087 15844.38 493.14 52560.03 88888.00 2024-03-27 07:58:15.912 087 15844.35 493.11 52559.97 88888.00 2024-03-27 07:58:16.412 087 15844.33 493.06 52559.99 88888.00 2024-03-27 07:58:16.912 087 15844.29 493.05 52559.98 88888.00 2024-03-27 07:58:17.412 087 15844.24 493.01 52559.99 88888.00 2024-03-27 07:58:17.912 087 15844.28 493.00 52560.04 88888.00 2024-03-27 07:58:18.412 087 15844.31 492.94 52560.06 88888.00 2024-03-27 07:58:18.912 087 15844.35 492.93 52560.09 88888.00 2024-03-27 07:58:19.412 087 15844.32 492.91 52560.11 88888.00 2024-03-27 07:58:19.912 087 15844.33 492.82 52560.09 88888.00 2024-03-27 07:58:20.412 087 15844.40 492.80 52560.12 88888.00 2024-03-27 07:58:20.912 087 15844.42 492.77 52560.24 88888.00 2024-03-27 07:58:21.412 087 15844.38 492.73 52560.25 88888.00 2024-03-27 07:58:21.912 087 15844.37 492.71 52560.24 88888.00 2024-03-27 07:58:22.412 087 15844.39 492.69 52560.29 88888.00 2024-03-27 07:58:22.912 087 15844.41 492.66 52560.32 88888.00 2024-03-27 07:58:23.412 087 15844.46 492.60 52560.35 88888.00 2024-03-27 07:58:23.912 087 15844.48 492.58 52560.34 88888.00 2024-03-27 07:58:24.412 087 15844.45 492.60 52560.36 88888.00 2024-03-27 07:58:24.912 087 15844.42 492.59 52560.37 88888.00 2024-03-27 07:58:25.412 087 15844.45 492.59 52560.33 88888.00 2024-03-27 07:58:25.912 087 15844.41 492.56 52560.36 88888.00 2024-03-27 07:58:26.412 087 15844.39 492.54 52560.34 88888.00 2024-03-27 07:58:26.912 087 15844.38 492.47 52560.40 88888.00 2024-03-27 07:58:27.412 087 15844.41 492.46 52560.44 88888.00 2024-03-27 07:58:27.912 087 15844.42 492.43 52560.47 88888.00 2024-03-27 07:58:28.412 087 15844.45 492.39 52560.55 88888.00 2024-03-27 07:58:28.912 087 15844.41 492.37 52560.60 88888.00 2024-03-27 07:58:29.412 087 15844.40 492.41 52560.59 88888.00 2024-03-27 07:58:29.912 087 15844.39 492.37 52560.63 88888.00 2024-03-27 07:58:30.412 087 15844.38 492.37 52560.65 88888.00 2024-03-27 07:58:30.912 087 15844.46 492.39 52560.61 88888.00 2024-03-27 07:58:31.412 087 15844.44 492.38 52560.61 88888.00 2024-03-27 07:58:31.912 087 15844.40 492.36 52560.64 88888.00 2024-03-27 07:58:32.412 087 15844.40 492.33 52560.65 88888.00 2024-03-27 07:58:32.912 087 15844.37 492.36 52560.70 88888.00 2024-03-27 07:58:33.412 087 15844.35 492.34 52560.67 88888.00 2024-03-27 07:58:33.912 087 15844.37 492.32 52560.69 88888.00 2024-03-27 07:58:34.412 087 15844.32 492.31 52560.70 88888.00 2024-03-27 07:58:35.412 087 15844.36 492.30 52560.72 88888.00 2024-03-27 07:58:35.912 087 15844.31 492.34 52560.79 88888.00 2024-03-27 07:58:36.412 087 15844.30 492.39 52560.86 88888.00 2024-03-27 07:58:36.912 087 15844.31 492.43 52560.84 88888.00 2024-03-27 07:58:37.412 087 15844.31 492.40 52560.83 88888.00 2024-03-27 07:58:37.912 087 15844.28 492.41 52560.90 88888.00 2024-03-27 07:58:38.412 087 15844.20 492.41 52560.98 88888.00 2024-03-27 07:58:38.912 087 15844.21 492.46 52561.01 88888.00 2024-03-27 07:58:39.412 087 15844.19 492.48 52561.07 88888.00 2024-03-27 07:58:39.912 087 15844.18 492.46 52561.10 88888.00 2024-03-27 07:58:40.412 087 15844.10 492.46 52561.11 88888.00 2024-03-27 07:58:40.912 087 15844.06 492.50 52561.10 88888.00 2024-03-27 07:58:41.412 087 15843.99 492.53 52561.11 88888.00 2024-03-27 07:58:41.912 087 15844.00 492.56 52561.13 88888.00 2024-03-27 07:58:42.412 087 15844.00 492.54 52561.15 88888.00 2024-03-27 07:58:42.912 087 15843.97 492.55 52561.13 88888.00 2024-03-27 07:58:43.412 087 15843.90 492.57 52561.20 88888.00 2024-03-27 07:58:43.912 087 15843.79 492.60 52561.28 88888.00 2024-03-27 07:58:44.412 087 15843.76 492.63 52561.29 88888.00 2024-03-27 07:58:45.412 087 15843.75 492.73 52561.32 88888.00 2024-03-27 07:58:45.912 087 15843.72 492.75 52561.33 88888.00 2024-03-27 07:58:46.412 087 15843.67 492.80 52561.35 88888.00 2024-03-27 07:58:46.912 087 15843.65 492.82 52561.37 88888.00 2024-03-27 07:58:47.412 087 15843.59 492.82 52561.39 88888.00 2024-03-27 07:58:47.912 087 15843.49 492.84 52561.40 88888.00 2024-03-27 07:58:48.412 087 15843.38 492.89 52561.42 88888.00 2024-03-27 07:58:48.912 087 15843.41 492.94 52561.46 88888.00 2024-03-27 07:58:49.412 087 15843.38 492.97 52561.52 88888.00 2024-03-27 07:58:49.912 087 15843.35 493.00 52561.58 88888.00 2024-03-27 07:58:50.412 087 15843.39 493.03 52561.54 88888.00 2024-03-27 07:58:50.912 087 15843.37 493.03 52561.51 88888.00 2024-03-27 07:58:51.412 087 15843.29 493.08 52561.54 88888.00 2024-03-27 07:58:51.912 087 15843.26 493.15 52561.62 88888.00 2024-03-27 07:58:52.412 087 15843.26 493.17 52561.64 88888.00 2024-03-27 07:58:52.912 087 15843.21 493.18 52561.64 88888.00 2024-03-27 07:58:53.412 087 15843.20 493.23 52561.56 88888.00 2024-03-27 07:58:53.912 087 15843.22 493.27 52561.59 88888.00 2024-03-27 07:58:54.412 087 15843.18 493.28 52561.62 88888.00 2024-03-27 07:58:54.912 087 15843.15 493.35 52561.56 88888.00 2024-03-27 07:58:55.412 087 15843.18 493.37 52561.57 88888.00 2024-03-27 07:58:55.912 087 15843.20 493.32 52561.57 88888.00 2024-03-27 07:58:56.412 087 15843.19 493.35 52561.56 88888.00 2024-03-27 07:58:56.912 087 15843.12 493.41 52561.62 88888.00 2024-03-27 07:58:57.412 087 15843.10 493.48 52561.60 88888.00 2024-03-27 07:58:57.912 087 15843.17 493.53 52561.56 88888.00 2024-03-27 07:58:58.412 087 15843.24 493.59 52561.56 88888.00 2024-03-27 07:58:58.912 087 15843.21 493.59 52561.54 88888.00 2024-03-27 07:58:59.412 087 15843.19 493.60 52561.58 88888.00 2024-03-27 07:58:59.912 087 15843.23 493.66 52561.55 88888.00 2024-03-27 07:59:00.412 087 15843.30 493.70 52561.54 88888.00 2024-03-27 07:59:00.912 087 15843.30 493.74 52561.51 88888.00 2024-03-27 07:59:01.412 087 15843.36 493.81 52561.48 88888.00 2024-03-27 07:59:01.912 087 15843.38 493.89 52561.48 88888.00 2024-03-27 07:59:02.412 087 15843.32 493.96 52561.45 88888.00 2024-03-27 07:59:02.912 087 15843.36 493.98 52561.46 88888.00 2024-03-27 07:59:03.412 087 15843.40 494.02 52561.46 88888.00 2024-03-27 07:59:03.912 087 15843.45 494.04 52561.48 88888.00 2024-03-27 07:59:04.412 087 15843.53 494.07 52561.53 88888.00 2024-03-27 07:59:04.912 087 15843.54 494.11 52561.51 88888.00 2024-03-27 07:59:05.412 087 15843.54 494.15 52561.47 88888.00 2024-03-27 07:59:05.912 087 15843.58 494.12 52561.46 88888.00 2024-03-27 07:59:06.412 087 15843.58 494.13 52561.38 88888.00 2024-03-27 07:59:06.912 087 15843.56 494.19 52561.38 88888.00 2024-03-27 07:59:07.412 087 15843.58 494.23 52561.38 88888.00 2024-03-27 07:59:07.912 087 15843.64 494.26 52561.34 88888.00 2024-03-27 07:59:08.412 087 15843.67 494.28 52561.35 88888.00 2024-03-27 07:59:08.912 087 15843.69 494.31 52561.34 88888.00 2024-03-27 07:59:09.412 087 15843.75 494.36 52561.29 88888.00 2024-03-27 07:59:09.912 087 15843.82 494.39 52561.30 88888.00 2024-03-27 07:59:10.412 087 15843.83 494.39 52561.35 88888.00 2024-03-27 07:59:10.912 087 15843.86 494.40 52561.38 88888.00 2024-03-27 07:59:11.412 087 15843.87 494.48 52561.38 88888.00 2024-03-27 07:59:11.912 087 15843.87 494.53 52561.31 88888.00 2024-03-27 07:59:12.412 087 15843.92 494.52 52561.28 88888.00 2024-03-27 07:59:12.912 087 15843.94 494.55 52561.25 88888.00 2024-03-27 07:59:13.412 087 15843.97 494.62 52561.27 88888.00 2024-03-27 07:59:13.912 087 15844.02 494.66 52561.28 88888.00 2024-03-27 07:59:14.412 087 15844.08 494.72 52561.24 88888.00 2024-03-27 07:59:14.912 087 15844.08 494.75 52561.26 88888.00 2024-03-27 07:59:15.412 087 15844.10 494.79 52561.29 88888.00 2024-03-27 07:59:15.912 087 15844.11 494.80 52561.26 88888.00 2024-03-27 07:59:16.412 087 15844.14 494.81 52561.18 88888.00 2024-03-27 07:59:16.912 087 15844.18 494.84 52561.21 88888.00 2024-03-27 07:59:17.412 087 15844.18 494.85 52561.20 88888.00 2024-03-27 07:59:17.912 087 15844.24 494.91 52561.21 88888.00 2024-03-27 07:59:18.412 087 15844.26 494.97 52561.25 88888.00 2024-03-27 07:59:18.912 087 15844.29 494.99 52561.26 88888.00 2024-03-27 07:59:19.412 087 15844.35 495.00 52561.35 88888.00 2024-03-27 07:59:19.912 087 15844.37 495.00 52561.34 88888.00 2024-03-27 07:59:20.412 087 15844.36 495.01 52561.30 88888.00 2024-03-27 07:59:20.912 087 15844.38 495.05 52561.25 88888.00 2024-03-27 07:59:21.412 087 15844.40 495.08 52561.27 88888.00 2024-03-27 07:59:21.912 087 15844.45 495.11 52561.22 88888.00 2024-03-27 07:59:22.412 087 15844.50 495.13 52561.24 88888.00 2024-03-27 07:59:22.912 087 15844.55 495.16 52561.28 88888.00 2024-03-27 07:59:23.412 087 15844.56 495.21 52561.28 88888.00 2024-03-27 07:59:23.912 087 15844.48 495.23 52561.24 88888.00 2024-03-27 07:59:24.412 087 15844.49 495.31 52561.22 88888.00 2024-03-27 07:59:24.912 087 15844.53 495.34 52561.26 88888.00 2024-03-27 07:59:25.412 087 15844.51 495.33 52561.30 88888.00 2024-03-27 07:59:25.912 087 15844.53 495.35 52561.28 88888.00 2024-03-27 07:59:26.412 087 15844.53 495.34 52561.24 88888.00 2024-03-27 07:59:26.912 087 15844.58 495.35 52561.25 88888.00 2024-03-27 07:59:27.412 087 15844.63 495.40 52561.31 88888.00 2024-03-27 07:59:27.912 087 15844.63 495.41 52561.33 88888.00 2024-03-27 07:59:28.412 087 15844.59 495.34 52561.30 88888.00 2024-03-27 07:59:28.912 087 15844.57 495.35 52561.24 88888.00 2024-03-27 07:59:29.412 087 15844.63 495.35 52561.24 88888.00 2024-03-27 07:59:29.912 087 15844.62 495.41 52561.29 88888.00 2024-03-27 07:59:30.412 087 15844.60 495.39 52561.22 88888.00 2024-03-27 07:59:30.912 087 15844.60 495.40 52561.15 88888.00 2024-03-27 07:59:31.412 087 15844.65 495.40 52561.10 88888.00 2024-03-27 07:59:31.912 087 15844.64 495.35 52561.10 88888.00 2024-03-27 07:59:32.412 087 15844.65 495.35 52561.14 88888.00 2024-03-27 07:59:32.912 087 15844.67 495.36 52561.18 88888.00 2024-03-27 07:59:33.412 087 15844.65 495.33 52561.17 88888.00 2024-03-27 07:59:33.912 087 15844.72 495.33 52561.15 88888.00 2024-03-27 07:59:34.412 087 15844.76 495.33 52561.15 88888.00 2024-03-27 07:59:34.912 087 15844.74 495.34 52561.17 88888.00 2024-03-27 07:59:35.412 087 15844.74 495.34 52561.14 88888.00 2024-03-27 07:59:35.912 087 15844.75 495.32 52561.15 88888.00 2024-03-27 07:59:36.912 087 15844.77 495.31 52561.12 88888.00 2024-03-27 07:59:37.412 087 15844.76 495.26 52561.10 88888.00 2024-03-27 07:59:37.912 087 15844.77 495.28 52561.08 88888.00 2024-03-27 07:59:38.412 087 15844.85 495.28 52561.05 88888.00 2024-03-27 07:59:38.912 087 15844.86 495.25 52561.00 88888.00 2024-03-27 07:59:39.412 087 15844.87 495.22 52560.97 88888.00 2024-03-27 07:59:39.912 087 15844.90 495.18 52560.98 88888.00 2024-03-27 07:59:40.412 087 15844.96 495.19 52560.99 88888.00 2024-03-27 07:59:40.912 087 15844.98 495.22 52560.96 88888.00 2024-03-27 07:59:41.412 087 15844.94 495.15 52560.95 88888.00 2024-03-27 07:59:41.912 087 15844.96 495.11 52560.96 88888.00 2024-03-27 07:59:42.412 087 15844.95 495.13 52560.98 88888.00 2024-03-27 07:59:42.912 087 15844.95 495.13 52560.97 88888.00 2024-03-27 07:59:43.412 087 15844.95 495.10 52560.96 88888.00 2024-03-27 07:59:43.912 087 15844.94 495.10 52560.95 88888.00 2024-03-27 07:59:44.412 087 15844.95 495.09 52560.95 88888.00 2024-03-27 07:59:44.912 087 15844.94 495.06 52560.92 88888.00 2024-03-27 07:59:45.412 087 15844.95 495.06 52560.91 88888.00 2024-03-27 07:59:45.912 087 15844.95 494.99 52560.86 88888.00 2024-03-27 07:59:46.912 087 15844.98 494.92 52560.98 88888.00 2024-03-27 07:59:47.412 087 15844.94 494.88 52560.98 88888.00 2024-03-27 07:59:47.912 087 15844.95 494.88 52560.94 88888.00 2024-03-27 07:59:48.412 087 15844.95 494.89 52560.93 88888.00 2024-03-27 07:59:48.912 087 15844.92 494.89 52560.96 88888.00 2024-03-27 07:59:49.412 087 15844.98 494.87 52560.99 88888.00 2024-03-27 07:59:49.912 087 15844.96 494.88 52561.04 88888.00 2024-03-27 07:59:50.412 087 15844.96 494.83 52561.00 88888.00 2024-03-27 07:59:50.912 087 15844.99 494.82 52560.99 88888.00 2024-03-27 07:59:51.412 087 15845.05 494.81 52561.00 88888.00 2024-03-27 07:59:51.912 087 15844.99 494.76 52560.95 88888.00 2024-03-27 07:59:52.412 087 15844.96 494.72 52560.85 88888.00 2024-03-27 07:59:52.912 087 15844.98 494.69 52560.86 88888.00 2024-03-27 07:59:53.412 087 15845.04 494.69 52560.92 88888.00 2024-03-27 07:59:53.912 087 15845.09 494.69 52560.95 88888.00 2024-03-27 07:59:54.412 087 15845.09 494.66 52561.01 88888.00 2024-03-27 07:59:54.912 087 15845.10 494.66 52561.04 88888.00 2024-03-27 07:59:55.412 087 15845.10 494.64 52561.04 88888.00 2024-03-27 07:59:55.912 087 15845.05 494.63 52560.97 88888.00 2024-03-27 07:59:56.412 087 15845.05 494.59 52560.94 88888.00 2024-03-27 07:59:56.912 087 15845.05 494.59 52560.97 88888.00 2024-03-27 07:59:57.412 087 15845.01 494.57 52561.01 88888.00 2024-03-27 07:59:57.912 087 15845.01 494.54 52561.06 88888.00 2024-03-27 07:59:58.412 087 15845.03 494.54 52561.13 88888.00 2024-03-27 07:59:58.912 087 15845.04 494.56 52561.10 88888.00 2024-03-27 07:59:59.412 087 15845.03 494.53 52561.06 88888.00 2024-03-27 07:59:59.912 087 15845.02 494.54 52561.07 88888.00 2024-03-27 08:00:00.412 087 15845.07 494.54 52561.09 88888.00 2024-03-27 08:00:00.912 087 15845.05 494.50 52561.14 88888.00 2024-03-27 08:00:01.412 087 15845.02 494.53 52561.16 88888.00 2024-03-27 08:00:01.912 087 15845.04 494.53 52561.18 88888.00 2024-03-27 08:00:02.412 087 15845.02 494.56 52561.28 88888.00 2024-03-27 08:00:02.912 087 15844.98 494.56 52561.27 88888.00 2024-03-27 08:00:03.412 087 15844.98 494.49 52561.26 88888.00 2024-03-27 08:00:03.912 087 15844.96 494.45 52561.30 88888.00 2024-03-27 08:00:04.412 087 15845.01 494.45 52561.34 88888.00 2024-03-27 08:00:04.912 087 15844.98 494.49 52561.37 88888.00 2024-03-27 08:00:05.412 087 15844.99 494.48 52561.38 88888.00 2024-03-27 08:00:05.912 087 15844.98 494.46 52561.36 88888.00 2024-03-27 08:00:06.412 087 15844.96 494.49 52561.38 88888.00 2024-03-27 08:00:06.912 087 15845.00 494.53 52561.36 88888.00 2024-03-27 08:00:07.412 087 15845.00 494.49 52561.41 88888.00 2024-03-27 08:00:07.912 087 15844.98 494.52 52561.51 88888.00 2024-03-27 08:00:08.412 087 15844.93 494.53 52561.59 88888.00 2024-03-27 08:00:08.912 087 15844.93 494.49 52561.60 88888.00 2024-03-27 08:00:09.412 087 15844.95 494.49 52561.67 88888.00 2024-03-27 08:00:09.912 087 15845.00 494.52 52561.67 88888.00 2024-03-27 08:00:10.412 087 15845.00 494.53 52561.71 88888.00 2024-03-27 08:00:10.912 087 15844.99 494.53 52561.78 88888.00 2024-03-27 08:00:11.412 087 15844.99 494.55 52561.77 88888.00 2024-03-27 08:00:11.912 087 15845.01 494.59 52561.80 88888.00 2024-03-27 08:00:12.412 087 15845.05 494.65 52561.84 88888.00 2024-03-27 08:00:12.912 087 15845.04 494.65 52561.85 88888.00 2024-03-27 08:00:13.412 087 15845.01 494.67 52561.86 88888.00 2024-03-27 08:00:13.912 087 15845.05 494.70 52561.87 88888.00 2024-03-27 08:00:14.912 087 15845.09 494.73 52561.96 88888.00 2024-03-27 08:00:15.412 087 15845.11 494.73 52562.09 88888.00 2024-03-27 08:00:15.912 087 15845.09 494.76 52562.15 88888.00 2024-03-27 08:00:16.412 087 15845.08 494.80 52562.15 88888.00 2024-03-27 08:00:16.912 087 15845.04 494.83 52562.22 88888.00 2024-03-27 08:00:17.412 087 15845.03 494.89 52562.30 88888.00 2024-03-27 08:00:17.912 087 15845.01 494.96 52562.34 88888.00 2024-03-27 08:00:18.412 087 15845.03 494.99 52562.36 88888.00 2024-03-27 08:00:18.912 087 15845.04 495.00 52562.35 88888.00 2024-03-27 08:00:19.412 087 15844.98 495.05 52562.38 88888.00 2024-03-27 08:00:19.912 087 15845.01 495.09 52562.48 88888.00 2024-03-27 08:00:20.412 087 15845.02 495.16 52562.54 88888.00 2024-03-27 08:00:20.912 087 15845.03 495.16 52562.51 88888.00 2024-03-27 08:00:21.412 087 15845.02 495.17 52562.53 88888.00 2024-03-27 08:00:21.912 087 15845.03 495.22 52562.57 88888.00 2024-03-27 08:00:22.412 087 15845.04 495.24 52562.68 88888.00 2024-03-27 08:00:22.912 087 15844.98 495.27 52562.73 88888.00 2024-03-27 08:00:23.412 087 15845.03 495.30 52562.69 88888.00 2024-03-27 08:00:23.912 087 15845.12 495.32 52562.67 88888.00 2024-03-27 08:00:24.412 087 15845.12 495.39 52562.65 88888.00 2024-03-27 08:00:24.912 087 15845.13 495.42 52562.67 88888.00 2024-03-27 08:00:25.412 087 15845.12 495.45 52562.71 88888.00 2024-03-27 08:00:25.912 087 15845.08 495.50 52562.70 88888.00 2024-03-27 08:00:26.412 087 15845.10 495.51 52562.79 88888.00 2024-03-27 08:00:26.912 087 15845.12 495.50 52562.79 88888.00 2024-03-27 08:00:27.412 087 15845.13 495.52 52562.76 88888.00 2024-03-27 08:00:28.412 087 15845.18 495.54 52562.71 88888.00 2024-03-27 08:00:28.912 087 15845.23 495.53 52562.73 88888.00 2024-03-27 08:00:29.412 087 15845.29 495.56 52562.79 88888.00 2024-03-27 08:00:29.912 087 15845.31 495.58 52562.82 88888.00 2024-03-27 08:00:30.412 087 15845.31 495.56 52562.77 88888.00 2024-03-27 08:00:30.912 087 15845.30 495.57 52562.75 88888.00 2024-03-27 08:00:31.412 087 15845.37 495.61 52562.76 88888.00 2024-03-27 08:00:31.912 087 15845.40 495.58 52562.82 88888.00 2024-03-27 08:00:32.412 087 15845.40 495.57 52562.76 88888.00 2024-03-27 08:00:32.912 087 15845.40 495.56 52562.74 88888.00 2024-03-27 08:00:33.412 087 15845.43 495.57 52562.77 88888.00 2024-03-27 08:00:33.912 087 15845.48 495.57 52562.73 88888.00 2024-03-27 08:00:34.412 087 15845.46 495.57 52562.69 88888.00 2024-03-27 08:00:34.912 087 15845.52 495.57 52562.67 88888.00 2024-03-27 08:00:35.412 087 15845.52 495.57 52562.60 88888.00 2024-03-27 08:00:35.912 087 15845.58 495.56 52562.62 88888.00 2024-03-27 08:00:36.412 087 15845.61 495.57 52562.67 88888.00 2024-03-27 08:00:36.912 087 15845.62 495.56 52562.65 88888.00 2024-03-27 08:00:37.412 087 15845.66 495.53 52562.56 88888.00 2024-03-27 08:00:37.912 087 15845.68 495.53 52562.53 88888.00 2024-03-27 08:00:38.412 087 15845.71 495.52 52562.51 88888.00 2024-03-27 08:00:38.912 087 15845.74 495.54 52562.52 88888.00 2024-03-27 08:00:39.412 087 15845.73 495.56 52562.51 88888.00 2024-03-27 08:00:39.912 087 15845.76 495.56 52562.48 88888.00 2024-03-27 08:00:40.412 087 15845.77 495.57 52562.42 88888.00 2024-03-27 08:00:40.912 087 15845.77 495.61 52562.42 88888.00 2024-03-27 08:00:41.412 087 15845.79 495.61 52562.39 88888.00 2024-03-27 08:00:41.912 087 15845.77 495.58 52562.30 88888.00 2024-03-27 08:00:42.412 087 15845.72 495.58 52562.28 88888.00 2024-03-27 08:00:42.912 087 15845.72 495.58 52562.31 88888.00 2024-03-27 08:00:43.412 087 15845.74 495.57 52562.35 88888.00 2024-03-27 08:00:43.912 087 15845.70 495.61 52562.40 88888.00 2024-03-27 08:00:44.412 087 15845.70 495.59 52562.41 88888.00 2024-03-27 08:00:44.912 087 15845.65 495.60 52562.38 88888.00 2024-03-27 08:00:45.412 087 15845.70 495.63 52562.38 88888.00 2024-03-27 08:00:45.912 087 15845.72 495.59 52562.36 88888.00 2024-03-27 08:00:46.412 087 15845.73 495.56 52562.33 88888.00 2024-03-27 08:00:46.912 087 15845.67 495.61 52562.36 88888.00 2024-03-27 08:00:47.412 087 15845.63 495.62 52562.37 88888.00 2024-03-27 08:00:48.412 087 15845.64 495.61 52562.36 88888.00 2024-03-27 08:00:48.912 087 15845.66 495.60 52562.28 88888.00 2024-03-27 08:00:49.412 087 15845.68 495.59 52562.22 88888.00 2024-03-27 08:00:49.912 087 15845.67 495.59 52562.21 88888.00 2024-03-27 08:00:50.412 087 15845.62 495.61 52562.22 88888.00 2024-03-27 08:00:50.912 087 15845.55 495.61 52562.28 88888.00 2024-03-27 08:00:51.412 087 15845.61 495.62 52562.27 88888.00 2024-03-27 08:00:51.912 087 15845.53 495.65 52562.30 88888.00 2024-03-27 08:00:52.412 087 15845.52 495.65 52562.29 88888.00 2024-03-27 08:00:52.912 087 15845.54 495.65 52562.27 88888.00 2024-03-27 08:00:53.412 087 15845.53 495.63 52562.22 88888.00 2024-03-27 08:00:53.912 087 15845.56 495.68 52562.17 88888.00 2024-03-27 08:00:54.412 087 15845.58 495.69 52562.17 88888.00 2024-03-27 08:00:54.912 087 15845.55 495.68 52562.11 88888.00 2024-03-27 08:00:55.412 087 15845.53 495.67 52562.13 88888.00 2024-03-27 08:00:55.912 087 15845.54 495.71 52562.12 88888.00 2024-03-27 08:00:56.412 087 15845.55 495.73 52562.07 88888.00 2024-03-27 08:00:56.912 087 15845.48 495.71 52561.99 88888.00 2024-03-27 08:00:57.412 087 15845.47 495.73 52561.96 88888.00 2024-03-27 08:00:57.912 087 15845.49 495.71 52561.99 88888.00 2024-03-27 08:00:58.412 087 15845.48 495.68 52562.01 88888.00 2024-03-27 08:00:58.912 087 15845.52 495.61 52562.06 88888.00 2024-03-27 08:00:59.412 087 15845.53 495.63 52562.02 88888.00 2024-03-27 08:00:59.912 087 15845.52 495.63 52561.95 88888.00 2024-03-27 08:01:00.412 087 15845.46 495.65 52561.94 88888.00 2024-03-27 08:01:00.912 087 15845.45 495.62 52561.90 88888.00 2024-03-27 08:01:01.412 087 15845.50 495.60 52561.91 88888.00 2024-03-27 08:01:01.912 087 15845.48 495.59 52561.86 88888.00 2024-03-27 08:01:02.412 087 15845.45 495.60 52561.84 88888.00 2024-03-27 08:01:02.912 087 15845.45 495.60 52561.81 88888.00 2024-03-27 08:01:03.412 087 15845.45 495.58 52561.79 88888.00 2024-03-27 08:01:03.912 087 15845.44 495.56 52561.80 88888.00 2024-03-27 08:01:04.412 087 15845.48 495.50 52561.77 88888.00 2024-03-27 08:01:04.912 087 15845.49 495.47 52561.75 88888.00 2024-03-27 08:01:05.412 087 15845.49 495.44 52561.75 88888.00 2024-03-27 08:01:05.912 087 15845.46 495.45 52561.74 88888.00 2024-03-27 08:01:06.412 087 15845.52 495.48 52561.74 88888.00 2024-03-27 08:01:06.912 087 15845.54 495.44 52561.72 88888.00 2024-03-27 08:01:07.412 087 15845.57 495.44 52561.70 88888.00 2024-03-27 08:01:07.912 087 15845.56 495.44 52561.69 88888.00 2024-03-27 08:01:08.412 087 15845.58 495.43 52561.67 88888.00 2024-03-27 08:01:08.912 087 15845.63 495.42 52561.66 88888.00 2024-03-27 08:01:09.412 087 15845.66 495.39 52561.62 88888.00 2024-03-27 08:01:09.912 087 15845.67 495.36 52561.69 88888.00 2024-03-27 08:01:10.412 087 15845.68 495.33 52561.66 88888.00 2024-03-27 08:01:10.912 087 15845.74 495.34 52561.60 88888.00 2024-03-27 08:01:11.412 087 15845.74 495.32 52561.58 88888.00 2024-03-27 08:01:11.912 087 15845.72 495.33 52561.55 88888.00 2024-03-27 08:01:12.412 087 15845.83 495.31 52561.60 88888.00 2024-03-27 08:01:12.912 087 15845.84 495.27 52561.60 88888.00 2024-03-27 08:01:13.413 087 15845.89 495.27 52561.67 88888.00 2024-03-27 08:01:13.913 087 15845.91 495.25 52561.64 88888.00 2024-03-27 08:01:14.413 087 15845.95 495.26 52561.59 88888.00 2024-03-27 08:01:14.913 087 15845.95 495.25 52561.59 88888.00 2024-03-27 08:01:15.413 087 15846.02 495.23 52561.53 88888.00 2024-03-27 08:01:15.913 087 15846.04 495.22 52561.54 88888.00 2024-03-27 08:01:16.413 087 15846.04 495.17 52561.56 88888.00 2024-03-27 08:01:16.913 087 15845.99 495.21 52561.55 88888.00 2024-03-27 08:01:17.413 087 15846.07 495.22 52561.50 88888.00 2024-03-27 08:01:17.913 087 15846.13 495.21 52561.48 88888.00 2024-03-27 08:01:18.413 087 15846.18 495.21 52561.52 88888.00 2024-03-27 08:01:18.913 087 15846.26 495.24 52561.54 88888.00 2024-03-27 08:01:19.413 087 15846.27 495.26 52561.58 88888.00 2024-03-27 08:01:19.913 087 15846.32 495.28 52561.61 88888.00 2024-03-27 08:01:20.413 087 15846.28 495.26 52561.62 88888.00 2024-03-27 08:01:20.913 087 15846.30 495.24 52561.62 88888.00 2024-03-27 08:01:21.413 087 15846.36 495.25 52561.62 88888.00 2024-03-27 08:01:21.913 087 15846.40 495.26 52561.59 88888.00 2024-03-27 08:01:22.413 087 15846.40 495.21 52561.61 88888.00 2024-03-27 08:01:22.913 087 15846.40 495.22 52561.64 88888.00 2024-03-27 08:01:23.413 087 15846.45 495.22 52561.67 88888.00 2024-03-27 08:01:23.913 087 15846.54 495.16 52561.68 88888.00 2024-03-27 08:01:24.413 087 15846.56 495.15 52561.61 88888.00 2024-03-27 08:01:24.913 087 15846.57 495.14 52561.58 88888.00 2024-03-27 08:01:25.413 087 15846.53 495.16 52561.61 88888.00 2024-03-27 08:01:25.913 087 15846.53 495.21 52561.64 88888.00 2024-03-27 08:01:26.413 087 15846.58 495.18 52561.68 88888.00 2024-03-27 08:01:26.913 087 15846.62 495.17 52561.72 88888.00 2024-03-27 08:01:27.413 087 15846.68 495.18 52561.78 88888.00 2024-03-27 08:01:27.913 087 15846.67 495.15 52561.74 88888.00 2024-03-27 08:01:28.413 087 15846.68 495.16 52561.70 88888.00 2024-03-27 08:01:28.913 087 15846.72 495.15 52561.74 88888.00 2024-03-27 08:01:29.413 087 15846.79 495.16 52561.76 88888.00 2024-03-27 08:01:29.913 087 15846.75 495.19 52561.80 88888.00 2024-03-27 08:01:30.413 087 15846.80 495.19 52561.82 88888.00 2024-03-27 08:01:30.913 087 15846.80 495.15 52561.79 88888.00 2024-03-27 08:01:31.413 087 15846.83 495.14 52561.80 88888.00 2024-03-27 08:01:31.913 087 15846.80 495.15 52561.82 88888.00 2024-03-27 08:01:32.413 087 15846.81 495.13 52561.93 88888.00 2024-03-27 08:01:32.913 087 15846.81 495.18 52562.01 88888.00 2024-03-27 08:01:33.413 087 15846.81 495.23 52562.06 88888.00 2024-03-27 08:01:33.913 087 15846.83 495.24 52562.04 88888.00 2024-03-27 08:01:34.413 087 15846.84 495.19 52562.04 88888.00 2024-03-27 08:01:34.913 087 15846.86 495.18 52562.04 88888.00 2024-03-27 08:01:35.413 087 15846.85 495.19 52562.07 88888.00 2024-03-27 08:01:35.913 087 15846.88 495.22 52562.14 88888.00 2024-03-27 08:01:36.413 087 15846.91 495.21 52562.14 88888.00 2024-03-27 08:01:36.913 087 15846.93 495.19 52562.14 88888.00 2024-03-27 08:01:37.413 087 15846.95 495.23 52562.18 88888.00 2024-03-27 08:01:37.913 087 15846.97 495.25 52562.24 88888.00 2024-03-27 08:01:38.413 087 15846.97 495.24 52562.28 88888.00 2024-03-27 08:01:38.913 087 15846.93 495.26 52562.29 88888.00 2024-03-27 08:01:39.413 087 15846.95 495.25 52562.30 88888.00 2024-03-27 08:01:39.913 087 15847.02 495.26 52562.34 88888.00 2024-03-27 08:01:40.413 087 15847.08 495.27 52562.31 88888.00 2024-03-27 08:01:40.913 087 15847.07 495.25 52562.31 88888.00 2024-03-27 08:01:41.413 087 15847.06 495.26 52562.46 88888.00 2024-03-27 08:01:41.913 087 15847.12 495.26 52562.50 88888.00 2024-03-27 08:01:42.413 087 15847.13 495.30 52562.52 88888.00 2024-03-27 08:01:42.913 087 15847.16 495.34 52562.56 88888.00 2024-03-27 08:01:43.413 087 15847.20 495.35 52562.58 88888.00 2024-03-27 08:01:43.913 087 15847.27 495.35 52562.66 88888.00 2024-03-27 08:01:44.413 087 15847.28 495.36 52562.68 88888.00 2024-03-27 08:01:44.913 087 15847.30 495.37 52562.75 88888.00 2024-03-27 08:01:45.413 087 15847.31 495.40 52562.81 88888.00 2024-03-27 08:01:45.913 087 15847.33 495.42 52562.81 88888.00 2024-03-27 08:01:46.413 087 15847.34 495.42 52562.78 88888.00 2024-03-27 08:01:46.913 087 15847.31 495.47 52562.80 88888.00 2024-03-27 08:01:47.413 087 15847.27 495.45 52562.86 88888.00 2024-03-27 08:01:47.913 087 15847.33 495.43 52562.87 88888.00 2024-03-27 08:01:48.413 087 15847.38 495.45 52562.91 88888.00 2024-03-27 08:01:48.913 087 15847.38 495.48 52562.95 88888.00 2024-03-27 08:01:49.413 087 15847.35 495.49 52562.94 88888.00 2024-03-27 08:01:49.913 087 15847.43 495.47 52562.94 88888.00 2024-03-27 08:01:50.413 087 15847.49 495.48 52562.99 88888.00 2024-03-27 08:01:50.913 087 15847.45 495.50 52563.01 88888.00 2024-03-27 08:01:51.413 087 15847.43 495.56 52563.02 88888.00 2024-03-27 08:01:51.913 087 15847.44 495.53 52563.03 88888.00 2024-03-27 08:01:52.413 087 15847.40 495.50 52563.07 88888.00 2024-03-27 08:01:52.913 087 15847.37 495.47 52563.08 88888.00 2024-03-27 08:01:53.413 087 15847.42 495.47 52563.05 88888.00 2024-03-27 08:01:53.913 087 15847.42 495.48 52563.00 88888.00 2024-03-27 08:01:54.413 087 15847.44 495.50 52563.05 88888.00 2024-03-27 08:01:54.913 087 15847.44 495.53 52563.10 88888.00 2024-03-27 08:01:55.413 087 15847.46 495.51 52563.12 88888.00 2024-03-27 08:01:55.913 087 15847.48 495.52 52563.11 88888.00 2024-03-27 08:01:56.413 087 15847.49 495.52 52563.14 88888.00 2024-03-27 08:01:56.913 087 15847.46 495.48 52563.17 88888.00 2024-03-27 08:01:57.413 087 15847.46 495.45 52563.17 88888.00 2024-03-27 08:01:57.913 087 15847.47 495.44 52563.16 88888.00 2024-03-27 08:01:58.413 087 15847.45 495.44 52563.17 88888.00 2024-03-27 08:01:58.913 087 15847.44 495.51 52563.17 88888.00 2024-03-27 08:01:59.413 087 15847.48 495.56 52563.20 88888.00 2024-03-27 08:01:59.913 087 15847.48 495.54 52563.20 88888.00 2024-03-27 08:02:00.413 087 15847.51 495.54 52563.21 88888.00 2024-03-27 08:02:00.913 087 15847.46 495.56 52563.20 88888.00 2024-03-27 08:02:01.413 087 15847.48 495.56 52563.20 88888.00 2024-03-27 08:02:01.913 087 15847.52 495.56 52563.20 88888.00 2024-03-27 08:02:02.413 087 15847.53 495.51 52563.22 88888.00 2024-03-27 08:02:02.913 087 15847.49 495.53 52563.25 88888.00 2024-03-27 08:02:03.413 087 15847.46 495.53 52563.23 88888.00 2024-03-27 08:02:03.913 087 15847.45 495.54 52563.22 88888.00 2024-03-27 08:02:04.413 087 15847.43 495.53 52563.28 88888.00 2024-03-27 08:02:04.913 087 15847.48 495.52 52563.28 88888.00 2024-03-27 08:02:05.413 087 15847.47 495.54 52563.22 88888.00 2024-03-27 08:02:05.913 087 15847.38 495.53 52563.21 88888.00 2024-03-27 08:02:06.413 087 15847.36 495.54 52563.27 88888.00 2024-03-27 08:02:06.913 087 15847.38 495.57 52563.31 88888.00 2024-03-27 08:02:07.413 087 15847.43 495.50 52563.30 88888.00 2024-03-27 08:02:07.913 087 15847.40 495.49 52563.32 88888.00 2024-03-27 08:02:08.413 087 15847.37 495.51 52563.35 88888.00 2024-03-27 08:02:08.913 087 15847.42 495.51 52563.39 88888.00 2024-03-27 08:02:09.413 087 15847.39 495.51 52563.45 88888.00 2024-03-27 08:02:09.913 087 15847.34 495.51 52563.49 88888.00 2024-03-27 08:02:10.413 087 15847.31 495.50 52563.53 88888.00 2024-03-27 08:02:10.913 087 15847.35 495.49 52563.48 88888.00 2024-03-27 08:02:11.413 087 15847.39 495.47 52563.45 88888.00 2024-03-27 08:02:11.913 087 15847.40 495.51 52563.48 88888.00 2024-03-27 08:02:12.413 087 15847.40 495.52 52563.46 88888.00 2024-03-27 08:02:12.913 087 15847.38 495.54 52563.45 88888.00 2024-03-27 08:02:13.413 087 15847.34 495.56 52563.54 88888.00 2024-03-27 08:02:13.913 087 15847.38 495.59 52563.69 88888.00 2024-03-27 08:02:14.413 087 15847.38 495.53 52563.66 88888.00 2024-03-27 08:02:14.913 087 15847.36 495.50 52563.57 88888.00 2024-03-27 08:02:15.413 087 15847.35 495.56 52563.60 88888.00 2024-03-27 08:02:15.913 087 15847.37 495.53 52563.65 88888.00 2024-03-27 08:02:16.413 087 15847.34 495.57 52563.71 88888.00 2024-03-27 08:02:16.913 087 15847.35 495.60 52563.74 88888.00 2024-03-27 08:02:17.413 087 15847.33 495.59 52563.75 88888.00 2024-03-27 08:02:17.913 087 15847.30 495.62 52563.78 88888.00 2024-03-27 08:02:18.413 087 15847.31 495.63 52563.75 88888.00 2024-03-27 08:02:18.913 087 15847.35 495.62 52563.73 88888.00 2024-03-27 08:02:19.413 087 15847.34 495.62 52563.70 88888.00 2024-03-27 08:02:19.913 087 15847.27 495.61 52563.73 88888.00 2024-03-27 08:02:20.413 087 15847.22 495.62 52563.73 88888.00 2024-03-27 08:02:20.913 087 15847.16 495.62 52563.76 88888.00 2024-03-27 08:02:21.413 087 15847.16 495.62 52563.82 88888.00 2024-03-27 08:02:21.913 087 15847.22 495.61 52563.78 88888.00 2024-03-27 08:02:22.413 087 15847.21 495.60 52563.80 88888.00 2024-03-27 08:02:22.913 087 15847.24 495.60 52563.82 88888.00 2024-03-27 08:02:23.413 087 15847.22 495.61 52563.82 88888.00 2024-03-27 08:02:23.913 087 15847.24 495.62 52563.88 88888.00 2024-03-27 08:02:24.413 087 15847.24 495.61 52563.90 88888.00 2024-03-27 08:02:24.913 087 15847.19 495.62 52563.87 88888.00 2024-03-27 08:02:25.413 087 15847.17 495.68 52563.87 88888.00 2024-03-27 08:02:25.913 087 15847.17 495.67 52563.83 88888.00 2024-03-27 08:02:26.413 087 15847.21 495.66 52563.81 88888.00 2024-03-27 08:02:26.913 087 15847.17 495.67 52563.84 88888.00 2024-03-27 08:02:27.913 087 15847.26 495.62 52563.87 88888.00 2024-03-27 08:02:28.413 087 15847.26 495.66 52563.88 88888.00 2024-03-27 08:02:28.913 087 15847.27 495.66 52563.89 88888.00 2024-03-27 08:02:29.913 087 15847.30 495.61 52564.01 88888.00 2024-03-27 08:02:30.413 087 15847.31 495.62 52564.01 88888.00 2024-03-27 08:02:30.913 087 15847.30 495.58 52564.00 88888.00 2024-03-27 08:02:31.413 087 15847.35 495.56 52564.02 88888.00 2024-03-27 08:02:31.913 087 15847.36 495.57 52564.09 88888.00 2024-03-27 08:02:32.413 087 15847.43 495.54 52564.07 88888.00 2024-03-27 08:02:32.913 087 15847.42 495.57 52564.09 88888.00 2024-03-27 08:02:33.413 087 15847.36 495.59 52564.06 88888.00 2024-03-27 08:02:33.913 087 15847.30 495.54 52564.01 88888.00 2024-03-27 08:02:34.413 087 15847.38 495.48 52564.01 88888.00 2024-03-27 08:02:34.913 087 15847.44 495.53 52564.03 88888.00 2024-03-27 08:02:35.413 087 15847.43 495.58 52564.03 88888.00 2024-03-27 08:02:35.913 087 15847.45 495.58 52564.01 88888.00 2024-03-27 08:02:36.413 087 15847.45 495.59 52563.99 88888.00 2024-03-27 08:02:36.913 087 15847.42 495.57 52564.02 88888.00 2024-03-27 08:02:37.413 087 15847.37 495.49 52564.03 88888.00 2024-03-27 08:02:37.913 087 15847.38 495.50 52564.04 88888.00 2024-03-27 08:02:38.413 087 15847.43 495.53 52564.09 88888.00 2024-03-27 08:02:38.913 087 15847.44 495.56 52564.08 88888.00 2024-03-27 08:02:39.413 087 15847.45 495.53 52564.07 88888.00 2024-03-27 08:02:39.913 087 15847.46 495.51 52564.08 88888.00 2024-03-27 08:02:40.413 087 15847.44 495.49 52564.06 88888.00 2024-03-27 08:02:40.913 087 15847.46 495.47 52564.06 88888.00 2024-03-27 08:02:41.413 087 15847.46 495.44 52564.03 88888.00 2024-03-27 08:02:41.913 087 15847.51 495.44 52564.02 88888.00 2024-03-27 08:02:42.413 087 15847.48 495.45 52563.94 88888.00 2024-03-27 08:02:42.913 087 15847.48 495.40 52563.93 88888.00 2024-03-27 08:02:43.413 087 15847.51 495.39 52563.91 88888.00 2024-03-27 08:02:43.913 087 15847.44 495.35 52563.87 88888.00 2024-03-27 08:02:44.413 087 15847.47 495.40 52563.93 88888.00 2024-03-27 08:02:44.913 087 15847.49 495.39 52563.93 88888.00 2024-03-27 08:02:45.413 087 15847.48 495.35 52563.90 88888.00 2024-03-27 08:02:45.913 087 15847.52 495.33 52563.90 88888.00 2024-03-27 08:02:46.413 087 15847.55 495.33 52563.93 88888.00 2024-03-27 08:02:46.913 087 15847.55 495.31 52563.87 88888.00 2024-03-27 08:02:47.413 087 15847.57 495.31 52563.88 88888.00 2024-03-27 08:02:47.913 087 15847.57 495.28 52563.84 88888.00 2024-03-27 08:02:48.413 087 15847.52 495.24 52563.83 88888.00 2024-03-27 08:02:48.913 087 15847.51 495.24 52563.83 88888.00 2024-03-27 08:02:49.413 087 15847.48 495.25 52563.82 88888.00 2024-03-27 08:02:49.913 087 15847.53 495.18 52563.77 88888.00 2024-03-27 08:02:50.413 087 15847.55 495.21 52563.74 88888.00 2024-03-27 08:02:50.913 087 15847.54 495.18 52563.79 88888.00 2024-03-27 08:02:51.413 087 15847.47 495.16 52563.79 88888.00 2024-03-27 08:02:51.913 087 15847.47 495.08 52563.79 88888.00 2024-03-27 08:02:52.413 087 15847.47 495.04 52563.84 88888.00 2024-03-27 08:02:52.913 087 15847.49 495.07 52563.83 88888.00 2024-03-27 08:02:53.413 087 15847.47 495.05 52563.74 88888.00 2024-03-27 08:02:53.913 087 15847.45 495.00 52563.78 88888.00 2024-03-27 08:02:54.413 087 15847.40 494.98 52563.80 88888.00 2024-03-27 08:02:54.913 087 15847.42 494.96 52563.75 88888.00 2024-03-27 08:02:55.413 087 15847.42 494.92 52563.70 88888.00 2024-03-27 08:02:55.913 087 15847.40 494.96 52563.67 88888.00 2024-03-27 08:02:56.413 087 15847.42 494.93 52563.67 88888.00 2024-03-27 08:02:56.913 087 15847.43 494.92 52563.65 88888.00 2024-03-27 08:02:57.413 087 15847.43 494.90 52563.60 88888.00 2024-03-27 08:02:57.913 087 15847.38 494.87 52563.62 88888.00 2024-03-27 08:02:58.413 087 15847.36 494.84 52563.65 88888.00 2024-03-27 08:02:58.913 087 15847.33 494.81 52563.66 88888.00 2024-03-27 08:02:59.413 087 15847.29 494.80 52563.68 88888.00 2024-03-27 08:02:59.913 087 15847.34 494.75 52563.70 88888.00 2024-03-27 08:03:00.413 087 15847.36 494.75 52563.69 88888.00 2024-03-27 08:03:00.913 087 15847.38 494.71 52563.69 88888.00 2024-03-27 08:03:01.413 087 15847.35 494.67 52563.72 88888.00 2024-03-27 08:03:01.913 087 15847.29 494.63 52563.68 88888.00 2024-03-27 08:03:02.413 087 15847.28 494.63 52563.61 88888.00 2024-03-27 08:03:02.913 087 15847.33 494.62 52563.54 88888.00 2024-03-27 08:03:03.413 087 15847.36 494.56 52563.54 88888.00 2024-03-27 08:03:03.913 087 15847.30 494.52 52563.58 88888.00 2024-03-27 08:03:04.413 087 15847.33 494.49 52563.55 88888.00 2024-03-27 08:03:04.913 087 15847.33 494.47 52563.45 88888.00 2024-03-27 08:03:05.413 087 15847.30 494.46 52563.43 88888.00 2024-03-27 08:03:05.913 087 15847.24 494.41 52563.46 88888.00 2024-03-27 08:03:06.413 087 15847.26 494.39 52563.51 88888.00 2024-03-27 08:03:06.913 087 15847.28 494.40 52563.54 88888.00 2024-03-27 08:03:07.413 087 15847.26 494.39 52563.50 88888.00 2024-03-27 08:03:07.913 087 15847.21 494.36 52563.49 88888.00 2024-03-27 08:03:08.413 087 15847.25 494.37 52563.48 88888.00 2024-03-27 08:03:08.913 087 15847.25 494.38 52563.46 88888.00 2024-03-27 08:03:09.413 087 15847.21 494.31 52563.46 88888.00 2024-03-27 08:03:09.913 087 15847.21 494.31 52563.46 88888.00 2024-03-27 08:03:10.413 087 15847.15 494.28 52563.46 88888.00 2024-03-27 08:03:10.913 087 15847.13 494.24 52563.43 88888.00 2024-03-27 08:03:11.413 087 15847.21 494.21 52563.41 88888.00 2024-03-27 08:03:11.913 087 15847.21 494.20 52563.39 88888.00 2024-03-27 08:03:12.413 087 15847.15 494.18 52563.33 88888.00 2024-03-27 08:03:12.913 087 15847.07 494.18 52563.25 88888.00 2024-03-27 08:03:13.413 087 15847.08 494.23 52563.32 88888.00 2024-03-27 08:03:13.913 087 15847.04 494.22 52563.37 88888.00 2024-03-27 08:03:14.413 087 15847.04 494.22 52563.38 88888.00 2024-03-27 08:03:14.913 087 15847.06 494.22 52563.40 88888.00 2024-03-27 08:03:15.413 087 15847.02 494.23 52563.43 88888.00 2024-03-27 08:03:15.913 087 15846.99 494.21 52563.40 88888.00 2024-03-27 08:03:16.413 087 15847.00 494.20 52563.35 88888.00 2024-03-27 08:03:16.913 087 15847.04 494.20 52563.35 88888.00 2024-03-27 08:03:17.413 087 15846.98 494.19 52563.33 88888.00 2024-03-27 08:03:17.913 087 15846.95 494.20 52563.36 88888.00 2024-03-27 08:03:18.413 087 15846.98 494.19 52563.33 88888.00 2024-03-27 08:03:18.913 087 15846.98 494.19 52563.33 88888.00 2024-03-27 08:03:19.413 087 15846.97 494.20 52563.37 88888.00 2024-03-27 08:03:19.913 087 15846.91 494.20 52563.34 88888.00 2024-03-27 08:03:20.413 087 15846.91 494.22 52563.35 88888.00 2024-03-27 08:03:20.913 087 15846.97 494.21 52563.37 88888.00 2024-03-27 08:03:21.413 087 15846.93 494.23 52563.40 88888.00 2024-03-27 08:03:21.913 087 15846.91 494.26 52563.40 88888.00 2024-03-27 08:03:22.413 087 15846.92 494.24 52563.35 88888.00 2024-03-27 08:03:22.913 087 15846.89 494.26 52563.36 88888.00 2024-03-27 08:03:23.413 087 15846.86 494.27 52563.36 88888.00 2024-03-27 08:03:23.913 087 15846.86 494.29 52563.32 88888.00 2024-03-27 08:03:24.413 087 15846.86 494.27 52563.36 88888.00 2024-03-27 08:03:24.913 087 15846.82 494.27 52563.42 88888.00 2024-03-27 08:03:25.413 087 15846.83 494.30 52563.33 88888.00 2024-03-27 08:03:25.913 087 15846.84 494.32 52563.36 88888.00 2024-03-27 08:03:26.413 087 15846.86 494.33 52563.39 88888.00 2024-03-27 08:03:26.913 087 15846.79 494.37 52563.36 88888.00 2024-03-27 08:03:27.413 087 15846.79 494.39 52563.41 88888.00 2024-03-27 08:03:27.913 087 15846.70 494.39 52563.45 88888.00 2024-03-27 08:03:28.413 087 15846.71 494.40 52563.49 88888.00 2024-03-27 08:03:28.913 087 15846.76 494.41 52563.51 88888.00 2024-03-27 08:03:29.413 087 15846.82 494.44 52563.54 88888.00 2024-03-27 08:03:29.913 087 15846.77 494.45 52563.52 88888.00 2024-03-27 08:03:30.413 087 15846.77 494.45 52563.54 88888.00 2024-03-27 08:03:30.913 087 15846.80 494.46 52563.58 88888.00 2024-03-27 08:03:31.413 087 15846.72 494.48 52563.61 88888.00 2024-03-27 08:03:31.913 087 15846.68 494.50 52563.58 88888.00 2024-03-27 08:03:32.413 087 15846.67 494.49 52563.54 88888.00 2024-03-27 08:03:32.913 087 15846.68 494.52 52563.54 88888.00 2024-03-27 08:03:33.413 087 15846.64 494.59 52563.53 88888.00 2024-03-27 08:03:33.913 087 15846.66 494.63 52563.55 88888.00 2024-03-27 08:03:34.413 087 15846.66 494.65 52563.51 88888.00 2024-03-27 08:03:34.913 087 15846.70 494.64 52563.49 88888.00 2024-03-27 08:03:35.413 087 15846.70 494.69 52563.53 88888.00 2024-03-27 08:03:35.913 087 15846.71 494.71 52563.58 88888.00 2024-03-27 08:03:36.413 087 15846.70 494.75 52563.65 88888.00 2024-03-27 08:03:36.913 087 15846.65 494.81 52563.61 88888.00 2024-03-27 08:03:37.413 087 15846.63 494.82 52563.62 88888.00 2024-03-27 08:03:37.913 087 15846.65 494.83 52563.66 88888.00 2024-03-27 08:03:38.413 087 15846.67 494.85 52563.66 88888.00 2024-03-27 08:03:38.913 087 15846.65 494.85 52563.59 88888.00 2024-03-27 08:03:39.413 087 15846.65 494.89 52563.65 88888.00 2024-03-27 08:03:39.913 087 15846.67 494.89 52563.61 88888.00 2024-03-27 08:03:40.413 087 15846.65 494.89 52563.63 88888.00 2024-03-27 08:03:41.413 087 15846.64 494.90 52563.62 88888.00 2024-03-27 08:03:41.913 087 15846.67 494.92 52563.65 88888.00 2024-03-27 08:03:42.413 087 15846.65 494.99 52563.65 88888.00 2024-03-27 08:03:42.913 087 15846.66 495.07 52563.67 88888.00 2024-03-27 08:03:43.413 087 15846.61 495.11 52563.67 88888.00 2024-03-27 08:03:43.913 087 15846.55 495.09 52563.72 88888.00 2024-03-27 08:03:44.413 087 15846.54 495.16 52563.70 88888.00 2024-03-27 08:03:44.913 087 15846.46 495.18 52563.67 88888.00 2024-03-27 08:03:45.413 087 15846.46 495.17 52563.72 88888.00 2024-03-27 08:03:45.913 087 15846.47 495.19 52563.74 88888.00 2024-03-27 08:03:46.413 087 15846.52 495.21 52563.76 88888.00 2024-03-27 08:03:46.913 087 15846.47 495.24 52563.76 88888.00 2024-03-27 08:03:47.413 087 15846.47 495.24 52563.71 88888.00 2024-03-27 08:03:47.913 087 15846.49 495.27 52563.76 88888.00 2024-03-27 08:03:48.413 087 15846.49 495.32 52563.72 88888.00 2024-03-27 08:03:48.913 087 15846.49 495.34 52563.66 88888.00 2024-03-27 08:03:49.413 087 15846.50 495.37 52563.67 88888.00 2024-03-27 08:03:49.913 087 15846.47 495.39 52563.68 88888.00 2024-03-27 08:03:50.413 087 15846.52 495.39 52563.74 88888.00 2024-03-27 08:03:51.413 087 15846.46 495.42 52563.77 88888.00 2024-03-27 08:03:51.913 087 15846.44 495.43 52563.78 88888.00 2024-03-27 08:03:52.413 087 15846.45 495.43 52563.86 88888.00 2024-03-27 08:03:52.913 087 15846.46 495.39 52563.90 88888.00 2024-03-27 08:03:53.413 087 15846.49 495.43 52563.87 88888.00 2024-03-27 08:03:53.913 087 15846.48 495.47 52563.86 88888.00 2024-03-27 08:03:54.413 087 15846.47 495.44 52563.78 88888.00 2024-03-27 08:03:54.913 087 15846.48 495.45 52563.74 88888.00 2024-03-27 08:03:55.413 087 15846.49 495.42 52563.76 88888.00 2024-03-27 08:03:55.913 087 15846.52 495.42 52563.75 88888.00 2024-03-27 08:03:56.413 087 15846.53 495.44 52563.74 88888.00 2024-03-27 08:03:56.913 087 15846.54 495.48 52563.73 88888.00 2024-03-27 08:03:57.413 087 15846.58 495.43 52563.74 88888.00 2024-03-27 08:03:57.913 087 15846.54 495.42 52563.71 88888.00 2024-03-27 08:03:58.413 087 15846.49 495.44 52563.72 88888.00 2024-03-27 08:03:58.913 087 15846.52 495.43 52563.74 88888.00 2024-03-27 08:03:59.413 087 15846.55 495.42 52563.74 88888.00 2024-03-27 08:03:59.913 087 15846.53 495.41 52563.69 88888.00 2024-03-27 08:04:00.413 087 15846.58 495.41 52563.65 88888.00 2024-03-27 08:04:00.913 087 15846.65 495.37 52563.60 88888.00 2024-03-27 08:04:01.413 087 15846.66 495.34 52563.60 88888.00 2024-03-27 08:04:01.913 087 15846.64 495.32 52563.57 88888.00 2024-03-27 08:04:02.413 087 15846.62 495.26 52563.57 88888.00 2024-03-27 08:04:02.913 087 15846.63 495.24 52563.57 88888.00 2024-03-27 08:04:03.413 087 15846.63 495.27 52563.56 88888.00 2024-03-27 08:04:03.913 087 15846.67 495.26 52563.57 88888.00 2024-03-27 08:04:04.413 087 15846.73 495.28 52563.54 88888.00 2024-03-27 08:04:04.913 087 15846.71 495.30 52563.49 88888.00 2024-03-27 08:04:05.413 087 15846.72 495.25 52563.49 88888.00 2024-03-27 08:04:05.913 087 15846.74 495.26 52563.52 88888.00 2024-03-27 08:04:06.413 087 15846.76 495.24 52563.56 88888.00 2024-03-27 08:04:06.913 087 15846.75 495.25 52563.58 88888.00 2024-03-27 08:04:07.413 087 15846.80 495.24 52563.52 88888.00 2024-03-27 08:04:07.913 087 15846.84 495.19 52563.51 88888.00 2024-03-27 08:04:08.413 087 15846.83 495.15 52563.48 88888.00 2024-03-27 08:04:08.913 087 15846.80 495.17 52563.40 88888.00 2024-03-27 08:04:09.413 087 15846.81 495.19 52563.41 88888.00 2024-03-27 08:04:09.913 087 15846.86 495.19 52563.47 88888.00 2024-03-27 08:04:10.413 087 15846.97 495.16 52563.49 88888.00 2024-03-27 08:04:10.913 087 15846.95 495.14 52563.52 88888.00 2024-03-27 08:04:11.413 087 15846.89 495.10 52563.53 88888.00 2024-03-27 08:04:11.913 087 15846.92 495.09 52563.48 88888.00 2024-03-27 08:04:12.413 087 15846.91 495.13 52563.46 88888.00 2024-03-27 08:04:12.913 087 15846.91 495.15 52563.45 88888.00 2024-03-27 08:04:13.413 087 15846.93 495.09 52563.43 88888.00 2024-03-27 08:04:13.913 087 15847.01 495.06 52563.47 88888.00 2024-03-27 08:04:14.413 087 15847.04 495.01 52563.47 88888.00 2024-03-27 08:04:14.913 087 15847.02 495.00 52563.50 88888.00 2024-03-27 08:04:15.413 087 15847.01 494.99 52563.48 88888.00 2024-03-27 08:04:15.913 087 15847.04 494.96 52563.45 88888.00 2024-03-27 08:04:16.413 087 15847.04 494.98 52563.46 88888.00 2024-03-27 08:04:16.913 087 15847.03 494.97 52563.42 88888.00 2024-03-27 08:04:17.413 087 15847.07 494.96 52563.39 88888.00 2024-03-27 08:04:17.913 087 15847.11 494.91 52563.45 88888.00 2024-03-27 08:04:18.413 087 15847.15 494.88 52563.49 88888.00 2024-03-27 08:04:18.913 087 15847.12 494.88 52563.46 88888.00 2024-03-27 08:04:19.413 087 15847.15 494.88 52563.47 88888.00 2024-03-27 08:04:19.913 087 15847.21 494.82 52563.45 88888.00 2024-03-27 08:04:20.413 087 15847.27 494.82 52563.42 88888.00 2024-03-27 08:04:20.913 087 15847.22 494.80 52563.49 88888.00 2024-03-27 08:04:21.413 087 15847.27 494.78 52563.46 88888.00 2024-03-27 08:04:21.913 087 15847.33 494.76 52563.49 88888.00 2024-03-27 08:04:22.413 087 15847.31 494.69 52563.54 88888.00 2024-03-27 08:04:22.913 087 15847.30 494.65 52563.48 88888.00 2024-03-27 08:04:23.413 087 15847.38 494.65 52563.45 88888.00 2024-03-27 08:04:23.913 087 15847.39 494.63 52563.46 88888.00 2024-03-27 08:04:24.413 087 15847.43 494.63 52563.49 88888.00 2024-03-27 08:04:24.913 087 15847.46 494.58 52563.49 88888.00 2024-03-27 08:04:25.413 087 15847.48 494.55 52563.53 88888.00 2024-03-27 08:04:25.913 087 15847.55 494.54 52563.53 88888.00 2024-03-27 08:04:26.413 087 15847.55 494.54 52563.54 88888.00 2024-03-27 08:04:26.913 087 15847.57 494.48 52563.51 88888.00 2024-03-27 08:04:27.413 087 15847.60 494.41 52563.52 88888.00 2024-03-27 08:04:27.913 087 15847.64 494.37 52563.54 88888.00 2024-03-27 08:04:28.413 087 15847.70 494.37 52563.60 88888.00 2024-03-27 08:04:28.913 087 15847.72 494.35 52563.56 88888.00 2024-03-27 08:04:29.413 087 15847.78 494.32 52563.53 88888.00 2024-03-27 08:04:29.913 087 15847.82 494.28 52563.50 88888.00 2024-03-27 08:04:30.413 087 15847.84 494.29 52563.49 88888.00 2024-03-27 08:04:30.913 087 15847.90 494.28 52563.54 88888.00 2024-03-27 08:04:31.413 087 15847.92 494.24 52563.57 88888.00 2024-03-27 08:04:31.913 087 15847.97 494.26 52563.60 88888.00 2024-03-27 08:04:32.413 087 15848.00 494.18 52563.63 88888.00 2024-03-27 08:04:32.913 087 15848.07 494.16 52563.65 88888.00 2024-03-27 08:04:33.413 087 15848.08 494.18 52563.62 88888.00 2024-03-27 08:04:33.913 087 15848.15 494.12 52563.62 88888.00 2024-03-27 08:04:34.413 087 15848.22 494.10 52563.60 88888.00 2024-03-27 08:04:34.913 087 15848.25 494.10 52563.60 88888.00 2024-03-27 08:04:35.413 087 15848.27 494.11 52563.58 88888.00 2024-03-27 08:04:35.913 087 15848.30 494.11 52563.60 88888.00 2024-03-27 08:04:36.413 087 15848.39 494.07 52563.59 88888.00 2024-03-27 08:04:36.913 087 15848.47 494.06 52563.63 88888.00 2024-03-27 08:04:37.413 087 15848.53 494.07 52563.63 88888.00 2024-03-27 08:04:37.913 087 15848.53 494.01 52563.61 88888.00 2024-03-27 08:04:38.413 087 15848.51 493.98 52563.66 88888.00 2024-03-27 08:04:38.913 087 15848.57 493.95 52563.73 88888.00 2024-03-27 08:04:39.413 087 15848.62 493.93 52563.80 88888.00 2024-03-27 08:04:39.913 087 15848.62 493.92 52563.80 88888.00 2024-03-27 08:04:40.413 087 15848.70 493.90 52563.74 88888.00 2024-03-27 08:04:40.913 087 15848.75 493.89 52563.74 88888.00 2024-03-27 08:04:41.413 087 15848.74 493.93 52563.82 88888.00 2024-03-27 08:04:41.913 087 15848.72 493.89 52563.86 88888.00 2024-03-27 08:04:42.413 087 15848.67 493.87 52563.86 88888.00 2024-03-27 08:04:42.913 087 15848.65 493.89 52563.89 88888.00 2024-03-27 08:04:43.413 087 15848.66 493.90 52563.91 88888.00 2024-03-27 08:04:43.913 087 15848.64 493.90 52563.89 88888.00 2024-03-27 08:04:44.413 087 15848.73 493.88 52563.92 88888.00 2024-03-27 08:04:44.913 087 15848.69 493.90 52563.94 88888.00 2024-03-27 08:04:45.413 087 15848.73 493.92 52563.92 88888.00 2024-03-27 08:04:45.913 087 15848.67 493.90 52563.94 88888.00 2024-03-27 08:04:46.413 087 15848.69 493.94 52564.01 88888.00 2024-03-27 08:04:46.913 087 15848.66 493.90 52564.03 88888.00 2024-03-27 08:04:47.413 087 15848.69 493.89 52564.06 88888.00 2024-03-27 08:04:47.913 087 15848.69 493.90 52564.08 88888.00 2024-03-27 08:04:48.413 087 15848.67 493.93 52564.14 88888.00 2024-03-27 08:04:48.913 087 15848.66 493.97 52564.15 88888.00 2024-03-27 08:04:49.413 087 15848.61 494.01 52564.17 88888.00 2024-03-27 08:04:49.913 087 15848.60 494.02 52564.19 88888.00 2024-03-27 08:04:50.413 087 15848.60 494.00 52564.24 88888.00 2024-03-27 08:04:50.913 087 15848.60 493.98 52564.22 88888.00 2024-03-27 08:04:51.413 087 15848.61 493.95 52564.20 88888.00 2024-03-27 08:04:51.913 087 15848.64 494.02 52564.16 88888.00 2024-03-27 08:04:52.913 087 15848.69 494.04 52564.27 88888.00 2024-03-27 08:04:53.413 087 15848.73 494.07 52564.36 88888.00 2024-03-27 08:04:53.913 087 15848.76 494.13 52564.41 88888.00 2024-03-27 08:04:54.413 087 15848.71 494.10 52564.36 88888.00 2024-03-27 08:04:54.913 087 15848.69 494.11 52564.35 88888.00 2024-03-27 08:04:55.413 087 15848.69 494.12 52564.37 88888.00 2024-03-27 08:04:55.913 087 15848.73 494.12 52564.42 88888.00 2024-03-27 08:04:56.413 087 15848.76 494.13 52564.42 88888.00 2024-03-27 08:04:56.913 087 15848.74 494.16 52564.41 88888.00 2024-03-27 08:04:57.413 087 15848.71 494.18 52564.48 88888.00 2024-03-27 08:04:57.913 087 15848.69 494.21 52564.50 88888.00 2024-03-27 08:04:58.413 087 15848.66 494.26 52564.51 88888.00 2024-03-27 08:04:58.913 087 15848.61 494.29 52564.47 88888.00 2024-03-27 08:04:59.413 087 15848.62 494.29 52564.49 88888.00 2024-03-27 08:04:59.913 087 15848.65 494.35 52564.52 88888.00 2024-03-27 08:05:00.413 087 15848.66 494.35 52564.56 88888.00 2024-03-27 08:05:00.913 087 15848.70 494.36 52564.70 88888.00 2024-03-27 08:05:01.413 087 15848.69 494.41 52564.78 88888.00 2024-03-27 08:05:01.913 087 15848.65 494.45 52564.75 88888.00 2024-03-27 08:05:02.413 087 15848.60 494.53 52564.74 88888.00 2024-03-27 08:05:02.913 087 15848.63 494.55 52564.75 88888.00 2024-03-27 08:05:03.413 087 15848.64 494.53 52564.75 88888.00 2024-03-27 08:05:03.913 087 15848.65 494.53 52564.78 88888.00 2024-03-27 08:05:04.413 087 15848.69 494.55 52564.82 88888.00 2024-03-27 08:05:04.913 087 15848.67 494.56 52564.74 88888.00 2024-03-27 08:05:05.413 087 15848.69 494.58 52564.76 88888.00 2024-03-27 08:05:05.913 087 15848.66 494.58 52564.74 88888.00 2024-03-27 08:05:06.413 087 15848.62 494.59 52564.67 88888.00 2024-03-27 08:05:06.913 087 15848.61 494.66 52564.67 88888.00 2024-03-27 08:05:07.413 087 15848.63 494.65 52564.72 88888.00 2024-03-27 08:05:07.913 087 15848.58 494.71 52564.77 88888.00 2024-03-27 08:05:08.413 087 15848.60 494.74 52564.77 88888.00 2024-03-27 08:05:08.913 087 15848.62 494.74 52564.78 88888.00 2024-03-27 08:05:09.413 087 15848.62 494.78 52564.80 88888.00 2024-03-27 08:05:09.913 087 15848.61 494.80 52564.81 88888.00 2024-03-27 08:05:10.413 087 15848.65 494.81 52564.74 88888.00 2024-03-27 08:05:10.913 087 15848.64 494.79 52564.71 88888.00 2024-03-27 08:05:11.413 087 15848.61 494.79 52564.69 88888.00 2024-03-27 08:05:11.913 087 15848.65 494.79 52564.68 88888.00 2024-03-27 08:05:12.413 087 15848.69 494.81 52564.71 88888.00 2024-03-27 08:05:12.913 087 15848.69 494.84 52564.69 88888.00 2024-03-27 08:05:13.413 087 15848.71 494.87 52564.61 88888.00 2024-03-27 08:05:13.913 087 15848.73 494.89 52564.66 88888.00 2024-03-27 08:05:14.413 087 15848.75 494.95 52564.68 88888.00 2024-03-27 08:05:14.913 087 15848.73 494.97 52564.66 88888.00 2024-03-27 08:05:15.413 087 15848.81 494.97 52564.73 88888.00 2024-03-27 08:05:15.913 087 15848.82 494.97 52564.78 88888.00 2024-03-27 08:05:16.413 087 15848.78 494.97 52564.75 88888.00 2024-03-27 08:05:16.913 087 15848.80 494.99 52564.73 88888.00 2024-03-27 08:05:17.413 087 15848.78 495.06 52564.72 88888.00 2024-03-27 08:05:17.913 087 15848.81 495.07 52564.67 88888.00 2024-03-27 08:05:18.413 087 15848.87 495.06 52564.69 88888.00 2024-03-27 08:05:18.913 087 15848.91 495.08 52564.63 88888.00 2024-03-27 08:05:19.404 087 15848.92 495.13 52564.60 88888.00 2024-03-27 08:05:19.904 087 15848.88 495.13 52564.63 88888.00 2024-03-27 08:05:20.904 087 15848.97 495.15 52564.60 88888.00 2024-03-27 08:05:21.404 087 15849.01 495.18 52564.60 88888.00 2024-03-27 08:05:21.904 087 15849.01 495.19 52564.68 88888.00 2024-03-27 08:05:22.904 087 15849.14 495.17 52564.69 88888.00 2024-03-27 08:05:23.404 087 15849.16 495.19 52564.63 88888.00 2024-03-27 08:05:23.904 087 15849.11 495.23 52564.62 88888.00 2024-03-27 08:05:24.404 087 15849.12 495.21 52564.66 88888.00 2024-03-27 08:05:24.904 087 15849.19 495.24 52564.70 88888.00 2024-03-27 08:05:25.404 087 15849.20 495.25 52564.69 88888.00 2024-03-27 08:05:25.904 087 15849.23 495.28 52564.69 88888.00 2024-03-27 08:05:26.404 087 15849.27 495.26 52564.69 88888.00 2024-03-27 08:05:26.904 087 15849.27 495.26 52564.69 88888.00 2024-03-27 08:05:27.404 087 15849.23 495.25 52564.60 88888.00 2024-03-27 08:05:27.904 087 15849.25 495.26 52564.58 88888.00 2024-03-27 08:05:28.404 087 15849.25 495.26 52564.60 88888.00 2024-03-27 08:05:28.904 087 15849.32 495.26 52564.61 88888.00 2024-03-27 08:05:29.404 087 15849.38 495.23 52564.67 88888.00 2024-03-27 08:05:29.904 087 15849.39 495.19 52564.71 88888.00 2024-03-27 08:05:30.404 087 15849.38 495.19 52564.67 88888.00 2024-03-27 08:05:30.904 087 15849.42 495.19 52564.64 88888.00 2024-03-27 08:05:31.404 087 15849.46 495.22 52564.64 88888.00 2024-03-27 08:05:31.904 087 15849.51 495.21 52564.63 88888.00 2024-03-27 08:05:32.904 087 15849.50 495.14 52564.63 88888.00 2024-03-27 08:05:33.404 087 15849.51 495.15 52564.59 88888.00 2024-03-27 08:05:33.904 087 15849.54 495.09 52564.44 88888.00 2024-03-27 08:05:34.404 087 15849.54 495.15 52564.43 88888.00 2024-03-27 08:05:34.904 087 15849.59 495.24 52564.44 88888.00 2024-03-27 08:05:35.404 087 15849.66 495.24 52564.47 88888.00 2024-03-27 08:05:35.904 087 15849.62 495.18 52564.41 88888.00 2024-03-27 08:05:36.404 087 15849.64 495.13 52564.47 88888.00 2024-03-27 08:05:36.904 087 15849.69 495.10 52564.53 88888.00 2024-03-27 08:05:37.404 087 15849.74 495.15 52564.62 88888.00 2024-03-27 08:05:37.904 087 15849.74 495.10 52564.54 88888.00 2024-03-27 08:05:38.404 087 15849.72 495.08 52564.54 88888.00 2024-03-27 08:05:38.904 087 15849.82 495.07 52564.50 88888.00 2024-03-27 08:05:39.404 087 15849.83 495.05 52564.47 88888.00 2024-03-27 08:05:39.904 087 15849.87 495.05 52564.49 88888.00 2024-03-27 08:05:40.404 087 15849.86 495.00 52564.44 88888.00 2024-03-27 08:05:40.904 087 15849.81 495.00 52564.39 88888.00 2024-03-27 08:05:41.404 087 15849.83 495.00 52564.37 88888.00 2024-03-27 08:05:41.904 087 15849.87 495.00 52564.39 88888.00 2024-03-27 08:05:42.404 087 15849.97 494.98 52564.40 88888.00 2024-03-27 08:05:42.904 087 15849.97 494.95 52564.41 88888.00 2024-03-27 08:05:43.404 087 15850.01 494.90 52564.44 88888.00 2024-03-27 08:05:43.904 087 15850.07 494.92 52564.49 88888.00 2024-03-27 08:05:44.404 087 15850.13 494.90 52564.51 88888.00 2024-03-27 08:05:44.904 087 15850.16 494.89 52564.52 88888.00 2024-03-27 08:05:45.404 087 15850.18 494.87 52564.50 88888.00 2024-03-27 08:05:45.904 087 15850.21 494.75 52564.43 88888.00 2024-03-27 08:05:46.404 087 15850.27 494.70 52564.44 88888.00 2024-03-27 08:05:46.904 087 15850.29 494.66 52564.47 88888.00 2024-03-27 08:05:47.404 087 15850.32 494.65 52564.50 88888.00 2024-03-27 08:05:47.904 087 15850.42 494.64 52564.53 88888.00 2024-03-27 08:05:48.404 087 15850.44 494.61 52564.46 88888.00 2024-03-27 08:05:48.904 087 15850.47 494.55 52564.38 88888.00 2024-03-27 08:05:49.404 087 15850.54 494.54 52564.42 88888.00 2024-03-27 08:05:49.904 087 15850.59 494.50 52564.44 88888.00 2024-03-27 08:05:50.904 087 15850.75 494.39 52564.54 88888.00 2024-03-27 08:05:51.404 087 15850.81 494.36 52564.53 88888.00 2024-03-27 08:05:51.904 087 15850.82 494.36 52564.55 88888.00 2024-03-27 08:05:52.404 087 15850.81 494.32 52564.58 88888.00 2024-03-27 08:05:52.904 087 15850.86 494.29 52564.60 88888.00 2024-03-27 08:05:53.404 087 15850.95 494.28 52564.59 88888.00 2024-03-27 08:05:53.904 087 15850.96 494.26 52564.58 88888.00 2024-03-27 08:05:54.404 087 15850.97 494.20 52564.62 88888.00 2024-03-27 08:05:54.904 087 15851.04 494.18 52564.66 88888.00 2024-03-27 08:05:55.404 087 15851.11 494.15 52564.64 88888.00 2024-03-27 08:05:55.904 087 15851.16 494.13 52564.60 88888.00 2024-03-27 08:05:56.404 087 15851.19 494.14 52564.68 88888.00 2024-03-27 08:05:56.904 087 15851.24 494.13 52564.69 88888.00 2024-03-27 08:05:57.404 087 15851.29 494.10 52564.75 88888.00 2024-03-27 08:05:57.904 087 15851.33 494.09 52564.80 88888.00 2024-03-27 08:05:58.404 087 15851.46 494.05 52564.84 88888.00 2024-03-27 08:05:58.904 087 15851.47 494.05 52564.90 88888.00 2024-03-27 08:05:59.404 087 15851.49 494.04 52564.94 88888.00 2024-03-27 08:05:59.904 087 15851.56 494.02 52564.96 88888.00 2024-03-27 08:06:00.904 087 15851.68 494.01 52565.04 88888.00 2024-03-27 08:06:01.404 087 15851.72 494.01 52565.10 88888.00 2024-03-27 08:06:01.904 087 15851.72 494.05 52565.14 88888.00 2024-03-27 08:06:02.404 087 15851.81 494.02 52565.17 88888.00 2024-03-27 08:06:02.904 087 15851.86 494.03 52565.25 88888.00 2024-03-27 08:06:03.404 087 15851.83 494.03 52565.25 88888.00 2024-03-27 08:06:03.904 087 15851.89 494.00 52565.25 88888.00 2024-03-27 08:06:04.404 087 15851.97 494.00 52565.30 88888.00 2024-03-27 08:06:04.904 087 15851.97 494.00 52565.33 88888.00 2024-03-27 08:06:05.404 087 15852.01 494.01 52565.38 88888.00 2024-03-27 08:06:05.904 087 15852.04 494.00 52565.47 88888.00 2024-03-27 08:06:06.404 087 15852.06 494.02 52565.54 88888.00 2024-03-27 08:06:06.904 087 15852.10 494.00 52565.56 88888.00 2024-03-27 08:06:07.404 087 15852.09 493.97 52565.60 88888.00 2024-03-27 08:06:07.904 087 15852.10 494.00 52565.68 88888.00 2024-03-27 08:06:08.404 087 15852.13 494.03 52565.69 88888.00 2024-03-27 08:06:08.904 087 15852.19 494.05 52565.74 88888.00 2024-03-27 08:06:09.404 087 15852.22 494.09 52565.82 88888.00 2024-03-27 08:06:09.904 087 15852.21 494.13 52565.90 88888.00 2024-03-27 08:06:10.404 087 15852.22 494.15 52565.85 88888.00 2024-03-27 08:06:10.904 087 15852.23 494.13 52565.95 88888.00 2024-03-27 08:06:11.404 087 15852.22 494.11 52566.01 88888.00 2024-03-27 08:06:11.904 087 15852.19 494.12 52566.07 88888.00 2024-03-27 08:06:12.404 087 15852.19 494.13 52566.10 88888.00 2024-03-27 08:06:12.904 087 15852.16 494.13 52566.15 88888.00 2024-03-27 08:06:13.404 087 15852.19 494.16 52566.18 88888.00 2024-03-27 08:06:13.904 087 15852.19 494.20 52566.23 88888.00 2024-03-27 08:06:14.404 087 15852.22 494.20 52566.33 88888.00 2024-03-27 08:06:14.904 087 15852.18 494.26 52566.40 88888.00 2024-03-27 08:06:15.404 087 15852.16 494.24 52566.49 88888.00 2024-03-27 08:06:15.904 087 15852.13 494.24 52566.52 88888.00 2024-03-27 08:06:16.404 087 15852.15 494.28 52566.63 88888.00 2024-03-27 08:06:16.904 087 15852.10 494.27 52566.69 88888.00 2024-03-27 08:06:17.404 087 15852.14 494.23 52566.65 88888.00 2024-03-27 08:06:17.904 087 15852.14 494.23 52566.68 88888.00 2024-03-27 08:06:18.404 087 15852.17 494.27 52566.70 88888.00 2024-03-27 08:06:18.904 087 15852.14 494.27 52566.75 88888.00 2024-03-27 08:06:19.404 087 15852.18 494.29 52566.84 88888.00 2024-03-27 08:06:19.904 087 15852.18 494.30 52566.90 88888.00 2024-03-27 08:06:20.404 087 15852.16 494.26 52566.89 88888.00 2024-03-27 08:06:20.904 087 15852.18 494.30 52566.94 88888.00 2024-03-27 08:06:21.404 087 15852.19 494.30 52566.99 88888.00 2024-03-27 08:06:21.904 087 15852.12 494.33 52567.01 88888.00 2024-03-27 08:06:22.404 087 15852.09 494.36 52567.05 88888.00 2024-03-27 08:06:22.904 087 15852.10 494.36 52567.06 88888.00 2024-03-27 08:06:23.404 087 15852.12 494.38 52567.12 88888.00 2024-03-27 08:06:23.904 087 15852.13 494.38 52567.17 88888.00 2024-03-27 08:06:24.404 087 15852.09 494.38 52567.11 88888.00 2024-03-27 08:06:24.904 087 15852.14 494.36 52567.13 88888.00 2024-03-27 08:06:25.404 087 15852.10 494.38 52567.15 88888.00 2024-03-27 08:06:25.904 087 15852.07 494.44 52567.23 88888.00 2024-03-27 08:06:26.404 087 15852.15 494.46 52567.30 88888.00 2024-03-27 08:06:26.904 087 15852.25 494.46 52567.32 88888.00 2024-03-27 08:06:27.404 087 15852.34 494.46 52567.33 88888.00 2024-03-27 08:06:27.904 087 15852.32 494.46 52567.31 88888.00 2024-03-27 08:06:28.404 087 15852.28 494.48 52567.30 88888.00 2024-03-27 08:06:28.904 087 15852.28 494.50 52567.35 88888.00 2024-03-27 08:06:29.404 087 15852.28 494.54 52567.41 88888.00 2024-03-27 08:06:29.904 087 15852.32 494.53 52567.44 88888.00 2024-03-27 08:06:30.404 087 15852.34 494.54 52567.43 88888.00 2024-03-27 08:06:30.904 087 15852.34 494.57 52567.44 88888.00 2024-03-27 08:06:31.404 087 15852.38 494.63 52567.40 88888.00 2024-03-27 08:06:31.904 087 15852.40 494.65 52567.39 88888.00 2024-03-27 08:06:32.404 087 15852.41 494.72 52567.42 88888.00 2024-03-27 08:06:32.904 087 15852.40 494.74 52567.46 88888.00 2024-03-27 08:06:33.404 087 15852.40 494.75 52567.58 88888.00 2024-03-27 08:06:33.904 087 15852.41 494.73 52567.61 88888.00 2024-03-27 08:06:34.404 087 15852.43 494.76 52567.59 88888.00 2024-03-27 08:06:34.904 087 15852.42 494.79 52567.58 88888.00 2024-03-27 08:06:35.404 087 15852.42 494.80 52567.57 88888.00 2024-03-27 08:06:35.904 087 15852.43 494.84 52567.54 88888.00 2024-03-27 08:06:36.404 087 15852.41 494.85 52567.57 88888.00 2024-03-27 08:06:36.904 087 15852.42 494.83 52567.59 88888.00 2024-03-27 08:06:37.404 087 15852.41 494.89 52567.57 88888.00 2024-03-27 08:06:37.904 087 15852.43 494.95 52567.69 88888.00 2024-03-27 08:06:38.404 087 15852.37 494.97 52567.62 88888.00 2024-03-27 08:06:38.904 087 15852.34 494.99 52567.60 88888.00 2024-03-27 08:06:39.404 087 15852.30 495.05 52567.60 88888.00 2024-03-27 08:06:39.904 087 15852.30 495.06 52567.65 88888.00 2024-03-27 08:06:40.404 087 15852.34 495.05 52567.75 88888.00 2024-03-27 08:06:40.904 087 15852.35 495.11 52567.76 88888.00 2024-03-27 08:06:41.404 087 15852.34 495.16 52567.78 88888.00 2024-03-27 08:06:41.904 087 15852.34 495.19 52567.81 88888.00 2024-03-27 08:06:42.404 087 15852.34 495.19 52567.79 88888.00 2024-03-27 08:06:42.904 087 15852.30 495.22 52567.82 88888.00 2024-03-27 08:06:43.404 087 15852.24 495.21 52567.84 88888.00 2024-03-27 08:06:43.904 087 15852.22 495.22 52567.80 88888.00 2024-03-27 08:06:44.404 087 15852.25 495.27 52567.76 88888.00 2024-03-27 08:06:44.904 087 15852.25 495.27 52567.70 88888.00 2024-03-27 08:06:45.404 087 15852.23 495.32 52567.76 88888.00 2024-03-27 08:06:45.904 087 15852.19 495.34 52567.72 88888.00 2024-03-27 08:06:46.404 087 15852.19 495.34 52567.72 88888.00 2024-03-27 08:06:46.904 087 15852.26 495.36 52567.72 88888.00 2024-03-27 08:06:47.404 087 15852.25 495.41 52567.74 88888.00 2024-03-27 08:06:47.904 087 15852.25 495.47 52567.76 88888.00 2024-03-27 08:06:48.404 087 15852.21 495.49 52567.76 88888.00 2024-03-27 08:06:48.904 087 15852.22 495.49 52567.72 88888.00 2024-03-27 08:06:49.404 087 15852.21 495.52 52567.73 88888.00 2024-03-27 08:06:49.904 087 15852.23 495.58 52567.78 88888.00 2024-03-27 08:06:50.404 087 15852.27 495.60 52567.80 88888.00 2024-03-27 08:06:50.904 087 15852.27 495.62 52567.76 88888.00 2024-03-27 08:06:51.404 087 15852.26 495.62 52567.73 88888.00 2024-03-27 08:06:51.904 087 15852.24 495.68 52567.73 88888.00 2024-03-27 08:06:52.404 087 15852.26 495.71 52567.66 88888.00 2024-03-27 08:06:52.904 087 15852.24 495.67 52567.64 88888.00 2024-03-27 08:06:53.404 087 15852.26 495.70 52567.61 88888.00 2024-03-27 08:06:54.404 087 15852.26 495.73 52567.60 88888.00 2024-03-27 08:06:54.904 087 15852.23 495.74 52567.61 88888.00 2024-03-27 08:06:55.404 087 15852.17 495.77 52567.56 88888.00 2024-03-27 08:06:55.904 087 15852.19 495.78 52567.56 88888.00 2024-03-27 08:06:56.404 087 15852.23 495.80 52567.58 88888.00 2024-03-27 08:06:56.904 087 15852.25 495.80 52567.55 88888.00 2024-03-27 08:06:57.404 087 15852.23 495.82 52567.57 88888.00 2024-03-27 08:06:57.904 087 15852.21 495.84 52567.58 88888.00 2024-03-27 08:06:58.404 087 15852.23 495.85 52567.57 88888.00 2024-03-27 08:06:58.904 087 15852.21 495.86 52567.55 88888.00 2024-03-27 08:06:59.404 087 15852.25 495.85 52567.57 88888.00 2024-03-27 08:06:59.904 087 15852.31 495.84 52567.52 88888.00 2024-03-27 08:07:00.404 087 15852.30 495.87 52567.46 88888.00 2024-03-27 08:07:00.904 087 15852.30 495.88 52567.42 88888.00 2024-03-27 08:07:01.404 087 15852.28 495.90 52567.41 88888.00 2024-03-27 08:07:01.904 087 15852.27 495.91 52567.49 88888.00 2024-03-27 08:07:02.404 087 15852.25 495.90 52567.50 88888.00 2024-03-27 08:07:02.904 087 15852.24 495.87 52567.38 88888.00 2024-03-27 08:07:03.404 087 15852.25 495.83 52567.31 88888.00 2024-03-27 08:07:03.904 087 15852.25 495.83 52567.33 88888.00 2024-03-27 08:07:04.404 087 15852.30 495.87 52567.31 88888.00 2024-03-27 08:07:04.904 087 15852.32 495.84 52567.25 88888.00 2024-03-27 08:07:05.404 087 15852.32 495.82 52567.26 88888.00 2024-03-27 08:07:05.904 087 15852.28 495.79 52567.28 88888.00 2024-03-27 08:07:06.404 087 15852.27 495.73 52567.22 88888.00 2024-03-27 08:07:06.904 087 15852.28 495.68 52567.18 88888.00 2024-03-27 08:07:07.404 087 15852.27 495.66 52567.05 88888.00 2024-03-27 08:07:07.904 087 15852.28 495.61 52566.97 88888.00 2024-03-27 08:07:08.404 087 15852.36 495.58 52566.96 88888.00 2024-03-27 08:07:08.904 087 15852.34 495.61 52567.06 88888.00 2024-03-27 08:07:09.404 087 15852.32 495.59 52567.10 88888.00 2024-03-27 08:07:09.904 087 15852.28 495.53 52567.09 88888.00 2024-03-27 08:07:10.404 087 15852.31 495.48 52567.02 88888.00 2024-03-27 08:07:10.904 087 15852.25 495.48 52566.94 88888.00 2024-03-27 08:07:11.404 087 15852.25 495.49 52566.90 88888.00 2024-03-27 08:07:11.904 087 15852.24 495.49 52566.90 88888.00 2024-03-27 08:07:12.404 087 15852.22 495.42 52566.89 88888.00 2024-03-27 08:07:12.904 087 15852.22 495.35 52566.85 88888.00 2024-03-27 08:07:13.404 087 15852.19 495.34 52566.85 88888.00 2024-03-27 08:07:14.404 087 15852.22 495.30 52566.74 88888.00 2024-03-27 08:07:14.904 087 15852.23 495.25 52566.68 88888.00 2024-03-27 08:07:15.404 087 15852.25 495.24 52566.60 88888.00 2024-03-27 08:07:15.904 087 15852.26 495.25 52566.63 88888.00 2024-03-27 08:07:16.404 087 15852.28 495.17 52566.62 88888.00 2024-03-27 08:07:16.904 087 15852.27 495.16 52566.59 88888.00 2024-03-27 08:07:17.404 087 15852.33 495.14 52566.63 88888.00 2024-03-27 08:07:17.904 087 15852.31 495.13 52566.60 88888.00 2024-03-27 08:07:18.404 087 15852.27 495.11 52566.57 88888.00 2024-03-27 08:07:18.904 087 15852.28 495.10 52566.54 88888.00 2024-03-27 08:07:19.404 087 15852.28 495.05 52566.55 88888.00 2024-03-27 08:07:19.904 087 15852.31 495.02 52566.55 88888.00 2024-03-27 08:07:20.404 087 15852.32 495.00 52566.50 88888.00 2024-03-27 08:07:20.904 087 15852.30 495.01 52566.45 88888.00 2024-03-27 08:07:21.404 087 15852.31 494.95 52566.44 88888.00 2024-03-27 08:07:21.904 087 15852.34 494.90 52566.38 88888.00 2024-03-27 08:07:22.404 087 15852.32 494.82 52566.38 88888.00 2024-03-27 08:07:22.904 087 15852.34 494.81 52566.36 88888.00 2024-03-27 08:07:23.404 087 15852.33 494.79 52566.36 88888.00 2024-03-27 08:07:23.904 087 15852.34 494.74 52566.39 88888.00 2024-03-27 08:07:24.404 087 15852.26 494.71 52566.35 88888.00 2024-03-27 08:07:24.904 087 15852.30 494.67 52566.32 88888.00 2024-03-27 08:07:25.404 087 15852.28 494.66 52566.28 88888.00 2024-03-27 08:07:25.904 087 15852.27 494.63 52566.26 88888.00 2024-03-27 08:07:26.404 087 15852.25 494.59 52566.24 88888.00 2024-03-27 08:07:26.904 087 15852.27 494.53 52566.19 88888.00 2024-03-27 08:07:27.404 087 15852.25 494.47 52566.20 88888.00 2024-03-27 08:07:27.904 087 15852.26 494.42 52566.18 88888.00 2024-03-27 08:07:28.404 087 15852.27 494.37 52566.13 88888.00 2024-03-27 08:07:28.904 087 15852.19 494.35 52566.07 88888.00 2024-03-27 08:07:29.404 087 15852.23 494.32 52566.03 88888.00 2024-03-27 08:07:29.904 087 15852.18 494.28 52566.05 88888.00 2024-03-27 08:07:30.404 087 15852.18 494.23 52566.09 88888.00 2024-03-27 08:07:30.904 087 15852.17 494.18 52566.08 88888.00 2024-03-27 08:07:31.404 087 15852.19 494.14 52566.03 88888.00 2024-03-27 08:07:31.904 087 15852.13 494.13 52566.05 88888.00 2024-03-27 08:07:32.404 087 15852.10 494.11 52566.05 88888.00 2024-03-27 08:07:32.904 087 15852.10 494.02 52566.05 88888.00 2024-03-27 08:07:33.404 087 15852.12 493.95 52566.05 88888.00 2024-03-27 08:07:33.904 087 15852.09 493.95 52566.03 88888.00 2024-03-27 08:07:34.404 087 15852.06 493.92 52565.99 88888.00 2024-03-27 08:07:34.904 087 15852.00 493.86 52566.01 88888.00 2024-03-27 08:07:35.404 087 15851.98 493.79 52566.01 88888.00 2024-03-27 08:07:35.904 087 15852.04 493.74 52565.94 88888.00 2024-03-27 08:07:36.404 087 15852.01 493.67 52565.91 88888.00 2024-03-27 08:07:36.904 087 15851.98 493.66 52565.90 88888.00 2024-03-27 08:07:37.404 087 15852.00 493.61 52565.96 88888.00 2024-03-27 08:07:37.904 087 15852.00 493.52 52566.01 88888.00 2024-03-27 08:07:38.404 087 15851.94 493.44 52565.95 88888.00 2024-03-27 08:07:38.904 087 15851.92 493.40 52565.94 88888.00 2024-03-27 08:07:39.404 087 15851.96 493.34 52565.92 88888.00 2024-03-27 08:07:39.904 087 15851.88 493.29 52565.88 88888.00 2024-03-27 08:07:40.404 087 15851.86 493.23 52565.93 88888.00 2024-03-27 08:07:40.904 087 15851.86 493.20 52565.93 88888.00 2024-03-27 08:07:41.404 087 15851.81 493.18 52565.88 88888.00 2024-03-27 08:07:41.904 087 15851.82 493.16 52565.92 88888.00 2024-03-27 08:07:42.404 087 15851.79 493.14 52565.89 88888.00 2024-03-27 08:07:42.904 087 15851.76 493.08 52565.80 88888.00 2024-03-27 08:07:43.404 087 15851.78 493.00 52565.83 88888.00 2024-03-27 08:07:43.904 087 15851.74 493.00 52565.84 88888.00 2024-03-27 08:07:44.404 087 15851.71 492.97 52565.84 88888.00 2024-03-27 08:07:44.904 087 15851.71 492.95 52565.90 88888.00 2024-03-27 08:07:45.404 087 15851.72 492.91 52565.85 88888.00 2024-03-27 08:07:45.904 087 15851.73 492.85 52565.76 88888.00 2024-03-27 08:07:46.404 087 15851.72 492.83 52565.75 88888.00 2024-03-27 08:07:46.904 087 15851.71 492.76 52565.76 88888.00 2024-03-27 08:07:47.404 087 15851.68 492.73 52565.78 88888.00 2024-03-27 08:07:47.904 087 15851.65 492.67 52565.76 88888.00 2024-03-27 08:07:48.404 087 15851.60 492.64 52565.72 88888.00 2024-03-27 08:07:48.904 087 15851.59 492.60 52565.72 88888.00 2024-03-27 08:07:49.404 087 15851.65 492.58 52565.74 88888.00 2024-03-27 08:07:49.904 087 15851.60 492.57 52565.69 88888.00 2024-03-27 08:07:50.404 087 15851.56 492.55 52565.64 88888.00 2024-03-27 08:07:50.904 087 15851.55 492.49 52565.69 88888.00 2024-03-27 08:07:51.404 087 15851.51 492.43 52565.71 88888.00 2024-03-27 08:07:51.904 087 15851.50 492.37 52565.77 88888.00 2024-03-27 08:07:52.404 087 15851.47 492.33 52565.76 88888.00 2024-03-27 08:07:52.904 087 15851.50 492.33 52565.78 88888.00 2024-03-27 08:07:53.404 087 15851.43 492.32 52565.71 88888.00 2024-03-27 08:07:53.904 087 15851.41 492.30 52565.67 88888.00 2024-03-27 08:07:54.404 087 15851.41 492.25 52565.68 88888.00 2024-03-27 08:07:54.904 087 15851.40 492.23 52565.69 88888.00 2024-03-27 08:07:55.404 087 15851.38 492.20 52565.65 88888.00 2024-03-27 08:07:55.904 087 15851.40 492.19 52565.71 88888.00 2024-03-27 08:07:56.404 087 15851.38 492.20 52565.70 88888.00 2024-03-27 08:07:56.904 087 15851.40 492.20 52565.70 88888.00 2024-03-27 08:07:57.404 087 15851.35 492.21 52565.70 88888.00 2024-03-27 08:07:57.904 087 15851.35 492.22 52565.73 88888.00 2024-03-27 08:07:58.404 087 15851.34 492.17 52565.73 88888.00 2024-03-27 08:07:58.904 087 15851.35 492.17 52565.83 88888.00 2024-03-27 08:07:59.404 087 15851.33 492.19 52565.87 88888.00 2024-03-27 08:07:59.904 087 15851.29 492.19 52565.91 88888.00 2024-03-27 08:08:00.404 087 15851.31 492.16 52565.94 88888.00 2024-03-27 08:08:00.904 087 15851.34 492.17 52565.93 88888.00 2024-03-27 08:08:01.404 087 15851.33 492.22 52565.93 88888.00 2024-03-27 08:08:01.904 087 15851.31 492.23 52565.96 88888.00 2024-03-27 08:08:02.404 087 15851.33 492.27 52565.96 88888.00 2024-03-27 08:08:02.904 087 15851.35 492.27 52565.91 88888.00 2024-03-27 08:08:03.404 087 15851.40 492.24 52565.93 88888.00 2024-03-27 08:08:03.904 087 15851.33 492.20 52565.96 88888.00 2024-03-27 08:08:04.404 087 15851.31 492.16 52565.96 88888.00 2024-03-27 08:08:04.904 087 15851.31 492.15 52565.95 88888.00 2024-03-27 08:08:05.404 087 15851.28 492.16 52566.01 88888.00 2024-03-27 08:08:05.904 087 15851.29 492.16 52566.00 88888.00 2024-03-27 08:08:06.404 087 15851.29 492.16 52566.04 88888.00 2024-03-27 08:08:06.904 087 15851.33 492.19 52566.05 88888.00 2024-03-27 08:08:07.404 087 15851.33 492.19 52566.08 88888.00 2024-03-27 08:08:07.904 087 15851.33 492.17 52566.03 88888.00 2024-03-27 08:08:08.404 087 15851.31 492.17 52566.09 88888.00 2024-03-27 08:08:08.904 087 15851.33 492.20 52566.12 88888.00 2024-03-27 08:08:09.404 087 15851.32 492.22 52566.10 88888.00 2024-03-27 08:08:09.904 087 15851.37 492.27 52566.10 88888.00 2024-03-27 08:08:10.404 087 15851.35 492.24 52566.05 88888.00 2024-03-27 08:08:10.904 087 15851.33 492.30 52566.09 88888.00 2024-03-27 08:08:11.404 087 15851.35 492.29 52566.16 88888.00 2024-03-27 08:08:11.904 087 15851.41 492.27 52566.15 88888.00 2024-03-27 08:08:12.404 087 15851.43 492.30 52566.12 88888.00 2024-03-27 08:08:12.904 087 15851.34 492.32 52566.12 88888.00 2024-03-27 08:08:13.404 087 15851.35 492.32 52566.14 88888.00 2024-03-27 08:08:13.904 087 15851.37 492.37 52566.17 88888.00 2024-03-27 08:08:14.404 087 15851.42 492.37 52566.22 88888.00 2024-03-27 08:08:14.904 087 15851.37 492.37 52566.21 88888.00 2024-03-27 08:08:15.904 087 15851.37 492.41 52566.18 88888.00 2024-03-27 08:08:16.404 087 15851.31 492.46 52566.15 88888.00 2024-03-27 08:08:16.904 087 15851.42 492.46 52566.17 88888.00 2024-03-27 08:08:17.404 087 15851.44 492.49 52566.10 88888.00 2024-03-27 08:08:17.904 087 15851.43 492.49 52566.16 88888.00 2024-03-27 08:08:18.404 087 15851.43 492.53 52566.18 88888.00 2024-03-27 08:08:18.904 087 15851.42 492.51 52566.16 88888.00 2024-03-27 08:08:19.404 087 15851.43 492.54 52566.15 88888.00 2024-03-27 08:08:19.904 087 15851.49 492.55 52566.04 88888.00 2024-03-27 08:08:20.404 087 15851.47 492.56 52566.04 88888.00 2024-03-27 08:08:20.904 087 15851.49 492.51 52566.07 88888.00 2024-03-27 08:08:21.404 087 15851.54 492.51 52566.05 88888.00 2024-03-27 08:08:21.904 087 15851.58 492.53 52566.04 88888.00 2024-03-27 08:08:22.404 087 15851.55 492.49 52565.99 88888.00 2024-03-27 08:08:22.904 087 15851.59 492.53 52565.94 88888.00 2024-03-27 08:08:23.904 087 15851.60 492.51 52565.92 88888.00 2024-03-27 08:08:24.404 087 15851.56 492.56 52565.92 88888.00 2024-03-27 08:08:24.904 087 15851.52 492.60 52565.92 88888.00 2024-03-27 08:08:25.904 087 15851.59 492.67 52565.82 88888.00 2024-03-27 08:08:26.404 087 15851.64 492.64 52565.81 88888.00 2024-03-27 08:08:26.904 087 15851.72 492.64 52565.76 88888.00 2024-03-27 08:08:27.404 087 15851.73 492.65 52565.76 88888.00 2024-03-27 08:08:27.904 087 15851.76 492.66 52565.75 88888.00 2024-03-27 08:08:28.404 087 15851.81 492.63 52565.74 88888.00 2024-03-27 08:08:28.904 087 15851.82 492.59 52565.69 88888.00 2024-03-27 08:08:29.404 087 15851.81 492.62 52565.67 88888.00 2024-03-27 08:08:29.904 087 15851.82 492.63 52565.68 88888.00 2024-03-27 08:08:30.404 087 15851.87 492.64 52565.65 88888.00 2024-03-27 08:08:30.904 087 15851.89 492.66 52565.60 88888.00 2024-03-27 08:08:31.404 087 15851.89 492.69 52565.53 88888.00 2024-03-27 08:08:31.904 087 15851.86 492.67 52565.54 88888.00 2024-03-27 08:08:32.404 087 15851.87 492.67 52565.51 88888.00 2024-03-27 08:08:32.904 087 15851.90 492.62 52565.45 88888.00 2024-03-27 08:08:33.904 087 15851.89 492.59 52565.48 88888.00 2024-03-27 08:08:34.404 087 15851.87 492.64 52565.51 88888.00 2024-03-27 08:08:34.904 087 15851.86 492.62 52565.52 88888.00 2024-03-27 08:08:35.404 087 15851.90 492.62 52565.51 88888.00 2024-03-27 08:08:35.904 087 15851.88 492.65 52565.45 88888.00 2024-03-27 08:08:36.404 087 15851.89 492.63 52565.47 88888.00 2024-03-27 08:08:36.904 087 15851.88 492.63 52565.41 88888.00 2024-03-27 08:08:37.404 087 15851.83 492.63 52565.37 88888.00 2024-03-27 08:08:37.904 087 15851.76 492.59 52565.32 88888.00 2024-03-27 08:08:38.404 087 15851.70 492.60 52565.19 88888.00 2024-03-27 08:08:38.904 087 15851.71 492.60 52565.11 88888.00 2024-03-27 08:08:39.404 087 15851.74 492.58 52565.11 88888.00 2024-03-27 08:08:39.904 087 15851.74 492.58 52565.07 88888.00 2024-03-27 08:08:40.404 087 15851.72 492.56 52565.01 88888.00 2024-03-27 08:08:40.904 087 15851.73 492.54 52565.01 88888.00 2024-03-27 08:08:41.404 087 15851.71 492.55 52565.01 88888.00 2024-03-27 08:08:41.904 087 15851.72 492.53 52565.04 88888.00 2024-03-27 08:08:42.404 087 15851.65 492.53 52565.02 88888.00 2024-03-27 08:08:42.904 087 15851.69 492.54 52565.00 88888.00 2024-03-27 08:08:43.904 087 15851.73 492.56 52564.94 88888.00 2024-03-27 08:08:44.404 087 15851.65 492.53 52564.89 88888.00 2024-03-27 08:08:44.904 087 15851.60 492.50 52564.89 88888.00 2024-03-27 08:08:45.404 087 15851.47 492.51 52564.88 88888.00 2024-03-27 08:08:45.904 087 15851.52 492.51 52564.84 88888.00 2024-03-27 08:08:46.404 087 15851.55 492.53 52564.81 88888.00 2024-03-27 08:08:46.904 087 15851.59 492.51 52564.76 88888.00 2024-03-27 08:08:47.404 087 15851.52 492.51 52564.70 88888.00 2024-03-27 08:08:47.904 087 15851.51 492.49 52564.68 88888.00 2024-03-27 08:08:48.404 087 15851.53 492.47 52564.68 88888.00 2024-03-27 08:08:48.904 087 15851.53 492.47 52564.67 88888.00 2024-03-27 08:08:49.404 087 15851.52 492.48 52564.58 88888.00 2024-03-27 08:08:49.904 087 15851.49 492.47 52564.52 88888.00 2024-03-27 08:08:50.404 087 15851.44 492.47 52564.52 88888.00 2024-03-27 08:08:50.904 087 15851.43 492.47 52564.50 88888.00 2024-03-27 08:08:51.404 087 15851.40 492.42 52564.48 88888.00 2024-03-27 08:08:51.904 087 15851.35 492.39 52564.46 88888.00 2024-03-27 08:08:52.404 087 15851.36 492.42 52564.41 88888.00 2024-03-27 08:08:52.904 087 15851.38 492.39 52564.38 88888.00 2024-03-27 08:08:53.404 087 15851.33 492.39 52564.37 88888.00 2024-03-27 08:08:53.904 087 15851.29 492.37 52564.34 88888.00 2024-03-27 08:08:54.404 087 15851.26 492.32 52564.26 88888.00 2024-03-27 08:08:54.904 087 15851.27 492.30 52564.22 88888.00 2024-03-27 08:08:55.404 087 15851.25 492.28 52564.15 88888.00 2024-03-27 08:08:55.904 087 15851.25 492.25 52564.20 88888.00 2024-03-27 08:08:56.404 087 15851.19 492.24 52564.24 88888.00 2024-03-27 08:08:56.904 087 15851.15 492.22 52564.24 88888.00 2024-03-27 08:08:57.404 087 15851.15 492.17 52564.16 88888.00 2024-03-27 08:08:57.904 087 15851.16 492.15 52564.10 88888.00 2024-03-27 08:08:58.404 087 15851.13 492.13 52564.01 88888.00 2024-03-27 08:08:58.904 087 15851.11 492.13 52563.97 88888.00 2024-03-27 08:08:59.404 087 15851.18 492.13 52563.94 88888.00 2024-03-27 08:08:59.904 087 15851.18 492.10 52563.91 88888.00 2024-03-27 08:09:00.404 087 15851.15 492.02 52563.86 88888.00 2024-03-27 08:09:00.904 087 15851.16 492.00 52563.82 88888.00 2024-03-27 08:09:01.404 087 15851.15 491.97 52563.74 88888.00 2024-03-27 08:09:01.904 087 15851.14 491.94 52563.67 88888.00 2024-03-27 08:09:02.404 087 15851.22 491.91 52563.68 88888.00 2024-03-27 08:09:02.904 087 15851.23 491.88 52563.66 88888.00 2024-03-27 08:09:03.904 087 15851.28 491.82 52563.58 88888.00 2024-03-27 08:09:04.404 087 15851.26 491.79 52563.56 88888.00 2024-03-27 08:09:04.904 087 15851.28 491.76 52563.47 88888.00 2024-03-27 08:09:05.404 087 15851.32 491.70 52563.38 88888.00 2024-03-27 08:09:05.904 087 15851.29 491.64 52563.36 88888.00 2024-03-27 08:09:06.404 087 15851.29 491.61 52563.31 88888.00 2024-03-27 08:09:06.904 087 15851.33 491.60 52563.29 88888.00 2024-03-27 08:09:07.404 087 15851.34 491.58 52563.18 88888.00 2024-03-27 08:09:07.904 087 15851.24 491.52 52563.14 88888.00 2024-03-27 08:09:08.404 087 15851.22 491.48 52563.12 88888.00 2024-03-27 08:09:08.904 087 15851.22 491.48 52563.10 88888.00 2024-03-27 08:09:09.404 087 15851.26 491.50 52563.07 88888.00 2024-03-27 08:09:09.904 087 15851.28 491.45 52562.99 88888.00 2024-03-27 08:09:10.404 087 15851.28 491.43 52563.05 88888.00 2024-03-27 08:09:10.904 087 15851.20 491.43 52563.05 88888.00 2024-03-27 08:09:11.404 087 15851.24 491.36 52563.00 88888.00 2024-03-27 08:09:11.904 087 15851.25 491.33 52562.97 88888.00 2024-03-27 08:09:12.404 087 15851.19 491.33 52562.94 88888.00 2024-03-27 08:09:12.904 087 15851.16 491.30 52562.98 88888.00 2024-03-27 08:09:13.404 087 15851.15 491.28 52562.98 88888.00 2024-03-27 08:09:13.904 087 15851.16 491.28 52562.96 88888.00 2024-03-27 08:09:14.404 087 15851.08 491.26 52562.91 88888.00 2024-03-27 08:09:14.904 087 15851.02 491.26 52562.90 88888.00 2024-03-27 08:09:15.404 087 15851.07 491.25 52562.90 88888.00 2024-03-27 08:09:15.904 087 15851.05 491.22 52562.90 88888.00 2024-03-27 08:09:16.404 087 15851.02 491.21 52562.88 88888.00 2024-03-27 08:09:16.904 087 15850.98 491.21 52562.94 88888.00 2024-03-27 08:09:17.404 087 15850.91 491.21 52563.01 88888.00 2024-03-27 08:09:17.904 087 15850.91 491.19 52563.01 88888.00 2024-03-27 08:09:18.404 087 15850.88 491.19 52563.05 88888.00 2024-03-27 08:09:18.904 087 15850.88 491.16 52563.00 88888.00 2024-03-27 08:09:19.404 087 15850.87 491.18 52562.99 88888.00 2024-03-27 08:09:19.904 087 15850.83 491.17 52562.99 88888.00 2024-03-27 08:09:20.404 087 15850.83 491.15 52563.01 88888.00 2024-03-27 08:09:20.904 087 15850.80 491.08 52563.05 88888.00 2024-03-27 08:09:21.404 087 15850.71 491.08 52563.06 88888.00 2024-03-27 08:09:21.904 087 15850.73 491.10 52563.05 88888.00 2024-03-27 08:09:22.404 087 15850.78 491.08 52563.07 88888.00 2024-03-27 08:09:22.904 087 15850.73 491.09 52563.03 88888.00 2024-03-27 08:09:23.404 087 15850.75 491.08 52563.03 88888.00 2024-03-27 08:09:23.904 087 15850.77 491.06 52563.03 88888.00 2024-03-27 08:09:24.404 087 15850.69 491.08 52563.08 88888.00 2024-03-27 08:09:24.904 087 15850.63 491.03 52563.09 88888.00 2024-03-27 08:09:25.404 087 15850.60 491.00 52563.16 88888.00 2024-03-27 08:09:25.904 087 15850.57 491.03 52563.13 88888.00 2024-03-27 08:09:26.404 087 15850.55 491.07 52563.09 88888.00 2024-03-27 08:09:26.904 087 15850.53 491.03 52563.15 88888.00 2024-03-27 08:09:27.404 087 15850.46 491.02 52563.16 88888.00 2024-03-27 08:09:27.904 087 15850.44 490.99 52563.14 88888.00 2024-03-27 08:09:28.404 087 15850.50 490.95 52563.17 88888.00 2024-03-27 08:09:28.904 087 15850.50 490.95 52563.19 88888.00 2024-03-27 08:09:29.404 087 15850.45 490.96 52563.19 88888.00 2024-03-27 08:09:29.904 087 15850.39 490.96 52563.13 88888.00 2024-03-27 08:09:30.404 087 15850.33 490.98 52563.10 88888.00 2024-03-27 08:09:30.904 087 15850.33 490.98 52563.13 88888.00 2024-03-27 08:09:31.404 087 15850.30 490.94 52563.12 88888.00 2024-03-27 08:09:31.904 087 15850.32 490.91 52563.19 88888.00 2024-03-27 08:09:32.404 087 15850.27 490.90 52563.23 88888.00 2024-03-27 08:09:32.904 087 15850.21 490.89 52563.15 88888.00 2024-03-27 08:09:33.404 087 15850.15 490.84 52563.11 88888.00 2024-03-27 08:09:33.904 087 15850.20 490.86 52563.11 88888.00 2024-03-27 08:09:34.404 087 15850.17 490.85 52563.08 88888.00 2024-03-27 08:09:34.904 087 15850.17 490.84 52563.03 88888.00 2024-03-27 08:09:35.404 087 15850.17 490.82 52563.07 88888.00 2024-03-27 08:09:35.904 087 15850.23 490.81 52563.09 88888.00 2024-03-27 08:09:36.404 087 15850.21 490.79 52563.03 88888.00 2024-03-27 08:09:37.404 087 15850.07 490.83 52562.89 88888.00 2024-03-27 08:09:37.904 087 15850.04 490.82 52562.92 88888.00 2024-03-27 08:09:38.404 087 15850.04 490.81 52562.99 88888.00 2024-03-27 08:09:38.904 087 15850.08 490.78 52563.02 88888.00 2024-03-27 08:09:39.404 087 15850.08 490.74 52562.97 88888.00 2024-03-27 08:09:39.904 087 15850.04 490.77 52562.97 88888.00 2024-03-27 08:09:40.404 087 15850.04 490.77 52562.98 88888.00 2024-03-27 08:09:40.904 087 15850.02 490.78 52562.94 88888.00 2024-03-27 08:09:41.404 087 15849.99 490.76 52562.91 88888.00 2024-03-27 08:09:41.904 087 15849.98 490.77 52562.90 88888.00 2024-03-27 08:09:42.404 087 15849.99 490.76 52562.91 88888.00 2024-03-27 08:09:42.904 087 15849.92 490.75 52562.90 88888.00 2024-03-27 08:09:43.404 087 15849.92 490.73 52562.86 88888.00 2024-03-27 08:09:43.904 087 15849.90 490.72 52562.80 88888.00 2024-03-27 08:09:44.404 087 15849.86 490.69 52562.81 88888.00 2024-03-27 08:09:44.904 087 15849.81 490.68 52562.83 88888.00 2024-03-27 08:09:45.404 087 15849.82 490.74 52562.83 88888.00 2024-03-27 08:09:45.904 087 15849.83 490.75 52562.89 88888.00 2024-03-27 08:09:46.404 087 15849.75 490.68 52562.88 88888.00 2024-03-27 08:09:47.405 087 15849.71 490.73 52562.81 88888.00 2024-03-27 08:09:47.905 087 15849.65 490.74 52562.79 88888.00 2024-03-27 08:09:48.405 087 15849.60 490.74 52562.82 88888.00 2024-03-27 08:09:48.905 087 15849.55 490.70 52562.79 88888.00 2024-03-27 08:09:49.405 087 15849.54 490.72 52562.77 88888.00 2024-03-27 08:09:49.905 087 15849.52 490.73 52562.77 88888.00 2024-03-27 08:09:50.405 087 15849.48 490.72 52562.73 88888.00 2024-03-27 08:09:50.905 087 15849.43 490.69 52562.67 88888.00 2024-03-27 08:09:51.405 087 15849.43 490.72 52562.65 88888.00 2024-03-27 08:09:51.905 087 15849.41 490.74 52562.65 88888.00 2024-03-27 08:09:52.405 087 15849.37 490.75 52562.58 88888.00 2024-03-27 08:09:52.905 087 15849.35 490.75 52562.59 88888.00 2024-03-27 08:09:53.405 087 15849.26 490.74 52562.65 88888.00 2024-03-27 08:09:53.905 087 15849.25 490.77 52562.65 88888.00 2024-03-27 08:09:54.405 087 15849.26 490.76 52562.62 88888.00 2024-03-27 08:09:54.905 087 15849.18 490.73 52562.59 88888.00 2024-03-27 08:09:55.405 087 15849.15 490.72 52562.57 88888.00 2024-03-27 08:09:55.905 087 15849.14 490.76 52562.57 88888.00 2024-03-27 08:09:56.405 087 15849.12 490.75 52562.50 88888.00 2024-03-27 08:09:57.405 087 15849.08 490.73 52562.55 88888.00 2024-03-27 08:09:57.905 087 15849.08 490.70 52562.53 88888.00 2024-03-27 08:09:58.405 087 15849.06 490.70 52562.45 88888.00 2024-03-27 08:09:58.905 087 15849.05 490.69 52562.39 88888.00 2024-03-27 08:09:59.405 087 15849.00 490.74 52562.36 88888.00 2024-03-27 08:09:59.905 087 15849.00 490.73 52562.39 88888.00 2024-03-27 08:10:00.405 087 15849.01 490.72 52562.40 88888.00 2024-03-27 08:10:00.905 087 15848.96 490.73 52562.37 88888.00 2024-03-27 08:10:01.405 087 15848.96 490.73 52562.32 88888.00 2024-03-27 08:10:01.905 087 15848.98 490.75 52562.29 88888.00 2024-03-27 08:10:02.405 087 15848.94 490.78 52562.25 88888.00 2024-03-27 08:10:02.905 087 15848.94 490.82 52562.22 88888.00 2024-03-27 08:10:03.405 087 15848.92 490.84 52562.24 88888.00 2024-03-27 08:10:03.905 087 15848.90 490.83 52562.22 88888.00 2024-03-27 08:10:04.405 087 15848.89 490.82 52562.20 88888.00 2024-03-27 08:10:04.905 087 15848.90 490.83 52562.18 88888.00 2024-03-27 08:10:05.405 087 15848.90 490.83 52562.14 88888.00 2024-03-27 08:10:05.905 087 15848.90 490.90 52562.08 88888.00 2024-03-27 08:10:06.405 087 15848.85 490.94 52562.06 88888.00 2024-03-27 08:10:06.905 087 15848.85 490.92 52562.05 88888.00 2024-03-27 08:10:07.405 087 15848.85 490.93 52562.09 88888.00 2024-03-27 08:10:07.905 087 15848.84 490.99 52562.02 88888.00 2024-03-27 08:10:08.405 087 15848.78 491.02 52562.00 88888.00 2024-03-27 08:10:08.905 087 15848.78 491.02 52561.97 88888.00 2024-03-27 08:10:09.405 087 15848.78 491.06 52561.97 88888.00 2024-03-27 08:10:09.905 087 15848.72 491.06 52561.99 88888.00 2024-03-27 08:10:10.405 087 15848.73 491.09 52562.01 88888.00 2024-03-27 08:10:10.905 087 15848.72 491.11 52561.97 88888.00 2024-03-27 08:10:11.405 087 15848.74 491.17 52561.96 88888.00 2024-03-27 08:10:11.905 087 15848.69 491.18 52561.96 88888.00 2024-03-27 08:10:12.405 087 15848.60 491.20 52561.98 88888.00 2024-03-27 08:10:12.905 087 15848.63 491.21 52561.92 88888.00 2024-03-27 08:10:13.405 087 15848.64 491.27 52561.89 88888.00 2024-03-27 08:10:13.905 087 15848.66 491.27 52561.90 88888.00 2024-03-27 08:10:14.405 087 15848.65 491.28 52561.93 88888.00 2024-03-27 08:10:14.905 087 15848.62 491.34 52561.96 88888.00 2024-03-27 08:10:15.405 087 15848.61 491.33 52561.97 88888.00 2024-03-27 08:10:15.905 087 15848.63 491.36 52562.01 88888.00 2024-03-27 08:10:16.405 087 15848.66 491.38 52561.97 88888.00 2024-03-27 08:10:16.905 087 15848.69 491.36 52561.90 88888.00 2024-03-27 08:10:17.405 087 15848.69 491.36 52561.90 88888.00 2024-03-27 08:10:17.905 087 15848.71 491.41 52561.89 88888.00 2024-03-27 08:10:18.405 087 15848.73 491.45 52561.89 88888.00 2024-03-27 08:10:18.905 087 15848.76 491.46 52561.88 88888.00 2024-03-27 08:10:19.405 087 15848.74 491.46 52561.85 88888.00 2024-03-27 08:10:19.905 087 15848.70 491.53 52561.84 88888.00 2024-03-27 08:10:20.405 087 15848.72 491.55 52561.86 88888.00 2024-03-27 08:10:20.905 087 15848.72 491.58 52561.90 88888.00 2024-03-27 08:10:21.405 087 15848.71 491.61 52561.90 88888.00 2024-03-27 08:10:21.905 087 15848.79 491.64 52561.90 88888.00 2024-03-27 08:10:22.405 087 15848.85 491.71 52561.90 88888.00 2024-03-27 08:10:22.905 087 15848.88 491.72 52561.91 88888.00 2024-03-27 08:10:23.405 087 15848.90 491.76 52561.88 88888.00 2024-03-27 08:10:23.905 087 15848.93 491.79 52561.86 88888.00 2024-03-27 08:10:24.405 087 15848.90 491.82 52561.91 88888.00 2024-03-27 08:10:24.905 087 15848.93 491.84 52561.94 88888.00 2024-03-27 08:10:25.405 087 15848.93 491.87 52561.93 88888.00 2024-03-27 08:10:25.905 087 15848.96 491.90 52561.95 88888.00 2024-03-27 08:10:26.405 087 15848.98 491.91 52561.92 88888.00 2024-03-27 08:10:26.905 087 15848.97 491.96 52561.86 88888.00 2024-03-27 08:10:27.405 087 15849.00 492.00 52561.81 88888.00 2024-03-27 08:10:27.905 087 15849.08 492.02 52561.87 88888.00 2024-03-27 08:10:28.405 087 15849.14 492.04 52561.85 88888.00 2024-03-27 08:10:28.905 087 15849.14 492.06 52561.90 88888.00 2024-03-27 08:10:29.405 087 15849.20 492.12 52561.87 88888.00 2024-03-27 08:10:29.905 087 15849.19 492.13 52561.86 88888.00 2024-03-27 08:10:30.405 087 15849.20 492.12 52561.86 88888.00 2024-03-27 08:10:30.905 087 15849.32 492.15 52561.84 88888.00 2024-03-27 08:10:31.405 087 15849.36 492.24 52561.80 88888.00 2024-03-27 08:10:31.905 087 15849.42 492.27 52561.77 88888.00 2024-03-27 08:10:32.405 087 15849.45 492.29 52561.78 88888.00 2024-03-27 08:10:32.905 087 15849.47 492.30 52561.78 88888.00 2024-03-27 08:10:33.405 087 15849.51 492.32 52561.71 88888.00 2024-03-27 08:10:33.905 087 15849.51 492.37 52561.68 88888.00 2024-03-27 08:10:34.405 087 15849.48 492.39 52561.57 88888.00 2024-03-27 08:10:34.905 087 15849.50 492.39 52561.58 88888.00 2024-03-27 08:10:35.405 087 15849.52 492.40 52561.59 88888.00 2024-03-27 08:10:35.905 087 15849.59 492.40 52561.64 88888.00 2024-03-27 08:10:36.405 087 15849.65 492.41 52561.68 88888.00 2024-03-27 08:10:36.905 087 15849.66 492.45 52561.69 88888.00 2024-03-27 08:10:37.405 087 15849.72 492.43 52561.64 88888.00 2024-03-27 08:10:37.905 087 15849.74 492.38 52561.65 88888.00 2024-03-27 08:10:38.405 087 15849.77 492.37 52561.60 88888.00 2024-03-27 08:10:38.905 087 15849.83 492.36 52561.57 88888.00 2024-03-27 08:10:39.405 087 15849.84 492.37 52561.56 88888.00 2024-03-27 08:10:39.905 087 15849.89 492.38 52561.58 88888.00 2024-03-27 08:10:40.405 087 15849.89 492.39 52561.57 88888.00 2024-03-27 08:10:40.905 087 15849.88 492.37 52561.52 88888.00 2024-03-27 08:10:41.405 087 15849.87 492.33 52561.49 88888.00 2024-03-27 08:10:41.905 087 15849.87 492.36 52561.51 88888.00 2024-03-27 08:10:42.405 087 15849.92 492.36 52561.55 88888.00 2024-03-27 08:10:42.905 087 15849.96 492.38 52561.50 88888.00 2024-03-27 08:10:43.405 087 15849.96 492.41 52561.54 88888.00 2024-03-27 08:10:43.905 087 15849.95 492.41 52561.53 88888.00 2024-03-27 08:10:44.405 087 15849.91 492.39 52561.51 88888.00 2024-03-27 08:10:44.905 087 15849.98 492.38 52561.55 88888.00 2024-03-27 08:10:45.405 087 15849.97 492.37 52561.60 88888.00 2024-03-27 08:10:45.905 087 15849.93 492.37 52561.55 88888.00 2024-03-27 08:10:46.405 087 15849.95 492.38 52561.51 88888.00 2024-03-27 08:10:46.905 087 15849.91 492.39 52561.50 88888.00 2024-03-27 08:10:47.405 087 15849.91 492.39 52561.46 88888.00 2024-03-27 08:10:47.905 087 15849.88 492.38 52561.42 88888.00 2024-03-27 08:10:48.405 087 15849.84 492.40 52561.44 88888.00 2024-03-27 08:10:48.905 087 15849.83 492.45 52561.48 88888.00 2024-03-27 08:10:49.405 087 15849.82 492.46 52561.52 88888.00 2024-03-27 08:10:49.905 087 15849.78 492.45 52561.55 88888.00 2024-03-27 08:10:50.405 087 15849.71 492.46 52561.61 88888.00 2024-03-27 08:10:50.905 087 15849.68 492.47 52561.64 88888.00 2024-03-27 08:10:51.405 087 15849.68 492.51 52561.60 88888.00 2024-03-27 08:10:51.905 087 15849.62 492.56 52561.62 88888.00 2024-03-27 08:10:52.405 087 15849.53 492.54 52561.64 88888.00 2024-03-27 08:10:52.905 087 15849.46 492.54 52561.64 88888.00 2024-03-27 08:10:53.405 087 15849.37 492.57 52561.67 88888.00 2024-03-27 08:10:53.905 087 15849.32 492.59 52561.68 88888.00 2024-03-27 08:10:54.405 087 15849.28 492.60 52561.65 88888.00 2024-03-27 08:10:54.905 087 15849.23 492.60 52561.65 88888.00 2024-03-27 08:10:55.405 087 15849.18 492.62 52561.60 88888.00 2024-03-27 08:10:55.905 087 15849.14 492.62 52561.58 88888.00 2024-03-27 08:10:56.405 087 15849.07 492.62 52561.58 88888.00 2024-03-27 08:10:56.905 087 15848.99 492.62 52561.61 88888.00 2024-03-27 08:10:57.405 087 15848.89 492.60 52561.70 88888.00 2024-03-27 08:10:57.905 087 15848.87 492.62 52561.72 88888.00 2024-03-27 08:10:58.905 087 15848.79 492.63 52561.61 88888.00 2024-03-27 08:10:59.405 087 15848.75 492.60 52561.62 88888.00 2024-03-27 08:10:59.905 087 15848.71 492.58 52561.58 88888.00 2024-03-27 08:11:00.405 087 15848.63 492.57 52561.56 88888.00 2024-03-27 08:11:00.905 087 15848.60 492.57 52561.57 88888.00 2024-03-27 08:11:01.405 087 15848.57 492.59 52561.59 88888.00 2024-03-27 08:11:01.905 087 15848.53 492.57 52561.58 88888.00 2024-03-27 08:11:02.405 087 15848.47 492.55 52561.52 88888.00 2024-03-27 08:11:02.905 087 15848.47 492.54 52561.42 88888.00 2024-03-27 08:11:03.405 087 15848.44 492.54 52561.41 88888.00 2024-03-27 08:11:03.905 087 15848.35 492.49 52561.45 88888.00 2024-03-27 08:11:04.405 087 15848.33 492.49 52561.51 88888.00 2024-03-27 08:11:04.905 087 15848.30 492.48 52561.49 88888.00 2024-03-27 08:11:05.405 087 15848.28 492.43 52561.44 88888.00 2024-03-27 08:11:05.905 087 15848.25 492.38 52561.36 88888.00 2024-03-27 08:11:06.405 087 15848.22 492.39 52561.35 88888.00 2024-03-27 08:11:06.905 087 15848.24 492.38 52561.31 88888.00 2024-03-27 08:11:07.405 087 15848.17 492.37 52561.29 88888.00 2024-03-27 08:11:07.905 087 15848.19 492.33 52561.25 88888.00 2024-03-27 08:11:08.405 087 15848.16 492.31 52561.26 88888.00 2024-03-27 08:11:08.905 087 15848.15 492.27 52561.20 88888.00 2024-03-27 08:11:09.405 087 15848.11 492.24 52561.18 88888.00 2024-03-27 08:11:09.905 087 15848.09 492.21 52561.11 88888.00 2024-03-27 08:11:10.405 087 15848.07 492.21 52561.00 88888.00 2024-03-27 08:11:10.905 087 15848.06 492.19 52560.97 88888.00 2024-03-27 08:11:11.405 087 15848.04 492.19 52560.99 88888.00 2024-03-27 08:11:11.905 087 15847.99 492.14 52561.03 88888.00 2024-03-27 08:11:12.405 087 15848.02 492.08 52560.95 88888.00 2024-03-27 08:11:12.905 087 15848.01 492.06 52560.89 88888.00 2024-03-27 08:11:13.405 087 15847.99 492.07 52560.87 88888.00 2024-03-27 08:11:13.905 087 15847.99 492.05 52560.84 88888.00 2024-03-27 08:11:14.405 087 15848.00 492.05 52560.83 88888.00 2024-03-27 08:11:14.905 087 15848.03 492.05 52560.83 88888.00 2024-03-27 08:11:15.405 087 15847.98 492.03 52560.77 88888.00 2024-03-27 08:11:15.905 087 15847.98 492.06 52560.70 88888.00 2024-03-27 08:11:16.905 087 15847.99 491.99 52560.65 88888.00 2024-03-27 08:11:17.405 087 15847.98 491.98 52560.63 88888.00 2024-03-27 08:11:17.905 087 15847.94 491.99 52560.65 88888.00 2024-03-27 08:11:18.405 087 15847.94 491.98 52560.68 88888.00 2024-03-27 08:11:18.905 087 15847.96 491.97 52560.73 88888.00 2024-03-27 08:11:19.405 087 15847.94 491.97 52560.72 88888.00 2024-03-27 08:11:19.905 087 15847.91 491.96 52560.72 88888.00 2024-03-27 08:11:20.405 087 15847.94 491.89 52560.72 88888.00 2024-03-27 08:11:20.905 087 15847.92 491.88 52560.69 88888.00 2024-03-27 08:11:21.405 087 15847.89 491.91 52560.65 88888.00 2024-03-27 08:11:21.905 087 15847.91 491.96 52560.60 88888.00 2024-03-27 08:11:22.405 087 15847.89 491.96 52560.59 88888.00 2024-03-27 08:11:22.905 087 15847.87 491.96 52560.61 88888.00 2024-03-27 08:11:23.405 087 15847.87 491.98 52560.55 88888.00 2024-03-27 08:11:23.905 087 15847.83 492.00 52560.50 88888.00 2024-03-27 08:11:24.405 087 15847.79 491.97 52560.48 88888.00 2024-03-27 08:11:24.905 087 15847.80 491.94 52560.50 88888.00 2024-03-27 08:11:25.405 087 15847.79 491.93 52560.53 88888.00 2024-03-27 08:11:25.905 087 15847.78 491.95 52560.58 88888.00 2024-03-27 08:11:26.405 087 15847.82 491.95 52560.60 88888.00 2024-03-27 08:11:26.905 087 15847.85 491.97 52560.58 88888.00 2024-03-27 08:11:27.405 087 15847.87 492.00 52560.56 88888.00 2024-03-27 08:11:27.905 087 15847.89 492.02 52560.63 88888.00 2024-03-27 08:11:28.405 087 15847.88 492.05 52560.67 88888.00 2024-03-27 08:11:28.905 087 15847.85 492.05 52560.61 88888.00 2024-03-27 08:11:29.405 087 15847.90 491.99 52560.61 88888.00 2024-03-27 08:11:29.905 087 15847.87 491.97 52560.67 88888.00 2024-03-27 08:11:30.405 087 15847.89 491.97 52560.65 88888.00 2024-03-27 08:11:30.905 087 15847.96 491.97 52560.59 88888.00 2024-03-27 08:11:31.405 087 15847.99 491.99 52560.56 88888.00 2024-03-27 08:11:31.905 087 15848.00 492.02 52560.55 88888.00 2024-03-27 08:11:32.405 087 15848.06 492.00 52560.57 88888.00 2024-03-27 08:11:32.905 087 15848.10 492.05 52560.65 88888.00 2024-03-27 08:11:33.405 087 15848.12 492.04 52560.66 88888.00 2024-03-27 08:11:33.905 087 15848.15 492.06 52560.64 88888.00 2024-03-27 08:11:34.405 087 15848.15 492.04 52560.64 88888.00 2024-03-27 08:11:34.905 087 15848.18 492.04 52560.61 88888.00 2024-03-27 08:11:35.405 087 15848.20 492.04 52560.66 88888.00 2024-03-27 08:11:35.905 087 15848.24 492.03 52560.65 88888.00 2024-03-27 08:11:36.405 087 15848.25 492.05 52560.61 88888.00 2024-03-27 08:11:36.905 087 15848.24 492.07 52560.63 88888.00 2024-03-27 08:11:37.405 087 15848.28 492.10 52560.63 88888.00 2024-03-27 08:11:37.905 087 15848.25 492.13 52560.59 88888.00 2024-03-27 08:11:38.405 087 15848.25 492.10 52560.60 88888.00 2024-03-27 08:11:38.905 087 15848.30 492.15 52560.65 88888.00 2024-03-27 08:11:39.405 087 15848.33 492.20 52560.68 88888.00 2024-03-27 08:11:39.905 087 15848.35 492.16 52560.71 88888.00 2024-03-27 08:11:40.405 087 15848.34 492.19 52560.74 88888.00 2024-03-27 08:11:40.905 087 15848.38 492.20 52560.72 88888.00 2024-03-27 08:11:41.405 087 15848.44 492.20 52560.73 88888.00 2024-03-27 08:11:41.905 087 15848.49 492.21 52560.77 88888.00 2024-03-27 08:11:42.405 087 15848.51 492.24 52560.85 88888.00 2024-03-27 08:11:42.905 087 15848.51 492.28 52560.85 88888.00 2024-03-27 08:11:43.405 087 15848.57 492.30 52560.81 88888.00 2024-03-27 08:11:43.905 087 15848.61 492.28 52560.79 88888.00 2024-03-27 08:11:44.405 087 15848.60 492.29 52560.78 88888.00 2024-03-27 08:11:44.905 087 15848.63 492.25 52560.77 88888.00 2024-03-27 08:11:45.405 087 15848.66 492.28 52560.76 88888.00 2024-03-27 08:11:45.905 087 15848.72 492.28 52560.72 88888.00 2024-03-27 08:11:46.405 087 15848.72 492.31 52560.75 88888.00 2024-03-27 08:11:46.905 087 15848.69 492.37 52560.80 88888.00 2024-03-27 08:11:47.405 087 15848.71 492.37 52560.86 88888.00 2024-03-27 08:11:47.905 087 15848.79 492.37 52560.85 88888.00 2024-03-27 08:11:48.405 087 15848.71 492.36 52560.84 88888.00 2024-03-27 08:11:48.905 087 15848.78 492.37 52560.87 88888.00 2024-03-27 08:11:49.405 087 15848.85 492.34 52560.88 88888.00 2024-03-27 08:11:49.905 087 15848.89 492.33 52560.88 88888.00 2024-03-27 08:11:50.405 087 15848.88 492.33 52560.86 88888.00 2024-03-27 08:11:50.905 087 15848.87 492.29 52560.83 88888.00 2024-03-27 08:11:51.405 087 15848.87 492.30 52560.86 88888.00 2024-03-27 08:11:51.905 087 15848.93 492.34 52560.86 88888.00 2024-03-27 08:11:52.405 087 15848.97 492.39 52560.80 88888.00 2024-03-27 08:11:52.905 087 15848.99 492.37 52560.80 88888.00 2024-03-27 08:11:53.405 087 15849.00 492.34 52560.84 88888.00 2024-03-27 08:11:53.905 087 15849.02 492.43 52560.87 88888.00 2024-03-27 08:11:54.405 087 15849.06 492.43 52560.94 88888.00 2024-03-27 08:11:54.905 087 15849.09 492.40 52560.94 88888.00 2024-03-27 08:11:55.405 087 15849.07 492.41 52560.88 88888.00 2024-03-27 08:11:55.905 087 15849.08 492.43 52560.90 88888.00 2024-03-27 08:11:56.405 087 15849.05 492.42 52560.92 88888.00 2024-03-27 08:11:56.905 087 15849.11 492.43 52560.91 88888.00 2024-03-27 08:11:57.405 087 15849.07 492.48 52560.89 88888.00 2024-03-27 08:11:57.905 087 15849.03 492.48 52560.88 88888.00 2024-03-27 08:11:58.405 087 15849.03 492.51 52560.94 88888.00 2024-03-27 08:11:58.905 087 15849.05 492.51 52560.93 88888.00 2024-03-27 08:11:59.405 087 15849.06 492.53 52560.92 88888.00 2024-03-27 08:12:00.405 087 15848.93 492.55 52560.93 88888.00 2024-03-27 08:12:00.905 087 15848.91 492.53 52560.87 88888.00 2024-03-27 08:12:01.405 087 15848.91 492.54 52560.89 88888.00 2024-03-27 08:12:01.905 087 15848.94 492.55 52560.94 88888.00 2024-03-27 08:12:02.405 087 15848.97 492.55 52560.96 88888.00 2024-03-27 08:12:02.905 087 15848.93 492.56 52560.94 88888.00 2024-03-27 08:12:03.405 087 15848.90 492.57 52560.91 88888.00 2024-03-27 08:12:03.905 087 15848.87 492.60 52560.89 88888.00 2024-03-27 08:12:04.405 087 15848.84 492.65 52560.89 88888.00 2024-03-27 08:12:04.905 087 15848.74 492.66 52560.87 88888.00 2024-03-27 08:12:05.405 087 15848.75 492.65 52560.87 88888.00 2024-03-27 08:12:05.905 087 15848.70 492.67 52560.86 88888.00 2024-03-27 08:12:06.405 087 15848.66 492.69 52560.85 88888.00 2024-03-27 08:12:06.905 087 15848.64 492.69 52560.80 88888.00 2024-03-27 08:12:07.405 087 15848.61 492.67 52560.84 88888.00 2024-03-27 08:12:07.905 087 15848.54 492.65 52560.81 88888.00 2024-03-27 08:12:08.405 087 15848.54 492.64 52560.84 88888.00 2024-03-27 08:12:08.905 087 15848.57 492.69 52560.91 88888.00 2024-03-27 08:12:09.405 087 15848.49 492.71 52560.85 88888.00 2024-03-27 08:12:09.905 087 15848.40 492.74 52560.85 88888.00 2024-03-27 08:12:10.405 087 15848.37 492.80 52560.74 88888.00 2024-03-27 08:12:10.905 087 15848.40 492.84 52560.74 88888.00 2024-03-27 08:12:11.405 087 15848.36 492.85 52560.74 88888.00 2024-03-27 08:12:11.905 087 15848.31 492.85 52560.76 88888.00 2024-03-27 08:12:12.405 087 15848.27 492.83 52560.80 88888.00 2024-03-27 08:12:12.905 087 15848.25 492.83 52560.75 88888.00 2024-03-27 08:12:13.405 087 15848.21 492.84 52560.76 88888.00 2024-03-27 08:12:13.905 087 15848.20 492.85 52560.72 88888.00 2024-03-27 08:12:14.405 087 15848.18 492.86 52560.69 88888.00 2024-03-27 08:12:14.905 087 15848.09 492.88 52560.69 88888.00 2024-03-27 08:12:15.405 087 15848.06 492.88 52560.66 88888.00 2024-03-27 08:12:15.905 087 15848.01 492.85 52560.67 88888.00 2024-03-27 08:12:16.405 087 15847.98 492.90 52560.69 88888.00 2024-03-27 08:12:16.905 087 15847.96 492.85 52560.71 88888.00 2024-03-27 08:12:17.405 087 15847.92 492.86 52560.70 88888.00 2024-03-27 08:12:17.905 087 15847.89 492.90 52560.64 88888.00 2024-03-27 08:12:18.405 087 15847.87 492.91 52560.63 88888.00 2024-03-27 08:12:18.905 087 15847.84 492.94 52560.56 88888.00 2024-03-27 08:12:19.405 087 15847.78 492.94 52560.46 88888.00 2024-03-27 08:12:19.905 087 15847.72 492.94 52560.47 88888.00 2024-03-27 08:12:20.405 087 15847.72 492.97 52560.49 88888.00 2024-03-27 08:12:20.905 087 15847.73 492.99 52560.44 88888.00 2024-03-27 08:12:21.405 087 15847.73 492.99 52560.36 88888.00 2024-03-27 08:12:21.905 087 15847.71 492.99 52560.36 88888.00 2024-03-27 08:12:22.405 087 15847.72 492.97 52560.32 88888.00 2024-03-27 08:12:22.905 087 15847.67 492.95 52560.32 88888.00 2024-03-27 08:12:23.405 087 15847.64 492.93 52560.37 88888.00 2024-03-27 08:12:23.905 087 15847.62 492.93 52560.38 88888.00 2024-03-27 08:12:24.405 087 15847.60 492.94 52560.33 88888.00 2024-03-27 08:12:24.905 087 15847.58 492.95 52560.34 88888.00 2024-03-27 08:12:25.405 087 15847.60 492.94 52560.32 88888.00 2024-03-27 08:12:25.905 087 15847.55 492.91 52560.26 88888.00 2024-03-27 08:12:26.405 087 15847.56 492.91 52560.25 88888.00 2024-03-27 08:12:26.905 087 15847.61 492.93 52560.18 88888.00 2024-03-27 08:12:27.405 087 15847.61 492.95 52560.19 88888.00 2024-03-27 08:12:27.905 087 15847.60 492.95 52560.13 88888.00 2024-03-27 08:12:28.405 087 15847.60 492.99 52560.08 88888.00 2024-03-27 08:12:28.905 087 15847.61 492.97 52560.01 88888.00 2024-03-27 08:12:29.405 087 15847.64 492.97 52560.01 88888.00 2024-03-27 08:12:29.905 087 15847.63 492.98 52560.06 88888.00 2024-03-27 08:12:30.405 087 15847.66 493.02 52560.09 88888.00 2024-03-27 08:12:30.905 087 15847.62 493.05 52560.05 88888.00 2024-03-27 08:12:31.405 087 15847.67 493.02 52559.99 88888.00 2024-03-27 08:12:31.905 087 15847.70 493.02 52559.98 88888.00 2024-03-27 08:12:32.405 087 15847.72 493.01 52559.96 88888.00 2024-03-27 08:12:32.905 087 15847.75 492.98 52559.96 88888.00 2024-03-27 08:12:33.405 087 15847.76 493.00 52560.00 88888.00 2024-03-27 08:12:33.905 087 15847.75 493.01 52560.00 88888.00 2024-03-27 08:12:34.405 087 15847.78 492.99 52559.95 88888.00 2024-03-27 08:12:34.905 087 15847.76 492.98 52559.90 88888.00 2024-03-27 08:12:35.405 087 15847.81 493.00 52559.84 88888.00 2024-03-27 08:12:35.905 087 15847.88 492.95 52559.85 88888.00 2024-03-27 08:12:36.405 087 15847.90 492.95 52559.88 88888.00 2024-03-27 08:12:36.905 087 15847.93 493.01 52559.92 88888.00 2024-03-27 08:12:37.405 087 15847.97 493.03 52559.96 88888.00 2024-03-27 08:12:37.905 087 15848.01 493.02 52559.95 88888.00 2024-03-27 08:12:38.405 087 15848.01 493.02 52559.95 88888.00 2024-03-27 08:12:38.905 087 15847.98 493.02 52559.90 88888.00 2024-03-27 08:12:39.405 087 15847.97 493.01 52559.86 88888.00 2024-03-27 08:12:39.905 087 15848.01 493.00 52559.80 88888.00 2024-03-27 08:12:40.405 087 15848.06 492.98 52559.78 88888.00 2024-03-27 08:12:40.905 087 15848.06 492.99 52559.77 88888.00 2024-03-27 08:12:41.405 087 15848.09 493.00 52559.80 88888.00 2024-03-27 08:12:41.905 087 15848.10 493.00 52559.84 88888.00 2024-03-27 08:12:42.405 087 15848.15 493.01 52559.84 88888.00 2024-03-27 08:12:42.905 087 15848.13 493.03 52559.85 88888.00 2024-03-27 08:12:43.405 087 15848.15 493.03 52559.87 88888.00 2024-03-27 08:12:43.905 087 15848.22 492.99 52559.88 88888.00 2024-03-27 08:12:44.405 087 15848.26 493.01 52559.94 88888.00 2024-03-27 08:12:44.905 087 15848.31 493.03 52559.97 88888.00 2024-03-27 08:12:45.405 087 15848.33 493.05 52559.95 88888.00 2024-03-27 08:12:45.905 087 15848.33 493.05 52559.97 88888.00 2024-03-27 08:12:46.405 087 15848.35 493.05 52559.99 88888.00 2024-03-27 08:12:46.905 087 15848.31 493.06 52559.95 88888.00 2024-03-27 08:12:47.405 087 15848.33 493.07 52559.95 88888.00 2024-03-27 08:12:47.905 087 15848.37 493.02 52560.01 88888.00 2024-03-27 08:12:48.405 087 15848.39 493.02 52560.06 88888.00 2024-03-27 08:12:48.905 087 15848.36 493.09 52560.03 88888.00 2024-03-27 08:12:49.405 087 15848.29 493.11 52559.99 88888.00 2024-03-27 08:12:49.905 087 15848.31 493.08 52559.95 88888.00 2024-03-27 08:12:50.405 087 15848.37 493.10 52559.98 88888.00 2024-03-27 08:12:50.905 087 15848.34 493.11 52560.00 88888.00 2024-03-27 08:12:51.405 087 15848.37 493.12 52560.07 88888.00 2024-03-27 08:12:51.905 087 15848.36 493.14 52560.07 88888.00 2024-03-27 08:12:52.405 087 15848.37 493.12 52560.08 88888.00 2024-03-27 08:12:52.905 087 15848.37 493.09 52560.13 88888.00 2024-03-27 08:12:53.405 087 15848.38 493.12 52560.20 88888.00 2024-03-27 08:12:53.905 087 15848.40 493.12 52560.19 88888.00 2024-03-27 08:12:54.405 087 15848.38 493.15 52560.19 88888.00 2024-03-27 08:12:54.905 087 15848.37 493.16 52560.18 88888.00 2024-03-27 08:12:55.405 087 15848.40 493.18 52560.21 88888.00 2024-03-27 08:12:55.905 087 15848.35 493.19 52560.27 88888.00 2024-03-27 08:12:56.405 087 15848.35 493.18 52560.20 88888.00 2024-03-27 08:12:56.905 087 15848.40 493.17 52560.23 88888.00 2024-03-27 08:12:57.405 087 15848.44 493.19 52560.21 88888.00 2024-03-27 08:12:57.905 087 15848.44 493.25 52560.25 88888.00 2024-03-27 08:12:58.405 087 15848.45 493.24 52560.31 88888.00 2024-03-27 08:12:58.905 087 15848.47 493.26 52560.45 88888.00 2024-03-27 08:12:59.405 087 15848.53 493.29 52560.53 88888.00 2024-03-27 08:12:59.905 087 15848.62 493.29 52560.58 88888.00 2024-03-27 08:13:00.405 087 15848.63 493.29 52560.65 88888.00 2024-03-27 08:13:00.905 087 15848.63 493.31 52560.66 88888.00 2024-03-27 08:13:01.405 087 15848.66 493.33 52560.64 88888.00 2024-03-27 08:13:01.905 087 15848.66 493.33 52560.66 88888.00 2024-03-27 08:13:02.405 087 15848.64 493.34 52560.67 88888.00 2024-03-27 08:13:02.905 087 15848.67 493.36 52560.70 88888.00 2024-03-27 08:13:03.405 087 15848.70 493.37 52560.71 88888.00 2024-03-27 08:13:03.905 087 15848.72 493.37 52560.69 88888.00 2024-03-27 08:13:04.405 087 15848.69 493.41 52560.70 88888.00 2024-03-27 08:13:04.905 087 15848.70 493.43 52560.72 88888.00 2024-03-27 08:13:05.405 087 15848.73 493.42 52560.80 88888.00 2024-03-27 08:13:05.905 087 15848.76 493.42 52560.88 88888.00 2024-03-27 08:13:06.405 087 15848.83 493.44 52560.91 88888.00 2024-03-27 08:13:06.905 087 15848.89 493.43 52560.87 88888.00 2024-03-27 08:13:07.405 087 15848.91 493.46 52560.90 88888.00 2024-03-27 08:13:07.905 087 15848.93 493.48 52560.99 88888.00 2024-03-27 08:13:08.405 087 15848.98 493.49 52560.98 88888.00 2024-03-27 08:13:08.905 087 15848.99 493.49 52561.00 88888.00 2024-03-27 08:13:09.405 087 15848.99 493.46 52561.03 88888.00 2024-03-27 08:13:09.905 087 15848.97 493.49 52561.07 88888.00 2024-03-27 08:13:10.405 087 15849.02 493.50 52561.08 88888.00 2024-03-27 08:13:10.905 087 15849.05 493.53 52561.07 88888.00 2024-03-27 08:13:11.405 087 15849.05 493.55 52561.06 88888.00 2024-03-27 08:13:11.905 087 15849.06 493.57 52561.13 88888.00 2024-03-27 08:13:12.405 087 15849.03 493.59 52561.18 88888.00 2024-03-27 08:13:12.905 087 15849.06 493.62 52561.24 88888.00 2024-03-27 08:13:13.405 087 15849.07 493.63 52561.29 88888.00 2024-03-27 08:13:13.905 087 15849.09 493.68 52561.27 88888.00 2024-03-27 08:13:14.405 087 15849.06 493.72 52561.26 88888.00 2024-03-27 08:13:14.905 087 15849.06 493.68 52561.28 88888.00 2024-03-27 08:13:15.405 087 15849.09 493.69 52561.25 88888.00 2024-03-27 08:13:15.905 087 15849.18 493.69 52561.29 88888.00 2024-03-27 08:13:16.405 087 15849.19 493.68 52561.34 88888.00 2024-03-27 08:13:16.905 087 15849.23 493.67 52561.37 88888.00 2024-03-27 08:13:17.405 087 15849.16 493.69 52561.39 88888.00 2024-03-27 08:13:17.905 087 15849.19 493.75 52561.40 88888.00 2024-03-27 08:13:18.405 087 15849.20 493.76 52561.36 88888.00 2024-03-27 08:13:18.905 087 15849.20 493.72 52561.38 88888.00 2024-03-27 08:13:19.405 087 15849.24 493.71 52561.42 88888.00 2024-03-27 08:13:19.905 087 15849.20 493.71 52561.48 88888.00 2024-03-27 08:13:20.405 087 15849.18 493.76 52561.47 88888.00 2024-03-27 08:13:20.905 087 15849.16 493.78 52561.45 88888.00 2024-03-27 08:13:21.405 087 15849.21 493.83 52561.45 88888.00 2024-03-27 08:13:21.905 087 15849.21 493.83 52561.46 88888.00 2024-03-27 08:13:22.405 087 15849.20 493.81 52561.49 88888.00 2024-03-27 08:13:22.905 087 15849.18 493.86 52561.52 88888.00 2024-03-27 08:13:23.405 087 15849.23 493.86 52561.52 88888.00 2024-03-27 08:13:23.905 087 15849.19 493.81 52561.49 88888.00 2024-03-27 08:13:24.405 087 15849.18 493.84 52561.41 88888.00 2024-03-27 08:13:24.905 087 15849.18 493.85 52561.42 88888.00 2024-03-27 08:13:25.405 087 15849.15 493.87 52561.38 88888.00 2024-03-27 08:13:25.905 087 15849.14 493.89 52561.38 88888.00 2024-03-27 08:13:26.405 087 15849.10 493.92 52561.47 88888.00 2024-03-27 08:13:26.905 087 15849.07 493.94 52561.47 88888.00 2024-03-27 08:13:27.405 087 15849.05 493.90 52561.47 88888.00 2024-03-27 08:13:27.905 087 15849.05 493.89 52561.50 88888.00 2024-03-27 08:13:28.405 087 15849.08 493.88 52561.47 88888.00 2024-03-27 08:13:28.905 087 15849.09 493.90 52561.39 88888.00 2024-03-27 08:13:29.405 087 15849.10 493.89 52561.38 88888.00 2024-03-27 08:13:29.905 087 15849.07 493.88 52561.46 88888.00 2024-03-27 08:13:30.405 087 15849.07 493.89 52561.44 88888.00 2024-03-27 08:13:30.905 087 15849.05 493.88 52561.41 88888.00 2024-03-27 08:13:31.405 087 15849.05 493.86 52561.39 88888.00 2024-03-27 08:13:31.905 087 15848.99 493.86 52561.39 88888.00 2024-03-27 08:13:32.405 087 15848.96 493.88 52561.37 88888.00 2024-03-27 08:13:32.905 087 15848.92 493.88 52561.38 88888.00 2024-03-27 08:13:33.405 087 15848.96 493.87 52561.38 88888.00 2024-03-27 08:13:33.905 087 15848.94 493.85 52561.35 88888.00 2024-03-27 08:13:34.405 087 15848.89 493.88 52561.34 88888.00 2024-03-27 08:13:34.905 087 15848.87 493.90 52561.34 88888.00 2024-03-27 08:13:35.405 087 15848.89 493.89 52561.32 88888.00 2024-03-27 08:13:35.905 087 15848.89 493.87 52561.35 88888.00 2024-03-27 08:13:36.405 087 15848.83 493.84 52561.30 88888.00 2024-03-27 08:13:36.905 087 15848.84 493.80 52561.29 88888.00 2024-03-27 08:13:37.405 087 15848.89 493.76 52561.27 88888.00 2024-03-27 08:13:37.905 087 15848.85 493.75 52561.26 88888.00 2024-03-27 08:13:38.405 087 15848.82 493.75 52561.24 88888.00 2024-03-27 08:13:38.905 087 15848.79 493.75 52561.18 88888.00 2024-03-27 08:13:39.405 087 15848.81 493.71 52561.11 88888.00 2024-03-27 08:13:39.905 087 15848.81 493.70 52561.08 88888.00 2024-03-27 08:13:40.405 087 15848.79 493.70 52561.09 88888.00 2024-03-27 08:13:40.905 087 15848.75 493.70 52561.09 88888.00 2024-03-27 08:13:41.405 087 15848.76 493.69 52561.11 88888.00 2024-03-27 08:13:41.905 087 15848.78 493.66 52561.13 88888.00 2024-03-27 08:13:42.405 087 15848.76 493.59 52561.12 88888.00 2024-03-27 08:13:42.905 087 15848.78 493.54 52561.09 88888.00 2024-03-27 08:13:43.405 087 15848.72 493.54 52561.04 88888.00 2024-03-27 08:13:43.905 087 15848.67 493.53 52561.00 88888.00 2024-03-27 08:13:44.405 087 15848.67 493.53 52560.98 88888.00 2024-03-27 08:13:44.905 087 15848.66 493.45 52560.95 88888.00 2024-03-27 08:13:45.405 087 15848.63 493.38 52560.95 88888.00 2024-03-27 08:13:45.905 087 15848.58 493.40 52560.94 88888.00 2024-03-27 08:13:46.405 087 15848.56 493.37 52560.91 88888.00 2024-03-27 08:13:46.905 087 15848.58 493.33 52560.86 88888.00 2024-03-27 08:13:47.405 087 15848.56 493.26 52560.78 88888.00 2024-03-27 08:13:47.905 087 15848.58 493.25 52560.76 88888.00 2024-03-27 08:13:48.405 087 15848.56 493.24 52560.77 88888.00 2024-03-27 08:13:48.905 087 15848.56 493.20 52560.74 88888.00 2024-03-27 08:13:49.405 087 15848.60 493.18 52560.69 88888.00 2024-03-27 08:13:49.905 087 15848.62 493.14 52560.67 88888.00 2024-03-27 08:13:50.405 087 15848.58 493.09 52560.60 88888.00 2024-03-27 08:13:50.905 087 15848.55 493.05 52560.54 88888.00 2024-03-27 08:13:51.905 087 15848.53 492.97 52560.46 88888.00 2024-03-27 08:13:52.405 087 15848.53 492.90 52560.46 88888.00 2024-03-27 08:13:52.905 087 15848.49 492.84 52560.45 88888.00 2024-03-27 08:13:53.405 087 15848.49 492.80 52560.40 88888.00 2024-03-27 08:13:53.905 087 15848.52 492.79 52560.31 88888.00 2024-03-27 08:13:54.405 087 15848.54 492.73 52560.26 88888.00 2024-03-27 08:13:54.905 087 15848.49 492.66 52560.21 88888.00 2024-03-27 08:13:55.405 087 15848.49 492.60 52560.19 88888.00 2024-03-27 08:13:55.905 087 15848.51 492.60 52560.24 88888.00 2024-03-27 08:13:56.405 087 15848.51 492.59 52560.23 88888.00 2024-03-27 08:13:56.905 087 15848.54 492.55 52560.15 88888.00 2024-03-27 08:13:57.405 087 15848.60 492.48 52560.13 88888.00 2024-03-27 08:13:57.905 087 15848.55 492.43 52560.15 88888.00 2024-03-27 08:13:58.405 087 15848.49 492.40 52560.10 88888.00 2024-03-27 08:13:58.905 087 15848.51 492.40 52560.05 88888.00 2024-03-27 08:13:59.405 087 15848.45 492.39 52560.05 88888.00 2024-03-27 08:13:59.905 087 15848.47 492.37 52560.06 88888.00 2024-03-27 08:14:00.405 087 15848.51 492.30 52559.98 88888.00 2024-03-27 08:14:00.905 087 15848.51 492.28 52559.92 88888.00 2024-03-27 08:14:01.405 087 15848.51 492.25 52559.88 88888.00 2024-03-27 08:14:01.905 087 15848.48 492.22 52559.89 88888.00 2024-03-27 08:14:02.405 087 15848.49 492.20 52559.87 88888.00 2024-03-27 08:14:02.905 087 15848.48 492.17 52559.84 88888.00 2024-03-27 08:14:03.405 087 15848.45 492.14 52559.82 88888.00 2024-03-27 08:14:03.905 087 15848.43 492.13 52559.79 88888.00 2024-03-27 08:14:04.405 087 15848.38 492.13 52559.82 88888.00 2024-03-27 08:14:04.905 087 15848.35 492.10 52559.83 88888.00 2024-03-27 08:14:05.405 087 15848.38 492.05 52559.77 88888.00 2024-03-27 08:14:05.905 087 15848.39 492.04 52559.72 88888.00 2024-03-27 08:14:06.405 087 15848.42 491.99 52559.70 88888.00 2024-03-27 08:14:06.906 087 15848.35 491.95 52559.68 88888.00 2024-03-27 08:14:07.406 087 15848.33 491.93 52559.67 88888.00 2024-03-27 08:14:07.906 087 15848.31 491.90 52559.64 88888.00 2024-03-27 08:14:08.406 087 15848.28 491.86 52559.58 88888.00 2024-03-27 08:14:08.906 087 15848.21 491.80 52559.57 88888.00 2024-03-27 08:14:09.406 087 15848.25 491.80 52559.60 88888.00 2024-03-27 08:14:09.906 087 15848.26 491.80 52559.56 88888.00 2024-03-27 08:14:10.406 087 15848.18 491.79 52559.56 88888.00 2024-03-27 08:14:10.906 087 15848.15 491.77 52559.55 88888.00 2024-03-27 08:14:11.906 087 15848.09 491.73 52559.54 88888.00 2024-03-27 08:14:12.406 087 15848.03 491.68 52559.53 88888.00 2024-03-27 08:14:12.906 087 15848.02 491.64 52559.50 88888.00 2024-03-27 08:14:13.406 087 15847.99 491.60 52559.51 88888.00 2024-03-27 08:14:13.906 087 15847.96 491.58 52559.51 88888.00 2024-03-27 08:14:14.406 087 15847.98 491.55 52559.50 88888.00 2024-03-27 08:14:14.906 087 15847.93 491.53 52559.43 88888.00 2024-03-27 08:14:15.406 087 15847.92 491.48 52559.36 88888.00 2024-03-27 08:14:15.906 087 15847.85 491.46 52559.43 88888.00 2024-03-27 08:14:16.406 087 15847.79 491.46 52559.47 88888.00 2024-03-27 08:14:16.906 087 15847.79 491.46 52559.50 88888.00 2024-03-27 08:14:17.406 087 15847.78 491.39 52559.50 88888.00 2024-03-27 08:14:17.906 087 15847.74 491.41 52559.52 88888.00 2024-03-27 08:14:18.406 087 15847.73 491.41 52559.47 88888.00 2024-03-27 08:14:18.906 087 15847.72 491.42 52559.47 88888.00 2024-03-27 08:14:19.406 087 15847.69 491.43 52559.42 88888.00 2024-03-27 08:14:19.906 087 15847.62 491.38 52559.40 88888.00 2024-03-27 08:14:20.406 087 15847.64 491.32 52559.39 88888.00 2024-03-27 08:14:20.906 087 15847.56 491.30 52559.39 88888.00 2024-03-27 08:14:21.406 087 15847.52 491.33 52559.44 88888.00 2024-03-27 08:14:21.906 087 15847.48 491.33 52559.47 88888.00 2024-03-27 08:14:22.406 087 15847.52 491.28 52559.44 88888.00 2024-03-27 08:14:22.906 087 15847.51 491.28 52559.39 88888.00 2024-03-27 08:14:23.406 087 15847.44 491.29 52559.38 88888.00 2024-03-27 08:14:23.906 087 15847.42 491.28 52559.42 88888.00 2024-03-27 08:14:24.406 087 15847.40 491.26 52559.46 88888.00 2024-03-27 08:14:24.906 087 15847.39 491.26 52559.45 88888.00 2024-03-27 08:14:25.406 087 15847.33 491.25 52559.47 88888.00 2024-03-27 08:14:25.906 087 15847.31 491.22 52559.42 88888.00 2024-03-27 08:14:26.406 087 15847.28 491.21 52559.38 88888.00 2024-03-27 08:14:26.906 087 15847.25 491.19 52559.39 88888.00 2024-03-27 08:14:27.406 087 15847.19 491.21 52559.36 88888.00 2024-03-27 08:14:27.906 087 15847.17 491.20 52559.34 88888.00 2024-03-27 08:14:28.406 087 15847.15 491.24 52559.32 88888.00 2024-03-27 08:14:28.906 087 15847.12 491.22 52559.33 88888.00 2024-03-27 08:14:29.906 087 15847.11 491.19 52559.30 88888.00 2024-03-27 08:14:30.406 087 15847.04 491.19 52559.31 88888.00 2024-03-27 08:14:30.906 087 15847.02 491.19 52559.31 88888.00 2024-03-27 08:14:31.406 087 15847.00 491.20 52559.32 88888.00 2024-03-27 08:14:31.906 087 15846.97 491.22 52559.33 88888.00 2024-03-27 08:14:32.406 087 15846.86 491.25 52559.31 88888.00 2024-03-27 08:14:32.906 087 15846.85 491.25 52559.29 88888.00 2024-03-27 08:14:33.406 087 15846.80 491.21 52559.28 88888.00 2024-03-27 08:14:33.906 087 15846.76 491.20 52559.23 88888.00 2024-03-27 08:14:34.406 087 15846.75 491.24 52559.22 88888.00 2024-03-27 08:14:34.906 087 15846.67 491.26 52559.24 88888.00 2024-03-27 08:14:35.406 087 15846.65 491.27 52559.17 88888.00 2024-03-27 08:14:35.906 087 15846.61 491.26 52559.16 88888.00 2024-03-27 08:14:36.406 087 15846.55 491.27 52559.13 88888.00 2024-03-27 08:14:36.906 087 15846.55 491.28 52559.11 88888.00 2024-03-27 08:14:37.406 087 15846.50 491.25 52559.12 88888.00 2024-03-27 08:14:37.906 087 15846.44 491.20 52559.09 88888.00 2024-03-27 08:14:38.406 087 15846.44 491.22 52559.16 88888.00 2024-03-27 08:14:38.906 087 15846.47 491.21 52559.22 88888.00 2024-03-27 08:14:39.406 087 15846.46 491.22 52559.20 88888.00 2024-03-27 08:14:39.906 087 15846.43 491.25 52559.18 88888.00 2024-03-27 08:14:40.406 087 15846.37 491.29 52559.16 88888.00 2024-03-27 08:14:40.906 087 15846.35 491.30 52559.13 88888.00 2024-03-27 08:14:41.906 087 15846.28 491.32 52559.04 88888.00 2024-03-27 08:14:42.406 087 15846.29 491.36 52559.05 88888.00 2024-03-27 08:14:42.906 087 15846.28 491.32 52559.09 88888.00 2024-03-27 08:14:43.406 087 15846.26 491.32 52559.03 88888.00 2024-03-27 08:14:43.906 087 15846.26 491.30 52558.89 88888.00 2024-03-27 08:14:44.406 087 15846.22 491.34 52558.84 88888.00 2024-03-27 08:14:44.906 087 15846.20 491.41 52558.87 88888.00 2024-03-27 08:14:45.406 087 15846.22 491.43 52558.89 88888.00 2024-03-27 08:14:45.906 087 15846.28 491.46 52558.93 88888.00 2024-03-27 08:14:46.406 087 15846.25 491.45 52558.94 88888.00 2024-03-27 08:14:46.906 087 15846.23 491.50 52558.99 88888.00 2024-03-27 08:14:47.406 087 15846.22 491.52 52558.99 88888.00 2024-03-27 08:14:47.906 087 15846.21 491.54 52558.99 88888.00 2024-03-27 08:14:48.406 087 15846.16 491.59 52558.95 88888.00 2024-03-27 08:14:48.906 087 15846.10 491.59 52558.90 88888.00 2024-03-27 08:14:49.906 087 15846.12 491.51 52558.88 88888.00 2024-03-27 08:14:50.406 087 15846.17 491.53 52558.88 88888.00 2024-03-27 08:14:50.906 087 15846.19 491.54 52558.78 88888.00 2024-03-27 08:14:51.406 087 15846.17 491.56 52558.77 88888.00 2024-03-27 08:14:51.906 087 15846.16 491.53 52558.82 88888.00 2024-03-27 08:14:52.406 087 15846.13 491.58 52558.79 88888.00 2024-03-27 08:14:52.906 087 15846.11 491.61 52558.77 88888.00 2024-03-27 08:14:53.406 087 15846.09 491.63 52558.79 88888.00 2024-03-27 08:14:53.906 087 15846.14 491.64 52558.77 88888.00 2024-03-27 08:14:54.406 087 15846.13 491.61 52558.69 88888.00 2024-03-27 08:14:54.906 087 15846.03 491.60 52558.71 88888.00 2024-03-27 08:14:55.406 087 15846.09 491.65 52558.71 88888.00 2024-03-27 08:14:55.906 087 15846.10 491.64 52558.63 88888.00 2024-03-27 08:14:56.406 087 15846.07 491.61 52558.59 88888.00 2024-03-27 08:14:56.906 087 15846.08 491.61 52558.58 88888.00 2024-03-27 08:14:57.406 087 15846.10 491.68 52558.63 88888.00 2024-03-27 08:14:57.906 087 15846.14 491.71 52558.62 88888.00 2024-03-27 08:14:58.406 087 15846.18 491.68 52558.54 88888.00 2024-03-27 08:14:58.906 087 15846.21 491.68 52558.52 88888.00 2024-03-27 08:14:59.906 087 15846.26 491.72 52558.47 88888.00 2024-03-27 08:15:00.406 087 15846.25 491.69 52558.44 88888.00 2024-03-27 08:15:00.906 087 15846.23 491.71 52558.44 88888.00 2024-03-27 08:15:01.406 087 15846.20 491.73 52558.33 88888.00 2024-03-27 08:15:01.906 087 15846.22 491.72 52558.30 88888.00 2024-03-27 08:15:02.406 087 15846.29 491.67 52558.38 88888.00 2024-03-27 08:15:02.906 087 15846.34 491.68 52558.34 88888.00 2024-03-27 08:15:03.406 087 15846.31 491.69 52558.29 88888.00 2024-03-27 08:15:03.906 087 15846.30 491.72 52558.26 88888.00 2024-03-27 08:15:04.406 087 15846.26 491.71 52558.23 88888.00 2024-03-27 08:15:04.906 087 15846.26 491.72 52558.16 88888.00 2024-03-27 08:15:05.406 087 15846.26 491.70 52558.14 88888.00 2024-03-27 08:15:05.906 087 15846.28 491.70 52558.13 88888.00 2024-03-27 08:15:06.406 087 15846.29 491.71 52558.12 88888.00 2024-03-27 08:15:06.906 087 15846.29 491.72 52558.13 88888.00 2024-03-27 08:15:07.406 087 15846.25 491.74 52558.16 88888.00 2024-03-27 08:15:07.906 087 15846.23 491.73 52558.09 88888.00 2024-03-27 08:15:08.406 087 15846.29 491.74 52558.06 88888.00 2024-03-27 08:15:08.906 087 15846.28 491.73 52558.03 88888.00 2024-03-27 08:15:09.406 087 15846.25 491.73 52558.01 88888.00 2024-03-27 08:15:09.906 087 15846.21 491.72 52557.99 88888.00 2024-03-27 08:15:10.406 087 15846.20 491.69 52557.95 88888.00 2024-03-27 08:15:10.906 087 15846.21 491.65 52557.94 88888.00 2024-03-27 08:15:11.406 087 15846.21 491.68 52557.99 88888.00 2024-03-27 08:15:11.906 087 15846.19 491.69 52558.03 88888.00 2024-03-27 08:15:12.406 087 15846.26 491.69 52557.95 88888.00 2024-03-27 08:15:12.906 087 15846.26 491.68 52557.86 88888.00 2024-03-27 08:15:13.406 087 15846.27 491.68 52557.82 88888.00 2024-03-27 08:15:13.906 087 15846.27 491.68 52557.89 88888.00 2024-03-27 08:15:14.406 087 15846.23 491.68 52557.90 88888.00 2024-03-27 08:15:14.906 087 15846.30 491.68 52557.88 88888.00 2024-03-27 08:15:15.406 087 15846.35 491.65 52557.87 88888.00 2024-03-27 08:15:15.906 087 15846.31 491.62 52557.84 88888.00 2024-03-27 08:15:16.406 087 15846.35 491.62 52557.82 88888.00 2024-03-27 08:15:16.906 087 15846.35 491.59 52557.81 88888.00 2024-03-27 08:15:17.406 087 15846.34 491.56 52557.79 88888.00 2024-03-27 08:15:17.906 087 15846.31 491.56 52557.78 88888.00 2024-03-27 08:15:18.406 087 15846.30 491.56 52557.73 88888.00 2024-03-27 08:15:18.906 087 15846.29 491.55 52557.72 88888.00 2024-03-27 08:15:19.406 087 15846.35 491.52 52557.63 88888.00 2024-03-27 08:15:19.906 087 15846.29 491.54 52557.53 88888.00 2024-03-27 08:15:20.406 087 15846.28 491.56 52557.51 88888.00 2024-03-27 08:15:20.906 087 15846.31 491.53 52557.54 88888.00 2024-03-27 08:15:21.406 087 15846.35 491.52 52557.57 88888.00 2024-03-27 08:15:21.906 087 15846.34 491.51 52557.57 88888.00 2024-03-27 08:15:22.406 087 15846.28 491.50 52557.56 88888.00 2024-03-27 08:15:22.906 087 15846.32 491.44 52557.52 88888.00 2024-03-27 08:15:23.406 087 15846.37 491.44 52557.50 88888.00 2024-03-27 08:15:23.906 087 15846.31 491.48 52557.48 88888.00 2024-03-27 08:15:24.406 087 15846.36 491.45 52557.44 88888.00 2024-03-27 08:15:24.906 087 15846.36 491.42 52557.46 88888.00 2024-03-27 08:15:25.406 087 15846.32 491.38 52557.51 88888.00 2024-03-27 08:15:25.906 087 15846.31 491.36 52557.44 88888.00 2024-03-27 08:15:26.406 087 15846.32 491.32 52557.35 88888.00 2024-03-27 08:15:26.906 087 15846.34 491.29 52557.37 88888.00 2024-03-27 08:15:27.406 087 15846.41 491.32 52557.34 88888.00 2024-03-27 08:15:27.906 087 15846.48 491.28 52557.27 88888.00 2024-03-27 08:15:28.406 087 15846.48 491.28 52557.28 88888.00 2024-03-27 08:15:28.906 087 15846.50 491.27 52557.30 88888.00 2024-03-27 08:15:29.406 087 15846.45 491.24 52557.30 88888.00 2024-03-27 08:15:29.906 087 15846.43 491.22 52557.31 88888.00 2024-03-27 08:15:30.406 087 15846.47 491.20 52557.26 88888.00 2024-03-27 08:15:30.906 087 15846.47 491.21 52557.21 88888.00 2024-03-27 08:15:31.406 087 15846.54 491.21 52557.15 88888.00 2024-03-27 08:15:31.906 087 15846.55 491.18 52557.14 88888.00 2024-03-27 08:15:32.406 087 15846.53 491.15 52557.16 88888.00 2024-03-27 08:15:33.406 087 15846.52 491.11 52557.16 88888.00 2024-03-27 08:15:33.906 087 15846.50 491.07 52557.11 88888.00 2024-03-27 08:15:34.406 087 15846.49 491.08 52557.08 88888.00 2024-03-27 08:15:34.906 087 15846.49 491.07 52557.08 88888.00 2024-03-27 08:15:35.406 087 15846.49 491.01 52557.03 88888.00 2024-03-27 08:15:35.906 087 15846.44 491.01 52557.06 88888.00 2024-03-27 08:15:36.406 087 15846.41 491.02 52557.08 88888.00 2024-03-27 08:15:36.906 087 15846.45 490.99 52557.06 88888.00 2024-03-27 08:15:37.406 087 15846.49 490.99 52557.02 88888.00 2024-03-27 08:15:37.906 087 15846.48 490.98 52557.01 88888.00 2024-03-27 08:15:38.406 087 15846.47 490.95 52556.95 88888.00 2024-03-27 08:15:38.906 087 15846.47 490.93 52556.94 88888.00 2024-03-27 08:15:39.406 087 15846.48 490.90 52556.92 88888.00 2024-03-27 08:15:39.906 087 15846.50 490.90 52556.93 88888.00 2024-03-27 08:15:40.406 087 15846.53 490.89 52556.94 88888.00 2024-03-27 08:15:40.906 087 15846.53 490.90 52556.95 88888.00 2024-03-27 08:15:41.406 087 15846.49 490.91 52556.97 88888.00 2024-03-27 08:15:41.906 087 15846.47 490.92 52556.96 88888.00 2024-03-27 08:15:42.406 087 15846.45 490.91 52556.95 88888.00 2024-03-27 08:15:43.406 087 15846.49 490.92 52557.01 88888.00 2024-03-27 08:15:43.906 087 15846.52 490.92 52556.96 88888.00 2024-03-27 08:15:44.406 087 15846.53 490.92 52556.96 88888.00 2024-03-27 08:15:44.906 087 15846.55 490.92 52557.01 88888.00 2024-03-27 08:15:45.406 087 15846.55 490.92 52557.01 88888.00 2024-03-27 08:15:45.906 087 15846.53 490.92 52557.02 88888.00 2024-03-27 08:15:46.406 087 15846.55 490.94 52557.02 88888.00 2024-03-27 08:15:46.906 087 15846.57 490.98 52557.07 88888.00 2024-03-27 08:15:47.406 087 15846.61 490.96 52557.07 88888.00 2024-03-27 08:15:47.906 087 15846.56 491.00 52557.04 88888.00 2024-03-27 08:15:48.406 087 15846.55 491.01 52557.02 88888.00 2024-03-27 08:15:48.906 087 15846.59 491.03 52557.03 88888.00 2024-03-27 08:15:49.406 087 15846.61 491.06 52557.05 88888.00 2024-03-27 08:15:49.906 087 15846.54 491.07 52557.09 88888.00 2024-03-27 08:15:50.406 087 15846.58 491.08 52557.09 88888.00 2024-03-27 08:15:50.906 087 15846.61 491.07 52557.13 88888.00 2024-03-27 08:15:51.406 087 15846.62 491.08 52557.10 88888.00 2024-03-27 08:15:51.906 087 15846.53 491.10 52557.08 88888.00 2024-03-27 08:15:52.406 087 15846.53 491.10 52557.04 88888.00 2024-03-27 08:15:53.406 087 15846.58 491.19 52557.05 88888.00 2024-03-27 08:15:53.906 087 15846.61 491.20 52557.08 88888.00 2024-03-27 08:15:54.406 087 15846.56 491.20 52557.08 88888.00 2024-03-27 08:15:54.906 087 15846.55 491.25 52557.10 88888.00 2024-03-27 08:15:55.406 087 15846.57 491.27 52557.09 88888.00 2024-03-27 08:15:55.906 087 15846.58 491.28 52557.14 88888.00 2024-03-27 08:15:56.406 087 15846.61 491.32 52557.18 88888.00 2024-03-27 08:15:56.906 087 15846.61 491.35 52557.25 88888.00 2024-03-27 08:15:57.406 087 15846.59 491.34 52557.22 88888.00 2024-03-27 08:15:57.906 087 15846.59 491.36 52557.25 88888.00 2024-03-27 08:15:58.406 087 15846.65 491.37 52557.30 88888.00 2024-03-27 08:15:58.906 087 15846.70 491.39 52557.35 88888.00 2024-03-27 08:15:59.406 087 15846.66 491.44 52557.36 88888.00 2024-03-27 08:15:59.906 087 15846.64 491.46 52557.36 88888.00 2024-03-27 08:16:00.406 087 15846.71 491.47 52557.36 88888.00 2024-03-27 08:16:00.906 087 15846.73 491.46 52557.35 88888.00 2024-03-27 08:16:01.406 087 15846.79 491.48 52557.41 88888.00 2024-03-27 08:16:01.906 087 15846.81 491.47 52557.44 88888.00 2024-03-27 08:16:02.406 087 15846.80 491.48 52557.42 88888.00 2024-03-27 08:16:02.906 087 15846.76 491.51 52557.41 88888.00 2024-03-27 08:16:03.406 087 15846.74 491.55 52557.41 88888.00 2024-03-27 08:16:03.906 087 15846.72 491.55 52557.45 88888.00 2024-03-27 08:16:04.406 087 15846.77 491.54 52557.43 88888.00 2024-03-27 08:16:04.906 087 15846.82 491.54 52557.42 88888.00 2024-03-27 08:16:05.406 087 15846.85 491.54 52557.38 88888.00 2024-03-27 08:16:05.906 087 15846.88 491.54 52557.37 88888.00 2024-03-27 08:16:06.406 087 15846.89 491.55 52557.37 88888.00 2024-03-27 08:16:06.906 087 15846.90 491.56 52557.43 88888.00 2024-03-27 08:16:07.406 087 15846.92 491.56 52557.48 88888.00 2024-03-27 08:16:07.906 087 15846.93 491.56 52557.48 88888.00 2024-03-27 08:16:08.406 087 15846.94 491.55 52557.45 88888.00 2024-03-27 08:16:08.906 087 15846.97 491.58 52557.45 88888.00 2024-03-27 08:16:09.406 087 15846.95 491.55 52557.40 88888.00 2024-03-27 08:16:09.906 087 15846.97 491.54 52557.43 88888.00 2024-03-27 08:16:10.406 087 15847.03 491.54 52557.53 88888.00 2024-03-27 08:16:10.906 087 15847.12 491.56 52557.51 88888.00 2024-03-27 08:16:11.406 087 15847.13 491.55 52557.46 88888.00 2024-03-27 08:16:11.906 087 15847.15 491.55 52557.45 88888.00 2024-03-27 08:16:12.406 087 15847.11 491.59 52557.46 88888.00 2024-03-27 08:16:12.906 087 15847.15 491.61 52557.47 88888.00 2024-03-27 08:16:13.406 087 15847.20 491.63 52557.48 88888.00 2024-03-27 08:16:13.906 087 15847.25 491.61 52557.48 88888.00 2024-03-27 08:16:14.406 087 15847.21 491.62 52557.45 88888.00 2024-03-27 08:16:14.906 087 15847.24 491.62 52557.44 88888.00 2024-03-27 08:16:15.406 087 15847.25 491.64 52557.45 88888.00 2024-03-27 08:16:15.906 087 15847.28 491.64 52557.43 88888.00 2024-03-27 08:16:16.406 087 15847.27 491.60 52557.34 88888.00 2024-03-27 08:16:16.906 087 15847.30 491.59 52557.35 88888.00 2024-03-27 08:16:17.406 087 15847.35 491.61 52557.34 88888.00 2024-03-27 08:16:17.906 087 15847.35 491.62 52557.36 88888.00 2024-03-27 08:16:18.406 087 15847.30 491.60 52557.41 88888.00 2024-03-27 08:16:18.906 087 15847.27 491.59 52557.36 88888.00 2024-03-27 08:16:19.406 087 15847.33 491.60 52557.38 88888.00 2024-03-27 08:16:19.906 087 15847.34 491.62 52557.43 88888.00 2024-03-27 08:16:20.406 087 15847.35 491.60 52557.44 88888.00 2024-03-27 08:16:20.906 087 15847.35 491.63 52557.43 88888.00 2024-03-27 08:16:21.406 087 15847.33 491.67 52557.40 88888.00 2024-03-27 08:16:21.906 087 15847.43 491.67 52557.43 88888.00 2024-03-27 08:16:22.406 087 15847.46 491.65 52557.46 88888.00 2024-03-27 08:16:22.906 087 15847.49 491.63 52557.46 88888.00 2024-03-27 08:16:23.406 087 15847.47 491.65 52557.42 88888.00 2024-03-27 08:16:23.906 087 15847.48 491.64 52557.38 88888.00 2024-03-27 08:16:24.406 087 15847.46 491.67 52557.41 88888.00 2024-03-27 08:16:24.906 087 15847.39 491.73 52557.34 88888.00 2024-03-27 08:16:25.406 087 15847.38 491.73 52557.43 88888.00 2024-03-27 08:16:25.906 087 15847.36 491.73 52557.47 88888.00 2024-03-27 08:16:26.406 087 15847.40 491.73 52557.41 88888.00 2024-03-27 08:16:26.906 087 15847.40 491.76 52557.43 88888.00 2024-03-27 08:16:27.406 087 15847.38 491.80 52557.43 88888.00 2024-03-27 08:16:27.906 087 15847.36 491.79 52557.44 88888.00 2024-03-27 08:16:28.406 087 15847.36 491.79 52557.44 88888.00 2024-03-27 08:16:28.906 087 15847.35 491.82 52557.46 88888.00 2024-03-27 08:16:29.406 087 15847.31 491.87 52557.42 88888.00 2024-03-27 08:16:29.906 087 15847.26 491.89 52557.43 88888.00 2024-03-27 08:16:30.406 087 15847.29 491.89 52557.45 88888.00 2024-03-27 08:16:30.906 087 15847.36 491.93 52557.42 88888.00 2024-03-27 08:16:31.406 087 15847.37 491.93 52557.46 88888.00 2024-03-27 08:16:31.906 087 15847.36 491.96 52557.49 88888.00 2024-03-27 08:16:32.406 087 15847.36 491.93 52557.54 88888.00 2024-03-27 08:16:32.906 087 15847.37 491.95 52557.66 88888.00 2024-03-27 08:16:33.406 087 15847.36 491.98 52557.73 88888.00 2024-03-27 08:16:33.906 087 15847.34 491.96 52557.69 88888.00 2024-03-27 08:16:34.406 087 15847.34 491.97 52557.63 88888.00 2024-03-27 08:16:34.906 087 15847.31 492.02 52557.59 88888.00 2024-03-27 08:16:35.406 087 15847.30 492.06 52557.59 88888.00 2024-03-27 08:16:35.906 087 15847.29 492.07 52557.63 88888.00 2024-03-27 08:16:36.406 087 15847.29 492.08 52557.71 88888.00 2024-03-27 08:16:36.906 087 15847.33 492.10 52557.72 88888.00 2024-03-27 08:16:37.406 087 15847.36 492.12 52557.75 88888.00 2024-03-27 08:16:37.906 087 15847.40 492.12 52557.75 88888.00 2024-03-27 08:16:38.406 087 15847.40 492.14 52557.75 88888.00 2024-03-27 08:16:38.906 087 15847.37 492.17 52557.76 88888.00 2024-03-27 08:16:39.406 087 15847.38 492.20 52557.83 88888.00 2024-03-27 08:16:39.906 087 15847.40 492.21 52557.91 88888.00 2024-03-27 08:16:40.406 087 15847.40 492.19 52557.96 88888.00 2024-03-27 08:16:40.906 087 15847.38 492.23 52557.98 88888.00 2024-03-27 08:16:41.406 087 15847.39 492.23 52557.95 88888.00 2024-03-27 08:16:41.906 087 15847.44 492.24 52557.99 88888.00 2024-03-27 08:16:42.406 087 15847.46 492.25 52558.01 88888.00 2024-03-27 08:16:42.906 087 15847.44 492.28 52558.05 88888.00 2024-03-27 08:16:43.406 087 15847.43 492.30 52558.12 88888.00 2024-03-27 08:16:43.906 087 15847.46 492.32 52558.12 88888.00 2024-03-27 08:16:44.406 087 15847.45 492.37 52558.13 88888.00 2024-03-27 08:16:44.906 087 15847.48 492.40 52558.11 88888.00 2024-03-27 08:16:45.406 087 15847.46 492.37 52558.08 88888.00 2024-03-27 08:16:45.906 087 15847.48 492.42 52558.07 88888.00 2024-03-27 08:16:46.406 087 15847.52 492.47 52558.11 88888.00 2024-03-27 08:16:46.906 087 15847.51 492.49 52558.17 88888.00 2024-03-27 08:16:47.406 087 15847.57 492.47 52558.18 88888.00 2024-03-27 08:16:47.906 087 15847.57 492.48 52558.22 88888.00 2024-03-27 08:16:48.406 087 15847.61 492.55 52558.26 88888.00 2024-03-27 08:16:48.906 087 15847.63 492.57 52558.29 88888.00 2024-03-27 08:16:49.406 087 15847.70 492.58 52558.32 88888.00 2024-03-27 08:16:49.906 087 15847.79 492.58 52558.33 88888.00 2024-03-27 08:16:50.406 087 15847.74 492.60 52558.37 88888.00 2024-03-27 08:16:50.906 087 15847.74 492.66 52558.35 88888.00 2024-03-27 08:16:51.406 087 15847.83 492.67 52558.38 88888.00 2024-03-27 08:16:51.906 087 15847.88 492.67 52558.42 88888.00 2024-03-27 08:16:52.406 087 15847.90 492.73 52558.37 88888.00 2024-03-27 08:16:52.906 087 15847.89 492.73 52558.42 88888.00 2024-03-27 08:16:53.406 087 15847.91 492.74 52558.42 88888.00 2024-03-27 08:16:53.906 087 15847.97 492.76 52558.43 88888.00 2024-03-27 08:16:54.406 087 15847.91 492.77 52558.44 88888.00 2024-03-27 08:16:54.906 087 15847.93 492.77 52558.44 88888.00 2024-03-27 08:16:55.406 087 15847.88 492.80 52558.41 88888.00 2024-03-27 08:16:55.906 087 15847.91 492.81 52558.41 88888.00 2024-03-27 08:16:56.406 087 15847.92 492.81 52558.50 88888.00 2024-03-27 08:16:56.906 087 15847.93 492.83 52558.55 88888.00 2024-03-27 08:16:57.406 087 15847.99 492.89 52558.55 88888.00 2024-03-27 08:16:57.906 087 15848.03 492.91 52558.55 88888.00 2024-03-27 08:16:58.406 087 15848.09 492.93 52558.58 88888.00 2024-03-27 08:16:58.906 087 15848.12 492.97 52558.65 88888.00 2024-03-27 08:16:59.406 087 15848.19 493.00 52558.63 88888.00 2024-03-27 08:16:59.906 087 15848.25 493.01 52558.63 88888.00 2024-03-27 08:17:00.406 087 15848.24 493.00 52558.66 88888.00 2024-03-27 08:17:00.906 087 15848.25 493.03 52558.71 88888.00 2024-03-27 08:17:01.406 087 15848.28 493.08 52558.78 88888.00 2024-03-27 08:17:01.906 087 15848.28 493.11 52558.82 88888.00 2024-03-27 08:17:02.406 087 15848.27 493.12 52558.79 88888.00 2024-03-27 08:17:02.906 087 15848.29 493.15 52558.79 88888.00 2024-03-27 08:17:03.406 087 15848.31 493.18 52558.83 88888.00 2024-03-27 08:17:03.906 087 15848.28 493.18 52558.79 88888.00 2024-03-27 08:17:04.906 087 15848.39 493.21 52558.82 88888.00 2024-03-27 08:17:05.406 087 15848.44 493.25 52558.86 88888.00 2024-03-27 08:17:05.906 087 15848.49 493.33 52558.88 88888.00 2024-03-27 08:17:06.406 087 15848.48 493.37 52558.87 88888.00 2024-03-27 08:17:06.906 087 15848.51 493.36 52558.89 88888.00 2024-03-27 08:17:07.406 087 15848.54 493.41 52558.88 88888.00 2024-03-27 08:17:07.906 087 15848.54 493.43 52558.90 88888.00 2024-03-27 08:17:08.406 087 15848.51 493.43 52559.05 88888.00 2024-03-27 08:17:08.906 087 15848.52 493.43 52559.06 88888.00 2024-03-27 08:17:09.406 087 15848.57 493.42 52559.08 88888.00 2024-03-27 08:17:09.906 087 15848.57 493.48 52559.08 88888.00 2024-03-27 08:17:10.406 087 15848.55 493.55 52559.14 88888.00 2024-03-27 08:17:10.906 087 15848.62 493.58 52559.15 88888.00 2024-03-27 08:17:11.406 087 15848.69 493.59 52559.16 88888.00 2024-03-27 08:17:11.906 087 15848.67 493.59 52559.16 88888.00 2024-03-27 08:17:12.406 087 15848.73 493.61 52559.15 88888.00 2024-03-27 08:17:12.906 087 15848.76 493.59 52559.19 88888.00 2024-03-27 08:17:13.406 087 15848.81 493.61 52559.19 88888.00 2024-03-27 08:17:13.906 087 15848.82 493.61 52559.20 88888.00 2024-03-27 08:17:14.406 087 15848.80 493.62 52559.26 88888.00 2024-03-27 08:17:14.906 087 15848.84 493.64 52559.27 88888.00 2024-03-27 08:17:15.406 087 15848.88 493.66 52559.34 88888.00 2024-03-27 08:17:15.906 087 15848.89 493.69 52559.39 88888.00 2024-03-27 08:17:16.406 087 15848.93 493.72 52559.42 88888.00 2024-03-27 08:17:16.906 087 15848.93 493.78 52559.43 88888.00 2024-03-27 08:17:17.406 087 15848.91 493.78 52559.45 88888.00 2024-03-27 08:17:17.906 087 15848.92 493.79 52559.49 88888.00 2024-03-27 08:17:18.406 087 15848.94 493.80 52559.48 88888.00 2024-03-27 08:17:18.906 087 15848.96 493.77 52559.51 88888.00 2024-03-27 08:17:19.406 087 15849.00 493.76 52559.52 88888.00 2024-03-27 08:17:19.906 087 15848.96 493.77 52559.56 88888.00 2024-03-27 08:17:20.406 087 15848.96 493.77 52559.51 88888.00 2024-03-27 08:17:20.906 087 15849.03 493.83 52559.52 88888.00 2024-03-27 08:17:21.406 087 15849.01 493.87 52559.52 88888.00 2024-03-27 08:17:21.906 087 15848.99 493.92 52559.51 88888.00 2024-03-27 08:17:22.906 087 15848.97 493.95 52559.64 88888.00 2024-03-27 08:17:23.406 087 15849.05 493.93 52559.66 88888.00 2024-03-27 08:17:23.906 087 15849.06 493.93 52559.65 88888.00 2024-03-27 08:17:24.406 087 15849.03 493.94 52559.66 88888.00 2024-03-27 08:17:24.906 087 15848.98 494.00 52559.72 88888.00 2024-03-27 08:17:25.406 087 15848.96 494.01 52559.74 88888.00 2024-03-27 08:17:25.906 087 15848.92 494.02 52559.72 88888.00 2024-03-27 08:17:26.406 087 15848.94 494.03 52559.78 88888.00 2024-03-27 08:17:26.906 087 15848.97 494.04 52559.86 88888.00 2024-03-27 08:17:27.406 087 15849.01 494.04 52559.76 88888.00 2024-03-27 08:17:27.906 087 15849.02 494.03 52559.71 88888.00 2024-03-27 08:17:28.406 087 15849.02 494.10 52559.74 88888.00 2024-03-27 08:17:28.906 087 15849.00 494.18 52559.76 88888.00 2024-03-27 08:17:29.406 087 15849.02 494.19 52559.87 88888.00 2024-03-27 08:17:29.906 087 15849.06 494.18 52559.95 88888.00 2024-03-27 08:17:30.406 087 15849.05 494.18 52559.96 88888.00 2024-03-27 08:17:30.906 087 15849.03 494.19 52559.98 88888.00 2024-03-27 08:17:31.406 087 15849.00 494.19 52560.01 88888.00 2024-03-27 08:17:31.906 087 15849.01 494.18 52560.04 88888.00 2024-03-27 08:17:32.906 087 15849.10 494.22 52560.01 88888.00 2024-03-27 08:17:33.406 087 15849.06 494.22 52559.97 88888.00 2024-03-27 08:17:33.906 087 15849.07 494.22 52559.96 88888.00 2024-03-27 08:17:34.406 087 15849.07 494.22 52559.98 88888.00 2024-03-27 08:17:34.906 087 15849.08 494.27 52559.99 88888.00 2024-03-27 08:17:35.406 087 15849.06 494.27 52560.03 88888.00 2024-03-27 08:17:35.906 087 15849.05 494.28 52560.07 88888.00 2024-03-27 08:17:36.406 087 15848.99 494.31 52560.08 88888.00 2024-03-27 08:17:36.906 087 15849.01 494.32 52560.10 88888.00 2024-03-27 08:17:37.406 087 15849.05 494.35 52560.12 88888.00 2024-03-27 08:17:37.906 087 15849.05 494.39 52560.13 88888.00 2024-03-27 08:17:38.406 087 15849.05 494.44 52560.16 88888.00 2024-03-27 08:17:38.906 087 15849.02 494.44 52560.18 88888.00 2024-03-27 08:17:39.406 087 15848.96 494.41 52560.20 88888.00 2024-03-27 08:17:39.906 087 15848.91 494.38 52560.24 88888.00 2024-03-27 08:17:40.406 087 15848.91 494.39 52560.24 88888.00 2024-03-27 08:17:40.906 087 15848.92 494.41 52560.20 88888.00 2024-03-27 08:17:41.406 087 15848.87 494.46 52560.14 88888.00 2024-03-27 08:17:41.906 087 15848.88 494.48 52560.12 88888.00 2024-03-27 08:17:42.906 087 15848.92 494.52 52560.08 88888.00 2024-03-27 08:17:43.406 087 15848.88 494.53 52560.08 88888.00 2024-03-27 08:17:43.906 087 15848.87 494.52 52560.18 88888.00 2024-03-27 08:17:44.406 087 15848.89 494.53 52560.26 88888.00 2024-03-27 08:17:44.906 087 15848.85 494.54 52560.21 88888.00 2024-03-27 08:17:45.406 087 15848.76 494.58 52560.18 88888.00 2024-03-27 08:17:45.906 087 15848.76 494.57 52560.21 88888.00 2024-03-27 08:17:46.406 087 15848.78 494.63 52560.18 88888.00 2024-03-27 08:17:46.906 087 15848.75 494.63 52560.19 88888.00 2024-03-27 08:17:47.406 087 15848.79 494.64 52560.23 88888.00 2024-03-27 08:17:47.906 087 15848.78 494.63 52560.20 88888.00 2024-03-27 08:17:48.406 087 15848.74 494.65 52560.18 88888.00 2024-03-27 08:17:48.906 087 15848.75 494.64 52560.15 88888.00 2024-03-27 08:17:49.406 087 15848.75 494.66 52560.12 88888.00 2024-03-27 08:17:49.906 087 15848.73 494.67 52560.09 88888.00 2024-03-27 08:17:50.406 087 15848.74 494.70 52560.12 88888.00 2024-03-27 08:17:50.906 087 15848.75 494.70 52560.16 88888.00 2024-03-27 08:17:51.406 087 15848.75 494.65 52560.18 88888.00 2024-03-27 08:17:51.906 087 15848.73 494.63 52560.19 88888.00 2024-03-27 08:17:52.406 087 15848.74 494.63 52560.18 88888.00 2024-03-27 08:17:52.906 087 15848.78 494.61 52560.18 88888.00 2024-03-27 08:17:53.406 087 15848.80 494.61 52560.19 88888.00 2024-03-27 08:17:53.906 087 15848.81 494.65 52560.16 88888.00 2024-03-27 08:17:54.406 087 15848.75 494.66 52560.16 88888.00 2024-03-27 08:17:54.906 087 15848.76 494.67 52560.14 88888.00 2024-03-27 08:17:55.406 087 15848.82 494.70 52560.12 88888.00 2024-03-27 08:17:55.906 087 15848.80 494.73 52560.12 88888.00 2024-03-27 08:17:56.406 087 15848.78 494.71 52560.07 88888.00 2024-03-27 08:17:56.906 087 15848.79 494.71 52560.06 88888.00 2024-03-27 08:17:57.406 087 15848.83 494.71 52560.03 88888.00 2024-03-27 08:17:57.906 087 15848.85 494.70 52560.06 88888.00 2024-03-27 08:17:58.406 087 15848.88 494.67 52560.10 88888.00 2024-03-27 08:17:58.906 087 15848.84 494.67 52560.11 88888.00 2024-03-27 08:17:59.406 087 15848.79 494.70 52560.07 88888.00 2024-03-27 08:17:59.906 087 15848.79 494.74 52560.08 88888.00 2024-03-27 08:18:00.406 087 15848.78 494.72 52560.13 88888.00 2024-03-27 08:18:00.906 087 15848.74 494.72 52560.09 88888.00 2024-03-27 08:18:01.406 087 15848.74 494.70 52560.10 88888.00 2024-03-27 08:18:01.906 087 15848.75 494.70 52560.12 88888.00 2024-03-27 08:18:02.406 087 15848.72 494.71 52560.10 88888.00 2024-03-27 08:18:02.906 087 15848.73 494.73 52560.10 88888.00 2024-03-27 08:18:03.406 087 15848.69 494.72 52560.08 88888.00 2024-03-27 08:18:03.906 087 15848.67 494.72 52560.06 88888.00 2024-03-27 08:18:04.406 087 15848.65 494.76 52560.08 88888.00 2024-03-27 08:18:04.906 087 15848.64 494.80 52560.08 88888.00 2024-03-27 08:18:05.406 087 15848.64 494.78 52560.14 88888.00 2024-03-27 08:18:05.906 087 15848.67 494.78 52560.16 88888.00 2024-03-27 08:18:06.406 087 15848.67 494.78 52560.17 88888.00 2024-03-27 08:18:06.906 087 15848.65 494.76 52560.11 88888.00 2024-03-27 08:18:07.406 087 15848.64 494.75 52560.09 88888.00 2024-03-27 08:18:07.906 087 15848.65 494.79 52560.15 88888.00 2024-03-27 08:18:08.406 087 15848.65 494.82 52560.16 88888.00 2024-03-27 08:18:08.906 087 15848.61 494.85 52560.10 88888.00 2024-03-27 08:18:09.406 087 15848.57 494.89 52560.00 88888.00 2024-03-27 08:18:09.906 087 15848.56 494.87 52560.00 88888.00 2024-03-27 08:18:10.406 087 15848.56 494.88 52560.01 88888.00 2024-03-27 08:18:10.906 087 15848.54 494.90 52560.04 88888.00 2024-03-27 08:18:11.406 087 15848.51 494.92 52560.06 88888.00 2024-03-27 08:18:11.906 087 15848.51 494.93 52560.06 88888.00 2024-03-27 08:18:12.406 087 15848.49 494.93 52560.08 88888.00 2024-03-27 08:18:12.906 087 15848.51 494.95 52560.09 88888.00 2024-03-27 08:18:13.406 087 15848.53 494.97 52560.08 88888.00 2024-03-27 08:18:13.906 087 15848.53 494.97 52560.07 88888.00 2024-03-27 08:18:14.406 087 15848.46 494.98 52560.01 88888.00 2024-03-27 08:18:14.906 087 15848.47 494.97 52560.03 88888.00 2024-03-27 08:18:15.406 087 15848.47 494.96 52560.04 88888.00 2024-03-27 08:18:15.906 087 15848.44 494.91 52560.09 88888.00 2024-03-27 08:18:16.406 087 15848.42 494.89 52560.10 88888.00 2024-03-27 08:18:16.906 087 15848.46 494.96 52560.09 88888.00 2024-03-27 08:18:17.406 087 15848.47 494.99 52560.05 88888.00 2024-03-27 08:18:17.906 087 15848.45 494.99 52560.00 88888.00 2024-03-27 08:18:18.406 087 15848.45 494.96 52559.99 88888.00 2024-03-27 08:18:18.906 087 15848.47 494.99 52560.04 88888.00 2024-03-27 08:18:19.406 087 15848.43 495.01 52560.11 88888.00 2024-03-27 08:18:19.906 087 15848.46 495.01 52560.14 88888.00 2024-03-27 08:18:20.406 087 15848.48 495.02 52560.10 88888.00 2024-03-27 08:18:20.906 087 15848.48 494.99 52560.11 88888.00 2024-03-27 08:18:21.406 087 15848.51 494.99 52560.12 88888.00 2024-03-27 08:18:21.906 087 15848.49 494.98 52560.12 88888.00 2024-03-27 08:18:22.406 087 15848.51 494.97 52560.08 88888.00 2024-03-27 08:18:22.907 087 15848.51 494.93 52560.10 88888.00 2024-03-27 08:18:23.407 087 15848.49 494.91 52560.07 88888.00 2024-03-27 08:18:23.907 087 15848.51 494.95 52560.07 88888.00 2024-03-27 08:18:24.407 087 15848.48 494.99 52560.06 88888.00 2024-03-27 08:18:24.907 087 15848.54 494.99 52559.99 88888.00 2024-03-27 08:18:25.407 087 15848.54 494.96 52559.97 88888.00 2024-03-27 08:18:25.907 087 15848.57 494.93 52559.95 88888.00 2024-03-27 08:18:26.407 087 15848.61 494.97 52559.96 88888.00 2024-03-27 08:18:26.907 087 15848.61 494.98 52560.00 88888.00 2024-03-27 08:18:27.407 087 15848.60 495.01 52559.98 88888.00 2024-03-27 08:18:27.907 087 15848.60 494.98 52560.03 88888.00 2024-03-27 08:18:28.407 087 15848.60 494.91 52559.96 88888.00 2024-03-27 08:18:28.907 087 15848.61 494.90 52559.92 88888.00 2024-03-27 08:18:29.407 087 15848.60 494.90 52559.93 88888.00 2024-03-27 08:18:29.907 087 15848.62 494.90 52559.95 88888.00 2024-03-27 08:18:30.407 087 15848.62 494.91 52559.94 88888.00 2024-03-27 08:18:30.907 087 15848.61 494.93 52559.94 88888.00 2024-03-27 08:18:31.407 087 15848.62 494.91 52559.92 88888.00 2024-03-27 08:18:31.907 087 15848.57 494.92 52559.88 88888.00 2024-03-27 08:18:32.407 087 15848.60 494.93 52559.85 88888.00 2024-03-27 08:18:32.907 087 15848.64 494.93 52559.87 88888.00 2024-03-27 08:18:33.407 087 15848.60 494.91 52559.87 88888.00 2024-03-27 08:18:33.907 087 15848.60 494.90 52559.91 88888.00 2024-03-27 08:18:34.407 087 15848.61 494.90 52559.90 88888.00 2024-03-27 08:18:34.907 087 15848.64 494.89 52559.87 88888.00 2024-03-27 08:18:35.407 087 15848.63 494.90 52559.87 88888.00 2024-03-27 08:18:35.907 087 15848.62 494.91 52559.91 88888.00 2024-03-27 08:18:36.407 087 15848.66 494.95 52559.96 88888.00 2024-03-27 08:18:36.907 087 15848.64 494.92 52559.95 88888.00 2024-03-27 08:18:37.407 087 15848.57 494.89 52559.90 88888.00 2024-03-27 08:18:37.907 087 15848.60 494.87 52559.90 88888.00 2024-03-27 08:18:38.407 087 15848.61 494.85 52559.91 88888.00 2024-03-27 08:18:38.907 087 15848.60 494.87 52559.91 88888.00 2024-03-27 08:18:39.407 087 15848.60 494.88 52559.88 88888.00 2024-03-27 08:18:39.907 087 15848.55 494.90 52559.87 88888.00 2024-03-27 08:18:40.407 087 15848.57 494.90 52559.87 88888.00 2024-03-27 08:18:40.907 087 15848.56 494.90 52559.90 88888.00 2024-03-27 08:18:41.407 087 15848.56 494.89 52559.93 88888.00 2024-03-27 08:18:41.907 087 15848.53 494.84 52559.89 88888.00 2024-03-27 08:18:42.407 087 15848.55 494.84 52559.87 88888.00 2024-03-27 08:18:42.907 087 15848.58 494.87 52559.87 88888.00 2024-03-27 08:18:43.407 087 15848.56 494.88 52559.87 88888.00 2024-03-27 08:18:43.907 087 15848.55 494.88 52559.87 88888.00 2024-03-27 08:18:44.407 087 15848.52 494.84 52559.89 88888.00 2024-03-27 08:18:44.907 087 15848.51 494.83 52559.86 88888.00 2024-03-27 08:18:45.407 087 15848.51 494.84 52559.77 88888.00 2024-03-27 08:18:46.407 087 15848.48 494.81 52559.75 88888.00 2024-03-27 08:18:46.907 087 15848.48 494.80 52559.75 88888.00 2024-03-27 08:18:47.407 087 15848.52 494.78 52559.84 88888.00 2024-03-27 08:18:47.907 087 15848.51 494.78 52559.84 88888.00 2024-03-27 08:18:48.407 087 15848.40 494.80 52559.86 88888.00 2024-03-27 08:18:48.907 087 15848.40 494.74 52559.79 88888.00 2024-03-27 08:18:49.407 087 15848.40 494.73 52559.76 88888.00 2024-03-27 08:18:49.907 087 15848.39 494.73 52559.75 88888.00 2024-03-27 08:18:50.407 087 15848.36 494.71 52559.72 88888.00 2024-03-27 08:18:50.907 087 15848.30 494.71 52559.72 88888.00 2024-03-27 08:18:51.407 087 15848.31 494.70 52559.72 88888.00 2024-03-27 08:18:51.907 087 15848.33 494.70 52559.69 88888.00 2024-03-27 08:18:52.407 087 15848.31 494.72 52559.70 88888.00 2024-03-27 08:18:52.907 087 15848.34 494.72 52559.71 88888.00 2024-03-27 08:18:53.407 087 15848.34 494.70 52559.64 88888.00 2024-03-27 08:18:53.907 087 15848.33 494.71 52559.55 88888.00 2024-03-27 08:18:54.407 087 15848.28 494.70 52559.56 88888.00 2024-03-27 08:18:54.907 087 15848.35 494.71 52559.57 88888.00 2024-03-27 08:18:55.407 087 15848.27 494.71 52559.62 88888.00 2024-03-27 08:18:55.907 087 15848.26 494.65 52559.59 88888.00 2024-03-27 08:18:56.407 087 15848.29 494.63 52559.59 88888.00 2024-03-27 08:18:56.907 087 15848.28 494.65 52559.57 88888.00 2024-03-27 08:18:57.407 087 15848.20 494.64 52559.57 88888.00 2024-03-27 08:18:57.907 087 15848.17 494.62 52559.53 88888.00 2024-03-27 08:18:58.407 087 15848.18 494.56 52559.47 88888.00 2024-03-27 08:18:58.907 087 15848.17 494.55 52559.46 88888.00 2024-03-27 08:18:59.407 087 15848.16 494.57 52559.47 88888.00 2024-03-27 08:18:59.907 087 15848.12 494.57 52559.44 88888.00 2024-03-27 08:19:00.407 087 15848.11 494.55 52559.43 88888.00 2024-03-27 08:19:00.907 087 15848.07 494.54 52559.42 88888.00 2024-03-27 08:19:01.407 087 15848.06 494.53 52559.38 88888.00 2024-03-27 08:19:01.907 087 15848.04 494.49 52559.37 88888.00 2024-03-27 08:19:02.407 087 15848.00 494.52 52559.40 88888.00 2024-03-27 08:19:02.907 087 15847.97 494.48 52559.37 88888.00 2024-03-27 08:19:03.407 087 15847.99 494.46 52559.32 88888.00 2024-03-27 08:19:03.907 087 15848.01 494.47 52559.40 88888.00 2024-03-27 08:19:04.407 087 15848.03 494.49 52559.44 88888.00 2024-03-27 08:19:04.907 087 15848.00 494.50 52559.43 88888.00 2024-03-27 08:19:05.407 087 15848.01 494.52 52559.44 88888.00 2024-03-27 08:19:05.907 087 15847.99 494.49 52559.37 88888.00 2024-03-27 08:19:06.407 087 15847.97 494.49 52559.32 88888.00 2024-03-27 08:19:06.907 087 15847.91 494.50 52559.33 88888.00 2024-03-27 08:19:07.407 087 15847.96 494.50 52559.31 88888.00 2024-03-27 08:19:07.907 087 15847.98 494.53 52559.35 88888.00 2024-03-27 08:19:08.407 087 15847.92 494.50 52559.35 88888.00 2024-03-27 08:19:08.907 087 15847.88 494.49 52559.37 88888.00 2024-03-27 08:19:09.407 087 15847.88 494.46 52559.37 88888.00 2024-03-27 08:19:09.907 087 15847.85 494.48 52559.39 88888.00 2024-03-27 08:19:10.407 087 15847.89 494.46 52559.37 88888.00 2024-03-27 08:19:10.907 087 15847.89 494.47 52559.40 88888.00 2024-03-27 08:19:11.407 087 15847.88 494.44 52559.40 88888.00 2024-03-27 08:19:11.907 087 15847.76 494.40 52559.37 88888.00 2024-03-27 08:19:12.407 087 15847.79 494.40 52559.36 88888.00 2024-03-27 08:19:12.907 087 15847.73 494.38 52559.33 88888.00 2024-03-27 08:19:13.407 087 15847.70 494.40 52559.30 88888.00 2024-03-27 08:19:13.907 087 15847.66 494.41 52559.30 88888.00 2024-03-27 08:19:14.407 087 15847.67 494.45 52559.32 88888.00 2024-03-27 08:19:14.907 087 15847.62 494.40 52559.23 88888.00 2024-03-27 08:19:15.407 087 15847.56 494.39 52559.20 88888.00 2024-03-27 08:19:15.907 087 15847.56 494.41 52559.19 88888.00 2024-03-27 08:19:16.407 087 15847.54 494.41 52559.19 88888.00 2024-03-27 08:19:16.907 087 15847.52 494.46 52559.20 88888.00 2024-03-27 08:19:17.407 087 15847.47 494.46 52559.23 88888.00 2024-03-27 08:19:17.907 087 15847.49 494.44 52559.19 88888.00 2024-03-27 08:19:18.407 087 15847.46 494.41 52559.15 88888.00 2024-03-27 08:19:18.907 087 15847.43 494.39 52559.15 88888.00 2024-03-27 08:19:19.407 087 15847.40 494.36 52559.14 88888.00 2024-03-27 08:19:19.907 087 15847.43 494.40 52559.16 88888.00 2024-03-27 08:19:20.407 087 15847.44 494.44 52559.17 88888.00 2024-03-27 08:19:20.907 087 15847.40 494.45 52559.16 88888.00 2024-03-27 08:19:21.407 087 15847.37 494.44 52559.15 88888.00 2024-03-27 08:19:21.907 087 15847.35 494.41 52559.11 88888.00 2024-03-27 08:19:22.407 087 15847.31 494.42 52559.11 88888.00 2024-03-27 08:19:22.907 087 15847.34 494.42 52559.08 88888.00 2024-03-27 08:19:23.407 087 15847.37 494.44 52559.07 88888.00 2024-03-27 08:19:23.907 087 15847.37 494.44 52559.15 88888.00 2024-03-27 08:19:24.407 087 15847.34 494.42 52559.17 88888.00 2024-03-27 08:19:24.907 087 15847.34 494.47 52559.14 88888.00 2024-03-27 08:19:25.407 087 15847.35 494.45 52559.11 88888.00 2024-03-27 08:19:25.907 087 15847.33 494.47 52559.07 88888.00 2024-03-27 08:19:26.407 087 15847.29 494.46 52559.09 88888.00 2024-03-27 08:19:26.907 087 15847.29 494.46 52559.10 88888.00 2024-03-27 08:19:27.407 087 15847.26 494.45 52559.03 88888.00 2024-03-27 08:19:27.907 087 15847.28 494.42 52559.06 88888.00 2024-03-27 08:19:28.407 087 15847.34 494.42 52559.09 88888.00 2024-03-27 08:19:28.907 087 15847.34 494.40 52559.03 88888.00 2024-03-27 08:19:29.407 087 15847.30 494.40 52558.98 88888.00 2024-03-27 08:19:29.907 087 15847.26 494.38 52558.92 88888.00 2024-03-27 08:19:30.407 087 15847.34 494.40 52558.88 88888.00 2024-03-27 08:19:30.907 087 15847.34 494.41 52558.93 88888.00 2024-03-27 08:19:31.407 087 15847.30 494.45 52558.93 88888.00 2024-03-27 08:19:31.907 087 15847.29 494.44 52558.92 88888.00 2024-03-27 08:19:32.407 087 15847.30 494.42 52558.91 88888.00 2024-03-27 08:19:32.907 087 15847.31 494.41 52558.91 88888.00 2024-03-27 08:19:33.407 087 15847.30 494.40 52558.87 88888.00 2024-03-27 08:19:33.907 087 15847.31 494.44 52558.85 88888.00 2024-03-27 08:19:34.407 087 15847.36 494.40 52558.84 88888.00 2024-03-27 08:19:34.907 087 15847.37 494.37 52558.80 88888.00 2024-03-27 08:19:35.407 087 15847.35 494.35 52558.79 88888.00 2024-03-27 08:19:35.907 087 15847.39 494.33 52558.75 88888.00 2024-03-27 08:19:36.407 087 15847.36 494.35 52558.69 88888.00 2024-03-27 08:19:36.907 087 15847.37 494.32 52558.72 88888.00 2024-03-27 08:19:37.407 087 15847.34 494.30 52558.68 88888.00 2024-03-27 08:19:37.907 087 15847.35 494.31 52558.69 88888.00 2024-03-27 08:19:38.407 087 15847.36 494.31 52558.73 88888.00 2024-03-27 08:19:38.907 087 15847.34 494.33 52558.73 88888.00 2024-03-27 08:19:39.407 087 15847.36 494.30 52558.72 88888.00 2024-03-27 08:19:39.907 087 15847.34 494.29 52558.67 88888.00 2024-03-27 08:19:40.407 087 15847.38 494.27 52558.64 88888.00 2024-03-27 08:19:40.907 087 15847.43 494.28 52558.69 88888.00 2024-03-27 08:19:41.407 087 15847.42 494.29 52558.68 88888.00 2024-03-27 08:19:41.907 087 15847.39 494.27 52558.64 88888.00 2024-03-27 08:19:42.407 087 15847.37 494.22 52558.63 88888.00 2024-03-27 08:19:42.907 087 15847.35 494.23 52558.59 88888.00 2024-03-27 08:19:43.407 087 15847.37 494.26 52558.55 88888.00 2024-03-27 08:19:43.907 087 15847.37 494.26 52558.56 88888.00 2024-03-27 08:19:44.407 087 15847.38 494.27 52558.62 88888.00 2024-03-27 08:19:44.907 087 15847.39 494.22 52558.67 88888.00 2024-03-27 08:19:45.407 087 15847.44 494.21 52558.74 88888.00 2024-03-27 08:19:45.907 087 15847.43 494.18 52558.77 88888.00 2024-03-27 08:19:46.407 087 15847.43 494.19 52558.73 88888.00 2024-03-27 08:19:46.907 087 15847.43 494.22 52558.70 88888.00 2024-03-27 08:19:47.407 087 15847.44 494.22 52558.69 88888.00 2024-03-27 08:19:47.907 087 15847.40 494.20 52558.66 88888.00 2024-03-27 08:19:48.407 087 15847.38 494.15 52558.64 88888.00 2024-03-27 08:19:48.907 087 15847.45 494.18 52558.64 88888.00 2024-03-27 08:19:49.407 087 15847.39 494.18 52558.65 88888.00 2024-03-27 08:19:49.907 087 15847.37 494.16 52558.70 88888.00 2024-03-27 08:19:50.407 087 15847.38 494.18 52558.69 88888.00 2024-03-27 08:19:50.907 087 15847.36 494.14 52558.66 88888.00 2024-03-27 08:19:51.407 087 15847.39 494.10 52558.66 88888.00 2024-03-27 08:19:51.907 087 15847.38 494.10 52558.68 88888.00 2024-03-27 08:19:52.407 087 15847.34 494.11 52558.69 88888.00 2024-03-27 08:19:52.907 087 15847.37 494.10 52558.67 88888.00 2024-03-27 08:19:53.407 087 15847.31 494.07 52558.64 88888.00 2024-03-27 08:19:53.907 087 15847.30 494.06 52558.66 88888.00 2024-03-27 08:19:54.407 087 15847.24 494.07 52558.67 88888.00 2024-03-27 08:19:54.907 087 15847.19 494.09 52558.61 88888.00 2024-03-27 08:19:55.407 087 15847.25 494.09 52558.54 88888.00 2024-03-27 08:19:55.907 087 15847.26 494.06 52558.56 88888.00 2024-03-27 08:19:56.407 087 15847.26 494.12 52558.62 88888.00 2024-03-27 08:19:56.907 087 15847.24 494.14 52558.62 88888.00 2024-03-27 08:19:57.407 087 15847.22 494.14 52558.61 88888.00 2024-03-27 08:19:57.907 087 15847.24 494.11 52558.63 88888.00 2024-03-27 08:19:58.407 087 15847.20 494.07 52558.63 88888.00 2024-03-27 08:19:58.907 087 15847.17 494.09 52558.55 88888.00 2024-03-27 08:19:59.407 087 15847.17 494.09 52558.56 88888.00 2024-03-27 08:19:59.907 087 15847.16 494.06 52558.55 88888.00 2024-03-27 08:20:00.407 087 15847.12 494.04 52558.54 88888.00 2024-03-27 08:20:00.907 087 15847.11 494.05 52558.53 88888.00 2024-03-27 08:20:01.407 087 15847.13 494.03 52558.53 88888.00 2024-03-27 08:20:01.907 087 15847.10 494.01 52558.53 88888.00 2024-03-27 08:20:02.407 087 15847.11 494.01 52558.55 88888.00 2024-03-27 08:20:02.907 087 15847.12 494.02 52558.53 88888.00 2024-03-27 08:20:03.407 087 15847.10 493.98 52558.53 88888.00 2024-03-27 08:20:03.907 087 15847.07 493.98 52558.52 88888.00 2024-03-27 08:20:04.407 087 15847.08 493.98 52558.48 88888.00 2024-03-27 08:20:04.907 087 15847.07 493.96 52558.44 88888.00 2024-03-27 08:20:05.407 087 15847.01 493.95 52558.36 88888.00 2024-03-27 08:20:05.907 087 15847.00 493.97 52558.35 88888.00 2024-03-27 08:20:06.407 087 15846.98 493.95 52558.41 88888.00 2024-03-27 08:20:06.907 087 15847.02 493.93 52558.43 88888.00 2024-03-27 08:20:07.407 087 15847.00 493.87 52558.42 88888.00 2024-03-27 08:20:07.907 087 15846.98 493.85 52558.39 88888.00 2024-03-27 08:20:08.407 087 15846.99 493.86 52558.35 88888.00 2024-03-27 08:20:08.907 087 15846.99 493.84 52558.37 88888.00 2024-03-27 08:20:09.407 087 15846.95 493.81 52558.35 88888.00 2024-03-27 08:20:09.907 087 15846.91 493.84 52558.36 88888.00 2024-03-27 08:20:10.407 087 15846.91 493.81 52558.35 88888.00 2024-03-27 08:20:10.907 087 15846.89 493.80 52558.33 88888.00 2024-03-27 08:20:11.407 087 15846.89 493.79 52558.33 88888.00 2024-03-27 08:20:11.907 087 15846.93 493.76 52558.26 88888.00 2024-03-27 08:20:12.407 087 15846.93 493.70 52558.18 88888.00 2024-03-27 08:20:12.907 087 15846.88 493.70 52558.15 88888.00 2024-03-27 08:20:13.407 087 15846.85 493.68 52558.15 88888.00 2024-03-27 08:20:13.907 087 15846.89 493.64 52558.18 88888.00 2024-03-27 08:20:14.407 087 15846.91 493.63 52558.24 88888.00 2024-03-27 08:20:14.907 087 15846.86 493.62 52558.24 88888.00 2024-03-27 08:20:15.407 087 15846.93 493.59 52558.23 88888.00 2024-03-27 08:20:15.907 087 15846.94 493.54 52558.17 88888.00 2024-03-27 08:20:16.407 087 15846.95 493.53 52558.15 88888.00 2024-03-27 08:20:16.907 087 15846.92 493.53 52558.14 88888.00 2024-03-27 08:20:17.407 087 15846.88 493.50 52558.12 88888.00 2024-03-27 08:20:17.907 087 15846.85 493.48 52558.12 88888.00 2024-03-27 08:20:18.407 087 15846.82 493.46 52558.10 88888.00 2024-03-27 08:20:18.907 087 15846.83 493.44 52558.08 88888.00 2024-03-27 08:20:19.407 087 15846.85 493.41 52558.09 88888.00 2024-03-27 08:20:19.907 087 15846.81 493.37 52558.04 88888.00 2024-03-27 08:20:20.407 087 15846.75 493.33 52558.02 88888.00 2024-03-27 08:20:20.907 087 15846.80 493.31 52557.99 88888.00 2024-03-27 08:20:21.407 087 15846.84 493.32 52558.02 88888.00 2024-03-27 08:20:21.907 087 15846.77 493.28 52558.02 88888.00 2024-03-27 08:20:22.407 087 15846.74 493.29 52557.97 88888.00 2024-03-27 08:20:22.907 087 15846.71 493.27 52557.97 88888.00 2024-03-27 08:20:23.407 087 15846.66 493.23 52557.94 88888.00 2024-03-27 08:20:23.907 087 15846.65 493.18 52557.92 88888.00 2024-03-27 08:20:24.407 087 15846.70 493.15 52557.93 88888.00 2024-03-27 08:20:24.907 087 15846.73 493.12 52557.95 88888.00 2024-03-27 08:20:25.407 087 15846.71 493.09 52557.96 88888.00 2024-03-27 08:20:25.907 087 15846.67 493.08 52557.96 88888.00 2024-03-27 08:20:26.407 087 15846.68 493.09 52557.90 88888.00 2024-03-27 08:20:26.907 087 15846.65 493.07 52557.89 88888.00 2024-03-27 08:20:27.407 087 15846.66 493.01 52557.91 88888.00 2024-03-27 08:20:27.907 087 15846.66 492.98 52557.88 88888.00 2024-03-27 08:20:28.407 087 15846.65 492.97 52557.89 88888.00 2024-03-27 08:20:28.907 087 15846.71 492.94 52557.91 88888.00 2024-03-27 08:20:29.407 087 15846.70 492.93 52557.91 88888.00 2024-03-27 08:20:29.907 087 15846.70 492.94 52557.89 88888.00 2024-03-27 08:20:30.407 087 15846.65 492.90 52557.88 88888.00 2024-03-27 08:20:30.907 087 15846.65 492.85 52557.91 88888.00 2024-03-27 08:20:31.407 087 15846.67 492.81 52557.87 88888.00 2024-03-27 08:20:31.907 087 15846.68 492.81 52557.84 88888.00 2024-03-27 08:20:32.407 087 15846.71 492.81 52557.83 88888.00 2024-03-27 08:20:32.907 087 15846.72 492.79 52557.81 88888.00 2024-03-27 08:20:33.407 087 15846.71 492.76 52557.78 88888.00 2024-03-27 08:20:33.907 087 15846.71 492.73 52557.75 88888.00 2024-03-27 08:20:34.407 087 15846.73 492.73 52557.68 88888.00 2024-03-27 08:20:34.907 087 15846.73 492.71 52557.68 88888.00 2024-03-27 08:20:35.407 087 15846.67 492.71 52557.74 88888.00 2024-03-27 08:20:35.907 087 15846.65 492.73 52557.71 88888.00 2024-03-27 08:20:36.407 087 15846.66 492.67 52557.69 88888.00 2024-03-27 08:20:36.907 087 15846.66 492.65 52557.71 88888.00 2024-03-27 08:20:37.407 087 15846.66 492.66 52557.72 88888.00 2024-03-27 08:20:37.907 087 15846.70 492.64 52557.68 88888.00 2024-03-27 08:20:38.407 087 15846.67 492.55 52557.69 88888.00 2024-03-27 08:20:38.907 087 15846.67 492.51 52557.65 88888.00 2024-03-27 08:20:39.407 087 15846.70 492.53 52557.65 88888.00 2024-03-27 08:20:39.907 087 15846.68 492.50 52557.67 88888.00 2024-03-27 08:20:40.407 087 15846.67 492.48 52557.69 88888.00 2024-03-27 08:20:40.907 087 15846.67 492.47 52557.66 88888.00 2024-03-27 08:20:41.407 087 15846.67 492.46 52557.67 88888.00 2024-03-27 08:20:41.907 087 15846.66 492.45 52557.66 88888.00 2024-03-27 08:20:42.407 087 15846.71 492.42 52557.72 88888.00 2024-03-27 08:20:42.907 087 15846.71 492.38 52557.74 88888.00 2024-03-27 08:20:43.407 087 15846.70 492.38 52557.68 88888.00 2024-03-27 08:20:43.907 087 15846.67 492.40 52557.69 88888.00 2024-03-27 08:20:44.407 087 15846.67 492.33 52557.72 88888.00 2024-03-27 08:20:44.907 087 15846.68 492.29 52557.66 88888.00 2024-03-27 08:20:45.407 087 15846.66 492.28 52557.58 88888.00 2024-03-27 08:20:45.907 087 15846.68 492.25 52557.55 88888.00 2024-03-27 08:20:46.407 087 15846.72 492.21 52557.56 88888.00 2024-03-27 08:20:46.907 087 15846.65 492.17 52557.59 88888.00 2024-03-27 08:20:47.407 087 15846.62 492.14 52557.53 88888.00 2024-03-27 08:20:47.907 087 15846.61 492.12 52557.48 88888.00 2024-03-27 08:20:48.407 087 15846.61 492.07 52557.50 88888.00 2024-03-27 08:20:48.907 087 15846.62 492.05 52557.52 88888.00 2024-03-27 08:20:49.407 087 15846.65 492.05 52557.56 88888.00 2024-03-27 08:20:49.907 087 15846.66 492.04 52557.56 88888.00 2024-03-27 08:20:50.407 087 15846.63 492.05 52557.55 88888.00 2024-03-27 08:20:50.907 087 15846.66 492.03 52557.51 88888.00 2024-03-27 08:20:51.407 087 15846.70 491.98 52557.47 88888.00 2024-03-27 08:20:51.907 087 15846.72 491.95 52557.47 88888.00 2024-03-27 08:20:52.407 087 15846.71 491.91 52557.49 88888.00 2024-03-27 08:20:52.907 087 15846.71 491.94 52557.48 88888.00 2024-03-27 08:20:53.407 087 15846.70 491.90 52557.47 88888.00 2024-03-27 08:20:53.907 087 15846.72 491.84 52557.51 88888.00 2024-03-27 08:20:54.407 087 15846.72 491.77 52557.47 88888.00 2024-03-27 08:20:54.907 087 15846.76 491.73 52557.42 88888.00 2024-03-27 08:20:55.407 087 15846.80 491.76 52557.42 88888.00 2024-03-27 08:20:55.907 087 15846.82 491.73 52557.42 88888.00 2024-03-27 08:20:56.407 087 15846.82 491.72 52557.43 88888.00 2024-03-27 08:20:56.907 087 15846.74 491.73 52557.50 88888.00 2024-03-27 08:20:57.407 087 15846.75 491.72 52557.50 88888.00 2024-03-27 08:20:57.907 087 15846.75 491.74 52557.48 88888.00 2024-03-27 08:20:58.407 087 15846.76 491.73 52557.49 88888.00 2024-03-27 08:20:58.907 087 15846.80 491.72 52557.47 88888.00 2024-03-27 08:20:59.407 087 15846.77 491.71 52557.43 88888.00 2024-03-27 08:20:59.907 087 15846.76 491.70 52557.47 88888.00 2024-03-27 08:21:00.407 087 15846.74 491.64 52557.56 88888.00 2024-03-27 08:21:00.907 087 15846.80 491.65 52557.63 88888.00 2024-03-27 08:21:01.407 087 15846.80 491.64 52557.51 88888.00 2024-03-27 08:21:01.907 087 15846.81 491.68 52557.47 88888.00 2024-03-27 08:21:02.407 087 15846.83 491.68 52557.51 88888.00 2024-03-27 08:21:02.907 087 15846.82 491.64 52557.52 88888.00 2024-03-27 08:21:03.407 087 15846.80 491.63 52557.53 88888.00 2024-03-27 08:21:03.907 087 15846.85 491.63 52557.59 88888.00 2024-03-27 08:21:04.407 087 15846.89 491.63 52557.61 88888.00 2024-03-27 08:21:04.907 087 15846.88 491.63 52557.58 88888.00 2024-03-27 08:21:05.407 087 15846.89 491.67 52557.56 88888.00 2024-03-27 08:21:05.907 087 15846.89 491.70 52557.59 88888.00 2024-03-27 08:21:06.407 087 15846.85 491.67 52557.64 88888.00 2024-03-27 08:21:06.907 087 15846.89 491.68 52557.68 88888.00 2024-03-27 08:21:07.407 087 15846.90 491.69 52557.62 88888.00 2024-03-27 08:21:07.907 087 15846.91 491.68 52557.62 88888.00 2024-03-27 08:21:08.407 087 15846.94 491.69 52557.65 88888.00 2024-03-27 08:21:08.907 087 15846.95 491.67 52557.65 88888.00 2024-03-27 08:21:09.407 087 15846.98 491.68 52557.59 88888.00 2024-03-27 08:21:09.907 087 15846.99 491.69 52557.64 88888.00 2024-03-27 08:21:10.407 087 15847.06 491.69 52557.68 88888.00 2024-03-27 08:21:10.907 087 15847.09 491.71 52557.69 88888.00 2024-03-27 08:21:11.407 087 15847.12 491.73 52557.76 88888.00 2024-03-27 08:21:11.907 087 15847.16 491.73 52557.79 88888.00 2024-03-27 08:21:12.407 087 15847.17 491.74 52557.77 88888.00 2024-03-27 08:21:12.907 087 15847.19 491.72 52557.83 88888.00 2024-03-27 08:21:13.407 087 15847.26 491.73 52557.86 88888.00 2024-03-27 08:21:13.907 087 15847.29 491.73 52557.83 88888.00 2024-03-27 08:21:14.407 087 15847.35 491.78 52557.78 88888.00 2024-03-27 08:21:14.907 087 15847.38 491.77 52557.76 88888.00 2024-03-27 08:21:15.407 087 15847.43 491.77 52557.78 88888.00 2024-03-27 08:21:15.907 087 15847.45 491.82 52557.78 88888.00 2024-03-27 08:21:16.407 087 15847.48 491.80 52557.73 88888.00 2024-03-27 08:21:16.907 087 15847.44 491.81 52557.70 88888.00 2024-03-27 08:21:17.407 087 15847.47 491.84 52557.73 88888.00 2024-03-27 08:21:17.907 087 15847.51 491.84 52557.82 88888.00 2024-03-27 08:21:18.407 087 15847.54 491.85 52557.89 88888.00 2024-03-27 08:21:18.907 087 15847.58 491.89 52557.96 88888.00 2024-03-27 08:21:19.407 087 15847.61 491.91 52557.98 88888.00 2024-03-27 08:21:19.907 087 15847.66 491.93 52557.99 88888.00 2024-03-27 08:21:20.407 087 15847.70 491.94 52557.99 88888.00 2024-03-27 08:21:20.907 087 15847.70 491.94 52558.02 88888.00 2024-03-27 08:21:21.407 087 15847.72 491.97 52557.96 88888.00 2024-03-27 08:21:21.907 087 15847.79 492.00 52558.02 88888.00 2024-03-27 08:21:22.407 087 15847.78 492.00 52557.99 88888.00 2024-03-27 08:21:22.907 087 15847.75 492.02 52557.97 88888.00 2024-03-27 08:21:23.407 087 15847.72 492.04 52557.92 88888.00 2024-03-27 08:21:23.907 087 15847.74 492.05 52557.97 88888.00 2024-03-27 08:21:24.407 087 15847.81 492.05 52558.01 88888.00 2024-03-27 08:21:24.907 087 15847.84 492.07 52558.10 88888.00 2024-03-27 08:21:25.407 087 15847.82 492.07 52558.17 88888.00 2024-03-27 08:21:25.907 087 15847.83 492.08 52558.17 88888.00 2024-03-27 08:21:26.407 087 15847.85 492.11 52558.21 88888.00 2024-03-27 08:21:26.907 087 15847.87 492.13 52558.24 88888.00 2024-03-27 08:21:27.407 087 15847.88 492.14 52558.27 88888.00 2024-03-27 08:21:27.907 087 15847.91 492.20 52558.28 88888.00 2024-03-27 08:21:28.407 087 15847.85 492.27 52558.29 88888.00 2024-03-27 08:21:28.907 087 15847.85 492.28 52558.27 88888.00 2024-03-27 08:21:29.407 087 15847.92 492.31 52558.28 88888.00 2024-03-27 08:21:29.907 087 15847.91 492.37 52558.30 88888.00 2024-03-27 08:21:30.407 087 15847.96 492.36 52558.32 88888.00 2024-03-27 08:21:30.907 087 15847.97 492.36 52558.36 88888.00 2024-03-27 08:21:31.407 087 15847.94 492.41 52558.42 88888.00 2024-03-27 08:21:31.907 087 15847.96 492.45 52558.46 88888.00 2024-03-27 08:21:32.407 087 15847.97 492.49 52558.52 88888.00 2024-03-27 08:21:32.907 087 15848.00 492.53 52558.58 88888.00 2024-03-27 08:21:33.407 087 15848.01 492.53 52558.57 88888.00 2024-03-27 08:21:33.907 087 15848.02 492.55 52558.52 88888.00 2024-03-27 08:21:34.407 087 15848.06 492.57 52558.51 88888.00 2024-03-27 08:21:34.907 087 15848.07 492.58 52558.53 88888.00 2024-03-27 08:21:35.407 087 15848.03 492.59 52558.56 88888.00 2024-03-27 08:21:35.907 087 15848.07 492.65 52558.62 88888.00 2024-03-27 08:21:36.407 087 15848.12 492.67 52558.63 88888.00 2024-03-27 08:21:36.907 087 15848.16 492.72 52558.59 88888.00 2024-03-27 08:21:37.407 087 15848.16 492.71 52558.55 88888.00 2024-03-27 08:21:37.907 087 15848.12 492.73 52558.52 88888.00 2024-03-27 08:21:38.407 087 15848.12 492.80 52558.53 88888.00 2024-03-27 08:21:38.907 087 15848.13 492.80 52558.57 88888.00 2024-03-27 08:21:39.407 087 15848.19 492.81 52558.63 88888.00 2024-03-27 08:21:39.907 087 15848.22 492.81 52558.69 88888.00 2024-03-27 08:21:40.407 087 15848.24 492.85 52558.71 88888.00 2024-03-27 08:21:40.907 087 15848.24 492.89 52558.69 88888.00 2024-03-27 08:21:41.407 087 15848.21 492.91 52558.67 88888.00 2024-03-27 08:21:41.907 087 15848.27 492.90 52558.64 88888.00 2024-03-27 08:21:42.407 087 15848.28 492.92 52558.67 88888.00 2024-03-27 08:21:42.907 087 15848.29 492.99 52558.64 88888.00 2024-03-27 08:21:43.407 087 15848.34 493.00 52558.59 88888.00 2024-03-27 08:21:43.907 087 15848.38 493.02 52558.62 88888.00 2024-03-27 08:21:44.407 087 15848.30 493.07 52558.66 88888.00 2024-03-27 08:21:44.907 087 15848.27 493.06 52558.58 88888.00 2024-03-27 08:21:45.407 087 15848.29 493.06 52558.58 88888.00 2024-03-27 08:21:45.907 087 15848.28 493.06 52558.59 88888.00 2024-03-27 08:21:46.407 087 15848.33 493.06 52558.61 88888.00 2024-03-27 08:21:46.907 087 15848.36 493.05 52558.65 88888.00 2024-03-27 08:21:47.407 087 15848.36 493.08 52558.64 88888.00 2024-03-27 08:21:47.907 087 15848.39 493.10 52558.64 88888.00 2024-03-27 08:21:48.407 087 15848.39 493.09 52558.59 88888.00 2024-03-27 08:21:48.907 087 15848.43 493.12 52558.57 88888.00 2024-03-27 08:21:49.407 087 15848.44 493.16 52558.55 88888.00 2024-03-27 08:21:49.907 087 15848.40 493.17 52558.59 88888.00 2024-03-27 08:21:50.407 087 15848.44 493.17 52558.66 88888.00 2024-03-27 08:21:50.907 087 15848.45 493.16 52558.67 88888.00 2024-03-27 08:21:51.407 087 15848.43 493.18 52558.64 88888.00 2024-03-27 08:21:51.907 087 15848.43 493.14 52558.57 88888.00 2024-03-27 08:21:52.407 087 15848.44 493.14 52558.52 88888.00 2024-03-27 08:21:52.907 087 15848.43 493.17 52558.51 88888.00 2024-03-27 08:21:53.407 087 15848.49 493.21 52558.58 88888.00 2024-03-27 08:21:53.907 087 15848.48 493.19 52558.62 88888.00 2024-03-27 08:21:54.407 087 15848.49 493.17 52558.63 88888.00 2024-03-27 08:21:54.907 087 15848.49 493.18 52558.63 88888.00 2024-03-27 08:21:55.407 087 15848.53 493.19 52558.63 88888.00 2024-03-27 08:21:55.907 087 15848.53 493.20 52558.66 88888.00 2024-03-27 08:21:56.407 087 15848.57 493.23 52558.62 88888.00 2024-03-27 08:21:56.907 087 15848.56 493.24 52558.63 88888.00 2024-03-27 08:21:57.407 087 15848.60 493.23 52558.65 88888.00 2024-03-27 08:21:57.907 087 15848.60 493.18 52558.65 88888.00 2024-03-27 08:21:58.407 087 15848.60 493.14 52558.66 88888.00 2024-03-27 08:21:58.907 087 15848.62 493.11 52558.64 88888.00 2024-03-27 08:21:59.407 087 15848.61 493.15 52558.57 88888.00 2024-03-27 08:21:59.907 087 15848.58 493.17 52558.57 88888.00 2024-03-27 08:22:00.407 087 15848.60 493.18 52558.58 88888.00 2024-03-27 08:22:00.907 087 15848.58 493.17 52558.61 88888.00 2024-03-27 08:22:01.407 087 15848.57 493.17 52558.55 88888.00 2024-03-27 08:22:01.907 087 15848.58 493.14 52558.52 88888.00 2024-03-27 08:22:02.407 087 15848.61 493.15 52558.52 88888.00 2024-03-27 08:22:02.907 087 15848.62 493.12 52558.49 88888.00 2024-03-27 08:22:03.407 087 15848.66 493.14 52558.52 88888.00 2024-03-27 08:22:03.907 087 15848.62 493.20 52558.53 88888.00 2024-03-27 08:22:04.407 087 15848.60 493.23 52558.58 88888.00 2024-03-27 08:22:04.907 087 15848.61 493.20 52558.59 88888.00 2024-03-27 08:22:05.407 087 15848.61 493.16 52558.63 88888.00 2024-03-27 08:22:05.907 087 15848.69 493.14 52558.61 88888.00 2024-03-27 08:22:06.407 087 15848.62 493.12 52558.62 88888.00 2024-03-27 08:22:06.907 087 15848.63 493.14 52558.61 88888.00 2024-03-27 08:22:07.407 087 15848.64 493.14 52558.63 88888.00 2024-03-27 08:22:07.907 087 15848.70 493.11 52558.61 88888.00 2024-03-27 08:22:08.407 087 15848.78 493.14 52558.56 88888.00 2024-03-27 08:22:08.907 087 15848.79 493.14 52558.59 88888.00 2024-03-27 08:22:09.407 087 15848.79 493.10 52558.58 88888.00 2024-03-27 08:22:09.907 087 15848.73 493.10 52558.63 88888.00 2024-03-27 08:22:10.407 087 15848.67 493.11 52558.64 88888.00 2024-03-27 08:22:10.907 087 15848.72 493.11 52558.64 88888.00 2024-03-27 08:22:11.407 087 15848.75 493.09 52558.66 88888.00 2024-03-27 08:22:11.907 087 15848.76 493.11 52558.67 88888.00 2024-03-27 08:22:12.407 087 15848.76 493.12 52558.68 88888.00 2024-03-27 08:22:12.907 087 15848.78 493.07 52558.69 88888.00 2024-03-27 08:22:13.407 087 15848.75 493.09 52558.59 88888.00 2024-03-27 08:22:13.907 087 15848.78 493.10 52558.55 88888.00 2024-03-27 08:22:14.407 087 15848.83 493.08 52558.61 88888.00 2024-03-27 08:22:14.907 087 15848.90 493.09 52558.68 88888.00 2024-03-27 08:22:15.407 087 15848.90 493.10 52558.64 88888.00 2024-03-27 08:22:15.907 087 15848.85 493.10 52558.64 88888.00 2024-03-27 08:22:16.407 087 15848.88 493.08 52558.65 88888.00 2024-03-27 08:22:16.907 087 15848.96 493.00 52558.67 88888.00 2024-03-27 08:22:17.407 087 15848.93 492.99 52558.62 88888.00 2024-03-27 08:22:17.907 087 15848.96 492.99 52558.61 88888.00 2024-03-27 08:22:18.407 087 15848.96 492.97 52558.65 88888.00 2024-03-27 08:22:18.907 087 15848.92 492.95 52558.65 88888.00 2024-03-27 08:22:19.407 087 15848.96 492.89 52558.67 88888.00 2024-03-27 08:22:19.907 087 15848.98 492.89 52558.66 88888.00 2024-03-27 08:22:20.407 087 15848.98 492.88 52558.58 88888.00 2024-03-27 08:22:20.907 087 15849.00 492.90 52558.62 88888.00 2024-03-27 08:22:21.407 087 15849.06 492.89 52558.65 88888.00 2024-03-27 08:22:21.907 087 15849.02 492.84 52558.61 88888.00 2024-03-27 08:22:22.407 087 15849.06 492.83 52558.59 88888.00 2024-03-27 08:22:22.907 087 15849.06 492.85 52558.58 88888.00 2024-03-27 08:22:23.407 087 15849.10 492.79 52558.57 88888.00 2024-03-27 08:22:23.907 087 15849.08 492.75 52558.62 88888.00 2024-03-27 08:22:24.407 087 15849.14 492.81 52558.63 88888.00 2024-03-27 08:22:24.907 087 15849.15 492.82 52558.63 88888.00 2024-03-27 08:22:25.407 087 15849.23 492.77 52558.61 88888.00 2024-03-27 08:22:25.907 087 15849.23 492.77 52558.61 88888.00 2024-03-27 08:22:26.407 087 15849.24 492.74 52558.65 88888.00 2024-03-27 08:22:26.907 087 15849.28 492.74 52558.64 88888.00 2024-03-27 08:22:27.407 087 15849.33 492.73 52558.65 88888.00 2024-03-27 08:22:27.907 087 15849.27 492.72 52558.61 88888.00 2024-03-27 08:22:28.407 087 15849.24 492.73 52558.65 88888.00 2024-03-27 08:22:28.907 087 15849.21 492.73 52558.68 88888.00 2024-03-27 08:22:29.407 087 15849.24 492.71 52558.71 88888.00 2024-03-27 08:22:29.907 087 15849.24 492.72 52558.75 88888.00 2024-03-27 08:22:30.907 087 15849.27 492.71 52558.80 88888.00 2024-03-27 08:22:31.407 087 15849.30 492.67 52558.86 88888.00 2024-03-27 08:22:31.907 087 15849.24 492.66 52558.88 88888.00 2024-03-27 08:22:32.407 087 15849.23 492.66 52558.92 88888.00 2024-03-27 08:22:32.907 087 15849.16 492.60 52558.86 88888.00 2024-03-27 08:22:33.407 087 15849.15 492.63 52558.88 88888.00 2024-03-27 08:22:33.907 087 15849.15 492.67 52558.91 88888.00 2024-03-27 08:22:34.407 087 15849.11 492.67 52558.86 88888.00 2024-03-27 08:22:34.907 087 15849.10 492.63 52558.83 88888.00 2024-03-27 08:22:35.407 087 15849.09 492.58 52558.87 88888.00 2024-03-27 08:22:35.907 087 15848.99 492.55 52558.88 88888.00 2024-03-27 08:22:36.407 087 15849.00 492.55 52558.91 88888.00 2024-03-27 08:22:36.907 087 15849.01 492.59 52558.98 88888.00 2024-03-27 08:22:37.407 087 15849.06 492.58 52558.99 88888.00 2024-03-27 08:22:37.907 087 15848.99 492.56 52559.03 88888.00 2024-03-27 08:22:38.407 087 15848.94 492.56 52559.02 88888.00 2024-03-27 08:22:38.907 087 15848.98 492.56 52558.99 88888.00 2024-03-27 08:22:39.407 087 15848.96 492.59 52558.98 88888.00 2024-03-27 08:22:39.907 087 15848.90 492.60 52559.02 88888.00 2024-03-27 08:22:40.407 087 15848.90 492.55 52559.00 88888.00 2024-03-27 08:22:40.907 087 15848.81 492.53 52558.97 88888.00 2024-03-27 08:22:41.407 087 15848.82 492.54 52559.00 88888.00 2024-03-27 08:22:41.907 087 15848.78 492.55 52559.03 88888.00 2024-03-27 08:22:42.407 087 15848.72 492.53 52559.08 88888.00 2024-03-27 08:22:42.907 087 15848.72 492.50 52559.09 88888.00 2024-03-27 08:22:43.407 087 15848.70 492.53 52559.09 88888.00 2024-03-27 08:22:43.907 087 15848.71 492.51 52559.12 88888.00 2024-03-27 08:22:44.407 087 15848.70 492.48 52559.14 88888.00 2024-03-27 08:22:44.907 087 15848.63 492.51 52559.17 88888.00 2024-03-27 08:22:45.407 087 15848.66 492.50 52559.18 88888.00 2024-03-27 08:22:45.907 087 15848.58 492.49 52559.23 88888.00 2024-03-27 08:22:46.407 087 15848.54 492.53 52559.19 88888.00 2024-03-27 08:22:46.907 087 15848.54 492.54 52559.18 88888.00 2024-03-27 08:22:47.407 087 15848.54 492.51 52559.17 88888.00 2024-03-27 08:22:47.907 087 15848.53 492.48 52559.19 88888.00 2024-03-27 08:22:48.407 087 15848.53 492.46 52559.19 88888.00 2024-03-27 08:22:48.907 087 15848.43 492.47 52559.14 88888.00 2024-03-27 08:22:49.407 087 15848.37 492.50 52559.13 88888.00 2024-03-27 08:22:49.907 087 15848.38 492.51 52559.15 88888.00 2024-03-27 08:22:50.407 087 15848.42 492.46 52559.15 88888.00 2024-03-27 08:22:50.908 087 15848.37 492.45 52559.18 88888.00 2024-03-27 08:22:51.408 087 15848.29 492.46 52559.19 88888.00 2024-03-27 08:22:51.908 087 15848.27 492.46 52559.15 88888.00 2024-03-27 08:22:52.408 087 15848.25 492.40 52559.15 88888.00 2024-03-27 08:22:52.908 087 15848.28 492.42 52559.15 88888.00 2024-03-27 08:22:53.408 087 15848.28 492.47 52559.14 88888.00 2024-03-27 08:22:53.908 087 15848.25 492.46 52559.14 88888.00 2024-03-27 08:22:54.408 087 15848.18 492.47 52559.13 88888.00 2024-03-27 08:22:54.908 087 15848.16 492.45 52559.12 88888.00 2024-03-27 08:22:55.408 087 15848.12 492.42 52559.11 88888.00 2024-03-27 08:22:55.908 087 15848.11 492.42 52559.10 88888.00 2024-03-27 08:22:56.408 087 15848.11 492.41 52559.02 88888.00 2024-03-27 08:22:56.908 087 15848.10 492.43 52559.03 88888.00 2024-03-27 08:22:57.408 087 15848.11 492.46 52559.03 88888.00 2024-03-27 08:22:57.908 087 15848.10 492.45 52559.04 88888.00 2024-03-27 08:22:58.908 087 15848.10 492.47 52558.99 88888.00 2024-03-27 08:22:59.408 087 15848.11 492.45 52558.98 88888.00 2024-03-27 08:22:59.908 087 15848.06 492.43 52558.97 88888.00 2024-03-27 08:23:00.408 087 15848.06 492.45 52558.99 88888.00 2024-03-27 08:23:00.908 087 15848.02 492.43 52559.03 88888.00 2024-03-27 08:23:01.408 087 15848.01 492.40 52558.98 88888.00 2024-03-27 08:23:01.908 087 15848.01 492.41 52558.95 88888.00 2024-03-27 08:23:02.408 087 15848.00 492.43 52558.99 88888.00 2024-03-27 08:23:02.908 087 15848.00 492.37 52558.97 88888.00 2024-03-27 08:23:03.408 087 15848.00 492.40 52558.93 88888.00 2024-03-27 08:23:03.908 087 15847.97 492.41 52558.96 88888.00 2024-03-27 08:23:04.408 087 15847.93 492.43 52558.93 88888.00 2024-03-27 08:23:04.908 087 15847.97 492.42 52558.99 88888.00 2024-03-27 08:23:05.408 087 15847.94 492.42 52559.04 88888.00 2024-03-27 08:23:05.908 087 15847.85 492.42 52559.00 88888.00 2024-03-27 08:23:06.408 087 15847.90 492.41 52558.90 88888.00 2024-03-27 08:23:06.908 087 15847.89 492.40 52558.89 88888.00 2024-03-27 08:23:07.408 087 15847.84 492.38 52558.91 88888.00 2024-03-27 08:23:07.908 087 15847.81 492.43 52558.86 88888.00 2024-03-27 08:23:08.908 087 15847.81 492.43 52558.89 88888.00 2024-03-27 08:23:09.408 087 15847.82 492.42 52558.85 88888.00 2024-03-27 08:23:09.908 087 15847.80 492.42 52558.84 88888.00 2024-03-27 08:23:10.408 087 15847.87 492.45 52558.82 88888.00 2024-03-27 08:23:10.908 087 15847.84 492.42 52558.79 88888.00 2024-03-27 08:23:11.408 087 15847.88 492.43 52558.83 88888.00 2024-03-27 08:23:11.908 087 15847.89 492.40 52558.79 88888.00 2024-03-27 08:23:12.408 087 15847.79 492.41 52558.78 88888.00 2024-03-27 08:23:12.908 087 15847.78 492.47 52558.76 88888.00 2024-03-27 08:23:13.408 087 15847.79 492.50 52558.77 88888.00 2024-03-27 08:23:13.908 087 15847.85 492.54 52558.75 88888.00 2024-03-27 08:23:14.408 087 15847.82 492.54 52558.77 88888.00 2024-03-27 08:23:14.908 087 15847.80 492.51 52558.78 88888.00 2024-03-27 08:23:15.408 087 15847.78 492.49 52558.79 88888.00 2024-03-27 08:23:15.908 087 15847.79 492.50 52558.84 88888.00 2024-03-27 08:23:16.408 087 15847.80 492.54 52558.84 88888.00 2024-03-27 08:23:16.908 087 15847.75 492.54 52558.79 88888.00 2024-03-27 08:23:17.408 087 15847.71 492.55 52558.76 88888.00 2024-03-27 08:23:17.908 087 15847.79 492.55 52558.79 88888.00 2024-03-27 08:23:18.408 087 15847.76 492.55 52558.80 88888.00 2024-03-27 08:23:18.908 087 15847.72 492.55 52558.86 88888.00 2024-03-27 08:23:19.408 087 15847.73 492.51 52558.82 88888.00 2024-03-27 08:23:19.908 087 15847.75 492.50 52558.80 88888.00 2024-03-27 08:23:20.408 087 15847.72 492.49 52558.79 88888.00 2024-03-27 08:23:20.908 087 15847.71 492.46 52558.75 88888.00 2024-03-27 08:23:21.408 087 15847.71 492.46 52558.74 88888.00 2024-03-27 08:23:21.908 087 15847.74 492.48 52558.76 88888.00 2024-03-27 08:23:22.408 087 15847.74 492.47 52558.73 88888.00 2024-03-27 08:23:22.908 087 15847.75 492.48 52558.66 88888.00 2024-03-27 08:23:23.408 087 15847.73 492.53 52558.65 88888.00 2024-03-27 08:23:23.908 087 15847.76 492.53 52558.63 88888.00 2024-03-27 08:23:24.408 087 15847.72 492.48 52558.58 88888.00 2024-03-27 08:23:24.908 087 15847.73 492.43 52558.57 88888.00 2024-03-27 08:23:25.408 087 15847.82 492.40 52558.53 88888.00 2024-03-27 08:23:25.908 087 15847.83 492.42 52558.51 88888.00 2024-03-27 08:23:26.408 087 15847.83 492.42 52558.57 88888.00 2024-03-27 08:23:26.908 087 15847.79 492.43 52558.57 88888.00 2024-03-27 08:23:27.408 087 15847.78 492.42 52558.56 88888.00 2024-03-27 08:23:27.908 087 15847.79 492.43 52558.55 88888.00 2024-03-27 08:23:28.408 087 15847.83 492.46 52558.54 88888.00 2024-03-27 08:23:28.908 087 15847.88 492.43 52558.52 88888.00 2024-03-27 08:23:29.408 087 15847.90 492.42 52558.52 88888.00 2024-03-27 08:23:29.908 087 15847.85 492.41 52558.47 88888.00 2024-03-27 08:23:30.408 087 15847.87 492.41 52558.47 88888.00 2024-03-27 08:23:30.908 087 15847.93 492.40 52558.44 88888.00 2024-03-27 08:23:31.408 087 15847.89 492.37 52558.44 88888.00 2024-03-27 08:23:31.908 087 15847.90 492.34 52558.39 88888.00 2024-03-27 08:23:32.408 087 15847.96 492.33 52558.35 88888.00 2024-03-27 08:23:32.908 087 15847.99 492.31 52558.37 88888.00 2024-03-27 08:23:33.408 087 15847.96 492.28 52558.46 88888.00 2024-03-27 08:23:33.908 087 15847.98 492.28 52558.46 88888.00 2024-03-27 08:23:34.408 087 15847.99 492.28 52558.37 88888.00 2024-03-27 08:23:34.908 087 15847.94 492.23 52558.38 88888.00 2024-03-27 08:23:35.408 087 15847.97 492.22 52558.34 88888.00 2024-03-27 08:23:35.908 087 15848.03 492.22 52558.33 88888.00 2024-03-27 08:23:36.408 087 15848.04 492.21 52558.31 88888.00 2024-03-27 08:23:36.908 087 15848.01 492.16 52558.30 88888.00 2024-03-27 08:23:37.408 087 15848.02 492.15 52558.30 88888.00 2024-03-27 08:23:37.908 087 15848.02 492.13 52558.22 88888.00 2024-03-27 08:23:38.408 087 15848.02 492.10 52558.21 88888.00 2024-03-27 08:23:38.908 087 15848.02 492.07 52558.12 88888.00 2024-03-27 08:23:39.408 087 15848.02 492.06 52558.09 88888.00 2024-03-27 08:23:39.908 087 15848.00 492.00 52558.09 88888.00 2024-03-27 08:23:40.408 087 15847.97 491.98 52558.16 88888.00 2024-03-27 08:23:40.908 087 15847.96 491.96 52558.21 88888.00 2024-03-27 08:23:41.408 087 15847.94 491.96 52558.17 88888.00 2024-03-27 08:23:41.908 087 15847.96 491.93 52558.10 88888.00 2024-03-27 08:23:42.408 087 15847.96 491.93 52558.12 88888.00 2024-03-27 08:23:42.908 087 15847.94 491.94 52558.13 88888.00 2024-03-27 08:23:43.408 087 15847.94 491.93 52558.10 88888.00 2024-03-27 08:23:43.908 087 15847.96 491.89 52558.06 88888.00 2024-03-27 08:23:44.408 087 15848.00 491.87 52558.06 88888.00 2024-03-27 08:23:44.908 087 15847.97 491.84 52558.09 88888.00 2024-03-27 08:23:45.408 087 15847.96 491.80 52558.08 88888.00 2024-03-27 08:23:45.908 087 15847.97 491.79 52558.04 88888.00 2024-03-27 08:23:46.408 087 15848.00 491.77 52557.98 88888.00 2024-03-27 08:23:46.908 087 15847.97 491.78 52557.98 88888.00 2024-03-27 08:23:47.408 087 15847.99 491.79 52558.03 88888.00 2024-03-27 08:23:47.908 087 15847.99 491.77 52558.02 88888.00 2024-03-27 08:23:48.408 087 15848.01 491.76 52557.98 88888.00 2024-03-27 08:23:48.908 087 15848.01 491.76 52557.95 88888.00 2024-03-27 08:23:49.408 087 15848.01 491.74 52557.93 88888.00 2024-03-27 08:23:49.908 087 15847.99 491.71 52557.93 88888.00 2024-03-27 08:23:50.408 087 15847.97 491.65 52557.96 88888.00 2024-03-27 08:23:50.908 087 15847.96 491.61 52557.95 88888.00 2024-03-27 08:23:51.408 087 15847.96 491.61 52557.92 88888.00 2024-03-27 08:23:52.408 087 15847.89 491.56 52557.85 88888.00 2024-03-27 08:23:52.908 087 15847.88 491.55 52557.82 88888.00 2024-03-27 08:23:53.408 087 15847.88 491.58 52557.82 88888.00 2024-03-27 08:23:53.908 087 15847.87 491.55 52557.81 88888.00 2024-03-27 08:23:54.408 087 15847.85 491.52 52557.81 88888.00 2024-03-27 08:23:54.908 087 15847.85 491.51 52557.87 88888.00 2024-03-27 08:23:55.408 087 15847.87 491.53 52557.91 88888.00 2024-03-27 08:23:55.908 087 15847.84 491.52 52557.93 88888.00 2024-03-27 08:23:56.408 087 15847.80 491.48 52557.93 88888.00 2024-03-27 08:23:56.908 087 15847.80 491.50 52557.88 88888.00 2024-03-27 08:23:57.408 087 15847.79 491.50 52557.90 88888.00 2024-03-27 08:23:57.908 087 15847.78 491.46 52557.93 88888.00 2024-03-27 08:23:58.408 087 15847.76 491.42 52557.87 88888.00 2024-03-27 08:23:58.908 087 15847.79 491.41 52557.89 88888.00 2024-03-27 08:23:59.408 087 15847.79 491.43 52557.88 88888.00 2024-03-27 08:23:59.908 087 15847.80 491.43 52557.89 88888.00 2024-03-27 08:24:00.408 087 15847.82 491.41 52557.91 88888.00 2024-03-27 08:24:00.908 087 15847.81 491.37 52557.83 88888.00 2024-03-27 08:24:01.408 087 15847.80 491.37 52557.83 88888.00 2024-03-27 08:24:02.408 087 15847.80 491.33 52557.91 88888.00 2024-03-27 08:24:02.908 087 15847.79 491.36 52557.92 88888.00 2024-03-27 08:24:03.408 087 15847.79 491.35 52557.90 88888.00 2024-03-27 08:24:03.908 087 15847.73 491.30 52557.89 88888.00 2024-03-27 08:24:04.408 087 15847.75 491.29 52557.90 88888.00 2024-03-27 08:24:04.908 087 15847.73 491.28 52557.90 88888.00 2024-03-27 08:24:05.408 087 15847.65 491.26 52557.93 88888.00 2024-03-27 08:24:05.908 087 15847.70 491.25 52557.94 88888.00 2024-03-27 08:24:06.408 087 15847.70 491.24 52557.95 88888.00 2024-03-27 08:24:06.908 087 15847.65 491.25 52557.93 88888.00 2024-03-27 08:24:07.408 087 15847.62 491.20 52557.92 88888.00 2024-03-27 08:24:07.908 087 15847.65 491.18 52557.93 88888.00 2024-03-27 08:24:08.408 087 15847.64 491.16 52557.94 88888.00 2024-03-27 08:24:08.908 087 15847.63 491.16 52557.94 88888.00 2024-03-27 08:24:09.408 087 15847.65 491.15 52557.95 88888.00 2024-03-27 08:24:09.908 087 15847.63 491.16 52557.96 88888.00 2024-03-27 08:24:10.408 087 15847.58 491.11 52557.96 88888.00 2024-03-27 08:24:10.908 087 15847.58 491.08 52557.91 88888.00 2024-03-27 08:24:11.408 087 15847.60 491.11 52557.91 88888.00 2024-03-27 08:24:12.408 087 15847.65 491.10 52557.86 88888.00 2024-03-27 08:24:12.908 087 15847.67 491.09 52557.86 88888.00 2024-03-27 08:24:13.408 087 15847.64 491.06 52557.89 88888.00 2024-03-27 08:24:13.908 087 15847.60 491.02 52557.91 88888.00 2024-03-27 08:24:14.408 087 15847.65 491.02 52557.90 88888.00 2024-03-27 08:24:14.908 087 15847.70 491.04 52557.90 88888.00 2024-03-27 08:24:15.408 087 15847.71 491.07 52557.93 88888.00 2024-03-27 08:24:15.908 087 15847.69 491.04 52557.97 88888.00 2024-03-27 08:24:16.408 087 15847.71 491.03 52558.01 88888.00 2024-03-27 08:24:16.908 087 15847.71 491.01 52558.03 88888.00 2024-03-27 08:24:17.408 087 15847.74 491.00 52558.05 88888.00 2024-03-27 08:24:17.908 087 15847.73 491.00 52558.10 88888.00 2024-03-27 08:24:18.408 087 15847.78 491.02 52558.15 88888.00 2024-03-27 08:24:18.908 087 15847.70 491.01 52558.10 88888.00 2024-03-27 08:24:19.408 087 15847.73 491.02 52558.10 88888.00 2024-03-27 08:24:19.908 087 15847.71 491.07 52558.13 88888.00 2024-03-27 08:24:20.408 087 15847.75 491.06 52558.14 88888.00 2024-03-27 08:24:20.908 087 15847.71 491.07 52558.16 88888.00 2024-03-27 08:24:21.408 087 15847.74 491.07 52558.12 88888.00 2024-03-27 08:24:21.908 087 15847.76 491.11 52558.12 88888.00 2024-03-27 08:24:22.408 087 15847.76 491.11 52558.14 88888.00 2024-03-27 08:24:22.908 087 15847.74 491.11 52558.15 88888.00 2024-03-27 08:24:23.408 087 15847.79 491.15 52558.24 88888.00 2024-03-27 08:24:23.908 087 15847.81 491.12 52558.29 88888.00 2024-03-27 08:24:24.408 087 15847.75 491.10 52558.29 88888.00 2024-03-27 08:24:24.908 087 15847.74 491.15 52558.30 88888.00 2024-03-27 08:24:25.408 087 15847.75 491.18 52558.29 88888.00 2024-03-27 08:24:25.908 087 15847.78 491.20 52558.25 88888.00 2024-03-27 08:24:26.408 087 15847.80 491.22 52558.24 88888.00 2024-03-27 08:24:26.908 087 15847.82 491.26 52558.23 88888.00 2024-03-27 08:24:27.408 087 15847.87 491.28 52558.25 88888.00 2024-03-27 08:24:27.908 087 15847.90 491.26 52558.32 88888.00 2024-03-27 08:24:28.408 087 15847.92 491.27 52558.33 88888.00 2024-03-27 08:24:28.908 087 15847.90 491.25 52558.30 88888.00 2024-03-27 08:24:29.408 087 15847.87 491.26 52558.27 88888.00 2024-03-27 08:24:29.908 087 15847.84 491.25 52558.31 88888.00 2024-03-27 08:24:30.408 087 15847.85 491.27 52558.35 88888.00 2024-03-27 08:24:30.908 087 15847.82 491.32 52558.43 88888.00 2024-03-27 08:24:31.408 087 15847.88 491.36 52558.47 88888.00 2024-03-27 08:24:32.408 087 15847.88 491.35 52558.57 88888.00 2024-03-27 08:24:32.908 087 15847.83 491.35 52558.56 88888.00 2024-03-27 08:24:33.408 087 15847.88 491.37 52558.63 88888.00 2024-03-27 08:24:33.908 087 15847.92 491.41 52558.67 88888.00 2024-03-27 08:24:34.408 087 15847.98 491.44 52558.71 88888.00 2024-03-27 08:24:34.908 087 15847.98 491.50 52558.71 88888.00 2024-03-27 08:24:35.408 087 15847.97 491.53 52558.73 88888.00 2024-03-27 08:24:35.908 087 15847.94 491.54 52558.73 88888.00 2024-03-27 08:24:36.408 087 15847.96 491.58 52558.72 88888.00 2024-03-27 08:24:36.908 087 15847.97 491.58 52558.75 88888.00 2024-03-27 08:24:37.408 087 15847.97 491.59 52558.75 88888.00 2024-03-27 08:24:37.908 087 15847.94 491.60 52558.84 88888.00 2024-03-27 08:24:38.408 087 15847.92 491.61 52558.83 88888.00 2024-03-27 08:24:38.908 087 15847.97 491.63 52558.79 88888.00 2024-03-27 08:24:39.408 087 15848.00 491.68 52558.83 88888.00 2024-03-27 08:24:39.908 087 15848.03 491.71 52558.87 88888.00 2024-03-27 08:24:40.408 087 15848.02 491.72 52558.88 88888.00 2024-03-27 08:24:40.908 087 15848.07 491.74 52558.89 88888.00 2024-03-27 08:24:41.408 087 15848.15 491.73 52558.93 88888.00 2024-03-27 08:24:41.908 087 15848.09 491.74 52558.92 88888.00 2024-03-27 08:24:42.408 087 15848.09 491.74 52558.96 88888.00 2024-03-27 08:24:42.908 087 15848.07 491.74 52558.93 88888.00 2024-03-27 08:24:43.408 087 15848.17 491.79 52558.92 88888.00 2024-03-27 08:24:43.908 087 15848.22 491.78 52558.97 88888.00 2024-03-27 08:24:44.408 087 15848.25 491.81 52558.96 88888.00 2024-03-27 08:24:44.908 087 15848.28 491.80 52558.98 88888.00 2024-03-27 08:24:45.408 087 15848.25 491.81 52558.99 88888.00 2024-03-27 08:24:45.908 087 15848.22 491.85 52558.98 88888.00 2024-03-27 08:24:46.408 087 15848.21 491.85 52558.98 88888.00 2024-03-27 08:24:46.908 087 15848.29 491.89 52558.97 88888.00 2024-03-27 08:24:47.408 087 15848.25 491.90 52558.95 88888.00 2024-03-27 08:24:47.908 087 15848.21 491.93 52558.98 88888.00 2024-03-27 08:24:48.408 087 15848.26 491.91 52558.98 88888.00 2024-03-27 08:24:48.908 087 15848.30 491.91 52559.02 88888.00 2024-03-27 08:24:49.408 087 15848.34 491.94 52559.04 88888.00 2024-03-27 08:24:49.908 087 15848.29 491.91 52559.00 88888.00 2024-03-27 08:24:50.408 087 15848.35 491.93 52558.96 88888.00 2024-03-27 08:24:50.908 087 15848.36 491.94 52558.95 88888.00 2024-03-27 08:24:51.408 087 15848.30 491.96 52558.98 88888.00 2024-03-27 08:24:51.908 087 15848.34 491.96 52559.02 88888.00 2024-03-27 08:24:52.408 087 15848.40 491.98 52559.00 88888.00 2024-03-27 08:24:52.908 087 15848.38 492.02 52558.96 88888.00 2024-03-27 08:24:53.408 087 15848.42 492.04 52558.93 88888.00 2024-03-27 08:24:53.908 087 15848.44 492.02 52558.98 88888.00 2024-03-27 08:24:54.408 087 15848.42 492.00 52559.02 88888.00 2024-03-27 08:24:54.908 087 15848.42 492.03 52558.99 88888.00 2024-03-27 08:24:55.408 087 15848.43 492.05 52558.94 88888.00 2024-03-27 08:24:55.908 087 15848.46 492.05 52558.97 88888.00 2024-03-27 08:24:56.408 087 15848.47 492.04 52559.00 88888.00 2024-03-27 08:24:56.908 087 15848.48 492.04 52558.96 88888.00 2024-03-27 08:24:57.408 087 15848.48 492.03 52558.84 88888.00 2024-03-27 08:24:57.908 087 15848.52 492.03 52558.85 88888.00 2024-03-27 08:24:58.408 087 15848.53 492.05 52558.88 88888.00 2024-03-27 08:24:58.908 087 15848.53 492.10 52558.90 88888.00 2024-03-27 08:24:59.408 087 15848.56 492.11 52558.92 88888.00 2024-03-27 08:24:59.908 087 15848.55 492.10 52558.95 88888.00 2024-03-27 08:25:00.408 087 15848.56 492.07 52558.93 88888.00 2024-03-27 08:25:00.908 087 15848.56 492.10 52558.87 88888.00 2024-03-27 08:25:01.408 087 15848.54 492.13 52558.82 88888.00 2024-03-27 08:25:01.908 087 15848.54 492.15 52558.82 88888.00 2024-03-27 08:25:02.408 087 15848.54 492.21 52558.84 88888.00 2024-03-27 08:25:02.908 087 15848.53 492.24 52558.82 88888.00 2024-03-27 08:25:03.408 087 15848.55 492.27 52558.80 88888.00 2024-03-27 08:25:03.908 087 15848.56 492.25 52558.83 88888.00 2024-03-27 08:25:04.408 087 15848.53 492.28 52558.83 88888.00 2024-03-27 08:25:04.908 087 15848.54 492.29 52558.82 88888.00 2024-03-27 08:25:05.408 087 15848.57 492.33 52558.79 88888.00 2024-03-27 08:25:05.908 087 15848.58 492.30 52558.84 88888.00 2024-03-27 08:25:06.408 087 15848.58 492.28 52558.84 88888.00 2024-03-27 08:25:06.908 087 15848.58 492.33 52558.82 88888.00 2024-03-27 08:25:07.408 087 15848.67 492.34 52558.80 88888.00 2024-03-27 08:25:07.908 087 15848.70 492.38 52558.83 88888.00 2024-03-27 08:25:08.408 087 15848.64 492.41 52558.77 88888.00 2024-03-27 08:25:08.908 087 15848.64 492.42 52558.76 88888.00 2024-03-27 08:25:09.408 087 15848.67 492.42 52558.77 88888.00 2024-03-27 08:25:09.908 087 15848.67 492.41 52558.78 88888.00 2024-03-27 08:25:10.408 087 15848.66 492.41 52558.78 88888.00 2024-03-27 08:25:10.908 087 15848.67 492.43 52558.79 88888.00 2024-03-27 08:25:11.408 087 15848.73 492.41 52558.77 88888.00 2024-03-27 08:25:11.908 087 15848.73 492.45 52558.69 88888.00 2024-03-27 08:25:12.408 087 15848.69 492.45 52558.67 88888.00 2024-03-27 08:25:12.908 087 15848.72 492.41 52558.63 88888.00 2024-03-27 08:25:13.408 087 15848.73 492.41 52558.72 88888.00 2024-03-27 08:25:13.908 087 15848.70 492.40 52558.73 88888.00 2024-03-27 08:25:14.408 087 15848.67 492.41 52558.71 88888.00 2024-03-27 08:25:14.908 087 15848.73 492.43 52558.72 88888.00 2024-03-27 08:25:15.408 087 15848.78 492.43 52558.72 88888.00 2024-03-27 08:25:15.908 087 15848.74 492.42 52558.69 88888.00 2024-03-27 08:25:16.408 087 15848.78 492.45 52558.69 88888.00 2024-03-27 08:25:16.908 087 15848.84 492.45 52558.68 88888.00 2024-03-27 08:25:17.408 087 15848.88 492.45 52558.68 88888.00 2024-03-27 08:25:17.908 087 15848.87 492.46 52558.68 88888.00 2024-03-27 08:25:18.408 087 15848.92 492.46 52558.67 88888.00 2024-03-27 08:25:18.908 087 15848.96 492.45 52558.58 88888.00 2024-03-27 08:25:19.408 087 15848.99 492.45 52558.56 88888.00 2024-03-27 08:25:19.908 087 15849.01 492.45 52558.61 88888.00 2024-03-27 08:25:20.408 087 15849.00 492.43 52558.66 88888.00 2024-03-27 08:25:20.908 087 15848.98 492.46 52558.62 88888.00 2024-03-27 08:25:21.408 087 15849.00 492.47 52558.58 88888.00 2024-03-27 08:25:21.908 087 15849.00 492.48 52558.58 88888.00 2024-03-27 08:25:22.408 087 15849.01 492.46 52558.64 88888.00 2024-03-27 08:25:22.908 087 15849.01 492.42 52558.63 88888.00 2024-03-27 08:25:23.408 087 15849.01 492.42 52558.64 88888.00 2024-03-27 08:25:23.908 087 15849.01 492.42 52558.68 88888.00 2024-03-27 08:25:24.408 087 15848.96 492.39 52558.58 88888.00 2024-03-27 08:25:24.908 087 15848.96 492.36 52558.55 88888.00 2024-03-27 08:25:25.408 087 15849.02 492.34 52558.57 88888.00 2024-03-27 08:25:25.908 087 15849.06 492.34 52558.46 88888.00 2024-03-27 08:25:26.408 087 15849.01 492.33 52558.37 88888.00 2024-03-27 08:25:26.908 087 15848.99 492.37 52558.39 88888.00 2024-03-27 08:25:27.408 087 15849.05 492.40 52558.44 88888.00 2024-03-27 08:25:27.908 087 15849.11 492.40 52558.45 88888.00 2024-03-27 08:25:28.408 087 15849.16 492.33 52558.43 88888.00 2024-03-27 08:25:28.908 087 15849.18 492.34 52558.39 88888.00 2024-03-27 08:25:29.408 087 15849.17 492.33 52558.38 88888.00 2024-03-27 08:25:29.908 087 15849.17 492.33 52558.38 88888.00 2024-03-27 08:25:30.408 087 15849.18 492.34 52558.41 88888.00 2024-03-27 08:25:30.908 087 15849.19 492.33 52558.38 88888.00 2024-03-27 08:25:31.408 087 15849.17 492.33 52558.37 88888.00 2024-03-27 08:25:31.908 087 15849.11 492.37 52558.38 88888.00 2024-03-27 08:25:32.408 087 15849.11 492.31 52558.35 88888.00 2024-03-27 08:25:32.908 087 15849.09 492.28 52558.29 88888.00 2024-03-27 08:25:33.908 087 15849.15 492.29 52558.21 88888.00 2024-03-27 08:25:34.408 087 15849.14 492.31 52558.21 88888.00 2024-03-27 08:25:34.908 087 15849.07 492.34 52558.26 88888.00 2024-03-27 08:25:35.408 087 15849.09 492.31 52558.27 88888.00 2024-03-27 08:25:35.908 087 15849.11 492.29 52558.24 88888.00 2024-03-27 08:25:36.408 087 15849.16 492.28 52558.26 88888.00 2024-03-27 08:25:36.908 087 15849.15 492.28 52558.24 88888.00 2024-03-27 08:25:37.408 087 15849.17 492.28 52558.23 88888.00 2024-03-27 08:25:37.908 087 15849.15 492.28 52558.25 88888.00 2024-03-27 08:25:38.408 087 15849.10 492.28 52558.23 88888.00 2024-03-27 08:25:38.908 087 15849.05 492.27 52558.22 88888.00 2024-03-27 08:25:39.408 087 15849.03 492.22 52558.19 88888.00 2024-03-27 08:25:39.908 087 15849.05 492.20 52558.15 88888.00 2024-03-27 08:25:40.408 087 15849.01 492.22 52558.13 88888.00 2024-03-27 08:25:40.908 087 15848.96 492.21 52558.06 88888.00 2024-03-27 08:25:41.908 087 15848.93 492.24 52558.07 88888.00 2024-03-27 08:25:42.408 087 15848.97 492.22 52558.10 88888.00 2024-03-27 08:25:42.908 087 15848.94 492.19 52558.08 88888.00 2024-03-27 08:25:44.408 087 15848.96 492.11 52558.14 88888.00 2024-03-27 08:25:44.908 087 15848.91 492.07 52558.16 88888.00 2024-03-27 08:25:45.408 087 15848.82 492.08 52558.09 88888.00 2024-03-27 08:25:45.908 087 15848.80 492.06 52558.10 88888.00 2024-03-27 08:25:46.408 087 15848.78 492.05 52558.12 88888.00 2024-03-27 08:25:46.908 087 15848.78 492.04 52558.08 88888.00 2024-03-27 08:25:47.408 087 15848.74 492.05 52558.02 88888.00 2024-03-27 08:25:47.908 087 15848.71 492.05 52558.03 88888.00 2024-03-27 08:25:48.408 087 15848.66 491.99 52558.04 88888.00 2024-03-27 08:25:48.908 087 15848.69 491.94 52558.05 88888.00 2024-03-27 08:25:49.408 087 15848.69 491.94 52558.06 88888.00 2024-03-27 08:25:49.908 087 15848.69 491.97 52558.02 88888.00 2024-03-27 08:25:50.408 087 15848.65 491.98 52558.03 88888.00 2024-03-27 08:25:50.908 087 15848.62 491.97 52558.04 88888.00 2024-03-27 08:25:51.408 087 15848.69 491.91 52557.98 88888.00 2024-03-27 08:25:51.908 087 15848.71 491.91 52557.97 88888.00 2024-03-27 08:25:52.408 087 15848.65 491.91 52558.02 88888.00 2024-03-27 08:25:52.908 087 15848.63 491.87 52558.05 88888.00 2024-03-27 08:25:53.408 087 15848.60 491.87 52558.09 88888.00 2024-03-27 08:25:53.908 087 15848.53 491.85 52558.09 88888.00 2024-03-27 08:25:54.408 087 15848.48 491.85 52558.05 88888.00 2024-03-27 08:25:54.908 087 15848.51 491.85 52558.06 88888.00 2024-03-27 08:25:55.408 087 15848.47 491.82 52558.07 88888.00 2024-03-27 08:25:55.908 087 15848.45 491.78 52558.09 88888.00 2024-03-27 08:25:56.408 087 15848.36 491.74 52558.05 88888.00 2024-03-27 08:25:56.908 087 15848.39 491.73 52558.07 88888.00 2024-03-27 08:25:57.408 087 15848.34 491.71 52558.08 88888.00 2024-03-27 08:25:57.908 087 15848.31 491.72 52558.10 88888.00 2024-03-27 08:25:58.408 087 15848.30 491.77 52558.09 88888.00 2024-03-27 08:25:58.908 087 15848.29 491.72 52558.06 88888.00 2024-03-27 08:25:59.408 087 15848.26 491.70 52558.06 88888.00 2024-03-27 08:25:59.908 087 15848.24 491.73 52558.06 88888.00 2024-03-27 08:26:00.408 087 15848.24 491.76 52558.03 88888.00 2024-03-27 08:26:00.908 087 15848.25 491.70 52558.05 88888.00 2024-03-27 08:26:01.408 087 15848.27 491.70 52557.99 88888.00 2024-03-27 08:26:01.908 087 15848.17 491.72 52557.93 88888.00 2024-03-27 08:26:02.408 087 15848.12 491.69 52557.96 88888.00 2024-03-27 08:26:02.908 087 15848.12 491.68 52558.03 88888.00 2024-03-27 08:26:03.408 087 15848.08 491.71 52558.06 88888.00 2024-03-27 08:26:03.908 087 15848.10 491.74 52558.04 88888.00 2024-03-27 08:26:04.408 087 15848.07 491.72 52558.06 88888.00 2024-03-27 08:26:04.908 087 15848.01 491.71 52558.02 88888.00 2024-03-27 08:26:05.408 087 15848.01 491.70 52558.04 88888.00 2024-03-27 08:26:05.908 087 15847.99 491.71 52558.04 88888.00 2024-03-27 08:26:06.408 087 15847.93 491.72 52558.01 88888.00 2024-03-27 08:26:06.908 087 15847.94 491.73 52557.96 88888.00 2024-03-27 08:26:07.408 087 15847.92 491.70 52557.96 88888.00 2024-03-27 08:26:07.908 087 15847.91 491.69 52558.01 88888.00 2024-03-27 08:26:08.408 087 15847.82 491.68 52557.96 88888.00 2024-03-27 08:26:08.908 087 15847.79 491.62 52558.02 88888.00 2024-03-27 08:26:09.408 087 15847.78 491.59 52558.05 88888.00 2024-03-27 08:26:09.908 087 15847.76 491.58 52558.05 88888.00 2024-03-27 08:26:10.408 087 15847.73 491.60 52558.05 88888.00 2024-03-27 08:26:10.908 087 15847.65 491.63 52557.99 88888.00 2024-03-27 08:26:11.908 087 15847.65 491.67 52557.93 88888.00 2024-03-27 08:26:12.408 087 15847.66 491.68 52557.94 88888.00 2024-03-27 08:26:12.908 087 15847.60 491.67 52557.89 88888.00 2024-03-27 08:26:13.908 087 15847.54 491.67 52557.86 88888.00 2024-03-27 08:26:14.408 087 15847.53 491.64 52557.90 88888.00 2024-03-27 08:26:14.908 087 15847.47 491.61 52557.90 88888.00 2024-03-27 08:26:15.408 087 15847.44 491.60 52557.89 88888.00 2024-03-27 08:26:15.908 087 15847.46 491.56 52557.85 88888.00 2024-03-27 08:26:16.408 087 15847.45 491.56 52557.84 88888.00 2024-03-27 08:26:16.908 087 15847.43 491.56 52557.83 88888.00 2024-03-27 08:26:17.408 087 15847.43 491.58 52557.87 88888.00 2024-03-27 08:26:17.908 087 15847.36 491.56 52557.89 88888.00 2024-03-27 08:26:18.408 087 15847.29 491.55 52557.88 88888.00 2024-03-27 08:26:18.908 087 15847.34 491.55 52557.90 88888.00 2024-03-27 08:26:19.408 087 15847.28 491.55 52557.90 88888.00 2024-03-27 08:26:19.908 087 15847.26 491.54 52557.84 88888.00 2024-03-27 08:26:20.408 087 15847.25 491.54 52557.86 88888.00 2024-03-27 08:26:20.908 087 15847.21 491.55 52557.87 88888.00 2024-03-27 08:26:21.408 087 15847.19 491.58 52557.86 88888.00 2024-03-27 08:26:21.908 087 15847.17 491.61 52557.87 88888.00 2024-03-27 08:26:22.408 087 15847.16 491.63 52557.84 88888.00 2024-03-27 08:26:22.908 087 15847.15 491.62 52557.74 88888.00 2024-03-27 08:26:23.408 087 15847.04 491.60 52557.79 88888.00 2024-03-27 08:26:23.908 087 15846.98 491.56 52557.81 88888.00 2024-03-27 08:26:24.408 087 15846.93 491.59 52557.79 88888.00 2024-03-27 08:26:24.908 087 15847.01 491.61 52557.82 88888.00 2024-03-27 08:26:25.408 087 15846.97 491.61 52557.78 88888.00 2024-03-27 08:26:25.908 087 15846.94 491.58 52557.78 88888.00 2024-03-27 08:26:26.408 087 15846.95 491.54 52557.74 88888.00 2024-03-27 08:26:26.908 087 15846.93 491.55 52557.72 88888.00 2024-03-27 08:26:27.408 087 15846.93 491.55 52557.73 88888.00 2024-03-27 08:26:27.908 087 15846.93 491.59 52557.70 88888.00 2024-03-27 08:26:28.408 087 15846.93 491.62 52557.72 88888.00 2024-03-27 08:26:28.908 087 15846.91 491.60 52557.73 88888.00 2024-03-27 08:26:29.408 087 15846.90 491.58 52557.75 88888.00 2024-03-27 08:26:29.908 087 15846.88 491.56 52557.69 88888.00 2024-03-27 08:26:30.408 087 15846.86 491.55 52557.61 88888.00 2024-03-27 08:26:30.908 087 15846.90 491.52 52557.61 88888.00 2024-03-27 08:26:31.408 087 15846.89 491.55 52557.59 88888.00 2024-03-27 08:26:31.908 087 15846.92 491.56 52557.65 88888.00 2024-03-27 08:26:32.408 087 15846.93 491.58 52557.62 88888.00 2024-03-27 08:26:32.908 087 15846.93 491.54 52557.59 88888.00 2024-03-27 08:26:33.408 087 15846.92 491.54 52557.61 88888.00 2024-03-27 08:26:33.908 087 15846.89 491.52 52557.56 88888.00 2024-03-27 08:26:34.408 087 15846.92 491.51 52557.54 88888.00 2024-03-27 08:26:34.908 087 15846.91 491.51 52557.53 88888.00 2024-03-27 08:26:35.408 087 15846.91 491.50 52557.53 88888.00 2024-03-27 08:26:35.908 087 15846.93 491.46 52557.52 88888.00 2024-03-27 08:26:36.408 087 15846.93 491.45 52557.51 88888.00 2024-03-27 08:26:36.908 087 15846.93 491.46 52557.49 88888.00 2024-03-27 08:26:37.408 087 15846.94 491.43 52557.47 88888.00 2024-03-27 08:26:37.908 087 15846.94 491.46 52557.45 88888.00 2024-03-27 08:26:38.408 087 15846.95 491.50 52557.44 88888.00 2024-03-27 08:26:38.908 087 15846.99 491.54 52557.46 88888.00 2024-03-27 08:26:39.408 087 15846.94 491.54 52557.46 88888.00 2024-03-27 08:26:39.908 087 15846.94 491.55 52557.46 88888.00 2024-03-27 08:26:40.408 087 15846.97 491.55 52557.46 88888.00 2024-03-27 08:26:40.908 087 15846.98 491.58 52557.43 88888.00 2024-03-27 08:26:41.408 087 15846.98 491.54 52557.41 88888.00 2024-03-27 08:26:41.908 087 15847.00 491.55 52557.45 88888.00 2024-03-27 08:26:42.408 087 15847.06 491.58 52557.47 88888.00 2024-03-27 08:26:42.908 087 15847.02 491.61 52557.48 88888.00 2024-03-27 08:26:43.408 087 15846.98 491.64 52557.50 88888.00 2024-03-27 08:26:43.908 087 15847.00 491.64 52557.45 88888.00 2024-03-27 08:26:44.408 087 15846.97 491.62 52557.41 88888.00 2024-03-27 08:26:44.908 087 15846.97 491.62 52557.36 88888.00 2024-03-27 08:26:45.408 087 15846.99 491.65 52557.35 88888.00 2024-03-27 08:26:45.908 087 15847.02 491.63 52557.38 88888.00 2024-03-27 08:26:46.408 087 15847.02 491.60 52557.43 88888.00 2024-03-27 08:26:46.908 087 15847.00 491.65 52557.41 88888.00 2024-03-27 08:26:47.408 087 15846.97 491.65 52557.42 88888.00 2024-03-27 08:26:47.908 087 15846.94 491.67 52557.46 88888.00 2024-03-27 08:26:48.408 087 15846.97 491.71 52557.46 88888.00 2024-03-27 08:26:48.908 087 15846.95 491.72 52557.44 88888.00 2024-03-27 08:26:49.408 087 15846.97 491.71 52557.43 88888.00 2024-03-27 08:26:49.908 087 15846.99 491.76 52557.42 88888.00 2024-03-27 08:26:50.408 087 15847.00 491.76 52557.43 88888.00 2024-03-27 08:26:50.908 087 15847.00 491.73 52557.43 88888.00 2024-03-27 08:26:51.408 087 15846.98 491.76 52557.42 88888.00 2024-03-27 08:26:51.908 087 15846.97 491.74 52557.35 88888.00 2024-03-27 08:26:52.408 087 15847.00 491.78 52557.36 88888.00 2024-03-27 08:26:52.908 087 15846.98 491.77 52557.34 88888.00 2024-03-27 08:26:53.408 087 15846.93 491.76 52557.33 88888.00 2024-03-27 08:26:53.908 087 15846.91 491.77 52557.32 88888.00 2024-03-27 08:26:54.408 087 15846.95 491.79 52557.31 88888.00 2024-03-27 08:26:54.908 087 15846.99 491.79 52557.36 88888.00 2024-03-27 08:26:55.408 087 15846.92 491.80 52557.33 88888.00 2024-03-27 08:26:55.908 087 15846.92 491.81 52557.34 88888.00 2024-03-27 08:26:56.408 087 15846.91 491.79 52557.32 88888.00 2024-03-27 08:26:56.908 087 15846.93 491.78 52557.30 88888.00 2024-03-27 08:26:57.408 087 15846.90 491.74 52557.25 88888.00 2024-03-27 08:26:57.908 087 15846.89 491.73 52557.20 88888.00 2024-03-27 08:26:58.408 087 15846.88 491.74 52557.16 88888.00 2024-03-27 08:26:58.908 087 15846.92 491.76 52557.15 88888.00 2024-03-27 08:26:59.408 087 15846.94 491.80 52557.21 88888.00 2024-03-27 08:26:59.908 087 15846.92 491.79 52557.20 88888.00 2024-03-27 08:27:00.408 087 15846.90 491.77 52557.22 88888.00 2024-03-27 08:27:00.908 087 15846.90 491.78 52557.20 88888.00 2024-03-27 08:27:01.908 087 15846.94 491.71 52557.11 88888.00 2024-03-27 08:27:02.408 087 15846.89 491.69 52557.11 88888.00 2024-03-27 08:27:02.908 087 15846.88 491.70 52557.10 88888.00 2024-03-27 08:27:03.408 087 15846.89 491.71 52557.12 88888.00 2024-03-27 08:27:03.908 087 15846.90 491.72 52557.13 88888.00 2024-03-27 08:27:04.408 087 15846.86 491.71 52557.11 88888.00 2024-03-27 08:27:04.908 087 15846.90 491.73 52557.05 88888.00 2024-03-27 08:27:05.408 087 15846.89 491.73 52557.07 88888.00 2024-03-27 08:27:05.908 087 15846.90 491.72 52557.04 88888.00 2024-03-27 08:27:06.408 087 15846.94 491.73 52557.01 88888.00 2024-03-27 08:27:06.909 087 15846.97 491.74 52556.94 88888.00 2024-03-27 08:27:07.409 087 15846.94 491.74 52557.03 88888.00 2024-03-27 08:27:07.909 087 15847.01 491.71 52557.04 88888.00 2024-03-27 08:27:08.409 087 15847.00 491.68 52556.97 88888.00 2024-03-27 08:27:08.909 087 15847.04 491.71 52556.94 88888.00 2024-03-27 08:27:09.409 087 15847.10 491.71 52556.97 88888.00 2024-03-27 08:27:09.909 087 15847.10 491.73 52556.96 88888.00 2024-03-27 08:27:10.409 087 15847.16 491.73 52556.98 88888.00 2024-03-27 08:27:10.909 087 15847.17 491.73 52557.00 88888.00 2024-03-27 08:27:11.409 087 15847.18 491.76 52557.02 88888.00 2024-03-27 08:27:11.909 087 15847.17 491.77 52557.00 88888.00 2024-03-27 08:27:12.409 087 15847.17 491.77 52556.96 88888.00 2024-03-27 08:27:12.909 087 15847.20 491.72 52556.83 88888.00 2024-03-27 08:27:13.409 087 15847.22 491.70 52556.80 88888.00 2024-03-27 08:27:13.909 087 15847.26 491.72 52556.82 88888.00 2024-03-27 08:27:14.409 087 15847.34 491.76 52556.87 88888.00 2024-03-27 08:27:14.909 087 15847.35 491.74 52556.90 88888.00 2024-03-27 08:27:15.409 087 15847.30 491.71 52556.92 88888.00 2024-03-27 08:27:15.909 087 15847.31 491.73 52556.90 88888.00 2024-03-27 08:27:16.409 087 15847.33 491.76 52556.94 88888.00 2024-03-27 08:27:16.909 087 15847.25 491.77 52556.92 88888.00 2024-03-27 08:27:17.409 087 15847.28 491.77 52556.91 88888.00 2024-03-27 08:27:17.909 087 15847.31 491.76 52556.89 88888.00 2024-03-27 08:27:18.409 087 15847.26 491.76 52556.87 88888.00 2024-03-27 08:27:18.909 087 15847.24 491.73 52556.87 88888.00 2024-03-27 08:27:19.409 087 15847.21 491.73 52556.86 88888.00 2024-03-27 08:27:19.909 087 15847.22 491.72 52556.80 88888.00 2024-03-27 08:27:20.409 087 15847.27 491.74 52556.81 88888.00 2024-03-27 08:27:20.909 087 15847.25 491.73 52556.86 88888.00 2024-03-27 08:27:21.409 087 15847.27 491.74 52556.88 88888.00 2024-03-27 08:27:21.909 087 15847.24 491.78 52556.92 88888.00 2024-03-27 08:27:22.409 087 15847.17 491.79 52556.91 88888.00 2024-03-27 08:27:22.909 087 15847.17 491.73 52556.91 88888.00 2024-03-27 08:27:23.409 087 15847.12 491.77 52556.90 88888.00 2024-03-27 08:27:23.909 087 15847.12 491.80 52556.91 88888.00 2024-03-27 08:27:24.409 087 15847.13 491.86 52556.92 88888.00 2024-03-27 08:27:25.409 087 15847.08 491.82 52556.92 88888.00 2024-03-27 08:27:25.909 087 15847.10 491.82 52556.94 88888.00 2024-03-27 08:27:26.409 087 15847.04 491.82 52556.97 88888.00 2024-03-27 08:27:26.909 087 15847.02 491.87 52556.89 88888.00 2024-03-27 08:27:27.409 087 15846.99 491.87 52556.86 88888.00 2024-03-27 08:27:27.909 087 15846.97 491.84 52556.83 88888.00 2024-03-27 08:27:28.409 087 15847.01 491.86 52556.86 88888.00 2024-03-27 08:27:28.909 087 15847.02 491.90 52556.96 88888.00 2024-03-27 08:27:29.409 087 15847.02 491.94 52557.01 88888.00 2024-03-27 08:27:29.909 087 15846.97 491.93 52556.95 88888.00 2024-03-27 08:27:30.409 087 15846.90 491.95 52556.92 88888.00 2024-03-27 08:27:30.909 087 15846.93 491.94 52556.94 88888.00 2024-03-27 08:27:31.409 087 15846.93 491.95 52556.96 88888.00 2024-03-27 08:27:31.909 087 15846.89 491.95 52556.95 88888.00 2024-03-27 08:27:32.409 087 15846.85 491.95 52556.91 88888.00 2024-03-27 08:27:32.909 087 15846.86 492.00 52556.94 88888.00 2024-03-27 08:27:33.409 087 15846.85 491.97 52557.00 88888.00 2024-03-27 08:27:33.909 087 15846.83 491.93 52557.01 88888.00 2024-03-27 08:27:34.409 087 15846.83 491.94 52557.00 88888.00 2024-03-27 08:27:35.409 087 15846.85 491.94 52557.05 88888.00 2024-03-27 08:27:35.909 087 15846.83 491.91 52557.03 88888.00 2024-03-27 08:27:36.409 087 15846.81 491.94 52557.08 88888.00 2024-03-27 08:27:36.909 087 15846.80 491.94 52557.12 88888.00 2024-03-27 08:27:37.409 087 15846.77 491.96 52557.08 88888.00 2024-03-27 08:27:37.909 087 15846.76 492.02 52557.07 88888.00 2024-03-27 08:27:38.409 087 15846.81 491.97 52557.08 88888.00 2024-03-27 08:27:38.909 087 15846.84 491.94 52557.02 88888.00 2024-03-27 08:27:39.409 087 15846.83 491.98 52556.98 88888.00 2024-03-27 08:27:39.909 087 15846.85 491.98 52557.01 88888.00 2024-03-27 08:27:40.409 087 15846.88 492.00 52556.98 88888.00 2024-03-27 08:27:40.909 087 15846.84 492.04 52556.96 88888.00 2024-03-27 08:27:41.409 087 15846.88 492.00 52556.88 88888.00 2024-03-27 08:27:41.909 087 15846.83 491.94 52556.87 88888.00 2024-03-27 08:27:42.409 087 15846.84 491.91 52556.91 88888.00 2024-03-27 08:27:42.909 087 15846.88 491.94 52556.91 88888.00 2024-03-27 08:27:43.409 087 15846.91 491.98 52556.91 88888.00 2024-03-27 08:27:43.909 087 15846.90 491.98 52556.88 88888.00 2024-03-27 08:27:44.409 087 15846.94 491.96 52556.89 88888.00 2024-03-27 08:27:44.909 087 15846.94 491.94 52556.92 88888.00 2024-03-27 08:27:45.409 087 15846.99 491.91 52556.94 88888.00 2024-03-27 08:27:45.909 087 15847.00 491.90 52556.93 88888.00 2024-03-27 08:27:46.409 087 15847.01 491.89 52556.91 88888.00 2024-03-27 08:27:46.909 087 15847.04 491.86 52556.93 88888.00 2024-03-27 08:27:47.409 087 15847.02 491.90 52556.94 88888.00 2024-03-27 08:27:47.909 087 15847.04 491.90 52556.90 88888.00 2024-03-27 08:27:48.409 087 15847.12 491.89 52556.86 88888.00 2024-03-27 08:27:48.909 087 15847.07 491.86 52556.85 88888.00 2024-03-27 08:27:49.409 087 15847.03 491.85 52556.80 88888.00 2024-03-27 08:27:49.909 087 15847.09 491.85 52556.84 88888.00 2024-03-27 08:27:50.409 087 15847.11 491.85 52556.88 88888.00 2024-03-27 08:27:50.909 087 15847.09 491.85 52556.87 88888.00 2024-03-27 08:27:51.409 087 15847.07 491.88 52556.90 88888.00 2024-03-27 08:27:51.909 087 15847.08 491.90 52556.88 88888.00 2024-03-27 08:27:52.409 087 15847.07 491.90 52556.86 88888.00 2024-03-27 08:27:52.909 087 15847.07 491.95 52556.86 88888.00 2024-03-27 08:27:53.409 087 15847.11 491.91 52556.89 88888.00 2024-03-27 08:27:53.909 087 15847.03 491.94 52556.94 88888.00 2024-03-27 08:27:54.409 087 15847.01 491.96 52556.94 88888.00 2024-03-27 08:27:55.409 087 15847.01 491.99 52556.89 88888.00 2024-03-27 08:27:55.909 087 15846.95 491.98 52556.86 88888.00 2024-03-27 08:27:56.409 087 15846.90 491.97 52556.91 88888.00 2024-03-27 08:27:56.909 087 15846.86 491.96 52556.95 88888.00 2024-03-27 08:27:57.409 087 15846.83 491.91 52556.98 88888.00 2024-03-27 08:27:57.909 087 15846.81 491.90 52557.02 88888.00 2024-03-27 08:27:58.409 087 15846.77 491.94 52557.01 88888.00 2024-03-27 08:27:58.909 087 15846.75 491.96 52557.03 88888.00 2024-03-27 08:27:59.409 087 15846.68 491.96 52557.07 88888.00 2024-03-27 08:27:59.909 087 15846.64 491.93 52557.05 88888.00 2024-03-27 08:28:00.409 087 15846.59 491.95 52557.03 88888.00 2024-03-27 08:28:00.909 087 15846.63 491.98 52557.04 88888.00 2024-03-27 08:28:01.409 087 15846.58 491.98 52557.07 88888.00 2024-03-27 08:28:01.909 087 15846.53 491.96 52557.07 88888.00 2024-03-27 08:28:02.409 087 15846.53 491.99 52557.14 88888.00 2024-03-27 08:28:02.909 087 15846.47 492.04 52557.11 88888.00 2024-03-27 08:28:03.409 087 15846.35 492.04 52557.09 88888.00 2024-03-27 08:28:03.909 087 15846.35 492.05 52557.04 88888.00 2024-03-27 08:28:04.409 087 15846.40 492.03 52557.06 88888.00 2024-03-27 08:28:04.909 087 15846.43 492.02 52557.11 88888.00 2024-03-27 08:28:05.409 087 15846.46 492.05 52557.12 88888.00 2024-03-27 08:28:05.909 087 15846.39 492.12 52557.11 88888.00 2024-03-27 08:28:06.409 087 15846.36 492.12 52557.08 88888.00 2024-03-27 08:28:06.909 087 15846.37 492.11 52557.05 88888.00 2024-03-27 08:28:07.409 087 15846.38 492.14 52557.13 88888.00 2024-03-27 08:28:07.909 087 15846.37 492.11 52557.12 88888.00 2024-03-27 08:28:08.409 087 15846.43 492.11 52557.11 88888.00 2024-03-27 08:28:08.909 087 15846.39 492.13 52557.09 88888.00 2024-03-27 08:28:09.409 087 15846.36 492.13 52557.08 88888.00 2024-03-27 08:28:09.909 087 15846.36 492.12 52557.03 88888.00 2024-03-27 08:28:10.409 087 15846.39 492.15 52556.97 88888.00 2024-03-27 08:28:10.909 087 15846.43 492.16 52556.96 88888.00 2024-03-27 08:28:11.409 087 15846.43 492.16 52557.01 88888.00 2024-03-27 08:28:11.909 087 15846.43 492.15 52557.04 88888.00 2024-03-27 08:28:12.409 087 15846.41 492.19 52557.04 88888.00 2024-03-27 08:28:12.909 087 15846.38 492.19 52557.03 88888.00 2024-03-27 08:28:13.409 087 15846.31 492.16 52556.97 88888.00 2024-03-27 08:28:13.909 087 15846.29 492.19 52556.96 88888.00 2024-03-27 08:28:14.409 087 15846.35 492.20 52556.97 88888.00 2024-03-27 08:28:14.909 087 15846.35 492.19 52556.94 88888.00 2024-03-27 08:28:15.409 087 15846.30 492.15 52556.87 88888.00 2024-03-27 08:28:15.909 087 15846.29 492.13 52556.86 88888.00 2024-03-27 08:28:16.409 087 15846.35 492.11 52556.85 88888.00 2024-03-27 08:28:16.909 087 15846.31 492.10 52556.82 88888.00 2024-03-27 08:28:17.409 087 15846.35 492.07 52556.81 88888.00 2024-03-27 08:28:17.909 087 15846.36 492.04 52556.81 88888.00 2024-03-27 08:28:18.409 087 15846.32 492.03 52556.75 88888.00 2024-03-27 08:28:18.909 087 15846.34 492.04 52556.75 88888.00 2024-03-27 08:28:19.409 087 15846.38 492.03 52556.78 88888.00 2024-03-27 08:28:19.909 087 15846.37 492.00 52556.75 88888.00 2024-03-27 08:28:20.409 087 15846.31 492.02 52556.73 88888.00 2024-03-27 08:28:20.909 087 15846.29 492.00 52556.64 88888.00 2024-03-27 08:28:21.409 087 15846.29 491.95 52556.56 88888.00 2024-03-27 08:28:21.909 087 15846.27 491.93 52556.62 88888.00 2024-03-27 08:28:22.409 087 15846.26 491.91 52556.61 88888.00 2024-03-27 08:28:22.909 087 15846.23 491.90 52556.61 88888.00 2024-03-27 08:28:23.409 087 15846.27 491.91 52556.60 88888.00 2024-03-27 08:28:23.909 087 15846.26 491.89 52556.57 88888.00 2024-03-27 08:28:24.409 087 15846.23 491.86 52556.46 88888.00 2024-03-27 08:28:24.909 087 15846.23 491.86 52556.40 88888.00 2024-03-27 08:28:25.409 087 15846.21 491.88 52556.42 88888.00 2024-03-27 08:28:25.909 087 15846.14 491.87 52556.45 88888.00 2024-03-27 08:28:26.409 087 15846.11 491.89 52556.48 88888.00 2024-03-27 08:28:26.909 087 15846.08 491.86 52556.48 88888.00 2024-03-27 08:28:27.409 087 15846.11 491.82 52556.42 88888.00 2024-03-27 08:28:27.909 087 15846.08 491.79 52556.41 88888.00 2024-03-27 08:28:28.409 087 15846.01 491.78 52556.37 88888.00 2024-03-27 08:28:28.909 087 15845.98 491.76 52556.30 88888.00 2024-03-27 08:28:29.409 087 15846.02 491.71 52556.23 88888.00 2024-03-27 08:28:29.909 087 15845.96 491.73 52556.16 88888.00 2024-03-27 08:28:30.409 087 15845.83 491.69 52556.19 88888.00 2024-03-27 08:28:30.909 087 15845.84 491.67 52556.16 88888.00 2024-03-27 08:28:31.409 087 15845.79 491.67 52556.07 88888.00 2024-03-27 08:28:31.909 087 15845.80 491.67 52556.09 88888.00 2024-03-27 08:28:32.409 087 15845.71 491.67 52556.09 88888.00 2024-03-27 08:28:32.909 087 15845.65 491.67 52556.09 88888.00 2024-03-27 08:28:33.409 087 15845.64 491.63 52556.13 88888.00 2024-03-27 08:28:33.909 087 15845.61 491.61 52556.10 88888.00 2024-03-27 08:28:34.409 087 15845.61 491.64 52556.08 88888.00 2024-03-27 08:28:34.909 087 15845.57 491.65 52556.10 88888.00 2024-03-27 08:28:35.409 087 15845.54 491.65 52556.08 88888.00 2024-03-27 08:28:35.909 087 15845.48 491.62 52556.06 88888.00 2024-03-27 08:28:36.409 087 15845.46 491.62 52556.02 88888.00 2024-03-27 08:28:36.909 087 15845.39 491.63 52555.95 88888.00 2024-03-27 08:28:37.409 087 15845.36 491.64 52555.93 88888.00 2024-03-27 08:28:37.909 087 15845.40 491.68 52555.90 88888.00 2024-03-27 08:28:38.409 087 15845.34 491.67 52555.85 88888.00 2024-03-27 08:28:38.909 087 15845.31 491.64 52555.88 88888.00 2024-03-27 08:28:39.409 087 15845.28 491.61 52555.91 88888.00 2024-03-27 08:28:39.909 087 15845.26 491.59 52555.84 88888.00 2024-03-27 08:28:40.409 087 15845.19 491.58 52555.83 88888.00 2024-03-27 08:28:40.909 087 15845.17 491.58 52555.84 88888.00 2024-03-27 08:28:41.409 087 15845.11 491.58 52555.84 88888.00 2024-03-27 08:28:41.909 087 15845.11 491.55 52555.82 88888.00 2024-03-27 08:28:42.409 087 15845.07 491.55 52555.77 88888.00 2024-03-27 08:28:42.909 087 15845.08 491.54 52555.76 88888.00 2024-03-27 08:28:43.409 087 15845.07 491.53 52555.74 88888.00 2024-03-27 08:28:43.909 087 15845.02 491.51 52555.72 88888.00 2024-03-27 08:28:44.409 087 15844.95 491.48 52555.67 88888.00 2024-03-27 08:28:44.909 087 15844.96 491.47 52555.67 88888.00 2024-03-27 08:28:45.409 087 15844.96 491.48 52555.68 88888.00 2024-03-27 08:28:45.909 087 15844.96 491.46 52555.60 88888.00 2024-03-27 08:28:46.409 087 15844.94 491.46 52555.56 88888.00 2024-03-27 08:28:46.909 087 15844.89 491.45 52555.54 88888.00 2024-03-27 08:28:47.409 087 15844.89 491.44 52555.60 88888.00 2024-03-27 08:28:47.909 087 15844.87 491.41 52555.60 88888.00 2024-03-27 08:28:48.409 087 15844.90 491.39 52555.52 88888.00 2024-03-27 08:28:48.909 087 15844.89 491.37 52555.51 88888.00 2024-03-27 08:28:49.409 087 15844.78 491.34 52555.47 88888.00 2024-03-27 08:28:49.909 087 15844.82 491.29 52555.40 88888.00 2024-03-27 08:28:50.409 087 15844.82 491.32 52555.36 88888.00 2024-03-27 08:28:50.909 087 15844.82 491.30 52555.32 88888.00 2024-03-27 08:28:51.409 087 15844.80 491.26 52555.31 88888.00 2024-03-27 08:28:51.909 087 15844.81 491.26 52555.28 88888.00 2024-03-27 08:28:52.409 087 15844.82 491.24 52555.26 88888.00 2024-03-27 08:28:52.909 087 15844.77 491.22 52555.20 88888.00 2024-03-27 08:28:53.409 087 15844.78 491.20 52555.13 88888.00 2024-03-27 08:28:53.909 087 15844.81 491.16 52555.12 88888.00 2024-03-27 08:28:54.409 087 15844.82 491.16 52555.15 88888.00 2024-03-27 08:28:54.909 087 15844.81 491.10 52555.12 88888.00 2024-03-27 08:28:55.409 087 15844.76 491.09 52555.07 88888.00 2024-03-27 08:28:55.909 087 15844.71 491.10 52555.04 88888.00 2024-03-27 08:28:56.909 087 15844.66 491.03 52554.92 88888.00 2024-03-27 08:28:57.409 087 15844.66 491.02 52554.88 88888.00 2024-03-27 08:28:57.909 087 15844.63 490.98 52554.84 88888.00 2024-03-27 08:28:58.409 087 15844.62 490.95 52554.85 88888.00 2024-03-27 08:28:58.909 087 15844.67 490.94 52554.80 88888.00 2024-03-27 08:28:59.409 087 15844.66 490.92 52554.81 88888.00 2024-03-27 08:28:59.909 087 15844.64 490.87 52554.76 88888.00 2024-03-27 08:29:00.409 087 15844.64 490.85 52554.78 88888.00 2024-03-27 08:29:00.909 087 15844.60 490.84 52554.75 88888.00 2024-03-27 08:29:01.409 087 15844.64 490.84 52554.70 88888.00 2024-03-27 08:29:01.909 087 15844.69 490.86 52554.72 88888.00 2024-03-27 08:29:02.409 087 15844.71 490.84 52554.68 88888.00 2024-03-27 08:29:02.909 087 15844.71 490.82 52554.66 88888.00 2024-03-27 08:29:03.409 087 15844.71 490.77 52554.64 88888.00 2024-03-27 08:29:03.909 087 15844.73 490.77 52554.67 88888.00 2024-03-27 08:29:04.409 087 15844.68 490.79 52554.63 88888.00 2024-03-27 08:29:04.909 087 15844.72 490.83 52554.61 88888.00 2024-03-27 08:29:05.409 087 15844.65 490.83 52554.55 88888.00 2024-03-27 08:29:05.909 087 15844.60 490.82 52554.56 88888.00 2024-03-27 08:29:06.909 087 15844.55 490.82 52554.58 88888.00 2024-03-27 08:29:07.409 087 15844.56 490.77 52554.48 88888.00 2024-03-27 08:29:07.909 087 15844.54 490.81 52554.52 88888.00 2024-03-27 08:29:08.409 087 15844.53 490.79 52554.48 88888.00 2024-03-27 08:29:08.909 087 15844.56 490.72 52554.49 88888.00 2024-03-27 08:29:09.409 087 15844.55 490.70 52554.51 88888.00 2024-03-27 08:29:09.909 087 15844.51 490.70 52554.49 88888.00 2024-03-27 08:29:10.409 087 15844.48 490.70 52554.43 88888.00 2024-03-27 08:29:10.909 087 15844.47 490.70 52554.41 88888.00 2024-03-27 08:29:11.409 087 15844.47 490.72 52554.43 88888.00 2024-03-27 08:29:11.909 087 15844.46 490.69 52554.44 88888.00 2024-03-27 08:29:12.409 087 15844.40 490.72 52554.42 88888.00 2024-03-27 08:29:12.909 087 15844.41 490.67 52554.42 88888.00 2024-03-27 08:29:13.409 087 15844.39 490.64 52554.42 88888.00 2024-03-27 08:29:13.909 087 15844.41 490.61 52554.39 88888.00 2024-03-27 08:29:14.909 087 15844.36 490.66 52554.40 88888.00 2024-03-27 08:29:15.409 087 15844.35 490.67 52554.47 88888.00 2024-03-27 08:29:15.909 087 15844.33 490.65 52554.56 88888.00 2024-03-27 08:29:16.909 087 15844.33 490.64 52554.48 88888.00 2024-03-27 08:29:17.409 087 15844.26 490.60 52554.50 88888.00 2024-03-27 08:29:17.909 087 15844.22 490.61 52554.48 88888.00 2024-03-27 08:29:18.409 087 15844.22 490.63 52554.48 88888.00 2024-03-27 08:29:18.909 087 15844.21 490.61 52554.53 88888.00 2024-03-27 08:29:19.409 087 15844.22 490.61 52554.52 88888.00 2024-03-27 08:29:19.909 087 15844.22 490.58 52554.47 88888.00 2024-03-27 08:29:20.409 087 15844.20 490.61 52554.48 88888.00 2024-03-27 08:29:20.909 087 15844.14 490.60 52554.46 88888.00 2024-03-27 08:29:21.409 087 15844.13 490.61 52554.42 88888.00 2024-03-27 08:29:21.909 087 15844.15 490.63 52554.45 88888.00 2024-03-27 08:29:22.409 087 15844.11 490.63 52554.41 88888.00 2024-03-27 08:29:22.909 087 15844.12 490.61 52554.45 88888.00 2024-03-27 08:29:23.409 087 15844.14 490.65 52554.48 88888.00 2024-03-27 08:29:23.909 087 15844.10 490.66 52554.48 88888.00 2024-03-27 08:29:24.909 087 15844.08 490.66 52554.45 88888.00 2024-03-27 08:29:25.409 087 15844.08 490.66 52554.48 88888.00 2024-03-27 08:29:25.909 087 15844.11 490.65 52554.49 88888.00 2024-03-27 08:29:26.409 087 15844.03 490.64 52554.56 88888.00 2024-03-27 08:29:26.909 087 15844.05 490.60 52554.55 88888.00 2024-03-27 08:29:27.409 087 15844.09 490.60 52554.50 88888.00 2024-03-27 08:29:27.909 087 15844.03 490.58 52554.53 88888.00 2024-03-27 08:29:28.409 087 15843.93 490.58 52554.49 88888.00 2024-03-27 08:29:28.909 087 15843.91 490.58 52554.52 88888.00 2024-03-27 08:29:29.409 087 15843.94 490.57 52554.51 88888.00 2024-03-27 08:29:29.909 087 15843.91 490.59 52554.44 88888.00 2024-03-27 08:29:30.409 087 15843.87 490.63 52554.41 88888.00 2024-03-27 08:29:30.909 087 15843.82 490.59 52554.44 88888.00 2024-03-27 08:29:31.409 087 15843.78 490.56 52554.50 88888.00 2024-03-27 08:29:31.909 087 15843.76 490.56 52554.47 88888.00 2024-03-27 08:29:32.409 087 15843.74 490.55 52554.42 88888.00 2024-03-27 08:29:32.909 087 15843.72 490.52 52554.41 88888.00 2024-03-27 08:29:33.409 087 15843.68 490.51 52554.40 88888.00 2024-03-27 08:29:33.909 087 15843.63 490.48 52554.35 88888.00 2024-03-27 08:29:34.409 087 15843.58 490.48 52554.39 88888.00 2024-03-27 08:29:34.909 087 15843.56 490.47 52554.39 88888.00 2024-03-27 08:29:35.409 087 15843.50 490.48 52554.33 88888.00 2024-03-27 08:29:35.909 087 15843.54 490.48 52554.30 88888.00 2024-03-27 08:29:36.409 087 15843.53 490.46 52554.35 88888.00 2024-03-27 08:29:36.909 087 15843.53 490.47 52554.39 88888.00 2024-03-27 08:29:37.409 087 15843.50 490.49 52554.44 88888.00 2024-03-27 08:29:37.909 087 15843.47 490.48 52554.49 88888.00 2024-03-27 08:29:38.409 087 15843.45 490.50 52554.54 88888.00 2024-03-27 08:29:38.909 087 15843.45 490.49 52554.53 88888.00 2024-03-27 08:29:39.409 087 15843.44 490.51 52554.54 88888.00 2024-03-27 08:29:39.909 087 15843.41 490.50 52554.58 88888.00 2024-03-27 08:29:40.409 087 15843.44 490.52 52554.53 88888.00 2024-03-27 08:29:40.909 087 15843.42 490.51 52554.53 88888.00 2024-03-27 08:29:41.409 087 15843.42 490.51 52554.55 88888.00 2024-03-27 08:29:41.909 087 15843.36 490.52 52554.51 88888.00 2024-03-27 08:29:42.409 087 15843.37 490.50 52554.46 88888.00 2024-03-27 08:29:42.909 087 15843.35 490.56 52554.46 88888.00 2024-03-27 08:29:43.409 087 15843.30 490.57 52554.41 88888.00 2024-03-27 08:29:43.909 087 15843.26 490.57 52554.36 88888.00 2024-03-27 08:29:44.909 087 15843.22 490.55 52554.43 88888.00 2024-03-27 08:29:45.409 087 15843.23 490.55 52554.40 88888.00 2024-03-27 08:29:45.909 087 15843.18 490.55 52554.42 88888.00 2024-03-27 08:29:46.409 087 15843.15 490.56 52554.42 88888.00 2024-03-27 08:29:46.909 087 15843.15 490.57 52554.39 88888.00 2024-03-27 08:29:47.409 087 15843.19 490.56 52554.42 88888.00 2024-03-27 08:29:47.909 087 15843.19 490.57 52554.41 88888.00 2024-03-27 08:29:48.409 087 15843.15 490.57 52554.42 88888.00 2024-03-27 08:29:48.909 087 15843.18 490.56 52554.42 88888.00 2024-03-27 08:29:49.409 087 15843.18 490.60 52554.39 88888.00 2024-03-27 08:29:49.909 087 15843.17 490.60 52554.34 88888.00 2024-03-27 08:29:50.409 087 15843.18 490.63 52554.34 88888.00 2024-03-27 08:29:50.909 087 15843.15 490.65 52554.41 88888.00 2024-03-27 08:29:51.409 087 15843.21 490.66 52554.44 88888.00 2024-03-27 08:29:51.909 087 15843.22 490.68 52554.43 88888.00 2024-03-27 08:29:52.409 087 15843.23 490.69 52554.41 88888.00 2024-03-27 08:29:52.909 087 15843.18 490.70 52554.40 88888.00 2024-03-27 08:29:53.409 087 15843.18 490.67 52554.43 88888.00 2024-03-27 08:29:53.909 087 15843.24 490.68 52554.43 88888.00 2024-03-27 08:29:54.409 087 15843.32 490.68 52554.43 88888.00 2024-03-27 08:29:54.909 087 15843.37 490.72 52554.45 88888.00 2024-03-27 08:29:55.409 087 15843.38 490.73 52554.44 88888.00 2024-03-27 08:29:55.909 087 15843.35 490.70 52554.40 88888.00 2024-03-27 08:29:56.409 087 15843.41 490.72 52554.34 88888.00 2024-03-27 08:29:56.909 087 15843.42 490.72 52554.29 88888.00 2024-03-27 08:29:57.409 087 15843.40 490.70 52554.31 88888.00 2024-03-27 08:29:57.909 087 15843.40 490.69 52554.28 88888.00 2024-03-27 08:29:58.409 087 15843.53 490.69 52554.30 88888.00 2024-03-27 08:29:58.909 087 15843.54 490.69 52554.30 88888.00 2024-03-27 08:29:59.409 087 15843.56 490.70 52554.35 88888.00 2024-03-27 08:29:59.909 087 15843.60 490.74 52554.38 88888.00 2024-03-27 08:30:00.409 087 15843.58 490.74 52554.35 88888.00 2024-03-27 08:30:00.909 087 15843.56 490.70 52554.38 88888.00 2024-03-27 08:30:01.409 087 15843.54 490.73 52554.38 88888.00 2024-03-27 08:30:01.909 087 15843.58 490.77 52554.38 88888.00 2024-03-27 08:30:02.409 087 15843.64 490.78 52554.36 88888.00 2024-03-27 08:30:02.909 087 15843.58 490.79 52554.36 88888.00 2024-03-27 08:30:03.409 087 15843.57 490.75 52554.31 88888.00 2024-03-27 08:30:03.909 087 15843.59 490.76 52554.26 88888.00 2024-03-27 08:30:04.409 087 15843.63 490.76 52554.29 88888.00 2024-03-27 08:30:04.909 087 15843.66 490.76 52554.31 88888.00 2024-03-27 08:30:05.409 087 15843.66 490.69 52554.34 88888.00 2024-03-27 08:30:05.909 087 15843.70 490.70 52554.39 88888.00 2024-03-27 08:30:06.409 087 15843.78 490.74 52554.41 88888.00 2024-03-27 08:30:06.909 087 15843.77 490.76 52554.46 88888.00 2024-03-27 08:30:07.409 087 15843.74 490.77 52554.53 88888.00 2024-03-27 08:30:08.409 087 15843.77 490.85 52554.48 88888.00 2024-03-27 08:30:08.909 087 15843.81 490.85 52554.50 88888.00 2024-03-27 08:30:09.409 087 15843.78 490.87 52554.51 88888.00 2024-03-27 08:30:09.909 087 15843.83 490.85 52554.49 88888.00 2024-03-27 08:30:10.409 087 15843.74 490.83 52554.55 88888.00 2024-03-27 08:30:10.909 087 15843.75 490.86 52554.53 88888.00 2024-03-27 08:30:11.409 087 15843.77 490.87 52554.48 88888.00 2024-03-27 08:30:11.909 087 15843.81 490.87 52554.54 88888.00 2024-03-27 08:30:12.409 087 15843.74 490.92 52554.59 88888.00 2024-03-27 08:30:12.909 087 15843.76 490.93 52554.56 88888.00 2024-03-27 08:30:13.409 087 15843.76 490.94 52554.64 88888.00 2024-03-27 08:30:13.909 087 15843.77 491.00 52554.64 88888.00 2024-03-27 08:30:14.409 087 15843.79 491.00 52554.67 88888.00 2024-03-27 08:30:14.909 087 15843.83 490.98 52554.65 88888.00 2024-03-27 08:30:15.409 087 15843.88 491.01 52554.60 88888.00 2024-03-27 08:30:15.909 087 15843.91 491.06 52554.61 88888.00 2024-03-27 08:30:16.409 087 15843.86 491.04 52554.61 88888.00 2024-03-27 08:30:16.909 087 15843.85 491.06 52554.65 88888.00 2024-03-27 08:30:17.409 087 15843.83 491.09 52554.64 88888.00 2024-03-27 08:30:17.909 087 15843.79 491.08 52554.61 88888.00 2024-03-27 08:30:18.409 087 15843.83 491.07 52554.62 88888.00 2024-03-27 08:30:18.909 087 15843.83 491.08 52554.61 88888.00 2024-03-27 08:30:19.409 087 15843.84 491.10 52554.65 88888.00 2024-03-27 08:30:19.909 087 15843.91 491.07 52554.62 88888.00 2024-03-27 08:30:20.409 087 15843.90 491.09 52554.63 88888.00 2024-03-27 08:30:20.909 087 15843.91 491.12 52554.64 88888.00 2024-03-27 08:30:21.409 087 15843.92 491.19 52554.59 88888.00 2024-03-27 08:30:21.909 087 15843.87 491.20 52554.61 88888.00 2024-03-27 08:30:22.409 087 15843.86 491.21 52554.60 88888.00 2024-03-27 08:30:22.909 087 15843.83 491.18 52554.58 88888.00 2024-03-27 08:30:23.409 087 15843.87 491.18 52554.55 88888.00 2024-03-27 08:30:23.909 087 15843.87 491.19 52554.48 88888.00 2024-03-27 08:30:24.409 087 15843.81 491.19 52554.42 88888.00 2024-03-27 08:30:24.909 087 15843.75 491.19 52554.38 88888.00 2024-03-27 08:30:25.409 087 15843.76 491.19 52554.39 88888.00 2024-03-27 08:30:25.909 087 15843.77 491.19 52554.36 88888.00 2024-03-27 08:30:26.409 087 15843.74 491.21 52554.36 88888.00 2024-03-27 08:30:26.909 087 15843.74 491.26 52554.40 88888.00 2024-03-27 08:30:27.409 087 15843.74 491.25 52554.47 88888.00 2024-03-27 08:30:27.909 087 15843.76 491.22 52554.50 88888.00 2024-03-27 08:30:28.409 087 15843.75 491.19 52554.49 88888.00 2024-03-27 08:30:28.909 087 15843.76 491.20 52554.42 88888.00 2024-03-27 08:30:29.409 087 15843.78 491.27 52554.43 88888.00 2024-03-27 08:30:29.909 087 15843.76 491.26 52554.46 88888.00 2024-03-27 08:30:30.409 087 15843.78 491.25 52554.44 88888.00 2024-03-27 08:30:30.909 087 15843.77 491.26 52554.41 88888.00 2024-03-27 08:30:31.409 087 15843.75 491.26 52554.35 88888.00 2024-03-27 08:30:31.909 087 15843.76 491.29 52554.34 88888.00 2024-03-27 08:30:32.409 087 15843.77 491.27 52554.30 88888.00 2024-03-27 08:30:32.909 087 15843.75 491.22 52554.23 88888.00 2024-03-27 08:30:33.409 087 15843.75 491.24 52554.21 88888.00 2024-03-27 08:30:33.909 087 15843.78 491.21 52554.25 88888.00 2024-03-27 08:30:34.409 087 15843.85 491.18 52554.29 88888.00 2024-03-27 08:30:34.909 087 15843.88 491.21 52554.38 88888.00 2024-03-27 08:30:35.409 087 15843.87 491.21 52554.33 88888.00 2024-03-27 08:30:35.909 087 15843.84 491.24 52554.31 88888.00 2024-03-27 08:30:36.409 087 15843.86 491.22 52554.27 88888.00 2024-03-27 08:30:36.909 087 15843.87 491.19 52554.25 88888.00 2024-03-27 08:30:37.409 087 15843.87 491.19 52554.21 88888.00 2024-03-27 08:30:37.909 087 15843.90 491.19 52554.21 88888.00 2024-03-27 08:30:38.409 087 15843.87 491.13 52554.16 88888.00 2024-03-27 08:30:38.909 087 15843.86 491.10 52554.14 88888.00 2024-03-27 08:30:39.409 087 15843.85 491.08 52554.13 88888.00 2024-03-27 08:30:39.909 087 15843.79 491.11 52554.12 88888.00 2024-03-27 08:30:40.409 087 15843.77 491.12 52554.12 88888.00 2024-03-27 08:30:40.909 087 15843.82 491.12 52554.09 88888.00 2024-03-27 08:30:41.409 087 15843.82 491.13 52554.12 88888.00 2024-03-27 08:30:41.909 087 15843.85 491.13 52554.11 88888.00 2024-03-27 08:30:42.409 087 15843.75 491.09 52554.09 88888.00 2024-03-27 08:30:42.909 087 15843.78 491.07 52554.06 88888.00 2024-03-27 08:30:43.409 087 15843.77 491.06 52554.09 88888.00 2024-03-27 08:30:43.909 087 15843.75 491.03 52554.04 88888.00 2024-03-27 08:30:44.409 087 15843.75 491.08 52554.02 88888.00 2024-03-27 08:30:44.909 087 15843.78 491.07 52554.02 88888.00 2024-03-27 08:30:45.409 087 15843.72 491.09 52554.05 88888.00 2024-03-27 08:30:45.909 087 15843.68 491.07 52553.99 88888.00 2024-03-27 08:30:46.409 087 15843.66 491.09 52553.92 88888.00 2024-03-27 08:30:46.909 087 15843.68 491.10 52553.90 88888.00 2024-03-27 08:30:47.409 087 15843.68 491.10 52553.88 88888.00 2024-03-27 08:30:47.909 087 15843.67 491.11 52553.89 88888.00 2024-03-27 08:30:48.409 087 15843.62 491.08 52553.90 88888.00 2024-03-27 08:30:48.909 087 15843.60 491.10 52553.95 88888.00 2024-03-27 08:30:49.409 087 15843.57 491.11 52553.99 88888.00 2024-03-27 08:30:49.909 087 15843.49 491.12 52553.94 88888.00 2024-03-27 08:30:50.409 087 15843.46 491.11 52553.93 88888.00 2024-03-27 08:30:50.909 087 15843.47 491.09 52553.94 88888.00 2024-03-27 08:30:51.409 087 15843.47 491.07 52553.91 88888.00 2024-03-27 08:30:51.909 087 15843.48 491.07 52553.89 88888.00 2024-03-27 08:30:52.409 087 15843.57 491.10 52553.91 88888.00 2024-03-27 08:30:52.909 087 15843.60 491.12 52553.95 88888.00 2024-03-27 08:30:53.409 087 15843.64 491.15 52553.96 88888.00 2024-03-27 08:30:53.909 087 15843.56 491.13 52553.99 88888.00 2024-03-27 08:30:54.409 087 15843.59 491.15 52553.91 88888.00 2024-03-27 08:30:54.909 087 15843.66 491.17 52553.87 88888.00 2024-03-27 08:30:55.409 087 15843.66 491.17 52553.86 88888.00 2024-03-27 08:30:55.909 087 15843.63 491.19 52553.92 88888.00 2024-03-27 08:30:56.409 087 15843.60 491.21 52553.95 88888.00 2024-03-27 08:30:56.909 087 15843.65 491.20 52553.99 88888.00 2024-03-27 08:30:57.409 087 15843.67 491.18 52553.98 88888.00 2024-03-27 08:30:57.909 087 15843.69 491.18 52553.93 88888.00 2024-03-27 08:30:58.409 087 15843.66 491.17 52553.98 88888.00 2024-03-27 08:30:58.909 087 15843.63 491.18 52553.94 88888.00 2024-03-27 08:30:59.409 087 15843.66 491.19 52553.85 88888.00 2024-03-27 08:30:59.909 087 15843.72 491.19 52553.87 88888.00 2024-03-27 08:31:00.409 087 15843.72 491.19 52553.92 88888.00 2024-03-27 08:31:00.909 087 15843.68 491.13 52553.86 88888.00 2024-03-27 08:31:01.409 087 15843.73 491.09 52553.84 88888.00 2024-03-27 08:31:01.909 087 15843.74 491.11 52553.79 88888.00 2024-03-27 08:31:02.409 087 15843.74 491.11 52553.81 88888.00 2024-03-27 08:31:02.909 087 15843.76 491.08 52553.86 88888.00 2024-03-27 08:31:03.409 087 15843.78 491.08 52553.89 88888.00 2024-03-27 08:31:03.909 087 15843.84 491.09 52553.94 88888.00 2024-03-27 08:31:04.409 087 15843.87 491.11 52553.95 88888.00 2024-03-27 08:31:04.909 087 15843.84 491.10 52553.94 88888.00 2024-03-27 08:31:05.409 087 15843.83 491.10 52553.90 88888.00 2024-03-27 08:31:05.909 087 15843.84 491.10 52553.91 88888.00 2024-03-27 08:31:06.409 087 15843.86 491.10 52553.93 88888.00 2024-03-27 08:31:06.909 087 15843.87 491.10 52553.88 88888.00 2024-03-27 08:31:07.409 087 15843.94 491.09 52553.87 88888.00 2024-03-27 08:31:07.909 087 15843.91 491.10 52553.89 88888.00 2024-03-27 08:31:08.409 087 15843.84 491.10 52553.83 88888.00 2024-03-27 08:31:08.909 087 15843.88 491.11 52553.83 88888.00 2024-03-27 08:31:09.409 087 15843.91 491.12 52553.81 88888.00 2024-03-27 08:31:09.909 087 15843.92 491.10 52553.84 88888.00 2024-03-27 08:31:10.409 087 15843.94 491.13 52553.84 88888.00 2024-03-27 08:31:10.909 087 15843.97 491.16 52553.87 88888.00 2024-03-27 08:31:11.409 087 15843.92 491.15 52553.85 88888.00 2024-03-27 08:31:11.909 087 15843.91 491.15 52553.88 88888.00 2024-03-27 08:31:12.409 087 15843.87 491.17 52553.90 88888.00 2024-03-27 08:31:12.909 087 15843.91 491.16 52553.86 88888.00 2024-03-27 08:31:13.409 087 15843.86 491.13 52553.85 88888.00 2024-03-27 08:31:13.909 087 15843.84 491.10 52553.85 88888.00 2024-03-27 08:31:14.409 087 15843.81 491.07 52553.84 88888.00 2024-03-27 08:31:14.909 087 15843.81 491.10 52553.91 88888.00 2024-03-27 08:31:15.409 087 15843.76 491.08 52553.94 88888.00 2024-03-27 08:31:15.909 087 15843.78 491.09 52553.94 88888.00 2024-03-27 08:31:16.409 087 15843.81 491.12 52553.92 88888.00 2024-03-27 08:31:16.909 087 15843.74 491.12 52553.91 88888.00 2024-03-27 08:31:17.409 087 15843.73 491.12 52553.95 88888.00 2024-03-27 08:31:17.909 087 15843.70 491.11 52553.94 88888.00 2024-03-27 08:31:18.410 087 15843.73 491.10 52553.93 88888.00 2024-03-27 08:31:18.910 087 15843.73 491.10 52553.91 88888.00 2024-03-27 08:31:19.910 087 15843.62 491.07 52553.89 88888.00 2024-03-27 08:31:20.410 087 15843.58 491.04 52553.92 88888.00 2024-03-27 08:31:20.910 087 15843.57 491.08 52553.94 88888.00 2024-03-27 08:31:21.410 087 15843.55 491.08 52553.94 88888.00 2024-03-27 08:31:21.910 087 15843.56 491.04 52553.95 88888.00 2024-03-27 08:31:22.410 087 15843.56 491.02 52553.91 88888.00 2024-03-27 08:31:22.910 087 15843.53 491.03 52553.87 88888.00 2024-03-27 08:31:23.410 087 15843.53 491.03 52553.89 88888.00 2024-03-27 08:31:23.910 087 15843.51 491.04 52553.88 88888.00 2024-03-27 08:31:24.410 087 15843.46 491.01 52553.90 88888.00 2024-03-27 08:31:24.910 087 15843.35 490.99 52553.93 88888.00 2024-03-27 08:31:25.410 087 15843.31 490.96 52553.95 88888.00 2024-03-27 08:31:25.910 087 15843.28 490.95 52553.91 88888.00 2024-03-27 08:31:26.410 087 15843.30 490.96 52553.96 88888.00 2024-03-27 08:31:26.910 087 15843.27 490.98 52553.96 88888.00 2024-03-27 08:31:27.410 087 15843.21 490.99 52553.93 88888.00 2024-03-27 08:31:27.910 087 15843.17 491.00 52553.93 88888.00 2024-03-27 08:31:28.410 087 15843.14 490.99 52553.93 88888.00 2024-03-27 08:31:28.910 087 15843.06 490.94 52553.91 88888.00 2024-03-27 08:31:29.910 087 15842.99 490.90 52553.86 88888.00 2024-03-27 08:31:30.410 087 15842.94 490.86 52553.84 88888.00 2024-03-27 08:31:30.910 087 15842.88 490.92 52553.89 88888.00 2024-03-27 08:31:31.410 087 15842.84 490.91 52553.90 88888.00 2024-03-27 08:31:31.910 087 15842.81 490.84 52553.89 88888.00 2024-03-27 08:31:32.410 087 15842.74 490.83 52553.85 88888.00 2024-03-27 08:31:32.910 087 15842.69 490.84 52553.85 88888.00 2024-03-27 08:31:33.410 087 15842.66 490.83 52553.84 88888.00 2024-03-27 08:31:33.910 087 15842.60 490.86 52553.88 88888.00 2024-03-27 08:31:34.410 087 15842.57 490.82 52553.82 88888.00 2024-03-27 08:31:34.910 087 15842.57 490.87 52553.80 88888.00 2024-03-27 08:31:35.410 087 15842.52 490.91 52553.82 88888.00 2024-03-27 08:31:35.910 087 15842.45 490.89 52553.88 88888.00 2024-03-27 08:31:36.410 087 15842.39 490.90 52553.85 88888.00 2024-03-27 08:31:36.910 087 15842.39 490.84 52553.76 88888.00 2024-03-27 08:31:37.410 087 15842.42 490.83 52553.72 88888.00 2024-03-27 08:31:37.910 087 15842.39 490.82 52553.69 88888.00 2024-03-27 08:31:38.410 087 15842.34 490.81 52553.72 88888.00 2024-03-27 08:31:38.910 087 15842.32 490.73 52553.74 88888.00 2024-03-27 08:31:39.910 087 15842.28 490.79 52553.71 88888.00 2024-03-27 08:31:40.410 087 15842.27 490.79 52553.70 88888.00 2024-03-27 08:31:40.910 087 15842.21 490.81 52553.72 88888.00 2024-03-27 08:31:41.410 087 15842.18 490.79 52553.73 88888.00 2024-03-27 08:31:41.910 087 15842.22 490.78 52553.70 88888.00 2024-03-27 08:31:42.410 087 15842.21 490.77 52553.65 88888.00 2024-03-27 08:31:42.910 087 15842.21 490.79 52553.64 88888.00 2024-03-27 08:31:43.410 087 15842.25 490.82 52553.70 88888.00 2024-03-27 08:31:43.910 087 15842.20 490.83 52553.64 88888.00 2024-03-27 08:31:44.410 087 15842.14 490.78 52553.59 88888.00 2024-03-27 08:31:44.910 087 15842.12 490.73 52553.55 88888.00 2024-03-27 08:31:45.410 087 15842.11 490.74 52553.62 88888.00 2024-03-27 08:31:45.910 087 15842.13 490.74 52553.64 88888.00 2024-03-27 08:31:46.410 087 15842.10 490.73 52553.61 88888.00 2024-03-27 08:31:46.910 087 15842.14 490.73 52553.58 88888.00 2024-03-27 08:31:47.410 087 15842.11 490.72 52553.52 88888.00 2024-03-27 08:31:47.910 087 15842.05 490.72 52553.51 88888.00 2024-03-27 08:31:48.410 087 15842.02 490.70 52553.57 88888.00 2024-03-27 08:31:48.910 087 15841.96 490.69 52553.53 88888.00 2024-03-27 08:31:49.410 087 15841.98 490.67 52553.54 88888.00 2024-03-27 08:31:49.910 087 15842.00 490.70 52553.61 88888.00 2024-03-27 08:31:50.410 087 15841.93 490.70 52553.59 88888.00 2024-03-27 08:31:50.910 087 15841.88 490.74 52553.49 88888.00 2024-03-27 08:31:51.410 087 15841.89 490.73 52553.50 88888.00 2024-03-27 08:31:51.910 087 15841.87 490.73 52553.53 88888.00 2024-03-27 08:31:52.410 087 15841.80 490.69 52553.47 88888.00 2024-03-27 08:31:52.910 087 15841.80 490.68 52553.46 88888.00 2024-03-27 08:31:53.410 087 15841.83 490.72 52553.45 88888.00 2024-03-27 08:31:53.910 087 15841.83 490.75 52553.45 88888.00 2024-03-27 08:31:54.410 087 15841.82 490.70 52553.45 88888.00 2024-03-27 08:31:54.910 087 15841.77 490.67 52553.42 88888.00 2024-03-27 08:31:55.410 087 15841.73 490.66 52553.38 88888.00 2024-03-27 08:31:55.910 087 15841.78 490.65 52553.39 88888.00 2024-03-27 08:31:56.410 087 15841.78 490.66 52553.42 88888.00 2024-03-27 08:31:56.910 087 15841.77 490.67 52553.37 88888.00 2024-03-27 08:31:57.910 087 15841.74 490.65 52553.30 88888.00 2024-03-27 08:31:58.410 087 15841.71 490.67 52553.28 88888.00 2024-03-27 08:31:58.910 087 15841.70 490.63 52553.32 88888.00 2024-03-27 08:31:59.910 087 15841.69 490.66 52553.32 88888.00 2024-03-27 08:32:00.410 087 15841.79 490.73 52553.33 88888.00 2024-03-27 08:32:00.910 087 15841.74 490.74 52553.31 88888.00 2024-03-27 08:32:01.410 087 15841.68 490.69 52553.23 88888.00 2024-03-27 08:32:01.910 087 15841.69 490.65 52553.25 88888.00 2024-03-27 08:32:02.410 087 15841.67 490.68 52553.25 88888.00 2024-03-27 08:32:02.910 087 15841.65 490.69 52553.27 88888.00 2024-03-27 08:32:03.410 087 15841.71 490.67 52553.22 88888.00 2024-03-27 08:32:03.910 087 15841.71 490.68 52553.19 88888.00 2024-03-27 08:32:04.410 087 15841.74 490.68 52553.14 88888.00 2024-03-27 08:32:04.910 087 15841.73 490.66 52553.17 88888.00 2024-03-27 08:32:05.410 087 15841.74 490.67 52553.15 88888.00 2024-03-27 08:32:05.910 087 15841.69 490.65 52553.10 88888.00 2024-03-27 08:32:06.410 087 15841.67 490.64 52553.08 88888.00 2024-03-27 08:32:06.910 087 15841.66 490.65 52553.09 88888.00 2024-03-27 08:32:07.410 087 15841.66 490.69 52553.10 88888.00 2024-03-27 08:32:07.910 087 15841.62 490.73 52553.11 88888.00 2024-03-27 08:32:08.410 087 15841.64 490.68 52553.11 88888.00 2024-03-27 08:32:08.910 087 15841.62 490.67 52553.10 88888.00 2024-03-27 08:32:09.410 087 15841.66 490.76 52553.09 88888.00 2024-03-27 08:32:09.910 087 15841.68 490.79 52553.10 88888.00 2024-03-27 08:32:10.410 087 15841.69 490.78 52553.04 88888.00 2024-03-27 08:32:10.910 087 15841.75 490.84 52553.00 88888.00 2024-03-27 08:32:11.410 087 15841.78 490.79 52553.01 88888.00 2024-03-27 08:32:11.910 087 15841.82 490.82 52552.99 88888.00 2024-03-27 08:32:12.410 087 15841.79 490.83 52552.94 88888.00 2024-03-27 08:32:12.910 087 15841.78 490.86 52552.95 88888.00 2024-03-27 08:32:13.410 087 15841.79 490.86 52552.98 88888.00 2024-03-27 08:32:13.910 087 15841.84 490.89 52553.01 88888.00 2024-03-27 08:32:14.410 087 15841.83 490.87 52553.04 88888.00 2024-03-27 08:32:14.910 087 15841.86 490.86 52553.08 88888.00 2024-03-27 08:32:15.410 087 15841.84 490.85 52553.09 88888.00 2024-03-27 08:32:15.910 087 15841.80 490.89 52553.09 88888.00 2024-03-27 08:32:16.410 087 15841.77 490.89 52553.04 88888.00 2024-03-27 08:32:16.910 087 15841.77 490.87 52553.00 88888.00 2024-03-27 08:32:17.410 087 15841.85 490.86 52553.05 88888.00 2024-03-27 08:32:17.910 087 15841.88 490.84 52553.05 88888.00 2024-03-27 08:32:18.410 087 15841.94 490.86 52553.08 88888.00 2024-03-27 08:32:18.910 087 15841.94 490.91 52553.13 88888.00 2024-03-27 08:32:19.410 087 15841.95 490.94 52553.12 88888.00 2024-03-27 08:32:19.910 087 15841.96 490.96 52553.02 88888.00 2024-03-27 08:32:20.410 087 15841.97 490.96 52553.03 88888.00 2024-03-27 08:32:20.910 087 15841.98 490.95 52553.06 88888.00 2024-03-27 08:32:21.410 087 15842.00 490.94 52553.09 88888.00 2024-03-27 08:32:21.910 087 15841.94 490.94 52553.07 88888.00 2024-03-27 08:32:22.410 087 15841.94 490.92 52553.06 88888.00 2024-03-27 08:32:22.910 087 15841.97 490.94 52553.02 88888.00 2024-03-27 08:32:23.410 087 15841.97 490.99 52553.04 88888.00 2024-03-27 08:32:23.910 087 15841.95 491.01 52553.04 88888.00 2024-03-27 08:32:24.410 087 15841.98 491.02 52553.09 88888.00 2024-03-27 08:32:24.910 087 15842.00 491.00 52553.11 88888.00 2024-03-27 08:32:25.410 087 15842.02 490.94 52553.08 88888.00 2024-03-27 08:32:25.910 087 15842.00 490.99 52553.06 88888.00 2024-03-27 08:32:26.410 087 15842.01 490.96 52553.07 88888.00 2024-03-27 08:32:26.910 087 15842.00 490.98 52553.05 88888.00 2024-03-27 08:32:27.410 087 15841.98 491.01 52553.04 88888.00 2024-03-27 08:32:27.910 087 15841.98 491.04 52553.02 88888.00 2024-03-27 08:32:28.410 087 15841.98 491.01 52553.03 88888.00 2024-03-27 08:32:28.910 087 15841.96 491.08 52553.07 88888.00 2024-03-27 08:32:29.410 087 15841.93 491.11 52553.05 88888.00 2024-03-27 08:32:29.910 087 15841.96 491.10 52553.02 88888.00 2024-03-27 08:32:30.410 087 15841.95 491.11 52553.04 88888.00 2024-03-27 08:32:31.410 087 15841.88 491.11 52553.07 88888.00 2024-03-27 08:32:31.910 087 15841.89 491.13 52553.07 88888.00 2024-03-27 08:32:32.410 087 15841.91 491.11 52553.03 88888.00 2024-03-27 08:32:32.910 087 15841.92 491.10 52553.01 88888.00 2024-03-27 08:32:33.410 087 15841.92 491.13 52553.00 88888.00 2024-03-27 08:32:33.910 087 15841.93 491.13 52552.99 88888.00 2024-03-27 08:32:34.410 087 15841.93 491.11 52553.04 88888.00 2024-03-27 08:32:34.910 087 15841.89 491.12 52553.00 88888.00 2024-03-27 08:32:35.410 087 15841.96 491.11 52553.01 88888.00 2024-03-27 08:32:35.910 087 15841.95 491.13 52553.05 88888.00 2024-03-27 08:32:36.410 087 15841.93 491.13 52553.08 88888.00 2024-03-27 08:32:36.910 087 15841.92 491.12 52553.11 88888.00 2024-03-27 08:32:37.410 087 15841.89 491.11 52553.05 88888.00 2024-03-27 08:32:37.910 087 15841.86 491.10 52553.00 88888.00 2024-03-27 08:32:38.410 087 15841.84 491.11 52553.01 88888.00 2024-03-27 08:32:38.910 087 15841.83 491.12 52552.99 88888.00 2024-03-27 08:32:39.410 087 15841.76 491.13 52552.99 88888.00 2024-03-27 08:32:39.910 087 15841.80 491.12 52552.99 88888.00 2024-03-27 08:32:40.410 087 15841.80 491.13 52553.00 88888.00 2024-03-27 08:32:41.410 087 15841.74 491.16 52552.94 88888.00 2024-03-27 08:32:41.910 087 15841.74 491.20 52553.00 88888.00 2024-03-27 08:32:42.410 087 15841.67 491.22 52553.03 88888.00 2024-03-27 08:32:42.910 087 15841.65 491.24 52553.12 88888.00 2024-03-27 08:32:43.410 087 15841.66 491.29 52553.12 88888.00 2024-03-27 08:32:43.910 087 15841.64 491.30 52553.07 88888.00 2024-03-27 08:32:44.410 087 15841.67 491.29 52553.05 88888.00 2024-03-27 08:32:44.910 087 15841.67 491.28 52553.05 88888.00 2024-03-27 08:32:45.410 087 15841.71 491.28 52553.11 88888.00 2024-03-27 08:32:45.910 087 15841.69 491.27 52553.09 88888.00 2024-03-27 08:32:46.410 087 15841.67 491.26 52553.04 88888.00 2024-03-27 08:32:46.910 087 15841.62 491.26 52553.01 88888.00 2024-03-27 08:32:47.410 087 15841.60 491.27 52552.98 88888.00 2024-03-27 08:32:47.910 087 15841.59 491.27 52552.94 88888.00 2024-03-27 08:32:48.410 087 15841.60 491.27 52552.91 88888.00 2024-03-27 08:32:48.910 087 15841.62 491.28 52552.91 88888.00 2024-03-27 08:32:49.410 087 15841.61 491.27 52552.95 88888.00 2024-03-27 08:32:49.910 087 15841.65 491.26 52552.99 88888.00 2024-03-27 08:32:50.410 087 15841.62 491.25 52552.95 88888.00 2024-03-27 08:32:50.910 087 15841.60 491.24 52552.95 88888.00 2024-03-27 08:32:51.410 087 15841.59 491.19 52552.91 88888.00 2024-03-27 08:32:51.910 087 15841.59 491.20 52552.94 88888.00 2024-03-27 08:32:52.410 087 15841.53 491.21 52552.90 88888.00 2024-03-27 08:32:52.910 087 15841.52 491.18 52552.87 88888.00 2024-03-27 08:32:53.410 087 15841.50 491.16 52552.84 88888.00 2024-03-27 08:32:53.910 087 15841.49 491.19 52552.86 88888.00 2024-03-27 08:32:54.410 087 15841.49 491.19 52552.82 88888.00 2024-03-27 08:32:54.910 087 15841.49 491.18 52552.80 88888.00 2024-03-27 08:32:55.410 087 15841.51 491.19 52552.75 88888.00 2024-03-27 08:32:55.910 087 15841.55 491.19 52552.82 88888.00 2024-03-27 08:32:56.410 087 15841.58 491.21 52552.86 88888.00 2024-03-27 08:32:56.910 087 15841.60 491.21 52552.86 88888.00 2024-03-27 08:32:57.410 087 15841.56 491.19 52552.84 88888.00 2024-03-27 08:32:57.910 087 15841.51 491.10 52552.82 88888.00 2024-03-27 08:32:58.410 087 15841.57 491.04 52552.80 88888.00 2024-03-27 08:32:58.910 087 15841.57 491.06 52552.84 88888.00 2024-03-27 08:32:59.410 087 15841.58 491.15 52552.87 88888.00 2024-03-27 08:32:59.910 087 15841.65 491.24 52552.88 88888.00 2024-03-27 08:33:00.410 087 15841.70 491.33 52552.94 88888.00 2024-03-27 08:33:00.910 087 15841.71 491.33 52552.93 88888.00 2024-03-27 08:33:01.410 087 15841.75 491.32 52552.93 88888.00 2024-03-27 08:33:01.910 087 15841.71 491.33 52552.84 88888.00 2024-03-27 08:33:02.410 087 15841.71 491.30 52552.75 88888.00 2024-03-27 08:33:02.910 087 15841.75 491.34 52552.81 88888.00 2024-03-27 08:33:03.410 087 15841.74 491.36 52552.84 88888.00 2024-03-27 08:33:03.910 087 15841.73 491.36 52552.84 88888.00 2024-03-27 08:33:04.410 087 15841.74 491.36 52552.83 88888.00 2024-03-27 08:33:04.910 087 15841.80 491.36 52552.86 88888.00 2024-03-27 08:33:05.410 087 15841.77 491.35 52552.87 88888.00 2024-03-27 08:33:05.910 087 15841.77 491.37 52552.87 88888.00 2024-03-27 08:33:06.410 087 15841.76 491.41 52552.87 88888.00 2024-03-27 08:33:06.910 087 15841.73 491.42 52552.89 88888.00 2024-03-27 08:33:07.410 087 15841.77 491.39 52552.94 88888.00 2024-03-27 08:33:07.910 087 15841.85 491.44 52552.98 88888.00 2024-03-27 08:33:08.410 087 15841.86 491.45 52552.94 88888.00 2024-03-27 08:33:08.910 087 15841.83 491.43 52552.92 88888.00 2024-03-27 08:33:09.410 087 15841.83 491.43 52552.88 88888.00 2024-03-27 08:33:09.910 087 15841.89 491.42 52552.89 88888.00 2024-03-27 08:33:10.410 087 15841.89 491.44 52552.90 88888.00 2024-03-27 08:33:10.910 087 15841.89 491.44 52552.91 88888.00 2024-03-27 08:33:11.410 087 15841.87 491.48 52552.95 88888.00 2024-03-27 08:33:11.910 087 15841.89 491.50 52552.99 88888.00 2024-03-27 08:33:12.410 087 15841.96 491.54 52553.00 88888.00 2024-03-27 08:33:12.910 087 15842.00 491.55 52553.00 88888.00 2024-03-27 08:33:13.410 087 15842.02 491.55 52552.97 88888.00 2024-03-27 08:33:13.910 087 15842.02 491.55 52552.97 88888.00 2024-03-27 08:33:14.410 087 15842.02 491.56 52552.97 88888.00 2024-03-27 08:33:14.910 087 15842.07 491.52 52552.97 88888.00 2024-03-27 08:33:15.410 087 15842.04 491.47 52552.95 88888.00 2024-03-27 08:33:15.910 087 15841.98 491.48 52552.98 88888.00 2024-03-27 08:33:16.410 087 15841.95 491.46 52552.95 88888.00 2024-03-27 08:33:16.910 087 15841.91 491.48 52552.90 88888.00 2024-03-27 08:33:17.410 087 15841.92 491.52 52552.89 88888.00 2024-03-27 08:33:17.910 087 15841.94 491.55 52552.87 88888.00 2024-03-27 08:33:18.410 087 15841.94 491.58 52552.93 88888.00 2024-03-27 08:33:18.910 087 15841.94 491.58 52552.98 88888.00 2024-03-27 08:33:19.410 087 15842.00 491.61 52552.99 88888.00 2024-03-27 08:33:19.910 087 15841.97 491.60 52552.97 88888.00 2024-03-27 08:33:20.410 087 15841.96 491.59 52552.98 88888.00 2024-03-27 08:33:20.910 087 15841.95 491.61 52553.04 88888.00 2024-03-27 08:33:21.410 087 15841.96 491.65 52553.07 88888.00 2024-03-27 08:33:21.910 087 15842.01 491.67 52553.05 88888.00 2024-03-27 08:33:22.910 087 15842.03 491.65 52553.00 88888.00 2024-03-27 08:33:23.410 087 15842.03 491.67 52553.02 88888.00 2024-03-27 08:33:23.910 087 15842.03 491.64 52552.95 88888.00 2024-03-27 08:33:24.410 087 15842.01 491.63 52552.98 88888.00 2024-03-27 08:33:24.910 087 15841.97 491.67 52553.00 88888.00 2024-03-27 08:33:25.410 087 15841.95 491.68 52553.02 88888.00 2024-03-27 08:33:25.910 087 15841.91 491.71 52553.01 88888.00 2024-03-27 08:33:26.410 087 15841.92 491.71 52553.02 88888.00 2024-03-27 08:33:26.910 087 15841.92 491.71 52552.95 88888.00 2024-03-27 08:33:27.410 087 15841.86 491.76 52552.94 88888.00 2024-03-27 08:33:27.910 087 15841.87 491.76 52553.00 88888.00 2024-03-27 08:33:28.410 087 15841.89 491.74 52553.03 88888.00 2024-03-27 08:33:28.910 087 15841.86 491.74 52553.05 88888.00 2024-03-27 08:33:29.410 087 15841.86 491.79 52553.04 88888.00 2024-03-27 08:33:29.910 087 15841.83 491.74 52553.02 88888.00 2024-03-27 08:33:30.410 087 15841.83 491.73 52553.07 88888.00 2024-03-27 08:33:30.910 087 15841.83 491.74 52553.03 88888.00 2024-03-27 08:33:31.410 087 15841.83 491.76 52553.00 88888.00 2024-03-27 08:33:31.910 087 15841.84 491.80 52553.08 88888.00 2024-03-27 08:33:32.910 087 15841.84 491.81 52553.11 88888.00 2024-03-27 08:33:33.410 087 15841.83 491.81 52553.14 88888.00 2024-03-27 08:33:33.910 087 15841.88 491.81 52553.10 88888.00 2024-03-27 08:33:34.410 087 15841.86 491.82 52553.11 88888.00 2024-03-27 08:33:34.910 087 15841.85 491.85 52553.11 88888.00 2024-03-27 08:33:35.410 087 15841.83 491.88 52553.14 88888.00 2024-03-27 08:33:35.910 087 15841.83 491.84 52553.09 88888.00 2024-03-27 08:33:36.410 087 15841.82 491.82 52553.07 88888.00 2024-03-27 08:33:36.910 087 15841.83 491.82 52553.05 88888.00 2024-03-27 08:33:37.410 087 15841.80 491.84 52553.04 88888.00 2024-03-27 08:33:37.910 087 15841.80 491.86 52553.04 88888.00 2024-03-27 08:33:38.410 087 15841.82 491.84 52553.06 88888.00 2024-03-27 08:33:38.910 087 15841.84 491.86 52553.11 88888.00 2024-03-27 08:33:39.410 087 15841.82 491.89 52553.15 88888.00 2024-03-27 08:33:39.910 087 15841.79 491.89 52553.18 88888.00 2024-03-27 08:33:40.410 087 15841.77 491.91 52553.24 88888.00 2024-03-27 08:33:40.910 087 15841.82 491.91 52553.30 88888.00 2024-03-27 08:33:41.410 087 15841.86 491.94 52553.32 88888.00 2024-03-27 08:33:41.910 087 15841.88 491.96 52553.29 88888.00 2024-03-27 08:33:43.410 087 15841.95 491.97 52553.24 88888.00 2024-03-27 08:33:43.910 087 15841.88 492.00 52553.22 88888.00 2024-03-27 08:33:44.410 087 15841.92 492.02 52553.23 88888.00 2024-03-27 08:33:44.910 087 15841.98 492.04 52553.26 88888.00 2024-03-27 08:33:45.410 087 15842.00 492.04 52553.20 88888.00 2024-03-27 08:33:45.910 087 15841.98 492.07 52553.18 88888.00 2024-03-27 08:33:46.410 087 15841.98 492.11 52553.18 88888.00 2024-03-27 08:33:46.910 087 15842.05 492.10 52553.25 88888.00 2024-03-27 08:33:47.410 087 15842.04 492.06 52553.27 88888.00 2024-03-27 08:33:47.910 087 15842.06 492.10 52553.32 88888.00 2024-03-27 08:33:48.410 087 15842.01 492.13 52553.35 88888.00 2024-03-27 08:33:48.910 087 15842.06 492.19 52553.34 88888.00 2024-03-27 08:33:49.410 087 15842.03 492.20 52553.37 88888.00 2024-03-27 08:33:49.910 087 15841.97 492.17 52553.35 88888.00 2024-03-27 08:33:50.410 087 15841.94 492.16 52553.34 88888.00 2024-03-27 08:33:50.910 087 15841.94 492.17 52553.34 88888.00 2024-03-27 08:33:51.410 087 15841.95 492.20 52553.33 88888.00 2024-03-27 08:33:51.910 087 15841.92 492.23 52553.30 88888.00 2024-03-27 08:33:52.910 087 15841.84 492.27 52553.28 88888.00 2024-03-27 08:33:53.410 087 15841.87 492.27 52553.29 88888.00 2024-03-27 08:33:53.910 087 15841.88 492.28 52553.29 88888.00 2024-03-27 08:33:54.410 087 15841.88 492.24 52553.31 88888.00 2024-03-27 08:33:54.910 087 15841.87 492.25 52553.30 88888.00 2024-03-27 08:33:55.410 087 15841.86 492.31 52553.29 88888.00 2024-03-27 08:33:55.910 087 15841.77 492.29 52553.28 88888.00 2024-03-27 08:33:56.410 087 15841.73 492.30 52553.33 88888.00 2024-03-27 08:33:56.910 087 15841.73 492.31 52553.29 88888.00 2024-03-27 08:33:57.410 087 15841.68 492.30 52553.30 88888.00 2024-03-27 08:33:57.910 087 15841.70 492.31 52553.27 88888.00 2024-03-27 08:33:58.410 087 15841.71 492.36 52553.23 88888.00 2024-03-27 08:33:58.910 087 15841.70 492.38 52553.25 88888.00 2024-03-27 08:33:59.410 087 15841.68 492.40 52553.20 88888.00 2024-03-27 08:33:59.910 087 15841.68 492.42 52553.19 88888.00 2024-03-27 08:34:00.910 087 15841.75 492.46 52553.22 88888.00 2024-03-27 08:34:01.410 087 15841.73 492.43 52553.23 88888.00 2024-03-27 08:34:01.910 087 15841.75 492.46 52553.25 88888.00 2024-03-27 08:34:02.410 087 15841.75 492.46 52553.28 88888.00 2024-03-27 08:34:02.910 087 15841.75 492.47 52553.28 88888.00 2024-03-27 08:34:03.410 087 15841.77 492.45 52553.20 88888.00 2024-03-27 08:34:03.910 087 15841.80 492.48 52553.18 88888.00 2024-03-27 08:34:04.410 087 15841.78 492.50 52553.18 88888.00 2024-03-27 08:34:04.910 087 15841.79 492.55 52553.17 88888.00 2024-03-27 08:34:05.410 087 15841.77 492.56 52553.17 88888.00 2024-03-27 08:34:05.910 087 15841.80 492.55 52553.15 88888.00 2024-03-27 08:34:06.410 087 15841.79 492.58 52553.17 88888.00 2024-03-27 08:34:06.910 087 15841.82 492.57 52553.15 88888.00 2024-03-27 08:34:07.410 087 15841.84 492.62 52553.17 88888.00 2024-03-27 08:34:07.910 087 15841.82 492.65 52553.22 88888.00 2024-03-27 08:34:08.410 087 15841.79 492.65 52553.22 88888.00 2024-03-27 08:34:08.910 087 15841.83 492.68 52553.23 88888.00 2024-03-27 08:34:09.410 087 15841.83 492.67 52553.24 88888.00 2024-03-27 08:34:09.910 087 15841.83 492.68 52553.27 88888.00 2024-03-27 08:34:10.410 087 15841.83 492.67 52553.23 88888.00 2024-03-27 08:34:10.910 087 15841.82 492.69 52553.22 88888.00 2024-03-27 08:34:11.410 087 15841.80 492.72 52553.28 88888.00 2024-03-27 08:34:11.910 087 15841.77 492.72 52553.26 88888.00 2024-03-27 08:34:12.410 087 15841.79 492.73 52553.23 88888.00 2024-03-27 08:34:12.910 087 15841.80 492.75 52553.21 88888.00 2024-03-27 08:34:13.410 087 15841.83 492.73 52553.19 88888.00 2024-03-27 08:34:13.910 087 15841.82 492.73 52553.17 88888.00 2024-03-27 08:34:14.410 087 15841.82 492.77 52553.15 88888.00 2024-03-27 08:34:14.910 087 15841.80 492.77 52553.15 88888.00 2024-03-27 08:34:15.410 087 15841.83 492.79 52553.22 88888.00 2024-03-27 08:34:15.910 087 15841.85 492.76 52553.23 88888.00 2024-03-27 08:34:16.410 087 15841.94 492.75 52553.23 88888.00 2024-03-27 08:34:16.910 087 15841.94 492.75 52553.27 88888.00 2024-03-27 08:34:17.410 087 15841.95 492.75 52553.30 88888.00 2024-03-27 08:34:17.910 087 15841.96 492.81 52553.31 88888.00 2024-03-27 08:34:18.410 087 15841.98 492.84 52553.30 88888.00 2024-03-27 08:34:18.910 087 15842.03 492.84 52553.28 88888.00 2024-03-27 08:34:19.410 087 15841.98 492.82 52553.30 88888.00 2024-03-27 08:34:19.910 087 15841.97 492.80 52553.31 88888.00 2024-03-27 08:34:20.410 087 15841.98 492.82 52553.33 88888.00 2024-03-27 08:34:20.910 087 15842.00 492.84 52553.27 88888.00 2024-03-27 08:34:21.410 087 15841.97 492.86 52553.26 88888.00 2024-03-27 08:34:21.910 087 15842.05 492.84 52553.27 88888.00 2024-03-27 08:34:22.410 087 15842.05 492.85 52553.30 88888.00 2024-03-27 08:34:22.910 087 15842.03 492.85 52553.29 88888.00 2024-03-27 08:34:23.410 087 15842.06 492.86 52553.29 88888.00 2024-03-27 08:34:23.910 087 15842.12 492.86 52553.35 88888.00 2024-03-27 08:34:24.410 087 15842.13 492.88 52553.34 88888.00 2024-03-27 08:34:24.910 087 15842.12 492.89 52553.28 88888.00 2024-03-27 08:34:25.410 087 15842.13 492.91 52553.28 88888.00 2024-03-27 08:34:25.910 087 15842.14 492.94 52553.30 88888.00 2024-03-27 08:34:26.410 087 15842.19 492.93 52553.26 88888.00 2024-03-27 08:34:26.910 087 15842.20 492.93 52553.22 88888.00 2024-03-27 08:34:27.410 087 15842.22 492.97 52553.15 88888.00 2024-03-27 08:34:27.910 087 15842.23 492.95 52553.19 88888.00 2024-03-27 08:34:28.410 087 15842.24 492.93 52553.20 88888.00 2024-03-27 08:34:28.910 087 15842.25 492.93 52553.22 88888.00 2024-03-27 08:34:29.410 087 15842.33 492.93 52553.24 88888.00 2024-03-27 08:34:29.910 087 15842.37 492.95 52553.29 88888.00 2024-03-27 08:34:30.410 087 15842.32 492.95 52553.24 88888.00 2024-03-27 08:34:30.910 087 15842.29 492.97 52553.27 88888.00 2024-03-27 08:34:31.410 087 15842.28 492.99 52553.24 88888.00 2024-03-27 08:34:31.910 087 15842.34 492.98 52553.21 88888.00 2024-03-27 08:34:32.410 087 15842.39 493.00 52553.22 88888.00 2024-03-27 08:34:32.910 087 15842.40 493.01 52553.23 88888.00 2024-03-27 08:34:33.410 087 15842.39 492.99 52553.22 88888.00 2024-03-27 08:34:34.410 087 15842.34 493.00 52553.21 88888.00 2024-03-27 08:34:34.910 087 15842.30 492.99 52553.17 88888.00 2024-03-27 08:34:35.410 087 15842.30 493.01 52553.15 88888.00 2024-03-27 08:34:35.910 087 15842.28 493.03 52553.09 88888.00 2024-03-27 08:34:36.410 087 15842.27 493.00 52553.12 88888.00 2024-03-27 08:34:36.910 087 15842.33 493.03 52553.20 88888.00 2024-03-27 08:34:37.410 087 15842.37 493.03 52553.22 88888.00 2024-03-27 08:34:37.910 087 15842.37 493.06 52553.20 88888.00 2024-03-27 08:34:38.410 087 15842.42 493.06 52553.22 88888.00 2024-03-27 08:34:38.910 087 15842.45 493.07 52553.22 88888.00 2024-03-27 08:34:39.410 087 15842.48 493.06 52553.21 88888.00 2024-03-27 08:34:39.910 087 15842.46 493.05 52553.24 88888.00 2024-03-27 08:34:40.410 087 15842.43 493.08 52553.26 88888.00 2024-03-27 08:34:40.910 087 15842.46 493.09 52553.25 88888.00 2024-03-27 08:34:41.410 087 15842.48 493.07 52553.29 88888.00 2024-03-27 08:34:41.910 087 15842.49 493.07 52553.28 88888.00 2024-03-27 08:34:42.410 087 15842.45 493.07 52553.22 88888.00 2024-03-27 08:34:42.910 087 15842.42 493.08 52553.24 88888.00 2024-03-27 08:34:43.410 087 15842.42 493.09 52553.28 88888.00 2024-03-27 08:34:44.410 087 15842.37 493.11 52553.27 88888.00 2024-03-27 08:34:44.910 087 15842.37 493.15 52553.26 88888.00 2024-03-27 08:34:45.410 087 15842.41 493.12 52553.29 88888.00 2024-03-27 08:34:45.910 087 15842.42 493.11 52553.33 88888.00 2024-03-27 08:34:46.410 087 15842.46 493.12 52553.29 88888.00 2024-03-27 08:34:46.910 087 15842.50 493.14 52553.31 88888.00 2024-03-27 08:34:47.410 087 15842.55 493.12 52553.35 88888.00 2024-03-27 08:34:47.910 087 15842.57 493.08 52553.38 88888.00 2024-03-27 08:34:48.410 087 15842.55 493.09 52553.35 88888.00 2024-03-27 08:34:48.910 087 15842.55 493.08 52553.37 88888.00 2024-03-27 08:34:49.410 087 15842.60 493.08 52553.39 88888.00 2024-03-27 08:34:49.910 087 15842.65 493.03 52553.38 88888.00 2024-03-27 08:34:50.410 087 15842.60 493.03 52553.35 88888.00 2024-03-27 08:34:50.910 087 15842.66 493.07 52553.39 88888.00 2024-03-27 08:34:51.410 087 15842.70 493.08 52553.46 88888.00 2024-03-27 08:34:51.910 087 15842.69 493.12 52553.42 88888.00 2024-03-27 08:34:52.410 087 15842.74 493.12 52553.41 88888.00 2024-03-27 08:34:52.910 087 15842.78 493.14 52553.43 88888.00 2024-03-27 08:34:53.410 087 15842.79 493.09 52553.47 88888.00 2024-03-27 08:34:53.910 087 15842.88 493.14 52553.45 88888.00 2024-03-27 08:34:54.410 087 15842.86 493.17 52553.45 88888.00 2024-03-27 08:34:54.910 087 15842.85 493.23 52553.50 88888.00 2024-03-27 08:34:55.410 087 15842.90 493.18 52553.50 88888.00 2024-03-27 08:34:55.910 087 15842.90 493.16 52553.48 88888.00 2024-03-27 08:34:56.410 087 15842.87 493.15 52553.44 88888.00 2024-03-27 08:34:56.910 087 15842.86 493.17 52553.46 88888.00 2024-03-27 08:34:57.410 087 15842.92 493.17 52553.48 88888.00 2024-03-27 08:34:57.910 087 15842.92 493.21 52553.55 88888.00 2024-03-27 08:34:58.410 087 15842.97 493.18 52553.59 88888.00 2024-03-27 08:34:58.910 087 15842.94 493.19 52553.60 88888.00 2024-03-27 08:34:59.410 087 15842.91 493.26 52553.55 88888.00 2024-03-27 08:34:59.910 087 15842.92 493.27 52553.61 88888.00 2024-03-27 08:35:00.410 087 15842.94 493.29 52553.63 88888.00 2024-03-27 08:35:00.910 087 15842.94 493.28 52553.57 88888.00 2024-03-27 08:35:01.410 087 15842.95 493.27 52553.55 88888.00 2024-03-27 08:35:01.910 087 15842.90 493.34 52553.58 88888.00 2024-03-27 08:35:02.410 087 15842.84 493.41 52553.63 88888.00 2024-03-27 08:35:02.910 087 15842.88 493.43 52553.62 88888.00 2024-03-27 08:35:03.410 087 15842.92 493.44 52553.61 88888.00 2024-03-27 08:35:03.910 087 15842.95 493.43 52553.58 88888.00 2024-03-27 08:35:04.410 087 15842.93 493.40 52553.58 88888.00 2024-03-27 08:35:04.910 087 15842.95 493.37 52553.59 88888.00 2024-03-27 08:35:05.410 087 15842.96 493.37 52553.62 88888.00 2024-03-27 08:35:05.910 087 15842.93 493.37 52553.62 88888.00 2024-03-27 08:35:06.410 087 15842.95 493.41 52553.64 88888.00 2024-03-27 08:35:06.910 087 15843.01 493.45 52553.63 88888.00 2024-03-27 08:35:07.410 087 15842.99 493.48 52553.64 88888.00 2024-03-27 08:35:07.910 087 15843.00 493.48 52553.61 88888.00 2024-03-27 08:35:08.410 087 15842.97 493.46 52553.63 88888.00 2024-03-27 08:35:08.910 087 15842.95 493.49 52553.64 88888.00 2024-03-27 08:35:09.410 087 15842.86 493.50 52553.67 88888.00 2024-03-27 08:35:09.910 087 15842.84 493.49 52553.65 88888.00 2024-03-27 08:35:10.410 087 15842.82 493.46 52553.66 88888.00 2024-03-27 08:35:10.910 087 15842.83 493.49 52553.62 88888.00 2024-03-27 08:35:11.410 087 15842.82 493.51 52553.62 88888.00 2024-03-27 08:35:11.910 087 15842.81 493.50 52553.66 88888.00 2024-03-27 08:35:12.410 087 15842.78 493.52 52553.68 88888.00 2024-03-27 08:35:12.910 087 15842.76 493.55 52553.72 88888.00 2024-03-27 08:35:13.410 087 15842.76 493.57 52553.74 88888.00 2024-03-27 08:35:13.910 087 15842.73 493.59 52553.79 88888.00 2024-03-27 08:35:14.410 087 15842.70 493.62 52553.80 88888.00 2024-03-27 08:35:14.910 087 15842.74 493.60 52553.78 88888.00 2024-03-27 08:35:15.410 087 15842.74 493.60 52553.78 88888.00 2024-03-27 08:35:15.910 087 15842.74 493.64 52553.79 88888.00 2024-03-27 08:35:16.410 087 15842.73 493.66 52553.76 88888.00 2024-03-27 08:35:16.910 087 15842.76 493.63 52553.78 88888.00 2024-03-27 08:35:17.410 087 15842.78 493.63 52553.82 88888.00 2024-03-27 08:35:17.910 087 15842.81 493.63 52553.81 88888.00 2024-03-27 08:35:18.410 087 15842.84 493.64 52553.75 88888.00 2024-03-27 08:35:18.910 087 15842.81 493.67 52553.78 88888.00 2024-03-27 08:35:19.410 087 15842.78 493.66 52553.80 88888.00 2024-03-27 08:35:19.910 087 15842.78 493.67 52553.85 88888.00 2024-03-27 08:35:20.410 087 15842.75 493.70 52553.88 88888.00 2024-03-27 08:35:20.910 087 15842.84 493.72 52553.93 88888.00 2024-03-27 08:35:21.410 087 15842.84 493.72 52553.89 88888.00 2024-03-27 08:35:21.910 087 15842.84 493.78 52553.87 88888.00 2024-03-27 08:35:22.410 087 15842.90 493.85 52553.93 88888.00 2024-03-27 08:35:22.910 087 15842.82 493.78 52553.90 88888.00 2024-03-27 08:35:23.410 087 15842.84 493.92 52554.00 88888.00 2024-03-27 08:35:23.910 087 15842.84 493.96 52553.98 88888.00 2024-03-27 08:35:24.410 087 15842.75 493.77 52553.86 88888.00 2024-03-27 08:35:24.910 087 15842.69 493.63 52553.76 88888.00 2024-03-27 08:35:25.410 087 15842.70 493.80 52553.76 88888.00 2024-03-27 08:35:25.910 087 15842.75 494.02 52553.84 88888.00 2024-03-27 08:35:26.410 087 15842.73 494.03 52553.89 88888.00 2024-03-27 08:35:26.910 087 15842.65 493.89 52553.89 88888.00 2024-03-27 08:35:27.410 087 15842.58 493.79 52553.88 88888.00 2024-03-27 08:35:27.910 087 15842.52 493.83 52553.92 88888.00 2024-03-27 08:35:28.410 087 15842.54 493.85 52553.94 88888.00 2024-03-27 08:35:28.910 087 15842.58 493.79 52553.92 88888.00 2024-03-27 08:35:29.410 087 15842.56 493.78 52553.91 88888.00 2024-03-27 08:35:29.910 087 15842.56 493.81 52553.93 88888.00 2024-03-27 08:35:30.410 087 15842.57 493.74 52553.88 88888.00 2024-03-27 08:35:30.910 087 15842.57 493.70 52553.84 88888.00 2024-03-27 08:35:31.410 087 15842.60 493.72 52553.85 88888.00 2024-03-27 08:35:31.910 087 15842.57 493.72 52553.86 88888.00 2024-03-27 08:35:32.410 087 15842.59 493.70 52553.89 88888.00 2024-03-27 08:35:32.910 087 15842.57 493.71 52553.85 88888.00 2024-03-27 08:35:33.410 087 15842.54 493.76 52553.87 88888.00 2024-03-27 08:35:33.910 087 15842.56 493.75 52553.94 88888.00 2024-03-27 08:35:34.410 087 15842.61 493.81 52554.06 88888.00 2024-03-27 08:35:34.910 087 15842.61 493.81 52554.02 88888.00 2024-03-27 08:35:35.410 087 15842.60 493.81 52553.96 88888.00 2024-03-27 08:35:35.910 087 15842.60 493.79 52553.96 88888.00 2024-03-27 08:35:36.410 087 15842.63 493.88 52553.96 88888.00 2024-03-27 08:35:36.910 087 15842.63 493.88 52553.98 88888.00 2024-03-27 08:35:37.410 087 15842.61 493.84 52553.94 88888.00 2024-03-27 08:35:37.910 087 15842.60 493.87 52553.94 88888.00 2024-03-27 08:35:38.410 087 15842.68 494.04 52554.06 88888.00 2024-03-27 08:35:38.910 087 15842.77 494.11 52554.05 88888.00 2024-03-27 08:35:39.410 087 15842.78 494.14 52554.00 88888.00 2024-03-27 08:35:39.910 087 15842.77 494.15 52553.99 88888.00 2024-03-27 08:35:40.410 087 15842.81 494.15 52554.03 88888.00 2024-03-27 08:35:40.910 087 15842.85 494.18 52554.07 88888.00 2024-03-27 08:35:41.410 087 15842.94 494.19 52554.10 88888.00 2024-03-27 08:35:41.910 087 15842.99 494.18 52554.06 88888.00 2024-03-27 08:35:42.410 087 15842.99 494.20 52554.14 88888.00 2024-03-27 08:35:42.910 087 15843.03 494.26 52554.14 88888.00 2024-03-27 08:35:43.410 087 15843.12 494.22 52554.11 88888.00 2024-03-27 08:35:43.910 087 15843.19 494.22 52554.14 88888.00 2024-03-27 08:35:44.410 087 15843.22 494.27 52554.18 88888.00 2024-03-27 08:35:44.910 087 15843.23 494.29 52554.15 88888.00 2024-03-27 08:35:45.910 087 15843.22 494.33 52554.15 88888.00 2024-03-27 08:35:46.410 087 15843.23 494.33 52554.09 88888.00 2024-03-27 08:35:46.910 087 15843.21 494.35 52554.07 88888.00 2024-03-27 08:35:47.410 087 15843.26 494.35 52554.13 88888.00 2024-03-27 08:35:47.910 087 15843.28 494.36 52554.16 88888.00 2024-03-27 08:35:48.410 087 15843.23 494.35 52554.20 88888.00 2024-03-27 08:35:48.910 087 15843.28 494.37 52554.23 88888.00 2024-03-27 08:35:49.410 087 15843.29 494.40 52554.23 88888.00 2024-03-27 08:35:49.910 087 15843.30 494.39 52554.23 88888.00 2024-03-27 08:35:50.410 087 15843.31 494.42 52554.18 88888.00 2024-03-27 08:35:50.911 087 15843.35 494.46 52554.18 88888.00 2024-03-27 08:35:51.411 087 15843.37 494.40 52554.21 88888.00 2024-03-27 08:35:51.911 087 15843.40 494.39 52554.21 88888.00 2024-03-27 08:35:52.411 087 15843.39 494.39 52554.19 88888.00 2024-03-27 08:35:52.911 087 15843.33 494.42 52554.23 88888.00 2024-03-27 08:35:53.411 087 15843.33 494.44 52554.23 88888.00 2024-03-27 08:35:53.911 087 15843.33 494.45 52554.25 88888.00 2024-03-27 08:35:54.411 087 15843.33 494.45 52554.26 88888.00 2024-03-27 08:35:54.911 087 15843.32 494.48 52554.28 88888.00 2024-03-27 08:35:55.911 087 15843.33 494.54 52554.30 88888.00 2024-03-27 08:35:56.411 087 15843.36 494.53 52554.26 88888.00 2024-03-27 08:35:56.911 087 15843.38 494.50 52554.26 88888.00 2024-03-27 08:35:57.411 087 15843.36 494.49 52554.29 88888.00 2024-03-27 08:35:57.911 087 15843.37 494.50 52554.27 88888.00 2024-03-27 08:35:58.411 087 15843.33 494.48 52554.27 88888.00 2024-03-27 08:35:58.911 087 15843.36 494.54 52554.29 88888.00 2024-03-27 08:35:59.411 087 15843.39 494.56 52554.31 88888.00 2024-03-27 08:35:59.911 087 15843.39 494.57 52554.34 88888.00 2024-03-27 08:36:00.411 087 15843.40 494.58 52554.35 88888.00 2024-03-27 08:36:00.911 087 15843.42 494.62 52554.32 88888.00 2024-03-27 08:36:01.411 087 15843.46 494.67 52554.38 88888.00 2024-03-27 08:36:01.911 087 15843.49 494.66 52554.33 88888.00 2024-03-27 08:36:02.411 087 15843.44 494.67 52554.39 88888.00 2024-03-27 08:36:02.911 087 15843.50 494.70 52554.42 88888.00 2024-03-27 08:36:03.411 087 15843.54 494.67 52554.40 88888.00 2024-03-27 08:36:03.911 087 15843.53 494.70 52554.46 88888.00 2024-03-27 08:36:04.411 087 15843.54 494.72 52554.45 88888.00 2024-03-27 08:36:04.911 087 15843.47 494.79 52554.48 88888.00 2024-03-27 08:36:05.411 087 15843.51 494.79 52554.47 88888.00 2024-03-27 08:36:05.911 087 15843.57 494.82 52554.46 88888.00 2024-03-27 08:36:06.411 087 15843.56 494.83 52554.50 88888.00 2024-03-27 08:36:06.911 087 15843.60 494.85 52554.46 88888.00 2024-03-27 08:36:07.411 087 15843.66 494.85 52554.52 88888.00 2024-03-27 08:36:07.911 087 15843.70 494.85 52554.52 88888.00 2024-03-27 08:36:08.411 087 15843.70 494.89 52554.56 88888.00 2024-03-27 08:36:08.911 087 15843.67 494.89 52554.59 88888.00 2024-03-27 08:36:09.411 087 15843.66 494.89 52554.60 88888.00 2024-03-27 08:36:09.911 087 15843.70 494.88 52554.61 88888.00 2024-03-27 08:36:10.411 087 15843.70 494.90 52554.59 88888.00 2024-03-27 08:36:10.911 087 15843.70 494.91 52554.58 88888.00 2024-03-27 08:36:11.411 087 15843.70 494.96 52554.63 88888.00 2024-03-27 08:36:11.911 087 15843.74 494.97 52554.63 88888.00 2024-03-27 08:36:12.411 087 15843.81 495.01 52554.67 88888.00 2024-03-27 08:36:12.911 087 15843.82 495.02 52554.66 88888.00 2024-03-27 08:36:13.411 087 15843.79 495.01 52554.61 88888.00 2024-03-27 08:36:13.911 087 15843.74 495.00 52554.56 88888.00 2024-03-27 08:36:14.411 087 15843.74 495.01 52554.58 88888.00 2024-03-27 08:36:14.911 087 15843.77 495.05 52554.61 88888.00 2024-03-27 08:36:15.411 087 15843.75 495.06 52554.60 88888.00 2024-03-27 08:36:15.911 087 15843.69 495.05 52554.55 88888.00 2024-03-27 08:36:16.411 087 15843.70 495.07 52554.59 88888.00 2024-03-27 08:36:16.911 087 15843.70 495.09 52554.63 88888.00 2024-03-27 08:36:17.411 087 15843.72 495.08 52554.70 88888.00 2024-03-27 08:36:17.911 087 15843.74 495.06 52554.62 88888.00 2024-03-27 08:36:18.411 087 15843.70 495.05 52554.64 88888.00 2024-03-27 08:36:18.911 087 15843.72 495.05 52554.65 88888.00 2024-03-27 08:36:19.411 087 15843.77 495.08 52554.70 88888.00 2024-03-27 08:36:19.911 087 15843.75 495.09 52554.69 88888.00 2024-03-27 08:36:20.411 087 15843.79 495.07 52554.63 88888.00 2024-03-27 08:36:20.911 087 15843.73 495.09 52554.62 88888.00 2024-03-27 08:36:21.411 087 15843.66 495.10 52554.62 88888.00 2024-03-27 08:36:21.911 087 15843.62 495.10 52554.61 88888.00 2024-03-27 08:36:22.411 087 15843.62 495.11 52554.61 88888.00 2024-03-27 08:36:22.911 087 15843.62 495.14 52554.63 88888.00 2024-03-27 08:36:23.411 087 15843.73 495.13 52554.58 88888.00 2024-03-27 08:36:23.911 087 15843.74 495.17 52554.64 88888.00 2024-03-27 08:36:24.411 087 15843.75 495.23 52554.69 88888.00 2024-03-27 08:36:24.911 087 15843.81 495.22 52554.72 88888.00 2024-03-27 08:36:25.411 087 15843.82 495.18 52554.78 88888.00 2024-03-27 08:36:25.911 087 15843.83 495.21 52554.74 88888.00 2024-03-27 08:36:26.411 087 15843.83 495.23 52554.66 88888.00 2024-03-27 08:36:26.911 087 15843.83 495.19 52554.62 88888.00 2024-03-27 08:36:27.411 087 15843.85 495.17 52554.69 88888.00 2024-03-27 08:36:27.911 087 15843.87 495.18 52554.66 88888.00 2024-03-27 08:36:28.411 087 15843.84 495.19 52554.69 88888.00 2024-03-27 08:36:28.911 087 15843.83 495.22 52554.71 88888.00 2024-03-27 08:36:29.411 087 15843.77 495.23 52554.65 88888.00 2024-03-27 08:36:29.911 087 15843.82 495.23 52554.63 88888.00 2024-03-27 08:36:30.411 087 15843.83 495.24 52554.64 88888.00 2024-03-27 08:36:30.911 087 15843.85 495.24 52554.74 88888.00 2024-03-27 08:36:31.411 087 15843.86 495.27 52554.82 88888.00 2024-03-27 08:36:31.911 087 15843.88 495.25 52554.84 88888.00 2024-03-27 08:36:32.411 087 15843.88 495.25 52554.82 88888.00 2024-03-27 08:36:32.911 087 15843.84 495.30 52554.84 88888.00 2024-03-27 08:36:33.411 087 15843.86 495.34 52554.85 88888.00 2024-03-27 08:36:33.911 087 15843.86 495.35 52554.85 88888.00 2024-03-27 08:36:34.411 087 15843.83 495.34 52554.84 88888.00 2024-03-27 08:36:34.911 087 15843.79 495.32 52554.79 88888.00 2024-03-27 08:36:35.411 087 15843.78 495.36 52554.81 88888.00 2024-03-27 08:36:35.911 087 15843.82 495.37 52554.86 88888.00 2024-03-27 08:36:36.411 087 15843.79 495.36 52554.87 88888.00 2024-03-27 08:36:36.911 087 15843.81 495.39 52554.93 88888.00 2024-03-27 08:36:37.411 087 15843.85 495.42 52554.94 88888.00 2024-03-27 08:36:37.911 087 15843.82 495.42 52554.96 88888.00 2024-03-27 08:36:38.411 087 15843.81 495.42 52554.96 88888.00 2024-03-27 08:36:38.911 087 15843.81 495.42 52554.94 88888.00 2024-03-27 08:36:39.411 087 15843.84 495.45 52554.95 88888.00 2024-03-27 08:36:39.911 087 15843.86 495.44 52554.89 88888.00 2024-03-27 08:36:40.411 087 15843.86 495.43 52554.88 88888.00 2024-03-27 08:36:40.911 087 15843.86 495.45 52554.90 88888.00 2024-03-27 08:36:41.411 087 15843.79 495.49 52554.91 88888.00 2024-03-27 08:36:41.911 087 15843.77 495.48 52554.91 88888.00 2024-03-27 08:36:42.411 087 15843.76 495.44 52554.93 88888.00 2024-03-27 08:36:42.911 087 15843.74 495.44 52554.94 88888.00 2024-03-27 08:36:43.411 087 15843.72 495.47 52554.87 88888.00 2024-03-27 08:36:43.911 087 15843.68 495.42 52554.85 88888.00 2024-03-27 08:36:44.411 087 15843.70 495.43 52554.94 88888.00 2024-03-27 08:36:44.911 087 15843.68 495.45 52554.94 88888.00 2024-03-27 08:36:45.411 087 15843.72 495.47 52554.93 88888.00 2024-03-27 08:36:45.911 087 15843.65 495.47 52554.92 88888.00 2024-03-27 08:36:46.411 087 15843.62 495.47 52554.89 88888.00 2024-03-27 08:36:47.411 087 15843.63 495.47 52554.86 88888.00 2024-03-27 08:36:47.911 087 15843.62 495.47 52554.87 88888.00 2024-03-27 08:36:48.411 087 15843.65 495.45 52554.89 88888.00 2024-03-27 08:36:48.911 087 15843.70 495.48 52554.88 88888.00 2024-03-27 08:36:49.411 087 15843.76 495.54 52554.90 88888.00 2024-03-27 08:36:49.911 087 15843.83 495.59 52554.92 88888.00 2024-03-27 08:36:50.411 087 15843.83 495.61 52554.95 88888.00 2024-03-27 08:36:50.911 087 15843.87 495.63 52554.89 88888.00 2024-03-27 08:36:51.411 087 15843.88 495.62 52554.91 88888.00 2024-03-27 08:36:51.911 087 15843.88 495.63 52554.93 88888.00 2024-03-27 08:36:52.411 087 15843.92 495.68 52554.99 88888.00 2024-03-27 08:36:52.911 087 15843.92 495.71 52554.99 88888.00 2024-03-27 08:36:53.411 087 15843.92 495.74 52554.99 88888.00 2024-03-27 08:36:53.911 087 15843.94 495.75 52555.04 88888.00 2024-03-27 08:36:54.411 087 15843.99 495.77 52555.05 88888.00 2024-03-27 08:36:54.911 087 15843.94 495.77 52555.05 88888.00 2024-03-27 08:36:55.411 087 15844.01 495.76 52555.08 88888.00 2024-03-27 08:36:55.911 087 15844.01 495.75 52555.09 88888.00 2024-03-27 08:36:56.411 087 15843.96 495.75 52555.07 88888.00 2024-03-27 08:36:56.911 087 15843.91 495.76 52555.08 88888.00 2024-03-27 08:36:57.411 087 15843.95 495.78 52555.05 88888.00 2024-03-27 08:36:57.911 087 15843.93 495.77 52554.96 88888.00 2024-03-27 08:36:58.411 087 15843.94 495.78 52554.97 88888.00 2024-03-27 08:36:58.911 087 15843.94 495.78 52554.97 88888.00 2024-03-27 08:36:59.411 087 15843.92 495.75 52555.00 88888.00 2024-03-27 08:36:59.911 087 15843.91 495.74 52555.04 88888.00 2024-03-27 08:37:00.411 087 15843.93 495.78 52555.03 88888.00 2024-03-27 08:37:00.911 087 15843.94 495.80 52555.07 88888.00 2024-03-27 08:37:01.411 087 15844.00 495.82 52555.05 88888.00 2024-03-27 08:37:01.911 087 15844.00 495.82 52555.03 88888.00 2024-03-27 08:37:02.411 087 15843.97 495.82 52555.03 88888.00 2024-03-27 08:37:02.911 087 15844.04 495.87 52555.07 88888.00 2024-03-27 08:37:03.411 087 15844.11 495.93 52555.08 88888.00 2024-03-27 08:37:03.911 087 15844.06 496.01 52555.07 88888.00 2024-03-27 08:37:04.411 087 15844.05 495.94 52555.06 88888.00 2024-03-27 08:37:04.911 087 15844.05 495.91 52555.04 88888.00 2024-03-27 08:37:05.411 087 15844.14 495.91 52555.06 88888.00 2024-03-27 08:37:05.911 087 15844.15 495.92 52555.04 88888.00 2024-03-27 08:37:06.411 087 15844.13 495.91 52555.02 88888.00 2024-03-27 08:37:06.911 087 15844.11 495.94 52555.04 88888.00 2024-03-27 08:37:07.411 087 15844.11 495.94 52555.03 88888.00 2024-03-27 08:37:07.911 087 15844.14 495.92 52555.01 88888.00 2024-03-27 08:37:08.411 087 15844.15 495.92 52554.97 88888.00 2024-03-27 08:37:08.911 087 15844.14 495.93 52554.97 88888.00 2024-03-27 08:37:09.411 087 15844.15 495.90 52554.91 88888.00 2024-03-27 08:37:09.911 087 15844.14 495.92 52554.95 88888.00 2024-03-27 08:37:10.411 087 15844.17 495.96 52554.99 88888.00 2024-03-27 08:37:10.911 087 15844.15 495.97 52555.02 88888.00 2024-03-27 08:37:11.411 087 15844.12 496.02 52554.93 88888.00 2024-03-27 08:37:11.911 087 15844.13 496.02 52554.92 88888.00 2024-03-27 08:37:12.411 087 15844.18 495.99 52554.94 88888.00 2024-03-27 08:37:12.911 087 15844.12 496.01 52554.94 88888.00 2024-03-27 08:37:13.411 087 15844.09 496.04 52554.99 88888.00 2024-03-27 08:37:13.911 087 15844.05 496.01 52555.05 88888.00 2024-03-27 08:37:14.411 087 15844.05 496.03 52555.07 88888.00 2024-03-27 08:37:14.911 087 15844.06 496.03 52555.06 88888.00 2024-03-27 08:37:15.411 087 15844.09 496.06 52555.02 88888.00 2024-03-27 08:37:15.911 087 15844.10 496.12 52555.01 88888.00 2024-03-27 08:37:16.411 087 15844.10 496.11 52555.00 88888.00 2024-03-27 08:37:16.911 087 15844.08 496.08 52554.97 88888.00 2024-03-27 08:37:17.411 087 15844.06 496.08 52554.99 88888.00 2024-03-27 08:37:17.911 087 15844.02 496.11 52555.01 88888.00 2024-03-27 08:37:18.411 087 15844.00 496.12 52555.08 88888.00 2024-03-27 08:37:18.911 087 15844.03 496.12 52555.04 88888.00 2024-03-27 08:37:19.411 087 15844.05 496.12 52555.01 88888.00 2024-03-27 08:37:19.911 087 15844.05 496.16 52555.06 88888.00 2024-03-27 08:37:20.411 087 15844.05 496.17 52555.00 88888.00 2024-03-27 08:37:20.911 087 15844.09 496.19 52555.01 88888.00 2024-03-27 08:37:21.411 087 15844.11 496.20 52555.03 88888.00 2024-03-27 08:37:21.911 087 15844.12 496.21 52554.95 88888.00 2024-03-27 08:37:22.411 087 15844.09 496.20 52554.95 88888.00 2024-03-27 08:37:22.911 087 15844.10 496.22 52555.00 88888.00 2024-03-27 08:37:23.411 087 15844.11 496.23 52555.03 88888.00 2024-03-27 08:37:23.911 087 15844.12 496.23 52555.01 88888.00 2024-03-27 08:37:24.411 087 15844.12 496.28 52554.96 88888.00 2024-03-27 08:37:24.911 087 15844.11 496.30 52555.04 88888.00 2024-03-27 08:37:25.411 087 15844.12 496.29 52555.07 88888.00 2024-03-27 08:37:25.911 087 15844.02 496.30 52555.07 88888.00 2024-03-27 08:37:26.411 087 15844.02 496.25 52555.08 88888.00 2024-03-27 08:37:26.911 087 15844.04 496.23 52555.09 88888.00 2024-03-27 08:37:27.411 087 15844.15 496.28 52555.07 88888.00 2024-03-27 08:37:27.911 087 15844.10 496.30 52555.06 88888.00 2024-03-27 08:37:28.411 087 15844.02 496.28 52555.06 88888.00 2024-03-27 08:37:28.911 087 15843.96 496.28 52554.99 88888.00 2024-03-27 08:37:29.411 087 15843.92 496.28 52554.95 88888.00 2024-03-27 08:37:29.911 087 15843.91 496.27 52555.01 88888.00 2024-03-27 08:37:30.411 087 15843.87 496.30 52555.01 88888.00 2024-03-27 08:37:30.911 087 15843.83 496.28 52555.03 88888.00 2024-03-27 08:37:31.411 087 15843.84 496.26 52555.01 88888.00 2024-03-27 08:37:31.911 087 15843.85 496.25 52554.92 88888.00 2024-03-27 08:37:32.411 087 15843.84 496.23 52554.93 88888.00 2024-03-27 08:37:32.911 087 15843.85 496.23 52554.96 88888.00 2024-03-27 08:37:33.411 087 15843.84 496.29 52554.91 88888.00 2024-03-27 08:37:33.911 087 15843.84 496.30 52554.88 88888.00 2024-03-27 08:37:34.411 087 15843.87 496.31 52554.90 88888.00 2024-03-27 08:37:34.911 087 15843.87 496.30 52554.86 88888.00 2024-03-27 08:37:35.411 087 15843.87 496.29 52554.93 88888.00 2024-03-27 08:37:35.911 087 15843.92 496.26 52554.93 88888.00 2024-03-27 08:37:36.411 087 15843.92 496.27 52554.83 88888.00 2024-03-27 08:37:36.911 087 15843.94 496.28 52554.81 88888.00 2024-03-27 08:37:37.411 087 15843.91 496.26 52554.82 88888.00 2024-03-27 08:37:37.911 087 15843.88 496.26 52554.84 88888.00 2024-03-27 08:37:38.411 087 15843.91 496.29 52554.79 88888.00 2024-03-27 08:37:38.911 087 15843.90 496.32 52554.84 88888.00 2024-03-27 08:37:39.411 087 15843.90 496.28 52554.83 88888.00 2024-03-27 08:37:39.911 087 15843.97 496.28 52554.81 88888.00 2024-03-27 08:37:40.411 087 15843.92 496.28 52554.83 88888.00 2024-03-27 08:37:40.911 087 15843.91 496.26 52554.83 88888.00 2024-03-27 08:37:41.411 087 15843.91 496.26 52554.83 88888.00 2024-03-27 08:37:41.911 087 15843.87 496.26 52554.86 88888.00 2024-03-27 08:37:42.411 087 15843.84 496.27 52554.86 88888.00 2024-03-27 08:37:42.911 087 15843.84 496.28 52554.87 88888.00 2024-03-27 08:37:43.411 087 15843.88 496.29 52554.81 88888.00 2024-03-27 08:37:43.911 087 15843.94 496.27 52554.79 88888.00 2024-03-27 08:37:44.411 087 15843.88 496.26 52554.74 88888.00 2024-03-27 08:37:44.911 087 15843.92 496.25 52554.72 88888.00 2024-03-27 08:37:45.411 087 15843.91 496.26 52554.76 88888.00 2024-03-27 08:37:45.911 087 15843.90 496.26 52554.78 88888.00 2024-03-27 08:37:46.411 087 15843.87 496.25 52554.75 88888.00 2024-03-27 08:37:46.911 087 15843.83 496.23 52554.81 88888.00 2024-03-27 08:37:47.411 087 15843.84 496.26 52554.81 88888.00 2024-03-27 08:37:47.911 087 15843.87 496.30 52554.73 88888.00 2024-03-27 08:37:48.411 087 15843.88 496.25 52554.73 88888.00 2024-03-27 08:37:48.911 087 15843.84 496.27 52554.75 88888.00 2024-03-27 08:37:49.411 087 15843.82 496.30 52554.74 88888.00 2024-03-27 08:37:49.911 087 15843.79 496.29 52554.76 88888.00 2024-03-27 08:37:50.411 087 15843.76 496.32 52554.78 88888.00 2024-03-27 08:37:50.911 087 15843.78 496.31 52554.76 88888.00 2024-03-27 08:37:51.411 087 15843.79 496.29 52554.75 88888.00 2024-03-27 08:37:51.911 087 15843.78 496.32 52554.74 88888.00 2024-03-27 08:37:52.411 087 15843.74 496.32 52554.70 88888.00 2024-03-27 08:37:52.911 087 15843.76 496.32 52554.69 88888.00 2024-03-27 08:37:53.411 087 15843.77 496.30 52554.71 88888.00 2024-03-27 08:37:53.911 087 15843.87 496.30 52554.68 88888.00 2024-03-27 08:37:54.411 087 15843.86 496.30 52554.67 88888.00 2024-03-27 08:37:54.911 087 15843.81 496.31 52554.68 88888.00 2024-03-27 08:37:55.411 087 15843.82 496.28 52554.65 88888.00 2024-03-27 08:37:55.911 087 15843.83 496.28 52554.66 88888.00 2024-03-27 08:37:56.411 087 15843.81 496.29 52554.71 88888.00 2024-03-27 08:37:56.911 087 15843.79 496.30 52554.73 88888.00 2024-03-27 08:37:57.411 087 15843.84 496.30 52554.71 88888.00 2024-03-27 08:37:57.911 087 15843.86 496.26 52554.72 88888.00 2024-03-27 08:37:58.911 087 15843.79 496.29 52554.68 88888.00 2024-03-27 08:37:59.411 087 15843.82 496.30 52554.67 88888.00 2024-03-27 08:37:59.911 087 15843.87 496.28 52554.69 88888.00 2024-03-27 08:38:00.411 087 15843.87 496.22 52554.68 88888.00 2024-03-27 08:38:00.911 087 15843.86 496.25 52554.70 88888.00 2024-03-27 08:38:01.411 087 15843.84 496.28 52554.71 88888.00 2024-03-27 08:38:01.911 087 15843.87 496.28 52554.67 88888.00 2024-03-27 08:38:02.411 087 15843.86 496.30 52554.63 88888.00 2024-03-27 08:38:02.911 087 15843.87 496.34 52554.65 88888.00 2024-03-27 08:38:03.411 087 15843.85 496.35 52554.71 88888.00 2024-03-27 08:38:03.911 087 15843.92 496.29 52554.70 88888.00 2024-03-27 08:38:04.411 087 15843.92 496.28 52554.65 88888.00 2024-03-27 08:38:04.911 087 15843.88 496.27 52554.65 88888.00 2024-03-27 08:38:05.411 087 15843.84 496.27 52554.62 88888.00 2024-03-27 08:38:05.911 087 15843.85 496.27 52554.66 88888.00 2024-03-27 08:38:06.411 087 15843.87 496.28 52554.69 88888.00 2024-03-27 08:38:06.911 087 15843.81 496.28 52554.64 88888.00 2024-03-27 08:38:07.411 087 15843.76 496.29 52554.59 88888.00 2024-03-27 08:38:07.911 087 15843.70 496.29 52554.54 88888.00 2024-03-27 08:38:08.911 087 15843.72 496.32 52554.56 88888.00 2024-03-27 08:38:09.411 087 15843.64 496.35 52554.55 88888.00 2024-03-27 08:38:09.911 087 15843.58 496.32 52554.52 88888.00 2024-03-27 08:38:10.411 087 15843.54 496.32 52554.59 88888.00 2024-03-27 08:38:10.911 087 15843.51 496.36 52554.66 88888.00 2024-03-27 08:38:11.411 087 15843.56 496.39 52554.66 88888.00 2024-03-27 08:38:11.911 087 15843.60 496.37 52554.66 88888.00 2024-03-27 08:38:12.411 087 15843.57 496.38 52554.64 88888.00 2024-03-27 08:38:12.911 087 15843.56 496.39 52554.65 88888.00 2024-03-27 08:38:13.411 087 15843.58 496.35 52554.67 88888.00 2024-03-27 08:38:13.911 087 15843.58 496.27 52554.70 88888.00 2024-03-27 08:38:14.411 087 15843.55 496.26 52554.73 88888.00 2024-03-27 08:38:14.911 087 15843.53 496.28 52554.70 88888.00 2024-03-27 08:38:15.411 087 15843.51 496.28 52554.65 88888.00 2024-03-27 08:38:15.911 087 15843.51 496.27 52554.66 88888.00 2024-03-27 08:38:16.411 087 15843.49 496.29 52554.62 88888.00 2024-03-27 08:38:16.911 087 15843.49 496.31 52554.55 88888.00 2024-03-27 08:38:17.411 087 15843.50 496.31 52554.52 88888.00 2024-03-27 08:38:17.911 087 15843.46 496.31 52554.54 88888.00 2024-03-27 08:38:18.911 087 15843.44 496.30 52554.58 88888.00 2024-03-27 08:38:19.411 087 15843.48 496.34 52554.59 88888.00 2024-03-27 08:38:19.911 087 15843.48 496.35 52554.59 88888.00 2024-03-27 08:38:20.411 087 15843.47 496.34 52554.58 88888.00 2024-03-27 08:38:20.911 087 15843.41 496.35 52554.55 88888.00 2024-03-27 08:38:21.411 087 15843.39 496.35 52554.48 88888.00 2024-03-27 08:38:21.911 087 15843.38 496.31 52554.44 88888.00 2024-03-27 08:38:22.411 087 15843.33 496.31 52554.45 88888.00 2024-03-27 08:38:22.911 087 15843.36 496.31 52554.42 88888.00 2024-03-27 08:38:23.411 087 15843.33 496.34 52554.40 88888.00 2024-03-27 08:38:23.911 087 15843.31 496.34 52554.44 88888.00 2024-03-27 08:38:24.411 087 15843.29 496.34 52554.46 88888.00 2024-03-27 08:38:24.911 087 15843.28 496.35 52554.42 88888.00 2024-03-27 08:38:25.411 087 15843.29 496.37 52554.47 88888.00 2024-03-27 08:38:25.911 087 15843.30 496.36 52554.49 88888.00 2024-03-27 08:38:26.411 087 15843.30 496.36 52554.47 88888.00 2024-03-27 08:38:26.911 087 15843.28 496.37 52554.44 88888.00 2024-03-27 08:38:27.411 087 15843.29 496.35 52554.44 88888.00 2024-03-27 08:38:27.911 087 15843.36 496.35 52554.46 88888.00 2024-03-27 08:38:28.411 087 15843.38 496.36 52554.47 88888.00 2024-03-27 08:38:28.911 087 15843.32 496.35 52554.44 88888.00 2024-03-27 08:38:29.411 087 15843.32 496.36 52554.40 88888.00 2024-03-27 08:38:29.911 087 15843.32 496.39 52554.35 88888.00 2024-03-27 08:38:30.411 087 15843.37 496.37 52554.31 88888.00 2024-03-27 08:38:30.911 087 15843.38 496.40 52554.29 88888.00 2024-03-27 08:38:31.411 087 15843.37 496.46 52554.26 88888.00 2024-03-27 08:38:31.911 087 15843.33 496.47 52554.30 88888.00 2024-03-27 08:38:32.411 087 15843.36 496.48 52554.40 88888.00 2024-03-27 08:38:32.911 087 15843.41 496.48 52554.40 88888.00 2024-03-27 08:38:33.411 087 15843.45 496.45 52554.36 88888.00 2024-03-27 08:38:33.911 087 15843.50 496.52 52554.43 88888.00 2024-03-27 08:38:34.411 087 15843.51 496.49 52554.36 88888.00 2024-03-27 08:38:34.911 087 15843.47 496.45 52554.31 88888.00 2024-03-27 08:38:35.411 087 15843.48 496.34 52554.32 88888.00 2024-03-27 08:38:35.911 087 15843.47 496.27 52554.34 88888.00 2024-03-27 08:38:36.411 087 15843.51 496.48 52554.42 88888.00 2024-03-27 08:38:36.911 087 15843.48 496.40 52554.32 88888.00 2024-03-27 08:38:37.411 087 15843.47 496.42 52554.41 88888.00 2024-03-27 08:38:37.911 087 15843.45 496.43 52554.42 88888.00 2024-03-27 08:38:38.411 087 15843.42 496.43 52554.41 88888.00 2024-03-27 08:38:38.911 087 15843.40 496.44 52554.38 88888.00 2024-03-27 08:38:39.411 087 15843.41 496.47 52554.42 88888.00 2024-03-27 08:38:39.911 087 15843.44 496.43 52554.39 88888.00 2024-03-27 08:38:40.411 087 15843.40 496.37 52554.39 88888.00 2024-03-27 08:38:40.911 087 15843.38 496.36 52554.40 88888.00 2024-03-27 08:38:41.411 087 15843.33 496.37 52554.39 88888.00 2024-03-27 08:38:41.911 087 15843.31 496.42 52554.39 88888.00 2024-03-27 08:38:42.411 087 15843.33 496.40 52554.38 88888.00 2024-03-27 08:38:42.911 087 15843.30 496.44 52554.35 88888.00 2024-03-27 08:38:43.411 087 15843.30 496.45 52554.35 88888.00 2024-03-27 08:38:43.911 087 15843.33 496.44 52554.28 88888.00 2024-03-27 08:38:44.411 087 15843.30 496.42 52554.32 88888.00 2024-03-27 08:38:44.911 087 15843.33 496.42 52554.27 88888.00 2024-03-27 08:38:45.411 087 15843.37 496.40 52554.25 88888.00 2024-03-27 08:38:45.911 087 15843.39 496.44 52554.24 88888.00 2024-03-27 08:38:46.911 087 15843.35 496.43 52554.32 88888.00 2024-03-27 08:38:47.411 087 15843.40 496.40 52554.34 88888.00 2024-03-27 08:38:47.911 087 15843.45 496.39 52554.32 88888.00 2024-03-27 08:38:48.411 087 15843.54 496.43 52554.27 88888.00 2024-03-27 08:38:48.911 087 15843.48 496.46 52554.28 88888.00 2024-03-27 08:38:49.411 087 15843.49 496.42 52554.31 88888.00 2024-03-27 08:38:49.911 087 15843.56 496.47 52554.31 88888.00 2024-03-27 08:38:50.411 087 15843.55 496.46 52554.32 88888.00 2024-03-27 08:38:50.911 087 15843.56 496.44 52554.32 88888.00 2024-03-27 08:38:51.411 087 15843.55 496.46 52554.39 88888.00 2024-03-27 08:38:51.911 087 15843.59 496.44 52554.35 88888.00 2024-03-27 08:38:52.411 087 15843.62 496.48 52554.29 88888.00 2024-03-27 08:38:52.911 087 15843.60 496.53 52554.28 88888.00 2024-03-27 08:38:53.411 087 15843.56 496.54 52554.30 88888.00 2024-03-27 08:38:53.911 087 15843.59 496.58 52554.35 88888.00 2024-03-27 08:38:54.411 087 15843.62 496.60 52554.35 88888.00 2024-03-27 08:38:54.911 087 15843.60 496.56 52554.32 88888.00 2024-03-27 08:38:55.411 087 15843.60 496.61 52554.34 88888.00 2024-03-27 08:38:55.911 087 15843.64 496.65 52554.35 88888.00 2024-03-27 08:38:56.411 087 15843.62 496.64 52554.36 88888.00 2024-03-27 08:38:56.911 087 15843.57 496.64 52554.33 88888.00 2024-03-27 08:38:57.411 087 15843.57 496.62 52554.35 88888.00 2024-03-27 08:38:57.911 087 15843.62 496.61 52554.33 88888.00 2024-03-27 08:38:58.411 087 15843.59 496.60 52554.32 88888.00 2024-03-27 08:38:58.911 087 15843.59 496.61 52554.32 88888.00 2024-03-27 08:38:59.411 087 15843.59 496.58 52554.31 88888.00 2024-03-27 08:38:59.911 087 15843.56 496.61 52554.32 88888.00 2024-03-27 08:39:00.411 087 15843.56 496.61 52554.31 88888.00 2024-03-27 08:39:00.911 087 15843.53 496.63 52554.35 88888.00 2024-03-27 08:39:01.411 087 15843.54 496.64 52554.31 88888.00 2024-03-27 08:39:01.911 087 15843.55 496.60 52554.32 88888.00 2024-03-27 08:39:02.411 087 15843.55 496.62 52554.34 88888.00 2024-03-27 08:39:02.911 087 15843.55 496.63 52554.33 88888.00 2024-03-27 08:39:03.411 087 15843.57 496.64 52554.33 88888.00 2024-03-27 08:39:03.911 087 15843.62 496.62 52554.29 88888.00 2024-03-27 08:39:04.411 087 15843.60 496.64 52554.29 88888.00 2024-03-27 08:39:04.911 087 15843.64 496.65 52554.33 88888.00 2024-03-27 08:39:05.411 087 15843.58 496.66 52554.33 88888.00 2024-03-27 08:39:05.911 087 15843.55 496.69 52554.24 88888.00 2024-03-27 08:39:06.411 087 15843.51 496.68 52554.23 88888.00 2024-03-27 08:39:06.911 087 15843.57 496.68 52554.24 88888.00 2024-03-27 08:39:07.411 087 15843.62 496.69 52554.26 88888.00 2024-03-27 08:39:07.911 087 15843.66 496.64 52554.26 88888.00 2024-03-27 08:39:08.411 087 15843.66 496.64 52554.24 88888.00 2024-03-27 08:39:08.911 087 15843.69 496.65 52554.30 88888.00 2024-03-27 08:39:09.411 087 15843.73 496.69 52554.31 88888.00 2024-03-27 08:39:10.411 087 15843.78 496.72 52554.34 88888.00 2024-03-27 08:39:10.911 087 15843.82 496.74 52554.32 88888.00 2024-03-27 08:39:11.411 087 15843.81 496.75 52554.28 88888.00 2024-03-27 08:39:11.911 087 15843.77 496.78 52554.26 88888.00 2024-03-27 08:39:12.411 087 15843.76 496.73 52554.25 88888.00 2024-03-27 08:39:12.911 087 15843.74 496.73 52554.28 88888.00 2024-03-27 08:39:13.411 087 15843.72 496.74 52554.22 88888.00 2024-03-27 08:39:13.911 087 15843.67 496.78 52554.18 88888.00 2024-03-27 08:39:14.411 087 15843.64 496.77 52554.28 88888.00 2024-03-27 08:39:14.911 087 15843.59 496.78 52554.30 88888.00 2024-03-27 08:39:15.411 087 15843.54 496.78 52554.38 88888.00 2024-03-27 08:39:15.911 087 15843.53 496.75 52554.38 88888.00 2024-03-27 08:39:16.411 087 15843.46 496.77 52554.39 88888.00 2024-03-27 08:39:16.911 087 15843.42 496.80 52554.40 88888.00 2024-03-27 08:39:17.411 087 15843.40 496.80 52554.34 88888.00 2024-03-27 08:39:17.911 087 15843.37 496.79 52554.35 88888.00 2024-03-27 08:39:18.411 087 15843.38 496.78 52554.41 88888.00 2024-03-27 08:39:18.911 087 15843.37 496.75 52554.43 88888.00 2024-03-27 08:39:19.411 087 15843.36 496.77 52554.40 88888.00 2024-03-27 08:39:19.911 087 15843.39 496.73 52554.39 88888.00 2024-03-27 08:39:20.411 087 15843.36 496.71 52554.40 88888.00 2024-03-27 08:39:20.911 087 15843.29 496.70 52554.40 88888.00 2024-03-27 08:39:21.411 087 15843.28 496.72 52554.40 88888.00 2024-03-27 08:39:21.911 087 15843.30 496.73 52554.41 88888.00 2024-03-27 08:39:22.411 087 15843.28 496.77 52554.43 88888.00 2024-03-27 08:39:22.911 087 15843.24 496.74 52554.42 88888.00 2024-03-27 08:39:23.411 087 15843.19 496.74 52554.38 88888.00 2024-03-27 08:39:23.911 087 15843.21 496.75 52554.44 88888.00 2024-03-27 08:39:24.411 087 15843.28 496.77 52554.49 88888.00 2024-03-27 08:39:24.911 087 15843.26 496.75 52554.50 88888.00 2024-03-27 08:39:25.411 087 15843.26 496.74 52554.49 88888.00 2024-03-27 08:39:25.911 087 15843.26 496.75 52554.47 88888.00 2024-03-27 08:39:26.411 087 15843.26 496.75 52554.47 88888.00 2024-03-27 08:39:26.911 087 15843.32 496.74 52554.48 88888.00 2024-03-27 08:39:27.411 087 15843.35 496.72 52554.47 88888.00 2024-03-27 08:39:27.911 087 15843.36 496.78 52554.47 88888.00 2024-03-27 08:39:28.411 087 15843.38 496.81 52554.40 88888.00 2024-03-27 08:39:28.911 087 15843.33 496.83 52554.42 88888.00 2024-03-27 08:39:29.411 087 15843.29 496.83 52554.48 88888.00 2024-03-27 08:39:30.411 087 15843.27 496.80 52554.48 88888.00 2024-03-27 08:39:30.911 087 15843.24 496.80 52554.46 88888.00 2024-03-27 08:39:31.411 087 15843.21 496.82 52554.43 88888.00 2024-03-27 08:39:31.911 087 15843.24 496.88 52554.44 88888.00 2024-03-27 08:39:32.411 087 15843.26 496.91 52554.44 88888.00 2024-03-27 08:39:32.911 087 15843.30 496.89 52554.46 88888.00 2024-03-27 08:39:33.411 087 15843.30 496.89 52554.49 88888.00 2024-03-27 08:39:33.911 087 15843.22 496.89 52554.49 88888.00 2024-03-27 08:39:34.411 087 15843.27 496.86 52554.46 88888.00 2024-03-27 08:39:34.911 087 15843.27 496.89 52554.42 88888.00 2024-03-27 08:39:35.411 087 15843.21 496.91 52554.39 88888.00 2024-03-27 08:39:35.911 087 15843.14 496.89 52554.34 88888.00 2024-03-27 08:39:36.411 087 15843.14 496.95 52554.40 88888.00 2024-03-27 08:39:36.911 087 15843.05 496.91 52554.45 88888.00 2024-03-27 08:39:37.411 087 15843.03 496.89 52554.47 88888.00 2024-03-27 08:39:37.911 087 15843.04 496.91 52554.44 88888.00 2024-03-27 08:39:38.411 087 15843.01 496.89 52554.43 88888.00 2024-03-27 08:39:38.911 087 15842.95 496.86 52554.43 88888.00 2024-03-27 08:39:39.411 087 15842.94 496.88 52554.42 88888.00 2024-03-27 08:39:40.411 087 15842.84 496.94 52554.41 88888.00 2024-03-27 08:39:40.911 087 15842.85 496.94 52554.35 88888.00 2024-03-27 08:39:41.411 087 15842.82 496.90 52554.34 88888.00 2024-03-27 08:39:41.911 087 15842.78 496.92 52554.31 88888.00 2024-03-27 08:39:42.411 087 15842.86 496.96 52554.34 88888.00 2024-03-27 08:39:42.911 087 15842.86 496.90 52554.33 88888.00 2024-03-27 08:39:43.411 087 15842.85 496.90 52554.38 88888.00 2024-03-27 08:39:43.911 087 15842.86 496.92 52554.38 88888.00 2024-03-27 08:39:44.411 087 15842.90 496.94 52554.40 88888.00 2024-03-27 08:39:44.911 087 15842.92 497.00 52554.42 88888.00 2024-03-27 08:39:45.411 087 15842.92 496.99 52554.38 88888.00 2024-03-27 08:39:45.911 087 15842.93 497.05 52554.38 88888.00 2024-03-27 08:39:46.411 087 15842.91 497.05 52554.40 88888.00 2024-03-27 08:39:46.911 087 15842.92 497.06 52554.44 88888.00 2024-03-27 08:39:47.411 087 15842.94 497.05 52554.48 88888.00 2024-03-27 08:39:47.911 087 15842.93 497.06 52554.49 88888.00 2024-03-27 08:39:48.411 087 15842.88 497.09 52554.49 88888.00 2024-03-27 08:39:48.911 087 15842.83 497.08 52554.47 88888.00 2024-03-27 08:39:49.411 087 15842.87 497.09 52554.49 88888.00 2024-03-27 08:39:49.911 087 15842.96 497.13 52554.50 88888.00 2024-03-27 08:39:50.411 087 15843.03 497.12 52554.53 88888.00 2024-03-27 08:39:50.911 087 15843.04 497.12 52554.52 88888.00 2024-03-27 08:39:51.411 087 15843.01 497.15 52554.51 88888.00 2024-03-27 08:39:51.911 087 15843.03 497.17 52554.49 88888.00 2024-03-27 08:39:52.411 087 15843.08 497.18 52554.52 88888.00 2024-03-27 08:39:52.911 087 15843.17 497.21 52554.53 88888.00 2024-03-27 08:39:53.411 087 15843.20 497.20 52554.55 88888.00 2024-03-27 08:39:53.911 087 15843.15 497.18 52554.61 88888.00 2024-03-27 08:39:54.411 087 15843.11 497.21 52554.58 88888.00 2024-03-27 08:39:54.911 087 15843.17 497.21 52554.61 88888.00 2024-03-27 08:39:55.411 087 15843.18 497.22 52554.58 88888.00 2024-03-27 08:39:55.911 087 15843.18 497.30 52554.55 88888.00 2024-03-27 08:39:56.411 087 15843.14 497.25 52554.47 88888.00 2024-03-27 08:39:56.911 087 15843.17 497.22 52554.43 88888.00 2024-03-27 08:39:57.411 087 15843.10 497.20 52554.45 88888.00 2024-03-27 08:39:57.911 087 15843.10 497.20 52554.50 88888.00 2024-03-27 08:39:58.411 087 15843.12 497.21 52554.51 88888.00 2024-03-27 08:39:58.911 087 15843.10 497.22 52554.50 88888.00 2024-03-27 08:39:59.411 087 15843.08 497.24 52554.48 88888.00 2024-03-27 08:39:59.911 087 15843.06 497.24 52554.47 88888.00 2024-03-27 08:40:00.411 087 15843.04 497.22 52554.46 88888.00 2024-03-27 08:40:00.911 087 15843.02 497.21 52554.48 88888.00 2024-03-27 08:40:01.411 087 15843.02 497.18 52554.50 88888.00 2024-03-27 08:40:01.911 087 15843.09 497.17 52554.48 88888.00 2024-03-27 08:40:02.411 087 15843.10 497.16 52554.50 88888.00 2024-03-27 08:40:02.911 087 15843.04 497.15 52554.42 88888.00 2024-03-27 08:40:03.411 087 15842.97 497.16 52554.38 88888.00 2024-03-27 08:40:03.911 087 15843.01 497.17 52554.40 88888.00 2024-03-27 08:40:04.411 087 15843.08 497.16 52554.42 88888.00 2024-03-27 08:40:04.911 087 15843.05 497.15 52554.40 88888.00 2024-03-27 08:40:05.411 087 15843.06 497.15 52554.40 88888.00 2024-03-27 08:40:05.911 087 15843.06 497.16 52554.41 88888.00 2024-03-27 08:40:06.411 087 15843.04 497.16 52554.41 88888.00 2024-03-27 08:40:06.911 087 15843.10 497.16 52554.41 88888.00 2024-03-27 08:40:07.411 087 15843.14 497.16 52554.42 88888.00 2024-03-27 08:40:07.911 087 15843.21 497.16 52554.44 88888.00 2024-03-27 08:40:08.411 087 15843.23 497.16 52554.43 88888.00 2024-03-27 08:40:08.911 087 15843.24 497.18 52554.40 88888.00 2024-03-27 08:40:09.411 087 15843.27 497.21 52554.39 88888.00 2024-03-27 08:40:09.911 087 15843.32 497.22 52554.34 88888.00 2024-03-27 08:40:10.412 087 15843.38 497.21 52554.32 88888.00 2024-03-27 08:40:10.912 087 15843.42 497.18 52554.32 88888.00 2024-03-27 08:40:11.412 087 15843.40 497.17 52554.30 88888.00 2024-03-27 08:40:11.912 087 15843.48 497.20 52554.29 88888.00 2024-03-27 08:40:12.412 087 15843.55 497.22 52554.35 88888.00 2024-03-27 08:40:12.912 087 15843.65 497.22 52554.39 88888.00 2024-03-27 08:40:13.412 087 15843.73 497.23 52554.39 88888.00 2024-03-27 08:40:13.912 087 15843.73 497.26 52554.39 88888.00 2024-03-27 08:40:14.412 087 15843.74 497.25 52554.40 88888.00 2024-03-27 08:40:14.912 087 15843.77 497.27 52554.41 88888.00 2024-03-27 08:40:15.412 087 15843.82 497.29 52554.41 88888.00 2024-03-27 08:40:15.912 087 15843.85 497.31 52554.39 88888.00 2024-03-27 08:40:16.412 087 15843.88 497.30 52554.36 88888.00 2024-03-27 08:40:16.912 087 15843.87 497.25 52554.32 88888.00 2024-03-27 08:40:17.412 087 15843.86 497.25 52554.34 88888.00 2024-03-27 08:40:17.912 087 15843.83 497.26 52554.36 88888.00 2024-03-27 08:40:18.412 087 15843.76 497.25 52554.38 88888.00 2024-03-27 08:40:18.912 087 15843.75 497.24 52554.36 88888.00 2024-03-27 08:40:19.412 087 15843.70 497.20 52554.42 88888.00 2024-03-27 08:40:19.912 087 15843.69 497.15 52554.45 88888.00 2024-03-27 08:40:20.412 087 15843.74 497.17 52554.44 88888.00 2024-03-27 08:40:20.912 087 15843.69 497.21 52554.41 88888.00 2024-03-27 08:40:21.912 087 15843.65 497.25 52554.40 88888.00 2024-03-27 08:40:22.412 087 15843.66 497.25 52554.36 88888.00 2024-03-27 08:40:22.912 087 15843.68 497.25 52554.35 88888.00 2024-03-27 08:40:23.412 087 15843.58 497.23 52554.42 88888.00 2024-03-27 08:40:23.912 087 15843.57 497.21 52554.44 88888.00 2024-03-27 08:40:24.412 087 15843.60 497.23 52554.45 88888.00 2024-03-27 08:40:24.912 087 15843.60 497.24 52554.45 88888.00 2024-03-27 08:40:25.412 087 15843.55 497.18 52554.43 88888.00 2024-03-27 08:40:25.912 087 15843.49 497.14 52554.39 88888.00 2024-03-27 08:40:26.412 087 15843.46 497.09 52554.43 88888.00 2024-03-27 08:40:26.912 087 15843.42 497.11 52554.45 88888.00 2024-03-27 08:40:27.412 087 15843.44 497.22 52554.44 88888.00 2024-03-27 08:40:27.912 087 15843.47 497.20 52554.43 88888.00 2024-03-27 08:40:28.412 087 15843.44 497.23 52554.41 88888.00 2024-03-27 08:40:28.912 087 15843.41 497.26 52554.46 88888.00 2024-03-27 08:40:29.412 087 15843.38 497.29 52554.50 88888.00 2024-03-27 08:40:29.912 087 15843.35 497.26 52554.51 88888.00 2024-03-27 08:40:30.412 087 15843.33 497.25 52554.48 88888.00 2024-03-27 08:40:30.912 087 15843.29 497.25 52554.49 88888.00 2024-03-27 08:40:31.912 087 15843.28 497.23 52554.50 88888.00 2024-03-27 08:40:32.412 087 15843.24 497.23 52554.59 88888.00 2024-03-27 08:40:32.912 087 15843.24 497.26 52554.58 88888.00 2024-03-27 08:40:33.412 087 15843.27 497.29 52554.61 88888.00 2024-03-27 08:40:33.912 087 15843.22 497.29 52554.68 88888.00 2024-03-27 08:40:34.412 087 15843.22 497.30 52554.65 88888.00 2024-03-27 08:40:34.912 087 15843.20 497.27 52554.68 88888.00 2024-03-27 08:40:35.412 087 15843.17 497.25 52554.66 88888.00 2024-03-27 08:40:35.912 087 15843.13 497.23 52554.60 88888.00 2024-03-27 08:40:36.412 087 15843.12 497.24 52554.58 88888.00 2024-03-27 08:40:36.912 087 15843.10 497.24 52554.53 88888.00 2024-03-27 08:40:37.412 087 15843.12 497.25 52554.58 88888.00 2024-03-27 08:40:37.912 087 15843.22 497.30 52554.65 88888.00 2024-03-27 08:40:38.412 087 15843.14 497.31 52554.61 88888.00 2024-03-27 08:40:38.912 087 15843.12 497.30 52554.54 88888.00 2024-03-27 08:40:39.412 087 15843.11 497.32 52554.52 88888.00 2024-03-27 08:40:39.912 087 15843.10 497.35 52554.51 88888.00 2024-03-27 08:40:40.412 087 15843.19 497.34 52554.51 88888.00 2024-03-27 08:40:40.912 087 15843.29 497.35 52554.60 88888.00 2024-03-27 08:40:41.412 087 15843.33 497.39 52554.58 88888.00 2024-03-27 08:40:41.912 087 15843.31 497.43 52554.60 88888.00 2024-03-27 08:40:42.412 087 15843.31 497.42 52554.61 88888.00 2024-03-27 08:40:42.912 087 15843.35 497.43 52554.61 88888.00 2024-03-27 08:40:43.412 087 15843.36 497.47 52554.61 88888.00 2024-03-27 08:40:43.912 087 15843.39 497.51 52554.61 88888.00 2024-03-27 08:40:44.412 087 15843.41 497.52 52554.65 88888.00 2024-03-27 08:40:44.912 087 15843.41 497.56 52554.67 88888.00 2024-03-27 08:40:45.412 087 15843.41 497.59 52554.65 88888.00 2024-03-27 08:40:45.912 087 15843.35 497.59 52554.59 88888.00 2024-03-27 08:40:46.412 087 15843.40 497.60 52554.66 88888.00 2024-03-27 08:40:46.912 087 15843.46 497.64 52554.67 88888.00 2024-03-27 08:40:47.412 087 15843.54 497.65 52554.68 88888.00 2024-03-27 08:40:47.912 087 15843.51 497.65 52554.66 88888.00 2024-03-27 08:40:48.412 087 15843.53 497.66 52554.67 88888.00 2024-03-27 08:40:48.912 087 15843.58 497.67 52554.71 88888.00 2024-03-27 08:40:49.412 087 15843.55 497.66 52554.73 88888.00 2024-03-27 08:40:49.912 087 15843.57 497.69 52554.75 88888.00 2024-03-27 08:40:50.412 087 15843.65 497.74 52554.81 88888.00 2024-03-27 08:40:50.912 087 15843.65 497.73 52554.83 88888.00 2024-03-27 08:40:51.412 087 15843.66 497.72 52554.86 88888.00 2024-03-27 08:40:51.912 087 15843.65 497.75 52554.90 88888.00 2024-03-27 08:40:52.412 087 15843.67 497.76 52554.86 88888.00 2024-03-27 08:40:52.912 087 15843.66 497.77 52554.82 88888.00 2024-03-27 08:40:53.412 087 15843.68 497.75 52554.82 88888.00 2024-03-27 08:40:53.912 087 15843.64 497.76 52554.81 88888.00 2024-03-27 08:40:54.412 087 15843.66 497.78 52554.86 88888.00 2024-03-27 08:40:54.912 087 15843.59 497.77 52554.89 88888.00 2024-03-27 08:40:55.412 087 15843.59 497.76 52554.93 88888.00 2024-03-27 08:40:55.912 087 15843.51 497.76 52554.94 88888.00 2024-03-27 08:40:56.412 087 15843.47 497.75 52554.96 88888.00 2024-03-27 08:40:56.912 087 15843.44 497.76 52554.95 88888.00 2024-03-27 08:40:57.412 087 15843.39 497.77 52554.93 88888.00 2024-03-27 08:40:57.912 087 15843.42 497.82 52554.92 88888.00 2024-03-27 08:40:58.412 087 15843.37 497.83 52554.88 88888.00 2024-03-27 08:40:58.912 087 15843.38 497.89 52554.91 88888.00 2024-03-27 08:40:59.412 087 15843.39 497.89 52554.94 88888.00 2024-03-27 08:40:59.912 087 15843.38 497.87 52554.92 88888.00 2024-03-27 08:41:00.412 087 15843.38 497.85 52554.87 88888.00 2024-03-27 08:41:00.912 087 15843.36 497.89 52554.85 88888.00 2024-03-27 08:41:01.412 087 15843.36 497.92 52554.86 88888.00 2024-03-27 08:41:01.912 087 15843.32 497.95 52554.91 88888.00 2024-03-27 08:41:02.412 087 15843.32 497.95 52555.02 88888.00 2024-03-27 08:41:02.912 087 15843.38 497.95 52555.02 88888.00 2024-03-27 08:41:03.412 087 15843.42 497.96 52554.99 88888.00 2024-03-27 08:41:03.912 087 15843.42 498.02 52554.96 88888.00 2024-03-27 08:41:04.412 087 15843.47 498.01 52554.99 88888.00 2024-03-27 08:41:04.912 087 15843.47 498.00 52555.03 88888.00 2024-03-27 08:41:05.412 087 15843.49 498.02 52555.04 88888.00 2024-03-27 08:41:05.912 087 15843.48 498.08 52555.02 88888.00 2024-03-27 08:41:06.412 087 15843.50 498.07 52555.06 88888.00 2024-03-27 08:41:06.912 087 15843.49 498.04 52555.05 88888.00 2024-03-27 08:41:07.412 087 15843.50 498.05 52555.01 88888.00 2024-03-27 08:41:07.912 087 15843.50 498.08 52555.01 88888.00 2024-03-27 08:41:08.412 087 15843.53 498.12 52555.04 88888.00 2024-03-27 08:41:08.912 087 15843.57 498.15 52555.08 88888.00 2024-03-27 08:41:09.412 087 15843.56 498.16 52555.12 88888.00 2024-03-27 08:41:09.912 087 15843.54 498.18 52555.12 88888.00 2024-03-27 08:41:10.412 087 15843.57 498.18 52555.16 88888.00 2024-03-27 08:41:10.912 087 15843.64 498.18 52555.21 88888.00 2024-03-27 08:41:11.412 087 15843.64 498.20 52555.19 88888.00 2024-03-27 08:41:11.912 087 15843.70 498.22 52555.21 88888.00 2024-03-27 08:41:12.412 087 15843.73 498.20 52555.23 88888.00 2024-03-27 08:41:12.912 087 15843.65 498.22 52555.21 88888.00 2024-03-27 08:41:13.412 087 15843.67 498.25 52555.24 88888.00 2024-03-27 08:41:13.912 087 15843.67 498.27 52555.26 88888.00 2024-03-27 08:41:14.412 087 15843.73 498.30 52555.24 88888.00 2024-03-27 08:41:14.912 087 15843.82 498.34 52555.23 88888.00 2024-03-27 08:41:15.412 087 15843.82 498.37 52555.22 88888.00 2024-03-27 08:41:15.912 087 15843.79 498.39 52555.25 88888.00 2024-03-27 08:41:16.412 087 15843.84 498.42 52555.31 88888.00 2024-03-27 08:41:16.912 087 15843.86 498.45 52555.33 88888.00 2024-03-27 08:41:17.412 087 15843.95 498.45 52555.32 88888.00 2024-03-27 08:41:17.912 087 15843.99 498.45 52555.35 88888.00 2024-03-27 08:41:18.412 087 15844.03 498.45 52555.36 88888.00 2024-03-27 08:41:18.912 087 15844.04 498.46 52555.35 88888.00 2024-03-27 08:41:19.412 087 15844.08 498.48 52555.31 88888.00 2024-03-27 08:41:19.912 087 15844.14 498.52 52555.29 88888.00 2024-03-27 08:41:20.412 087 15844.12 498.54 52555.37 88888.00 2024-03-27 08:41:20.912 087 15844.14 498.54 52555.42 88888.00 2024-03-27 08:41:21.412 087 15844.17 498.56 52555.41 88888.00 2024-03-27 08:41:21.912 087 15844.14 498.56 52555.33 88888.00 2024-03-27 08:41:22.412 087 15844.17 498.60 52555.34 88888.00 2024-03-27 08:41:23.412 087 15844.28 498.65 52555.48 88888.00 2024-03-27 08:41:23.912 087 15844.26 498.63 52555.50 88888.00 2024-03-27 08:41:24.412 087 15844.28 498.65 52555.45 88888.00 2024-03-27 08:41:24.912 087 15844.29 498.69 52555.44 88888.00 2024-03-27 08:41:25.412 087 15844.37 498.73 52555.47 88888.00 2024-03-27 08:41:25.912 087 15844.38 498.78 52555.52 88888.00 2024-03-27 08:41:26.412 087 15844.44 498.80 52555.48 88888.00 2024-03-27 08:41:26.912 087 15844.47 498.85 52555.48 88888.00 2024-03-27 08:41:27.412 087 15844.48 498.88 52555.55 88888.00 2024-03-27 08:41:27.912 087 15844.50 498.88 52555.57 88888.00 2024-03-27 08:41:28.412 087 15844.55 498.88 52555.61 88888.00 2024-03-27 08:41:28.912 087 15844.55 498.89 52555.62 88888.00 2024-03-27 08:41:29.412 087 15844.55 498.88 52555.66 88888.00 2024-03-27 08:41:29.912 087 15844.54 498.91 52555.66 88888.00 2024-03-27 08:41:30.412 087 15844.54 498.93 52555.66 88888.00 2024-03-27 08:41:30.912 087 15844.54 498.94 52555.68 88888.00 2024-03-27 08:41:31.412 087 15844.50 498.95 52555.69 88888.00 2024-03-27 08:41:31.912 087 15844.48 498.99 52555.66 88888.00 2024-03-27 08:41:32.412 087 15844.47 499.02 52555.65 88888.00 2024-03-27 08:41:33.412 087 15844.45 499.03 52555.65 88888.00 2024-03-27 08:41:33.912 087 15844.42 499.06 52555.67 88888.00 2024-03-27 08:41:34.412 087 15844.38 499.05 52555.67 88888.00 2024-03-27 08:41:34.912 087 15844.37 499.00 52555.69 88888.00 2024-03-27 08:41:35.412 087 15844.37 499.02 52555.70 88888.00 2024-03-27 08:41:35.912 087 15844.40 499.03 52555.73 88888.00 2024-03-27 08:41:36.412 087 15844.46 499.03 52555.73 88888.00 2024-03-27 08:41:36.912 087 15844.46 499.04 52555.74 88888.00 2024-03-27 08:41:37.412 087 15844.47 499.07 52555.73 88888.00 2024-03-27 08:41:37.912 087 15844.51 499.11 52555.74 88888.00 2024-03-27 08:41:38.412 087 15844.53 499.11 52555.70 88888.00 2024-03-27 08:41:38.912 087 15844.53 499.13 52555.77 88888.00 2024-03-27 08:41:39.412 087 15844.53 499.15 52555.77 88888.00 2024-03-27 08:41:39.912 087 15844.53 499.14 52555.77 88888.00 2024-03-27 08:41:40.412 087 15844.55 499.16 52555.83 88888.00 2024-03-27 08:41:40.912 087 15844.56 499.22 52555.83 88888.00 2024-03-27 08:41:41.412 087 15844.54 499.21 52555.86 88888.00 2024-03-27 08:41:41.912 087 15844.55 499.22 52555.85 88888.00 2024-03-27 08:41:42.412 087 15844.56 499.24 52555.87 88888.00 2024-03-27 08:41:43.412 087 15844.62 499.22 52555.79 88888.00 2024-03-27 08:41:43.912 087 15844.65 499.22 52555.77 88888.00 2024-03-27 08:41:44.412 087 15844.63 499.23 52555.81 88888.00 2024-03-27 08:41:44.912 087 15844.71 499.26 52555.85 88888.00 2024-03-27 08:41:45.412 087 15844.71 499.25 52555.83 88888.00 2024-03-27 08:41:45.912 087 15844.68 499.24 52555.85 88888.00 2024-03-27 08:41:46.412 087 15844.69 499.25 52555.88 88888.00 2024-03-27 08:41:46.912 087 15844.67 499.23 52555.88 88888.00 2024-03-27 08:41:47.412 087 15844.63 499.21 52555.88 88888.00 2024-03-27 08:41:47.912 087 15844.59 499.21 52555.83 88888.00 2024-03-27 08:41:48.412 087 15844.60 499.20 52555.82 88888.00 2024-03-27 08:41:48.912 087 15844.55 499.20 52555.81 88888.00 2024-03-27 08:41:49.412 087 15844.47 499.16 52555.84 88888.00 2024-03-27 08:41:49.912 087 15844.47 499.19 52555.87 88888.00 2024-03-27 08:41:50.412 087 15844.56 499.15 52555.85 88888.00 2024-03-27 08:41:50.912 087 15844.54 499.22 52555.88 88888.00 2024-03-27 08:41:51.412 087 15844.57 499.21 52555.86 88888.00 2024-03-27 08:41:51.912 087 15844.59 499.23 52555.88 88888.00 2024-03-27 08:41:52.412 087 15844.59 499.21 52555.90 88888.00 2024-03-27 08:41:53.412 087 15844.59 499.20 52555.87 88888.00 2024-03-27 08:41:53.912 087 15844.60 499.24 52555.88 88888.00 2024-03-27 08:41:54.412 087 15844.63 499.22 52555.87 88888.00 2024-03-27 08:41:54.912 087 15844.64 499.20 52555.87 88888.00 2024-03-27 08:41:55.412 087 15844.65 499.23 52555.94 88888.00 2024-03-27 08:41:55.912 087 15844.68 499.29 52555.93 88888.00 2024-03-27 08:41:56.412 087 15844.69 499.29 52555.93 88888.00 2024-03-27 08:41:56.912 087 15844.72 499.28 52555.92 88888.00 2024-03-27 08:41:57.412 087 15844.73 499.26 52555.87 88888.00 2024-03-27 08:41:57.912 087 15844.71 499.28 52555.91 88888.00 2024-03-27 08:41:58.412 087 15844.67 499.29 52555.97 88888.00 2024-03-27 08:41:58.912 087 15844.75 499.30 52556.02 88888.00 2024-03-27 08:41:59.412 087 15844.73 499.33 52556.07 88888.00 2024-03-27 08:41:59.912 087 15844.72 499.32 52556.02 88888.00 2024-03-27 08:42:00.412 087 15844.73 499.29 52556.01 88888.00 2024-03-27 08:42:00.912 087 15844.68 499.26 52555.97 88888.00 2024-03-27 08:42:01.412 087 15844.63 499.26 52556.02 88888.00 2024-03-27 08:42:01.912 087 15844.66 499.23 52556.01 88888.00 2024-03-27 08:42:02.412 087 15844.67 499.25 52555.92 88888.00 2024-03-27 08:42:02.912 087 15844.68 499.23 52555.92 88888.00 2024-03-27 08:42:03.412 087 15844.65 499.21 52555.93 88888.00 2024-03-27 08:42:03.912 087 15844.64 499.20 52555.92 88888.00 2024-03-27 08:42:04.412 087 15844.62 499.20 52555.93 88888.00 2024-03-27 08:42:04.912 087 15844.62 499.19 52555.94 88888.00 2024-03-27 08:42:05.412 087 15844.55 499.15 52555.89 88888.00 2024-03-27 08:42:05.912 087 15844.46 499.17 52555.89 88888.00 2024-03-27 08:42:06.412 087 15844.48 499.21 52555.91 88888.00 2024-03-27 08:42:06.912 087 15844.51 499.19 52555.93 88888.00 2024-03-27 08:42:07.412 087 15844.54 499.15 52555.96 88888.00 2024-03-27 08:42:07.912 087 15844.56 499.16 52555.91 88888.00 2024-03-27 08:42:08.412 087 15844.53 499.17 52555.88 88888.00 2024-03-27 08:42:08.912 087 15844.47 499.13 52555.87 88888.00 2024-03-27 08:42:09.412 087 15844.44 499.07 52555.85 88888.00 2024-03-27 08:42:09.912 087 15844.38 499.06 52555.83 88888.00 2024-03-27 08:42:10.412 087 15844.38 499.07 52555.83 88888.00 2024-03-27 08:42:10.912 087 15844.33 499.03 52555.84 88888.00 2024-03-27 08:42:11.412 087 15844.28 498.98 52555.84 88888.00 2024-03-27 08:42:11.912 087 15844.24 499.00 52555.83 88888.00 2024-03-27 08:42:12.412 087 15844.27 499.00 52555.79 88888.00 2024-03-27 08:42:12.912 087 15844.23 499.02 52555.76 88888.00 2024-03-27 08:42:13.412 087 15844.26 498.99 52555.81 88888.00 2024-03-27 08:42:13.912 087 15844.27 498.97 52555.83 88888.00 2024-03-27 08:42:14.412 087 15844.27 498.95 52555.82 88888.00 2024-03-27 08:42:14.912 087 15844.37 498.98 52555.82 88888.00 2024-03-27 08:42:15.412 087 15844.41 499.03 52555.83 88888.00 2024-03-27 08:42:15.912 087 15844.46 499.04 52555.81 88888.00 2024-03-27 08:42:16.412 087 15844.48 499.04 52555.80 88888.00 2024-03-27 08:42:16.912 087 15844.46 499.05 52555.81 88888.00 2024-03-27 08:42:17.412 087 15844.46 499.05 52555.83 88888.00 2024-03-27 08:42:17.912 087 15844.48 499.06 52555.83 88888.00 2024-03-27 08:42:18.412 087 15844.57 499.03 52555.76 88888.00 2024-03-27 08:42:18.912 087 15844.55 499.06 52555.74 88888.00 2024-03-27 08:42:19.412 087 15844.54 499.07 52555.72 88888.00 2024-03-27 08:42:19.912 087 15844.53 499.05 52555.69 88888.00 2024-03-27 08:42:20.412 087 15844.47 499.03 52555.70 88888.00 2024-03-27 08:42:20.912 087 15844.41 499.04 52555.74 88888.00 2024-03-27 08:42:21.412 087 15844.37 499.05 52555.70 88888.00 2024-03-27 08:42:21.912 087 15844.38 499.03 52555.72 88888.00 2024-03-27 08:42:22.412 087 15844.35 498.99 52555.66 88888.00 2024-03-27 08:42:22.912 087 15844.32 498.94 52555.68 88888.00 2024-03-27 08:42:23.412 087 15844.29 498.99 52555.67 88888.00 2024-03-27 08:42:23.912 087 15844.30 499.02 52555.62 88888.00 2024-03-27 08:42:24.412 087 15844.27 498.99 52555.65 88888.00 2024-03-27 08:42:24.912 087 15844.27 498.98 52555.67 88888.00 2024-03-27 08:42:25.412 087 15844.31 498.93 52555.66 88888.00 2024-03-27 08:42:25.912 087 15844.30 498.90 52555.56 88888.00 2024-03-27 08:42:26.412 087 15844.28 498.91 52555.52 88888.00 2024-03-27 08:42:26.912 087 15844.27 498.88 52555.56 88888.00 2024-03-27 08:42:27.412 087 15844.29 498.87 52555.65 88888.00 2024-03-27 08:42:27.912 087 15844.23 498.88 52555.72 88888.00 2024-03-27 08:42:28.412 087 15844.17 498.86 52555.74 88888.00 2024-03-27 08:42:28.912 087 15844.15 498.87 52555.73 88888.00 2024-03-27 08:42:29.412 087 15844.12 498.90 52555.71 88888.00 2024-03-27 08:42:29.912 087 15844.10 498.88 52555.74 88888.00 2024-03-27 08:42:30.412 087 15844.09 498.89 52555.73 88888.00 2024-03-27 08:42:30.912 087 15844.03 498.93 52555.72 88888.00 2024-03-27 08:42:31.412 087 15844.03 498.94 52555.70 88888.00 2024-03-27 08:42:31.912 087 15844.01 498.93 52555.64 88888.00 2024-03-27 08:42:32.412 087 15844.01 498.94 52555.57 88888.00 2024-03-27 08:42:32.912 087 15843.95 498.89 52555.54 88888.00 2024-03-27 08:42:33.412 087 15843.92 498.87 52555.50 88888.00 2024-03-27 08:42:33.912 087 15843.86 498.90 52555.50 88888.00 2024-03-27 08:42:34.912 087 15843.88 498.88 52555.62 88888.00 2024-03-27 08:42:35.412 087 15843.90 498.90 52555.61 88888.00 2024-03-27 08:42:35.912 087 15843.91 498.90 52555.56 88888.00 2024-03-27 08:42:36.412 087 15843.90 498.93 52555.55 88888.00 2024-03-27 08:42:36.912 087 15843.86 498.91 52555.59 88888.00 2024-03-27 08:42:37.412 087 15843.79 498.95 52555.60 88888.00 2024-03-27 08:42:37.912 087 15843.78 498.94 52555.61 88888.00 2024-03-27 08:42:38.412 087 15843.77 498.91 52555.62 88888.00 2024-03-27 08:42:38.912 087 15843.77 498.96 52555.62 88888.00 2024-03-27 08:42:39.412 087 15843.76 498.97 52555.61 88888.00 2024-03-27 08:42:39.912 087 15843.76 499.02 52555.59 88888.00 2024-03-27 08:42:40.412 087 15843.70 499.02 52555.50 88888.00 2024-03-27 08:42:40.912 087 15843.68 499.00 52555.50 88888.00 2024-03-27 08:42:41.412 087 15843.60 499.03 52555.52 88888.00 2024-03-27 08:42:41.912 087 15843.56 499.07 52555.61 88888.00 2024-03-27 08:42:42.412 087 15843.56 499.08 52555.67 88888.00 2024-03-27 08:42:42.912 087 15843.57 499.10 52555.68 88888.00 2024-03-27 08:42:43.412 087 15843.55 499.08 52555.68 88888.00 2024-03-27 08:42:43.912 087 15843.63 499.12 52555.63 88888.00 2024-03-27 08:42:44.912 087 15843.59 499.12 52555.71 88888.00 2024-03-27 08:42:45.412 087 15843.66 499.15 52555.66 88888.00 2024-03-27 08:42:45.912 087 15843.65 499.15 52555.65 88888.00 2024-03-27 08:42:46.412 087 15843.70 499.15 52555.67 88888.00 2024-03-27 08:42:46.912 087 15843.70 499.15 52555.67 88888.00 2024-03-27 08:42:47.412 087 15843.64 499.15 52555.67 88888.00 2024-03-27 08:42:47.912 087 15843.56 499.15 52555.67 88888.00 2024-03-27 08:42:48.412 087 15843.53 499.16 52555.65 88888.00 2024-03-27 08:42:48.912 087 15843.53 499.17 52555.70 88888.00 2024-03-27 08:42:49.412 087 15843.56 499.16 52555.74 88888.00 2024-03-27 08:42:49.912 087 15843.57 499.15 52555.72 88888.00 2024-03-27 08:42:50.412 087 15843.49 499.20 52555.74 88888.00 2024-03-27 08:42:50.912 087 15843.46 499.20 52555.77 88888.00 2024-03-27 08:42:51.412 087 15843.53 499.19 52555.74 88888.00 2024-03-27 08:42:51.912 087 15843.54 499.25 52555.71 88888.00 2024-03-27 08:42:52.412 087 15843.57 499.31 52555.72 88888.00 2024-03-27 08:42:52.912 087 15843.60 499.36 52555.72 88888.00 2024-03-27 08:42:53.412 087 15843.68 499.45 52555.73 88888.00 2024-03-27 08:42:53.912 087 15843.70 499.46 52555.73 88888.00 2024-03-27 08:42:54.412 087 15843.70 499.43 52555.67 88888.00 2024-03-27 08:42:54.912 087 15843.74 499.45 52555.66 88888.00 2024-03-27 08:42:55.412 087 15843.75 499.47 52555.67 88888.00 2024-03-27 08:42:55.912 087 15843.72 499.47 52555.71 88888.00 2024-03-27 08:42:56.412 087 15843.74 499.50 52555.74 88888.00 2024-03-27 08:42:56.912 087 15843.74 499.46 52555.75 88888.00 2024-03-27 08:42:57.412 087 15843.70 499.40 52555.80 88888.00 2024-03-27 08:42:57.912 087 15843.69 499.39 52555.73 88888.00 2024-03-27 08:42:58.412 087 15843.69 499.39 52555.71 88888.00 2024-03-27 08:42:58.912 087 15843.64 499.39 52555.70 88888.00 2024-03-27 08:42:59.412 087 15843.63 499.41 52555.65 88888.00 2024-03-27 08:42:59.912 087 15843.65 499.43 52555.67 88888.00 2024-03-27 08:43:00.412 087 15843.65 499.46 52555.65 88888.00 2024-03-27 08:43:00.912 087 15843.65 499.48 52555.64 88888.00 2024-03-27 08:43:01.412 087 15843.62 499.49 52555.60 88888.00 2024-03-27 08:43:01.912 087 15843.63 499.49 52555.53 88888.00 2024-03-27 08:43:02.412 087 15843.64 499.57 52555.51 88888.00 2024-03-27 08:43:02.912 087 15843.66 499.63 52555.51 88888.00 2024-03-27 08:43:03.412 087 15843.67 499.66 52555.54 88888.00 2024-03-27 08:43:03.912 087 15843.68 499.66 52555.56 88888.00 2024-03-27 08:43:04.412 087 15843.74 499.64 52555.56 88888.00 2024-03-27 08:43:04.912 087 15843.77 499.67 52555.59 88888.00 2024-03-27 08:43:05.412 087 15843.79 499.69 52555.57 88888.00 2024-03-27 08:43:05.912 087 15843.81 499.69 52555.55 88888.00 2024-03-27 08:43:06.412 087 15843.76 499.72 52555.55 88888.00 2024-03-27 08:43:06.912 087 15843.74 499.73 52555.57 88888.00 2024-03-27 08:43:07.412 087 15843.74 499.75 52555.52 88888.00 2024-03-27 08:43:07.912 087 15843.74 499.76 52555.53 88888.00 2024-03-27 08:43:08.412 087 15843.74 499.71 52555.53 88888.00 2024-03-27 08:43:08.912 087 15843.74 499.69 52555.45 88888.00 2024-03-27 08:43:09.412 087 15843.72 499.71 52555.46 88888.00 2024-03-27 08:43:09.912 087 15843.67 499.72 52555.50 88888.00 2024-03-27 08:43:10.412 087 15843.58 499.72 52555.51 88888.00 2024-03-27 08:43:10.912 087 15843.51 499.76 52555.46 88888.00 2024-03-27 08:43:11.412 087 15843.60 499.80 52555.50 88888.00 2024-03-27 08:43:11.912 087 15843.60 499.76 52555.55 88888.00 2024-03-27 08:43:12.412 087 15843.58 499.75 52555.55 88888.00 2024-03-27 08:43:12.912 087 15843.57 499.81 52555.57 88888.00 2024-03-27 08:43:13.412 087 15843.64 499.85 52555.54 88888.00 2024-03-27 08:43:13.912 087 15843.66 499.83 52555.54 88888.00 2024-03-27 08:43:14.412 087 15843.67 499.82 52555.52 88888.00 2024-03-27 08:43:14.912 087 15843.66 499.89 52555.53 88888.00 2024-03-27 08:43:15.412 087 15843.65 499.92 52555.49 88888.00 2024-03-27 08:43:15.912 087 15843.67 499.89 52555.46 88888.00 2024-03-27 08:43:16.412 087 15843.65 499.90 52555.47 88888.00 2024-03-27 08:43:16.912 087 15843.69 499.86 52555.48 88888.00 2024-03-27 08:43:17.412 087 15843.69 499.85 52555.46 88888.00 2024-03-27 08:43:17.912 087 15843.67 499.88 52555.47 88888.00 2024-03-27 08:43:18.412 087 15843.68 499.91 52555.48 88888.00 2024-03-27 08:43:18.912 087 15843.72 499.89 52555.48 88888.00 2024-03-27 08:43:19.412 087 15843.65 499.91 52555.47 88888.00 2024-03-27 08:43:19.912 087 15843.59 499.92 52555.48 88888.00 2024-03-27 08:43:20.412 087 15843.55 499.97 52555.48 88888.00 2024-03-27 08:43:20.912 087 15843.56 499.92 52555.46 88888.00 2024-03-27 08:43:21.412 087 15843.57 499.93 52555.41 88888.00 2024-03-27 08:43:21.912 087 15843.55 499.90 52555.41 88888.00 2024-03-27 08:43:22.412 087 15843.51 499.91 52555.40 88888.00 2024-03-27 08:43:22.912 087 15843.51 499.97 52555.40 88888.00 2024-03-27 08:43:23.412 087 15843.54 499.97 52555.37 88888.00 2024-03-27 08:43:23.912 087 15843.57 499.98 52555.40 88888.00 2024-03-27 08:43:24.412 087 15843.58 499.99 52555.41 88888.00 2024-03-27 08:43:24.912 087 15843.59 499.95 52555.46 88888.00 2024-03-27 08:43:25.412 087 15843.60 499.94 52555.45 88888.00 2024-03-27 08:43:25.912 087 15843.58 499.97 52555.46 88888.00 2024-03-27 08:43:26.412 087 15843.57 500.01 52555.48 88888.00 2024-03-27 08:43:26.912 087 15843.51 500.00 52555.47 88888.00 2024-03-27 08:43:27.412 087 15843.54 499.97 52555.44 88888.00 2024-03-27 08:43:27.912 087 15843.54 499.98 52555.41 88888.00 2024-03-27 08:43:28.412 087 15843.51 500.02 52555.46 88888.00 2024-03-27 08:43:28.912 087 15843.49 500.03 52555.49 88888.00 2024-03-27 08:43:29.412 087 15843.46 500.03 52555.47 88888.00 2024-03-27 08:43:29.912 087 15843.39 500.03 52555.46 88888.00 2024-03-27 08:43:30.412 087 15843.46 500.02 52555.48 88888.00 2024-03-27 08:43:30.912 087 15843.47 500.06 52555.48 88888.00 2024-03-27 08:43:31.412 087 15843.42 500.06 52555.48 88888.00 2024-03-27 08:43:31.912 087 15843.44 500.05 52555.52 88888.00 2024-03-27 08:43:32.412 087 15843.50 500.06 52555.59 88888.00 2024-03-27 08:43:32.912 087 15843.47 500.06 52555.57 88888.00 2024-03-27 08:43:33.412 087 15843.48 500.06 52555.57 88888.00 2024-03-27 08:43:33.912 087 15843.54 500.06 52555.52 88888.00 2024-03-27 08:43:34.412 087 15843.55 500.07 52555.55 88888.00 2024-03-27 08:43:34.912 087 15843.48 500.08 52555.53 88888.00 2024-03-27 08:43:35.412 087 15843.47 500.07 52555.47 88888.00 2024-03-27 08:43:36.412 087 15843.46 500.00 52555.39 88888.00 2024-03-27 08:43:36.912 087 15843.40 500.00 52555.42 88888.00 2024-03-27 08:43:37.412 087 15843.37 500.05 52555.42 88888.00 2024-03-27 08:43:37.912 087 15843.39 500.05 52555.36 88888.00 2024-03-27 08:43:38.412 087 15843.39 500.03 52555.34 88888.00 2024-03-27 08:43:38.912 087 15843.38 500.00 52555.37 88888.00 2024-03-27 08:43:39.412 087 15843.38 499.98 52555.44 88888.00 2024-03-27 08:43:39.912 087 15843.41 499.99 52555.48 88888.00 2024-03-27 08:43:40.412 087 15843.48 500.03 52555.45 88888.00 2024-03-27 08:43:40.912 087 15843.53 500.02 52555.50 88888.00 2024-03-27 08:43:41.412 087 15843.58 500.06 52555.48 88888.00 2024-03-27 08:43:41.912 087 15843.59 500.08 52555.44 88888.00 2024-03-27 08:43:42.412 087 15843.62 500.09 52555.47 88888.00 2024-03-27 08:43:42.912 087 15843.63 500.09 52555.49 88888.00 2024-03-27 08:43:43.412 087 15843.63 500.10 52555.50 88888.00 2024-03-27 08:43:43.912 087 15843.66 500.09 52555.51 88888.00 2024-03-27 08:43:44.412 087 15843.66 500.11 52555.50 88888.00 2024-03-27 08:43:44.912 087 15843.69 500.10 52555.45 88888.00 2024-03-27 08:43:45.412 087 15843.65 500.09 52555.48 88888.00 2024-03-27 08:43:46.412 087 15843.63 500.09 52555.52 88888.00 2024-03-27 08:43:46.912 087 15843.65 500.07 52555.52 88888.00 2024-03-27 08:43:47.412 087 15843.62 500.09 52555.49 88888.00 2024-03-27 08:43:47.912 087 15843.55 500.11 52555.46 88888.00 2024-03-27 08:43:48.412 087 15843.44 500.15 52555.44 88888.00 2024-03-27 08:43:48.912 087 15843.44 500.07 52555.45 88888.00 2024-03-27 08:43:49.412 087 15843.41 500.06 52555.48 88888.00 2024-03-27 08:43:49.912 087 15843.41 500.06 52555.48 88888.00 2024-03-27 08:43:50.412 087 15843.37 500.08 52555.49 88888.00 2024-03-27 08:43:50.912 087 15843.33 500.12 52555.54 88888.00 2024-03-27 08:43:51.412 087 15843.32 500.14 52555.50 88888.00 2024-03-27 08:43:51.912 087 15843.27 500.14 52555.49 88888.00 2024-03-27 08:43:52.412 087 15843.32 500.11 52555.48 88888.00 2024-03-27 08:43:52.912 087 15843.38 500.12 52555.53 88888.00 2024-03-27 08:43:53.412 087 15843.45 500.14 52555.55 88888.00 2024-03-27 08:43:53.912 087 15843.39 500.15 52555.54 88888.00 2024-03-27 08:43:54.412 087 15843.36 500.15 52555.55 88888.00 2024-03-27 08:43:54.912 087 15843.36 500.15 52555.51 88888.00 2024-03-27 08:43:55.412 087 15843.38 500.15 52555.54 88888.00 2024-03-27 08:43:55.912 087 15843.38 500.14 52555.56 88888.00 2024-03-27 08:43:56.412 087 15843.36 500.18 52555.57 88888.00 2024-03-27 08:43:56.912 087 15843.37 500.19 52555.54 88888.00 2024-03-27 08:43:57.412 087 15843.33 500.19 52555.59 88888.00 2024-03-27 08:43:57.912 087 15843.28 500.18 52555.59 88888.00 2024-03-27 08:43:58.412 087 15843.21 500.19 52555.56 88888.00 2024-03-27 08:43:58.912 087 15843.18 500.20 52555.52 88888.00 2024-03-27 08:43:59.412 087 15843.17 500.18 52555.48 88888.00 2024-03-27 08:43:59.912 087 15843.19 500.19 52555.49 88888.00 2024-03-27 08:44:00.412 087 15843.17 500.24 52555.53 88888.00 2024-03-27 08:44:00.912 087 15843.14 500.24 52555.54 88888.00 2024-03-27 08:44:01.412 087 15843.09 500.21 52555.61 88888.00 2024-03-27 08:44:01.912 087 15843.03 500.19 52555.59 88888.00 2024-03-27 08:44:02.412 087 15843.00 500.16 52555.59 88888.00 2024-03-27 08:44:02.912 087 15842.93 500.18 52555.57 88888.00 2024-03-27 08:44:03.412 087 15842.88 500.17 52555.59 88888.00 2024-03-27 08:44:03.912 087 15842.86 500.16 52555.62 88888.00 2024-03-27 08:44:04.412 087 15842.87 500.16 52555.60 88888.00 2024-03-27 08:44:04.912 087 15842.92 500.14 52555.61 88888.00 2024-03-27 08:44:05.412 087 15842.90 500.09 52555.57 88888.00 2024-03-27 08:44:05.912 087 15842.92 500.12 52555.59 88888.00 2024-03-27 08:44:06.412 087 15842.95 500.11 52555.57 88888.00 2024-03-27 08:44:06.912 087 15843.01 500.15 52555.57 88888.00 2024-03-27 08:44:07.412 087 15843.02 500.16 52555.60 88888.00 2024-03-27 08:44:07.912 087 15843.05 500.21 52555.67 88888.00 2024-03-27 08:44:08.412 087 15843.06 500.23 52555.69 88888.00 2024-03-27 08:44:08.912 087 15843.11 500.21 52555.66 88888.00 2024-03-27 08:44:09.412 087 15843.18 500.20 52555.64 88888.00 2024-03-27 08:44:09.912 087 15843.22 500.21 52555.64 88888.00 2024-03-27 08:44:10.412 087 15843.23 500.24 52555.65 88888.00 2024-03-27 08:44:10.912 087 15843.28 500.23 52555.66 88888.00 2024-03-27 08:44:11.412 087 15843.36 500.24 52555.69 88888.00 2024-03-27 08:44:11.912 087 15843.35 500.27 52555.72 88888.00 2024-03-27 08:44:12.412 087 15843.36 500.34 52555.68 88888.00 2024-03-27 08:44:12.912 087 15843.36 500.35 52555.63 88888.00 2024-03-27 08:44:13.412 087 15843.35 500.34 52555.67 88888.00 2024-03-27 08:44:13.912 087 15843.40 500.34 52555.66 88888.00 2024-03-27 08:44:14.412 087 15843.40 500.32 52555.69 88888.00 2024-03-27 08:44:14.912 087 15843.39 500.33 52555.73 88888.00 2024-03-27 08:44:15.412 087 15843.38 500.36 52555.74 88888.00 2024-03-27 08:44:15.912 087 15843.40 500.35 52555.76 88888.00 2024-03-27 08:44:16.413 087 15843.37 500.31 52555.74 88888.00 2024-03-27 08:44:16.913 087 15843.32 500.33 52555.69 88888.00 2024-03-27 08:44:17.413 087 15843.30 500.36 52555.68 88888.00 2024-03-27 08:44:17.913 087 15843.29 500.35 52555.69 88888.00 2024-03-27 08:44:18.413 087 15843.28 500.43 52555.76 88888.00 2024-03-27 08:44:18.913 087 15843.27 500.47 52555.76 88888.00 2024-03-27 08:44:19.413 087 15843.30 500.49 52555.72 88888.00 2024-03-27 08:44:19.913 087 15843.30 500.45 52555.72 88888.00 2024-03-27 08:44:20.413 087 15843.33 500.45 52555.71 88888.00 2024-03-27 08:44:20.913 087 15843.36 500.50 52555.69 88888.00 2024-03-27 08:44:21.413 087 15843.39 500.47 52555.70 88888.00 2024-03-27 08:44:21.913 087 15843.45 500.46 52555.82 88888.00 2024-03-27 08:44:22.413 087 15843.49 500.46 52555.85 88888.00 2024-03-27 08:44:22.913 087 15843.47 500.45 52555.85 88888.00 2024-03-27 08:44:23.413 087 15843.46 500.46 52555.81 88888.00 2024-03-27 08:44:23.913 087 15843.49 500.52 52555.82 88888.00 2024-03-27 08:44:24.413 087 15843.48 500.54 52555.87 88888.00 2024-03-27 08:44:24.913 087 15843.51 500.60 52555.92 88888.00 2024-03-27 08:44:25.413 087 15843.49 500.67 52555.90 88888.00 2024-03-27 08:44:25.913 087 15843.49 500.69 52555.87 88888.00 2024-03-27 08:44:26.413 087 15843.51 500.66 52555.85 88888.00 2024-03-27 08:44:26.913 087 15843.51 500.70 52555.89 88888.00 2024-03-27 08:44:27.413 087 15843.57 500.76 52555.91 88888.00 2024-03-27 08:44:27.913 087 15843.59 500.79 52555.96 88888.00 2024-03-27 08:44:28.413 087 15843.56 500.81 52555.91 88888.00 2024-03-27 08:44:28.913 087 15843.62 500.86 52555.97 88888.00 2024-03-27 08:44:29.413 087 15843.66 500.79 52556.00 88888.00 2024-03-27 08:44:29.913 087 15843.59 500.55 52555.85 88888.00 2024-03-27 08:44:30.413 087 15843.62 500.50 52555.85 88888.00 2024-03-27 08:44:30.913 087 15843.67 500.51 52555.91 88888.00 2024-03-27 08:44:31.413 087 15843.72 500.50 52555.92 88888.00 2024-03-27 08:44:31.913 087 15843.83 500.66 52555.99 88888.00 2024-03-27 08:44:32.413 087 15843.88 500.74 52556.02 88888.00 2024-03-27 08:44:32.913 087 15843.95 500.68 52555.99 88888.00 2024-03-27 08:44:33.413 087 15843.88 500.51 52555.99 88888.00 2024-03-27 08:44:33.913 087 15843.85 500.52 52555.96 88888.00 2024-03-27 08:44:34.413 087 15843.88 500.60 52555.92 88888.00 2024-03-27 08:44:34.913 087 15843.91 500.63 52555.93 88888.00 2024-03-27 08:44:35.413 087 15843.93 500.60 52555.95 88888.00 2024-03-27 08:44:35.913 087 15843.88 500.50 52555.97 88888.00 2024-03-27 08:44:36.413 087 15843.90 500.53 52555.99 88888.00 2024-03-27 08:44:36.913 087 15843.95 500.57 52556.01 88888.00 2024-03-27 08:44:37.413 087 15844.01 500.61 52556.04 88888.00 2024-03-27 08:44:37.913 087 15844.03 500.76 52556.10 88888.00 2024-03-27 08:44:38.413 087 15843.96 500.78 52556.04 88888.00 2024-03-27 08:44:38.913 087 15843.96 500.75 52556.02 88888.00 2024-03-27 08:44:39.413 087 15843.99 500.75 52556.01 88888.00 2024-03-27 08:44:39.913 087 15843.94 500.66 52556.05 88888.00 2024-03-27 08:44:40.413 087 15843.91 500.60 52555.97 88888.00 2024-03-27 08:44:40.913 087 15843.99 500.77 52556.00 88888.00 2024-03-27 08:44:41.413 087 15844.09 500.95 52556.05 88888.00 2024-03-27 08:44:41.913 087 15844.15 500.96 52556.05 88888.00 2024-03-27 08:44:42.413 087 15844.20 500.96 52556.05 88888.00 2024-03-27 08:44:42.913 087 15844.21 500.96 52556.04 88888.00 2024-03-27 08:44:43.413 087 15844.31 500.97 52556.09 88888.00 2024-03-27 08:44:43.913 087 15844.33 501.05 52556.11 88888.00 2024-03-27 08:44:44.413 087 15844.42 501.04 52556.15 88888.00 2024-03-27 08:44:44.913 087 15844.42 501.11 52556.24 88888.00 2024-03-27 08:44:45.413 087 15844.46 501.14 52556.33 88888.00 2024-03-27 08:44:45.913 087 15844.50 501.11 52556.35 88888.00 2024-03-27 08:44:46.413 087 15844.54 501.14 52556.40 88888.00 2024-03-27 08:44:46.913 087 15844.54 500.79 52556.33 88888.00 2024-03-27 08:44:47.413 087 15844.51 500.61 52556.29 88888.00 2024-03-27 08:44:47.913 087 15844.49 500.60 52556.33 88888.00 2024-03-27 08:44:48.413 087 15844.46 500.59 52556.28 88888.00 2024-03-27 08:44:48.913 087 15844.51 500.55 52556.23 88888.00 2024-03-27 08:44:49.413 087 15844.55 500.57 52556.29 88888.00 2024-03-27 08:44:49.913 087 15844.56 500.57 52556.32 88888.00 2024-03-27 08:44:50.413 087 15844.58 500.60 52556.32 88888.00 2024-03-27 08:44:50.913 087 15844.62 500.60 52556.36 88888.00 2024-03-27 08:44:51.413 087 15844.58 500.63 52556.33 88888.00 2024-03-27 08:44:51.913 087 15844.60 500.66 52556.35 88888.00 2024-03-27 08:44:52.413 087 15844.66 500.68 52556.37 88888.00 2024-03-27 08:44:52.913 087 15844.67 500.67 52556.36 88888.00 2024-03-27 08:44:53.413 087 15844.69 500.66 52556.34 88888.00 2024-03-27 08:44:53.913 087 15844.73 500.64 52556.33 88888.00 2024-03-27 08:44:54.413 087 15844.82 500.67 52556.33 88888.00 2024-03-27 08:44:54.913 087 15844.87 500.71 52556.37 88888.00 2024-03-27 08:44:55.413 087 15844.87 500.71 52556.41 88888.00 2024-03-27 08:44:55.913 087 15844.91 500.74 52556.36 88888.00 2024-03-27 08:44:56.413 087 15844.91 500.76 52556.38 88888.00 2024-03-27 08:44:56.913 087 15844.92 500.75 52556.35 88888.00 2024-03-27 08:44:57.413 087 15844.99 500.75 52556.42 88888.00 2024-03-27 08:44:57.913 087 15845.01 500.75 52556.41 88888.00 2024-03-27 08:44:58.413 087 15845.01 500.75 52556.36 88888.00 2024-03-27 08:44:58.913 087 15844.99 500.72 52556.42 88888.00 2024-03-27 08:44:59.413 087 15845.00 500.78 52556.45 88888.00 2024-03-27 08:44:59.913 087 15844.99 500.79 52556.43 88888.00 2024-03-27 08:45:00.413 087 15845.02 500.78 52556.41 88888.00 2024-03-27 08:45:00.913 087 15845.01 500.80 52556.45 88888.00 2024-03-27 08:45:01.413 087 15845.01 500.79 52556.41 88888.00 2024-03-27 08:45:01.913 087 15845.01 500.79 52556.37 88888.00 2024-03-27 08:45:02.413 087 15844.98 500.80 52556.38 88888.00 2024-03-27 08:45:02.913 087 15844.95 500.77 52556.35 88888.00 2024-03-27 08:45:03.413 087 15844.95 500.76 52556.34 88888.00 2024-03-27 08:45:03.913 087 15844.98 500.72 52556.36 88888.00 2024-03-27 08:45:04.413 087 15844.92 500.72 52556.40 88888.00 2024-03-27 08:45:04.913 087 15844.94 500.75 52556.37 88888.00 2024-03-27 08:45:05.413 087 15844.96 500.74 52556.38 88888.00 2024-03-27 08:45:05.913 087 15844.87 500.79 52556.33 88888.00 2024-03-27 08:45:06.413 087 15844.84 500.83 52556.37 88888.00 2024-03-27 08:45:06.913 087 15844.87 500.81 52556.41 88888.00 2024-03-27 08:45:07.413 087 15844.85 500.80 52556.41 88888.00 2024-03-27 08:45:07.913 087 15844.82 500.83 52556.38 88888.00 2024-03-27 08:45:08.413 087 15844.80 500.81 52556.38 88888.00 2024-03-27 08:45:08.913 087 15844.77 500.79 52556.38 88888.00 2024-03-27 08:45:09.413 087 15844.80 500.83 52556.36 88888.00 2024-03-27 08:45:09.913 087 15844.85 500.84 52556.31 88888.00 2024-03-27 08:45:10.413 087 15844.86 500.83 52556.33 88888.00 2024-03-27 08:45:10.913 087 15844.86 500.89 52556.38 88888.00 2024-03-27 08:45:11.413 087 15844.86 500.90 52556.37 88888.00 2024-03-27 08:45:11.913 087 15844.83 500.88 52556.37 88888.00 2024-03-27 08:45:12.413 087 15844.82 500.85 52556.35 88888.00 2024-03-27 08:45:12.913 087 15844.89 500.88 52556.35 88888.00 2024-03-27 08:45:13.413 087 15844.92 500.85 52556.36 88888.00 2024-03-27 08:45:13.913 087 15844.86 500.81 52556.37 88888.00 2024-03-27 08:45:14.413 087 15844.81 500.84 52556.37 88888.00 2024-03-27 08:45:14.913 087 15844.82 500.81 52556.34 88888.00 2024-03-27 08:45:15.413 087 15844.81 500.79 52556.34 88888.00 2024-03-27 08:45:15.913 087 15844.82 500.84 52556.41 88888.00 2024-03-27 08:45:16.413 087 15844.86 500.87 52556.42 88888.00 2024-03-27 08:45:16.913 087 15844.85 500.87 52556.42 88888.00 2024-03-27 08:45:17.913 087 15844.82 500.88 52556.34 88888.00 2024-03-27 08:45:18.413 087 15844.83 500.87 52556.36 88888.00 2024-03-27 08:45:18.913 087 15844.83 500.89 52556.44 88888.00 2024-03-27 08:45:19.413 087 15844.83 500.90 52556.46 88888.00 2024-03-27 08:45:19.913 087 15844.77 500.90 52556.47 88888.00 2024-03-27 08:45:20.413 087 15844.75 500.95 52556.49 88888.00 2024-03-27 08:45:20.913 087 15844.72 500.96 52556.51 88888.00 2024-03-27 08:45:21.413 087 15844.69 500.97 52556.53 88888.00 2024-03-27 08:45:21.913 087 15844.69 501.00 52556.52 88888.00 2024-03-27 08:45:22.413 087 15844.75 501.02 52556.54 88888.00 2024-03-27 08:45:22.913 087 15844.73 501.01 52556.52 88888.00 2024-03-27 08:45:23.413 087 15844.72 501.01 52556.54 88888.00 2024-03-27 08:45:23.913 087 15844.77 501.03 52556.54 88888.00 2024-03-27 08:45:24.413 087 15844.77 501.03 52556.56 88888.00 2024-03-27 08:45:24.913 087 15844.81 501.04 52556.57 88888.00 2024-03-27 08:45:25.413 087 15844.80 501.03 52556.61 88888.00 2024-03-27 08:45:25.913 087 15844.76 501.06 52556.66 88888.00 2024-03-27 08:45:26.413 087 15844.80 501.14 52556.68 88888.00 2024-03-27 08:45:26.913 087 15844.85 501.15 52556.71 88888.00 2024-03-27 08:45:27.913 087 15844.87 501.14 52556.75 88888.00 2024-03-27 08:45:28.413 087 15844.82 501.10 52556.77 88888.00 2024-03-27 08:45:28.913 087 15844.80 501.09 52556.76 88888.00 2024-03-27 08:45:29.413 087 15844.84 501.10 52556.74 88888.00 2024-03-27 08:45:29.913 087 15844.91 501.14 52556.76 88888.00 2024-03-27 08:45:30.413 087 15844.92 501.14 52556.80 88888.00 2024-03-27 08:45:30.913 087 15844.93 501.14 52556.81 88888.00 2024-03-27 08:45:31.413 087 15844.93 501.21 52556.75 88888.00 2024-03-27 08:45:31.913 087 15844.94 501.23 52556.78 88888.00 2024-03-27 08:45:32.413 087 15844.96 501.24 52556.77 88888.00 2024-03-27 08:45:32.913 087 15844.93 501.29 52556.82 88888.00 2024-03-27 08:45:33.413 087 15844.92 501.29 52556.83 88888.00 2024-03-27 08:45:33.913 087 15844.94 501.24 52556.84 88888.00 2024-03-27 08:45:34.413 087 15844.92 501.27 52556.85 88888.00 2024-03-27 08:45:34.913 087 15844.90 501.28 52556.88 88888.00 2024-03-27 08:45:35.413 087 15844.85 501.24 52556.84 88888.00 2024-03-27 08:45:35.913 087 15844.80 501.24 52556.85 88888.00 2024-03-27 08:45:36.413 087 15844.78 501.27 52556.89 88888.00 2024-03-27 08:45:36.913 087 15844.80 501.27 52556.86 88888.00 2024-03-27 08:45:37.413 087 15844.77 501.24 52556.86 88888.00 2024-03-27 08:45:37.913 087 15844.75 501.21 52556.84 88888.00 2024-03-27 08:45:38.413 087 15844.75 501.26 52556.83 88888.00 2024-03-27 08:45:38.913 087 15844.75 501.28 52556.86 88888.00 2024-03-27 08:45:39.413 087 15844.74 501.29 52556.93 88888.00 2024-03-27 08:45:39.913 087 15844.72 501.27 52556.93 88888.00 2024-03-27 08:45:40.413 087 15844.72 501.27 52556.97 88888.00 2024-03-27 08:45:40.913 087 15844.74 501.23 52557.01 88888.00 2024-03-27 08:45:41.413 087 15844.73 501.23 52557.01 88888.00 2024-03-27 08:45:41.913 087 15844.74 501.22 52556.98 88888.00 2024-03-27 08:45:42.413 087 15844.73 501.19 52557.01 88888.00 2024-03-27 08:45:42.913 087 15844.73 501.23 52557.03 88888.00 2024-03-27 08:45:43.413 087 15844.73 501.26 52557.00 88888.00 2024-03-27 08:45:43.913 087 15844.69 501.23 52556.98 88888.00 2024-03-27 08:45:44.413 087 15844.66 501.20 52557.01 88888.00 2024-03-27 08:45:44.913 087 15844.67 501.21 52556.98 88888.00 2024-03-27 08:45:45.413 087 15844.65 501.21 52557.01 88888.00 2024-03-27 08:45:45.913 087 15844.62 501.19 52556.97 88888.00 2024-03-27 08:45:46.413 087 15844.57 501.13 52556.94 88888.00 2024-03-27 08:45:46.913 087 15844.55 501.14 52556.98 88888.00 2024-03-27 08:45:47.913 087 15844.47 501.15 52557.02 88888.00 2024-03-27 08:45:48.413 087 15844.49 501.14 52557.02 88888.00 2024-03-27 08:45:48.913 087 15844.51 501.14 52557.03 88888.00 2024-03-27 08:45:49.413 087 15844.51 501.19 52557.07 88888.00 2024-03-27 08:45:49.913 087 15844.59 501.18 52557.10 88888.00 2024-03-27 08:45:50.413 087 15844.64 501.16 52557.06 88888.00 2024-03-27 08:45:50.913 087 15844.67 501.20 52557.09 88888.00 2024-03-27 08:45:51.413 087 15844.72 501.22 52557.12 88888.00 2024-03-27 08:45:51.913 087 15844.73 501.26 52557.14 88888.00 2024-03-27 08:45:52.413 087 15844.73 501.26 52557.15 88888.00 2024-03-27 08:45:52.913 087 15844.71 501.22 52557.10 88888.00 2024-03-27 08:45:53.413 087 15844.63 501.15 52557.05 88888.00 2024-03-27 08:45:53.913 087 15844.59 501.15 52557.09 88888.00 2024-03-27 08:45:54.413 087 15844.54 501.19 52557.10 88888.00 2024-03-27 08:45:54.913 087 15844.51 501.19 52557.11 88888.00 2024-03-27 08:45:55.413 087 15844.46 501.15 52557.11 88888.00 2024-03-27 08:45:55.913 087 15844.44 501.19 52557.15 88888.00 2024-03-27 08:45:56.413 087 15844.39 501.18 52557.18 88888.00 2024-03-27 08:45:56.913 087 15844.37 501.14 52557.15 88888.00 2024-03-27 08:45:57.413 087 15844.37 501.15 52557.12 88888.00 2024-03-27 08:45:57.913 087 15844.38 501.19 52557.16 88888.00 2024-03-27 08:45:58.413 087 15844.39 501.16 52557.23 88888.00 2024-03-27 08:45:58.913 087 15844.40 501.15 52557.23 88888.00 2024-03-27 08:45:59.413 087 15844.41 501.14 52557.21 88888.00 2024-03-27 08:45:59.913 087 15844.41 501.19 52557.18 88888.00 2024-03-27 08:46:00.413 087 15844.47 501.21 52557.21 88888.00 2024-03-27 08:46:00.913 087 15844.51 501.21 52557.15 88888.00 2024-03-27 08:46:01.413 087 15844.54 501.22 52557.15 88888.00 2024-03-27 08:46:01.913 087 15844.56 501.23 52557.16 88888.00 2024-03-27 08:46:02.413 087 15844.53 501.26 52557.16 88888.00 2024-03-27 08:46:02.913 087 15844.47 501.28 52557.18 88888.00 2024-03-27 08:46:03.413 087 15844.49 501.24 52557.17 88888.00 2024-03-27 08:46:03.913 087 15844.46 501.21 52557.15 88888.00 2024-03-27 08:46:04.413 087 15844.39 501.21 52557.21 88888.00 2024-03-27 08:46:04.913 087 15844.31 501.19 52557.23 88888.00 2024-03-27 08:46:05.413 087 15844.27 501.16 52557.15 88888.00 2024-03-27 08:46:05.913 087 15844.23 501.13 52557.11 88888.00 2024-03-27 08:46:06.413 087 15844.19 501.14 52557.12 88888.00 2024-03-27 08:46:06.913 087 15844.20 501.10 52557.13 88888.00 2024-03-27 08:46:07.413 087 15844.18 501.04 52557.09 88888.00 2024-03-27 08:46:07.913 087 15844.18 501.05 52557.04 88888.00 2024-03-27 08:46:08.413 087 15844.22 501.09 52557.10 88888.00 2024-03-27 08:46:08.913 087 15844.22 501.11 52557.15 88888.00 2024-03-27 08:46:09.413 087 15844.18 501.13 52557.14 88888.00 2024-03-27 08:46:09.913 087 15844.17 501.12 52557.11 88888.00 2024-03-27 08:46:10.413 087 15844.20 501.11 52557.09 88888.00 2024-03-27 08:46:10.913 087 15844.18 501.15 52557.11 88888.00 2024-03-27 08:46:11.413 087 15844.19 501.14 52557.14 88888.00 2024-03-27 08:46:11.913 087 15844.23 501.13 52557.12 88888.00 2024-03-27 08:46:12.413 087 15844.28 501.13 52557.06 88888.00 2024-03-27 08:46:12.913 087 15844.20 501.14 52557.08 88888.00 2024-03-27 08:46:13.413 087 15844.23 501.16 52557.06 88888.00 2024-03-27 08:46:13.913 087 15844.22 501.14 52557.06 88888.00 2024-03-27 08:46:14.413 087 15844.15 501.14 52557.06 88888.00 2024-03-27 08:46:14.913 087 15844.18 501.15 52557.07 88888.00 2024-03-27 08:46:15.913 087 15844.21 501.21 52557.11 88888.00 2024-03-27 08:46:16.413 087 15844.23 501.20 52557.09 88888.00 2024-03-27 08:46:16.913 087 15844.24 501.24 52557.10 88888.00 2024-03-27 08:46:17.413 087 15844.23 501.22 52557.09 88888.00 2024-03-27 08:46:17.913 087 15844.21 501.22 52557.09 88888.00 2024-03-27 08:46:18.413 087 15844.22 501.16 52557.14 88888.00 2024-03-27 08:46:18.913 087 15844.15 501.16 52557.10 88888.00 2024-03-27 08:46:19.413 087 15844.14 501.16 52557.10 88888.00 2024-03-27 08:46:19.913 087 15844.08 501.19 52557.09 88888.00 2024-03-27 08:46:20.413 087 15844.06 501.18 52557.09 88888.00 2024-03-27 08:46:20.913 087 15844.03 501.16 52557.02 88888.00 2024-03-27 08:46:21.413 087 15844.04 501.19 52557.01 88888.00 2024-03-27 08:46:21.913 087 15844.01 501.19 52557.01 88888.00 2024-03-27 08:46:22.413 087 15844.08 501.19 52557.02 88888.00 2024-03-27 08:46:22.913 087 15844.04 501.22 52557.04 88888.00 2024-03-27 08:46:23.413 087 15844.02 501.27 52557.11 88888.00 2024-03-27 08:46:23.913 087 15844.03 501.29 52557.07 88888.00 2024-03-27 08:46:24.413 087 15843.99 501.24 52557.03 88888.00 2024-03-27 08:46:24.913 087 15843.94 501.23 52557.01 88888.00 2024-03-27 08:46:25.413 087 15843.95 501.29 52557.02 88888.00 2024-03-27 08:46:25.913 087 15843.91 501.29 52557.03 88888.00 2024-03-27 08:46:26.413 087 15843.93 501.28 52557.00 88888.00 2024-03-27 08:46:26.913 087 15843.95 501.28 52557.00 88888.00 2024-03-27 08:46:27.413 087 15843.94 501.29 52556.96 88888.00 2024-03-27 08:46:27.913 087 15843.93 501.26 52557.00 88888.00 2024-03-27 08:46:28.413 087 15843.95 501.26 52557.00 88888.00 2024-03-27 08:46:29.413 087 15844.04 501.32 52557.00 88888.00 2024-03-27 08:46:29.913 087 15844.06 501.29 52556.97 88888.00 2024-03-27 08:46:30.413 087 15844.05 501.29 52557.01 88888.00 2024-03-27 08:46:30.913 087 15844.06 501.27 52557.01 88888.00 2024-03-27 08:46:31.413 087 15844.08 501.27 52557.00 88888.00 2024-03-27 08:46:31.913 087 15844.04 501.29 52556.98 88888.00 2024-03-27 08:46:32.413 087 15844.08 501.26 52556.98 88888.00 2024-03-27 08:46:32.913 087 15844.12 501.26 52556.95 88888.00 2024-03-27 08:46:33.413 087 15844.14 501.27 52556.95 88888.00 2024-03-27 08:46:33.913 087 15844.14 501.30 52556.88 88888.00 2024-03-27 08:46:34.413 087 15844.14 501.30 52556.90 88888.00 2024-03-27 08:46:34.913 087 15844.17 501.26 52556.91 88888.00 2024-03-27 08:46:35.413 087 15844.17 501.23 52556.77 88888.00 2024-03-27 08:46:35.913 087 15844.15 501.27 52556.76 88888.00 2024-03-27 08:46:36.413 087 15844.15 501.26 52556.84 88888.00 2024-03-27 08:46:36.913 087 15844.19 501.26 52556.87 88888.00 2024-03-27 08:46:37.413 087 15844.19 501.30 52556.89 88888.00 2024-03-27 08:46:37.913 087 15844.23 501.29 52556.98 88888.00 2024-03-27 08:46:38.413 087 15844.27 501.32 52557.01 88888.00 2024-03-27 08:46:39.413 087 15844.28 501.33 52556.92 88888.00 2024-03-27 08:46:39.913 087 15844.32 501.35 52556.92 88888.00 2024-03-27 08:46:40.413 087 15844.38 501.36 52556.90 88888.00 2024-03-27 08:46:40.913 087 15844.38 501.38 52556.86 88888.00 2024-03-27 08:46:41.413 087 15844.37 501.36 52556.87 88888.00 2024-03-27 08:46:41.913 087 15844.39 501.33 52556.84 88888.00 2024-03-27 08:46:42.413 087 15844.44 501.31 52556.84 88888.00 2024-03-27 08:46:42.913 087 15844.46 501.31 52556.84 88888.00 2024-03-27 08:46:43.413 087 15844.42 501.38 52556.80 88888.00 2024-03-27 08:46:43.913 087 15844.44 501.38 52556.76 88888.00 2024-03-27 08:46:44.413 087 15844.40 501.37 52556.81 88888.00 2024-03-27 08:46:44.913 087 15844.44 501.32 52556.81 88888.00 2024-03-27 08:46:45.413 087 15844.42 501.29 52556.75 88888.00 2024-03-27 08:46:45.913 087 15844.42 501.30 52556.80 88888.00 2024-03-27 08:46:46.413 087 15844.41 501.32 52556.78 88888.00 2024-03-27 08:46:46.913 087 15844.38 501.32 52556.78 88888.00 2024-03-27 08:46:47.413 087 15844.37 501.35 52556.76 88888.00 2024-03-27 08:46:47.913 087 15844.38 501.36 52556.75 88888.00 2024-03-27 08:46:48.413 087 15844.37 501.38 52556.75 88888.00 2024-03-27 08:46:48.913 087 15844.38 501.40 52556.76 88888.00 2024-03-27 08:46:49.413 087 15844.38 501.38 52556.72 88888.00 2024-03-27 08:46:49.913 087 15844.30 501.44 52556.66 88888.00 2024-03-27 08:46:50.413 087 15844.28 501.38 52556.67 88888.00 2024-03-27 08:46:50.913 087 15844.33 501.36 52556.68 88888.00 2024-03-27 08:46:51.413 087 15844.35 501.35 52556.72 88888.00 2024-03-27 08:46:51.913 087 15844.41 501.33 52556.73 88888.00 2024-03-27 08:46:52.413 087 15844.39 501.35 52556.70 88888.00 2024-03-27 08:46:52.913 087 15844.32 501.35 52556.70 88888.00 2024-03-27 08:46:53.413 087 15844.32 501.32 52556.71 88888.00 2024-03-27 08:46:53.913 087 15844.28 501.38 52556.70 88888.00 2024-03-27 08:46:54.413 087 15844.23 501.40 52556.67 88888.00 2024-03-27 08:46:54.913 087 15844.27 501.42 52556.62 88888.00 2024-03-27 08:46:55.413 087 15844.26 501.45 52556.61 88888.00 2024-03-27 08:46:55.913 087 15844.22 501.46 52556.57 88888.00 2024-03-27 08:46:56.413 087 15844.20 501.47 52556.57 88888.00 2024-03-27 08:46:56.913 087 15844.18 501.45 52556.50 88888.00 2024-03-27 08:46:57.413 087 15844.13 501.45 52556.52 88888.00 2024-03-27 08:46:57.913 087 15844.10 501.47 52556.53 88888.00 2024-03-27 08:46:58.413 087 15844.14 501.46 52556.56 88888.00 2024-03-27 08:46:58.913 087 15844.18 501.42 52556.63 88888.00 2024-03-27 08:46:59.413 087 15844.13 501.45 52556.67 88888.00 2024-03-27 08:46:59.913 087 15844.12 501.48 52556.64 88888.00 2024-03-27 08:47:00.413 087 15844.14 501.49 52556.60 88888.00 2024-03-27 08:47:00.913 087 15844.17 501.45 52556.61 88888.00 2024-03-27 08:47:01.413 087 15844.09 501.42 52556.61 88888.00 2024-03-27 08:47:01.913 087 15844.10 501.45 52556.61 88888.00 2024-03-27 08:47:02.413 087 15844.09 501.41 52556.58 88888.00 2024-03-27 08:47:02.913 087 15844.10 501.41 52556.54 88888.00 2024-03-27 08:47:03.413 087 15844.13 501.41 52556.55 88888.00 2024-03-27 08:47:03.913 087 15844.11 501.45 52556.57 88888.00 2024-03-27 08:47:04.413 087 15844.11 501.48 52556.52 88888.00 2024-03-27 08:47:04.913 087 15844.12 501.50 52556.55 88888.00 2024-03-27 08:47:05.413 087 15844.12 501.54 52556.56 88888.00 2024-03-27 08:47:05.913 087 15844.10 501.54 52556.61 88888.00 2024-03-27 08:47:06.413 087 15844.09 501.52 52556.64 88888.00 2024-03-27 08:47:06.913 087 15844.10 501.50 52556.67 88888.00 2024-03-27 08:47:07.413 087 15844.11 501.52 52556.69 88888.00 2024-03-27 08:47:07.913 087 15844.11 501.55 52556.65 88888.00 2024-03-27 08:47:08.413 087 15844.10 501.55 52556.67 88888.00 2024-03-27 08:47:08.913 087 15844.15 501.55 52556.67 88888.00 2024-03-27 08:47:09.413 087 15844.15 501.53 52556.63 88888.00 2024-03-27 08:47:09.913 087 15844.11 501.48 52556.55 88888.00 2024-03-27 08:47:10.413 087 15844.08 501.47 52556.51 88888.00 2024-03-27 08:47:10.913 087 15844.10 501.49 52556.55 88888.00 2024-03-27 08:47:11.413 087 15844.12 501.47 52556.51 88888.00 2024-03-27 08:47:11.913 087 15844.17 501.46 52556.51 88888.00 2024-03-27 08:47:12.413 087 15844.15 501.49 52556.52 88888.00 2024-03-27 08:47:12.913 087 15844.15 501.49 52556.52 88888.00 2024-03-27 08:47:13.413 087 15844.18 501.50 52556.50 88888.00 2024-03-27 08:47:13.913 087 15844.19 501.53 52556.51 88888.00 2024-03-27 08:47:14.413 087 15844.21 501.49 52556.49 88888.00 2024-03-27 08:47:14.913 087 15844.19 501.52 52556.53 88888.00 2024-03-27 08:47:15.413 087 15844.22 501.50 52556.54 88888.00 2024-03-27 08:47:15.913 087 15844.19 501.50 52556.52 88888.00 2024-03-27 08:47:16.413 087 15844.19 501.52 52556.51 88888.00 2024-03-27 08:47:16.913 087 15844.19 501.48 52556.50 88888.00 2024-03-27 08:47:17.413 087 15844.21 501.52 52556.45 88888.00 2024-03-27 08:47:17.913 087 15844.22 501.55 52556.45 88888.00 2024-03-27 08:47:18.413 087 15844.22 501.57 52556.43 88888.00 2024-03-27 08:47:18.913 087 15844.28 501.55 52556.46 88888.00 2024-03-27 08:47:19.413 087 15844.28 501.57 52556.46 88888.00 2024-03-27 08:47:19.913 087 15844.28 501.58 52556.53 88888.00 2024-03-27 08:47:20.413 087 15844.27 501.59 52556.55 88888.00 2024-03-27 08:47:20.913 087 15844.33 501.62 52556.53 88888.00 2024-03-27 08:47:21.413 087 15844.39 501.64 52556.52 88888.00 2024-03-27 08:47:21.913 087 15844.45 501.65 52556.51 88888.00 2024-03-27 08:47:22.413 087 15844.44 501.63 52556.52 88888.00 2024-03-27 08:47:22.913 087 15844.49 501.63 52556.50 88888.00 2024-03-27 08:47:23.413 087 15844.54 501.64 52556.54 88888.00 2024-03-27 08:47:23.913 087 15844.53 501.68 52556.53 88888.00 2024-03-27 08:47:24.413 087 15844.56 501.73 52556.48 88888.00 2024-03-27 08:47:24.913 087 15844.53 501.72 52556.51 88888.00 2024-03-27 08:47:25.413 087 15844.55 501.68 52556.49 88888.00 2024-03-27 08:47:25.913 087 15844.51 501.68 52556.52 88888.00 2024-03-27 08:47:26.413 087 15844.55 501.67 52556.58 88888.00 2024-03-27 08:47:26.913 087 15844.54 501.66 52556.56 88888.00 2024-03-27 08:47:27.413 087 15844.54 501.66 52556.55 88888.00 2024-03-27 08:47:27.913 087 15844.51 501.70 52556.52 88888.00 2024-03-27 08:47:28.413 087 15844.53 501.78 52556.51 88888.00 2024-03-27 08:47:28.913 087 15844.47 501.80 52556.57 88888.00 2024-03-27 08:47:29.413 087 15844.44 501.80 52556.61 88888.00 2024-03-27 08:47:29.913 087 15844.48 501.78 52556.66 88888.00 2024-03-27 08:47:30.413 087 15844.51 501.76 52556.68 88888.00 2024-03-27 08:47:30.913 087 15844.50 501.80 52556.64 88888.00 2024-03-27 08:47:31.413 087 15844.51 501.83 52556.65 88888.00 2024-03-27 08:47:31.913 087 15844.56 501.84 52556.68 88888.00 2024-03-27 08:47:32.413 087 15844.56 501.79 52556.71 88888.00 2024-03-27 08:47:32.913 087 15844.59 501.79 52556.69 88888.00 2024-03-27 08:47:33.413 087 15844.60 501.82 52556.67 88888.00 2024-03-27 08:47:33.913 087 15844.58 501.83 52556.72 88888.00 2024-03-27 08:47:34.413 087 15844.65 501.88 52556.77 88888.00 2024-03-27 08:47:34.913 087 15844.66 501.93 52556.84 88888.00 2024-03-27 08:47:35.413 087 15844.68 501.90 52556.83 88888.00 2024-03-27 08:47:35.913 087 15844.66 501.92 52556.84 88888.00 2024-03-27 08:47:36.413 087 15844.64 501.96 52556.86 88888.00 2024-03-27 08:47:36.913 087 15844.67 501.96 52556.88 88888.00 2024-03-27 08:47:37.413 087 15844.68 501.95 52556.83 88888.00 2024-03-27 08:47:37.913 087 15844.67 501.97 52556.84 88888.00 2024-03-27 08:47:38.413 087 15844.66 501.98 52556.86 88888.00 2024-03-27 08:47:38.913 087 15844.67 501.99 52556.85 88888.00 2024-03-27 08:47:39.413 087 15844.63 501.99 52556.85 88888.00 2024-03-27 08:47:39.913 087 15844.63 501.99 52556.82 88888.00 2024-03-27 08:47:40.413 087 15844.60 502.01 52556.84 88888.00 2024-03-27 08:47:40.913 087 15844.57 502.05 52556.88 88888.00 2024-03-27 08:47:41.413 087 15844.63 502.09 52556.95 88888.00 2024-03-27 08:47:41.913 087 15844.64 502.09 52557.01 88888.00 2024-03-27 08:47:42.413 087 15844.64 502.08 52557.01 88888.00 2024-03-27 08:47:42.913 087 15844.66 502.06 52557.02 88888.00 2024-03-27 08:47:43.413 087 15844.68 502.08 52557.05 88888.00 2024-03-27 08:47:43.913 087 15844.69 502.16 52557.08 88888.00 2024-03-27 08:47:44.413 087 15844.69 502.15 52557.07 88888.00 2024-03-27 08:47:44.913 087 15844.75 502.14 52557.05 88888.00 2024-03-27 08:47:45.413 087 15844.83 502.16 52557.06 88888.00 2024-03-27 08:47:45.913 087 15844.87 502.17 52557.10 88888.00 2024-03-27 08:47:46.413 087 15844.89 502.22 52557.12 88888.00 2024-03-27 08:47:46.913 087 15844.91 502.18 52557.03 88888.00 2024-03-27 08:47:47.413 087 15844.99 502.16 52557.06 88888.00 2024-03-27 08:47:47.913 087 15845.02 502.17 52557.09 88888.00 2024-03-27 08:47:48.413 087 15845.07 502.21 52557.12 88888.00 2024-03-27 08:47:48.913 087 15845.12 502.21 52557.14 88888.00 2024-03-27 08:47:49.413 087 15845.13 502.18 52557.14 88888.00 2024-03-27 08:47:49.913 087 15845.11 502.26 52557.13 88888.00 2024-03-27 08:47:50.913 087 15845.25 502.23 52557.14 88888.00 2024-03-27 08:47:51.413 087 15845.25 502.24 52557.17 88888.00 2024-03-27 08:47:51.913 087 15845.21 502.26 52557.23 88888.00 2024-03-27 08:47:52.413 087 15845.20 502.28 52557.25 88888.00 2024-03-27 08:47:52.913 087 15845.22 502.30 52557.24 88888.00 2024-03-27 08:47:53.413 087 15845.22 502.26 52557.16 88888.00 2024-03-27 08:47:53.913 087 15845.20 502.31 52557.14 88888.00 2024-03-27 08:47:54.413 087 15845.20 502.32 52557.17 88888.00 2024-03-27 08:47:54.913 087 15845.20 502.32 52557.20 88888.00 2024-03-27 08:47:55.413 087 15845.19 502.34 52557.26 88888.00 2024-03-27 08:47:55.913 087 15845.20 502.34 52557.26 88888.00 2024-03-27 08:47:56.413 087 15845.22 502.36 52557.29 88888.00 2024-03-27 08:47:56.913 087 15845.13 502.39 52557.30 88888.00 2024-03-27 08:47:57.413 087 15845.14 502.37 52557.30 88888.00 2024-03-27 08:47:57.913 087 15845.12 502.33 52557.28 88888.00 2024-03-27 08:47:58.413 087 15845.14 502.31 52557.29 88888.00 2024-03-27 08:47:58.913 087 15845.19 502.36 52557.31 88888.00 2024-03-27 08:47:59.413 087 15845.17 502.34 52557.28 88888.00 2024-03-27 08:47:59.913 087 15845.25 502.32 52557.26 88888.00 2024-03-27 08:48:01.413 087 15845.28 502.33 52557.26 88888.00 2024-03-27 08:48:01.913 087 15845.34 502.34 52557.27 88888.00 2024-03-27 08:48:02.413 087 15845.35 502.37 52557.25 88888.00 2024-03-27 08:48:02.913 087 15845.34 502.39 52557.31 88888.00 2024-03-27 08:48:03.413 087 15845.36 502.40 52557.34 88888.00 2024-03-27 08:48:03.913 087 15845.45 502.41 52557.34 88888.00 2024-03-27 08:48:04.413 087 15845.50 502.37 52557.33 88888.00 2024-03-27 08:48:04.913 087 15845.49 502.39 52557.33 88888.00 2024-03-27 08:48:05.413 087 15845.54 502.39 52557.31 88888.00 2024-03-27 08:48:05.913 087 15845.55 502.40 52557.28 88888.00 2024-03-27 08:48:06.413 087 15845.54 502.40 52557.26 88888.00 2024-03-27 08:48:06.913 087 15845.54 502.40 52557.33 88888.00 2024-03-27 08:48:07.413 087 15845.56 502.43 52557.33 88888.00 2024-03-27 08:48:07.913 087 15845.52 502.44 52557.30 88888.00 2024-03-27 08:48:08.413 087 15845.52 502.42 52557.26 88888.00 2024-03-27 08:48:08.913 087 15845.53 502.48 52557.26 88888.00 2024-03-27 08:48:09.413 087 15845.49 502.49 52557.29 88888.00 2024-03-27 08:48:09.913 087 15845.48 502.51 52557.37 88888.00 2024-03-27 08:48:10.913 087 15845.50 502.53 52557.45 88888.00 2024-03-27 08:48:11.413 087 15845.49 502.50 52557.46 88888.00 2024-03-27 08:48:11.913 087 15845.54 502.49 52557.51 88888.00 2024-03-27 08:48:12.413 087 15845.53 502.50 52557.50 88888.00 2024-03-27 08:48:12.913 087 15845.50 502.50 52557.46 88888.00 2024-03-27 08:48:13.413 087 15845.54 502.48 52557.48 88888.00 2024-03-27 08:48:13.913 087 15845.56 502.49 52557.48 88888.00 2024-03-27 08:48:14.413 087 15845.55 502.52 52557.44 88888.00 2024-03-27 08:48:14.913 087 15845.52 502.52 52557.50 88888.00 2024-03-27 08:48:15.413 087 15845.47 502.51 52557.47 88888.00 2024-03-27 08:48:15.913 087 15845.52 502.48 52557.48 88888.00 2024-03-27 08:48:16.413 087 15845.54 502.52 52557.52 88888.00 2024-03-27 08:48:16.913 087 15845.54 502.59 52557.50 88888.00 2024-03-27 08:48:17.413 087 15845.57 502.59 52557.56 88888.00 2024-03-27 08:48:17.913 087 15845.62 502.60 52557.59 88888.00 2024-03-27 08:48:18.413 087 15845.64 502.63 52557.56 88888.00 2024-03-27 08:48:18.913 087 15845.64 502.62 52557.53 88888.00 2024-03-27 08:48:19.413 087 15845.66 502.62 52557.55 88888.00 2024-03-27 08:48:19.913 087 15845.75 502.60 52557.53 88888.00 2024-03-27 08:48:20.913 087 15845.77 502.62 52557.51 88888.00 2024-03-27 08:48:21.413 087 15845.77 502.67 52557.54 88888.00 2024-03-27 08:48:21.913 087 15845.77 502.69 52557.57 88888.00 2024-03-27 08:48:22.413 087 15845.82 502.73 52557.48 88888.00 2024-03-27 08:48:22.913 087 15845.75 502.68 52557.45 88888.00 2024-03-27 08:48:23.413 087 15845.73 502.69 52557.45 88888.00 2024-03-27 08:48:23.913 087 15845.72 502.71 52557.47 88888.00 2024-03-27 08:48:24.413 087 15845.72 502.70 52557.51 88888.00 2024-03-27 08:48:24.913 087 15845.63 502.65 52557.52 88888.00 2024-03-27 08:48:25.413 087 15845.65 502.62 52557.59 88888.00 2024-03-27 08:48:25.913 087 15845.61 502.60 52557.56 88888.00 2024-03-27 08:48:26.413 087 15845.62 502.62 52557.54 88888.00 2024-03-27 08:48:26.913 087 15845.62 502.60 52557.54 88888.00 2024-03-27 08:48:27.413 087 15845.64 502.61 52557.57 88888.00 2024-03-27 08:48:27.913 087 15845.66 502.65 52557.58 88888.00 2024-03-27 08:48:28.913 087 15845.62 502.67 52557.46 88888.00 2024-03-27 08:48:29.413 087 15845.59 502.67 52557.47 88888.00 2024-03-27 08:48:29.913 087 15845.57 502.67 52557.44 88888.00 2024-03-27 08:48:30.913 087 15845.58 502.66 52557.42 88888.00 2024-03-27 08:48:31.413 087 15845.54 502.62 52557.42 88888.00 2024-03-27 08:48:31.913 087 15845.54 502.62 52557.44 88888.00 2024-03-27 08:48:32.413 087 15845.59 502.60 52557.48 88888.00 2024-03-27 08:48:32.913 087 15845.58 502.63 52557.46 88888.00 2024-03-27 08:48:33.413 087 15845.57 502.63 52557.44 88888.00 2024-03-27 08:48:33.913 087 15845.53 502.65 52557.42 88888.00 2024-03-27 08:48:34.413 087 15845.54 502.63 52557.42 88888.00 2024-03-27 08:48:34.913 087 15845.55 502.65 52557.42 88888.00 2024-03-27 08:48:35.413 087 15845.57 502.69 52557.34 88888.00 2024-03-27 08:48:35.913 087 15845.65 502.67 52557.36 88888.00 2024-03-27 08:48:36.413 087 15845.67 502.67 52557.36 88888.00 2024-03-27 08:48:36.913 087 15845.62 502.65 52557.29 88888.00 2024-03-27 08:48:37.404 087 15845.58 502.63 52557.29 88888.00 2024-03-27 08:48:37.904 087 15845.58 502.66 52557.31 88888.00 2024-03-27 08:48:38.404 087 15845.57 502.68 52557.33 88888.00 2024-03-27 08:48:38.904 087 15845.53 502.66 52557.40 88888.00 2024-03-27 08:48:39.404 087 15845.50 502.63 52557.47 88888.00 2024-03-27 08:48:39.904 087 15845.61 502.62 52557.50 88888.00 2024-03-27 08:48:40.904 087 15845.50 502.58 52557.45 88888.00 2024-03-27 08:48:41.404 087 15845.52 502.60 52557.40 88888.00 2024-03-27 08:48:41.904 087 15845.52 502.62 52557.37 88888.00 2024-03-27 08:48:42.404 087 15845.52 502.63 52557.40 88888.00 2024-03-27 08:48:42.904 087 15845.48 502.61 52557.43 88888.00 2024-03-27 08:48:43.404 087 15845.48 502.63 52557.45 88888.00 2024-03-27 08:48:43.904 087 15845.52 502.63 52557.44 88888.00 2024-03-27 08:48:44.404 087 15845.52 502.61 52557.46 88888.00 2024-03-27 08:48:44.904 087 15845.48 502.62 52557.45 88888.00 2024-03-27 08:48:45.404 087 15845.50 502.63 52557.47 88888.00 2024-03-27 08:48:45.904 087 15845.47 502.63 52557.44 88888.00 2024-03-27 08:48:46.404 087 15845.43 502.61 52557.46 88888.00 2024-03-27 08:48:46.904 087 15845.44 502.59 52557.47 88888.00 2024-03-27 08:48:47.404 087 15845.45 502.63 52557.46 88888.00 2024-03-27 08:48:47.904 087 15845.46 502.61 52557.45 88888.00 2024-03-27 08:48:48.404 087 15845.47 502.60 52557.49 88888.00 2024-03-27 08:48:48.904 087 15845.40 502.58 52557.48 88888.00 2024-03-27 08:48:49.404 087 15845.40 502.56 52557.46 88888.00 2024-03-27 08:48:49.904 087 15845.45 502.56 52557.48 88888.00 2024-03-27 08:48:50.904 087 15845.54 502.59 52557.47 88888.00 2024-03-27 08:48:51.404 087 15845.58 502.59 52557.46 88888.00 2024-03-27 08:48:51.904 087 15845.67 502.61 52557.47 88888.00 2024-03-27 08:48:52.404 087 15845.72 502.62 52557.52 88888.00 2024-03-27 08:48:52.904 087 15845.72 502.62 52557.55 88888.00 2024-03-27 08:48:53.404 087 15845.72 502.65 52557.55 88888.00 2024-03-27 08:48:53.904 087 15845.70 502.68 52557.56 88888.00 2024-03-27 08:48:54.404 087 15845.70 502.67 52557.59 88888.00 2024-03-27 08:48:54.904 087 15845.74 502.68 52557.56 88888.00 2024-03-27 08:48:55.404 087 15845.75 502.65 52557.55 88888.00 2024-03-27 08:48:55.904 087 15845.72 502.63 52557.57 88888.00 2024-03-27 08:48:56.404 087 15845.68 502.63 52557.58 88888.00 2024-03-27 08:48:56.904 087 15845.65 502.66 52557.54 88888.00 2024-03-27 08:48:57.404 087 15845.59 502.63 52557.52 88888.00 2024-03-27 08:48:57.904 087 15845.61 502.58 52557.52 88888.00 2024-03-27 08:48:58.404 087 15845.63 502.59 52557.55 88888.00 2024-03-27 08:48:58.904 087 15845.63 502.61 52557.57 88888.00 2024-03-27 08:48:59.404 087 15845.62 502.58 52557.52 88888.00 2024-03-27 08:48:59.904 087 15845.63 502.60 52557.57 88888.00 2024-03-27 08:49:00.404 087 15845.64 502.63 52557.63 88888.00 2024-03-27 08:49:00.904 087 15845.59 502.67 52557.66 88888.00 2024-03-27 08:49:01.404 087 15845.61 502.65 52557.59 88888.00 2024-03-27 08:49:01.904 087 15845.64 502.65 52557.59 88888.00 2024-03-27 08:49:02.404 087 15845.67 502.63 52557.54 88888.00 2024-03-27 08:49:02.904 087 15845.65 502.66 52557.52 88888.00 2024-03-27 08:49:03.404 087 15845.65 502.61 52557.54 88888.00 2024-03-27 08:49:03.904 087 15845.64 502.63 52557.65 88888.00 2024-03-27 08:49:04.404 087 15845.64 502.69 52557.68 88888.00 2024-03-27 08:49:04.904 087 15845.57 502.68 52557.63 88888.00 2024-03-27 08:49:05.404 087 15845.54 502.66 52557.63 88888.00 2024-03-27 08:49:05.904 087 15845.56 502.66 52557.62 88888.00 2024-03-27 08:49:06.404 087 15845.57 502.66 52557.63 88888.00 2024-03-27 08:49:06.904 087 15845.54 502.61 52557.65 88888.00 2024-03-27 08:49:07.404 087 15845.57 502.63 52557.74 88888.00 2024-03-27 08:49:07.904 087 15845.56 502.63 52557.76 88888.00 2024-03-27 08:49:08.404 087 15845.53 502.67 52557.73 88888.00 2024-03-27 08:49:08.904 087 15845.49 502.67 52557.74 88888.00 2024-03-27 08:49:09.404 087 15845.47 502.61 52557.77 88888.00 2024-03-27 08:49:09.904 087 15845.41 502.58 52557.76 88888.00 2024-03-27 08:49:10.404 087 15845.41 502.59 52557.74 88888.00 2024-03-27 08:49:10.904 087 15845.41 502.60 52557.70 88888.00 2024-03-27 08:49:11.404 087 15845.41 502.63 52557.72 88888.00 2024-03-27 08:49:11.904 087 15845.45 502.66 52557.71 88888.00 2024-03-27 08:49:12.404 087 15845.38 502.67 52557.66 88888.00 2024-03-27 08:49:12.904 087 15845.34 502.67 52557.67 88888.00 2024-03-27 08:49:13.404 087 15845.37 502.65 52557.68 88888.00 2024-03-27 08:49:13.904 087 15845.40 502.66 52557.75 88888.00 2024-03-27 08:49:14.404 087 15845.44 502.70 52557.83 88888.00 2024-03-27 08:49:14.904 087 15845.46 502.68 52557.81 88888.00 2024-03-27 08:49:15.404 087 15845.52 502.69 52557.79 88888.00 2024-03-27 08:49:15.904 087 15845.54 502.75 52557.83 88888.00 2024-03-27 08:49:16.404 087 15845.52 502.76 52557.82 88888.00 2024-03-27 08:49:16.904 087 15845.50 502.75 52557.82 88888.00 2024-03-27 08:49:17.404 087 15845.47 502.73 52557.75 88888.00 2024-03-27 08:49:17.904 087 15845.48 502.71 52557.76 88888.00 2024-03-27 08:49:18.404 087 15845.43 502.71 52557.77 88888.00 2024-03-27 08:49:18.904 087 15845.38 502.71 52557.79 88888.00 2024-03-27 08:49:19.404 087 15845.39 502.69 52557.79 88888.00 2024-03-27 08:49:19.904 087 15845.36 502.70 52557.77 88888.00 2024-03-27 08:49:20.404 087 15845.34 502.75 52557.75 88888.00 2024-03-27 08:49:20.904 087 15845.26 502.73 52557.75 88888.00 2024-03-27 08:49:21.404 087 15845.20 502.76 52557.81 88888.00 2024-03-27 08:49:21.904 087 15845.26 502.76 52557.83 88888.00 2024-03-27 08:49:22.404 087 15845.27 502.79 52557.79 88888.00 2024-03-27 08:49:22.904 087 15845.18 502.83 52557.75 88888.00 2024-03-27 08:49:23.404 087 15845.11 502.83 52557.74 88888.00 2024-03-27 08:49:23.904 087 15845.12 502.83 52557.77 88888.00 2024-03-27 08:49:24.404 087 15845.18 502.80 52557.77 88888.00 2024-03-27 08:49:24.904 087 15845.25 502.80 52557.74 88888.00 2024-03-27 08:49:25.404 087 15845.34 502.82 52557.71 88888.00 2024-03-27 08:49:25.904 087 15845.32 502.80 52557.75 88888.00 2024-03-27 08:49:26.404 087 15845.36 502.80 52557.76 88888.00 2024-03-27 08:49:26.904 087 15845.40 502.78 52557.71 88888.00 2024-03-27 08:49:27.404 087 15845.38 502.82 52557.74 88888.00 2024-03-27 08:49:27.904 087 15845.45 502.86 52557.72 88888.00 2024-03-27 08:49:28.404 087 15845.52 502.87 52557.76 88888.00 2024-03-27 08:49:28.904 087 15845.49 502.92 52557.78 88888.00 2024-03-27 08:49:29.404 087 15845.45 502.92 52557.76 88888.00 2024-03-27 08:49:29.904 087 15845.47 502.89 52557.75 88888.00 2024-03-27 08:49:30.404 087 15845.45 502.92 52557.82 88888.00 2024-03-27 08:49:30.904 087 15845.44 502.93 52557.82 88888.00 2024-03-27 08:49:31.404 087 15845.38 502.93 52557.78 88888.00 2024-03-27 08:49:32.404 087 15845.34 502.93 52557.76 88888.00 2024-03-27 08:49:32.904 087 15845.34 502.93 52557.75 88888.00 2024-03-27 08:49:33.404 087 15845.34 502.92 52557.75 88888.00 2024-03-27 08:49:33.904 087 15845.29 502.88 52557.73 88888.00 2024-03-27 08:49:34.404 087 15845.22 502.92 52557.75 88888.00 2024-03-27 08:49:34.904 087 15845.23 502.92 52557.74 88888.00 2024-03-27 08:49:35.404 087 15845.26 502.89 52557.71 88888.00 2024-03-27 08:49:35.904 087 15845.20 502.93 52557.77 88888.00 2024-03-27 08:49:36.404 087 15845.22 502.99 52557.79 88888.00 2024-03-27 08:49:36.904 087 15845.22 502.96 52557.74 88888.00 2024-03-27 08:49:37.404 087 15845.27 502.96 52557.71 88888.00 2024-03-27 08:49:37.904 087 15845.32 502.97 52557.75 88888.00 2024-03-27 08:49:38.404 087 15845.35 502.96 52557.77 88888.00 2024-03-27 08:49:38.904 087 15845.34 502.97 52557.74 88888.00 2024-03-27 08:49:39.404 087 15845.34 502.95 52557.70 88888.00 2024-03-27 08:49:39.904 087 15845.35 502.94 52557.69 88888.00 2024-03-27 08:49:40.404 087 15845.31 502.96 52557.72 88888.00 2024-03-27 08:49:40.904 087 15845.31 502.95 52557.74 88888.00 2024-03-27 08:49:41.404 087 15845.28 502.95 52557.70 88888.00 2024-03-27 08:49:41.904 087 15845.27 502.94 52557.69 88888.00 2024-03-27 08:49:42.404 087 15845.31 502.94 52557.71 88888.00 2024-03-27 08:49:42.904 087 15845.28 502.95 52557.75 88888.00 2024-03-27 08:49:43.404 087 15845.29 502.95 52557.75 88888.00 2024-03-27 08:49:43.904 087 15845.35 502.95 52557.71 88888.00 2024-03-27 08:49:44.404 087 15845.41 502.97 52557.69 88888.00 2024-03-27 08:49:44.904 087 15845.45 502.97 52557.69 88888.00 2024-03-27 08:49:45.404 087 15845.45 503.01 52557.71 88888.00 2024-03-27 08:49:45.904 087 15845.52 502.99 52557.74 88888.00 2024-03-27 08:49:46.404 087 15845.56 503.01 52557.72 88888.00 2024-03-27 08:49:46.904 087 15845.61 503.01 52557.71 88888.00 2024-03-27 08:49:47.404 087 15845.66 503.02 52557.73 88888.00 2024-03-27 08:49:47.904 087 15845.70 503.01 52557.72 88888.00 2024-03-27 08:49:48.404 087 15845.76 503.00 52557.68 88888.00 2024-03-27 08:49:48.904 087 15845.77 502.96 52557.65 88888.00 2024-03-27 08:49:49.404 087 15845.79 502.97 52557.65 88888.00 2024-03-27 08:49:49.904 087 15845.80 503.02 52557.75 88888.00 2024-03-27 08:49:50.404 087 15845.81 502.99 52557.76 88888.00 2024-03-27 08:49:50.904 087 15845.83 503.01 52557.70 88888.00 2024-03-27 08:49:51.404 087 15845.79 503.04 52557.66 88888.00 2024-03-27 08:49:52.404 087 15845.82 503.08 52557.68 88888.00 2024-03-27 08:49:52.904 087 15845.82 503.04 52557.73 88888.00 2024-03-27 08:49:53.404 087 15845.76 503.06 52557.71 88888.00 2024-03-27 08:49:53.904 087 15845.74 503.05 52557.68 88888.00 2024-03-27 08:49:54.404 087 15845.71 503.08 52557.66 88888.00 2024-03-27 08:49:54.904 087 15845.68 503.09 52557.65 88888.00 2024-03-27 08:49:55.404 087 15845.72 503.13 52557.62 88888.00 2024-03-27 08:49:55.904 087 15845.74 503.13 52557.65 88888.00 2024-03-27 08:49:56.404 087 15845.77 503.11 52557.68 88888.00 2024-03-27 08:49:56.904 087 15845.79 503.14 52557.71 88888.00 2024-03-27 08:49:57.404 087 15845.77 503.18 52557.73 88888.00 2024-03-27 08:49:57.904 087 15845.85 503.21 52557.73 88888.00 2024-03-27 08:49:58.404 087 15845.90 503.22 52557.74 88888.00 2024-03-27 08:49:58.904 087 15845.92 503.20 52557.75 88888.00 2024-03-27 08:49:59.404 087 15845.86 503.18 52557.79 88888.00 2024-03-27 08:49:59.904 087 15845.89 503.18 52557.85 88888.00 2024-03-27 08:50:00.404 087 15845.95 503.18 52557.87 88888.00 2024-03-27 08:50:00.904 087 15845.95 503.18 52557.84 88888.00 2024-03-27 08:50:01.404 087 15845.95 503.18 52557.78 88888.00 2024-03-27 08:50:02.404 087 15845.95 503.19 52557.82 88888.00 2024-03-27 08:50:02.904 087 15845.99 503.17 52557.81 88888.00 2024-03-27 08:50:03.404 087 15845.99 503.22 52557.78 88888.00 2024-03-27 08:50:03.904 087 15846.00 503.22 52557.79 88888.00 2024-03-27 08:50:04.404 087 15846.01 503.22 52557.82 88888.00 2024-03-27 08:50:04.904 087 15845.98 503.21 52557.85 88888.00 2024-03-27 08:50:05.404 087 15845.99 503.20 52557.83 88888.00 2024-03-27 08:50:05.904 087 15845.98 503.18 52557.85 88888.00 2024-03-27 08:50:06.404 087 15845.96 503.18 52557.85 88888.00 2024-03-27 08:50:06.904 087 15845.93 503.17 52557.84 88888.00 2024-03-27 08:50:07.404 087 15845.90 503.17 52557.87 88888.00 2024-03-27 08:50:07.904 087 15845.98 503.19 52557.89 88888.00 2024-03-27 08:50:08.404 087 15845.98 503.21 52557.90 88888.00 2024-03-27 08:50:08.904 087 15846.00 503.26 52557.91 88888.00 2024-03-27 08:50:09.404 087 15846.07 503.31 52557.88 88888.00 2024-03-27 08:50:09.904 087 15846.17 503.34 52557.86 88888.00 2024-03-27 08:50:10.404 087 15846.23 503.35 52557.85 88888.00 2024-03-27 08:50:10.904 087 15846.27 503.36 52557.85 88888.00 2024-03-27 08:50:11.404 087 15846.25 503.39 52557.95 88888.00 2024-03-27 08:50:12.404 087 15846.31 503.44 52557.96 88888.00 2024-03-27 08:50:12.904 087 15846.36 503.46 52557.97 88888.00 2024-03-27 08:50:13.404 087 15846.39 503.43 52557.99 88888.00 2024-03-27 08:50:13.904 087 15846.40 503.43 52558.01 88888.00 2024-03-27 08:50:14.404 087 15846.36 503.45 52558.09 88888.00 2024-03-27 08:50:14.904 087 15846.40 503.45 52558.15 88888.00 2024-03-27 08:50:15.404 087 15846.47 503.44 52558.15 88888.00 2024-03-27 08:50:15.904 087 15846.45 503.47 52558.17 88888.00 2024-03-27 08:50:16.404 087 15846.41 503.46 52558.14 88888.00 2024-03-27 08:50:16.904 087 15846.45 503.47 52558.05 88888.00 2024-03-27 08:50:17.404 087 15846.46 503.49 52558.05 88888.00 2024-03-27 08:50:17.904 087 15846.44 503.52 52558.03 88888.00 2024-03-27 08:50:18.404 087 15846.43 503.54 52558.09 88888.00 2024-03-27 08:50:18.904 087 15846.39 503.53 52558.10 88888.00 2024-03-27 08:50:19.404 087 15846.40 503.51 52558.08 88888.00 2024-03-27 08:50:19.904 087 15846.46 503.51 52558.10 88888.00 2024-03-27 08:50:20.404 087 15846.49 503.53 52558.18 88888.00 2024-03-27 08:50:20.904 087 15846.45 503.52 52558.21 88888.00 2024-03-27 08:50:21.404 087 15846.46 503.57 52558.22 88888.00 2024-03-27 08:50:21.904 087 15846.48 503.64 52558.21 88888.00 2024-03-27 08:50:22.404 087 15846.53 503.69 52558.18 88888.00 2024-03-27 08:50:22.904 087 15846.61 503.73 52558.19 88888.00 2024-03-27 08:50:23.404 087 15846.61 503.69 52558.16 88888.00 2024-03-27 08:50:23.904 087 15846.58 503.69 52558.11 88888.00 2024-03-27 08:50:24.404 087 15846.62 503.70 52558.15 88888.00 2024-03-27 08:50:24.904 087 15846.59 503.71 52558.17 88888.00 2024-03-27 08:50:25.404 087 15846.57 503.75 52558.21 88888.00 2024-03-27 08:50:25.904 087 15846.56 503.77 52558.22 88888.00 2024-03-27 08:50:26.404 087 15846.57 503.75 52558.28 88888.00 2024-03-27 08:50:26.904 087 15846.50 503.73 52558.33 88888.00 2024-03-27 08:50:27.404 087 15846.52 503.71 52558.29 88888.00 2024-03-27 08:50:27.904 087 15846.52 503.71 52558.27 88888.00 2024-03-27 08:50:28.404 087 15846.49 503.73 52558.27 88888.00 2024-03-27 08:50:28.904 087 15846.48 503.70 52558.28 88888.00 2024-03-27 08:50:29.404 087 15846.49 503.74 52558.29 88888.00 2024-03-27 08:50:29.904 087 15846.52 503.80 52558.29 88888.00 2024-03-27 08:50:30.404 087 15846.56 503.81 52558.30 88888.00 2024-03-27 08:50:30.904 087 15846.59 503.78 52558.30 88888.00 2024-03-27 08:50:31.404 087 15846.63 503.77 52558.29 88888.00 2024-03-27 08:50:31.904 087 15846.70 503.81 52558.27 88888.00 2024-03-27 08:50:32.404 087 15846.73 503.86 52558.34 88888.00 2024-03-27 08:50:32.904 087 15846.73 503.87 52558.41 88888.00 2024-03-27 08:50:33.404 087 15846.74 503.86 52558.41 88888.00 2024-03-27 08:50:33.904 087 15846.77 503.84 52558.39 88888.00 2024-03-27 08:50:34.404 087 15846.81 503.86 52558.42 88888.00 2024-03-27 08:50:34.904 087 15846.85 503.89 52558.41 88888.00 2024-03-27 08:50:35.404 087 15846.86 503.90 52558.38 88888.00 2024-03-27 08:50:35.904 087 15846.85 503.90 52558.39 88888.00 2024-03-27 08:50:36.404 087 15846.91 503.89 52558.36 88888.00 2024-03-27 08:50:36.904 087 15846.90 503.87 52558.39 88888.00 2024-03-27 08:50:37.404 087 15846.88 503.86 52558.39 88888.00 2024-03-27 08:50:37.904 087 15846.86 503.84 52558.38 88888.00 2024-03-27 08:50:38.404 087 15846.94 503.86 52558.42 88888.00 2024-03-27 08:50:38.904 087 15846.97 503.86 52558.43 88888.00 2024-03-27 08:50:39.404 087 15846.94 503.86 52558.43 88888.00 2024-03-27 08:50:39.904 087 15846.92 503.87 52558.49 88888.00 2024-03-27 08:50:40.404 087 15846.90 503.87 52558.53 88888.00 2024-03-27 08:50:40.904 087 15846.92 503.87 52558.49 88888.00 2024-03-27 08:50:41.404 087 15846.98 503.87 52558.45 88888.00 2024-03-27 08:50:41.904 087 15846.94 503.84 52558.45 88888.00 2024-03-27 08:50:42.404 087 15846.99 503.82 52558.43 88888.00 2024-03-27 08:50:42.904 087 15846.97 503.84 52558.48 88888.00 2024-03-27 08:50:43.404 087 15846.91 503.87 52558.48 88888.00 2024-03-27 08:50:43.904 087 15846.93 503.91 52558.43 88888.00 2024-03-27 08:50:44.404 087 15846.92 503.90 52558.39 88888.00 2024-03-27 08:50:44.904 087 15846.86 503.90 52558.44 88888.00 2024-03-27 08:50:45.404 087 15846.83 503.88 52558.42 88888.00 2024-03-27 08:50:45.904 087 15846.85 503.87 52558.41 88888.00 2024-03-27 08:50:46.404 087 15846.85 503.91 52558.43 88888.00 2024-03-27 08:50:46.904 087 15846.81 503.95 52558.47 88888.00 2024-03-27 08:50:47.404 087 15846.81 503.95 52558.54 88888.00 2024-03-27 08:50:47.904 087 15846.80 503.92 52558.52 88888.00 2024-03-27 08:50:48.404 087 15846.77 503.92 52558.49 88888.00 2024-03-27 08:50:48.904 087 15846.76 503.92 52558.49 88888.00 2024-03-27 08:50:49.404 087 15846.79 503.91 52558.49 88888.00 2024-03-27 08:50:49.904 087 15846.79 503.89 52558.50 88888.00 2024-03-27 08:50:50.404 087 15846.71 503.87 52558.52 88888.00 2024-03-27 08:50:50.904 087 15846.62 503.83 52558.46 88888.00 2024-03-27 08:50:51.404 087 15846.59 503.78 52558.45 88888.00 2024-03-27 08:50:51.904 087 15846.56 503.80 52558.48 88888.00 2024-03-27 08:50:52.404 087 15846.44 503.81 52558.38 88888.00 2024-03-27 08:50:52.904 087 15846.38 503.79 52558.39 88888.00 2024-03-27 08:50:53.904 087 15846.35 503.77 52558.45 88888.00 2024-03-27 08:50:54.404 087 15846.40 503.77 52558.47 88888.00 2024-03-27 08:50:54.904 087 15846.43 503.77 52558.46 88888.00 2024-03-27 08:50:55.404 087 15846.44 503.79 52558.41 88888.00 2024-03-27 08:50:55.904 087 15846.47 503.82 52558.43 88888.00 2024-03-27 08:50:56.404 087 15846.48 503.79 52558.48 88888.00 2024-03-27 08:50:56.904 087 15846.43 503.79 52558.46 88888.00 2024-03-27 08:50:57.404 087 15846.40 503.78 52558.43 88888.00 2024-03-27 08:50:57.904 087 15846.46 503.77 52558.42 88888.00 2024-03-27 08:50:58.404 087 15846.44 503.78 52558.48 88888.00 2024-03-27 08:50:58.904 087 15846.40 503.77 52558.48 88888.00 2024-03-27 08:50:59.404 087 15846.36 503.71 52558.39 88888.00 2024-03-27 08:50:59.904 087 15846.29 503.70 52558.37 88888.00 2024-03-27 08:51:00.404 087 15846.25 503.70 52558.38 88888.00 2024-03-27 08:51:00.904 087 15846.28 503.73 52558.41 88888.00 2024-03-27 08:51:01.404 087 15846.30 503.74 52558.41 88888.00 2024-03-27 08:51:01.904 087 15846.29 503.74 52558.38 88888.00 2024-03-27 08:51:02.404 087 15846.25 503.74 52558.39 88888.00 2024-03-27 08:51:02.904 087 15846.25 503.72 52558.41 88888.00 2024-03-27 08:51:03.404 087 15846.23 503.73 52558.41 88888.00 2024-03-27 08:51:03.904 087 15846.19 503.73 52558.39 88888.00 2024-03-27 08:51:04.404 087 15846.23 503.68 52558.37 88888.00 2024-03-27 08:51:04.904 087 15846.28 503.66 52558.42 88888.00 2024-03-27 08:51:05.404 087 15846.31 503.69 52558.45 88888.00 2024-03-27 08:51:05.904 087 15846.35 503.78 52558.44 88888.00 2024-03-27 08:51:06.404 087 15846.38 503.77 52558.36 88888.00 2024-03-27 08:51:06.904 087 15846.38 503.75 52558.33 88888.00 2024-03-27 08:51:07.404 087 15846.37 503.74 52558.35 88888.00 2024-03-27 08:51:07.904 087 15846.29 503.75 52558.38 88888.00 2024-03-27 08:51:08.404 087 15846.25 503.74 52558.47 88888.00 2024-03-27 08:51:08.904 087 15846.26 503.72 52558.44 88888.00 2024-03-27 08:51:09.404 087 15846.20 503.70 52558.36 88888.00 2024-03-27 08:51:09.904 087 15846.17 503.65 52558.35 88888.00 2024-03-27 08:51:10.404 087 15846.14 503.64 52558.35 88888.00 2024-03-27 08:51:10.904 087 15846.13 503.66 52558.34 88888.00 2024-03-27 08:51:11.404 087 15846.11 503.66 52558.35 88888.00 2024-03-27 08:51:11.904 087 15846.04 503.63 52558.35 88888.00 2024-03-27 08:51:12.404 087 15845.98 503.61 52558.33 88888.00 2024-03-27 08:51:12.904 087 15845.93 503.61 52558.32 88888.00 2024-03-27 08:51:13.904 087 15845.94 503.62 52558.27 88888.00 2024-03-27 08:51:14.404 087 15845.89 503.62 52558.21 88888.00 2024-03-27 08:51:14.904 087 15845.81 503.61 52558.22 88888.00 2024-03-27 08:51:15.404 087 15845.76 503.62 52558.26 88888.00 2024-03-27 08:51:15.904 087 15845.74 503.62 52558.25 88888.00 2024-03-27 08:51:16.404 087 15845.67 503.63 52558.18 88888.00 2024-03-27 08:51:16.904 087 15845.58 503.58 52558.15 88888.00 2024-03-27 08:51:17.404 087 15845.57 503.56 52558.13 88888.00 2024-03-27 08:51:17.904 087 15845.58 503.54 52558.10 88888.00 2024-03-27 08:51:18.404 087 15845.59 503.56 52558.11 88888.00 2024-03-27 08:51:18.904 087 15845.57 503.61 52558.12 88888.00 2024-03-27 08:51:19.404 087 15845.59 503.61 52558.11 88888.00 2024-03-27 08:51:19.904 087 15845.67 503.54 52558.13 88888.00 2024-03-27 08:51:20.404 087 15845.74 503.49 52558.09 88888.00 2024-03-27 08:51:20.904 087 15845.77 503.48 52558.01 88888.00 2024-03-27 08:51:21.404 087 15845.76 503.49 52558.01 88888.00 2024-03-27 08:51:21.904 087 15845.79 503.53 52558.04 88888.00 2024-03-27 08:51:22.404 087 15845.83 503.52 52558.05 88888.00 2024-03-27 08:51:22.904 087 15845.85 503.49 52558.05 88888.00 2024-03-27 08:51:23.404 087 15845.87 503.52 52558.08 88888.00 2024-03-27 08:51:23.904 087 15845.89 503.55 52558.06 88888.00 2024-03-27 08:51:24.404 087 15845.87 503.58 52558.08 88888.00 2024-03-27 08:51:24.904 087 15845.89 503.61 52558.09 88888.00 2024-03-27 08:51:25.404 087 15845.87 503.64 52558.11 88888.00 2024-03-27 08:51:25.904 087 15845.90 503.58 52558.10 88888.00 2024-03-27 08:51:26.404 087 15845.89 503.57 52558.09 88888.00 2024-03-27 08:51:26.904 087 15845.84 503.58 52558.07 88888.00 2024-03-27 08:51:27.404 087 15845.85 503.57 52558.07 88888.00 2024-03-27 08:51:27.904 087 15845.87 503.62 52558.05 88888.00 2024-03-27 08:51:28.404 087 15845.87 503.64 52557.99 88888.00 2024-03-27 08:51:28.904 087 15845.89 503.63 52558.10 88888.00 2024-03-27 08:51:29.404 087 15845.85 503.63 52558.11 88888.00 2024-03-27 08:51:29.904 087 15845.84 503.62 52558.15 88888.00 2024-03-27 08:51:30.404 087 15845.82 503.64 52558.13 88888.00 2024-03-27 08:51:30.904 087 15845.83 503.64 52558.18 88888.00 2024-03-27 08:51:31.904 087 15845.91 503.68 52558.24 88888.00 2024-03-27 08:51:32.404 087 15845.98 503.66 52558.24 88888.00 2024-03-27 08:51:32.904 087 15845.98 503.66 52558.24 88888.00 2024-03-27 08:51:33.404 087 15845.98 503.69 52558.27 88888.00 2024-03-27 08:51:33.904 087 15846.00 503.69 52558.33 88888.00 2024-03-27 08:51:34.404 087 15846.04 503.66 52558.34 88888.00 2024-03-27 08:51:34.904 087 15846.04 503.66 52558.30 88888.00 2024-03-27 08:51:35.404 087 15846.03 503.66 52558.29 88888.00 2024-03-27 08:51:35.904 087 15846.08 503.65 52558.30 88888.00 2024-03-27 08:51:36.404 087 15846.12 503.66 52558.26 88888.00 2024-03-27 08:51:36.904 087 15846.14 503.70 52558.27 88888.00 2024-03-27 08:51:37.404 087 15846.11 503.72 52558.28 88888.00 2024-03-27 08:51:37.904 087 15846.10 503.73 52558.28 88888.00 2024-03-27 08:51:38.404 087 15846.12 503.73 52558.27 88888.00 2024-03-27 08:51:38.904 087 15846.08 503.69 52558.30 88888.00 2024-03-27 08:51:39.404 087 15846.11 503.68 52558.33 88888.00 2024-03-27 08:51:39.904 087 15846.13 503.68 52558.31 88888.00 2024-03-27 08:51:40.404 087 15846.10 503.68 52558.31 88888.00 2024-03-27 08:51:40.904 087 15846.12 503.69 52558.32 88888.00 2024-03-27 08:51:41.904 087 15846.23 503.83 52558.33 88888.00 2024-03-27 08:51:42.404 087 15846.26 503.94 52558.34 88888.00 2024-03-27 08:51:42.904 087 15846.31 503.94 52558.36 88888.00 2024-03-27 08:51:43.404 087 15846.35 503.92 52558.36 88888.00 2024-03-27 08:51:43.904 087 15846.29 503.87 52558.36 88888.00 2024-03-27 08:51:44.404 087 15846.29 503.96 52558.44 88888.00 2024-03-27 08:51:44.904 087 15846.35 504.09 52558.45 88888.00 2024-03-27 08:51:45.404 087 15846.41 504.14 52558.44 88888.00 2024-03-27 08:51:45.904 087 15846.44 504.15 52558.43 88888.00 2024-03-27 08:51:46.404 087 15846.44 504.29 52558.50 88888.00 2024-03-27 08:51:46.904 087 15846.44 504.72 52558.63 88888.00 2024-03-27 08:51:47.404 087 15846.36 504.53 52558.41 88888.00 2024-03-27 08:51:47.904 087 15846.39 504.46 52558.34 88888.00 2024-03-27 08:51:48.404 087 15846.48 504.49 52558.33 88888.00 2024-03-27 08:51:48.904 087 15846.53 504.50 52558.27 88888.00 2024-03-27 08:51:49.404 087 15846.48 504.49 52558.21 88888.00 2024-03-27 08:51:49.904 087 15846.55 504.65 52558.27 88888.00 2024-03-27 08:51:50.404 087 15846.63 504.79 52558.32 88888.00 2024-03-27 08:51:50.904 087 15846.65 504.69 52558.26 88888.00 2024-03-27 08:51:51.404 087 15846.71 504.65 52558.26 88888.00 2024-03-27 08:51:51.904 087 15846.66 504.66 52558.28 88888.00 2024-03-27 08:51:52.404 087 15846.71 504.89 52558.44 88888.00 2024-03-27 08:51:52.904 087 15846.76 504.77 52558.41 88888.00 2024-03-27 08:51:53.404 087 15846.82 504.75 52558.38 88888.00 2024-03-27 08:51:53.904 087 15846.81 504.70 52558.38 88888.00 2024-03-27 08:51:54.404 087 15846.81 504.69 52558.38 88888.00 2024-03-27 08:51:54.904 087 15846.82 504.75 52558.41 88888.00 2024-03-27 08:51:55.404 087 15846.76 504.77 52558.39 88888.00 2024-03-27 08:51:55.904 087 15846.77 504.76 52558.36 88888.00 2024-03-27 08:51:56.404 087 15846.73 504.74 52558.32 88888.00 2024-03-27 08:51:56.904 087 15846.77 504.77 52558.36 88888.00 2024-03-27 08:51:57.404 087 15846.76 504.77 52558.41 88888.00 2024-03-27 08:51:57.904 087 15846.77 504.76 52558.38 88888.00 2024-03-27 08:51:58.404 087 15846.81 504.75 52558.38 88888.00 2024-03-27 08:51:58.904 087 15846.76 504.77 52558.36 88888.00 2024-03-27 08:51:59.404 087 15846.70 504.82 52558.35 88888.00 2024-03-27 08:51:59.904 087 15846.68 504.85 52558.34 88888.00 2024-03-27 08:52:00.404 087 15846.67 504.85 52558.38 88888.00 2024-03-27 08:52:00.904 087 15846.74 504.84 52558.38 88888.00 2024-03-27 08:52:01.904 087 15846.75 504.84 52558.44 88888.00 2024-03-27 08:52:02.404 087 15846.72 504.84 52558.43 88888.00 2024-03-27 08:52:02.904 087 15846.72 504.84 52558.42 88888.00 2024-03-27 08:52:03.404 087 15846.76 504.85 52558.38 88888.00 2024-03-27 08:52:03.904 087 15846.77 504.86 52558.39 88888.00 2024-03-27 08:52:04.404 087 15846.83 504.86 52558.42 88888.00 2024-03-27 08:52:04.904 087 15846.86 504.95 52558.42 88888.00 2024-03-27 08:52:05.404 087 15846.91 504.98 52558.47 88888.00 2024-03-27 08:52:05.904 087 15846.94 504.99 52558.52 88888.00 2024-03-27 08:52:06.404 087 15846.90 504.94 52558.47 88888.00 2024-03-27 08:52:06.904 087 15846.91 505.05 52558.47 88888.00 2024-03-27 08:52:07.404 087 15846.90 504.99 52558.49 88888.00 2024-03-27 08:52:07.904 087 15846.95 504.94 52558.49 88888.00 2024-03-27 08:52:08.404 087 15846.94 504.94 52558.46 88888.00 2024-03-27 08:52:08.904 087 15846.95 504.98 52558.39 88888.00 2024-03-27 08:52:09.404 087 15846.99 505.00 52558.42 88888.00 2024-03-27 08:52:09.904 087 15847.06 505.02 52558.44 88888.00 2024-03-27 08:52:10.404 087 15847.10 505.02 52558.46 88888.00 2024-03-27 08:52:10.904 087 15847.08 505.04 52558.43 88888.00 2024-03-27 08:52:11.404 087 15847.08 505.07 52558.44 88888.00 2024-03-27 08:52:11.904 087 15847.09 505.08 52558.45 88888.00 2024-03-27 08:52:12.404 087 15847.11 505.08 52558.52 88888.00 2024-03-27 08:52:12.904 087 15847.11 505.11 52558.55 88888.00 2024-03-27 08:52:13.404 087 15847.12 505.12 52558.52 88888.00 2024-03-27 08:52:13.904 087 15847.17 505.12 52558.52 88888.00 2024-03-27 08:52:14.404 087 15847.18 505.18 52558.58 88888.00 2024-03-27 08:52:14.904 087 15847.19 505.17 52558.56 88888.00 2024-03-27 08:52:15.404 087 15847.17 505.12 52558.58 88888.00 2024-03-27 08:52:15.904 087 15847.12 505.09 52558.57 88888.00 2024-03-27 08:52:16.404 087 15847.15 505.03 52558.57 88888.00 2024-03-27 08:52:16.904 087 15847.10 504.95 52558.52 88888.00 2024-03-27 08:52:17.404 087 15847.03 504.98 52558.50 88888.00 2024-03-27 08:52:17.904 087 15846.95 504.95 52558.48 88888.00 2024-03-27 08:52:18.404 087 15846.92 504.91 52558.45 88888.00 2024-03-27 08:52:18.904 087 15846.97 504.91 52558.46 88888.00 2024-03-27 08:52:19.404 087 15846.95 504.90 52558.52 88888.00 2024-03-27 08:52:19.904 087 15846.98 504.94 52558.53 88888.00 2024-03-27 08:52:20.404 087 15846.99 505.07 52558.52 88888.00 2024-03-27 08:52:20.904 087 15847.01 505.10 52558.53 88888.00 2024-03-27 08:52:21.404 087 15847.00 505.11 52558.51 88888.00 2024-03-27 08:52:21.904 087 15846.99 505.16 52558.52 88888.00 2024-03-27 08:52:22.404 087 15846.99 505.18 52558.49 88888.00 2024-03-27 08:52:22.904 087 15847.00 505.24 52558.50 88888.00 2024-03-27 08:52:23.404 087 15847.15 505.33 52558.56 88888.00 2024-03-27 08:52:23.904 087 15847.15 505.31 52558.56 88888.00 2024-03-27 08:52:24.404 087 15847.16 505.29 52558.51 88888.00 2024-03-27 08:52:24.904 087 15847.15 505.26 52558.48 88888.00 2024-03-27 08:52:25.404 087 15847.12 505.26 52558.52 88888.00 2024-03-27 08:52:25.904 087 15847.16 505.25 52558.54 88888.00 2024-03-27 08:52:26.404 087 15847.19 505.27 52558.55 88888.00 2024-03-27 08:52:26.904 087 15847.15 505.27 52558.55 88888.00 2024-03-27 08:52:27.404 087 15847.13 505.27 52558.58 88888.00 2024-03-27 08:52:27.904 087 15847.16 505.27 52558.57 88888.00 2024-03-27 08:52:28.404 087 15847.11 505.29 52558.62 88888.00 2024-03-27 08:52:28.904 087 15847.01 505.30 52558.62 88888.00 2024-03-27 08:52:29.404 087 15846.97 505.36 52558.63 88888.00 2024-03-27 08:52:29.904 087 15846.99 505.37 52558.66 88888.00 2024-03-27 08:52:30.404 087 15846.98 505.29 52558.70 88888.00 2024-03-27 08:52:30.904 087 15846.92 505.30 52558.68 88888.00 2024-03-27 08:52:31.404 087 15846.92 505.31 52558.65 88888.00 2024-03-27 08:52:31.904 087 15846.91 505.29 52558.61 88888.00 2024-03-27 08:52:32.404 087 15846.93 505.30 52558.58 88888.00 2024-03-27 08:52:32.904 087 15846.95 505.37 52558.56 88888.00 2024-03-27 08:52:33.404 087 15846.99 505.37 52558.64 88888.00 2024-03-27 08:52:33.904 087 15847.01 505.39 52558.72 88888.00 2024-03-27 08:52:34.404 087 15846.99 505.43 52558.71 88888.00 2024-03-27 08:52:35.404 087 15847.03 505.54 52558.77 88888.00 2024-03-27 08:52:35.904 087 15847.03 505.55 52558.78 88888.00 2024-03-27 08:52:36.404 087 15846.98 505.50 52558.78 88888.00 2024-03-27 08:52:36.904 087 15846.98 505.48 52558.77 88888.00 2024-03-27 08:52:37.404 087 15846.98 505.53 52558.79 88888.00 2024-03-27 08:52:37.904 087 15847.02 505.55 52558.78 88888.00 2024-03-27 08:52:38.404 087 15847.06 505.56 52558.78 88888.00 2024-03-27 08:52:38.904 087 15847.10 505.60 52558.79 88888.00 2024-03-27 08:52:39.404 087 15847.11 505.58 52558.78 88888.00 2024-03-27 08:52:39.904 087 15847.11 505.62 52558.77 88888.00 2024-03-27 08:52:40.404 087 15847.18 505.67 52558.84 88888.00 2024-03-27 08:52:40.904 087 15847.29 505.70 52558.91 88888.00 2024-03-27 08:52:41.404 087 15847.28 505.70 52558.94 88888.00 2024-03-27 08:52:41.904 087 15847.26 505.70 52558.97 88888.00 2024-03-27 08:52:42.404 087 15847.29 505.70 52558.94 88888.00 2024-03-27 08:52:42.904 087 15847.29 505.69 52558.92 88888.00 2024-03-27 08:52:43.404 087 15847.34 505.68 52558.97 88888.00 2024-03-27 08:52:43.904 087 15847.42 505.69 52558.98 88888.00 2024-03-27 08:52:44.404 087 15847.43 505.72 52558.97 88888.00 2024-03-27 08:52:45.404 087 15847.39 505.70 52559.00 88888.00 2024-03-27 08:52:45.904 087 15847.37 505.69 52558.96 88888.00 2024-03-27 08:52:46.404 087 15847.38 505.67 52558.88 88888.00 2024-03-27 08:52:46.904 087 15847.43 505.67 52558.83 88888.00 2024-03-27 08:52:47.404 087 15847.38 505.65 52558.83 88888.00 2024-03-27 08:52:47.904 087 15847.37 505.68 52558.89 88888.00 2024-03-27 08:52:48.404 087 15847.39 505.69 52558.92 88888.00 2024-03-27 08:52:48.904 087 15847.38 505.70 52558.93 88888.00 2024-03-27 08:52:49.404 087 15847.40 505.71 52558.97 88888.00 2024-03-27 08:52:49.904 087 15847.45 505.73 52559.00 88888.00 2024-03-27 08:52:50.404 087 15847.48 505.74 52559.04 88888.00 2024-03-27 08:52:50.904 087 15847.52 505.78 52559.06 88888.00 2024-03-27 08:52:51.404 087 15847.53 505.80 52559.06 88888.00 2024-03-27 08:52:51.904 087 15847.51 505.82 52559.05 88888.00 2024-03-27 08:52:52.404 087 15847.51 505.81 52559.04 88888.00 2024-03-27 08:52:52.904 087 15847.52 505.85 52559.04 88888.00 2024-03-27 08:52:53.404 087 15847.57 505.88 52559.00 88888.00 2024-03-27 08:52:53.904 087 15847.56 505.88 52558.99 88888.00 2024-03-27 08:52:54.404 087 15847.57 505.86 52559.03 88888.00 2024-03-27 08:52:54.904 087 15847.61 505.85 52559.11 88888.00 2024-03-27 08:52:55.405 087 15847.54 505.82 52559.12 88888.00 2024-03-27 08:52:55.905 087 15847.52 505.84 52559.10 88888.00 2024-03-27 08:52:56.405 087 15847.57 505.85 52559.16 88888.00 2024-03-27 08:52:56.905 087 15847.61 505.85 52559.17 88888.00 2024-03-27 08:52:57.405 087 15847.61 505.85 52559.17 88888.00 2024-03-27 08:52:57.905 087 15847.58 505.80 52559.19 88888.00 2024-03-27 08:52:58.405 087 15847.56 505.84 52559.16 88888.00 2024-03-27 08:52:58.905 087 15847.56 505.87 52559.18 88888.00 2024-03-27 08:52:59.405 087 15847.48 505.85 52559.23 88888.00 2024-03-27 08:52:59.905 087 15847.43 505.80 52559.24 88888.00 2024-03-27 08:53:00.405 087 15847.48 505.80 52559.22 88888.00 2024-03-27 08:53:00.905 087 15847.47 505.77 52559.16 88888.00 2024-03-27 08:53:01.405 087 15847.43 505.78 52559.20 88888.00 2024-03-27 08:53:01.905 087 15847.44 505.79 52559.20 88888.00 2024-03-27 08:53:02.405 087 15847.46 505.80 52559.27 88888.00 2024-03-27 08:53:02.905 087 15847.48 505.84 52559.32 88888.00 2024-03-27 08:53:03.405 087 15847.43 505.87 52559.33 88888.00 2024-03-27 08:53:03.905 087 15847.40 505.89 52559.37 88888.00 2024-03-27 08:53:04.405 087 15847.40 505.90 52559.36 88888.00 2024-03-27 08:53:04.905 087 15847.42 505.87 52559.32 88888.00 2024-03-27 08:53:05.405 087 15847.46 505.86 52559.33 88888.00 2024-03-27 08:53:05.905 087 15847.47 505.93 52559.33 88888.00 2024-03-27 08:53:06.405 087 15847.49 505.96 52559.31 88888.00 2024-03-27 08:53:06.905 087 15847.47 505.96 52559.42 88888.00 2024-03-27 08:53:07.405 087 15847.53 505.98 52559.43 88888.00 2024-03-27 08:53:07.905 087 15847.61 506.02 52559.39 88888.00 2024-03-27 08:53:08.405 087 15847.58 506.08 52559.42 88888.00 2024-03-27 08:53:08.905 087 15847.58 506.05 52559.44 88888.00 2024-03-27 08:53:09.405 087 15847.62 506.05 52559.43 88888.00 2024-03-27 08:53:09.905 087 15847.62 506.04 52559.49 88888.00 2024-03-27 08:53:10.405 087 15847.61 506.03 52559.55 88888.00 2024-03-27 08:53:10.905 087 15847.60 506.03 52559.55 88888.00 2024-03-27 08:53:11.405 087 15847.60 505.98 52559.53 88888.00 2024-03-27 08:53:11.905 087 15847.65 505.95 52559.55 88888.00 2024-03-27 08:53:12.405 087 15847.66 505.91 52559.53 88888.00 2024-03-27 08:53:12.905 087 15847.67 505.93 52559.51 88888.00 2024-03-27 08:53:13.405 087 15847.73 505.93 52559.52 88888.00 2024-03-27 08:53:13.905 087 15847.69 505.94 52559.55 88888.00 2024-03-27 08:53:14.405 087 15847.66 505.95 52559.60 88888.00 2024-03-27 08:53:14.905 087 15847.69 505.93 52559.58 88888.00 2024-03-27 08:53:15.405 087 15847.71 505.88 52559.60 88888.00 2024-03-27 08:53:15.905 087 15847.65 505.86 52559.54 88888.00 2024-03-27 08:53:16.405 087 15847.64 505.85 52559.54 88888.00 2024-03-27 08:53:16.905 087 15847.61 505.81 52559.58 88888.00 2024-03-27 08:53:17.405 087 15847.54 505.81 52559.60 88888.00 2024-03-27 08:53:17.905 087 15847.48 505.79 52559.62 88888.00 2024-03-27 08:53:18.405 087 15847.45 505.78 52559.58 88888.00 2024-03-27 08:53:18.905 087 15847.44 505.77 52559.58 88888.00 2024-03-27 08:53:19.405 087 15847.42 505.73 52559.65 88888.00 2024-03-27 08:53:19.905 087 15847.42 505.69 52559.62 88888.00 2024-03-27 08:53:20.405 087 15847.38 505.68 52559.60 88888.00 2024-03-27 08:53:20.905 087 15847.28 505.71 52559.62 88888.00 2024-03-27 08:53:21.405 087 15847.25 505.68 52559.57 88888.00 2024-03-27 08:53:21.905 087 15847.25 505.68 52559.53 88888.00 2024-03-27 08:53:22.405 087 15847.24 505.62 52559.50 88888.00 2024-03-27 08:53:22.905 087 15847.19 505.59 52559.49 88888.00 2024-03-27 08:53:23.405 087 15847.22 505.54 52559.57 88888.00 2024-03-27 08:53:23.905 087 15847.24 505.54 52559.58 88888.00 2024-03-27 08:53:24.405 087 15847.18 505.61 52559.55 88888.00 2024-03-27 08:53:24.905 087 15847.19 505.61 52559.56 88888.00 2024-03-27 08:53:25.405 087 15847.18 505.60 52559.50 88888.00 2024-03-27 08:53:25.905 087 15847.15 505.55 52559.52 88888.00 2024-03-27 08:53:26.405 087 15847.11 505.50 52559.59 88888.00 2024-03-27 08:53:26.905 087 15847.11 505.47 52559.60 88888.00 2024-03-27 08:53:27.405 087 15847.08 505.45 52559.64 88888.00 2024-03-27 08:53:27.905 087 15847.10 505.48 52559.58 88888.00 2024-03-27 08:53:28.405 087 15847.10 505.56 52559.57 88888.00 2024-03-27 08:53:28.905 087 15847.10 505.55 52559.53 88888.00 2024-03-27 08:53:29.405 087 15847.11 505.55 52559.53 88888.00 2024-03-27 08:53:29.905 087 15847.09 505.55 52559.60 88888.00 2024-03-27 08:53:30.405 087 15847.07 505.53 52559.58 88888.00 2024-03-27 08:53:30.905 087 15847.11 505.56 52559.60 88888.00 2024-03-27 08:53:31.405 087 15847.15 505.62 52559.63 88888.00 2024-03-27 08:53:31.905 087 15847.22 505.63 52559.63 88888.00 2024-03-27 08:53:32.405 087 15847.27 505.59 52559.64 88888.00 2024-03-27 08:53:32.905 087 15847.27 505.60 52559.65 88888.00 2024-03-27 08:53:33.405 087 15847.34 505.58 52559.72 88888.00 2024-03-27 08:53:33.905 087 15847.28 505.54 52559.72 88888.00 2024-03-27 08:53:34.405 087 15847.25 505.55 52559.71 88888.00 2024-03-27 08:53:34.905 087 15847.21 505.53 52559.70 88888.00 2024-03-27 08:53:35.405 087 15847.21 505.54 52559.68 88888.00 2024-03-27 08:53:35.905 087 15847.19 505.55 52559.73 88888.00 2024-03-27 08:53:36.405 087 15847.19 505.54 52559.69 88888.00 2024-03-27 08:53:36.905 087 15847.18 505.53 52559.68 88888.00 2024-03-27 08:53:37.405 087 15847.16 505.51 52559.65 88888.00 2024-03-27 08:53:37.905 087 15847.15 505.52 52559.70 88888.00 2024-03-27 08:53:38.405 087 15847.15 505.51 52559.73 88888.00 2024-03-27 08:53:38.905 087 15847.13 505.47 52559.70 88888.00 2024-03-27 08:53:39.405 087 15847.18 505.53 52559.71 88888.00 2024-03-27 08:53:39.905 087 15847.16 505.48 52559.68 88888.00 2024-03-27 08:53:40.405 087 15847.18 505.50 52559.66 88888.00 2024-03-27 08:53:40.905 087 15847.16 505.48 52559.66 88888.00 2024-03-27 08:53:41.405 087 15847.19 505.46 52559.68 88888.00 2024-03-27 08:53:41.905 087 15847.27 505.46 52559.65 88888.00 2024-03-27 08:53:42.405 087 15847.29 505.47 52559.64 88888.00 2024-03-27 08:53:42.905 087 15847.27 505.44 52559.69 88888.00 2024-03-27 08:53:43.405 087 15847.30 505.38 52559.65 88888.00 2024-03-27 08:53:43.905 087 15847.31 505.38 52559.65 88888.00 2024-03-27 08:53:44.405 087 15847.33 505.37 52559.65 88888.00 2024-03-27 08:53:44.905 087 15847.36 505.35 52559.70 88888.00 2024-03-27 08:53:45.405 087 15847.45 505.36 52559.73 88888.00 2024-03-27 08:53:45.905 087 15847.45 505.35 52559.73 88888.00 2024-03-27 08:53:46.405 087 15847.43 505.31 52559.67 88888.00 2024-03-27 08:53:46.905 087 15847.44 505.31 52559.67 88888.00 2024-03-27 08:53:47.405 087 15847.40 505.31 52559.65 88888.00 2024-03-27 08:53:47.905 087 15847.43 505.33 52559.66 88888.00 2024-03-27 08:53:48.405 087 15847.43 505.30 52559.65 88888.00 2024-03-27 08:53:48.905 087 15847.43 505.27 52559.62 88888.00 2024-03-27 08:53:49.405 087 15847.45 505.29 52559.63 88888.00 2024-03-27 08:53:49.905 087 15847.40 505.28 52559.58 88888.00 2024-03-27 08:53:50.405 087 15847.40 505.26 52559.55 88888.00 2024-03-27 08:53:50.905 087 15847.43 505.22 52559.55 88888.00 2024-03-27 08:53:51.405 087 15847.43 505.20 52559.55 88888.00 2024-03-27 08:53:51.905 087 15847.49 505.21 52559.60 88888.00 2024-03-27 08:53:52.405 087 15847.52 505.22 52559.62 88888.00 2024-03-27 08:53:52.905 087 15847.45 505.25 52559.57 88888.00 2024-03-27 08:53:53.405 087 15847.40 505.24 52559.62 88888.00 2024-03-27 08:53:53.905 087 15847.36 505.21 52559.63 88888.00 2024-03-27 08:53:54.405 087 15847.34 505.21 52559.62 88888.00 2024-03-27 08:53:54.905 087 15847.36 505.21 52559.64 88888.00 2024-03-27 08:53:55.405 087 15847.34 505.20 52559.59 88888.00 2024-03-27 08:53:55.905 087 15847.24 505.15 52559.59 88888.00 2024-03-27 08:53:56.905 087 15847.19 505.12 52559.64 88888.00 2024-03-27 08:53:57.405 087 15847.15 505.15 52559.63 88888.00 2024-03-27 08:53:57.905 087 15847.07 505.13 52559.63 88888.00 2024-03-27 08:53:58.405 087 15847.04 505.09 52559.64 88888.00 2024-03-27 08:53:58.905 087 15847.00 505.08 52559.68 88888.00 2024-03-27 08:53:59.405 087 15846.94 505.03 52559.69 88888.00 2024-03-27 08:53:59.905 087 15846.98 505.02 52559.65 88888.00 2024-03-27 08:54:00.405 087 15846.98 505.04 52559.60 88888.00 2024-03-27 08:54:00.905 087 15846.92 505.03 52559.63 88888.00 2024-03-27 08:54:01.405 087 15846.90 505.02 52559.62 88888.00 2024-03-27 08:54:01.905 087 15846.89 505.05 52559.58 88888.00 2024-03-27 08:54:02.405 087 15846.86 505.04 52559.59 88888.00 2024-03-27 08:54:02.905 087 15846.85 505.03 52559.56 88888.00 2024-03-27 08:54:03.405 087 15846.81 505.00 52559.60 88888.00 2024-03-27 08:54:03.905 087 15846.77 505.01 52559.67 88888.00 2024-03-27 08:54:04.405 087 15846.71 504.98 52559.63 88888.00 2024-03-27 08:54:04.905 087 15846.70 504.96 52559.55 88888.00 2024-03-27 08:54:05.405 087 15846.68 504.96 52559.57 88888.00 2024-03-27 08:54:05.905 087 15846.67 504.98 52559.60 88888.00 2024-03-27 08:54:06.405 087 15846.70 505.01 52559.56 88888.00 2024-03-27 08:54:06.905 087 15846.72 505.01 52559.56 88888.00 2024-03-27 08:54:07.405 087 15846.70 505.05 52559.56 88888.00 2024-03-27 08:54:07.905 087 15846.66 505.07 52559.64 88888.00 2024-03-27 08:54:08.405 087 15846.64 505.02 52559.64 88888.00 2024-03-27 08:54:08.905 087 15846.64 505.03 52559.60 88888.00 2024-03-27 08:54:09.405 087 15846.67 505.05 52559.59 88888.00 2024-03-27 08:54:09.905 087 15846.72 505.05 52559.62 88888.00 2024-03-27 08:54:10.405 087 15846.74 505.07 52559.60 88888.00 2024-03-27 08:54:10.905 087 15846.75 505.09 52559.58 88888.00 2024-03-27 08:54:11.405 087 15846.76 505.05 52559.58 88888.00 2024-03-27 08:54:11.905 087 15846.74 505.03 52559.53 88888.00 2024-03-27 08:54:12.405 087 15846.73 505.01 52559.54 88888.00 2024-03-27 08:54:12.905 087 15846.70 505.00 52559.53 88888.00 2024-03-27 08:54:13.405 087 15846.68 505.00 52559.51 88888.00 2024-03-27 08:54:13.905 087 15846.75 505.01 52559.60 88888.00 2024-03-27 08:54:14.405 087 15846.73 505.01 52559.65 88888.00 2024-03-27 08:54:14.905 087 15846.75 505.01 52559.58 88888.00 2024-03-27 08:54:15.405 087 15846.79 505.03 52559.53 88888.00 2024-03-27 08:54:15.905 087 15846.73 505.04 52559.46 88888.00 2024-03-27 08:54:16.905 087 15846.80 505.05 52559.42 88888.00 2024-03-27 08:54:17.405 087 15846.74 505.05 52559.38 88888.00 2024-03-27 08:54:17.905 087 15846.74 505.03 52559.32 88888.00 2024-03-27 08:54:18.405 087 15846.75 505.05 52559.36 88888.00 2024-03-27 08:54:18.905 087 15846.76 505.08 52559.33 88888.00 2024-03-27 08:54:19.405 087 15846.77 505.11 52559.25 88888.00 2024-03-27 08:54:19.905 087 15846.85 505.12 52559.25 88888.00 2024-03-27 08:54:20.405 087 15846.95 505.11 52559.28 88888.00 2024-03-27 08:54:20.905 087 15846.92 505.10 52559.31 88888.00 2024-03-27 08:54:21.405 087 15846.92 505.10 52559.30 88888.00 2024-03-27 08:54:21.905 087 15847.02 505.10 52559.34 88888.00 2024-03-27 08:54:22.405 087 15847.02 505.12 52559.35 88888.00 2024-03-27 08:54:22.905 087 15847.02 505.11 52559.33 88888.00 2024-03-27 08:54:23.405 087 15847.02 505.12 52559.32 88888.00 2024-03-27 08:54:23.905 087 15847.01 505.16 52559.30 88888.00 2024-03-27 08:54:24.905 087 15846.92 505.19 52559.26 88888.00 2024-03-27 08:54:25.405 087 15846.86 505.15 52559.25 88888.00 2024-03-27 08:54:25.905 087 15846.88 505.15 52559.20 88888.00 2024-03-27 08:54:26.405 087 15846.86 505.15 52559.18 88888.00 2024-03-27 08:54:26.905 087 15846.82 505.12 52559.19 88888.00 2024-03-27 08:54:27.405 087 15846.82 505.15 52559.19 88888.00 2024-03-27 08:54:27.905 087 15846.80 505.13 52559.23 88888.00 2024-03-27 08:54:28.405 087 15846.79 505.15 52559.18 88888.00 2024-03-27 08:54:28.905 087 15846.81 505.12 52559.15 88888.00 2024-03-27 08:54:29.405 087 15846.89 505.12 52559.16 88888.00 2024-03-27 08:54:29.905 087 15846.92 505.15 52559.12 88888.00 2024-03-27 08:54:30.405 087 15846.95 505.19 52559.11 88888.00 2024-03-27 08:54:30.905 087 15846.93 505.17 52559.08 88888.00 2024-03-27 08:54:31.405 087 15846.91 505.13 52559.14 88888.00 2024-03-27 08:54:31.905 087 15846.99 505.12 52559.18 88888.00 2024-03-27 08:54:32.405 087 15846.98 505.12 52559.16 88888.00 2024-03-27 08:54:32.905 087 15846.99 505.16 52559.16 88888.00 2024-03-27 08:54:33.405 087 15846.99 505.16 52559.20 88888.00 2024-03-27 08:54:33.905 087 15846.97 505.21 52559.16 88888.00 2024-03-27 08:54:34.405 087 15847.01 505.22 52559.17 88888.00 2024-03-27 08:54:34.905 087 15847.01 505.27 52559.23 88888.00 2024-03-27 08:54:35.405 087 15846.92 505.28 52559.26 88888.00 2024-03-27 08:54:35.905 087 15846.92 505.29 52559.24 88888.00 2024-03-27 08:54:36.405 087 15846.92 505.29 52559.24 88888.00 2024-03-27 08:54:36.905 087 15846.90 505.30 52559.23 88888.00 2024-03-27 08:54:37.405 087 15846.91 505.35 52559.28 88888.00 2024-03-27 08:54:37.905 087 15846.91 505.36 52559.32 88888.00 2024-03-27 08:54:38.405 087 15846.93 505.36 52559.30 88888.00 2024-03-27 08:54:38.905 087 15846.94 505.38 52559.33 88888.00 2024-03-27 08:54:39.405 087 15846.98 505.42 52559.42 88888.00 2024-03-27 08:54:39.905 087 15846.99 505.43 52559.39 88888.00 2024-03-27 08:54:40.405 087 15847.01 505.51 52559.37 88888.00 2024-03-27 08:54:40.905 087 15847.06 505.53 52559.31 88888.00 2024-03-27 08:54:41.405 087 15847.08 505.59 52559.35 88888.00 2024-03-27 08:54:41.905 087 15847.21 505.62 52559.36 88888.00 2024-03-27 08:54:42.405 087 15847.28 505.65 52559.39 88888.00 2024-03-27 08:54:42.905 087 15847.34 505.64 52559.42 88888.00 2024-03-27 08:54:43.405 087 15847.38 505.63 52559.42 88888.00 2024-03-27 08:54:43.905 087 15847.35 505.63 52559.37 88888.00 2024-03-27 08:54:44.405 087 15847.39 505.64 52559.37 88888.00 2024-03-27 08:54:44.905 087 15847.38 505.63 52559.39 88888.00 2024-03-27 08:54:45.405 087 15847.38 505.65 52559.40 88888.00 2024-03-27 08:54:45.905 087 15847.36 505.63 52559.42 88888.00 2024-03-27 08:54:46.405 087 15847.35 505.62 52559.36 88888.00 2024-03-27 08:54:46.905 087 15847.35 505.63 52559.35 88888.00 2024-03-27 08:54:47.405 087 15847.38 505.62 52559.32 88888.00 2024-03-27 08:54:47.905 087 15847.30 505.67 52559.27 88888.00 2024-03-27 08:54:48.405 087 15847.27 505.70 52559.29 88888.00 2024-03-27 08:54:48.905 087 15847.26 505.67 52559.34 88888.00 2024-03-27 08:54:49.405 087 15847.22 505.65 52559.43 88888.00 2024-03-27 08:54:49.905 087 15847.26 505.67 52559.42 88888.00 2024-03-27 08:54:50.405 087 15847.16 505.71 52559.34 88888.00 2024-03-27 08:54:50.905 087 15847.15 505.71 52559.32 88888.00 2024-03-27 08:54:51.405 087 15847.19 505.73 52559.30 88888.00 2024-03-27 08:54:51.905 087 15847.22 505.74 52559.26 88888.00 2024-03-27 08:54:52.405 087 15847.25 505.77 52559.30 88888.00 2024-03-27 08:54:52.905 087 15847.20 505.76 52559.32 88888.00 2024-03-27 08:54:53.405 087 15847.19 505.77 52559.32 88888.00 2024-03-27 08:54:53.905 087 15847.21 505.79 52559.33 88888.00 2024-03-27 08:54:54.405 087 15847.22 505.81 52559.36 88888.00 2024-03-27 08:54:54.905 087 15847.21 505.88 52559.37 88888.00 2024-03-27 08:54:55.405 087 15847.27 505.90 52559.36 88888.00 2024-03-27 08:54:55.905 087 15847.27 505.89 52559.34 88888.00 2024-03-27 08:54:56.405 087 15847.28 505.90 52559.35 88888.00 2024-03-27 08:54:56.905 087 15847.22 505.95 52559.35 88888.00 2024-03-27 08:54:57.405 087 15847.21 505.93 52559.38 88888.00 2024-03-27 08:54:57.905 087 15847.18 505.88 52559.38 88888.00 2024-03-27 08:54:58.405 087 15847.15 505.87 52559.37 88888.00 2024-03-27 08:54:58.905 087 15847.12 505.85 52559.33 88888.00 2024-03-27 08:54:59.405 087 15847.09 505.86 52559.34 88888.00 2024-03-27 08:54:59.905 087 15847.07 505.89 52559.34 88888.00 2024-03-27 08:55:00.405 087 15847.01 505.94 52559.31 88888.00 2024-03-27 08:55:00.905 087 15846.98 505.93 52559.34 88888.00 2024-03-27 08:55:01.405 087 15846.93 505.97 52559.36 88888.00 2024-03-27 08:55:01.905 087 15846.90 506.04 52559.34 88888.00 2024-03-27 08:55:02.405 087 15846.89 506.03 52559.34 88888.00 2024-03-27 08:55:02.905 087 15846.82 506.06 52559.36 88888.00 2024-03-27 08:55:03.405 087 15846.75 506.08 52559.37 88888.00 2024-03-27 08:55:03.905 087 15846.74 506.13 52559.40 88888.00 2024-03-27 08:55:04.405 087 15846.71 506.14 52559.39 88888.00 2024-03-27 08:55:04.905 087 15846.72 506.12 52559.40 88888.00 2024-03-27 08:55:05.405 087 15846.68 506.11 52559.46 88888.00 2024-03-27 08:55:05.905 087 15846.62 506.10 52559.43 88888.00 2024-03-27 08:55:06.405 087 15846.59 506.08 52559.40 88888.00 2024-03-27 08:55:06.905 087 15846.59 506.10 52559.39 88888.00 2024-03-27 08:55:07.405 087 15846.62 506.14 52559.36 88888.00 2024-03-27 08:55:07.905 087 15846.70 506.16 52559.39 88888.00 2024-03-27 08:55:08.405 087 15846.67 506.15 52559.36 88888.00 2024-03-27 08:55:08.905 087 15846.71 506.19 52559.35 88888.00 2024-03-27 08:55:09.405 087 15846.70 506.20 52559.36 88888.00 2024-03-27 08:55:09.905 087 15846.70 506.23 52559.37 88888.00 2024-03-27 08:55:10.405 087 15846.74 506.29 52559.36 88888.00 2024-03-27 08:55:10.905 087 15846.80 506.30 52559.39 88888.00 2024-03-27 08:55:11.405 087 15846.83 506.28 52559.47 88888.00 2024-03-27 08:55:11.905 087 15846.85 506.24 52559.48 88888.00 2024-03-27 08:55:12.405 087 15846.89 506.29 52559.46 88888.00 2024-03-27 08:55:12.905 087 15846.89 506.37 52559.52 88888.00 2024-03-27 08:55:13.405 087 15846.84 506.36 52559.53 88888.00 2024-03-27 08:55:13.905 087 15846.82 506.37 52559.53 88888.00 2024-03-27 08:55:14.405 087 15846.81 506.39 52559.50 88888.00 2024-03-27 08:55:14.905 087 15846.82 506.36 52559.48 88888.00 2024-03-27 08:55:15.405 087 15846.80 506.37 52559.44 88888.00 2024-03-27 08:55:15.905 087 15846.80 506.41 52559.48 88888.00 2024-03-27 08:55:16.405 087 15846.84 506.42 52559.49 88888.00 2024-03-27 08:55:16.905 087 15846.82 506.43 52559.50 88888.00 2024-03-27 08:55:17.405 087 15846.76 506.45 52559.44 88888.00 2024-03-27 08:55:17.905 087 15846.82 506.46 52559.47 88888.00 2024-03-27 08:55:18.405 087 15846.83 506.46 52559.51 88888.00 2024-03-27 08:55:18.905 087 15846.85 506.50 52559.51 88888.00 2024-03-27 08:55:19.405 087 15846.86 506.57 52559.52 88888.00 2024-03-27 08:55:19.905 087 15846.91 506.62 52559.51 88888.00 2024-03-27 08:55:20.405 087 15846.92 506.62 52559.47 88888.00 2024-03-27 08:55:20.905 087 15846.88 506.62 52559.46 88888.00 2024-03-27 08:55:21.405 087 15846.86 506.64 52559.47 88888.00 2024-03-27 08:55:21.905 087 15846.92 506.64 52559.45 88888.00 2024-03-27 08:55:22.405 087 15846.90 506.64 52559.52 88888.00 2024-03-27 08:55:22.905 087 15846.91 506.64 52559.55 88888.00 2024-03-27 08:55:23.405 087 15846.93 506.62 52559.51 88888.00 2024-03-27 08:55:23.905 087 15846.92 506.64 52559.47 88888.00 2024-03-27 08:55:24.405 087 15846.94 506.59 52559.49 88888.00 2024-03-27 08:55:24.905 087 15846.92 506.59 52559.53 88888.00 2024-03-27 08:55:25.405 087 15846.93 506.60 52559.56 88888.00 2024-03-27 08:55:25.905 087 15846.99 506.60 52559.59 88888.00 2024-03-27 08:55:26.405 087 15847.00 506.62 52559.59 88888.00 2024-03-27 08:55:26.905 087 15846.98 506.62 52559.54 88888.00 2024-03-27 08:55:27.405 087 15846.94 506.62 52559.53 88888.00 2024-03-27 08:55:27.905 087 15846.92 506.59 52559.53 88888.00 2024-03-27 08:55:28.405 087 15846.92 506.65 52559.54 88888.00 2024-03-27 08:55:28.905 087 15846.97 506.68 52559.58 88888.00 2024-03-27 08:55:29.405 087 15846.94 506.68 52559.58 88888.00 2024-03-27 08:55:29.905 087 15846.95 506.72 52559.57 88888.00 2024-03-27 08:55:30.405 087 15847.00 506.72 52559.54 88888.00 2024-03-27 08:55:30.905 087 15847.00 506.71 52559.49 88888.00 2024-03-27 08:55:31.405 087 15847.06 506.73 52559.51 88888.00 2024-03-27 08:55:31.905 087 15847.08 506.72 52559.49 88888.00 2024-03-27 08:55:32.405 087 15847.16 506.71 52559.55 88888.00 2024-03-27 08:55:32.905 087 15847.19 506.68 52559.60 88888.00 2024-03-27 08:55:33.405 087 15847.26 506.73 52559.62 88888.00 2024-03-27 08:55:33.905 087 15847.28 506.75 52559.65 88888.00 2024-03-27 08:55:34.405 087 15847.27 506.74 52559.62 88888.00 2024-03-27 08:55:34.905 087 15847.28 506.75 52559.58 88888.00 2024-03-27 08:55:35.405 087 15847.29 506.71 52559.58 88888.00 2024-03-27 08:55:35.905 087 15847.29 506.69 52559.60 88888.00 2024-03-27 08:55:36.405 087 15847.29 506.71 52559.58 88888.00 2024-03-27 08:55:36.905 087 15847.34 506.74 52559.60 88888.00 2024-03-27 08:55:37.405 087 15847.27 506.77 52559.57 88888.00 2024-03-27 08:55:37.905 087 15847.25 506.77 52559.53 88888.00 2024-03-27 08:55:38.405 087 15847.24 506.76 52559.57 88888.00 2024-03-27 08:55:38.905 087 15847.24 506.71 52559.64 88888.00 2024-03-27 08:55:39.405 087 15847.28 506.73 52559.66 88888.00 2024-03-27 08:55:39.905 087 15847.27 506.74 52559.63 88888.00 2024-03-27 08:55:40.405 087 15847.30 506.75 52559.64 88888.00 2024-03-27 08:55:40.905 087 15847.37 506.77 52559.68 88888.00 2024-03-27 08:55:41.405 087 15847.35 506.80 52559.70 88888.00 2024-03-27 08:55:41.905 087 15847.31 506.83 52559.74 88888.00 2024-03-27 08:55:42.405 087 15847.31 506.84 52559.80 88888.00 2024-03-27 08:55:42.905 087 15847.26 506.86 52559.85 88888.00 2024-03-27 08:55:43.405 087 15847.20 506.89 52559.78 88888.00 2024-03-27 08:55:43.905 087 15847.17 506.85 52559.75 88888.00 2024-03-27 08:55:44.405 087 15847.16 506.82 52559.72 88888.00 2024-03-27 08:55:44.905 087 15847.10 506.77 52559.68 88888.00 2024-03-27 08:55:45.405 087 15847.07 506.80 52559.69 88888.00 2024-03-27 08:55:45.905 087 15847.03 506.82 52559.71 88888.00 2024-03-27 08:55:46.405 087 15847.01 506.83 52559.79 88888.00 2024-03-27 08:55:46.905 087 15847.03 506.83 52559.78 88888.00 2024-03-27 08:55:47.405 087 15847.03 506.83 52559.79 88888.00 2024-03-27 08:55:47.905 087 15847.06 506.80 52559.84 88888.00 2024-03-27 08:55:48.405 087 15847.02 506.77 52559.86 88888.00 2024-03-27 08:55:48.905 087 15846.98 506.79 52559.89 88888.00 2024-03-27 08:55:49.405 087 15846.97 506.75 52559.89 88888.00 2024-03-27 08:55:49.905 087 15846.97 506.76 52559.85 88888.00 2024-03-27 08:55:50.405 087 15846.92 506.77 52559.77 88888.00 2024-03-27 08:55:50.905 087 15846.88 506.76 52559.74 88888.00 2024-03-27 08:55:51.405 087 15846.83 506.76 52559.72 88888.00 2024-03-27 08:55:51.905 087 15846.84 506.75 52559.64 88888.00 2024-03-27 08:55:52.405 087 15846.81 506.75 52559.62 88888.00 2024-03-27 08:55:52.905 087 15846.76 506.76 52559.66 88888.00 2024-03-27 08:55:53.405 087 15846.80 506.77 52559.70 88888.00 2024-03-27 08:55:53.905 087 15846.84 506.80 52559.74 88888.00 2024-03-27 08:55:54.405 087 15846.82 506.79 52559.72 88888.00 2024-03-27 08:55:54.905 087 15846.83 506.75 52559.71 88888.00 2024-03-27 08:55:55.405 087 15846.86 506.75 52559.73 88888.00 2024-03-27 08:55:55.905 087 15846.81 506.73 52559.72 88888.00 2024-03-27 08:55:56.405 087 15846.80 506.68 52559.71 88888.00 2024-03-27 08:55:56.905 087 15846.82 506.71 52559.70 88888.00 2024-03-27 08:55:57.405 087 15846.81 506.72 52559.70 88888.00 2024-03-27 08:55:58.405 087 15846.73 506.77 52559.66 88888.00 2024-03-27 08:55:58.905 087 15846.73 506.66 52559.69 88888.00 2024-03-27 08:55:59.405 087 15846.64 506.65 52559.65 88888.00 2024-03-27 08:55:59.905 087 15846.63 506.71 52559.65 88888.00 2024-03-27 08:56:00.405 087 15846.66 506.66 52559.62 88888.00 2024-03-27 08:56:00.905 087 15846.71 506.64 52559.62 88888.00 2024-03-27 08:56:01.405 087 15846.71 506.72 52559.62 88888.00 2024-03-27 08:56:01.905 087 15846.70 506.69 52559.56 88888.00 2024-03-27 08:56:02.405 087 15846.68 506.71 52559.60 88888.00 2024-03-27 08:56:02.905 087 15846.67 506.73 52559.67 88888.00 2024-03-27 08:56:03.405 087 15846.67 506.69 52559.63 88888.00 2024-03-27 08:56:03.905 087 15846.71 506.66 52559.63 88888.00 2024-03-27 08:56:04.405 087 15846.72 506.67 52559.65 88888.00 2024-03-27 08:56:04.905 087 15846.70 506.67 52559.62 88888.00 2024-03-27 08:56:05.405 087 15846.66 506.68 52559.56 88888.00 2024-03-27 08:56:05.905 087 15846.64 506.65 52559.62 88888.00 2024-03-27 08:56:06.405 087 15846.59 506.66 52559.59 88888.00 2024-03-27 08:56:06.905 087 15846.61 506.60 52559.60 88888.00 2024-03-27 08:56:07.405 087 15846.61 506.58 52559.62 88888.00 2024-03-27 08:56:08.405 087 15846.56 506.59 52559.67 88888.00 2024-03-27 08:56:08.905 087 15846.55 506.58 52559.63 88888.00 2024-03-27 08:56:09.405 087 15846.55 506.59 52559.57 88888.00 2024-03-27 08:56:09.905 087 15846.55 506.62 52559.58 88888.00 2024-03-27 08:56:10.405 087 15846.56 506.62 52559.57 88888.00 2024-03-27 08:56:10.905 087 15846.55 506.63 52559.54 88888.00 2024-03-27 08:56:11.405 087 15846.57 506.60 52559.57 88888.00 2024-03-27 08:56:11.905 087 15846.63 506.62 52559.59 88888.00 2024-03-27 08:56:12.405 087 15846.67 506.65 52559.54 88888.00 2024-03-27 08:56:12.905 087 15846.67 506.66 52559.50 88888.00 2024-03-27 08:56:13.405 087 15846.67 506.64 52559.49 88888.00 2024-03-27 08:56:13.905 087 15846.67 506.64 52559.47 88888.00 2024-03-27 08:56:14.405 087 15846.62 506.64 52559.48 88888.00 2024-03-27 08:56:14.905 087 15846.64 506.62 52559.52 88888.00 2024-03-27 08:56:15.405 087 15846.64 506.57 52559.52 88888.00 2024-03-27 08:56:15.905 087 15846.58 506.51 52559.51 88888.00 2024-03-27 08:56:16.405 087 15846.53 506.49 52559.47 88888.00 2024-03-27 08:56:16.905 087 15846.54 506.50 52559.52 88888.00 2024-03-27 08:56:17.405 087 15846.53 506.52 52559.50 88888.00 2024-03-27 08:56:18.405 087 15846.50 506.50 52559.43 88888.00 2024-03-27 08:56:18.905 087 15846.52 506.47 52559.49 88888.00 2024-03-27 08:56:19.405 087 15846.47 506.47 52559.51 88888.00 2024-03-27 08:56:19.905 087 15846.47 506.48 52559.46 88888.00 2024-03-27 08:56:20.405 087 15846.46 506.49 52559.37 88888.00 2024-03-27 08:56:20.905 087 15846.44 506.49 52559.38 88888.00 2024-03-27 08:56:21.405 087 15846.47 506.50 52559.37 88888.00 2024-03-27 08:56:21.905 087 15846.50 506.52 52559.47 88888.00 2024-03-27 08:56:22.405 087 15846.55 506.57 52559.46 88888.00 2024-03-27 08:56:22.905 087 15846.53 506.56 52559.46 88888.00 2024-03-27 08:56:23.405 087 15846.46 506.52 52559.45 88888.00 2024-03-27 08:56:23.905 087 15846.49 506.49 52559.45 88888.00 2024-03-27 08:56:24.405 087 15846.47 506.49 52559.45 88888.00 2024-03-27 08:56:24.905 087 15846.52 506.52 52559.46 88888.00 2024-03-27 08:56:25.405 087 15846.54 506.50 52559.44 88888.00 2024-03-27 08:56:25.905 087 15846.50 506.47 52559.38 88888.00 2024-03-27 08:56:26.405 087 15846.47 506.46 52559.43 88888.00 2024-03-27 08:56:26.905 087 15846.46 506.43 52559.44 88888.00 2024-03-27 08:56:27.405 087 15846.46 506.45 52559.39 88888.00 2024-03-27 08:56:28.405 087 15846.37 506.51 52559.32 88888.00 2024-03-27 08:56:28.905 087 15846.32 506.57 52559.33 88888.00 2024-03-27 08:56:29.405 087 15846.36 506.56 52559.36 88888.00 2024-03-27 08:56:29.905 087 15846.32 506.54 52559.37 88888.00 2024-03-27 08:56:30.405 087 15846.29 506.49 52559.38 88888.00 2024-03-27 08:56:30.905 087 15846.26 506.52 52559.43 88888.00 2024-03-27 08:56:31.405 087 15846.25 506.59 52559.47 88888.00 2024-03-27 08:56:31.905 087 15846.23 506.57 52559.44 88888.00 2024-03-27 08:56:32.405 087 15846.28 506.57 52559.42 88888.00 2024-03-27 08:56:32.905 087 15846.28 506.58 52559.39 88888.00 2024-03-27 08:56:33.405 087 15846.26 506.59 52559.45 88888.00 2024-03-27 08:56:33.905 087 15846.23 506.63 52559.48 88888.00 2024-03-27 08:56:34.405 087 15846.19 506.65 52559.50 88888.00 2024-03-27 08:56:34.905 087 15846.20 506.60 52559.42 88888.00 2024-03-27 08:56:35.405 087 15846.23 506.57 52559.38 88888.00 2024-03-27 08:56:35.905 087 15846.34 506.58 52559.39 88888.00 2024-03-27 08:56:36.405 087 15846.40 506.63 52559.47 88888.00 2024-03-27 08:56:36.905 087 15846.44 506.65 52559.54 88888.00 2024-03-27 08:56:37.405 087 15846.52 506.66 52559.56 88888.00 2024-03-27 08:56:37.905 087 15846.61 506.66 52559.53 88888.00 2024-03-27 08:56:38.405 087 15846.72 506.67 52559.49 88888.00 2024-03-27 08:56:38.905 087 15846.77 506.66 52559.47 88888.00 2024-03-27 08:56:39.405 087 15846.77 506.69 52559.43 88888.00 2024-03-27 08:56:39.905 087 15846.81 506.71 52559.40 88888.00 2024-03-27 08:56:40.405 087 15846.86 506.74 52559.42 88888.00 2024-03-27 08:56:40.905 087 15846.86 506.73 52559.48 88888.00 2024-03-27 08:56:41.405 087 15846.92 506.75 52559.49 88888.00 2024-03-27 08:56:41.905 087 15847.01 506.80 52559.48 88888.00 2024-03-27 08:56:42.405 087 15847.10 506.84 52559.47 88888.00 2024-03-27 08:56:42.905 087 15847.06 506.85 52559.45 88888.00 2024-03-27 08:56:43.405 087 15847.02 506.84 52559.51 88888.00 2024-03-27 08:56:43.905 087 15847.09 506.83 52559.55 88888.00 2024-03-27 08:56:44.405 087 15847.15 506.84 52559.55 88888.00 2024-03-27 08:56:44.905 087 15847.10 506.84 52559.57 88888.00 2024-03-27 08:56:45.405 087 15847.18 506.84 52559.60 88888.00 2024-03-27 08:56:45.905 087 15847.25 506.91 52559.63 88888.00 2024-03-27 08:56:46.405 087 15847.25 506.92 52559.67 88888.00 2024-03-27 08:56:46.905 087 15847.26 506.92 52559.69 88888.00 2024-03-27 08:56:47.405 087 15847.29 506.92 52559.68 88888.00 2024-03-27 08:56:48.405 087 15847.38 506.94 52559.68 88888.00 2024-03-27 08:56:48.905 087 15847.39 506.98 52559.68 88888.00 2024-03-27 08:56:49.405 087 15847.43 506.99 52559.70 88888.00 2024-03-27 08:56:49.905 087 15847.44 507.00 52559.70 88888.00 2024-03-27 08:56:50.405 087 15847.48 507.02 52559.73 88888.00 2024-03-27 08:56:50.905 087 15847.55 507.05 52559.80 88888.00 2024-03-27 08:56:51.405 087 15847.58 507.05 52559.75 88888.00 2024-03-27 08:56:51.905 087 15847.55 507.06 52559.72 88888.00 2024-03-27 08:56:52.405 087 15847.61 507.11 52559.77 88888.00 2024-03-27 08:56:52.905 087 15847.64 507.14 52559.79 88888.00 2024-03-27 08:56:53.405 087 15847.61 507.15 52559.82 88888.00 2024-03-27 08:56:53.905 087 15847.60 507.14 52559.80 88888.00 2024-03-27 08:56:54.405 087 15847.70 507.15 52559.78 88888.00 2024-03-27 08:56:54.905 087 15847.73 507.19 52559.77 88888.00 2024-03-27 08:56:55.405 087 15847.75 507.19 52559.77 88888.00 2024-03-27 08:56:55.905 087 15847.74 507.20 52559.76 88888.00 2024-03-27 08:56:56.405 087 15847.80 507.20 52559.72 88888.00 2024-03-27 08:56:56.905 087 15847.88 507.19 52559.74 88888.00 2024-03-27 08:56:57.405 087 15847.89 507.23 52559.78 88888.00 2024-03-27 08:56:57.905 087 15847.96 507.29 52559.86 88888.00 2024-03-27 08:56:58.405 087 15847.97 507.32 52559.86 88888.00 2024-03-27 08:56:58.905 087 15847.96 507.29 52559.91 88888.00 2024-03-27 08:56:59.405 087 15847.97 507.31 52559.87 88888.00 2024-03-27 08:56:59.905 087 15848.00 507.33 52559.78 88888.00 2024-03-27 08:57:00.405 087 15848.07 507.29 52559.78 88888.00 2024-03-27 08:57:00.905 087 15848.09 507.32 52559.78 88888.00 2024-03-27 08:57:01.405 087 15848.08 507.34 52559.78 88888.00 2024-03-27 08:57:01.905 087 15848.13 507.36 52559.88 88888.00 2024-03-27 08:57:02.405 087 15848.15 507.35 52559.88 88888.00 2024-03-27 08:57:02.905 087 15848.12 507.36 52559.89 88888.00 2024-03-27 08:57:03.405 087 15848.17 507.42 52559.86 88888.00 2024-03-27 08:57:03.905 087 15848.19 507.45 52559.87 88888.00 2024-03-27 08:57:04.405 087 15848.18 507.46 52559.86 88888.00 2024-03-27 08:57:04.905 087 15848.21 507.45 52559.84 88888.00 2024-03-27 08:57:05.405 087 15848.26 507.43 52559.88 88888.00 2024-03-27 08:57:05.905 087 15848.28 507.44 52559.87 88888.00 2024-03-27 08:57:06.405 087 15848.33 507.45 52559.86 88888.00 2024-03-27 08:57:06.905 087 15848.36 507.44 52559.87 88888.00 2024-03-27 08:57:07.405 087 15848.37 507.40 52559.85 88888.00 2024-03-27 08:57:08.405 087 15848.31 507.41 52559.94 88888.00 2024-03-27 08:57:08.905 087 15848.36 507.40 52559.94 88888.00 2024-03-27 08:57:09.405 087 15848.37 507.45 52559.91 88888.00 2024-03-27 08:57:09.905 087 15848.34 507.51 52559.87 88888.00 2024-03-27 08:57:10.405 087 15848.35 507.49 52559.85 88888.00 2024-03-27 08:57:10.905 087 15848.33 507.47 52559.78 88888.00 2024-03-27 08:57:11.405 087 15848.29 507.47 52559.82 88888.00 2024-03-27 08:57:11.905 087 15848.37 507.49 52559.87 88888.00 2024-03-27 08:57:12.405 087 15848.37 507.52 52559.87 88888.00 2024-03-27 08:57:12.905 087 15848.37 507.50 52559.82 88888.00 2024-03-27 08:57:13.405 087 15848.39 507.50 52559.80 88888.00 2024-03-27 08:57:13.905 087 15848.40 507.55 52559.80 88888.00 2024-03-27 08:57:14.405 087 15848.42 507.57 52559.79 88888.00 2024-03-27 08:57:14.905 087 15848.42 507.58 52559.78 88888.00 2024-03-27 08:57:15.405 087 15848.38 507.57 52559.79 88888.00 2024-03-27 08:57:15.905 087 15848.39 507.58 52559.76 88888.00 2024-03-27 08:57:16.405 087 15848.46 507.60 52559.75 88888.00 2024-03-27 08:57:16.905 087 15848.45 507.60 52559.72 88888.00 2024-03-27 08:57:17.405 087 15848.38 507.61 52559.71 88888.00 2024-03-27 08:57:17.905 087 15848.38 507.61 52559.72 88888.00 2024-03-27 08:57:18.405 087 15848.42 507.59 52559.71 88888.00 2024-03-27 08:57:18.905 087 15848.39 507.58 52559.68 88888.00 2024-03-27 08:57:19.405 087 15848.38 507.57 52559.70 88888.00 2024-03-27 08:57:19.905 087 15848.46 507.54 52559.66 88888.00 2024-03-27 08:57:20.405 087 15848.49 507.54 52559.60 88888.00 2024-03-27 08:57:20.905 087 15848.47 507.57 52559.63 88888.00 2024-03-27 08:57:21.405 087 15848.52 507.57 52559.63 88888.00 2024-03-27 08:57:21.905 087 15848.53 507.57 52559.59 88888.00 2024-03-27 08:57:22.405 087 15848.52 507.54 52559.62 88888.00 2024-03-27 08:57:22.905 087 15848.49 507.54 52559.62 88888.00 2024-03-27 08:57:23.405 087 15848.54 507.54 52559.59 88888.00 2024-03-27 08:57:23.905 087 15848.56 507.55 52559.57 88888.00 2024-03-27 08:57:24.405 087 15848.56 507.54 52559.50 88888.00 2024-03-27 08:57:24.905 087 15848.56 507.53 52559.50 88888.00 2024-03-27 08:57:25.405 087 15848.57 507.53 52559.49 88888.00 2024-03-27 08:57:25.905 087 15848.54 507.54 52559.49 88888.00 2024-03-27 08:57:26.405 087 15848.56 507.53 52559.53 88888.00 2024-03-27 08:57:26.905 087 15848.57 507.52 52559.54 88888.00 2024-03-27 08:57:27.405 087 15848.52 507.50 52559.52 88888.00 2024-03-27 08:57:27.905 087 15848.49 507.49 52559.50 88888.00 2024-03-27 08:57:28.405 087 15848.52 507.52 52559.48 88888.00 2024-03-27 08:57:28.905 087 15848.47 507.49 52559.45 88888.00 2024-03-27 08:57:29.405 087 15848.48 507.46 52559.46 88888.00 2024-03-27 08:57:29.905 087 15848.52 507.45 52559.43 88888.00 2024-03-27 08:57:30.405 087 15848.52 507.46 52559.40 88888.00 2024-03-27 08:57:30.905 087 15848.58 507.46 52559.45 88888.00 2024-03-27 08:57:31.405 087 15848.67 507.47 52559.46 88888.00 2024-03-27 08:57:31.905 087 15848.67 507.46 52559.44 88888.00 2024-03-27 08:57:32.405 087 15848.62 507.45 52559.43 88888.00 2024-03-27 08:57:32.905 087 15848.66 507.45 52559.36 88888.00 2024-03-27 08:57:33.406 087 15848.73 507.47 52559.38 88888.00 2024-03-27 08:57:33.906 087 15848.78 507.47 52559.39 88888.00 2024-03-27 08:57:34.406 087 15848.76 507.47 52559.38 88888.00 2024-03-27 08:57:34.906 087 15848.76 507.46 52559.42 88888.00 2024-03-27 08:57:35.406 087 15848.76 507.41 52559.38 88888.00 2024-03-27 08:57:35.906 087 15848.80 507.38 52559.38 88888.00 2024-03-27 08:57:36.406 087 15848.78 507.43 52559.43 88888.00 2024-03-27 08:57:36.906 087 15848.76 507.43 52559.45 88888.00 2024-03-27 08:57:37.406 087 15848.75 507.38 52559.43 88888.00 2024-03-27 08:57:37.906 087 15848.72 507.35 52559.39 88888.00 2024-03-27 08:57:38.406 087 15848.66 507.40 52559.35 88888.00 2024-03-27 08:57:38.906 087 15848.63 507.36 52559.30 88888.00 2024-03-27 08:57:39.406 087 15848.65 507.31 52559.29 88888.00 2024-03-27 08:57:39.906 087 15848.63 507.29 52559.28 88888.00 2024-03-27 08:57:40.406 087 15848.63 507.29 52559.29 88888.00 2024-03-27 08:57:40.906 087 15848.62 507.33 52559.32 88888.00 2024-03-27 08:57:41.406 087 15848.58 507.29 52559.33 88888.00 2024-03-27 08:57:41.906 087 15848.63 507.26 52559.34 88888.00 2024-03-27 08:57:42.406 087 15848.60 507.26 52559.32 88888.00 2024-03-27 08:57:42.906 087 15848.60 507.28 52559.29 88888.00 2024-03-27 08:57:43.406 087 15848.58 507.25 52559.30 88888.00 2024-03-27 08:57:43.906 087 15848.57 507.20 52559.30 88888.00 2024-03-27 08:57:44.406 087 15848.49 507.19 52559.27 88888.00 2024-03-27 08:57:44.906 087 15848.48 507.24 52559.28 88888.00 2024-03-27 08:57:45.406 087 15848.46 507.21 52559.30 88888.00 2024-03-27 08:57:45.906 087 15848.44 507.20 52559.27 88888.00 2024-03-27 08:57:46.406 087 15848.42 507.20 52559.25 88888.00 2024-03-27 08:57:46.906 087 15848.43 507.19 52559.24 88888.00 2024-03-27 08:57:47.406 087 15848.36 507.18 52559.23 88888.00 2024-03-27 08:57:47.906 087 15848.35 507.17 52559.33 88888.00 2024-03-27 08:57:48.406 087 15848.35 507.12 52559.33 88888.00 2024-03-27 08:57:48.906 087 15848.36 507.09 52559.36 88888.00 2024-03-27 08:57:49.406 087 15848.30 507.10 52559.39 88888.00 2024-03-27 08:57:49.906 087 15848.30 507.09 52559.35 88888.00 2024-03-27 08:57:50.406 087 15848.38 507.12 52559.32 88888.00 2024-03-27 08:57:50.906 087 15848.38 507.18 52559.36 88888.00 2024-03-27 08:57:51.406 087 15848.36 507.19 52559.42 88888.00 2024-03-27 08:57:51.906 087 15848.38 507.20 52559.38 88888.00 2024-03-27 08:57:52.406 087 15848.35 507.20 52559.44 88888.00 2024-03-27 08:57:52.906 087 15848.30 507.18 52559.44 88888.00 2024-03-27 08:57:53.406 087 15848.33 507.18 52559.38 88888.00 2024-03-27 08:57:53.906 087 15848.33 507.16 52559.36 88888.00 2024-03-27 08:57:54.406 087 15848.35 507.17 52559.42 88888.00 2024-03-27 08:57:54.906 087 15848.36 507.16 52559.50 88888.00 2024-03-27 08:57:55.406 087 15848.34 507.15 52559.53 88888.00 2024-03-27 08:57:55.906 087 15848.30 507.15 52559.47 88888.00 2024-03-27 08:57:56.406 087 15848.29 507.15 52559.45 88888.00 2024-03-27 08:57:56.906 087 15848.29 507.17 52559.50 88888.00 2024-03-27 08:57:57.406 087 15848.29 507.17 52559.45 88888.00 2024-03-27 08:57:57.906 087 15848.28 507.14 52559.43 88888.00 2024-03-27 08:57:58.406 087 15848.31 507.17 52559.46 88888.00 2024-03-27 08:57:58.906 087 15848.31 507.18 52559.53 88888.00 2024-03-27 08:57:59.406 087 15848.27 507.16 52559.58 88888.00 2024-03-27 08:57:59.906 087 15848.30 507.17 52559.66 88888.00 2024-03-27 08:58:00.406 087 15848.24 507.08 52559.69 88888.00 2024-03-27 08:58:00.906 087 15848.24 507.06 52559.66 88888.00 2024-03-27 08:58:01.406 087 15848.22 507.07 52559.59 88888.00 2024-03-27 08:58:01.906 087 15848.27 507.10 52559.63 88888.00 2024-03-27 08:58:02.406 087 15848.33 507.19 52559.74 88888.00 2024-03-27 08:58:02.906 087 15848.36 507.11 52559.70 88888.00 2024-03-27 08:58:03.406 087 15848.33 507.10 52559.67 88888.00 2024-03-27 08:58:03.906 087 15848.33 507.19 52559.67 88888.00 2024-03-27 08:58:04.406 087 15848.44 507.23 52559.80 88888.00 2024-03-27 08:58:04.906 087 15848.36 507.24 52559.77 88888.00 2024-03-27 08:58:05.406 087 15848.38 507.26 52559.79 88888.00 2024-03-27 08:58:05.906 087 15848.46 507.28 52559.82 88888.00 2024-03-27 08:58:06.406 087 15848.51 507.23 52559.87 88888.00 2024-03-27 08:58:06.906 087 15848.44 507.16 52559.85 88888.00 2024-03-27 08:58:07.406 087 15848.42 507.21 52559.78 88888.00 2024-03-27 08:58:07.906 087 15848.47 507.25 52559.78 88888.00 2024-03-27 08:58:08.406 087 15848.45 507.24 52559.83 88888.00 2024-03-27 08:58:08.906 087 15848.45 507.14 52559.86 88888.00 2024-03-27 08:58:09.906 087 15848.42 507.08 52559.88 88888.00 2024-03-27 08:58:10.406 087 15848.36 507.02 52559.86 88888.00 2024-03-27 08:58:10.906 087 15848.36 506.98 52559.86 88888.00 2024-03-27 08:58:11.406 087 15848.35 506.98 52559.82 88888.00 2024-03-27 08:58:11.906 087 15848.33 506.99 52559.77 88888.00 2024-03-27 08:58:12.406 087 15848.35 506.99 52559.79 88888.00 2024-03-27 08:58:12.906 087 15848.27 506.99 52559.84 88888.00 2024-03-27 08:58:13.406 087 15848.21 506.98 52559.80 88888.00 2024-03-27 08:58:13.906 087 15848.15 506.95 52559.83 88888.00 2024-03-27 08:58:14.406 087 15848.13 506.91 52559.84 88888.00 2024-03-27 08:58:14.906 087 15848.15 506.93 52559.84 88888.00 2024-03-27 08:58:15.406 087 15848.11 506.92 52559.83 88888.00 2024-03-27 08:58:15.906 087 15848.06 506.93 52559.83 88888.00 2024-03-27 08:58:16.406 087 15848.11 506.92 52559.86 88888.00 2024-03-27 08:58:16.906 087 15848.10 506.95 52559.87 88888.00 2024-03-27 08:58:17.406 087 15848.18 506.99 52559.86 88888.00 2024-03-27 08:58:17.906 087 15848.20 506.99 52559.91 88888.00 2024-03-27 08:58:18.406 087 15848.21 506.99 52559.88 88888.00 2024-03-27 08:58:18.906 087 15848.24 507.01 52559.90 88888.00 2024-03-27 08:58:19.406 087 15848.26 507.02 52559.89 88888.00 2024-03-27 08:58:19.906 087 15848.31 506.95 52559.87 88888.00 2024-03-27 08:58:20.406 087 15848.31 506.97 52559.85 88888.00 2024-03-27 08:58:20.906 087 15848.30 506.97 52559.85 88888.00 2024-03-27 08:58:21.406 087 15848.25 506.94 52559.80 88888.00 2024-03-27 08:58:21.906 087 15848.21 506.98 52559.75 88888.00 2024-03-27 08:58:22.406 087 15848.24 507.01 52559.80 88888.00 2024-03-27 08:58:22.906 087 15848.24 507.00 52559.85 88888.00 2024-03-27 08:58:23.406 087 15848.17 506.95 52559.86 88888.00 2024-03-27 08:58:23.906 087 15848.16 506.97 52559.86 88888.00 2024-03-27 08:58:24.406 087 15848.13 506.98 52559.90 88888.00 2024-03-27 08:58:24.906 087 15848.10 506.97 52559.86 88888.00 2024-03-27 08:58:25.406 087 15848.07 506.95 52559.91 88888.00 2024-03-27 08:58:25.906 087 15848.09 506.98 52559.90 88888.00 2024-03-27 08:58:26.406 087 15848.13 506.99 52559.87 88888.00 2024-03-27 08:58:26.906 087 15848.13 506.98 52559.87 88888.00 2024-03-27 08:58:27.406 087 15848.13 506.93 52559.87 88888.00 2024-03-27 08:58:27.906 087 15848.18 506.93 52559.95 88888.00 2024-03-27 08:58:28.406 087 15848.15 506.93 52559.92 88888.00 2024-03-27 08:58:28.906 087 15848.16 506.93 52559.91 88888.00 2024-03-27 08:58:29.406 087 15848.16 506.93 52559.89 88888.00 2024-03-27 08:58:29.906 087 15848.18 506.95 52559.86 88888.00 2024-03-27 08:58:30.406 087 15848.18 506.93 52559.87 88888.00 2024-03-27 08:58:30.906 087 15848.21 506.94 52559.92 88888.00 2024-03-27 08:58:31.406 087 15848.26 506.98 52559.97 88888.00 2024-03-27 08:58:31.906 087 15848.27 506.99 52559.95 88888.00 2024-03-27 08:58:32.406 087 15848.28 507.00 52559.93 88888.00 2024-03-27 08:58:32.906 087 15848.26 507.02 52559.95 88888.00 2024-03-27 08:58:33.406 087 15848.22 507.02 52559.95 88888.00 2024-03-27 08:58:33.906 087 15848.22 507.01 52559.98 88888.00 2024-03-27 08:58:34.406 087 15848.33 507.05 52559.95 88888.00 2024-03-27 08:58:34.906 087 15848.33 507.06 52559.96 88888.00 2024-03-27 08:58:35.406 087 15848.29 507.05 52559.95 88888.00 2024-03-27 08:58:35.906 087 15848.28 507.05 52559.91 88888.00 2024-03-27 08:58:36.406 087 15848.25 507.01 52559.88 88888.00 2024-03-27 08:58:36.906 087 15848.26 507.01 52559.90 88888.00 2024-03-27 08:58:37.906 087 15848.22 506.95 52559.98 88888.00 2024-03-27 08:58:38.406 087 15848.19 506.97 52560.00 88888.00 2024-03-27 08:58:38.906 087 15848.12 506.92 52559.94 88888.00 2024-03-27 08:58:39.406 087 15848.10 506.92 52559.90 88888.00 2024-03-27 08:58:39.906 087 15848.07 506.93 52559.93 88888.00 2024-03-27 08:58:40.406 087 15848.08 506.94 52559.97 88888.00 2024-03-27 08:58:40.906 087 15848.03 506.94 52559.99 88888.00 2024-03-27 08:58:41.406 087 15848.04 506.97 52560.01 88888.00 2024-03-27 08:58:41.906 087 15848.07 506.97 52560.03 88888.00 2024-03-27 08:58:42.406 087 15848.18 507.01 52560.04 88888.00 2024-03-27 08:58:42.906 087 15848.22 507.01 52560.01 88888.00 2024-03-27 08:58:43.406 087 15848.20 507.10 52560.03 88888.00 2024-03-27 08:58:43.906 087 15848.24 507.12 52560.06 88888.00 2024-03-27 08:58:44.406 087 15848.19 506.86 52559.97 88888.00 2024-03-27 08:58:44.906 087 15848.20 506.75 52559.97 88888.00 2024-03-27 08:58:45.406 087 15848.22 506.72 52559.97 88888.00 2024-03-27 08:58:45.906 087 15848.24 506.69 52559.96 88888.00 2024-03-27 08:58:46.406 087 15848.29 506.68 52559.96 88888.00 2024-03-27 08:58:46.906 087 15848.36 506.66 52559.97 88888.00 2024-03-27 08:58:47.906 087 15848.38 506.72 52559.94 88888.00 2024-03-27 08:58:48.406 087 15848.39 506.84 52560.03 88888.00 2024-03-27 08:58:48.906 087 15848.51 506.98 52560.11 88888.00 2024-03-27 08:58:49.406 087 15848.56 506.94 52560.11 88888.00 2024-03-27 08:58:49.906 087 15848.52 506.93 52560.07 88888.00 2024-03-27 08:58:50.406 087 15848.52 506.95 52560.04 88888.00 2024-03-27 08:58:50.906 087 15848.57 506.94 52559.99 88888.00 2024-03-27 08:58:51.406 087 15848.60 506.93 52560.03 88888.00 2024-03-27 08:58:51.906 087 15848.65 506.99 52560.08 88888.00 2024-03-27 08:58:52.406 087 15848.66 507.01 52560.10 88888.00 2024-03-27 08:58:52.906 087 15848.71 507.02 52560.12 88888.00 2024-03-27 08:58:53.406 087 15848.76 507.10 52560.12 88888.00 2024-03-27 08:58:53.906 087 15848.70 507.15 52560.04 88888.00 2024-03-27 08:58:54.406 087 15848.66 507.15 52560.04 88888.00 2024-03-27 08:58:54.906 087 15848.63 507.14 52559.96 88888.00 2024-03-27 08:58:55.406 087 15848.65 507.09 52559.98 88888.00 2024-03-27 08:58:55.906 087 15848.67 507.06 52560.04 88888.00 2024-03-27 08:58:56.406 087 15848.67 507.07 52560.00 88888.00 2024-03-27 08:58:56.906 087 15848.66 507.07 52559.99 88888.00 2024-03-27 08:58:57.406 087 15848.63 507.03 52559.97 88888.00 2024-03-27 08:58:57.906 087 15848.64 507.01 52559.99 88888.00 2024-03-27 08:58:58.406 087 15848.60 506.98 52560.03 88888.00 2024-03-27 08:58:58.906 087 15848.52 506.92 52560.05 88888.00 2024-03-27 08:58:59.406 087 15848.53 506.92 52560.09 88888.00 2024-03-27 08:58:59.906 087 15848.58 506.94 52560.10 88888.00 2024-03-27 08:59:00.406 087 15848.62 506.93 52560.08 88888.00 2024-03-27 08:59:00.906 087 15848.61 506.98 52560.03 88888.00 2024-03-27 08:59:01.406 087 15848.61 507.00 52560.05 88888.00 2024-03-27 08:59:01.906 087 15848.60 506.98 52560.01 88888.00 2024-03-27 08:59:02.406 087 15848.56 506.97 52559.97 88888.00 2024-03-27 08:59:02.906 087 15848.57 506.97 52560.03 88888.00 2024-03-27 08:59:03.406 087 15848.61 506.97 52560.01 88888.00 2024-03-27 08:59:03.906 087 15848.67 507.02 52560.03 88888.00 2024-03-27 08:59:04.406 087 15848.66 507.01 52559.97 88888.00 2024-03-27 08:59:04.906 087 15848.67 507.05 52559.92 88888.00 2024-03-27 08:59:05.406 087 15848.67 506.98 52559.92 88888.00 2024-03-27 08:59:05.906 087 15848.65 506.95 52559.96 88888.00 2024-03-27 08:59:06.406 087 15848.66 506.99 52560.03 88888.00 2024-03-27 08:59:06.906 087 15848.71 506.95 52560.04 88888.00 2024-03-27 08:59:07.406 087 15848.69 506.95 52559.99 88888.00 2024-03-27 08:59:07.906 087 15848.69 506.86 52559.95 88888.00 2024-03-27 08:59:08.406 087 15848.69 506.89 52559.90 88888.00 2024-03-27 08:59:08.906 087 15848.70 506.88 52559.90 88888.00 2024-03-27 08:59:09.406 087 15848.69 506.90 52559.92 88888.00 2024-03-27 08:59:09.906 087 15848.70 506.90 52559.91 88888.00 2024-03-27 08:59:10.406 087 15848.71 506.92 52559.91 88888.00 2024-03-27 08:59:10.906 087 15848.67 506.92 52559.90 88888.00 2024-03-27 08:59:11.406 087 15848.65 506.85 52559.91 88888.00 2024-03-27 08:59:11.906 087 15848.63 506.84 52559.89 88888.00 2024-03-27 08:59:12.406 087 15848.64 506.84 52559.90 88888.00 2024-03-27 08:59:12.906 087 15848.70 506.85 52559.87 88888.00 2024-03-27 08:59:13.406 087 15848.78 506.88 52559.91 88888.00 2024-03-27 08:59:13.906 087 15848.81 506.90 52559.84 88888.00 2024-03-27 08:59:14.406 087 15848.84 507.06 52559.87 88888.00 2024-03-27 08:59:14.906 087 15848.93 507.24 52559.95 88888.00 2024-03-27 08:59:15.406 087 15849.02 507.32 52559.94 88888.00 2024-03-27 08:59:15.906 087 15849.08 507.41 52560.03 88888.00 2024-03-27 08:59:16.406 087 15849.12 507.50 52560.09 88888.00 2024-03-27 08:59:16.906 087 15849.08 507.46 52559.99 88888.00 2024-03-27 08:59:17.406 087 15849.09 507.40 52559.95 88888.00 2024-03-27 08:59:17.906 087 15849.10 507.49 52559.99 88888.00 2024-03-27 08:59:18.406 087 15849.12 507.50 52560.08 88888.00 2024-03-27 08:59:18.906 087 15849.06 507.47 52559.95 88888.00 2024-03-27 08:59:19.406 087 15849.06 507.45 52559.90 88888.00 2024-03-27 08:59:19.906 087 15849.05 507.49 52559.95 88888.00 2024-03-27 08:59:20.406 087 15849.05 507.49 52559.97 88888.00 2024-03-27 08:59:21.406 087 15849.00 507.37 52560.07 88888.00 2024-03-27 08:59:21.906 087 15848.94 507.32 52559.99 88888.00 2024-03-27 08:59:22.406 087 15848.97 507.43 52559.98 88888.00 2024-03-27 08:59:22.906 087 15848.92 507.49 52560.03 88888.00 2024-03-27 08:59:23.406 087 15848.93 507.51 52560.04 88888.00 2024-03-27 08:59:23.906 087 15848.97 507.52 52559.98 88888.00 2024-03-27 08:59:24.406 087 15849.00 507.55 52559.95 88888.00 2024-03-27 08:59:24.906 087 15849.05 507.55 52559.94 88888.00 2024-03-27 08:59:25.406 087 15849.00 507.58 52559.96 88888.00 2024-03-27 08:59:25.906 087 15849.00 507.50 52559.91 88888.00 2024-03-27 08:59:26.406 087 15848.97 507.58 52559.95 88888.00 2024-03-27 08:59:26.906 087 15848.99 507.58 52559.94 88888.00 2024-03-27 08:59:27.406 087 15848.98 507.59 52559.95 88888.00 2024-03-27 08:59:27.906 087 15849.02 507.63 52560.03 88888.00 2024-03-27 08:59:28.406 087 15849.02 507.63 52559.99 88888.00 2024-03-27 08:59:28.906 087 15848.98 507.64 52560.01 88888.00 2024-03-27 08:59:29.406 087 15848.96 507.61 52560.05 88888.00 2024-03-27 08:59:29.906 087 15848.91 507.59 52560.07 88888.00 2024-03-27 08:59:30.406 087 15848.90 507.60 52560.05 88888.00 2024-03-27 08:59:31.406 087 15848.81 507.58 52560.03 88888.00 2024-03-27 08:59:31.906 087 15848.76 507.58 52560.05 88888.00 2024-03-27 08:59:32.406 087 15848.74 507.58 52560.04 88888.00 2024-03-27 08:59:32.906 087 15848.79 507.55 52560.01 88888.00 2024-03-27 08:59:33.406 087 15848.81 507.54 52560.00 88888.00 2024-03-27 08:59:33.906 087 15848.74 507.55 52560.01 88888.00 2024-03-27 08:59:34.406 087 15848.78 507.58 52560.04 88888.00 2024-03-27 08:59:34.906 087 15848.76 507.59 52560.06 88888.00 2024-03-27 08:59:35.406 087 15848.74 507.58 52560.07 88888.00 2024-03-27 08:59:35.906 087 15848.80 507.59 52560.06 88888.00 2024-03-27 08:59:36.406 087 15848.80 507.58 52560.07 88888.00 2024-03-27 08:59:36.906 087 15848.81 507.59 52560.04 88888.00 2024-03-27 08:59:37.406 087 15848.72 507.59 52560.01 88888.00 2024-03-27 08:59:37.906 087 15848.70 507.57 52560.03 88888.00 2024-03-27 08:59:38.406 087 15848.69 507.58 52560.04 88888.00 2024-03-27 08:59:38.906 087 15848.62 507.57 52560.07 88888.00 2024-03-27 08:59:39.406 087 15848.62 507.59 52560.04 88888.00 2024-03-27 08:59:39.906 087 15848.61 507.62 52559.95 88888.00 2024-03-27 08:59:40.406 087 15848.62 507.64 52559.94 88888.00 2024-03-27 08:59:41.406 087 15848.63 507.67 52560.03 88888.00 2024-03-27 08:59:41.906 087 15848.63 507.68 52560.07 88888.00 2024-03-27 08:59:42.406 087 15848.58 507.69 52560.12 88888.00 2024-03-27 08:59:42.906 087 15848.54 507.67 52560.12 88888.00 2024-03-27 08:59:43.406 087 15848.60 507.63 52560.11 88888.00 2024-03-27 08:59:43.906 087 15848.56 507.60 52560.12 88888.00 2024-03-27 08:59:44.406 087 15848.52 507.59 52560.08 88888.00 2024-03-27 08:59:44.906 087 15848.54 507.61 52560.05 88888.00 2024-03-27 08:59:45.406 087 15848.53 507.61 52560.08 88888.00 2024-03-27 08:59:45.906 087 15848.52 507.61 52560.10 88888.00 2024-03-27 08:59:46.406 087 15848.48 507.61 52560.10 88888.00 2024-03-27 08:59:46.906 087 15848.46 507.59 52560.07 88888.00 2024-03-27 08:59:47.406 087 15848.42 507.61 52560.05 88888.00 2024-03-27 08:59:47.906 087 15848.39 507.61 52560.06 88888.00 2024-03-27 08:59:48.406 087 15848.38 507.61 52560.06 88888.00 2024-03-27 08:59:48.906 087 15848.36 507.64 52560.09 88888.00 2024-03-27 08:59:49.406 087 15848.36 507.66 52560.10 88888.00 2024-03-27 08:59:49.906 087 15848.34 507.69 52560.13 88888.00 2024-03-27 08:59:50.406 087 15848.33 507.66 52560.12 88888.00 2024-03-27 08:59:50.906 087 15848.30 507.63 52560.08 88888.00 2024-03-27 08:59:51.406 087 15848.31 507.67 52560.08 88888.00 2024-03-27 08:59:51.906 087 15848.34 507.66 52560.09 88888.00 2024-03-27 08:59:52.406 087 15848.30 507.67 52560.12 88888.00 2024-03-27 08:59:52.906 087 15848.31 507.68 52560.10 88888.00 2024-03-27 08:59:53.406 087 15848.33 507.71 52560.12 88888.00 2024-03-27 08:59:53.906 087 15848.27 507.69 52560.10 88888.00 2024-03-27 08:59:54.406 087 15848.26 507.69 52560.07 88888.00 2024-03-27 08:59:54.906 087 15848.33 507.70 52560.06 88888.00 2024-03-27 08:59:55.406 087 15848.39 507.71 52560.07 88888.00 2024-03-27 08:59:55.906 087 15848.43 507.70 52560.11 88888.00 2024-03-27 08:59:56.406 087 15848.43 507.71 52560.17 88888.00 2024-03-27 08:59:56.906 087 15848.38 507.70 52560.23 88888.00 2024-03-27 08:59:57.406 087 15848.39 507.70 52560.25 88888.00 2024-03-27 08:59:57.906 087 15848.38 507.72 52560.24 88888.00 2024-03-27 08:59:58.406 087 15848.36 507.69 52560.26 88888.00 2024-03-27 08:59:58.906 087 15848.42 507.69 52560.20 88888.00 2024-03-27 08:59:59.406 087 15848.39 507.68 52560.24 88888.00 2024-03-27 08:59:59.906 087 15848.35 507.68 52560.25 88888.00 2024-03-27 09:00:00.406 087 15848.40 507.66 52560.24 88888.00 2024-03-27 09:00:00.906 087 15848.37 507.66 52560.20 88888.00 2024-03-27 09:00:01.406 087 15848.30 507.68 52560.13 88888.00 2024-03-27 09:00:01.906 087 15848.33 507.70 52560.15 88888.00 2024-03-27 09:00:02.406 087 15848.35 507.71 52560.16 88888.00 2024-03-27 09:00:02.906 087 15848.36 507.73 52560.17 88888.00 2024-03-27 09:00:03.406 087 15848.43 507.75 52560.25 88888.00 2024-03-27 09:00:03.906 087 15848.49 507.78 52560.31 88888.00 2024-03-27 09:00:04.406 087 15848.47 507.80 52560.27 88888.00 2024-03-27 09:00:04.906 087 15848.53 507.84 52560.24 88888.00 2024-03-27 09:00:05.406 087 15848.62 507.83 52560.20 88888.00 2024-03-27 09:00:05.906 087 15848.63 507.78 52560.20 88888.00 2024-03-27 09:00:06.406 087 15848.69 507.79 52560.17 88888.00 2024-03-27 09:00:06.906 087 15848.71 507.81 52560.16 88888.00 2024-03-27 09:00:07.406 087 15848.75 507.84 52560.16 88888.00 2024-03-27 09:00:07.906 087 15848.80 507.84 52560.16 88888.00 2024-03-27 09:00:08.406 087 15848.88 507.85 52560.14 88888.00 2024-03-27 09:00:08.906 087 15848.90 507.89 52560.10 88888.00 2024-03-27 09:00:09.406 087 15848.90 507.92 52560.13 88888.00 2024-03-27 09:00:09.906 087 15848.92 507.88 52560.12 88888.00 2024-03-27 09:00:10.406 087 15848.97 507.88 52560.12 88888.00 2024-03-27 09:00:10.906 087 15848.99 507.87 52560.17 88888.00 2024-03-27 09:00:11.406 087 15849.00 507.88 52560.17 88888.00 2024-03-27 09:00:11.906 087 15849.05 507.88 52560.18 88888.00 2024-03-27 09:00:12.406 087 15849.03 507.86 52560.13 88888.00 2024-03-27 09:00:12.906 087 15849.01 507.87 52560.14 88888.00 2024-03-27 09:00:13.406 087 15849.07 507.79 52560.12 88888.00 2024-03-27 09:00:13.906 087 15849.09 507.78 52560.07 88888.00 2024-03-27 09:00:14.406 087 15849.09 507.80 52560.04 88888.00 2024-03-27 09:00:14.906 087 15849.09 507.80 52560.05 88888.00 2024-03-27 09:00:15.406 087 15849.06 507.81 52560.05 88888.00 2024-03-27 09:00:15.906 087 15849.09 507.80 52560.01 88888.00 2024-03-27 09:00:16.406 087 15849.03 507.80 52559.99 88888.00 2024-03-27 09:00:16.906 087 15848.98 507.76 52559.95 88888.00 2024-03-27 09:00:17.406 087 15849.02 507.76 52559.92 88888.00 2024-03-27 09:00:17.906 087 15849.05 507.75 52559.89 88888.00 2024-03-27 09:00:18.406 087 15849.10 507.75 52559.93 88888.00 2024-03-27 09:00:18.906 087 15849.14 507.77 52559.97 88888.00 2024-03-27 09:00:19.406 087 15849.17 507.76 52559.97 88888.00 2024-03-27 09:00:19.906 087 15849.19 507.81 52559.97 88888.00 2024-03-27 09:00:20.406 087 15849.18 507.79 52559.95 88888.00 2024-03-27 09:00:20.906 087 15849.15 507.79 52559.89 88888.00 2024-03-27 09:00:21.406 087 15849.16 507.80 52559.91 88888.00 2024-03-27 09:00:21.906 087 15849.15 507.76 52559.92 88888.00 2024-03-27 09:00:22.406 087 15849.20 507.75 52559.90 88888.00 2024-03-27 09:00:22.906 087 15849.23 507.76 52559.85 88888.00 2024-03-27 09:00:23.406 087 15849.23 507.69 52559.86 88888.00 2024-03-27 09:00:23.906 087 15849.26 507.67 52559.87 88888.00 2024-03-27 09:00:24.406 087 15849.29 507.66 52559.87 88888.00 2024-03-27 09:00:24.906 087 15849.32 507.67 52559.88 88888.00 2024-03-27 09:00:25.406 087 15849.27 507.69 52559.85 88888.00 2024-03-27 09:00:25.906 087 15849.23 507.69 52559.86 88888.00 2024-03-27 09:00:26.406 087 15849.24 507.71 52559.82 88888.00 2024-03-27 09:00:26.906 087 15849.28 507.71 52559.83 88888.00 2024-03-27 09:00:27.406 087 15849.39 507.71 52559.86 88888.00 2024-03-27 09:00:27.906 087 15849.45 507.72 52559.84 88888.00 2024-03-27 09:00:28.406 087 15849.46 507.73 52559.82 88888.00 2024-03-27 09:00:28.906 087 15849.45 507.70 52559.78 88888.00 2024-03-27 09:00:29.406 087 15849.47 507.69 52559.80 88888.00 2024-03-27 09:00:29.906 087 15849.47 507.70 52559.80 88888.00 2024-03-27 09:00:30.406 087 15849.47 507.71 52559.74 88888.00 2024-03-27 09:00:30.906 087 15849.54 507.71 52559.72 88888.00 2024-03-27 09:00:31.406 087 15849.62 507.70 52559.75 88888.00 2024-03-27 09:00:31.906 087 15849.64 507.70 52559.80 88888.00 2024-03-27 09:00:32.406 087 15849.59 507.72 52559.86 88888.00 2024-03-27 09:00:32.906 087 15849.59 507.77 52559.83 88888.00 2024-03-27 09:00:33.406 087 15849.61 507.77 52559.86 88888.00 2024-03-27 09:00:33.906 087 15849.65 507.77 52559.89 88888.00 2024-03-27 09:00:34.406 087 15849.69 507.77 52559.92 88888.00 2024-03-27 09:00:34.906 087 15849.69 507.79 52559.92 88888.00 2024-03-27 09:00:35.406 087 15849.71 507.83 52559.89 88888.00 2024-03-27 09:00:35.906 087 15849.72 507.87 52559.89 88888.00 2024-03-27 09:00:36.406 087 15849.74 507.85 52559.91 88888.00 2024-03-27 09:00:36.906 087 15849.73 507.83 52559.94 88888.00 2024-03-27 09:00:37.406 087 15849.70 507.81 52559.92 88888.00 2024-03-27 09:00:37.906 087 15849.68 507.87 52559.93 88888.00 2024-03-27 09:00:38.406 087 15849.71 507.86 52559.91 88888.00 2024-03-27 09:00:38.906 087 15849.73 507.88 52559.95 88888.00 2024-03-27 09:00:39.406 087 15849.77 507.87 52559.97 88888.00 2024-03-27 09:00:39.906 087 15849.74 507.89 52560.03 88888.00 2024-03-27 09:00:40.406 087 15849.77 507.88 52560.06 88888.00 2024-03-27 09:00:40.906 087 15849.75 507.89 52560.04 88888.00 2024-03-27 09:00:41.406 087 15849.74 507.88 52560.05 88888.00 2024-03-27 09:00:41.906 087 15849.72 507.88 52560.09 88888.00 2024-03-27 09:00:42.406 087 15849.72 507.89 52560.10 88888.00 2024-03-27 09:00:42.906 087 15849.74 507.90 52560.09 88888.00 2024-03-27 09:00:43.406 087 15849.78 507.90 52560.14 88888.00 2024-03-27 09:00:43.906 087 15849.86 507.92 52560.15 88888.00 2024-03-27 09:00:44.406 087 15849.87 507.94 52560.07 88888.00 2024-03-27 09:00:44.906 087 15849.90 507.96 52560.04 88888.00 2024-03-27 09:00:45.406 087 15849.96 508.00 52560.06 88888.00 2024-03-27 09:00:45.906 087 15849.92 507.98 52560.11 88888.00 2024-03-27 09:00:46.406 087 15849.91 508.02 52560.15 88888.00 2024-03-27 09:00:46.906 087 15849.97 508.05 52560.16 88888.00 2024-03-27 09:00:47.406 087 15850.01 508.05 52560.21 88888.00 2024-03-27 09:00:47.906 087 15850.10 508.09 52560.23 88888.00 2024-03-27 09:00:48.406 087 15850.13 508.09 52560.23 88888.00 2024-03-27 09:00:48.906 087 15850.15 508.11 52560.24 88888.00 2024-03-27 09:00:49.406 087 15850.18 508.11 52560.26 88888.00 2024-03-27 09:00:49.906 087 15850.16 508.11 52560.25 88888.00 2024-03-27 09:00:50.406 087 15850.18 508.10 52560.28 88888.00 2024-03-27 09:00:50.906 087 15850.20 508.15 52560.23 88888.00 2024-03-27 09:00:51.406 087 15850.24 508.15 52560.20 88888.00 2024-03-27 09:00:51.906 087 15850.24 508.14 52560.23 88888.00 2024-03-27 09:00:52.906 087 15850.33 508.20 52560.29 88888.00 2024-03-27 09:00:53.406 087 15850.33 508.21 52560.38 88888.00 2024-03-27 09:00:53.906 087 15850.32 508.23 52560.37 88888.00 2024-03-27 09:00:54.406 087 15850.33 508.24 52560.44 88888.00 2024-03-27 09:00:54.906 087 15850.34 508.28 52560.45 88888.00 2024-03-27 09:00:55.406 087 15850.34 508.24 52560.44 88888.00 2024-03-27 09:00:55.906 087 15850.37 508.20 52560.48 88888.00 2024-03-27 09:00:56.406 087 15850.39 508.19 52560.53 88888.00 2024-03-27 09:00:56.906 087 15850.38 508.22 52560.50 88888.00 2024-03-27 09:00:57.406 087 15850.37 508.23 52560.48 88888.00 2024-03-27 09:00:57.906 087 15850.39 508.23 52560.53 88888.00 2024-03-27 09:00:58.406 087 15850.34 508.26 52560.53 88888.00 2024-03-27 09:00:58.906 087 15850.38 508.24 52560.50 88888.00 2024-03-27 09:00:59.406 087 15850.42 508.23 52560.51 88888.00 2024-03-27 09:00:59.906 087 15850.41 508.22 52560.53 88888.00 2024-03-27 09:01:00.406 087 15850.45 508.23 52560.59 88888.00 2024-03-27 09:01:00.906 087 15850.48 508.29 52560.65 88888.00 2024-03-27 09:01:01.406 087 15850.46 508.31 52560.63 88888.00 2024-03-27 09:01:01.906 087 15850.44 508.29 52560.60 88888.00 2024-03-27 09:01:02.406 087 15850.39 508.29 52560.63 88888.00 2024-03-27 09:01:02.906 087 15850.39 508.33 52560.65 88888.00 2024-03-27 09:01:03.406 087 15850.38 508.33 52560.69 88888.00 2024-03-27 09:01:03.906 087 15850.41 508.29 52560.71 88888.00 2024-03-27 09:01:04.406 087 15850.41 508.30 52560.70 88888.00 2024-03-27 09:01:04.906 087 15850.39 508.31 52560.71 88888.00 2024-03-27 09:01:05.406 087 15850.43 508.29 52560.68 88888.00 2024-03-27 09:01:05.906 087 15850.44 508.33 52560.71 88888.00 2024-03-27 09:01:06.406 087 15850.48 508.36 52560.75 88888.00 2024-03-27 09:01:06.906 087 15850.52 508.37 52560.71 88888.00 2024-03-27 09:01:07.406 087 15850.59 508.35 52560.72 88888.00 2024-03-27 09:01:07.906 087 15850.59 508.37 52560.77 88888.00 2024-03-27 09:01:08.406 087 15850.60 508.39 52560.74 88888.00 2024-03-27 09:01:08.906 087 15850.63 508.41 52560.76 88888.00 2024-03-27 09:01:09.406 087 15850.59 508.40 52560.77 88888.00 2024-03-27 09:01:09.906 087 15850.59 508.41 52560.74 88888.00 2024-03-27 09:01:10.406 087 15850.53 508.39 52560.75 88888.00 2024-03-27 09:01:10.906 087 15850.51 508.39 52560.73 88888.00 2024-03-27 09:01:11.406 087 15850.52 508.37 52560.78 88888.00 2024-03-27 09:01:11.906 087 15850.50 508.37 52560.80 88888.00 2024-03-27 09:01:12.406 087 15850.52 508.38 52560.79 88888.00 2024-03-27 09:01:12.906 087 15850.46 508.41 52560.79 88888.00 2024-03-27 09:01:13.406 087 15850.48 508.46 52560.80 88888.00 2024-03-27 09:01:13.906 087 15850.50 508.47 52560.79 88888.00 2024-03-27 09:01:14.406 087 15850.52 508.47 52560.78 88888.00 2024-03-27 09:01:14.906 087 15850.53 508.50 52560.78 88888.00 2024-03-27 09:01:15.406 087 15850.61 508.52 52560.88 88888.00 2024-03-27 09:01:15.906 087 15850.61 508.52 52560.86 88888.00 2024-03-27 09:01:16.406 087 15850.65 508.49 52560.87 88888.00 2024-03-27 09:01:16.906 087 15850.68 508.50 52560.91 88888.00 2024-03-27 09:01:17.406 087 15850.66 508.54 52560.91 88888.00 2024-03-27 09:01:17.906 087 15850.73 508.56 52560.88 88888.00 2024-03-27 09:01:18.406 087 15850.79 508.57 52560.86 88888.00 2024-03-27 09:01:18.906 087 15850.84 508.57 52560.89 88888.00 2024-03-27 09:01:19.406 087 15850.88 508.56 52560.88 88888.00 2024-03-27 09:01:19.906 087 15850.87 508.61 52560.89 88888.00 2024-03-27 09:01:20.406 087 15850.87 508.64 52560.91 88888.00 2024-03-27 09:01:20.906 087 15850.86 508.63 52560.93 88888.00 2024-03-27 09:01:21.406 087 15850.80 508.62 52560.95 88888.00 2024-03-27 09:01:21.906 087 15850.80 508.64 52560.97 88888.00 2024-03-27 09:01:22.406 087 15850.87 508.62 52561.03 88888.00 2024-03-27 09:01:22.906 087 15850.87 508.59 52561.07 88888.00 2024-03-27 09:01:23.406 087 15850.84 508.56 52561.08 88888.00 2024-03-27 09:01:23.906 087 15850.87 508.58 52561.06 88888.00 2024-03-27 09:01:24.406 087 15850.87 508.58 52561.07 88888.00 2024-03-27 09:01:24.906 087 15850.91 508.57 52561.11 88888.00 2024-03-27 09:01:25.406 087 15850.91 508.58 52561.09 88888.00 2024-03-27 09:01:25.906 087 15850.89 508.58 52560.99 88888.00 2024-03-27 09:01:26.406 087 15850.89 508.62 52560.93 88888.00 2024-03-27 09:01:26.906 087 15850.92 508.63 52560.96 88888.00 2024-03-27 09:01:27.406 087 15850.93 508.62 52560.95 88888.00 2024-03-27 09:01:27.906 087 15850.97 508.62 52560.92 88888.00 2024-03-27 09:01:28.406 087 15850.93 508.61 52560.92 88888.00 2024-03-27 09:01:28.906 087 15850.93 508.61 52560.94 88888.00 2024-03-27 09:01:29.406 087 15850.92 508.57 52560.98 88888.00 2024-03-27 09:01:29.906 087 15850.90 508.57 52560.98 88888.00 2024-03-27 09:01:30.406 087 15850.89 508.57 52561.03 88888.00 2024-03-27 09:01:30.906 087 15850.90 508.57 52561.04 88888.00 2024-03-27 09:01:31.406 087 15850.88 508.56 52561.01 88888.00 2024-03-27 09:01:31.906 087 15850.87 508.55 52561.06 88888.00 2024-03-27 09:01:32.406 087 15850.88 508.56 52561.01 88888.00 2024-03-27 09:01:32.906 087 15850.90 508.56 52560.96 88888.00 2024-03-27 09:01:33.406 087 15850.84 508.55 52560.93 88888.00 2024-03-27 09:01:33.906 087 15850.88 508.53 52560.91 88888.00 2024-03-27 09:01:34.406 087 15850.83 508.49 52560.88 88888.00 2024-03-27 09:01:34.906 087 15850.80 508.48 52560.92 88888.00 2024-03-27 09:01:35.406 087 15850.80 508.53 52560.99 88888.00 2024-03-27 09:01:35.906 087 15850.81 508.56 52561.04 88888.00 2024-03-27 09:01:36.406 087 15850.83 508.58 52561.00 88888.00 2024-03-27 09:01:36.906 087 15850.84 508.56 52560.98 88888.00 2024-03-27 09:01:37.406 087 15850.80 508.58 52560.97 88888.00 2024-03-27 09:01:37.906 087 15850.81 508.62 52561.01 88888.00 2024-03-27 09:01:38.406 087 15850.75 508.59 52561.03 88888.00 2024-03-27 09:01:38.906 087 15850.73 508.55 52561.05 88888.00 2024-03-27 09:01:39.406 087 15850.73 508.54 52561.09 88888.00 2024-03-27 09:01:39.906 087 15850.79 508.55 52561.15 88888.00 2024-03-27 09:01:40.906 087 15850.75 508.50 52561.06 88888.00 2024-03-27 09:01:41.406 087 15850.77 508.52 52560.97 88888.00 2024-03-27 09:01:41.906 087 15850.75 508.53 52560.96 88888.00 2024-03-27 09:01:42.406 087 15850.81 508.52 52560.97 88888.00 2024-03-27 09:01:42.906 087 15850.80 508.52 52561.05 88888.00 2024-03-27 09:01:43.406 087 15850.79 508.55 52561.12 88888.00 2024-03-27 09:01:43.906 087 15850.78 508.57 52561.14 88888.00 2024-03-27 09:01:44.406 087 15850.84 508.59 52561.11 88888.00 2024-03-27 09:01:44.906 087 15850.82 508.61 52561.06 88888.00 2024-03-27 09:01:45.406 087 15850.77 508.63 52561.06 88888.00 2024-03-27 09:01:45.906 087 15850.83 508.58 52561.09 88888.00 2024-03-27 09:01:46.406 087 15850.90 508.56 52561.14 88888.00 2024-03-27 09:01:46.906 087 15850.86 508.57 52561.18 88888.00 2024-03-27 09:01:47.406 087 15850.84 508.58 52561.16 88888.00 2024-03-27 09:01:47.906 087 15850.86 508.56 52561.15 88888.00 2024-03-27 09:01:48.406 087 15850.80 508.56 52561.15 88888.00 2024-03-27 09:01:48.906 087 15850.79 508.56 52561.12 88888.00 2024-03-27 09:01:49.406 087 15850.81 508.59 52561.10 88888.00 2024-03-27 09:01:49.906 087 15850.87 508.59 52561.11 88888.00 2024-03-27 09:01:50.406 087 15850.87 508.56 52561.17 88888.00 2024-03-27 09:01:50.907 087 15850.90 508.58 52561.25 88888.00 2024-03-27 09:01:51.407 087 15850.89 508.64 52561.22 88888.00 2024-03-27 09:01:51.907 087 15850.88 508.61 52561.19 88888.00 2024-03-27 09:01:52.407 087 15850.89 508.64 52561.17 88888.00 2024-03-27 09:01:52.907 087 15850.87 508.66 52561.20 88888.00 2024-03-27 09:01:53.407 087 15850.87 508.68 52561.25 88888.00 2024-03-27 09:01:53.907 087 15850.92 508.70 52561.22 88888.00 2024-03-27 09:01:54.407 087 15850.91 508.72 52561.21 88888.00 2024-03-27 09:01:54.907 087 15850.89 508.73 52561.17 88888.00 2024-03-27 09:01:55.407 087 15850.92 508.74 52561.14 88888.00 2024-03-27 09:01:55.907 087 15850.89 508.72 52561.05 88888.00 2024-03-27 09:01:56.407 087 15850.86 508.73 52561.12 88888.00 2024-03-27 09:01:56.907 087 15850.88 508.74 52561.20 88888.00 2024-03-27 09:01:57.407 087 15850.89 508.75 52561.18 88888.00 2024-03-27 09:01:57.907 087 15850.86 508.75 52561.19 88888.00 2024-03-27 09:01:58.407 087 15850.86 508.72 52561.13 88888.00 2024-03-27 09:01:58.907 087 15850.90 508.71 52561.14 88888.00 2024-03-27 09:01:59.407 087 15850.90 508.72 52561.13 88888.00 2024-03-27 09:01:59.907 087 15850.88 508.71 52561.12 88888.00 2024-03-27 09:02:00.407 087 15850.87 508.73 52561.18 88888.00 2024-03-27 09:02:00.907 087 15850.83 508.79 52561.24 88888.00 2024-03-27 09:02:01.407 087 15850.87 508.80 52561.27 88888.00 2024-03-27 09:02:01.907 087 15850.83 508.75 52561.26 88888.00 2024-03-27 09:02:02.407 087 15850.83 508.74 52561.24 88888.00 2024-03-27 09:02:02.907 087 15850.83 508.74 52561.24 88888.00 2024-03-27 09:02:03.407 087 15850.83 508.78 52561.28 88888.00 2024-03-27 09:02:03.907 087 15850.87 508.79 52561.25 88888.00 2024-03-27 09:02:04.407 087 15850.86 508.83 52561.30 88888.00 2024-03-27 09:02:04.907 087 15850.86 508.83 52561.33 88888.00 2024-03-27 09:02:05.407 087 15850.87 508.84 52561.38 88888.00 2024-03-27 09:02:05.907 087 15850.95 508.90 52561.38 88888.00 2024-03-27 09:02:06.407 087 15850.95 508.93 52561.30 88888.00 2024-03-27 09:02:06.907 087 15850.97 508.96 52561.28 88888.00 2024-03-27 09:02:07.407 087 15850.91 508.93 52561.30 88888.00 2024-03-27 09:02:07.907 087 15850.93 508.92 52561.32 88888.00 2024-03-27 09:02:08.407 087 15850.95 508.94 52561.30 88888.00 2024-03-27 09:02:08.907 087 15850.93 508.96 52561.24 88888.00 2024-03-27 09:02:09.407 087 15850.93 508.97 52561.20 88888.00 2024-03-27 09:02:09.907 087 15850.95 508.99 52561.18 88888.00 2024-03-27 09:02:10.407 087 15850.95 509.00 52561.18 88888.00 2024-03-27 09:02:10.907 087 15850.95 508.99 52561.15 88888.00 2024-03-27 09:02:11.407 087 15850.96 509.01 52561.21 88888.00 2024-03-27 09:02:11.907 087 15850.92 508.97 52561.28 88888.00 2024-03-27 09:02:12.407 087 15850.93 508.94 52561.28 88888.00 2024-03-27 09:02:12.907 087 15850.95 508.94 52561.21 88888.00 2024-03-27 09:02:13.407 087 15850.90 508.92 52561.21 88888.00 2024-03-27 09:02:14.407 087 15850.98 508.92 52561.26 88888.00 2024-03-27 09:02:14.907 087 15850.96 508.94 52561.24 88888.00 2024-03-27 09:02:15.407 087 15850.91 508.93 52561.19 88888.00 2024-03-27 09:02:15.907 087 15850.88 508.94 52561.18 88888.00 2024-03-27 09:02:16.407 087 15850.90 508.94 52561.19 88888.00 2024-03-27 09:02:16.907 087 15850.88 508.92 52561.15 88888.00 2024-03-27 09:02:17.407 087 15850.82 508.92 52561.11 88888.00 2024-03-27 09:02:17.907 087 15850.75 508.92 52561.12 88888.00 2024-03-27 09:02:18.407 087 15850.75 508.96 52561.13 88888.00 2024-03-27 09:02:18.907 087 15850.75 508.96 52561.13 88888.00 2024-03-27 09:02:19.407 087 15850.70 508.88 52561.15 88888.00 2024-03-27 09:02:19.907 087 15850.72 508.82 52561.18 88888.00 2024-03-27 09:02:20.407 087 15850.64 508.85 52561.15 88888.00 2024-03-27 09:02:20.907 087 15850.61 508.92 52561.13 88888.00 2024-03-27 09:02:21.407 087 15850.57 508.89 52561.12 88888.00 2024-03-27 09:02:21.907 087 15850.52 508.84 52561.13 88888.00 2024-03-27 09:02:22.407 087 15850.53 508.78 52561.16 88888.00 2024-03-27 09:02:22.907 087 15850.53 508.82 52561.13 88888.00 2024-03-27 09:02:23.407 087 15850.48 508.88 52561.17 88888.00 2024-03-27 09:02:24.407 087 15850.45 508.87 52561.15 88888.00 2024-03-27 09:02:24.907 087 15850.38 508.88 52561.13 88888.00 2024-03-27 09:02:25.407 087 15850.33 508.88 52561.14 88888.00 2024-03-27 09:02:25.907 087 15850.35 508.89 52561.24 88888.00 2024-03-27 09:02:26.407 087 15850.33 508.90 52561.18 88888.00 2024-03-27 09:02:26.907 087 15850.29 508.92 52561.18 88888.00 2024-03-27 09:02:27.407 087 15850.23 508.92 52561.22 88888.00 2024-03-27 09:02:27.907 087 15850.24 508.89 52561.20 88888.00 2024-03-27 09:02:28.407 087 15850.18 508.83 52561.16 88888.00 2024-03-27 09:02:28.907 087 15850.15 508.82 52561.15 88888.00 2024-03-27 09:02:29.407 087 15850.17 508.83 52561.16 88888.00 2024-03-27 09:02:29.907 087 15850.15 508.83 52561.18 88888.00 2024-03-27 09:02:30.407 087 15850.11 508.83 52561.15 88888.00 2024-03-27 09:02:30.907 087 15850.10 508.84 52561.13 88888.00 2024-03-27 09:02:31.407 087 15850.10 508.88 52561.10 88888.00 2024-03-27 09:02:31.907 087 15850.07 508.88 52561.12 88888.00 2024-03-27 09:02:32.407 087 15850.14 508.90 52561.13 88888.00 2024-03-27 09:02:32.907 087 15850.15 508.90 52561.16 88888.00 2024-03-27 09:02:33.407 087 15850.13 508.90 52561.14 88888.00 2024-03-27 09:02:33.907 087 15850.11 508.93 52561.12 88888.00 2024-03-27 09:02:34.407 087 15850.16 508.91 52561.11 88888.00 2024-03-27 09:02:34.907 087 15850.13 508.89 52561.13 88888.00 2024-03-27 09:02:35.407 087 15850.07 508.89 52561.12 88888.00 2024-03-27 09:02:35.907 087 15850.01 508.88 52561.11 88888.00 2024-03-27 09:02:36.407 087 15850.04 508.92 52561.08 88888.00 2024-03-27 09:02:36.907 087 15850.07 508.97 52561.09 88888.00 2024-03-27 09:02:37.407 087 15850.08 508.98 52561.12 88888.00 2024-03-27 09:02:37.907 087 15850.06 508.97 52561.11 88888.00 2024-03-27 09:02:38.407 087 15849.99 508.92 52561.03 88888.00 2024-03-27 09:02:38.907 087 15849.97 508.96 52561.05 88888.00 2024-03-27 09:02:39.407 087 15850.01 508.93 52561.03 88888.00 2024-03-27 09:02:39.907 087 15849.99 508.94 52561.04 88888.00 2024-03-27 09:02:40.407 087 15849.93 508.94 52561.11 88888.00 2024-03-27 09:02:40.907 087 15849.91 508.96 52561.10 88888.00 2024-03-27 09:02:41.407 087 15849.95 508.92 52561.11 88888.00 2024-03-27 09:02:41.907 087 15849.92 508.91 52561.05 88888.00 2024-03-27 09:02:42.407 087 15849.90 508.93 52561.04 88888.00 2024-03-27 09:02:42.907 087 15849.84 508.94 52561.04 88888.00 2024-03-27 09:02:43.407 087 15849.81 508.94 52561.05 88888.00 2024-03-27 09:02:44.407 087 15849.72 508.92 52561.05 88888.00 2024-03-27 09:02:44.907 087 15849.77 508.91 52561.07 88888.00 2024-03-27 09:02:45.407 087 15849.82 508.90 52561.00 88888.00 2024-03-27 09:02:45.907 087 15849.78 508.87 52560.93 88888.00 2024-03-27 09:02:46.407 087 15849.77 508.89 52560.96 88888.00 2024-03-27 09:02:46.907 087 15849.81 508.89 52561.00 88888.00 2024-03-27 09:02:47.407 087 15849.80 508.87 52561.06 88888.00 2024-03-27 09:02:47.907 087 15849.80 508.88 52561.01 88888.00 2024-03-27 09:02:48.407 087 15849.80 508.84 52561.03 88888.00 2024-03-27 09:02:48.907 087 15849.86 508.88 52561.06 88888.00 2024-03-27 09:02:49.407 087 15849.90 508.89 52561.05 88888.00 2024-03-27 09:02:49.907 087 15849.89 508.84 52561.03 88888.00 2024-03-27 09:02:50.407 087 15849.90 508.81 52560.95 88888.00 2024-03-27 09:02:50.907 087 15849.89 508.80 52560.87 88888.00 2024-03-27 09:02:51.407 087 15849.90 508.82 52560.87 88888.00 2024-03-27 09:02:51.907 087 15849.93 508.85 52560.92 88888.00 2024-03-27 09:02:52.407 087 15849.92 508.87 52560.86 88888.00 2024-03-27 09:02:52.907 087 15849.92 508.85 52560.80 88888.00 2024-03-27 09:02:53.407 087 15849.88 508.83 52560.80 88888.00 2024-03-27 09:02:53.907 087 15849.89 508.83 52560.81 88888.00 2024-03-27 09:02:54.407 087 15849.93 508.84 52560.91 88888.00 2024-03-27 09:02:54.907 087 15849.98 508.84 52560.96 88888.00 2024-03-27 09:02:55.407 087 15850.01 508.88 52560.96 88888.00 2024-03-27 09:02:55.907 087 15850.04 508.82 52560.94 88888.00 2024-03-27 09:02:56.407 087 15850.04 508.81 52560.91 88888.00 2024-03-27 09:02:56.907 087 15849.99 508.84 52560.90 88888.00 2024-03-27 09:02:57.407 087 15850.08 508.89 52560.92 88888.00 2024-03-27 09:02:57.907 087 15850.09 508.91 52560.90 88888.00 2024-03-27 09:02:58.407 087 15850.09 508.89 52560.92 88888.00 2024-03-27 09:02:58.907 087 15850.11 508.89 52560.89 88888.00 2024-03-27 09:02:59.407 087 15850.10 508.85 52560.88 88888.00 2024-03-27 09:02:59.907 087 15850.11 508.85 52560.85 88888.00 2024-03-27 09:03:00.407 087 15850.13 508.85 52560.89 88888.00 2024-03-27 09:03:00.907 087 15850.17 508.85 52560.85 88888.00 2024-03-27 09:03:01.407 087 15850.18 508.90 52560.84 88888.00 2024-03-27 09:03:01.907 087 15850.19 508.87 52560.90 88888.00 2024-03-27 09:03:02.407 087 15850.24 508.88 52560.83 88888.00 2024-03-27 09:03:02.907 087 15850.19 508.89 52560.76 88888.00 2024-03-27 09:03:03.407 087 15850.21 508.89 52560.77 88888.00 2024-03-27 09:03:03.907 087 15850.25 508.88 52560.77 88888.00 2024-03-27 09:03:04.407 087 15850.20 508.89 52560.80 88888.00 2024-03-27 09:03:04.907 087 15850.21 508.88 52560.81 88888.00 2024-03-27 09:03:05.407 087 15850.24 508.89 52560.88 88888.00 2024-03-27 09:03:05.907 087 15850.29 508.93 52560.90 88888.00 2024-03-27 09:03:06.407 087 15850.26 508.93 52560.88 88888.00 2024-03-27 09:03:06.907 087 15850.23 508.96 52560.88 88888.00 2024-03-27 09:03:07.407 087 15850.25 508.94 52560.80 88888.00 2024-03-27 09:03:07.907 087 15850.29 509.02 52560.78 88888.00 2024-03-27 09:03:08.407 087 15850.30 509.08 52560.86 88888.00 2024-03-27 09:03:08.907 087 15850.33 509.08 52560.96 88888.00 2024-03-27 09:03:09.407 087 15850.28 509.10 52560.97 88888.00 2024-03-27 09:03:09.907 087 15850.26 509.07 52560.95 88888.00 2024-03-27 09:03:10.407 087 15850.24 509.08 52560.95 88888.00 2024-03-27 09:03:10.907 087 15850.23 509.08 52560.95 88888.00 2024-03-27 09:03:11.407 087 15850.25 509.08 52560.97 88888.00 2024-03-27 09:03:11.907 087 15850.25 509.08 52560.93 88888.00 2024-03-27 09:03:12.407 087 15850.24 509.05 52560.91 88888.00 2024-03-27 09:03:12.907 087 15850.21 509.06 52560.94 88888.00 2024-03-27 09:03:13.407 087 15850.24 509.07 52560.96 88888.00 2024-03-27 09:03:13.907 087 15850.20 509.07 52560.98 88888.00 2024-03-27 09:03:14.407 087 15850.24 509.02 52560.91 88888.00 2024-03-27 09:03:14.907 087 15850.26 509.04 52560.96 88888.00 2024-03-27 09:03:15.407 087 15850.24 509.02 52560.97 88888.00 2024-03-27 09:03:15.907 087 15850.27 509.04 52561.06 88888.00 2024-03-27 09:03:16.407 087 15850.25 509.02 52561.08 88888.00 2024-03-27 09:03:16.907 087 15850.27 509.08 52560.99 88888.00 2024-03-27 09:03:17.407 087 15850.25 509.10 52561.04 88888.00 2024-03-27 09:03:17.907 087 15850.21 509.17 52561.07 88888.00 2024-03-27 09:03:18.407 087 15850.21 509.17 52561.06 88888.00 2024-03-27 09:03:18.907 087 15850.24 509.19 52561.05 88888.00 2024-03-27 09:03:19.407 087 15850.23 509.19 52561.03 88888.00 2024-03-27 09:03:19.907 087 15850.21 509.17 52561.00 88888.00 2024-03-27 09:03:20.407 087 15850.18 509.19 52561.01 88888.00 2024-03-27 09:03:20.907 087 15850.18 509.19 52560.97 88888.00 2024-03-27 09:03:21.407 087 15850.16 509.19 52560.89 88888.00 2024-03-27 09:03:21.907 087 15850.13 509.19 52560.88 88888.00 2024-03-27 09:03:22.407 087 15850.09 509.18 52560.85 88888.00 2024-03-27 09:03:22.907 087 15850.07 509.16 52560.92 88888.00 2024-03-27 09:03:23.407 087 15850.06 509.15 52560.95 88888.00 2024-03-27 09:03:23.907 087 15850.07 509.19 52560.98 88888.00 2024-03-27 09:03:24.407 087 15850.08 509.22 52560.98 88888.00 2024-03-27 09:03:24.907 087 15850.06 509.19 52560.95 88888.00 2024-03-27 09:03:25.907 087 15850.08 509.18 52560.93 88888.00 2024-03-27 09:03:26.407 087 15850.05 509.18 52560.94 88888.00 2024-03-27 09:03:26.907 087 15850.08 509.19 52560.88 88888.00 2024-03-27 09:03:27.407 087 15850.04 509.24 52560.87 88888.00 2024-03-27 09:03:27.907 087 15850.02 509.24 52560.87 88888.00 2024-03-27 09:03:28.407 087 15850.06 509.25 52560.81 88888.00 2024-03-27 09:03:28.907 087 15850.06 509.28 52560.83 88888.00 2024-03-27 09:03:29.407 087 15850.04 509.30 52560.85 88888.00 2024-03-27 09:03:29.907 087 15850.04 509.25 52560.79 88888.00 2024-03-27 09:03:30.407 087 15849.98 509.23 52560.85 88888.00 2024-03-27 09:03:30.907 087 15849.98 509.25 52560.88 88888.00 2024-03-27 09:03:31.407 087 15850.02 509.23 52560.83 88888.00 2024-03-27 09:03:31.907 087 15850.04 509.22 52560.79 88888.00 2024-03-27 09:03:32.407 087 15849.98 509.22 52560.81 88888.00 2024-03-27 09:03:32.907 087 15849.99 509.19 52560.83 88888.00 2024-03-27 09:03:33.407 087 15849.96 509.17 52560.83 88888.00 2024-03-27 09:03:33.907 087 15849.89 509.17 52560.81 88888.00 2024-03-27 09:03:34.407 087 15849.89 509.15 52560.81 88888.00 2024-03-27 09:03:34.907 087 15849.88 509.16 52560.85 88888.00 2024-03-27 09:03:35.407 087 15849.81 509.15 52560.81 88888.00 2024-03-27 09:03:35.907 087 15849.80 509.15 52560.77 88888.00 2024-03-27 09:03:36.407 087 15849.70 509.15 52560.74 88888.00 2024-03-27 09:03:36.907 087 15849.65 509.14 52560.74 88888.00 2024-03-27 09:03:37.407 087 15849.68 509.18 52560.75 88888.00 2024-03-27 09:03:37.907 087 15849.68 509.16 52560.76 88888.00 2024-03-27 09:03:38.407 087 15849.63 509.15 52560.72 88888.00 2024-03-27 09:03:38.907 087 15849.62 509.15 52560.69 88888.00 2024-03-27 09:03:39.407 087 15849.55 509.15 52560.65 88888.00 2024-03-27 09:03:39.907 087 15849.47 509.16 52560.67 88888.00 2024-03-27 09:03:40.407 087 15849.52 509.14 52560.69 88888.00 2024-03-27 09:03:40.907 087 15849.46 509.16 52560.70 88888.00 2024-03-27 09:03:41.407 087 15849.39 509.15 52560.69 88888.00 2024-03-27 09:03:41.907 087 15849.42 509.13 52560.60 88888.00 2024-03-27 09:03:42.407 087 15849.36 509.11 52560.56 88888.00 2024-03-27 09:03:42.907 087 15849.36 509.11 52560.54 88888.00 2024-03-27 09:03:43.407 087 15849.38 509.11 52560.53 88888.00 2024-03-27 09:03:43.907 087 15849.34 509.11 52560.55 88888.00 2024-03-27 09:03:44.407 087 15849.29 509.11 52560.60 88888.00 2024-03-27 09:03:44.907 087 15849.26 509.14 52560.60 88888.00 2024-03-27 09:03:45.407 087 15849.25 509.09 52560.64 88888.00 2024-03-27 09:03:45.907 087 15849.26 509.08 52560.63 88888.00 2024-03-27 09:03:46.407 087 15849.21 509.09 52560.60 88888.00 2024-03-27 09:03:46.907 087 15849.18 509.15 52560.59 88888.00 2024-03-27 09:03:47.407 087 15849.19 509.17 52560.58 88888.00 2024-03-27 09:03:47.907 087 15849.18 509.16 52560.60 88888.00 2024-03-27 09:03:48.407 087 15849.15 509.17 52560.61 88888.00 2024-03-27 09:03:48.907 087 15849.19 509.21 52560.56 88888.00 2024-03-27 09:03:49.407 087 15849.19 509.18 52560.54 88888.00 2024-03-27 09:03:49.907 087 15849.20 509.18 52560.47 88888.00 2024-03-27 09:03:50.407 087 15849.19 509.22 52560.48 88888.00 2024-03-27 09:03:50.907 087 15849.21 509.26 52560.52 88888.00 2024-03-27 09:03:51.407 087 15849.19 509.30 52560.55 88888.00 2024-03-27 09:03:51.907 087 15849.23 509.30 52560.54 88888.00 2024-03-27 09:03:52.407 087 15849.25 509.33 52560.54 88888.00 2024-03-27 09:03:52.907 087 15849.25 509.27 52560.56 88888.00 2024-03-27 09:03:53.407 087 15849.21 509.28 52560.52 88888.00 2024-03-27 09:03:53.907 087 15849.25 509.30 52560.49 88888.00 2024-03-27 09:03:54.407 087 15849.24 509.31 52560.39 88888.00 2024-03-27 09:03:54.907 087 15849.25 509.34 52560.41 88888.00 2024-03-27 09:03:55.407 087 15849.29 509.36 52560.40 88888.00 2024-03-27 09:03:55.907 087 15849.32 509.35 52560.40 88888.00 2024-03-27 09:03:56.407 087 15849.29 509.35 52560.43 88888.00 2024-03-27 09:03:56.907 087 15849.30 509.34 52560.33 88888.00 2024-03-27 09:03:57.407 087 15849.29 509.35 52560.31 88888.00 2024-03-27 09:03:57.907 087 15849.33 509.35 52560.35 88888.00 2024-03-27 09:03:58.407 087 15849.27 509.35 52560.37 88888.00 2024-03-27 09:03:58.907 087 15849.25 509.36 52560.39 88888.00 2024-03-27 09:03:59.407 087 15849.23 509.37 52560.39 88888.00 2024-03-27 09:03:59.907 087 15849.20 509.35 52560.41 88888.00 2024-03-27 09:04:00.407 087 15849.15 509.30 52560.40 88888.00 2024-03-27 09:04:00.907 087 15849.14 509.28 52560.35 88888.00 2024-03-27 09:04:01.407 087 15849.12 509.28 52560.34 88888.00 2024-03-27 09:04:01.907 087 15849.14 509.32 52560.37 88888.00 2024-03-27 09:04:02.407 087 15849.14 509.33 52560.35 88888.00 2024-03-27 09:04:02.907 087 15849.09 509.31 52560.27 88888.00 2024-03-27 09:04:03.907 087 15848.99 509.32 52560.29 88888.00 2024-03-27 09:04:04.407 087 15848.96 509.32 52560.29 88888.00 2024-03-27 09:04:04.907 087 15848.91 509.32 52560.28 88888.00 2024-03-27 09:04:05.407 087 15848.88 509.30 52560.23 88888.00 2024-03-27 09:04:05.907 087 15848.89 509.27 52560.29 88888.00 2024-03-27 09:04:06.407 087 15848.84 509.22 52560.29 88888.00 2024-03-27 09:04:06.907 087 15848.82 509.25 52560.34 88888.00 2024-03-27 09:04:07.407 087 15848.82 509.25 52560.29 88888.00 2024-03-27 09:04:07.907 087 15848.81 509.25 52560.27 88888.00 2024-03-27 09:04:08.407 087 15848.78 509.22 52560.18 88888.00 2024-03-27 09:04:08.907 087 15848.73 509.18 52560.17 88888.00 2024-03-27 09:04:09.407 087 15848.73 509.17 52560.17 88888.00 2024-03-27 09:04:09.907 087 15848.72 509.19 52560.16 88888.00 2024-03-27 09:04:10.407 087 15848.71 509.19 52560.13 88888.00 2024-03-27 09:04:10.907 087 15848.74 509.19 52560.07 88888.00 2024-03-27 09:04:11.407 087 15848.76 509.18 52560.01 88888.00 2024-03-27 09:04:11.907 087 15848.75 509.19 52560.00 88888.00 2024-03-27 09:04:12.407 087 15848.76 509.17 52560.01 88888.00 2024-03-27 09:04:12.907 087 15848.81 509.18 52560.07 88888.00 2024-03-27 09:04:13.907 087 15848.79 509.18 52560.09 88888.00 2024-03-27 09:04:14.407 087 15848.81 509.18 52560.10 88888.00 2024-03-27 09:04:14.907 087 15848.75 509.23 52560.13 88888.00 2024-03-27 09:04:15.407 087 15848.72 509.22 52560.12 88888.00 2024-03-27 09:04:15.907 087 15848.74 509.17 52560.06 88888.00 2024-03-27 09:04:16.407 087 15848.72 509.18 52560.08 88888.00 2024-03-27 09:04:16.907 087 15848.69 509.19 52560.12 88888.00 2024-03-27 09:04:17.407 087 15848.64 509.21 52560.12 88888.00 2024-03-27 09:04:17.907 087 15848.60 509.15 52560.09 88888.00 2024-03-27 09:04:18.407 087 15848.53 509.14 52560.01 88888.00 2024-03-27 09:04:18.907 087 15848.47 509.16 52560.03 88888.00 2024-03-27 09:04:19.407 087 15848.47 509.15 52560.01 88888.00 2024-03-27 09:04:19.907 087 15848.39 509.16 52560.08 88888.00 2024-03-27 09:04:20.407 087 15848.34 509.18 52560.08 88888.00 2024-03-27 09:04:20.907 087 15848.28 509.17 52560.09 88888.00 2024-03-27 09:04:21.407 087 15848.28 509.16 52560.14 88888.00 2024-03-27 09:04:21.907 087 15848.28 509.19 52560.11 88888.00 2024-03-27 09:04:22.407 087 15848.27 509.19 52560.08 88888.00 2024-03-27 09:04:22.907 087 15848.25 509.17 52560.10 88888.00 2024-03-27 09:04:23.407 087 15848.27 509.16 52560.10 88888.00 2024-03-27 09:04:23.907 087 15848.30 509.15 52560.11 88888.00 2024-03-27 09:04:24.407 087 15848.33 509.16 52560.20 88888.00 2024-03-27 09:04:24.907 087 15848.34 509.21 52560.26 88888.00 2024-03-27 09:04:25.407 087 15848.34 509.24 52560.21 88888.00 2024-03-27 09:04:25.907 087 15848.34 509.26 52560.23 88888.00 2024-03-27 09:04:26.407 087 15848.37 509.27 52560.26 88888.00 2024-03-27 09:04:26.907 087 15848.39 509.30 52560.24 88888.00 2024-03-27 09:04:27.407 087 15848.47 509.32 52560.20 88888.00 2024-03-27 09:04:27.907 087 15848.45 509.32 52560.20 88888.00 2024-03-27 09:04:28.407 087 15848.39 509.32 52560.19 88888.00 2024-03-27 09:04:28.907 087 15848.44 509.32 52560.23 88888.00 2024-03-27 09:04:29.407 087 15848.45 509.31 52560.25 88888.00 2024-03-27 09:04:29.907 087 15848.46 509.33 52560.25 88888.00 2024-03-27 09:04:30.407 087 15848.51 509.40 52560.19 88888.00 2024-03-27 09:04:30.907 087 15848.57 509.39 52560.21 88888.00 2024-03-27 09:04:31.407 087 15848.58 509.37 52560.25 88888.00 2024-03-27 09:04:31.907 087 15848.62 509.39 52560.29 88888.00 2024-03-27 09:04:32.407 087 15848.63 509.39 52560.25 88888.00 2024-03-27 09:04:32.907 087 15848.64 509.41 52560.27 88888.00 2024-03-27 09:04:33.407 087 15848.69 509.37 52560.28 88888.00 2024-03-27 09:04:33.907 087 15848.76 509.35 52560.29 88888.00 2024-03-27 09:04:34.407 087 15848.81 509.39 52560.27 88888.00 2024-03-27 09:04:34.907 087 15848.83 509.37 52560.32 88888.00 2024-03-27 09:04:35.407 087 15848.84 509.41 52560.30 88888.00 2024-03-27 09:04:35.907 087 15848.84 509.43 52560.31 88888.00 2024-03-27 09:04:36.407 087 15848.81 509.48 52560.36 88888.00 2024-03-27 09:04:37.407 087 15848.73 509.45 52560.37 88888.00 2024-03-27 09:04:37.907 087 15848.67 509.47 52560.39 88888.00 2024-03-27 09:04:38.407 087 15848.69 509.48 52560.40 88888.00 2024-03-27 09:04:38.907 087 15848.69 509.45 52560.37 88888.00 2024-03-27 09:04:39.407 087 15848.73 509.49 52560.36 88888.00 2024-03-27 09:04:39.907 087 15848.70 509.52 52560.34 88888.00 2024-03-27 09:04:40.407 087 15848.67 509.53 52560.37 88888.00 2024-03-27 09:04:40.907 087 15848.72 509.56 52560.37 88888.00 2024-03-27 09:04:41.407 087 15848.76 509.58 52560.39 88888.00 2024-03-27 09:04:41.907 087 15848.78 509.54 52560.41 88888.00 2024-03-27 09:04:42.407 087 15848.79 509.53 52560.39 88888.00 2024-03-27 09:04:42.907 087 15848.74 509.59 52560.37 88888.00 2024-03-27 09:04:43.407 087 15848.74 509.63 52560.38 88888.00 2024-03-27 09:04:43.907 087 15848.74 509.67 52560.43 88888.00 2024-03-27 09:04:44.407 087 15848.75 509.69 52560.44 88888.00 2024-03-27 09:04:44.907 087 15848.78 509.73 52560.43 88888.00 2024-03-27 09:04:45.407 087 15848.75 509.63 52560.43 88888.00 2024-03-27 09:04:45.907 087 15848.71 509.62 52560.47 88888.00 2024-03-27 09:04:46.407 087 15848.69 509.63 52560.46 88888.00 2024-03-27 09:04:47.407 087 15848.65 509.70 52560.44 88888.00 2024-03-27 09:04:47.907 087 15848.65 509.70 52560.49 88888.00 2024-03-27 09:04:48.407 087 15848.65 509.70 52560.52 88888.00 2024-03-27 09:04:48.907 087 15848.65 509.74 52560.55 88888.00 2024-03-27 09:04:49.407 087 15848.64 509.76 52560.55 88888.00 2024-03-27 09:04:49.907 087 15848.64 509.80 52560.60 88888.00 2024-03-27 09:04:50.407 087 15848.64 509.83 52560.56 88888.00 2024-03-27 09:04:50.907 087 15848.69 509.83 52560.58 88888.00 2024-03-27 09:04:51.407 087 15848.66 509.86 52560.63 88888.00 2024-03-27 09:04:51.907 087 15848.65 509.88 52560.60 88888.00 2024-03-27 09:04:52.407 087 15848.65 509.88 52560.60 88888.00 2024-03-27 09:04:52.907 087 15848.69 509.89 52560.58 88888.00 2024-03-27 09:04:53.407 087 15848.66 509.92 52560.56 88888.00 2024-03-27 09:04:53.907 087 15848.65 509.92 52560.54 88888.00 2024-03-27 09:04:54.407 087 15848.67 509.93 52560.54 88888.00 2024-03-27 09:04:54.907 087 15848.67 509.92 52560.52 88888.00 2024-03-27 09:04:55.407 087 15848.67 509.93 52560.52 88888.00 2024-03-27 09:04:55.907 087 15848.72 509.93 52560.58 88888.00 2024-03-27 09:04:56.407 087 15848.74 509.94 52560.59 88888.00 2024-03-27 09:04:57.407 087 15848.69 509.97 52560.51 88888.00 2024-03-27 09:04:57.907 087 15848.69 509.97 52560.50 88888.00 2024-03-27 09:04:58.407 087 15848.69 509.99 52560.53 88888.00 2024-03-27 09:04:58.907 087 15848.70 509.97 52560.50 88888.00 2024-03-27 09:04:59.407 087 15848.66 510.01 52560.50 88888.00 2024-03-27 09:04:59.907 087 15848.67 510.01 52560.51 88888.00 2024-03-27 09:05:00.407 087 15848.61 509.97 52560.49 88888.00 2024-03-27 09:05:00.907 087 15848.63 509.96 52560.43 88888.00 2024-03-27 09:05:01.407 087 15848.61 510.00 52560.39 88888.00 2024-03-27 09:05:01.907 087 15848.57 510.02 52560.46 88888.00 2024-03-27 09:05:02.407 087 15848.58 510.01 52560.46 88888.00 2024-03-27 09:05:02.907 087 15848.60 510.00 52560.46 88888.00 2024-03-27 09:05:03.407 087 15848.56 510.01 52560.49 88888.00 2024-03-27 09:05:03.907 087 15848.61 510.03 52560.46 88888.00 2024-03-27 09:05:04.407 087 15848.64 510.04 52560.45 88888.00 2024-03-27 09:05:04.907 087 15848.66 510.06 52560.43 88888.00 2024-03-27 09:05:05.407 087 15848.66 510.08 52560.37 88888.00 2024-03-27 09:05:05.907 087 15848.67 510.10 52560.38 88888.00 2024-03-27 09:05:06.407 087 15848.74 510.12 52560.45 88888.00 2024-03-27 09:05:06.907 087 15848.74 510.18 52560.43 88888.00 2024-03-27 09:05:07.407 087 15848.79 510.15 52560.41 88888.00 2024-03-27 09:05:07.907 087 15848.82 510.15 52560.39 88888.00 2024-03-27 09:05:08.407 087 15848.85 510.20 52560.37 88888.00 2024-03-27 09:05:08.907 087 15848.89 510.21 52560.39 88888.00 2024-03-27 09:05:09.407 087 15848.91 510.25 52560.44 88888.00 2024-03-27 09:05:09.907 087 15848.97 510.27 52560.46 88888.00 2024-03-27 09:05:10.407 087 15849.00 510.28 52560.48 88888.00 2024-03-27 09:05:10.907 087 15849.05 510.28 52560.40 88888.00 2024-03-27 09:05:11.407 087 15849.15 510.36 52560.34 88888.00 2024-03-27 09:05:11.907 087 15849.21 510.43 52560.29 88888.00 2024-03-27 09:05:12.407 087 15849.12 510.32 52560.39 88888.00 2024-03-27 09:05:12.907 087 15849.15 510.31 52560.45 88888.00 2024-03-27 09:05:13.407 087 15849.17 510.34 52560.44 88888.00 2024-03-27 09:05:13.907 087 15849.20 510.35 52560.45 88888.00 2024-03-27 09:05:14.407 087 15849.20 510.35 52560.41 88888.00 2024-03-27 09:05:14.907 087 15849.15 510.36 52560.45 88888.00 2024-03-27 09:05:15.407 087 15849.15 510.35 52560.40 88888.00 2024-03-27 09:05:15.907 087 15849.15 510.37 52560.45 88888.00 2024-03-27 09:05:16.407 087 15849.12 510.40 52560.41 88888.00 2024-03-27 09:05:16.907 087 15849.10 510.39 52560.39 88888.00 2024-03-27 09:05:17.407 087 15849.10 510.43 52560.47 88888.00 2024-03-27 09:05:17.907 087 15849.16 510.46 52560.47 88888.00 2024-03-27 09:05:18.407 087 15849.24 510.48 52560.47 88888.00 2024-03-27 09:05:18.907 087 15849.19 510.49 52560.46 88888.00 2024-03-27 09:05:19.407 087 15849.23 510.49 52560.44 88888.00 2024-03-27 09:05:19.907 087 15849.27 510.49 52560.44 88888.00 2024-03-27 09:05:20.407 087 15849.29 510.49 52560.40 88888.00 2024-03-27 09:05:20.907 087 15849.32 510.53 52560.38 88888.00 2024-03-27 09:05:21.407 087 15849.29 510.52 52560.37 88888.00 2024-03-27 09:05:21.907 087 15849.32 510.54 52560.36 88888.00 2024-03-27 09:05:22.407 087 15849.33 510.57 52560.35 88888.00 2024-03-27 09:05:22.907 087 15849.32 510.55 52560.31 88888.00 2024-03-27 09:05:23.407 087 15849.32 510.52 52560.28 88888.00 2024-03-27 09:05:23.907 087 15849.34 510.48 52560.29 88888.00 2024-03-27 09:05:24.407 087 15849.35 510.48 52560.32 88888.00 2024-03-27 09:05:24.907 087 15849.35 510.51 52560.30 88888.00 2024-03-27 09:05:25.407 087 15849.33 510.55 52560.21 88888.00 2024-03-27 09:05:25.907 087 15849.33 510.56 52560.26 88888.00 2024-03-27 09:05:26.407 087 15849.32 510.57 52560.25 88888.00 2024-03-27 09:05:26.907 087 15849.29 510.54 52560.26 88888.00 2024-03-27 09:05:27.407 087 15849.33 510.49 52560.30 88888.00 2024-03-27 09:05:27.907 087 15849.35 510.54 52560.32 88888.00 2024-03-27 09:05:28.407 087 15849.34 510.54 52560.30 88888.00 2024-03-27 09:05:28.907 087 15849.32 510.55 52560.29 88888.00 2024-03-27 09:05:29.407 087 15849.29 510.54 52560.21 88888.00 2024-03-27 09:05:29.907 087 15849.27 510.53 52560.10 88888.00 2024-03-27 09:05:30.407 087 15849.30 510.56 52560.13 88888.00 2024-03-27 09:05:30.907 087 15849.35 510.60 52560.13 88888.00 2024-03-27 09:05:31.407 087 15849.35 510.66 52560.14 88888.00 2024-03-27 09:05:31.907 087 15849.43 510.65 52560.18 88888.00 2024-03-27 09:05:32.407 087 15849.39 510.64 52560.21 88888.00 2024-03-27 09:05:32.907 087 15849.42 510.65 52560.21 88888.00 2024-03-27 09:05:33.407 087 15849.43 510.66 52560.20 88888.00 2024-03-27 09:05:33.907 087 15849.44 510.68 52560.18 88888.00 2024-03-27 09:05:34.407 087 15849.43 510.65 52560.12 88888.00 2024-03-27 09:05:34.907 087 15849.47 510.68 52560.07 88888.00 2024-03-27 09:05:35.407 087 15849.47 510.70 52560.08 88888.00 2024-03-27 09:05:35.907 087 15849.50 510.71 52560.09 88888.00 2024-03-27 09:05:36.407 087 15849.56 510.70 52560.11 88888.00 2024-03-27 09:05:36.907 087 15849.55 510.73 52560.06 88888.00 2024-03-27 09:05:37.407 087 15849.59 510.77 52560.05 88888.00 2024-03-27 09:05:37.907 087 15849.63 510.73 52560.07 88888.00 2024-03-27 09:05:38.407 087 15849.66 510.70 52560.10 88888.00 2024-03-27 09:05:38.907 087 15849.63 510.72 52560.11 88888.00 2024-03-27 09:05:39.407 087 15849.66 510.77 52560.13 88888.00 2024-03-27 09:05:39.907 087 15849.72 510.74 52560.13 88888.00 2024-03-27 09:05:40.407 087 15849.71 510.73 52560.12 88888.00 2024-03-27 09:05:40.907 087 15849.70 510.77 52560.08 88888.00 2024-03-27 09:05:41.407 087 15849.74 510.75 52560.13 88888.00 2024-03-27 09:05:41.907 087 15849.81 510.73 52560.13 88888.00 2024-03-27 09:05:42.407 087 15849.79 510.72 52560.12 88888.00 2024-03-27 09:05:42.907 087 15849.81 510.71 52560.08 88888.00 2024-03-27 09:05:43.407 087 15849.82 510.74 52560.09 88888.00 2024-03-27 09:05:43.907 087 15849.82 510.77 52560.10 88888.00 2024-03-27 09:05:44.407 087 15849.82 510.79 52560.13 88888.00 2024-03-27 09:05:44.907 087 15849.86 510.81 52560.09 88888.00 2024-03-27 09:05:45.407 087 15849.91 510.80 52560.08 88888.00 2024-03-27 09:05:45.907 087 15849.93 510.77 52560.15 88888.00 2024-03-27 09:05:46.407 087 15849.88 510.79 52560.19 88888.00 2024-03-27 09:05:46.907 087 15849.88 510.81 52560.20 88888.00 2024-03-27 09:05:47.408 087 15849.90 510.82 52560.16 88888.00 2024-03-27 09:05:47.908 087 15849.92 510.83 52560.19 88888.00 2024-03-27 09:05:48.408 087 15849.95 510.87 52560.20 88888.00 2024-03-27 09:05:48.908 087 15849.96 510.86 52560.17 88888.00 2024-03-27 09:05:49.408 087 15849.98 510.84 52560.15 88888.00 2024-03-27 09:05:49.908 087 15850.00 510.88 52560.13 88888.00 2024-03-27 09:05:50.408 087 15850.06 510.89 52560.13 88888.00 2024-03-27 09:05:50.908 087 15850.05 510.89 52560.11 88888.00 2024-03-27 09:05:51.408 087 15850.05 510.90 52560.07 88888.00 2024-03-27 09:05:51.908 087 15850.10 510.90 52560.10 88888.00 2024-03-27 09:05:52.408 087 15850.15 510.91 52560.13 88888.00 2024-03-27 09:05:52.908 087 15850.16 510.90 52560.17 88888.00 2024-03-27 09:05:53.408 087 15850.16 510.89 52560.18 88888.00 2024-03-27 09:05:53.908 087 15850.16 510.90 52560.20 88888.00 2024-03-27 09:05:54.408 087 15850.15 510.90 52560.18 88888.00 2024-03-27 09:05:54.908 087 15850.16 510.91 52560.18 88888.00 2024-03-27 09:05:55.408 087 15850.16 510.94 52560.20 88888.00 2024-03-27 09:05:55.908 087 15850.20 510.94 52560.21 88888.00 2024-03-27 09:05:56.408 087 15850.19 510.96 52560.26 88888.00 2024-03-27 09:05:56.908 087 15850.21 510.97 52560.24 88888.00 2024-03-27 09:05:57.408 087 15850.27 511.00 52560.24 88888.00 2024-03-27 09:05:57.908 087 15850.21 510.98 52560.26 88888.00 2024-03-27 09:05:58.408 087 15850.21 510.97 52560.21 88888.00 2024-03-27 09:05:58.908 087 15850.24 510.94 52560.19 88888.00 2024-03-27 09:05:59.408 087 15850.17 510.97 52560.21 88888.00 2024-03-27 09:05:59.908 087 15850.13 511.00 52560.30 88888.00 2024-03-27 09:06:00.408 087 15850.06 511.04 52560.31 88888.00 2024-03-27 09:06:00.908 087 15850.05 511.00 52560.30 88888.00 2024-03-27 09:06:01.408 087 15850.07 510.97 52560.24 88888.00 2024-03-27 09:06:01.908 087 15850.07 510.94 52560.24 88888.00 2024-03-27 09:06:02.408 087 15850.08 510.97 52560.24 88888.00 2024-03-27 09:06:02.908 087 15850.09 510.97 52560.27 88888.00 2024-03-27 09:06:03.408 087 15850.09 510.97 52560.25 88888.00 2024-03-27 09:06:03.908 087 15850.11 510.99 52560.24 88888.00 2024-03-27 09:06:04.408 087 15850.14 510.99 52560.25 88888.00 2024-03-27 09:06:04.908 087 15850.13 510.97 52560.25 88888.00 2024-03-27 09:06:05.408 087 15850.09 510.94 52560.24 88888.00 2024-03-27 09:06:05.908 087 15850.07 510.91 52560.29 88888.00 2024-03-27 09:06:06.408 087 15850.07 510.94 52560.37 88888.00 2024-03-27 09:06:06.908 087 15850.02 510.94 52560.43 88888.00 2024-03-27 09:06:07.408 087 15850.07 510.94 52560.41 88888.00 2024-03-27 09:06:07.908 087 15850.06 510.96 52560.41 88888.00 2024-03-27 09:06:08.408 087 15850.06 510.96 52560.43 88888.00 2024-03-27 09:06:08.908 087 15850.02 510.97 52560.39 88888.00 2024-03-27 09:06:09.408 087 15850.04 510.97 52560.41 88888.00 2024-03-27 09:06:09.908 087 15850.09 510.96 52560.40 88888.00 2024-03-27 09:06:10.408 087 15850.14 510.90 52560.35 88888.00 2024-03-27 09:06:10.908 087 15850.14 510.90 52560.30 88888.00 2024-03-27 09:06:11.408 087 15850.15 510.88 52560.37 88888.00 2024-03-27 09:06:11.908 087 15850.13 510.84 52560.35 88888.00 2024-03-27 09:06:12.408 087 15850.19 510.89 52560.26 88888.00 2024-03-27 09:06:12.908 087 15850.23 510.90 52560.27 88888.00 2024-03-27 09:06:13.408 087 15850.26 510.91 52560.35 88888.00 2024-03-27 09:06:13.908 087 15850.30 510.94 52560.38 88888.00 2024-03-27 09:06:14.408 087 15850.33 510.91 52560.47 88888.00 2024-03-27 09:06:14.908 087 15850.34 510.94 52560.51 88888.00 2024-03-27 09:06:15.408 087 15850.33 510.95 52560.54 88888.00 2024-03-27 09:06:15.908 087 15850.28 510.99 52560.50 88888.00 2024-03-27 09:06:16.408 087 15850.27 511.00 52560.46 88888.00 2024-03-27 09:06:16.908 087 15850.26 510.96 52560.44 88888.00 2024-03-27 09:06:17.408 087 15850.29 510.92 52560.48 88888.00 2024-03-27 09:06:17.908 087 15850.26 510.98 52560.55 88888.00 2024-03-27 09:06:18.408 087 15850.26 511.00 52560.54 88888.00 2024-03-27 09:06:18.908 087 15850.29 511.07 52560.55 88888.00 2024-03-27 09:06:19.408 087 15850.30 511.06 52560.52 88888.00 2024-03-27 09:06:19.908 087 15850.23 511.07 52560.54 88888.00 2024-03-27 09:06:20.408 087 15850.21 511.06 52560.54 88888.00 2024-03-27 09:06:20.908 087 15850.28 511.09 52560.61 88888.00 2024-03-27 09:06:21.408 087 15850.32 511.10 52560.67 88888.00 2024-03-27 09:06:21.908 087 15850.28 511.13 52560.68 88888.00 2024-03-27 09:06:22.408 087 15850.28 511.15 52560.68 88888.00 2024-03-27 09:06:22.908 087 15850.33 511.15 52560.68 88888.00 2024-03-27 09:06:23.408 087 15850.33 511.16 52560.69 88888.00 2024-03-27 09:06:23.908 087 15850.30 511.21 52560.67 88888.00 2024-03-27 09:06:24.408 087 15850.39 511.23 52560.75 88888.00 2024-03-27 09:06:24.908 087 15850.39 511.20 52560.79 88888.00 2024-03-27 09:06:25.408 087 15850.38 511.24 52560.78 88888.00 2024-03-27 09:06:25.908 087 15850.43 511.24 52560.75 88888.00 2024-03-27 09:06:26.408 087 15850.39 511.24 52560.72 88888.00 2024-03-27 09:06:26.908 087 15850.38 511.26 52560.74 88888.00 2024-03-27 09:06:27.408 087 15850.39 511.25 52560.74 88888.00 2024-03-27 09:06:27.908 087 15850.37 511.26 52560.76 88888.00 2024-03-27 09:06:29.408 087 15850.39 511.29 52560.84 88888.00 2024-03-27 09:06:29.908 087 15850.42 511.32 52560.84 88888.00 2024-03-27 09:06:30.408 087 15850.39 511.35 52560.85 88888.00 2024-03-27 09:06:30.908 087 15850.37 511.39 52560.87 88888.00 2024-03-27 09:06:31.408 087 15850.38 511.40 52560.91 88888.00 2024-03-27 09:06:31.908 087 15850.39 511.39 52560.93 88888.00 2024-03-27 09:06:32.408 087 15850.46 511.39 52560.88 88888.00 2024-03-27 09:06:32.908 087 15850.53 511.40 52560.94 88888.00 2024-03-27 09:06:33.408 087 15850.51 511.44 52560.96 88888.00 2024-03-27 09:06:33.908 087 15850.44 511.47 52560.92 88888.00 2024-03-27 09:06:34.408 087 15850.43 511.44 52560.97 88888.00 2024-03-27 09:06:34.908 087 15850.44 511.46 52560.96 88888.00 2024-03-27 09:06:35.408 087 15850.46 511.47 52560.96 88888.00 2024-03-27 09:06:35.908 087 15850.45 511.46 52560.98 88888.00 2024-03-27 09:06:36.408 087 15850.44 511.47 52561.04 88888.00 2024-03-27 09:06:36.908 087 15850.42 511.50 52561.09 88888.00 2024-03-27 09:06:37.408 087 15850.44 511.53 52561.08 88888.00 2024-03-27 09:06:37.908 087 15850.44 511.58 52561.13 88888.00 2024-03-27 09:06:38.408 087 15850.50 511.59 52561.14 88888.00 2024-03-27 09:06:38.908 087 15850.46 511.57 52561.12 88888.00 2024-03-27 09:06:39.408 087 15850.42 511.59 52561.11 88888.00 2024-03-27 09:06:39.908 087 15850.39 511.58 52561.17 88888.00 2024-03-27 09:06:40.408 087 15850.37 511.60 52561.21 88888.00 2024-03-27 09:06:40.908 087 15850.38 511.61 52561.19 88888.00 2024-03-27 09:06:41.408 087 15850.39 511.63 52561.21 88888.00 2024-03-27 09:06:41.908 087 15850.39 511.64 52561.19 88888.00 2024-03-27 09:06:42.408 087 15850.41 511.63 52561.16 88888.00 2024-03-27 09:06:42.908 087 15850.45 511.65 52561.25 88888.00 2024-03-27 09:06:43.408 087 15850.42 511.69 52561.26 88888.00 2024-03-27 09:06:43.908 087 15850.48 511.73 52561.26 88888.00 2024-03-27 09:06:44.408 087 15850.55 511.70 52561.27 88888.00 2024-03-27 09:06:44.908 087 15850.53 511.73 52561.30 88888.00 2024-03-27 09:06:45.408 087 15850.55 511.73 52561.33 88888.00 2024-03-27 09:06:45.908 087 15850.57 511.72 52561.30 88888.00 2024-03-27 09:06:46.408 087 15850.62 511.74 52561.34 88888.00 2024-03-27 09:06:46.908 087 15850.57 511.79 52561.34 88888.00 2024-03-27 09:06:47.408 087 15850.59 511.83 52561.34 88888.00 2024-03-27 09:06:47.908 087 15850.63 511.86 52561.33 88888.00 2024-03-27 09:06:48.908 087 15850.63 511.90 52561.35 88888.00 2024-03-27 09:06:49.408 087 15850.63 511.86 52561.36 88888.00 2024-03-27 09:06:49.908 087 15850.68 511.87 52561.40 88888.00 2024-03-27 09:06:50.408 087 15850.70 511.91 52561.38 88888.00 2024-03-27 09:06:50.908 087 15850.74 511.92 52561.46 88888.00 2024-03-27 09:06:51.408 087 15850.78 511.94 52561.52 88888.00 2024-03-27 09:06:51.908 087 15850.80 511.99 52561.47 88888.00 2024-03-27 09:06:52.408 087 15850.77 512.03 52561.45 88888.00 2024-03-27 09:06:52.908 087 15850.83 511.99 52561.44 88888.00 2024-03-27 09:06:53.408 087 15850.90 511.99 52561.44 88888.00 2024-03-27 09:06:53.908 087 15850.92 512.00 52561.42 88888.00 2024-03-27 09:06:54.408 087 15850.96 512.00 52561.42 88888.00 2024-03-27 09:06:54.908 087 15850.96 512.02 52561.38 88888.00 2024-03-27 09:06:55.408 087 15850.93 512.02 52561.37 88888.00 2024-03-27 09:06:55.908 087 15850.93 512.02 52561.32 88888.00 2024-03-27 09:06:56.408 087 15850.93 512.08 52561.31 88888.00 2024-03-27 09:06:56.908 087 15850.97 512.09 52561.35 88888.00 2024-03-27 09:06:57.408 087 15851.00 512.11 52561.38 88888.00 2024-03-27 09:06:57.908 087 15851.01 512.12 52561.38 88888.00 2024-03-27 09:06:58.908 087 15851.08 512.10 52561.37 88888.00 2024-03-27 09:06:59.408 087 15851.09 512.08 52561.39 88888.00 2024-03-27 09:06:59.908 087 15851.11 512.11 52561.42 88888.00 2024-03-27 09:07:00.408 087 15851.17 512.13 52561.44 88888.00 2024-03-27 09:07:00.908 087 15851.20 512.16 52561.41 88888.00 2024-03-27 09:07:01.408 087 15851.18 512.17 52561.40 88888.00 2024-03-27 09:07:01.908 087 15851.22 512.19 52561.39 88888.00 2024-03-27 09:07:02.408 087 15851.20 512.22 52561.33 88888.00 2024-03-27 09:07:02.908 087 15851.18 512.22 52561.36 88888.00 2024-03-27 09:07:03.408 087 15851.22 512.21 52561.36 88888.00 2024-03-27 09:07:03.908 087 15851.25 512.18 52561.39 88888.00 2024-03-27 09:07:04.408 087 15851.29 512.18 52561.45 88888.00 2024-03-27 09:07:04.908 087 15851.33 512.18 52561.45 88888.00 2024-03-27 09:07:05.408 087 15851.34 512.18 52561.46 88888.00 2024-03-27 09:07:05.908 087 15851.32 512.22 52561.48 88888.00 2024-03-27 09:07:06.908 087 15851.37 512.20 52561.48 88888.00 2024-03-27 09:07:07.408 087 15851.38 512.18 52561.39 88888.00 2024-03-27 09:07:07.908 087 15851.37 512.19 52561.36 88888.00 2024-03-27 09:07:08.408 087 15851.44 512.20 52561.35 88888.00 2024-03-27 09:07:08.908 087 15851.45 512.24 52561.39 88888.00 2024-03-27 09:07:09.408 087 15851.46 512.27 52561.39 88888.00 2024-03-27 09:07:09.908 087 15851.45 512.26 52561.36 88888.00 2024-03-27 09:07:10.408 087 15851.45 512.27 52561.39 88888.00 2024-03-27 09:07:10.908 087 15851.49 512.25 52561.39 88888.00 2024-03-27 09:07:11.408 087 15851.49 512.25 52561.39 88888.00 2024-03-27 09:07:11.908 087 15851.49 512.25 52561.46 88888.00 2024-03-27 09:07:12.408 087 15851.50 512.27 52561.48 88888.00 2024-03-27 09:07:12.908 087 15851.47 512.25 52561.45 88888.00 2024-03-27 09:07:13.408 087 15851.45 512.22 52561.42 88888.00 2024-03-27 09:07:13.908 087 15851.46 512.22 52561.47 88888.00 2024-03-27 09:07:14.408 087 15851.49 512.25 52561.49 88888.00 2024-03-27 09:07:14.908 087 15851.45 512.25 52561.50 88888.00 2024-03-27 09:07:15.408 087 15851.44 512.20 52561.47 88888.00 2024-03-27 09:07:15.908 087 15851.45 512.20 52561.47 88888.00 2024-03-27 09:07:16.408 087 15851.41 512.24 52561.40 88888.00 2024-03-27 09:07:16.908 087 15851.36 512.18 52561.35 88888.00 2024-03-27 09:07:17.408 087 15851.37 512.19 52561.34 88888.00 2024-03-27 09:07:17.908 087 15851.43 512.21 52561.38 88888.00 2024-03-27 09:07:18.408 087 15851.42 512.21 52561.48 88888.00 2024-03-27 09:07:18.908 087 15851.41 512.19 52561.47 88888.00 2024-03-27 09:07:19.408 087 15851.43 512.20 52561.42 88888.00 2024-03-27 09:07:19.908 087 15851.45 512.20 52561.40 88888.00 2024-03-27 09:07:20.408 087 15851.44 512.19 52561.40 88888.00 2024-03-27 09:07:20.908 087 15851.44 512.20 52561.39 88888.00 2024-03-27 09:07:21.408 087 15851.51 512.27 52561.39 88888.00 2024-03-27 09:07:21.908 087 15851.52 512.28 52561.37 88888.00 2024-03-27 09:07:22.408 087 15851.50 512.30 52561.41 88888.00 2024-03-27 09:07:22.908 087 15851.47 512.18 52561.44 88888.00 2024-03-27 09:07:23.408 087 15851.47 512.19 52561.42 88888.00 2024-03-27 09:07:23.908 087 15851.47 512.19 52561.38 88888.00 2024-03-27 09:07:24.408 087 15851.47 512.21 52561.38 88888.00 2024-03-27 09:07:24.908 087 15851.45 512.24 52561.39 88888.00 2024-03-27 09:07:25.408 087 15851.43 512.24 52561.40 88888.00 2024-03-27 09:07:25.908 087 15851.43 512.26 52561.39 88888.00 2024-03-27 09:07:26.908 087 15851.40 512.31 52561.47 88888.00 2024-03-27 09:07:27.408 087 15851.41 512.34 52561.44 88888.00 2024-03-27 09:07:27.908 087 15851.40 512.36 52561.42 88888.00 2024-03-27 09:07:28.408 087 15851.45 512.38 52561.45 88888.00 2024-03-27 09:07:28.908 087 15851.49 512.44 52561.44 88888.00 2024-03-27 09:07:29.408 087 15851.47 512.45 52561.45 88888.00 2024-03-27 09:07:29.908 087 15851.46 512.42 52561.41 88888.00 2024-03-27 09:07:30.408 087 15851.44 512.44 52561.41 88888.00 2024-03-27 09:07:30.908 087 15851.44 512.46 52561.47 88888.00 2024-03-27 09:07:31.408 087 15851.45 512.47 52561.47 88888.00 2024-03-27 09:07:31.908 087 15851.38 512.46 52561.48 88888.00 2024-03-27 09:07:32.408 087 15851.31 512.46 52561.48 88888.00 2024-03-27 09:07:32.908 087 15851.29 512.48 52561.49 88888.00 2024-03-27 09:07:33.408 087 15851.31 512.47 52561.48 88888.00 2024-03-27 09:07:33.908 087 15851.35 512.48 52561.49 88888.00 2024-03-27 09:07:34.408 087 15851.34 512.48 52561.53 88888.00 2024-03-27 09:07:34.908 087 15851.40 512.45 52561.53 88888.00 2024-03-27 09:07:35.408 087 15851.41 512.45 52561.46 88888.00 2024-03-27 09:07:35.908 087 15851.44 512.44 52561.42 88888.00 2024-03-27 09:07:36.908 087 15851.47 512.43 52561.49 88888.00 2024-03-27 09:07:37.408 087 15851.47 512.44 52561.47 88888.00 2024-03-27 09:07:37.908 087 15851.54 512.43 52561.41 88888.00 2024-03-27 09:07:38.408 087 15851.56 512.42 52561.36 88888.00 2024-03-27 09:07:38.908 087 15851.47 512.43 52561.37 88888.00 2024-03-27 09:07:39.408 087 15851.44 512.45 52561.37 88888.00 2024-03-27 09:07:39.908 087 15851.44 512.42 52561.38 88888.00 2024-03-27 09:07:40.408 087 15851.45 512.39 52561.36 88888.00 2024-03-27 09:07:40.908 087 15851.47 512.43 52561.35 88888.00 2024-03-27 09:07:41.408 087 15851.43 512.44 52561.40 88888.00 2024-03-27 09:07:41.908 087 15851.45 512.42 52561.40 88888.00 2024-03-27 09:07:42.408 087 15851.51 512.46 52561.36 88888.00 2024-03-27 09:07:42.908 087 15851.52 512.45 52561.34 88888.00 2024-03-27 09:07:43.408 087 15851.58 512.44 52561.37 88888.00 2024-03-27 09:07:43.908 087 15851.62 512.46 52561.42 88888.00 2024-03-27 09:07:44.408 087 15851.59 512.45 52561.40 88888.00 2024-03-27 09:07:44.908 087 15851.61 512.47 52561.38 88888.00 2024-03-27 09:07:45.408 087 15851.62 512.50 52561.30 88888.00 2024-03-27 09:07:45.908 087 15851.73 512.50 52561.29 88888.00 2024-03-27 09:07:46.408 087 15851.74 512.50 52561.28 88888.00 2024-03-27 09:07:46.908 087 15851.73 512.46 52561.36 88888.00 2024-03-27 09:07:47.408 087 15851.79 512.43 52561.36 88888.00 2024-03-27 09:07:47.908 087 15851.79 512.44 52561.39 88888.00 2024-03-27 09:07:48.408 087 15851.73 512.46 52561.42 88888.00 2024-03-27 09:07:48.908 087 15851.73 512.47 52561.38 88888.00 2024-03-27 09:07:49.408 087 15851.78 512.47 52561.35 88888.00 2024-03-27 09:07:49.908 087 15851.78 512.45 52561.32 88888.00 2024-03-27 09:07:50.408 087 15851.76 512.44 52561.35 88888.00 2024-03-27 09:07:50.908 087 15851.74 512.45 52561.33 88888.00 2024-03-27 09:07:51.408 087 15851.77 512.44 52561.34 88888.00 2024-03-27 09:07:51.908 087 15851.80 512.43 52561.33 88888.00 2024-03-27 09:07:52.408 087 15851.73 512.43 52561.29 88888.00 2024-03-27 09:07:52.908 087 15851.71 512.48 52561.26 88888.00 2024-03-27 09:07:53.408 087 15851.73 512.50 52561.33 88888.00 2024-03-27 09:07:53.908 087 15851.79 512.46 52561.41 88888.00 2024-03-27 09:07:54.408 087 15851.81 512.52 52561.44 88888.00 2024-03-27 09:07:54.908 087 15851.86 512.54 52561.47 88888.00 2024-03-27 09:07:55.408 087 15851.83 512.54 52561.41 88888.00 2024-03-27 09:07:55.908 087 15851.85 512.52 52561.44 88888.00 2024-03-27 09:07:56.408 087 15851.87 512.55 52561.40 88888.00 2024-03-27 09:07:56.908 087 15851.87 512.56 52561.41 88888.00 2024-03-27 09:07:57.408 087 15851.90 512.60 52561.46 88888.00 2024-03-27 09:07:57.908 087 15851.83 512.63 52561.53 88888.00 2024-03-27 09:07:58.408 087 15851.81 512.64 52561.51 88888.00 2024-03-27 09:07:58.908 087 15851.82 512.63 52561.52 88888.00 2024-03-27 09:07:59.408 087 15851.82 512.64 52561.45 88888.00 2024-03-27 09:07:59.908 087 15851.86 512.64 52561.40 88888.00 2024-03-27 09:08:00.408 087 15851.86 512.70 52561.46 88888.00 2024-03-27 09:08:00.908 087 15851.85 512.73 52561.53 88888.00 2024-03-27 09:08:01.408 087 15851.85 512.76 52561.60 88888.00 2024-03-27 09:08:01.908 087 15851.83 512.74 52561.60 88888.00 2024-03-27 09:08:02.408 087 15851.82 512.76 52561.60 88888.00 2024-03-27 09:08:02.908 087 15851.87 512.78 52561.66 88888.00 2024-03-27 09:08:03.408 087 15851.89 512.82 52561.67 88888.00 2024-03-27 09:08:03.908 087 15851.85 512.85 52561.62 88888.00 2024-03-27 09:08:04.408 087 15851.87 512.85 52561.62 88888.00 2024-03-27 09:08:04.908 087 15851.88 512.81 52561.67 88888.00 2024-03-27 09:08:05.408 087 15851.99 512.85 52561.74 88888.00 2024-03-27 09:08:05.908 087 15852.05 512.88 52561.72 88888.00 2024-03-27 09:08:06.408 087 15852.07 512.91 52561.64 88888.00 2024-03-27 09:08:06.908 087 15852.10 512.90 52561.66 88888.00 2024-03-27 09:08:07.408 087 15852.18 512.98 52561.70 88888.00 2024-03-27 09:08:07.908 087 15852.23 512.99 52561.68 88888.00 2024-03-27 09:08:08.408 087 15852.27 513.03 52561.74 88888.00 2024-03-27 09:08:08.908 087 15852.32 513.04 52561.75 88888.00 2024-03-27 09:08:09.408 087 15852.33 513.08 52561.78 88888.00 2024-03-27 09:08:10.408 087 15852.37 513.07 52561.69 88888.00 2024-03-27 09:08:10.908 087 15852.44 513.11 52561.74 88888.00 2024-03-27 09:08:11.408 087 15852.45 513.15 52561.76 88888.00 2024-03-27 09:08:11.908 087 15852.43 513.20 52561.80 88888.00 2024-03-27 09:08:12.408 087 15852.52 513.24 52561.81 88888.00 2024-03-27 09:08:12.908 087 15852.62 513.25 52561.88 88888.00 2024-03-27 09:08:13.408 087 15852.64 513.25 52561.86 88888.00 2024-03-27 09:08:13.908 087 15852.71 513.30 52561.81 88888.00 2024-03-27 09:08:14.408 087 15852.72 513.39 52561.79 88888.00 2024-03-27 09:08:14.908 087 15852.72 513.43 52561.84 88888.00 2024-03-27 09:08:15.408 087 15852.77 513.41 52561.92 88888.00 2024-03-27 09:08:15.908 087 15852.87 513.48 52561.90 88888.00 2024-03-27 09:08:16.408 087 15852.90 513.45 52561.91 88888.00 2024-03-27 09:08:16.908 087 15852.90 513.45 52561.96 88888.00 2024-03-27 09:08:17.408 087 15852.95 513.49 52561.97 88888.00 2024-03-27 09:08:17.908 087 15852.95 513.48 52561.96 88888.00 2024-03-27 09:08:18.408 087 15852.94 513.48 52561.94 88888.00 2024-03-27 09:08:18.908 087 15852.99 513.51 52561.94 88888.00 2024-03-27 09:08:19.408 087 15853.06 513.51 52561.94 88888.00 2024-03-27 09:08:20.408 087 15853.07 513.52 52561.92 88888.00 2024-03-27 09:08:20.908 087 15853.12 513.55 52561.89 88888.00 2024-03-27 09:08:21.408 087 15853.12 513.57 52561.92 88888.00 2024-03-27 09:08:21.908 087 15853.14 513.58 52561.91 88888.00 2024-03-27 09:08:22.408 087 15853.18 513.59 52561.94 88888.00 2024-03-27 09:08:22.908 087 15853.17 513.58 52561.97 88888.00 2024-03-27 09:08:23.408 087 15853.26 513.56 52561.98 88888.00 2024-03-27 09:08:23.908 087 15853.25 513.57 52561.99 88888.00 2024-03-27 09:08:24.408 087 15853.33 513.58 52561.97 88888.00 2024-03-27 09:08:24.908 087 15853.36 513.57 52561.92 88888.00 2024-03-27 09:08:25.408 087 15853.36 513.59 52561.87 88888.00 2024-03-27 09:08:25.908 087 15853.40 513.60 52561.91 88888.00 2024-03-27 09:08:26.408 087 15853.43 513.64 52561.92 88888.00 2024-03-27 09:08:26.908 087 15853.43 513.68 52561.95 88888.00 2024-03-27 09:08:27.408 087 15853.48 513.72 52561.99 88888.00 2024-03-27 09:08:27.908 087 15853.46 513.71 52561.96 88888.00 2024-03-27 09:08:28.408 087 15853.49 513.72 52561.91 88888.00 2024-03-27 09:08:28.908 087 15853.51 513.71 52561.91 88888.00 2024-03-27 09:08:29.408 087 15853.51 513.73 52561.94 88888.00 2024-03-27 09:08:29.908 087 15853.55 513.72 52562.00 88888.00 2024-03-27 09:08:30.408 087 15853.55 513.75 52561.98 88888.00 2024-03-27 09:08:30.908 087 15853.58 513.77 52561.96 88888.00 2024-03-27 09:08:31.408 087 15853.60 513.80 52561.96 88888.00 2024-03-27 09:08:31.908 087 15853.60 513.81 52561.97 88888.00 2024-03-27 09:08:32.408 087 15853.60 513.77 52561.97 88888.00 2024-03-27 09:08:32.908 087 15853.59 513.75 52561.99 88888.00 2024-03-27 09:08:33.408 087 15853.59 513.76 52562.02 88888.00 2024-03-27 09:08:33.908 087 15853.58 513.75 52562.02 88888.00 2024-03-27 09:08:34.408 087 15853.58 513.76 52562.05 88888.00 2024-03-27 09:08:34.908 087 15853.53 513.77 52561.96 88888.00 2024-03-27 09:08:35.408 087 15853.55 513.78 52561.92 88888.00 2024-03-27 09:08:35.908 087 15853.54 513.80 52561.90 88888.00 2024-03-27 09:08:36.408 087 15853.61 513.81 52561.95 88888.00 2024-03-27 09:08:36.908 087 15853.64 513.82 52562.06 88888.00 2024-03-27 09:08:37.408 087 15853.66 513.86 52562.08 88888.00 2024-03-27 09:08:37.908 087 15853.71 513.84 52562.06 88888.00 2024-03-27 09:08:38.408 087 15853.72 513.81 52562.07 88888.00 2024-03-27 09:08:38.908 087 15853.67 513.82 52562.07 88888.00 2024-03-27 09:08:39.408 087 15853.71 513.81 52562.08 88888.00 2024-03-27 09:08:39.908 087 15853.77 513.80 52562.07 88888.00 2024-03-27 09:08:40.408 087 15853.79 513.76 52562.11 88888.00 2024-03-27 09:08:40.908 087 15853.81 513.72 52562.13 88888.00 2024-03-27 09:08:41.408 087 15853.80 513.71 52562.09 88888.00 2024-03-27 09:08:41.908 087 15853.84 513.72 52562.07 88888.00 2024-03-27 09:08:42.408 087 15853.82 513.72 52562.08 88888.00 2024-03-27 09:08:42.908 087 15853.75 513.72 52562.10 88888.00 2024-03-27 09:08:43.408 087 15853.79 513.75 52562.06 88888.00 2024-03-27 09:08:43.908 087 15853.80 513.75 52562.11 88888.00 2024-03-27 09:08:44.408 087 15853.72 513.75 52562.18 88888.00 2024-03-27 09:08:44.908 087 15853.69 513.72 52562.18 88888.00 2024-03-27 09:08:45.408 087 15853.77 513.76 52562.18 88888.00 2024-03-27 09:08:45.908 087 15853.71 513.78 52562.22 88888.00 2024-03-27 09:08:46.408 087 15853.66 513.76 52562.20 88888.00 2024-03-27 09:08:46.908 087 15853.67 513.73 52562.17 88888.00 2024-03-27 09:08:47.408 087 15853.59 513.71 52562.14 88888.00 2024-03-27 09:08:47.908 087 15853.58 513.73 52562.16 88888.00 2024-03-27 09:08:48.408 087 15853.58 513.75 52562.19 88888.00 2024-03-27 09:08:48.908 087 15853.58 513.73 52562.16 88888.00 2024-03-27 09:08:49.408 087 15853.59 513.71 52562.09 88888.00 2024-03-27 09:08:50.408 087 15853.60 513.67 52562.16 88888.00 2024-03-27 09:08:50.908 087 15853.59 513.67 52562.18 88888.00 2024-03-27 09:08:51.408 087 15853.58 513.71 52562.21 88888.00 2024-03-27 09:08:51.908 087 15853.54 513.68 52562.18 88888.00 2024-03-27 09:08:52.408 087 15853.57 513.63 52562.21 88888.00 2024-03-27 09:08:52.908 087 15853.58 513.68 52562.20 88888.00 2024-03-27 09:08:53.408 087 15853.55 513.69 52562.16 88888.00 2024-03-27 09:08:53.908 087 15853.54 513.71 52562.11 88888.00 2024-03-27 09:08:54.408 087 15853.51 513.66 52562.12 88888.00 2024-03-27 09:08:54.908 087 15853.44 513.60 52562.13 88888.00 2024-03-27 09:08:55.408 087 15853.48 513.65 52562.14 88888.00 2024-03-27 09:08:55.908 087 15853.51 513.65 52562.14 88888.00 2024-03-27 09:08:56.408 087 15853.52 513.67 52562.13 88888.00 2024-03-27 09:08:56.908 087 15853.51 513.66 52562.10 88888.00 2024-03-27 09:08:57.408 087 15853.41 513.64 52562.14 88888.00 2024-03-27 09:08:57.908 087 15853.43 513.56 52562.19 88888.00 2024-03-27 09:08:58.408 087 15853.44 513.58 52562.20 88888.00 2024-03-27 09:08:58.908 087 15853.42 513.58 52562.15 88888.00 2024-03-27 09:08:59.408 087 15853.42 513.56 52562.13 88888.00 2024-03-27 09:08:59.908 087 15853.42 513.54 52562.14 88888.00 2024-03-27 09:09:00.408 087 15853.40 513.54 52562.15 88888.00 2024-03-27 09:09:00.908 087 15853.34 513.54 52562.18 88888.00 2024-03-27 09:09:01.408 087 15853.27 513.52 52562.25 88888.00 2024-03-27 09:09:01.908 087 15853.30 513.50 52562.20 88888.00 2024-03-27 09:09:02.408 087 15853.28 513.51 52562.17 88888.00 2024-03-27 09:09:02.908 087 15853.28 513.52 52562.17 88888.00 2024-03-27 09:09:03.408 087 15853.24 513.56 52562.13 88888.00 2024-03-27 09:09:03.908 087 15853.23 513.57 52562.12 88888.00 2024-03-27 09:09:04.408 087 15853.23 513.54 52562.14 88888.00 2024-03-27 09:09:04.908 087 15853.24 513.54 52562.16 88888.00 2024-03-27 09:09:05.408 087 15853.26 513.56 52562.18 88888.00 2024-03-27 09:09:05.908 087 15853.26 513.56 52562.22 88888.00 2024-03-27 09:09:06.408 087 15853.24 513.54 52562.25 88888.00 2024-03-27 09:09:06.908 087 15853.23 513.56 52562.26 88888.00 2024-03-27 09:09:07.408 087 15853.23 513.58 52562.25 88888.00 2024-03-27 09:09:07.908 087 15853.25 513.58 52562.21 88888.00 2024-03-27 09:09:08.408 087 15853.28 513.57 52562.24 88888.00 2024-03-27 09:09:08.908 087 15853.25 513.58 52562.22 88888.00 2024-03-27 09:09:09.408 087 15853.26 513.57 52562.20 88888.00 2024-03-27 09:09:09.908 087 15853.23 513.54 52562.17 88888.00 2024-03-27 09:09:10.408 087 15853.23 513.55 52562.19 88888.00 2024-03-27 09:09:10.908 087 15853.23 513.52 52562.14 88888.00 2024-03-27 09:09:11.408 087 15853.22 513.57 52562.11 88888.00 2024-03-27 09:09:11.908 087 15853.23 513.59 52562.14 88888.00 2024-03-27 09:09:12.408 087 15853.24 513.58 52562.21 88888.00 2024-03-27 09:09:12.908 087 15853.22 513.59 52562.21 88888.00 2024-03-27 09:09:13.408 087 15853.22 513.58 52562.19 88888.00 2024-03-27 09:09:13.908 087 15853.22 513.55 52562.27 88888.00 2024-03-27 09:09:14.408 087 15853.24 513.56 52562.29 88888.00 2024-03-27 09:09:14.908 087 15853.24 513.56 52562.29 88888.00 2024-03-27 09:09:15.408 087 15853.26 513.57 52562.26 88888.00 2024-03-27 09:09:15.908 087 15853.26 513.57 52562.22 88888.00 2024-03-27 09:09:16.408 087 15853.27 513.59 52562.22 88888.00 2024-03-27 09:09:16.908 087 15853.26 513.56 52562.22 88888.00 2024-03-27 09:09:17.408 087 15853.24 513.57 52562.21 88888.00 2024-03-27 09:09:17.908 087 15853.18 513.52 52562.16 88888.00 2024-03-27 09:09:18.408 087 15853.17 513.51 52562.15 88888.00 2024-03-27 09:09:18.908 087 15853.17 513.52 52562.18 88888.00 2024-03-27 09:09:19.408 087 15853.19 513.55 52562.20 88888.00 2024-03-27 09:09:19.908 087 15853.16 513.57 52562.30 88888.00 2024-03-27 09:09:20.408 087 15853.04 513.56 52562.35 88888.00 2024-03-27 09:09:20.908 087 15852.95 513.54 52562.32 88888.00 2024-03-27 09:09:21.408 087 15852.95 513.49 52562.30 88888.00 2024-03-27 09:09:21.908 087 15852.96 513.49 52562.29 88888.00 2024-03-27 09:09:22.408 087 15852.92 513.48 52562.27 88888.00 2024-03-27 09:09:22.908 087 15852.89 513.49 52562.24 88888.00 2024-03-27 09:09:23.408 087 15852.90 513.45 52562.24 88888.00 2024-03-27 09:09:23.908 087 15852.91 513.45 52562.29 88888.00 2024-03-27 09:09:24.408 087 15852.90 513.47 52562.34 88888.00 2024-03-27 09:09:24.908 087 15852.92 513.48 52562.29 88888.00 2024-03-27 09:09:25.408 087 15852.90 513.48 52562.19 88888.00 2024-03-27 09:09:25.908 087 15852.90 513.51 52562.20 88888.00 2024-03-27 09:09:26.408 087 15852.88 513.54 52562.26 88888.00 2024-03-27 09:09:26.908 087 15852.88 513.51 52562.31 88888.00 2024-03-27 09:09:27.408 087 15852.79 513.48 52562.32 88888.00 2024-03-27 09:09:27.908 087 15852.78 513.48 52562.32 88888.00 2024-03-27 09:09:28.408 087 15852.74 513.52 52562.32 88888.00 2024-03-27 09:09:28.908 087 15852.71 513.47 52562.35 88888.00 2024-03-27 09:09:29.408 087 15852.71 513.49 52562.29 88888.00 2024-03-27 09:09:29.908 087 15852.67 513.48 52562.26 88888.00 2024-03-27 09:09:30.408 087 15852.70 513.49 52562.30 88888.00 2024-03-27 09:09:30.908 087 15852.74 513.54 52562.28 88888.00 2024-03-27 09:09:32.408 087 15852.68 513.58 52562.27 88888.00 2024-03-27 09:09:32.908 087 15852.73 513.57 52562.27 88888.00 2024-03-27 09:09:33.408 087 15852.68 513.55 52562.25 88888.00 2024-03-27 09:09:33.908 087 15852.71 513.58 52562.28 88888.00 2024-03-27 09:09:34.408 087 15852.71 513.57 52562.31 88888.00 2024-03-27 09:09:34.908 087 15852.68 513.56 52562.28 88888.00 2024-03-27 09:09:35.408 087 15852.73 513.60 52562.28 88888.00 2024-03-27 09:09:35.908 087 15852.70 513.59 52562.30 88888.00 2024-03-27 09:09:36.408 087 15852.69 513.58 52562.31 88888.00 2024-03-27 09:09:36.908 087 15852.64 513.54 52562.31 88888.00 2024-03-27 09:09:37.408 087 15852.68 513.56 52562.34 88888.00 2024-03-27 09:09:37.908 087 15852.70 513.55 52562.34 88888.00 2024-03-27 09:09:38.408 087 15852.69 513.56 52562.37 88888.00 2024-03-27 09:09:38.908 087 15852.67 513.58 52562.38 88888.00 2024-03-27 09:09:39.408 087 15852.68 513.56 52562.31 88888.00 2024-03-27 09:09:39.908 087 15852.62 513.59 52562.35 88888.00 2024-03-27 09:09:40.408 087 15852.60 513.60 52562.36 88888.00 2024-03-27 09:09:40.908 087 15852.58 513.59 52562.42 88888.00 2024-03-27 09:09:41.908 087 15852.63 513.60 52562.45 88888.00 2024-03-27 09:09:42.408 087 15852.64 513.57 52562.48 88888.00 2024-03-27 09:09:42.908 087 15852.63 513.56 52562.49 88888.00 2024-03-27 09:09:43.408 087 15852.62 513.58 52562.42 88888.00 2024-03-27 09:09:43.908 087 15852.62 513.59 52562.39 88888.00 2024-03-27 09:09:44.408 087 15852.63 513.60 52562.39 88888.00 2024-03-27 09:09:44.908 087 15852.64 513.60 52562.36 88888.00 2024-03-27 09:09:45.408 087 15852.68 513.63 52562.35 88888.00 2024-03-27 09:09:45.908 087 15852.65 513.65 52562.33 88888.00 2024-03-27 09:09:46.408 087 15852.68 513.68 52562.32 88888.00 2024-03-27 09:09:46.908 087 15852.73 513.69 52562.33 88888.00 2024-03-27 09:09:47.408 087 15852.77 513.67 52562.31 88888.00 2024-03-27 09:09:47.908 087 15852.77 513.68 52562.32 88888.00 2024-03-27 09:09:48.408 087 15852.82 513.67 52562.34 88888.00 2024-03-27 09:09:48.908 087 15852.82 513.66 52562.34 88888.00 2024-03-27 09:09:49.408 087 15852.87 513.66 52562.34 88888.00 2024-03-27 09:09:49.908 087 15852.91 513.68 52562.36 88888.00 2024-03-27 09:09:50.408 087 15852.91 513.69 52562.34 88888.00 2024-03-27 09:09:50.908 087 15852.91 513.67 52562.33 88888.00 2024-03-27 09:09:51.408 087 15852.92 513.71 52562.32 88888.00 2024-03-27 09:09:51.908 087 15852.94 513.73 52562.31 88888.00 2024-03-27 09:09:52.408 087 15852.91 513.68 52562.32 88888.00 2024-03-27 09:09:52.908 087 15852.91 513.66 52562.29 88888.00 2024-03-27 09:09:53.408 087 15852.95 513.67 52562.25 88888.00 2024-03-27 09:09:53.908 087 15852.97 513.69 52562.22 88888.00 2024-03-27 09:09:54.408 087 15852.94 513.67 52562.25 88888.00 2024-03-27 09:09:54.908 087 15852.92 513.68 52562.27 88888.00 2024-03-27 09:09:55.408 087 15852.96 513.69 52562.32 88888.00 2024-03-27 09:09:55.908 087 15853.01 513.73 52562.33 88888.00 2024-03-27 09:09:56.408 087 15853.07 513.68 52562.35 88888.00 2024-03-27 09:09:56.908 087 15853.06 513.66 52562.31 88888.00 2024-03-27 09:09:57.408 087 15853.08 513.66 52562.28 88888.00 2024-03-27 09:09:57.908 087 15853.09 513.65 52562.27 88888.00 2024-03-27 09:09:58.408 087 15853.10 513.66 52562.25 88888.00 2024-03-27 09:09:58.908 087 15853.15 513.72 52562.18 88888.00 2024-03-27 09:09:59.408 087 15853.08 513.78 52562.14 88888.00 2024-03-27 09:09:59.908 087 15853.09 513.82 52562.17 88888.00 2024-03-27 09:10:00.408 087 15853.13 513.80 52562.24 88888.00 2024-03-27 09:10:00.908 087 15853.14 513.77 52562.20 88888.00 2024-03-27 09:10:01.408 087 15853.17 513.77 52562.20 88888.00 2024-03-27 09:10:01.908 087 15853.22 513.82 52562.21 88888.00 2024-03-27 09:10:02.408 087 15853.18 513.82 52562.29 88888.00 2024-03-27 09:10:02.908 087 15853.14 513.78 52562.34 88888.00 2024-03-27 09:10:03.408 087 15853.08 513.75 52562.33 88888.00 2024-03-27 09:10:03.908 087 15853.01 513.75 52562.36 88888.00 2024-03-27 09:10:04.408 087 15853.03 513.73 52562.37 88888.00 2024-03-27 09:10:04.908 087 15853.07 513.72 52562.35 88888.00 2024-03-27 09:10:05.408 087 15853.08 513.74 52562.34 88888.00 2024-03-27 09:10:05.908 087 15853.00 513.74 52562.34 88888.00 2024-03-27 09:10:06.408 087 15852.99 513.73 52562.34 88888.00 2024-03-27 09:10:06.908 087 15853.00 513.74 52562.39 88888.00 2024-03-27 09:10:07.408 087 15853.04 513.74 52562.36 88888.00 2024-03-27 09:10:07.908 087 15853.04 513.76 52562.28 88888.00 2024-03-27 09:10:08.408 087 15853.00 513.80 52562.28 88888.00 2024-03-27 09:10:08.908 087 15852.98 513.81 52562.31 88888.00 2024-03-27 09:10:09.408 087 15852.97 513.78 52562.31 88888.00 2024-03-27 09:10:09.908 087 15852.92 513.76 52562.33 88888.00 2024-03-27 09:10:10.408 087 15852.89 513.78 52562.34 88888.00 2024-03-27 09:10:10.908 087 15852.95 513.77 52562.35 88888.00 2024-03-27 09:10:11.408 087 15852.98 513.82 52562.36 88888.00 2024-03-27 09:10:11.909 087 15852.92 513.85 52562.36 88888.00 2024-03-27 09:10:12.409 087 15852.91 513.78 52562.35 88888.00 2024-03-27 09:10:12.909 087 15852.89 513.77 52562.31 88888.00 2024-03-27 09:10:13.409 087 15852.87 513.78 52562.32 88888.00 2024-03-27 09:10:13.909 087 15852.87 513.82 52562.40 88888.00 2024-03-27 09:10:14.409 087 15852.88 513.84 52562.38 88888.00 2024-03-27 09:10:14.909 087 15852.82 513.90 52562.32 88888.00 2024-03-27 09:10:15.409 087 15852.85 513.89 52562.28 88888.00 2024-03-27 09:10:15.909 087 15852.88 513.83 52562.29 88888.00 2024-03-27 09:10:16.409 087 15852.87 513.85 52562.36 88888.00 2024-03-27 09:10:16.909 087 15852.87 513.86 52562.42 88888.00 2024-03-27 09:10:17.409 087 15852.85 513.86 52562.47 88888.00 2024-03-27 09:10:17.909 087 15852.87 513.86 52562.41 88888.00 2024-03-27 09:10:18.409 087 15852.80 513.81 52562.37 88888.00 2024-03-27 09:10:18.909 087 15852.77 513.77 52562.37 88888.00 2024-03-27 09:10:19.409 087 15852.76 513.81 52562.39 88888.00 2024-03-27 09:10:19.909 087 15852.72 513.84 52562.46 88888.00 2024-03-27 09:10:20.409 087 15852.76 513.82 52562.47 88888.00 2024-03-27 09:10:20.909 087 15852.77 513.81 52562.42 88888.00 2024-03-27 09:10:21.409 087 15852.73 513.82 52562.41 88888.00 2024-03-27 09:10:21.909 087 15852.67 513.85 52562.38 88888.00 2024-03-27 09:10:22.409 087 15852.69 513.86 52562.36 88888.00 2024-03-27 09:10:22.909 087 15852.71 513.88 52562.37 88888.00 2024-03-27 09:10:23.409 087 15852.69 513.88 52562.40 88888.00 2024-03-27 09:10:23.909 087 15852.65 513.92 52562.46 88888.00 2024-03-27 09:10:24.409 087 15852.61 513.95 52562.40 88888.00 2024-03-27 09:10:24.909 087 15852.61 514.00 52562.40 88888.00 2024-03-27 09:10:25.409 087 15852.55 513.99 52562.41 88888.00 2024-03-27 09:10:25.909 087 15852.58 513.98 52562.47 88888.00 2024-03-27 09:10:26.409 087 15852.62 514.00 52562.51 88888.00 2024-03-27 09:10:26.909 087 15852.65 514.00 52562.46 88888.00 2024-03-27 09:10:27.409 087 15852.64 514.01 52562.39 88888.00 2024-03-27 09:10:27.909 087 15852.65 514.02 52562.36 88888.00 2024-03-27 09:10:28.409 087 15852.68 514.06 52562.38 88888.00 2024-03-27 09:10:28.909 087 15852.65 514.06 52562.36 88888.00 2024-03-27 09:10:29.409 087 15852.67 514.08 52562.35 88888.00 2024-03-27 09:10:29.909 087 15852.60 514.06 52562.37 88888.00 2024-03-27 09:10:30.409 087 15852.60 514.02 52562.36 88888.00 2024-03-27 09:10:30.909 087 15852.63 514.06 52562.39 88888.00 2024-03-27 09:10:31.409 087 15852.63 514.06 52562.44 88888.00 2024-03-27 09:10:31.909 087 15852.60 514.03 52562.50 88888.00 2024-03-27 09:10:32.409 087 15852.60 514.01 52562.53 88888.00 2024-03-27 09:10:32.909 087 15852.62 514.03 52562.51 88888.00 2024-03-27 09:10:33.409 087 15852.59 514.06 52562.48 88888.00 2024-03-27 09:10:33.909 087 15852.55 514.09 52562.47 88888.00 2024-03-27 09:10:34.409 087 15852.58 514.08 52562.42 88888.00 2024-03-27 09:10:34.909 087 15852.55 514.12 52562.41 88888.00 2024-03-27 09:10:35.409 087 15852.51 514.14 52562.40 88888.00 2024-03-27 09:10:35.909 087 15852.54 514.17 52562.39 88888.00 2024-03-27 09:10:36.409 087 15852.54 514.18 52562.34 88888.00 2024-03-27 09:10:36.909 087 15852.52 514.17 52562.35 88888.00 2024-03-27 09:10:37.409 087 15852.49 514.12 52562.33 88888.00 2024-03-27 09:10:37.909 087 15852.46 514.08 52562.34 88888.00 2024-03-27 09:10:38.409 087 15852.50 514.10 52562.34 88888.00 2024-03-27 09:10:38.909 087 15852.50 514.16 52562.34 88888.00 2024-03-27 09:10:39.409 087 15852.45 514.17 52562.33 88888.00 2024-03-27 09:10:39.909 087 15852.40 514.16 52562.33 88888.00 2024-03-27 09:10:40.409 087 15852.40 514.18 52562.35 88888.00 2024-03-27 09:10:40.909 087 15852.36 514.19 52562.34 88888.00 2024-03-27 09:10:41.409 087 15852.37 514.19 52562.34 88888.00 2024-03-27 09:10:41.909 087 15852.37 514.20 52562.31 88888.00 2024-03-27 09:10:42.409 087 15852.34 514.26 52562.38 88888.00 2024-03-27 09:10:42.909 087 15852.34 514.27 52562.36 88888.00 2024-03-27 09:10:43.409 087 15852.34 514.25 52562.32 88888.00 2024-03-27 09:10:43.909 087 15852.34 514.25 52562.28 88888.00 2024-03-27 09:10:44.409 087 15852.36 514.29 52562.31 88888.00 2024-03-27 09:10:44.909 087 15852.38 514.31 52562.34 88888.00 2024-03-27 09:10:45.409 087 15852.37 514.31 52562.41 88888.00 2024-03-27 09:10:45.909 087 15852.34 514.35 52562.37 88888.00 2024-03-27 09:10:46.409 087 15852.31 514.40 52562.35 88888.00 2024-03-27 09:10:46.909 087 15852.28 514.40 52562.35 88888.00 2024-03-27 09:10:47.409 087 15852.28 514.42 52562.31 88888.00 2024-03-27 09:10:47.909 087 15852.30 514.40 52562.29 88888.00 2024-03-27 09:10:48.409 087 15852.30 514.40 52562.30 88888.00 2024-03-27 09:10:48.909 087 15852.30 514.42 52562.35 88888.00 2024-03-27 09:10:49.409 087 15852.36 514.44 52562.33 88888.00 2024-03-27 09:10:49.909 087 15852.33 514.45 52562.33 88888.00 2024-03-27 09:10:50.409 087 15852.36 514.45 52562.36 88888.00 2024-03-27 09:10:50.909 087 15852.38 514.45 52562.30 88888.00 2024-03-27 09:10:51.409 087 15852.41 514.51 52562.30 88888.00 2024-03-27 09:10:51.909 087 15852.42 514.53 52562.36 88888.00 2024-03-27 09:10:52.409 087 15852.44 514.53 52562.44 88888.00 2024-03-27 09:10:52.909 087 15852.43 514.54 52562.44 88888.00 2024-03-27 09:10:53.409 087 15852.46 514.55 52562.48 88888.00 2024-03-27 09:10:53.909 087 15852.44 514.52 52562.45 88888.00 2024-03-27 09:10:54.409 087 15852.40 514.53 52562.40 88888.00 2024-03-27 09:10:54.909 087 15852.37 514.59 52562.39 88888.00 2024-03-27 09:10:55.409 087 15852.35 514.61 52562.39 88888.00 2024-03-27 09:10:55.909 087 15852.37 514.60 52562.35 88888.00 2024-03-27 09:10:56.409 087 15852.31 514.67 52562.34 88888.00 2024-03-27 09:10:56.909 087 15852.24 514.63 52562.33 88888.00 2024-03-27 09:10:57.409 087 15852.19 514.67 52562.32 88888.00 2024-03-27 09:10:57.909 087 15852.18 514.69 52562.28 88888.00 2024-03-27 09:10:58.409 087 15852.19 514.68 52562.26 88888.00 2024-03-27 09:10:58.909 087 15852.22 514.70 52562.26 88888.00 2024-03-27 09:10:59.409 087 15852.24 514.71 52562.32 88888.00 2024-03-27 09:10:59.909 087 15852.27 514.72 52562.28 88888.00 2024-03-27 09:11:00.409 087 15852.25 514.72 52562.25 88888.00 2024-03-27 09:11:00.909 087 15852.30 514.75 52562.25 88888.00 2024-03-27 09:11:01.409 087 15852.35 514.80 52562.24 88888.00 2024-03-27 09:11:01.909 087 15852.37 514.79 52562.22 88888.00 2024-03-27 09:11:02.409 087 15852.45 514.83 52562.27 88888.00 2024-03-27 09:11:02.909 087 15852.50 514.88 52562.32 88888.00 2024-03-27 09:11:03.409 087 15852.50 514.93 52562.35 88888.00 2024-03-27 09:11:03.909 087 15852.54 514.94 52562.32 88888.00 2024-03-27 09:11:04.409 087 15852.56 514.89 52562.25 88888.00 2024-03-27 09:11:04.909 087 15852.59 514.89 52562.20 88888.00 2024-03-27 09:11:05.409 087 15852.61 514.93 52562.24 88888.00 2024-03-27 09:11:05.909 087 15852.63 514.95 52562.22 88888.00 2024-03-27 09:11:06.409 087 15852.68 514.99 52562.28 88888.00 2024-03-27 09:11:06.909 087 15852.71 515.05 52562.30 88888.00 2024-03-27 09:11:07.409 087 15852.69 515.02 52562.31 88888.00 2024-03-27 09:11:07.909 087 15852.73 515.03 52562.28 88888.00 2024-03-27 09:11:08.409 087 15852.78 515.05 52562.28 88888.00 2024-03-27 09:11:08.909 087 15852.78 515.03 52562.31 88888.00 2024-03-27 09:11:09.409 087 15852.81 515.06 52562.32 88888.00 2024-03-27 09:11:09.909 087 15852.91 515.09 52562.27 88888.00 2024-03-27 09:11:10.409 087 15852.87 515.13 52562.30 88888.00 2024-03-27 09:11:10.909 087 15852.94 515.14 52562.33 88888.00 2024-03-27 09:11:11.409 087 15853.01 515.16 52562.35 88888.00 2024-03-27 09:11:11.909 087 15853.09 515.22 52562.31 88888.00 2024-03-27 09:11:12.409 087 15853.05 515.23 52562.31 88888.00 2024-03-27 09:11:13.409 087 15853.12 515.23 52562.34 88888.00 2024-03-27 09:11:13.909 087 15853.12 515.27 52562.37 88888.00 2024-03-27 09:11:14.409 087 15853.12 515.26 52562.39 88888.00 2024-03-27 09:11:14.909 087 15853.16 515.26 52562.42 88888.00 2024-03-27 09:11:15.409 087 15853.21 515.26 52562.46 88888.00 2024-03-27 09:11:15.909 087 15853.22 515.30 52562.49 88888.00 2024-03-27 09:11:16.409 087 15853.26 515.33 52562.42 88888.00 2024-03-27 09:11:16.909 087 15853.30 515.32 52562.46 88888.00 2024-03-27 09:11:17.409 087 15853.36 515.30 52562.48 88888.00 2024-03-27 09:11:17.909 087 15853.45 515.32 52562.54 88888.00 2024-03-27 09:11:18.409 087 15853.45 515.37 52562.51 88888.00 2024-03-27 09:11:18.909 087 15853.46 515.36 52562.46 88888.00 2024-03-27 09:11:19.409 087 15853.54 515.38 52562.41 88888.00 2024-03-27 09:11:19.909 087 15853.59 515.40 52562.45 88888.00 2024-03-27 09:11:20.409 087 15853.58 515.49 52562.51 88888.00 2024-03-27 09:11:20.909 087 15853.63 515.49 52562.54 88888.00 2024-03-27 09:11:21.409 087 15853.69 515.53 52562.57 88888.00 2024-03-27 09:11:21.909 087 15853.76 515.57 52562.59 88888.00 2024-03-27 09:11:22.409 087 15853.79 515.61 52562.57 88888.00 2024-03-27 09:11:22.909 087 15853.80 515.57 52562.57 88888.00 2024-03-27 09:11:23.409 087 15853.86 515.59 52562.56 88888.00 2024-03-27 09:11:23.909 087 15853.87 515.63 52562.58 88888.00 2024-03-27 09:11:24.409 087 15853.87 515.65 52562.56 88888.00 2024-03-27 09:11:24.909 087 15853.94 515.68 52562.53 88888.00 2024-03-27 09:11:25.409 087 15853.95 515.67 52562.53 88888.00 2024-03-27 09:11:25.909 087 15854.00 515.68 52562.50 88888.00 2024-03-27 09:11:26.409 087 15854.04 515.71 52562.47 88888.00 2024-03-27 09:11:26.909 087 15854.08 515.72 52562.49 88888.00 2024-03-27 09:11:27.409 087 15854.08 515.70 52562.45 88888.00 2024-03-27 09:11:27.909 087 15854.07 515.72 52562.54 88888.00 2024-03-27 09:11:28.409 087 15854.13 515.72 52562.57 88888.00 2024-03-27 09:11:28.909 087 15854.15 515.78 52562.57 88888.00 2024-03-27 09:11:29.409 087 15854.12 515.74 52562.58 88888.00 2024-03-27 09:11:29.909 087 15854.20 515.74 52562.65 88888.00 2024-03-27 09:11:30.409 087 15854.23 515.79 52562.65 88888.00 2024-03-27 09:11:30.909 087 15854.26 515.83 52562.59 88888.00 2024-03-27 09:11:31.409 087 15854.32 515.85 52562.59 88888.00 2024-03-27 09:11:31.909 087 15854.33 515.84 52562.52 88888.00 2024-03-27 09:11:32.409 087 15854.32 515.84 52562.51 88888.00 2024-03-27 09:11:32.909 087 15854.31 515.88 52562.54 88888.00 2024-03-27 09:11:33.409 087 15854.31 515.97 52562.50 88888.00 2024-03-27 09:11:33.909 087 15854.33 515.98 52562.50 88888.00 2024-03-27 09:11:34.409 087 15854.38 515.99 52562.49 88888.00 2024-03-27 09:11:34.909 087 15854.39 515.99 52562.56 88888.00 2024-03-27 09:11:35.409 087 15854.36 516.01 52562.62 88888.00 2024-03-27 09:11:35.909 087 15854.32 516.02 52562.66 88888.00 2024-03-27 09:11:36.409 087 15854.24 515.98 52562.62 88888.00 2024-03-27 09:11:36.909 087 15854.25 516.01 52562.68 88888.00 2024-03-27 09:11:37.409 087 15854.26 515.97 52562.67 88888.00 2024-03-27 09:11:37.909 087 15854.30 516.02 52562.65 88888.00 2024-03-27 09:11:38.409 087 15854.25 516.06 52562.68 88888.00 2024-03-27 09:11:38.909 087 15854.20 516.00 52562.65 88888.00 2024-03-27 09:11:39.409 087 15854.23 516.06 52562.68 88888.00 2024-03-27 09:11:39.909 087 15854.23 516.04 52562.69 88888.00 2024-03-27 09:11:40.409 087 15854.26 516.09 52562.66 88888.00 2024-03-27 09:11:40.909 087 15854.31 516.13 52562.65 88888.00 2024-03-27 09:11:41.409 087 15854.38 516.16 52562.66 88888.00 2024-03-27 09:11:41.909 087 15854.36 516.22 52562.70 88888.00 2024-03-27 09:11:42.409 087 15854.43 516.17 52562.75 88888.00 2024-03-27 09:11:42.909 087 15854.48 516.17 52562.74 88888.00 2024-03-27 09:11:43.409 087 15854.53 516.24 52562.79 88888.00 2024-03-27 09:11:43.909 087 15854.49 516.23 52562.78 88888.00 2024-03-27 09:11:44.409 087 15854.49 516.26 52562.80 88888.00 2024-03-27 09:11:44.909 087 15854.49 516.25 52562.80 88888.00 2024-03-27 09:11:45.409 087 15854.50 516.18 52562.76 88888.00 2024-03-27 09:11:45.909 087 15854.44 516.19 52562.79 88888.00 2024-03-27 09:11:46.409 087 15854.43 516.17 52562.81 88888.00 2024-03-27 09:11:46.909 087 15854.43 516.16 52562.78 88888.00 2024-03-27 09:11:47.409 087 15854.41 516.22 52562.77 88888.00 2024-03-27 09:11:47.909 087 15854.40 516.20 52562.72 88888.00 2024-03-27 09:11:48.409 087 15854.36 516.23 52562.73 88888.00 2024-03-27 09:11:48.909 087 15854.35 516.24 52562.82 88888.00 2024-03-27 09:11:49.409 087 15854.34 516.25 52562.81 88888.00 2024-03-27 09:11:49.909 087 15854.40 516.31 52562.86 88888.00 2024-03-27 09:11:50.409 087 15854.40 516.35 52562.90 88888.00 2024-03-27 09:11:50.909 087 15854.29 516.34 52562.87 88888.00 2024-03-27 09:11:51.409 087 15854.26 516.33 52562.88 88888.00 2024-03-27 09:11:51.909 087 15854.30 516.33 52562.93 88888.00 2024-03-27 09:11:52.409 087 15854.27 516.32 52562.93 88888.00 2024-03-27 09:11:52.909 087 15854.23 516.35 52562.86 88888.00 2024-03-27 09:11:53.409 087 15854.23 516.34 52562.88 88888.00 2024-03-27 09:11:53.909 087 15854.23 516.25 52562.85 88888.00 2024-03-27 09:11:54.409 087 15854.26 516.33 52562.81 88888.00 2024-03-27 09:11:54.909 087 15854.26 516.35 52562.81 88888.00 2024-03-27 09:11:55.409 087 15854.22 516.28 52562.78 88888.00 2024-03-27 09:11:55.909 087 15854.24 516.31 52562.79 88888.00 2024-03-27 09:11:56.409 087 15854.33 516.30 52562.85 88888.00 2024-03-27 09:11:56.909 087 15854.38 516.28 52562.83 88888.00 2024-03-27 09:11:57.409 087 15854.38 516.34 52562.83 88888.00 2024-03-27 09:11:57.909 087 15854.34 516.33 52562.88 88888.00 2024-03-27 09:11:58.409 087 15854.31 516.34 52562.81 88888.00 2024-03-27 09:11:58.909 087 15854.30 516.37 52562.85 88888.00 2024-03-27 09:11:59.409 087 15854.33 516.33 52562.92 88888.00 2024-03-27 09:11:59.909 087 15854.31 516.33 52562.87 88888.00 2024-03-27 09:12:00.409 087 15854.33 516.40 52562.85 88888.00 2024-03-27 09:12:00.909 087 15854.35 516.39 52562.90 88888.00 2024-03-27 09:12:01.409 087 15854.36 516.39 52562.81 88888.00 2024-03-27 09:12:01.909 087 15854.38 516.43 52562.78 88888.00 2024-03-27 09:12:02.409 087 15854.39 516.44 52562.78 88888.00 2024-03-27 09:12:02.909 087 15854.40 516.40 52562.79 88888.00 2024-03-27 09:12:03.409 087 15854.41 516.43 52562.82 88888.00 2024-03-27 09:12:03.909 087 15854.38 516.44 52562.86 88888.00 2024-03-27 09:12:04.909 087 15854.49 516.45 52562.86 88888.00 2024-03-27 09:12:05.409 087 15854.49 516.48 52562.88 88888.00 2024-03-27 09:12:05.909 087 15854.48 516.44 52562.79 88888.00 2024-03-27 09:12:06.409 087 15854.49 516.44 52562.78 88888.00 2024-03-27 09:12:06.909 087 15854.51 516.51 52562.79 88888.00 2024-03-27 09:12:07.409 087 15854.54 516.49 52562.74 88888.00 2024-03-27 09:12:07.909 087 15854.59 516.51 52562.78 88888.00 2024-03-27 09:12:08.409 087 15854.59 516.52 52562.83 88888.00 2024-03-27 09:12:08.909 087 15854.59 516.49 52562.76 88888.00 2024-03-27 09:12:09.409 087 15854.60 516.52 52562.73 88888.00 2024-03-27 09:12:09.909 087 15854.54 516.57 52562.80 88888.00 2024-03-27 09:12:10.409 087 15854.50 516.54 52562.76 88888.00 2024-03-27 09:12:10.909 087 15854.45 516.57 52562.73 88888.00 2024-03-27 09:12:11.409 087 15854.44 516.62 52562.81 88888.00 2024-03-27 09:12:11.909 087 15854.42 516.60 52562.81 88888.00 2024-03-27 09:12:12.409 087 15854.36 516.61 52562.79 88888.00 2024-03-27 09:12:12.909 087 15854.33 516.69 52562.82 88888.00 2024-03-27 09:12:13.409 087 15854.35 516.67 52562.85 88888.00 2024-03-27 09:12:13.909 087 15854.33 516.63 52562.79 88888.00 2024-03-27 09:12:14.409 087 15854.29 516.69 52562.81 88888.00 2024-03-27 09:12:14.909 087 15854.24 516.71 52562.88 88888.00 2024-03-27 09:12:15.409 087 15854.21 516.70 52562.91 88888.00 2024-03-27 09:12:15.909 087 15854.17 516.68 52562.90 88888.00 2024-03-27 09:12:16.409 087 15854.13 516.73 52562.92 88888.00 2024-03-27 09:12:16.909 087 15854.08 516.74 52562.88 88888.00 2024-03-27 09:12:17.409 087 15854.07 516.70 52562.87 88888.00 2024-03-27 09:12:17.909 087 15854.12 516.69 52562.95 88888.00 2024-03-27 09:12:18.409 087 15854.08 516.71 52563.03 88888.00 2024-03-27 09:12:18.909 087 15854.06 516.69 52563.03 88888.00 2024-03-27 09:12:19.409 087 15854.00 516.70 52562.99 88888.00 2024-03-27 09:12:19.909 087 15854.02 516.78 52562.99 88888.00 2024-03-27 09:12:20.409 087 15853.98 516.78 52563.00 88888.00 2024-03-27 09:12:20.909 087 15853.99 516.77 52563.01 88888.00 2024-03-27 09:12:21.409 087 15854.02 516.77 52562.93 88888.00 2024-03-27 09:12:21.909 087 15854.02 516.79 52562.98 88888.00 2024-03-27 09:12:22.409 087 15854.03 516.83 52563.01 88888.00 2024-03-27 09:12:22.909 087 15854.04 516.80 52563.00 88888.00 2024-03-27 09:12:23.409 087 15853.98 516.83 52562.96 88888.00 2024-03-27 09:12:23.909 087 15853.96 516.85 52563.00 88888.00 2024-03-27 09:12:24.409 087 15853.96 516.88 52563.03 88888.00 2024-03-27 09:12:24.909 087 15853.97 516.86 52563.05 88888.00 2024-03-27 09:12:25.409 087 15854.02 516.87 52563.02 88888.00 2024-03-27 09:12:25.909 087 15854.03 516.93 52563.05 88888.00 2024-03-27 09:12:26.409 087 15854.02 516.92 52563.10 88888.00 2024-03-27 09:12:26.909 087 15854.06 516.87 52563.05 88888.00 2024-03-27 09:12:27.409 087 15854.08 516.87 52563.02 88888.00 2024-03-27 09:12:27.909 087 15854.11 516.91 52563.03 88888.00 2024-03-27 09:12:28.409 087 15854.09 516.91 52563.10 88888.00 2024-03-27 09:12:28.909 087 15854.08 516.88 52563.17 88888.00 2024-03-27 09:12:29.409 087 15854.04 516.85 52563.13 88888.00 2024-03-27 09:12:29.909 087 15854.00 516.89 52563.07 88888.00 2024-03-27 09:12:30.409 087 15853.99 517.00 52563.05 88888.00 2024-03-27 09:12:30.909 087 15854.00 517.03 52563.10 88888.00 2024-03-27 09:12:31.409 087 15853.96 516.96 52563.12 88888.00 2024-03-27 09:12:31.909 087 15853.93 516.88 52563.07 88888.00 2024-03-27 09:12:32.409 087 15853.89 516.87 52563.07 88888.00 2024-03-27 09:12:32.909 087 15853.93 516.95 52563.10 88888.00 2024-03-27 09:12:33.409 087 15853.95 516.97 52563.10 88888.00 2024-03-27 09:12:33.909 087 15853.93 516.94 52563.05 88888.00 2024-03-27 09:12:34.409 087 15853.99 516.91 52562.98 88888.00 2024-03-27 09:12:34.909 087 15853.99 516.99 52563.02 88888.00 2024-03-27 09:12:35.409 087 15854.00 517.01 52563.03 88888.00 2024-03-27 09:12:35.909 087 15854.02 517.02 52562.98 88888.00 2024-03-27 09:12:36.409 087 15854.02 517.01 52562.96 88888.00 2024-03-27 09:12:36.909 087 15854.07 517.03 52562.94 88888.00 2024-03-27 09:12:37.409 087 15854.06 517.03 52562.95 88888.00 2024-03-27 09:12:37.909 087 15854.15 516.97 52562.95 88888.00 2024-03-27 09:12:38.409 087 15854.15 516.92 52562.91 88888.00 2024-03-27 09:12:38.909 087 15854.13 516.93 52562.88 88888.00 2024-03-27 09:12:39.409 087 15854.11 516.94 52562.97 88888.00 2024-03-27 09:12:39.909 087 15854.13 516.95 52563.01 88888.00 2024-03-27 09:12:40.409 087 15854.09 516.92 52563.02 88888.00 2024-03-27 09:12:40.909 087 15854.07 516.97 52563.00 88888.00 2024-03-27 09:12:41.409 087 15854.08 517.06 52562.99 88888.00 2024-03-27 09:12:41.909 087 15854.06 517.08 52563.02 88888.00 2024-03-27 09:12:42.409 087 15854.09 517.03 52563.00 88888.00 2024-03-27 09:12:42.909 087 15854.08 516.97 52562.93 88888.00 2024-03-27 09:12:43.409 087 15854.05 517.00 52562.93 88888.00 2024-03-27 09:12:43.909 087 15854.07 516.97 52562.94 88888.00 2024-03-27 09:12:44.409 087 15854.02 516.94 52562.96 88888.00 2024-03-27 09:12:44.909 087 15853.99 516.93 52562.89 88888.00 2024-03-27 09:12:45.409 087 15853.99 516.97 52562.88 88888.00 2024-03-27 09:12:45.909 087 15853.98 516.97 52562.92 88888.00 2024-03-27 09:12:46.409 087 15853.96 516.96 52562.99 88888.00 2024-03-27 09:12:46.909 087 15853.94 516.94 52562.97 88888.00 2024-03-27 09:12:47.409 087 15853.91 516.92 52562.96 88888.00 2024-03-27 09:12:47.909 087 15853.94 516.96 52562.97 88888.00 2024-03-27 09:12:48.409 087 15853.93 516.94 52562.97 88888.00 2024-03-27 09:12:48.909 087 15853.88 516.91 52562.90 88888.00 2024-03-27 09:12:49.409 087 15853.88 516.91 52562.91 88888.00 2024-03-27 09:12:49.909 087 15853.84 516.94 52562.98 88888.00 2024-03-27 09:12:50.409 087 15853.85 516.92 52562.93 88888.00 2024-03-27 09:12:50.909 087 15853.84 516.87 52562.92 88888.00 2024-03-27 09:12:51.409 087 15853.85 516.87 52562.90 88888.00 2024-03-27 09:12:51.909 087 15853.87 516.91 52562.83 88888.00 2024-03-27 09:12:52.409 087 15853.85 516.92 52562.85 88888.00 2024-03-27 09:12:52.909 087 15853.81 516.93 52562.82 88888.00 2024-03-27 09:12:53.409 087 15853.87 516.96 52562.86 88888.00 2024-03-27 09:12:53.909 087 15853.88 516.94 52562.91 88888.00 2024-03-27 09:12:54.409 087 15853.89 516.93 52562.93 88888.00 2024-03-27 09:12:54.909 087 15853.90 516.91 52562.89 88888.00 2024-03-27 09:12:55.409 087 15853.89 516.91 52562.83 88888.00 2024-03-27 09:12:55.909 087 15853.93 516.97 52562.89 88888.00 2024-03-27 09:12:56.409 087 15853.93 516.93 52562.87 88888.00 2024-03-27 09:12:56.909 087 15853.90 516.91 52562.83 88888.00 2024-03-27 09:12:57.409 087 15853.93 516.92 52562.88 88888.00 2024-03-27 09:12:57.909 087 15853.95 516.99 52562.96 88888.00 2024-03-27 09:12:58.409 087 15853.94 517.00 52562.91 88888.00 2024-03-27 09:12:58.909 087 15853.93 516.96 52562.77 88888.00 2024-03-27 09:12:59.409 087 15853.97 516.96 52562.76 88888.00 2024-03-27 09:12:59.909 087 15853.96 516.97 52562.85 88888.00 2024-03-27 09:13:00.409 087 15853.91 516.94 52562.91 88888.00 2024-03-27 09:13:00.909 087 15853.86 516.92 52562.87 88888.00 2024-03-27 09:13:01.409 087 15853.82 516.99 52562.88 88888.00 2024-03-27 09:13:01.909 087 15853.79 516.96 52562.89 88888.00 2024-03-27 09:13:02.409 087 15853.84 516.89 52562.87 88888.00 2024-03-27 09:13:02.909 087 15853.85 516.86 52562.87 88888.00 2024-03-27 09:13:03.409 087 15853.87 516.96 52562.86 88888.00 2024-03-27 09:13:03.909 087 15853.79 516.95 52562.86 88888.00 2024-03-27 09:13:04.409 087 15853.77 516.94 52562.89 88888.00 2024-03-27 09:13:04.909 087 15853.73 516.95 52562.80 88888.00 2024-03-27 09:13:05.409 087 15853.75 516.85 52562.72 88888.00 2024-03-27 09:13:05.909 087 15853.80 516.91 52562.83 88888.00 2024-03-27 09:13:06.409 087 15853.77 516.85 52562.74 88888.00 2024-03-27 09:13:06.909 087 15853.75 516.85 52562.75 88888.00 2024-03-27 09:13:07.409 087 15853.77 516.91 52562.86 88888.00 2024-03-27 09:13:07.909 087 15853.79 516.92 52562.87 88888.00 2024-03-27 09:13:08.409 087 15853.77 516.86 52562.83 88888.00 2024-03-27 09:13:08.909 087 15853.82 516.92 52562.81 88888.00 2024-03-27 09:13:09.409 087 15853.78 516.93 52562.83 88888.00 2024-03-27 09:13:09.909 087 15853.75 516.89 52562.86 88888.00 2024-03-27 09:13:10.409 087 15853.79 516.84 52562.81 88888.00 2024-03-27 09:13:10.909 087 15853.80 516.86 52562.77 88888.00 2024-03-27 09:13:11.409 087 15853.75 516.92 52562.82 88888.00 2024-03-27 09:13:11.909 087 15853.75 516.93 52562.87 88888.00 2024-03-27 09:13:12.409 087 15853.71 516.91 52562.81 88888.00 2024-03-27 09:13:12.909 087 15853.77 516.89 52562.81 88888.00 2024-03-27 09:13:13.409 087 15853.76 516.91 52562.81 88888.00 2024-03-27 09:13:13.909 087 15853.81 516.84 52562.81 88888.00 2024-03-27 09:13:14.409 087 15853.84 516.87 52562.82 88888.00 2024-03-27 09:13:14.909 087 15853.82 516.97 52562.87 88888.00 2024-03-27 09:13:15.409 087 15853.76 516.99 52562.92 88888.00 2024-03-27 09:13:16.409 087 15853.72 516.89 52562.86 88888.00 2024-03-27 09:13:16.909 087 15853.72 516.92 52562.83 88888.00 2024-03-27 09:13:17.409 087 15853.66 516.91 52562.91 88888.00 2024-03-27 09:13:17.909 087 15853.66 516.86 52562.89 88888.00 2024-03-27 09:13:18.409 087 15853.69 516.87 52562.86 88888.00 2024-03-27 09:13:18.909 087 15853.75 516.91 52562.85 88888.00 2024-03-27 09:13:19.409 087 15853.70 516.92 52562.79 88888.00 2024-03-27 09:13:19.909 087 15853.71 516.84 52562.76 88888.00 2024-03-27 09:13:20.409 087 15853.73 516.86 52562.73 88888.00 2024-03-27 09:13:20.909 087 15853.77 516.93 52562.73 88888.00 2024-03-27 09:13:21.409 087 15853.79 516.88 52562.78 88888.00 2024-03-27 09:13:21.909 087 15853.78 516.87 52562.77 88888.00 2024-03-27 09:13:22.409 087 15853.81 516.95 52562.80 88888.00 2024-03-27 09:13:22.909 087 15853.81 516.96 52562.83 88888.00 2024-03-27 09:13:23.409 087 15853.84 516.94 52562.82 88888.00 2024-03-27 09:13:23.909 087 15853.81 516.94 52562.73 88888.00 2024-03-27 09:13:24.409 087 15853.84 517.00 52562.73 88888.00 2024-03-27 09:13:24.909 087 15853.90 516.99 52562.78 88888.00 2024-03-27 09:13:25.409 087 15853.86 516.93 52562.77 88888.00 2024-03-27 09:13:25.909 087 15853.82 516.94 52562.70 88888.00 2024-03-27 09:13:26.409 087 15853.84 517.03 52562.69 88888.00 2024-03-27 09:13:26.909 087 15853.86 517.01 52562.68 88888.00 2024-03-27 09:13:27.409 087 15853.85 516.99 52562.63 88888.00 2024-03-27 09:13:27.909 087 15853.90 517.01 52562.63 88888.00 2024-03-27 09:13:28.409 087 15853.98 517.05 52562.73 88888.00 2024-03-27 09:13:28.909 087 15853.98 517.03 52562.80 88888.00 2024-03-27 09:13:29.409 087 15853.93 517.01 52562.76 88888.00 2024-03-27 09:13:29.909 087 15853.95 517.03 52562.72 88888.00 2024-03-27 09:13:30.409 087 15853.97 517.03 52562.76 88888.00 2024-03-27 09:13:30.909 087 15853.94 517.01 52562.74 88888.00 2024-03-27 09:13:31.409 087 15853.99 517.01 52562.69 88888.00 2024-03-27 09:13:31.909 087 15854.03 517.02 52562.71 88888.00 2024-03-27 09:13:32.409 087 15853.99 516.99 52562.71 88888.00 2024-03-27 09:13:32.909 087 15853.99 516.97 52562.72 88888.00 2024-03-27 09:13:33.409 087 15853.98 516.99 52562.70 88888.00 2024-03-27 09:13:33.909 087 15853.98 517.03 52562.65 88888.00 2024-03-27 09:13:34.409 087 15854.04 517.01 52562.68 88888.00 2024-03-27 09:13:34.909 087 15854.05 516.95 52562.65 88888.00 2024-03-27 09:13:35.409 087 15854.07 517.00 52562.67 88888.00 2024-03-27 09:13:35.909 087 15854.09 517.06 52562.72 88888.00 2024-03-27 09:13:36.409 087 15854.16 517.03 52562.76 88888.00 2024-03-27 09:13:36.909 087 15854.14 516.96 52562.72 88888.00 2024-03-27 09:13:37.409 087 15854.09 516.99 52562.68 88888.00 2024-03-27 09:13:37.909 087 15854.08 517.03 52562.75 88888.00 2024-03-27 09:13:38.409 087 15854.07 517.00 52562.67 88888.00 2024-03-27 09:13:38.909 087 15854.04 516.99 52562.57 88888.00 2024-03-27 09:13:39.409 087 15854.11 517.01 52562.63 88888.00 2024-03-27 09:13:39.909 087 15854.15 516.99 52562.71 88888.00 2024-03-27 09:13:40.409 087 15854.15 516.95 52562.65 88888.00 2024-03-27 09:13:40.909 087 15854.09 516.97 52562.60 88888.00 2024-03-27 09:13:41.409 087 15854.07 516.99 52562.67 88888.00 2024-03-27 09:13:41.909 087 15854.12 516.92 52562.66 88888.00 2024-03-27 09:13:42.409 087 15854.17 516.94 52562.56 88888.00 2024-03-27 09:13:42.909 087 15854.17 516.97 52562.57 88888.00 2024-03-27 09:13:43.409 087 15854.15 516.99 52562.66 88888.00 2024-03-27 09:13:43.909 087 15854.14 516.92 52562.61 88888.00 2024-03-27 09:13:44.409 087 15854.20 516.95 52562.65 88888.00 2024-03-27 09:13:44.909 087 15854.20 516.96 52562.72 88888.00 2024-03-27 09:13:45.409 087 15854.17 516.94 52562.71 88888.00 2024-03-27 09:13:45.909 087 15854.23 516.94 52562.60 88888.00 2024-03-27 09:13:46.409 087 15854.23 517.00 52562.59 88888.00 2024-03-27 09:13:46.909 087 15854.23 517.02 52562.61 88888.00 2024-03-27 09:13:47.409 087 15854.27 516.97 52562.56 88888.00 2024-03-27 09:13:47.909 087 15854.27 517.02 52562.56 88888.00 2024-03-27 09:13:48.409 087 15854.29 517.06 52562.62 88888.00 2024-03-27 09:13:48.909 087 15854.26 517.06 52562.60 88888.00 2024-03-27 09:13:49.409 087 15854.22 517.04 52562.54 88888.00 2024-03-27 09:13:49.909 087 15854.21 517.06 52562.49 88888.00 2024-03-27 09:13:50.409 087 15854.22 517.06 52562.51 88888.00 2024-03-27 09:13:50.909 087 15854.21 517.03 52562.55 88888.00 2024-03-27 09:13:51.409 087 15854.24 517.09 52562.55 88888.00 2024-03-27 09:13:51.909 087 15854.23 517.12 52562.60 88888.00 2024-03-27 09:13:52.409 087 15854.16 517.10 52562.60 88888.00 2024-03-27 09:13:52.909 087 15854.09 517.05 52562.57 88888.00 2024-03-27 09:13:53.409 087 15854.09 517.05 52562.61 88888.00 2024-03-27 09:13:53.909 087 15854.13 517.10 52562.63 88888.00 2024-03-27 09:13:54.409 087 15854.09 517.05 52562.66 88888.00 2024-03-27 09:13:54.909 087 15854.02 517.04 52562.62 88888.00 2024-03-27 09:13:55.409 087 15854.05 517.06 52562.59 88888.00 2024-03-27 09:13:55.909 087 15854.00 517.06 52562.56 88888.00 2024-03-27 09:13:56.409 087 15853.98 516.97 52562.55 88888.00 2024-03-27 09:13:56.909 087 15853.97 516.99 52562.56 88888.00 2024-03-27 09:13:57.409 087 15853.97 517.01 52562.67 88888.00 2024-03-27 09:13:57.909 087 15853.96 517.00 52562.67 88888.00 2024-03-27 09:13:58.409 087 15853.99 517.01 52562.62 88888.00 2024-03-27 09:13:58.909 087 15853.98 517.04 52562.61 88888.00 2024-03-27 09:13:59.409 087 15853.98 517.06 52562.61 88888.00 2024-03-27 09:13:59.909 087 15853.96 517.05 52562.56 88888.00 2024-03-27 09:14:00.409 087 15853.97 517.08 52562.56 88888.00 2024-03-27 09:14:00.909 087 15853.98 517.11 52562.60 88888.00 2024-03-27 09:14:01.409 087 15853.99 517.06 52562.61 88888.00 2024-03-27 09:14:01.909 087 15853.94 517.06 52562.56 88888.00 2024-03-27 09:14:02.409 087 15853.90 517.05 52562.56 88888.00 2024-03-27 09:14:02.909 087 15853.88 517.09 52562.66 88888.00 2024-03-27 09:14:03.409 087 15853.90 517.08 52562.62 88888.00 2024-03-27 09:14:03.909 087 15853.90 517.10 52562.57 88888.00 2024-03-27 09:14:04.409 087 15853.89 517.14 52562.59 88888.00 2024-03-27 09:14:04.909 087 15853.87 517.18 52562.63 88888.00 2024-03-27 09:14:05.409 087 15853.90 517.14 52562.61 88888.00 2024-03-27 09:14:05.909 087 15853.88 517.17 52562.59 88888.00 2024-03-27 09:14:06.409 087 15853.87 517.20 52562.61 88888.00 2024-03-27 09:14:06.909 087 15853.93 517.18 52562.67 88888.00 2024-03-27 09:14:07.409 087 15853.94 517.15 52562.65 88888.00 2024-03-27 09:14:07.909 087 15853.91 517.19 52562.58 88888.00 2024-03-27 09:14:08.409 087 15853.91 517.25 52562.65 88888.00 2024-03-27 09:14:08.909 087 15853.85 517.23 52562.66 88888.00 2024-03-27 09:14:09.409 087 15853.84 517.18 52562.60 88888.00 2024-03-27 09:14:09.909 087 15853.86 517.17 52562.56 88888.00 2024-03-27 09:14:10.409 087 15853.86 517.15 52562.57 88888.00 2024-03-27 09:14:10.909 087 15853.87 517.13 52562.60 88888.00 2024-03-27 09:14:11.409 087 15853.89 517.08 52562.54 88888.00 2024-03-27 09:14:11.909 087 15853.87 517.12 52562.52 88888.00 2024-03-27 09:14:12.409 087 15853.85 517.15 52562.62 88888.00 2024-03-27 09:14:12.909 087 15853.81 517.12 52562.65 88888.00 2024-03-27 09:14:13.409 087 15853.73 517.13 52562.62 88888.00 2024-03-27 09:14:13.909 087 15853.73 517.17 52562.55 88888.00 2024-03-27 09:14:14.409 087 15853.76 517.17 52562.55 88888.00 2024-03-27 09:14:14.909 087 15853.77 517.10 52562.50 88888.00 2024-03-27 09:14:15.409 087 15853.76 517.13 52562.50 88888.00 2024-03-27 09:14:15.909 087 15853.75 517.19 52562.53 88888.00 2024-03-27 09:14:16.409 087 15853.76 517.19 52562.57 88888.00 2024-03-27 09:14:16.909 087 15853.77 517.19 52562.52 88888.00 2024-03-27 09:14:17.409 087 15853.72 517.23 52562.46 88888.00 2024-03-27 09:14:17.909 087 15853.77 517.23 52562.52 88888.00 2024-03-27 09:14:18.409 087 15853.75 517.20 52562.58 88888.00 2024-03-27 09:14:18.909 087 15853.77 517.15 52562.56 88888.00 2024-03-27 09:14:19.409 087 15853.73 517.21 52562.57 88888.00 2024-03-27 09:14:19.909 087 15853.72 517.23 52562.60 88888.00 2024-03-27 09:14:20.409 087 15853.72 517.18 52562.58 88888.00 2024-03-27 09:14:20.909 087 15853.72 517.20 52562.56 88888.00 2024-03-27 09:14:21.409 087 15853.77 517.26 52562.52 88888.00 2024-03-27 09:14:21.909 087 15853.79 517.27 52562.57 88888.00 2024-03-27 09:14:22.409 087 15853.81 517.25 52562.56 88888.00 2024-03-27 09:14:22.909 087 15853.85 517.23 52562.50 88888.00 2024-03-27 09:14:23.409 087 15853.85 517.29 52562.50 88888.00 2024-03-27 09:14:23.909 087 15853.87 517.30 52562.54 88888.00 2024-03-27 09:14:24.409 087 15853.86 517.25 52562.47 88888.00 2024-03-27 09:14:24.909 087 15853.82 517.25 52562.35 88888.00 2024-03-27 09:14:25.409 087 15853.87 517.28 52562.41 88888.00 2024-03-27 09:14:25.909 087 15853.86 517.28 52562.49 88888.00 2024-03-27 09:14:26.409 087 15853.89 517.23 52562.50 88888.00 2024-03-27 09:14:26.909 087 15853.87 517.28 52562.50 88888.00 2024-03-27 09:14:27.409 087 15853.82 517.30 52562.51 88888.00 2024-03-27 09:14:27.909 087 15853.78 517.27 52562.50 88888.00 2024-03-27 09:14:28.409 087 15853.84 517.23 52562.51 88888.00 2024-03-27 09:14:28.909 087 15853.93 517.25 52562.48 88888.00 2024-03-27 09:14:29.409 087 15853.91 517.31 52562.49 88888.00 2024-03-27 09:14:29.909 087 15853.90 517.34 52562.48 88888.00 2024-03-27 09:14:30.409 087 15853.90 517.31 52562.47 88888.00 2024-03-27 09:14:30.909 087 15853.95 517.35 52562.40 88888.00 2024-03-27 09:14:31.409 087 15853.90 517.36 52562.42 88888.00 2024-03-27 09:14:31.909 087 15853.84 517.32 52562.42 88888.00 2024-03-27 09:14:32.409 087 15853.81 517.30 52562.38 88888.00 2024-03-27 09:14:32.909 087 15853.78 517.31 52562.35 88888.00 2024-03-27 09:14:33.409 087 15853.76 517.34 52562.49 88888.00 2024-03-27 09:14:33.909 087 15853.72 517.28 52562.50 88888.00 2024-03-27 09:14:34.409 087 15853.68 517.28 52562.42 88888.00 2024-03-27 09:14:34.909 087 15853.67 517.31 52562.44 88888.00 2024-03-27 09:14:35.909 087 15853.68 517.25 52562.45 88888.00 2024-03-27 09:14:36.409 087 15853.67 517.26 52562.44 88888.00 2024-03-27 09:14:36.909 087 15853.66 517.31 52562.45 88888.00 2024-03-27 09:14:37.409 087 15853.70 517.23 52562.41 88888.00 2024-03-27 09:14:37.909 087 15853.69 517.27 52562.35 88888.00 2024-03-27 09:14:38.409 087 15853.68 517.35 52562.34 88888.00 2024-03-27 09:14:38.909 087 15853.71 517.38 52562.34 88888.00 2024-03-27 09:14:39.409 087 15853.76 517.36 52562.32 88888.00 2024-03-27 09:14:39.909 087 15853.72 517.36 52562.30 88888.00 2024-03-27 09:14:40.409 087 15853.73 517.43 52562.37 88888.00 2024-03-27 09:14:40.909 087 15853.75 517.43 52562.44 88888.00 2024-03-27 09:14:41.409 087 15853.72 517.38 52562.38 88888.00 2024-03-27 09:14:41.909 087 15853.76 517.43 52562.33 88888.00 2024-03-27 09:14:42.409 087 15853.78 517.45 52562.40 88888.00 2024-03-27 09:14:42.909 087 15853.77 517.39 52562.48 88888.00 2024-03-27 09:14:43.409 087 15853.79 517.38 52562.39 88888.00 2024-03-27 09:14:43.909 087 15853.85 517.43 52562.32 88888.00 2024-03-27 09:14:44.409 087 15853.89 517.46 52562.38 88888.00 2024-03-27 09:14:44.909 087 15853.88 517.44 52562.39 88888.00 2024-03-27 09:14:45.910 087 15853.90 517.44 52562.25 88888.00 2024-03-27 09:14:46.410 087 15853.89 517.45 52562.25 88888.00 2024-03-27 09:14:46.910 087 15853.94 517.43 52562.27 88888.00 2024-03-27 09:14:47.410 087 15853.97 517.43 52562.27 88888.00 2024-03-27 09:14:47.910 087 15854.00 517.46 52562.32 88888.00 2024-03-27 09:14:48.410 087 15854.06 517.46 52562.33 88888.00 2024-03-27 09:14:48.910 087 15854.05 517.41 52562.26 88888.00 2024-03-27 09:14:49.410 087 15854.05 517.44 52562.20 88888.00 2024-03-27 09:14:49.910 087 15854.09 517.45 52562.18 88888.00 2024-03-27 09:14:50.410 087 15854.12 517.46 52562.21 88888.00 2024-03-27 09:14:50.910 087 15854.16 517.45 52562.16 88888.00 2024-03-27 09:14:51.410 087 15854.23 517.47 52562.18 88888.00 2024-03-27 09:14:51.910 087 15854.23 517.51 52562.22 88888.00 2024-03-27 09:14:52.410 087 15854.26 517.47 52562.16 88888.00 2024-03-27 09:14:52.910 087 15854.32 517.47 52562.16 88888.00 2024-03-27 09:14:53.410 087 15854.34 517.56 52562.16 88888.00 2024-03-27 09:14:53.910 087 15854.31 517.55 52562.17 88888.00 2024-03-27 09:14:54.410 087 15854.30 517.47 52562.15 88888.00 2024-03-27 09:14:54.910 087 15854.40 517.48 52562.19 88888.00 2024-03-27 09:14:55.410 087 15854.47 517.53 52562.26 88888.00 2024-03-27 09:14:55.910 087 15854.44 517.54 52562.26 88888.00 2024-03-27 09:14:56.410 087 15854.43 517.54 52562.20 88888.00 2024-03-27 09:14:56.910 087 15854.39 517.56 52562.19 88888.00 2024-03-27 09:14:57.410 087 15854.40 517.56 52562.18 88888.00 2024-03-27 09:14:57.910 087 15854.34 517.51 52562.14 88888.00 2024-03-27 09:14:58.410 087 15854.36 517.47 52562.11 88888.00 2024-03-27 09:14:59.410 087 15854.42 517.47 52562.25 88888.00 2024-03-27 09:14:59.910 087 15854.38 517.44 52562.16 88888.00 2024-03-27 09:15:00.410 087 15854.31 517.46 52562.14 88888.00 2024-03-27 09:15:00.910 087 15854.30 517.49 52562.16 88888.00 2024-03-27 09:15:01.410 087 15854.30 517.45 52562.11 88888.00 2024-03-27 09:15:01.910 087 15854.30 517.45 52562.10 88888.00 2024-03-27 09:15:02.410 087 15854.26 517.46 52562.20 88888.00 2024-03-27 09:15:02.910 087 15854.30 517.46 52562.24 88888.00 2024-03-27 09:15:03.410 087 15854.39 517.41 52562.16 88888.00 2024-03-27 09:15:03.910 087 15854.36 517.41 52562.11 88888.00 2024-03-27 09:15:04.410 087 15854.35 517.44 52562.16 88888.00 2024-03-27 09:15:04.910 087 15854.38 517.43 52562.12 88888.00 2024-03-27 09:15:05.410 087 15854.35 517.43 52562.01 88888.00 2024-03-27 09:15:05.910 087 15854.35 517.43 52562.07 88888.00 2024-03-27 09:15:06.410 087 15854.39 517.40 52562.08 88888.00 2024-03-27 09:15:06.910 087 15854.35 517.38 52562.07 88888.00 2024-03-27 09:15:07.410 087 15854.32 517.45 52562.07 88888.00 2024-03-27 09:15:07.910 087 15854.36 517.45 52562.08 88888.00 2024-03-27 09:15:08.410 087 15854.36 517.44 52562.07 88888.00 2024-03-27 09:15:09.410 087 15854.31 517.48 52562.19 88888.00 2024-03-27 09:15:09.910 087 15854.32 517.45 52562.19 88888.00 2024-03-27 09:15:10.410 087 15854.34 517.44 52562.10 88888.00 2024-03-27 09:15:10.910 087 15854.36 517.47 52562.14 88888.00 2024-03-27 09:15:11.410 087 15854.39 517.46 52562.18 88888.00 2024-03-27 09:15:11.910 087 15854.40 517.41 52562.08 88888.00 2024-03-27 09:15:12.410 087 15854.42 517.43 52562.04 88888.00 2024-03-27 09:15:12.910 087 15854.42 517.43 52562.11 88888.00 2024-03-27 09:15:13.410 087 15854.47 517.37 52562.13 88888.00 2024-03-27 09:15:13.910 087 15854.50 517.41 52562.04 88888.00 2024-03-27 09:15:14.410 087 15854.44 517.45 52562.05 88888.00 2024-03-27 09:15:14.910 087 15854.48 517.48 52562.04 88888.00 2024-03-27 09:15:15.410 087 15854.50 517.47 52561.99 88888.00 2024-03-27 09:15:15.910 087 15854.50 517.52 52562.09 88888.00 2024-03-27 09:15:16.410 087 15854.45 517.52 52562.20 88888.00 2024-03-27 09:15:16.910 087 15854.44 517.48 52562.14 88888.00 2024-03-27 09:15:17.410 087 15854.45 517.53 52562.15 88888.00 2024-03-27 09:15:17.910 087 15854.49 517.61 52562.22 88888.00 2024-03-27 09:15:18.410 087 15854.43 517.56 52562.21 88888.00 2024-03-27 09:15:18.910 087 15854.40 517.52 52562.15 88888.00 2024-03-27 09:15:19.410 087 15854.42 517.54 52562.15 88888.00 2024-03-27 09:15:19.910 087 15854.45 517.56 52562.19 88888.00 2024-03-27 09:15:20.410 087 15854.50 517.54 52562.21 88888.00 2024-03-27 09:15:20.910 087 15854.52 517.58 52562.19 88888.00 2024-03-27 09:15:21.410 087 15854.52 517.65 52562.25 88888.00 2024-03-27 09:15:21.910 087 15854.52 517.66 52562.29 88888.00 2024-03-27 09:15:22.410 087 15854.58 517.61 52562.28 88888.00 2024-03-27 09:15:22.910 087 15854.55 517.62 52562.19 88888.00 2024-03-27 09:15:23.410 087 15854.63 517.66 52562.26 88888.00 2024-03-27 09:15:23.910 087 15854.67 517.70 52562.27 88888.00 2024-03-27 09:15:24.410 087 15854.68 517.70 52562.26 88888.00 2024-03-27 09:15:24.910 087 15854.71 517.65 52562.26 88888.00 2024-03-27 09:15:25.410 087 15854.71 517.70 52562.29 88888.00 2024-03-27 09:15:25.910 087 15854.77 517.75 52562.34 88888.00 2024-03-27 09:15:26.410 087 15854.82 517.72 52562.33 88888.00 2024-03-27 09:15:26.910 087 15854.81 517.74 52562.29 88888.00 2024-03-27 09:15:27.410 087 15854.81 517.78 52562.27 88888.00 2024-03-27 09:15:27.910 087 15854.87 517.81 52562.33 88888.00 2024-03-27 09:15:28.410 087 15854.87 517.82 52562.31 88888.00 2024-03-27 09:15:28.910 087 15854.85 517.80 52562.25 88888.00 2024-03-27 09:15:29.410 087 15854.86 517.83 52562.18 88888.00 2024-03-27 09:15:29.910 087 15854.90 517.87 52562.27 88888.00 2024-03-27 09:15:30.410 087 15854.98 517.88 52562.39 88888.00 2024-03-27 09:15:30.910 087 15854.98 517.86 52562.48 88888.00 2024-03-27 09:15:31.410 087 15854.96 517.82 52562.45 88888.00 2024-03-27 09:15:31.910 087 15854.94 517.89 52562.39 88888.00 2024-03-27 09:15:32.410 087 15854.95 517.92 52562.35 88888.00 2024-03-27 09:15:32.910 087 15855.03 517.94 52562.40 88888.00 2024-03-27 09:15:33.410 087 15855.03 517.94 52562.41 88888.00 2024-03-27 09:15:33.910 087 15855.02 517.88 52562.36 88888.00 2024-03-27 09:15:34.410 087 15855.00 517.88 52562.32 88888.00 2024-03-27 09:15:34.910 087 15855.04 517.89 52562.33 88888.00 2024-03-27 09:15:35.410 087 15855.06 517.92 52562.37 88888.00 2024-03-27 09:15:35.910 087 15855.05 517.92 52562.35 88888.00 2024-03-27 09:15:36.410 087 15855.03 517.91 52562.34 88888.00 2024-03-27 09:15:36.910 087 15855.03 517.89 52562.31 88888.00 2024-03-27 09:15:37.410 087 15855.08 517.97 52562.36 88888.00 2024-03-27 09:15:37.910 087 15855.08 517.97 52562.44 88888.00 2024-03-27 09:15:38.410 087 15855.07 517.98 52562.49 88888.00 2024-03-27 09:15:38.910 087 15855.04 517.92 52562.49 88888.00 2024-03-27 09:15:39.410 087 15855.04 517.89 52562.46 88888.00 2024-03-27 09:15:39.910 087 15855.05 517.87 52562.42 88888.00 2024-03-27 09:15:40.410 087 15855.05 517.89 52562.47 88888.00 2024-03-27 09:15:40.910 087 15855.07 517.96 52562.54 88888.00 2024-03-27 09:15:41.410 087 15855.06 517.97 52562.54 88888.00 2024-03-27 09:15:41.910 087 15855.04 517.97 52562.50 88888.00 2024-03-27 09:15:42.410 087 15855.03 517.92 52562.49 88888.00 2024-03-27 09:15:42.910 087 15855.04 517.91 52562.48 88888.00 2024-03-27 09:15:43.410 087 15854.98 517.96 52562.47 88888.00 2024-03-27 09:15:43.910 087 15854.98 517.97 52562.49 88888.00 2024-03-27 09:15:44.410 087 15855.03 517.96 52562.52 88888.00 2024-03-27 09:15:44.910 087 15855.03 517.92 52562.48 88888.00 2024-03-27 09:15:45.410 087 15855.06 517.92 52562.50 88888.00 2024-03-27 09:15:45.910 087 15855.11 517.95 52562.49 88888.00 2024-03-27 09:15:46.410 087 15855.07 518.01 52562.55 88888.00 2024-03-27 09:15:46.910 087 15855.04 518.05 52562.61 88888.00 2024-03-27 09:15:47.410 087 15855.03 518.00 52562.60 88888.00 2024-03-27 09:15:47.910 087 15855.09 517.96 52562.60 88888.00 2024-03-27 09:15:48.410 087 15855.11 517.97 52562.56 88888.00 2024-03-27 09:15:48.910 087 15855.08 518.03 52562.51 88888.00 2024-03-27 09:15:49.410 087 15855.13 518.08 52562.49 88888.00 2024-03-27 09:15:49.910 087 15855.12 518.10 52562.48 88888.00 2024-03-27 09:15:50.410 087 15855.07 518.15 52562.53 88888.00 2024-03-27 09:15:50.910 087 15855.11 518.14 52562.57 88888.00 2024-03-27 09:15:51.410 087 15855.14 518.09 52562.53 88888.00 2024-03-27 09:15:51.910 087 15855.17 518.09 52562.56 88888.00 2024-03-27 09:15:52.410 087 15855.21 518.10 52562.54 88888.00 2024-03-27 09:15:52.910 087 15855.18 518.14 52562.53 88888.00 2024-03-27 09:15:53.410 087 15855.20 518.14 52562.55 88888.00 2024-03-27 09:15:53.910 087 15855.18 518.10 52562.65 88888.00 2024-03-27 09:15:54.410 087 15855.15 518.08 52562.68 88888.00 2024-03-27 09:15:54.910 087 15855.14 518.09 52562.66 88888.00 2024-03-27 09:15:55.410 087 15855.20 518.08 52562.61 88888.00 2024-03-27 09:15:55.910 087 15855.17 518.10 52562.57 88888.00 2024-03-27 09:15:56.410 087 15855.16 518.14 52562.55 88888.00 2024-03-27 09:15:56.910 087 15855.21 518.17 52562.59 88888.00 2024-03-27 09:15:57.410 087 15855.24 518.17 52562.58 88888.00 2024-03-27 09:15:57.910 087 15855.16 518.17 52562.56 88888.00 2024-03-27 09:15:58.410 087 15855.18 518.13 52562.62 88888.00 2024-03-27 09:15:58.910 087 15855.27 518.10 52562.68 88888.00 2024-03-27 09:15:59.410 087 15855.25 518.12 52562.63 88888.00 2024-03-27 09:15:59.910 087 15855.27 518.10 52562.62 88888.00 2024-03-27 09:16:00.910 087 15855.30 518.17 52562.66 88888.00 2024-03-27 09:16:01.410 087 15855.33 518.20 52562.65 88888.00 2024-03-27 09:16:01.910 087 15855.34 518.20 52562.63 88888.00 2024-03-27 09:16:02.410 087 15855.34 518.12 52562.55 88888.00 2024-03-27 09:16:02.910 087 15855.33 518.06 52562.56 88888.00 2024-03-27 09:16:03.410 087 15855.34 518.06 52562.52 88888.00 2024-03-27 09:16:03.910 087 15855.36 518.12 52562.48 88888.00 2024-03-27 09:16:04.410 087 15855.36 518.16 52562.47 88888.00 2024-03-27 09:16:04.910 087 15855.39 518.15 52562.47 88888.00 2024-03-27 09:16:05.410 087 15855.39 518.14 52562.49 88888.00 2024-03-27 09:16:05.910 087 15855.42 518.10 52562.52 88888.00 2024-03-27 09:16:06.410 087 15855.41 518.04 52562.57 88888.00 2024-03-27 09:16:06.910 087 15855.36 518.05 52562.53 88888.00 2024-03-27 09:16:07.410 087 15855.32 518.13 52562.49 88888.00 2024-03-27 09:16:07.910 087 15855.38 518.16 52562.50 88888.00 2024-03-27 09:16:08.410 087 15855.44 518.12 52562.53 88888.00 2024-03-27 09:16:08.910 087 15855.50 518.06 52562.52 88888.00 2024-03-27 09:16:09.410 087 15855.51 518.05 52562.48 88888.00 2024-03-27 09:16:09.910 087 15855.53 518.06 52562.45 88888.00 2024-03-27 09:16:10.910 087 15855.51 518.04 52562.41 88888.00 2024-03-27 09:16:11.410 087 15855.44 518.03 52562.42 88888.00 2024-03-27 09:16:11.910 087 15855.43 517.97 52562.41 88888.00 2024-03-27 09:16:12.410 087 15855.40 517.98 52562.45 88888.00 2024-03-27 09:16:12.910 087 15855.42 517.92 52562.47 88888.00 2024-03-27 09:16:13.410 087 15855.40 517.95 52562.47 88888.00 2024-03-27 09:16:13.910 087 15855.40 517.99 52562.44 88888.00 2024-03-27 09:16:14.410 087 15855.45 517.96 52562.46 88888.00 2024-03-27 09:16:14.910 087 15855.45 517.95 52562.49 88888.00 2024-03-27 09:16:15.410 087 15855.47 517.94 52562.48 88888.00 2024-03-27 09:16:15.910 087 15855.49 517.97 52562.45 88888.00 2024-03-27 09:16:16.410 087 15855.47 518.00 52562.45 88888.00 2024-03-27 09:16:16.910 087 15855.47 518.01 52562.51 88888.00 2024-03-27 09:16:17.410 087 15855.43 517.97 52562.55 88888.00 2024-03-27 09:16:17.910 087 15855.43 517.92 52562.49 88888.00 2024-03-27 09:16:18.910 087 15855.47 517.82 52562.35 88888.00 2024-03-27 09:16:19.410 087 15855.43 517.86 52562.38 88888.00 2024-03-27 09:16:19.910 087 15855.44 517.88 52562.47 88888.00 2024-03-27 09:16:20.410 087 15855.42 517.88 52562.52 88888.00 2024-03-27 09:16:20.910 087 15855.35 517.82 52562.46 88888.00 2024-03-27 09:16:21.410 087 15855.35 517.79 52562.39 88888.00 2024-03-27 09:16:21.910 087 15855.35 517.86 52562.42 88888.00 2024-03-27 09:16:22.410 087 15855.34 517.94 52562.45 88888.00 2024-03-27 09:16:22.910 087 15855.31 517.91 52562.47 88888.00 2024-03-27 09:16:23.410 087 15855.29 517.83 52562.49 88888.00 2024-03-27 09:16:23.910 087 15855.27 517.78 52562.48 88888.00 2024-03-27 09:16:24.410 087 15855.27 517.79 52562.39 88888.00 2024-03-27 09:16:24.910 087 15855.30 517.81 52562.41 88888.00 2024-03-27 09:16:25.410 087 15855.29 517.79 52562.44 88888.00 2024-03-27 09:16:25.910 087 15855.26 517.70 52562.40 88888.00 2024-03-27 09:16:26.410 087 15855.24 517.72 52562.38 88888.00 2024-03-27 09:16:26.910 087 15855.22 517.72 52562.38 88888.00 2024-03-27 09:16:27.410 087 15855.25 517.72 52562.49 88888.00 2024-03-27 09:16:27.910 087 15855.20 517.73 52562.52 88888.00 2024-03-27 09:16:28.910 087 15855.24 517.70 52562.44 88888.00 2024-03-27 09:16:29.410 087 15855.17 517.74 52562.47 88888.00 2024-03-27 09:16:29.910 087 15855.17 517.77 52562.46 88888.00 2024-03-27 09:16:30.410 087 15855.17 517.73 52562.48 88888.00 2024-03-27 09:16:30.910 087 15855.16 517.70 52562.42 88888.00 2024-03-27 09:16:31.410 087 15855.09 517.70 52562.38 88888.00 2024-03-27 09:16:31.910 087 15855.08 517.67 52562.38 88888.00 2024-03-27 09:16:32.410 087 15855.08 517.66 52562.47 88888.00 2024-03-27 09:16:32.910 087 15855.03 517.65 52562.45 88888.00 2024-03-27 09:16:33.410 087 15855.02 517.62 52562.37 88888.00 2024-03-27 09:16:33.910 087 15854.99 517.60 52562.37 88888.00 2024-03-27 09:16:34.410 087 15854.95 517.61 52562.41 88888.00 2024-03-27 09:16:34.910 087 15854.93 517.60 52562.50 88888.00 2024-03-27 09:16:35.410 087 15854.96 517.58 52562.48 88888.00 2024-03-27 09:16:35.910 087 15854.94 517.60 52562.45 88888.00 2024-03-27 09:16:36.410 087 15854.94 517.57 52562.46 88888.00 2024-03-27 09:16:36.910 087 15854.90 517.55 52562.48 88888.00 2024-03-27 09:16:37.410 087 15854.85 517.53 52562.45 88888.00 2024-03-27 09:16:37.910 087 15854.81 517.52 52562.44 88888.00 2024-03-27 09:16:38.410 087 15854.87 517.56 52562.45 88888.00 2024-03-27 09:16:38.910 087 15854.86 517.60 52562.50 88888.00 2024-03-27 09:16:39.410 087 15854.85 517.55 52562.50 88888.00 2024-03-27 09:16:39.910 087 15854.84 517.53 52562.44 88888.00 2024-03-27 09:16:40.410 087 15854.85 517.51 52562.36 88888.00 2024-03-27 09:16:40.910 087 15854.85 517.53 52562.42 88888.00 2024-03-27 09:16:41.410 087 15854.85 517.52 52562.44 88888.00 2024-03-27 09:16:41.910 087 15854.88 517.53 52562.47 88888.00 2024-03-27 09:16:42.410 087 15854.91 517.53 52562.45 88888.00 2024-03-27 09:16:42.910 087 15854.89 517.55 52562.48 88888.00 2024-03-27 09:16:43.410 087 15854.88 517.56 52562.50 88888.00 2024-03-27 09:16:43.910 087 15854.90 517.52 52562.49 88888.00 2024-03-27 09:16:44.410 087 15854.96 517.52 52562.47 88888.00 2024-03-27 09:16:44.910 087 15854.90 517.55 52562.47 88888.00 2024-03-27 09:16:45.410 087 15854.94 517.57 52562.51 88888.00 2024-03-27 09:16:45.910 087 15854.88 517.51 52562.48 88888.00 2024-03-27 09:16:46.410 087 15854.89 517.46 52562.48 88888.00 2024-03-27 09:16:46.910 087 15854.90 517.47 52562.50 88888.00 2024-03-27 09:16:47.410 087 15854.89 517.46 52562.45 88888.00 2024-03-27 09:16:47.910 087 15854.87 517.41 52562.42 88888.00 2024-03-27 09:16:48.410 087 15854.89 517.40 52562.36 88888.00 2024-03-27 09:16:48.910 087 15854.85 517.41 52562.39 88888.00 2024-03-27 09:16:49.410 087 15854.82 517.44 52562.49 88888.00 2024-03-27 09:16:49.910 087 15854.84 517.45 52562.49 88888.00 2024-03-27 09:16:50.410 087 15854.84 517.40 52562.45 88888.00 2024-03-27 09:16:50.910 087 15854.84 517.41 52562.44 88888.00 2024-03-27 09:16:51.410 087 15854.80 517.45 52562.50 88888.00 2024-03-27 09:16:51.910 087 15854.82 517.44 52562.55 88888.00 2024-03-27 09:16:52.410 087 15854.90 517.43 52562.52 88888.00 2024-03-27 09:16:52.910 087 15854.85 517.43 52562.49 88888.00 2024-03-27 09:16:53.410 087 15854.89 517.47 52562.46 88888.00 2024-03-27 09:16:53.910 087 15854.93 517.46 52562.47 88888.00 2024-03-27 09:16:54.410 087 15854.93 517.43 52562.34 88888.00 2024-03-27 09:16:54.910 087 15854.88 517.46 52562.28 88888.00 2024-03-27 09:16:55.410 087 15854.93 517.44 52562.35 88888.00 2024-03-27 09:16:55.910 087 15854.96 517.44 52562.41 88888.00 2024-03-27 09:16:56.410 087 15854.94 517.44 52562.31 88888.00 2024-03-27 09:16:56.910 087 15854.93 517.51 52562.33 88888.00 2024-03-27 09:16:57.410 087 15854.97 517.56 52562.35 88888.00 2024-03-27 09:16:57.910 087 15855.02 517.53 52562.39 88888.00 2024-03-27 09:16:58.410 087 15854.98 517.53 52562.37 88888.00 2024-03-27 09:16:58.910 087 15854.98 517.61 52562.36 88888.00 2024-03-27 09:16:59.410 087 15855.04 517.64 52562.39 88888.00 2024-03-27 09:16:59.910 087 15855.09 517.67 52562.48 88888.00 2024-03-27 09:17:00.410 087 15855.11 517.63 52562.45 88888.00 2024-03-27 09:17:00.910 087 15855.04 517.61 52562.41 88888.00 2024-03-27 09:17:01.410 087 15855.03 517.61 52562.45 88888.00 2024-03-27 09:17:02.410 087 15855.07 517.61 52562.46 88888.00 2024-03-27 09:17:02.910 087 15855.07 517.63 52562.40 88888.00 2024-03-27 09:17:03.410 087 15855.06 517.65 52562.44 88888.00 2024-03-27 09:17:03.910 087 15855.14 517.64 52562.45 88888.00 2024-03-27 09:17:04.410 087 15855.18 517.64 52562.55 88888.00 2024-03-27 09:17:04.910 087 15855.16 517.61 52562.57 88888.00 2024-03-27 09:17:05.410 087 15855.16 517.61 52562.54 88888.00 2024-03-27 09:17:05.910 087 15855.15 517.63 52562.54 88888.00 2024-03-27 09:17:06.410 087 15855.12 517.67 52562.57 88888.00 2024-03-27 09:17:06.910 087 15855.18 517.66 52562.60 88888.00 2024-03-27 09:17:07.410 087 15855.17 517.61 52562.54 88888.00 2024-03-27 09:17:07.910 087 15855.15 517.60 52562.48 88888.00 2024-03-27 09:17:08.410 087 15855.21 517.66 52562.48 88888.00 2024-03-27 09:17:08.910 087 15855.24 517.70 52562.52 88888.00 2024-03-27 09:17:09.410 087 15855.27 517.67 52562.55 88888.00 2024-03-27 09:17:09.910 087 15855.33 517.63 52562.51 88888.00 2024-03-27 09:17:10.410 087 15855.34 517.66 52562.50 88888.00 2024-03-27 09:17:10.910 087 15855.34 517.69 52562.53 88888.00 2024-03-27 09:17:11.410 087 15855.32 517.70 52562.59 88888.00 2024-03-27 09:17:12.410 087 15855.43 517.63 52562.57 88888.00 2024-03-27 09:17:12.910 087 15855.41 517.58 52562.47 88888.00 2024-03-27 09:17:13.410 087 15855.39 517.61 52562.45 88888.00 2024-03-27 09:17:13.910 087 15855.45 517.66 52562.47 88888.00 2024-03-27 09:17:14.410 087 15855.47 517.65 52562.49 88888.00 2024-03-27 09:17:14.910 087 15855.47 517.65 52562.50 88888.00 2024-03-27 09:17:15.410 087 15855.42 517.66 52562.49 88888.00 2024-03-27 09:17:15.910 087 15855.40 517.65 52562.39 88888.00 2024-03-27 09:17:16.410 087 15855.42 517.71 52562.36 88888.00 2024-03-27 09:17:16.910 087 15855.41 517.69 52562.37 88888.00 2024-03-27 09:17:17.410 087 15855.38 517.65 52562.38 88888.00 2024-03-27 09:17:17.910 087 15855.42 517.67 52562.39 88888.00 2024-03-27 09:17:18.410 087 15855.42 517.71 52562.41 88888.00 2024-03-27 09:17:18.910 087 15855.43 517.70 52562.44 88888.00 2024-03-27 09:17:19.410 087 15855.41 517.62 52562.37 88888.00 2024-03-27 09:17:19.910 087 15855.36 517.63 52562.31 88888.00 2024-03-27 09:17:20.410 087 15855.35 517.66 52562.32 88888.00 2024-03-27 09:17:20.910 087 15855.39 517.62 52562.33 88888.00 2024-03-27 09:17:21.410 087 15855.40 517.52 52562.31 88888.00 2024-03-27 09:17:22.410 087 15855.38 517.53 52562.30 88888.00 2024-03-27 09:17:22.910 087 15855.32 517.45 52562.25 88888.00 2024-03-27 09:17:23.410 087 15855.27 517.43 52562.15 88888.00 2024-03-27 09:17:23.910 087 15855.24 517.49 52562.15 88888.00 2024-03-27 09:17:24.410 087 15855.24 517.49 52562.21 88888.00 2024-03-27 09:17:24.910 087 15855.23 517.44 52562.25 88888.00 2024-03-27 09:17:25.410 087 15855.21 517.39 52562.22 88888.00 2024-03-27 09:17:25.910 087 15855.12 517.43 52562.26 88888.00 2024-03-27 09:17:26.410 087 15855.11 517.43 52562.22 88888.00 2024-03-27 09:17:26.910 087 15855.11 517.40 52562.19 88888.00 2024-03-27 09:17:27.410 087 15855.04 517.44 52562.16 88888.00 2024-03-27 09:17:27.910 087 15855.05 517.46 52562.17 88888.00 2024-03-27 09:17:28.410 087 15855.06 517.43 52562.22 88888.00 2024-03-27 09:17:28.910 087 15855.00 517.40 52562.14 88888.00 2024-03-27 09:17:29.410 087 15854.97 517.46 52562.14 88888.00 2024-03-27 09:17:29.910 087 15854.95 517.44 52562.14 88888.00 2024-03-27 09:17:30.410 087 15854.95 517.40 52562.07 88888.00 2024-03-27 09:17:30.910 087 15854.95 517.43 52562.08 88888.00 2024-03-27 09:17:31.410 087 15854.94 517.43 52562.16 88888.00 2024-03-27 09:17:31.910 087 15854.98 517.38 52562.16 88888.00 2024-03-27 09:17:32.410 087 15854.97 517.37 52562.12 88888.00 2024-03-27 09:17:32.910 087 15854.96 517.40 52562.13 88888.00 2024-03-27 09:17:33.410 087 15854.96 517.41 52562.13 88888.00 2024-03-27 09:17:33.910 087 15854.93 517.36 52562.13 88888.00 2024-03-27 09:17:34.410 087 15854.87 517.43 52562.21 88888.00 2024-03-27 09:17:34.910 087 15854.88 517.44 52562.26 88888.00 2024-03-27 09:17:35.410 087 15854.87 517.39 52562.18 88888.00 2024-03-27 09:17:35.910 087 15854.84 517.41 52562.15 88888.00 2024-03-27 09:17:36.410 087 15854.84 517.45 52562.18 88888.00 2024-03-27 09:17:36.910 087 15854.87 517.37 52562.15 88888.00 2024-03-27 09:17:37.410 087 15854.81 517.39 52562.08 88888.00 2024-03-27 09:17:37.910 087 15854.82 517.45 52562.09 88888.00 2024-03-27 09:17:38.410 087 15854.91 517.44 52562.17 88888.00 2024-03-27 09:17:38.910 087 15854.89 517.43 52562.20 88888.00 2024-03-27 09:17:39.410 087 15854.87 517.44 52562.19 88888.00 2024-03-27 09:17:39.910 087 15854.88 517.44 52562.22 88888.00 2024-03-27 09:17:40.410 087 15854.82 517.43 52562.16 88888.00 2024-03-27 09:17:40.910 087 15854.85 517.44 52562.15 88888.00 2024-03-27 09:17:41.410 087 15854.86 517.52 52562.15 88888.00 2024-03-27 09:17:41.910 087 15854.81 517.52 52562.14 88888.00 2024-03-27 09:17:42.410 087 15854.80 517.47 52562.04 88888.00 2024-03-27 09:17:42.910 087 15854.81 517.47 52562.06 88888.00 2024-03-27 09:17:43.410 087 15854.85 517.51 52562.12 88888.00 2024-03-27 09:17:43.910 087 15854.79 517.48 52562.13 88888.00 2024-03-27 09:17:44.410 087 15854.79 517.48 52562.05 88888.00 2024-03-27 09:17:44.910 087 15854.80 517.54 52562.06 88888.00 2024-03-27 09:17:45.410 087 15854.84 517.52 52562.09 88888.00 2024-03-27 09:17:45.910 087 15854.79 517.49 52562.11 88888.00 2024-03-27 09:17:46.410 087 15854.79 517.53 52562.12 88888.00 2024-03-27 09:17:46.910 087 15854.81 517.55 52562.15 88888.00 2024-03-27 09:17:47.410 087 15854.85 517.54 52562.14 88888.00 2024-03-27 09:17:47.910 087 15854.85 517.58 52562.09 88888.00 2024-03-27 09:17:48.410 087 15854.86 517.63 52562.09 88888.00 2024-03-27 09:17:48.910 087 15854.82 517.62 52562.07 88888.00 2024-03-27 09:17:49.410 087 15854.77 517.53 52562.00 88888.00 2024-03-27 09:17:49.910 087 15854.79 517.52 52561.99 88888.00 2024-03-27 09:17:50.410 087 15854.82 517.54 52562.02 88888.00 2024-03-27 09:17:50.910 087 15854.79 517.51 52561.99 88888.00 2024-03-27 09:17:51.410 087 15854.85 517.48 52561.93 88888.00 2024-03-27 09:17:51.910 087 15854.86 517.52 52561.92 88888.00 2024-03-27 09:17:52.410 087 15854.88 517.49 52561.89 88888.00 2024-03-27 09:17:52.910 087 15854.89 517.48 52561.90 88888.00 2024-03-27 09:17:53.410 087 15854.96 517.52 52562.07 88888.00 2024-03-27 09:17:53.910 087 15854.97 517.48 52562.10 88888.00 2024-03-27 09:17:54.410 087 15854.94 517.45 52562.00 88888.00 2024-03-27 09:17:54.910 087 15854.97 517.49 52561.97 88888.00 2024-03-27 09:17:55.410 087 15855.02 517.54 52562.01 88888.00 2024-03-27 09:17:55.910 087 15855.04 517.55 52561.99 88888.00 2024-03-27 09:17:56.410 087 15855.05 517.56 52561.97 88888.00 2024-03-27 09:17:56.910 087 15855.05 517.62 52561.91 88888.00 2024-03-27 09:17:57.410 087 15855.00 517.57 52561.97 88888.00 2024-03-27 09:17:57.910 087 15854.96 517.52 52561.97 88888.00 2024-03-27 09:17:58.410 087 15854.99 517.60 52562.02 88888.00 2024-03-27 09:17:58.910 087 15855.04 517.55 52561.97 88888.00 2024-03-27 09:17:59.410 087 15855.03 517.54 52561.95 88888.00 2024-03-27 09:17:59.910 087 15855.03 517.57 52562.02 88888.00 2024-03-27 09:18:00.410 087 15855.00 517.61 52562.14 88888.00 2024-03-27 09:18:00.910 087 15854.98 517.53 52562.15 88888.00 2024-03-27 09:18:01.410 087 15854.99 517.48 52562.09 88888.00 2024-03-27 09:18:01.910 087 15855.08 517.49 52562.11 88888.00 2024-03-27 09:18:02.410 087 15855.09 517.53 52562.14 88888.00 2024-03-27 09:18:02.910 087 15854.99 517.54 52562.13 88888.00 2024-03-27 09:18:04.410 087 15854.99 517.55 52562.13 88888.00 2024-03-27 09:18:04.910 087 15854.98 517.53 52562.12 88888.00 2024-03-27 09:18:05.410 087 15855.02 517.60 52562.13 88888.00 2024-03-27 09:18:05.910 087 15854.98 517.58 52562.13 88888.00 2024-03-27 09:18:06.410 087 15855.00 517.53 52562.08 88888.00 2024-03-27 09:18:06.910 087 15855.00 517.55 52562.05 88888.00 2024-03-27 09:18:07.410 087 15855.03 517.58 52562.15 88888.00 2024-03-27 09:18:07.910 087 15855.00 517.55 52562.17 88888.00 2024-03-27 09:18:08.410 087 15854.99 517.53 52562.17 88888.00 2024-03-27 09:18:08.910 087 15854.98 517.58 52562.22 88888.00 2024-03-27 09:18:09.410 087 15855.03 517.62 52562.27 88888.00 2024-03-27 09:18:09.910 087 15855.04 517.60 52562.22 88888.00 2024-03-27 09:18:10.410 087 15855.00 517.60 52562.21 88888.00 2024-03-27 09:18:10.910 087 15855.02 517.63 52562.25 88888.00 2024-03-27 09:18:11.410 087 15854.97 517.61 52562.29 88888.00 2024-03-27 09:18:11.910 087 15854.96 517.58 52562.25 88888.00 2024-03-27 09:18:12.410 087 15854.95 517.60 52562.18 88888.00 2024-03-27 09:18:12.910 087 15854.91 517.60 52562.17 88888.00 2024-03-27 09:18:13.410 087 15854.91 517.56 52562.16 88888.00 2024-03-27 09:18:13.910 087 15854.93 517.55 52562.12 88888.00 2024-03-27 09:18:14.410 087 15854.93 517.56 52562.14 88888.00 2024-03-27 09:18:14.910 087 15854.96 517.62 52562.20 88888.00 2024-03-27 09:18:15.410 087 15854.97 517.62 52562.31 88888.00 2024-03-27 09:18:15.910 087 15854.96 517.60 52562.27 88888.00 2024-03-27 09:18:16.410 087 15854.98 517.60 52562.24 88888.00 2024-03-27 09:18:16.910 087 15855.03 517.64 52562.30 88888.00 2024-03-27 09:18:17.410 087 15855.04 517.63 52562.26 88888.00 2024-03-27 09:18:17.910 087 15854.98 517.57 52562.26 88888.00 2024-03-27 09:18:18.410 087 15854.95 517.63 52562.26 88888.00 2024-03-27 09:18:18.910 087 15854.95 517.65 52562.29 88888.00 2024-03-27 09:18:19.410 087 15854.97 517.64 52562.33 88888.00 2024-03-27 09:18:19.910 087 15855.03 517.61 52562.29 88888.00 2024-03-27 09:18:20.410 087 15854.95 517.62 52562.26 88888.00 2024-03-27 09:18:20.910 087 15854.94 517.67 52562.34 88888.00 2024-03-27 09:18:21.410 087 15854.95 517.66 52562.44 88888.00 2024-03-27 09:18:21.910 087 15854.94 517.60 52562.44 88888.00 2024-03-27 09:18:22.410 087 15854.91 517.57 52562.39 88888.00 2024-03-27 09:18:22.910 087 15854.91 517.63 52562.39 88888.00 2024-03-27 09:18:23.410 087 15854.98 517.69 52562.41 88888.00 2024-03-27 09:18:23.910 087 15854.91 517.65 52562.44 88888.00 2024-03-27 09:18:24.410 087 15854.90 517.61 52562.41 88888.00 2024-03-27 09:18:24.910 087 15854.91 517.61 52562.39 88888.00 2024-03-27 09:18:25.410 087 15854.96 517.62 52562.42 88888.00 2024-03-27 09:18:25.910 087 15854.96 517.63 52562.47 88888.00 2024-03-27 09:18:26.410 087 15854.94 517.61 52562.46 88888.00 2024-03-27 09:18:26.910 087 15854.95 517.58 52562.30 88888.00 2024-03-27 09:18:27.410 087 15854.95 517.61 52562.27 88888.00 2024-03-27 09:18:27.910 087 15854.95 517.62 52562.29 88888.00 2024-03-27 09:18:28.410 087 15854.93 517.55 52562.34 88888.00 2024-03-27 09:18:28.910 087 15854.89 517.47 52562.40 88888.00 2024-03-27 09:18:29.410 087 15854.84 517.53 52562.41 88888.00 2024-03-27 09:18:29.910 087 15854.91 517.58 52562.40 88888.00 2024-03-27 09:18:30.410 087 15854.94 517.56 52562.40 88888.00 2024-03-27 09:18:30.910 087 15854.89 517.57 52562.38 88888.00 2024-03-27 09:18:31.910 087 15854.91 517.64 52562.37 88888.00 2024-03-27 09:18:32.410 087 15854.89 517.61 52562.35 88888.00 2024-03-27 09:18:32.910 087 15854.97 517.61 52562.30 88888.00 2024-03-27 09:18:33.410 087 15854.99 517.65 52562.31 88888.00 2024-03-27 09:18:33.910 087 15855.00 517.69 52562.35 88888.00 2024-03-27 09:18:34.410 087 15855.06 517.69 52562.32 88888.00 2024-03-27 09:18:34.910 087 15855.07 517.63 52562.22 88888.00 2024-03-27 09:18:35.410 087 15855.04 517.65 52562.19 88888.00 2024-03-27 09:18:35.910 087 15855.06 517.67 52562.25 88888.00 2024-03-27 09:18:36.410 087 15855.07 517.62 52562.33 88888.00 2024-03-27 09:18:36.910 087 15855.13 517.57 52562.28 88888.00 2024-03-27 09:18:37.410 087 15855.13 517.58 52562.21 88888.00 2024-03-27 09:18:37.910 087 15855.14 517.61 52562.29 88888.00 2024-03-27 09:18:38.410 087 15855.14 517.58 52562.32 88888.00 2024-03-27 09:18:38.910 087 15855.09 517.53 52562.32 88888.00 2024-03-27 09:18:39.410 087 15855.13 517.55 52562.32 88888.00 2024-03-27 09:18:39.910 087 15855.15 517.62 52562.35 88888.00 2024-03-27 09:18:40.410 087 15855.17 517.64 52562.39 88888.00 2024-03-27 09:18:40.910 087 15855.17 517.60 52562.31 88888.00 2024-03-27 09:18:41.910 087 15855.12 517.62 52562.25 88888.00 2024-03-27 09:18:42.410 087 15855.11 517.63 52562.24 88888.00 2024-03-27 09:18:42.910 087 15855.11 517.55 52562.25 88888.00 2024-03-27 09:18:43.410 087 15855.15 517.54 52562.32 88888.00 2024-03-27 09:18:43.910 087 15855.20 517.58 52562.32 88888.00 2024-03-27 09:18:44.410 087 15855.20 517.57 52562.35 88888.00 2024-03-27 09:18:44.910 087 15855.20 517.58 52562.36 88888.00 2024-03-27 09:18:45.410 087 15855.13 517.62 52562.32 88888.00 2024-03-27 09:18:45.910 087 15855.11 517.63 52562.33 88888.00 2024-03-27 09:18:46.410 087 15855.04 517.62 52562.33 88888.00 2024-03-27 09:18:46.910 087 15855.05 517.61 52562.33 88888.00 2024-03-27 09:18:47.410 087 15855.05 517.60 52562.31 88888.00 2024-03-27 09:18:47.910 087 15855.07 517.62 52562.34 88888.00 2024-03-27 09:18:48.410 087 15855.08 517.64 52562.35 88888.00 2024-03-27 09:18:48.910 087 15855.07 517.64 52562.33 88888.00 2024-03-27 09:18:49.410 087 15855.03 517.63 52562.27 88888.00 2024-03-27 09:18:49.910 087 15854.98 517.61 52562.30 88888.00 2024-03-27 09:18:50.410 087 15854.99 517.63 52562.42 88888.00 2024-03-27 09:18:50.910 087 15855.07 517.64 52562.46 88888.00 2024-03-27 09:18:51.410 087 15855.07 517.62 52562.39 88888.00 2024-03-27 09:18:51.910 087 15855.08 517.63 52562.32 88888.00 2024-03-27 09:18:52.410 087 15855.07 517.64 52562.30 88888.00 2024-03-27 09:18:52.910 087 15855.06 517.65 52562.35 88888.00 2024-03-27 09:18:53.410 087 15855.07 517.61 52562.35 88888.00 2024-03-27 09:18:53.910 087 15855.09 517.64 52562.33 88888.00 2024-03-27 09:18:54.410 087 15855.12 517.65 52562.35 88888.00 2024-03-27 09:18:54.910 087 15855.11 517.65 52562.39 88888.00 2024-03-27 09:18:55.410 087 15855.09 517.61 52562.39 88888.00 2024-03-27 09:18:55.910 087 15855.08 517.63 52562.32 88888.00 2024-03-27 09:18:56.410 087 15855.12 517.67 52562.34 88888.00 2024-03-27 09:18:56.910 087 15855.08 517.70 52562.44 88888.00 2024-03-27 09:18:57.410 087 15855.11 517.70 52562.46 88888.00 2024-03-27 09:18:57.910 087 15855.09 517.67 52562.48 88888.00 2024-03-27 09:18:58.410 087 15855.15 517.70 52562.44 88888.00 2024-03-27 09:18:58.910 087 15855.13 517.70 52562.40 88888.00 2024-03-27 09:18:59.410 087 15855.15 517.67 52562.49 88888.00 2024-03-27 09:18:59.910 087 15855.11 517.64 52562.54 88888.00 2024-03-27 09:19:00.410 087 15855.11 517.63 52562.44 88888.00 2024-03-27 09:19:00.910 087 15855.04 517.66 52562.42 88888.00 2024-03-27 09:19:01.410 087 15855.02 517.73 52562.49 88888.00 2024-03-27 09:19:01.911 087 15855.00 517.78 52562.53 88888.00 2024-03-27 09:19:02.411 087 15855.07 517.75 52562.50 88888.00 2024-03-27 09:19:02.911 087 15855.06 517.74 52562.37 88888.00 2024-03-27 09:19:03.411 087 15854.98 517.75 52562.40 88888.00 2024-03-27 09:19:03.911 087 15854.94 517.79 52562.54 88888.00 2024-03-27 09:19:04.411 087 15854.93 517.79 52562.65 88888.00 2024-03-27 09:19:05.411 087 15854.94 517.71 52562.50 88888.00 2024-03-27 09:19:05.911 087 15854.91 517.69 52562.46 88888.00 2024-03-27 09:19:06.411 087 15854.88 517.70 52562.51 88888.00 2024-03-27 09:19:06.911 087 15854.85 517.78 52562.58 88888.00 2024-03-27 09:19:07.411 087 15854.85 517.75 52562.59 88888.00 2024-03-27 09:19:07.911 087 15854.89 517.72 52562.54 88888.00 2024-03-27 09:19:08.411 087 15854.88 517.74 52562.57 88888.00 2024-03-27 09:19:08.911 087 15854.87 517.82 52562.65 88888.00 2024-03-27 09:19:09.411 087 15854.87 517.84 52562.68 88888.00 2024-03-27 09:19:09.911 087 15854.88 517.88 52562.67 88888.00 2024-03-27 09:19:10.411 087 15854.89 517.86 52562.59 88888.00 2024-03-27 09:19:10.911 087 15854.88 517.84 52562.54 88888.00 2024-03-27 09:19:11.411 087 15854.90 517.88 52562.57 88888.00 2024-03-27 09:19:11.911 087 15854.96 517.90 52562.60 88888.00 2024-03-27 09:19:12.411 087 15854.97 517.97 52562.69 88888.00 2024-03-27 09:19:12.911 087 15854.98 517.99 52562.70 88888.00 2024-03-27 09:19:13.411 087 15855.04 517.94 52562.68 88888.00 2024-03-27 09:19:13.911 087 15855.06 517.92 52562.66 88888.00 2024-03-27 09:19:14.411 087 15855.02 517.92 52562.60 88888.00 2024-03-27 09:19:15.411 087 15855.06 518.01 52562.67 88888.00 2024-03-27 09:19:15.911 087 15855.04 518.06 52562.73 88888.00 2024-03-27 09:19:16.411 087 15855.06 518.06 52562.78 88888.00 2024-03-27 09:19:16.911 087 15855.09 518.00 52562.75 88888.00 2024-03-27 09:19:17.411 087 15855.07 517.98 52562.71 88888.00 2024-03-27 09:19:17.911 087 15855.06 517.97 52562.70 88888.00 2024-03-27 09:19:18.411 087 15855.05 517.98 52562.74 88888.00 2024-03-27 09:19:18.911 087 15855.02 517.99 52562.81 88888.00 2024-03-27 09:19:19.411 087 15855.00 518.01 52562.87 88888.00 2024-03-27 09:19:19.911 087 15855.07 518.06 52562.90 88888.00 2024-03-27 09:19:20.411 087 15855.12 518.05 52562.92 88888.00 2024-03-27 09:19:20.911 087 15855.14 518.09 52562.94 88888.00 2024-03-27 09:19:21.411 087 15855.14 518.12 52562.93 88888.00 2024-03-27 09:19:21.911 087 15855.15 518.06 52562.93 88888.00 2024-03-27 09:19:22.411 087 15855.16 518.04 52562.90 88888.00 2024-03-27 09:19:22.911 087 15855.18 518.04 52562.81 88888.00 2024-03-27 09:19:23.411 087 15855.18 518.09 52562.85 88888.00 2024-03-27 09:19:23.911 087 15855.21 518.15 52562.82 88888.00 2024-03-27 09:19:24.411 087 15855.18 518.16 52562.81 88888.00 2024-03-27 09:19:25.411 087 15855.15 518.18 52562.92 88888.00 2024-03-27 09:19:25.911 087 15855.16 518.16 52563.02 88888.00 2024-03-27 09:19:26.411 087 15855.17 518.18 52562.99 88888.00 2024-03-27 09:19:26.911 087 15855.12 518.23 52562.99 88888.00 2024-03-27 09:19:27.411 087 15855.08 518.20 52562.99 88888.00 2024-03-27 09:19:27.911 087 15855.15 518.20 52562.95 88888.00 2024-03-27 09:19:28.411 087 15855.18 518.23 52562.94 88888.00 2024-03-27 09:19:28.911 087 15855.17 518.20 52562.96 88888.00 2024-03-27 09:19:29.411 087 15855.21 518.21 52562.95 88888.00 2024-03-27 09:19:29.911 087 15855.17 518.24 52562.93 88888.00 2024-03-27 09:19:30.411 087 15855.22 518.29 52563.00 88888.00 2024-03-27 09:19:30.911 087 15855.25 518.33 52563.00 88888.00 2024-03-27 09:19:31.411 087 15855.26 518.39 52563.00 88888.00 2024-03-27 09:19:31.911 087 15855.29 518.41 52562.97 88888.00 2024-03-27 09:19:32.411 087 15855.31 518.49 52562.98 88888.00 2024-03-27 09:19:32.911 087 15855.32 518.49 52563.01 88888.00 2024-03-27 09:19:33.411 087 15855.34 518.49 52563.08 88888.00 2024-03-27 09:19:33.911 087 15855.41 518.46 52563.08 88888.00 2024-03-27 09:19:34.411 087 15855.44 518.48 52563.14 88888.00 2024-03-27 09:19:34.911 087 15855.45 518.53 52563.13 88888.00 2024-03-27 09:19:35.411 087 15855.44 518.56 52563.09 88888.00 2024-03-27 09:19:35.911 087 15855.48 518.56 52563.12 88888.00 2024-03-27 09:19:36.411 087 15855.53 518.58 52563.14 88888.00 2024-03-27 09:19:36.911 087 15855.52 518.55 52563.14 88888.00 2024-03-27 09:19:37.411 087 15855.53 518.56 52563.15 88888.00 2024-03-27 09:19:37.911 087 15855.50 518.56 52563.15 88888.00 2024-03-27 09:19:38.411 087 15855.47 518.57 52563.19 88888.00 2024-03-27 09:19:38.911 087 15855.52 518.59 52563.15 88888.00 2024-03-27 09:19:39.411 087 15855.53 518.60 52563.09 88888.00 2024-03-27 09:19:39.911 087 15855.59 518.64 52563.13 88888.00 2024-03-27 09:19:40.411 087 15855.61 518.66 52563.20 88888.00 2024-03-27 09:19:40.911 087 15855.65 518.65 52563.25 88888.00 2024-03-27 09:19:41.411 087 15855.67 518.65 52563.26 88888.00 2024-03-27 09:19:41.911 087 15855.58 518.66 52563.25 88888.00 2024-03-27 09:19:42.411 087 15855.56 518.69 52563.23 88888.00 2024-03-27 09:19:42.911 087 15855.60 518.68 52563.27 88888.00 2024-03-27 09:19:43.411 087 15855.61 518.68 52563.32 88888.00 2024-03-27 09:19:43.911 087 15855.70 518.65 52563.30 88888.00 2024-03-27 09:19:44.411 087 15855.68 518.66 52563.27 88888.00 2024-03-27 09:19:44.911 087 15855.69 518.68 52563.28 88888.00 2024-03-27 09:19:45.411 087 15855.71 518.66 52563.26 88888.00 2024-03-27 09:19:45.911 087 15855.68 518.64 52563.27 88888.00 2024-03-27 09:19:46.411 087 15855.63 518.64 52563.31 88888.00 2024-03-27 09:19:46.911 087 15855.65 518.67 52563.34 88888.00 2024-03-27 09:19:47.411 087 15855.69 518.75 52563.43 88888.00 2024-03-27 09:19:47.911 087 15855.69 518.79 52563.51 88888.00 2024-03-27 09:19:48.411 087 15855.72 518.82 52563.47 88888.00 2024-03-27 09:19:48.911 087 15855.72 518.86 52563.41 88888.00 2024-03-27 09:19:49.411 087 15855.79 518.82 52563.39 88888.00 2024-03-27 09:19:49.911 087 15855.78 518.84 52563.40 88888.00 2024-03-27 09:19:50.411 087 15855.80 518.82 52563.41 88888.00 2024-03-27 09:19:50.911 087 15855.80 518.82 52563.39 88888.00 2024-03-27 09:19:51.411 087 15855.84 518.82 52563.39 88888.00 2024-03-27 09:19:51.911 087 15855.84 518.79 52563.39 88888.00 2024-03-27 09:19:52.411 087 15855.80 518.81 52563.37 88888.00 2024-03-27 09:19:52.911 087 15855.81 518.79 52563.40 88888.00 2024-03-27 09:19:53.411 087 15855.83 518.78 52563.45 88888.00 2024-03-27 09:19:53.911 087 15855.86 518.84 52563.45 88888.00 2024-03-27 09:19:54.411 087 15855.86 518.88 52563.54 88888.00 2024-03-27 09:19:54.911 087 15855.85 518.96 52563.51 88888.00 2024-03-27 09:19:55.411 087 15855.84 518.96 52563.42 88888.00 2024-03-27 09:19:55.911 087 15855.88 518.94 52563.37 88888.00 2024-03-27 09:19:56.411 087 15855.84 518.96 52563.36 88888.00 2024-03-27 09:19:56.911 087 15855.84 518.96 52563.38 88888.00 2024-03-27 09:19:57.411 087 15855.86 518.95 52563.37 88888.00 2024-03-27 09:19:57.911 087 15855.86 518.96 52563.41 88888.00 2024-03-27 09:19:58.411 087 15855.80 519.00 52563.48 88888.00 2024-03-27 09:19:58.911 087 15855.81 518.99 52563.53 88888.00 2024-03-27 09:19:59.411 087 15855.83 519.02 52563.56 88888.00 2024-03-27 09:19:59.911 087 15855.84 519.03 52563.51 88888.00 2024-03-27 09:20:00.411 087 15855.85 519.02 52563.41 88888.00 2024-03-27 09:20:00.911 087 15855.87 518.99 52563.40 88888.00 2024-03-27 09:20:01.411 087 15855.85 519.00 52563.42 88888.00 2024-03-27 09:20:01.911 087 15855.88 519.00 52563.42 88888.00 2024-03-27 09:20:02.411 087 15855.89 519.02 52563.46 88888.00 2024-03-27 09:20:02.911 087 15855.87 519.04 52563.49 88888.00 2024-03-27 09:20:03.411 087 15855.89 519.07 52563.52 88888.00 2024-03-27 09:20:03.911 087 15855.89 519.08 52563.46 88888.00 2024-03-27 09:20:04.411 087 15855.88 519.12 52563.45 88888.00 2024-03-27 09:20:04.911 087 15855.88 519.13 52563.42 88888.00 2024-03-27 09:20:05.411 087 15855.89 519.10 52563.41 88888.00 2024-03-27 09:20:05.911 087 15855.92 519.07 52563.39 88888.00 2024-03-27 09:20:06.411 087 15855.88 519.01 52563.43 88888.00 2024-03-27 09:20:06.911 087 15855.90 519.03 52563.41 88888.00 2024-03-27 09:20:07.411 087 15855.93 519.10 52563.39 88888.00 2024-03-27 09:20:07.911 087 15855.94 519.16 52563.40 88888.00 2024-03-27 09:20:08.411 087 15855.97 519.18 52563.45 88888.00 2024-03-27 09:20:08.911 087 15855.96 519.20 52563.48 88888.00 2024-03-27 09:20:09.411 087 15855.99 519.20 52563.41 88888.00 2024-03-27 09:20:09.911 087 15855.97 519.17 52563.38 88888.00 2024-03-27 09:20:10.411 087 15855.97 519.19 52563.37 88888.00 2024-03-27 09:20:10.911 087 15856.05 519.15 52563.35 88888.00 2024-03-27 09:20:11.411 087 15856.08 519.29 52563.43 88888.00 2024-03-27 09:20:11.911 087 15856.04 519.25 52563.38 88888.00 2024-03-27 09:20:12.411 087 15856.04 519.29 52563.37 88888.00 2024-03-27 09:20:12.911 087 15856.05 519.29 52563.37 88888.00 2024-03-27 09:20:13.411 087 15856.08 519.24 52563.32 88888.00 2024-03-27 09:20:13.911 087 15856.10 519.26 52563.30 88888.00 2024-03-27 09:20:14.411 087 15856.07 519.25 52563.26 88888.00 2024-03-27 09:20:14.911 087 15856.11 519.27 52563.27 88888.00 2024-03-27 09:20:15.411 087 15856.07 519.28 52563.28 88888.00 2024-03-27 09:20:15.911 087 15856.07 519.34 52563.34 88888.00 2024-03-27 09:20:16.411 087 15856.10 519.36 52563.35 88888.00 2024-03-27 09:20:16.911 087 15856.16 519.36 52563.34 88888.00 2024-03-27 09:20:17.411 087 15856.15 519.31 52563.33 88888.00 2024-03-27 09:20:17.911 087 15856.15 519.29 52563.36 88888.00 2024-03-27 09:20:18.411 087 15856.15 519.33 52563.39 88888.00 2024-03-27 09:20:18.911 087 15856.15 519.39 52563.33 88888.00 2024-03-27 09:20:19.411 087 15856.17 519.39 52563.37 88888.00 2024-03-27 09:20:19.911 087 15856.15 519.37 52563.35 88888.00 2024-03-27 09:20:20.411 087 15856.13 519.35 52563.34 88888.00 2024-03-27 09:20:20.911 087 15856.13 519.37 52563.33 88888.00 2024-03-27 09:20:21.411 087 15856.13 519.38 52563.30 88888.00 2024-03-27 09:20:21.911 087 15856.15 519.34 52563.33 88888.00 2024-03-27 09:20:22.411 087 15856.13 519.37 52563.40 88888.00 2024-03-27 09:20:22.911 087 15856.15 519.36 52563.43 88888.00 2024-03-27 09:20:23.411 087 15856.15 519.37 52563.40 88888.00 2024-03-27 09:20:23.911 087 15856.12 519.38 52563.45 88888.00 2024-03-27 09:20:24.411 087 15856.06 519.35 52563.50 88888.00 2024-03-27 09:20:24.911 087 15856.12 519.37 52563.53 88888.00 2024-03-27 09:20:25.411 087 15856.05 519.42 52563.49 88888.00 2024-03-27 09:20:25.911 087 15855.98 519.44 52563.46 88888.00 2024-03-27 09:20:26.911 087 15855.98 519.42 52563.43 88888.00 2024-03-27 09:20:27.411 087 15856.01 519.38 52563.42 88888.00 2024-03-27 09:20:27.911 087 15856.11 519.47 52563.41 88888.00 2024-03-27 09:20:28.411 087 15856.11 519.57 52563.41 88888.00 2024-03-27 09:20:28.911 087 15856.08 519.65 52563.43 88888.00 2024-03-27 09:20:29.411 087 15856.11 519.63 52563.47 88888.00 2024-03-27 09:20:29.911 087 15856.15 519.55 52563.49 88888.00 2024-03-27 09:20:30.411 087 15856.17 519.51 52563.53 88888.00 2024-03-27 09:20:30.911 087 15856.21 519.51 52563.52 88888.00 2024-03-27 09:20:31.411 087 15856.23 519.54 52563.52 88888.00 2024-03-27 09:20:31.911 087 15856.22 519.59 52563.47 88888.00 2024-03-27 09:20:32.411 087 15856.19 519.55 52563.46 88888.00 2024-03-27 09:20:32.911 087 15856.13 519.53 52563.49 88888.00 2024-03-27 09:20:33.411 087 15856.20 519.60 52563.53 88888.00 2024-03-27 09:20:33.911 087 15856.21 519.62 52563.49 88888.00 2024-03-27 09:20:34.411 087 15856.22 519.61 52563.43 88888.00 2024-03-27 09:20:34.911 087 15856.21 519.52 52563.37 88888.00 2024-03-27 09:20:35.411 087 15856.16 519.48 52563.41 88888.00 2024-03-27 09:20:35.911 087 15856.15 519.47 52563.42 88888.00 2024-03-27 09:20:36.911 087 15856.13 519.56 52563.38 88888.00 2024-03-27 09:20:37.411 087 15856.19 519.60 52563.40 88888.00 2024-03-27 09:20:37.911 087 15856.21 519.59 52563.37 88888.00 2024-03-27 09:20:38.411 087 15856.22 519.56 52563.41 88888.00 2024-03-27 09:20:38.911 087 15856.26 519.60 52563.43 88888.00 2024-03-27 09:20:39.411 087 15856.19 519.65 52563.40 88888.00 2024-03-27 09:20:39.911 087 15856.13 519.67 52563.37 88888.00 2024-03-27 09:20:40.411 087 15856.16 519.65 52563.36 88888.00 2024-03-27 09:20:40.911 087 15856.12 519.61 52563.32 88888.00 2024-03-27 09:20:41.411 087 15856.04 519.54 52563.32 88888.00 2024-03-27 09:20:41.911 087 15856.08 519.56 52563.38 88888.00 2024-03-27 09:20:42.411 087 15856.08 519.62 52563.33 88888.00 2024-03-27 09:20:42.911 087 15856.06 519.63 52563.28 88888.00 2024-03-27 09:20:43.411 087 15856.05 519.60 52563.23 88888.00 2024-03-27 09:20:43.911 087 15856.10 519.54 52563.22 88888.00 2024-03-27 09:20:44.411 087 15856.12 519.57 52563.34 88888.00 2024-03-27 09:20:44.911 087 15856.08 519.61 52563.39 88888.00 2024-03-27 09:20:45.411 087 15856.13 519.61 52563.35 88888.00 2024-03-27 09:20:45.911 087 15856.12 519.61 52563.31 88888.00 2024-03-27 09:20:46.411 087 15856.11 519.60 52563.28 88888.00 2024-03-27 09:20:46.911 087 15856.14 519.59 52563.30 88888.00 2024-03-27 09:20:47.411 087 15856.14 519.57 52563.31 88888.00 2024-03-27 09:20:47.911 087 15856.14 519.61 52563.32 88888.00 2024-03-27 09:20:48.411 087 15856.13 519.64 52563.29 88888.00 2024-03-27 09:20:48.911 087 15856.15 519.63 52563.26 88888.00 2024-03-27 09:20:49.411 087 15856.15 519.61 52563.30 88888.00 2024-03-27 09:20:49.911 087 15856.07 519.64 52563.36 88888.00 2024-03-27 09:20:50.411 087 15856.06 519.65 52563.35 88888.00 2024-03-27 09:20:50.911 087 15856.08 519.65 52563.33 88888.00 2024-03-27 09:20:51.411 087 15856.11 519.69 52563.36 88888.00 2024-03-27 09:20:51.911 087 15856.10 519.68 52563.36 88888.00 2024-03-27 09:20:52.411 087 15856.08 519.63 52563.33 88888.00 2024-03-27 09:20:52.911 087 15856.07 519.62 52563.42 88888.00 2024-03-27 09:20:53.411 087 15856.03 519.65 52563.46 88888.00 2024-03-27 09:20:53.911 087 15856.02 519.70 52563.38 88888.00 2024-03-27 09:20:54.411 087 15855.98 519.70 52563.36 88888.00 2024-03-27 09:20:54.911 087 15856.04 519.61 52563.38 88888.00 2024-03-27 09:20:55.411 087 15856.05 519.60 52563.40 88888.00 2024-03-27 09:20:55.911 087 15856.07 519.64 52563.45 88888.00 2024-03-27 09:20:56.411 087 15856.10 519.69 52563.50 88888.00 2024-03-27 09:20:56.911 087 15856.04 519.71 52563.42 88888.00 2024-03-27 09:20:57.411 087 15856.02 519.67 52563.38 88888.00 2024-03-27 09:20:57.911 087 15856.05 519.64 52563.39 88888.00 2024-03-27 09:20:58.411 087 15856.06 519.65 52563.47 88888.00 2024-03-27 09:20:58.911 087 15856.11 519.73 52563.54 88888.00 2024-03-27 09:20:59.411 087 15856.13 519.74 52563.48 88888.00 2024-03-27 09:20:59.911 087 15856.15 519.68 52563.45 88888.00 2024-03-27 09:21:00.411 087 15856.15 519.71 52563.49 88888.00 2024-03-27 09:21:00.911 087 15856.16 519.76 52563.54 88888.00 2024-03-27 09:21:01.411 087 15856.16 519.78 52563.53 88888.00 2024-03-27 09:21:01.911 087 15856.08 519.73 52563.53 88888.00 2024-03-27 09:21:02.411 087 15856.02 519.72 52563.50 88888.00 2024-03-27 09:21:02.911 087 15856.02 519.73 52563.53 88888.00 2024-03-27 09:21:03.411 087 15856.07 519.78 52563.60 88888.00 2024-03-27 09:21:03.911 087 15856.13 519.78 52563.52 88888.00 2024-03-27 09:21:04.411 087 15856.16 519.76 52563.43 88888.00 2024-03-27 09:21:04.911 087 15856.13 519.72 52563.46 88888.00 2024-03-27 09:21:05.411 087 15856.08 519.77 52563.52 88888.00 2024-03-27 09:21:05.911 087 15856.02 519.80 52563.59 88888.00 2024-03-27 09:21:06.411 087 15855.98 519.77 52563.58 88888.00 2024-03-27 09:21:06.911 087 15856.04 519.76 52563.56 88888.00 2024-03-27 09:21:07.411 087 15856.02 519.76 52563.56 88888.00 2024-03-27 09:21:07.911 087 15855.99 519.82 52563.57 88888.00 2024-03-27 09:21:08.411 087 15855.97 519.83 52563.51 88888.00 2024-03-27 09:21:08.911 087 15855.98 519.77 52563.50 88888.00 2024-03-27 09:21:09.411 087 15855.95 519.77 52563.55 88888.00 2024-03-27 09:21:09.911 087 15855.98 519.83 52563.60 88888.00 2024-03-27 09:21:10.411 087 15855.99 519.86 52563.54 88888.00 2024-03-27 09:21:10.911 087 15855.92 519.79 52563.47 88888.00 2024-03-27 09:21:11.411 087 15855.93 519.74 52563.42 88888.00 2024-03-27 09:21:11.911 087 15855.94 519.80 52563.50 88888.00 2024-03-27 09:21:12.411 087 15855.93 519.81 52563.50 88888.00 2024-03-27 09:21:12.911 087 15855.93 519.80 52563.53 88888.00 2024-03-27 09:21:13.411 087 15855.95 519.74 52563.51 88888.00 2024-03-27 09:21:13.911 087 15855.88 519.73 52563.56 88888.00 2024-03-27 09:21:14.411 087 15855.87 519.82 52563.62 88888.00 2024-03-27 09:21:14.911 087 15855.87 519.81 52563.59 88888.00 2024-03-27 09:21:15.411 087 15855.86 519.76 52563.56 88888.00 2024-03-27 09:21:15.911 087 15855.84 519.73 52563.57 88888.00 2024-03-27 09:21:16.411 087 15855.83 519.78 52563.57 88888.00 2024-03-27 09:21:16.911 087 15855.85 519.78 52563.53 88888.00 2024-03-27 09:21:17.411 087 15855.84 519.74 52563.49 88888.00 2024-03-27 09:21:17.911 087 15855.81 519.73 52563.53 88888.00 2024-03-27 09:21:18.411 087 15855.77 519.77 52563.56 88888.00 2024-03-27 09:21:18.911 087 15855.77 519.81 52563.53 88888.00 2024-03-27 09:21:19.411 087 15855.79 519.87 52563.52 88888.00 2024-03-27 09:21:19.911 087 15855.80 519.82 52563.56 88888.00 2024-03-27 09:21:20.411 087 15855.78 519.83 52563.65 88888.00 2024-03-27 09:21:20.911 087 15855.78 519.88 52563.69 88888.00 2024-03-27 09:21:21.411 087 15855.79 519.89 52563.66 88888.00 2024-03-27 09:21:21.911 087 15855.81 519.87 52563.66 88888.00 2024-03-27 09:21:22.411 087 15855.79 519.87 52563.66 88888.00 2024-03-27 09:21:22.911 087 15855.86 519.89 52563.69 88888.00 2024-03-27 09:21:23.411 087 15855.89 519.87 52563.71 88888.00 2024-03-27 09:21:23.911 087 15855.96 519.86 52563.73 88888.00 2024-03-27 09:21:24.411 087 15855.95 519.96 52563.76 88888.00 2024-03-27 09:21:24.911 087 15855.93 519.96 52563.76 88888.00 2024-03-27 09:21:25.411 087 15855.96 519.94 52563.69 88888.00 2024-03-27 09:21:25.911 087 15855.96 519.96 52563.74 88888.00 2024-03-27 09:21:26.411 087 15855.95 519.97 52563.73 88888.00 2024-03-27 09:21:26.911 087 15855.96 519.94 52563.68 88888.00 2024-03-27 09:21:27.411 087 15855.99 519.87 52563.69 88888.00 2024-03-27 09:21:27.911 087 15856.02 519.87 52563.74 88888.00 2024-03-27 09:21:28.411 087 15856.04 519.94 52563.71 88888.00 2024-03-27 09:21:28.911 087 15856.03 519.95 52563.66 88888.00 2024-03-27 09:21:29.411 087 15855.99 519.97 52563.69 88888.00 2024-03-27 09:21:29.911 087 15855.99 520.03 52563.77 88888.00 2024-03-27 09:21:30.411 087 15855.99 520.05 52563.75 88888.00 2024-03-27 09:21:30.911 087 15855.96 519.99 52563.74 88888.00 2024-03-27 09:21:31.411 087 15855.95 520.06 52563.74 88888.00 2024-03-27 09:21:31.911 087 15855.97 520.13 52563.74 88888.00 2024-03-27 09:21:32.411 087 15855.97 520.14 52563.72 88888.00 2024-03-27 09:21:32.911 087 15855.94 520.14 52563.78 88888.00 2024-03-27 09:21:33.411 087 15856.02 520.14 52563.82 88888.00 2024-03-27 09:21:33.911 087 15856.01 520.13 52563.81 88888.00 2024-03-27 09:21:34.411 087 15855.99 520.11 52563.82 88888.00 2024-03-27 09:21:34.911 087 15856.01 520.13 52563.86 88888.00 2024-03-27 09:21:35.411 087 15856.01 520.07 52563.79 88888.00 2024-03-27 09:21:35.911 087 15856.04 520.04 52563.75 88888.00 2024-03-27 09:21:36.411 087 15856.08 520.09 52563.82 88888.00 2024-03-27 09:21:36.911 087 15856.04 520.13 52563.82 88888.00 2024-03-27 09:21:37.411 087 15856.02 520.05 52563.80 88888.00 2024-03-27 09:21:37.911 087 15855.95 520.05 52563.84 88888.00 2024-03-27 09:21:38.411 087 15855.93 520.09 52563.86 88888.00 2024-03-27 09:21:38.911 087 15855.89 520.05 52563.82 88888.00 2024-03-27 09:21:39.411 087 15855.95 520.05 52563.88 88888.00 2024-03-27 09:21:39.911 087 15855.94 520.08 52563.86 88888.00 2024-03-27 09:21:40.411 087 15855.89 520.13 52563.80 88888.00 2024-03-27 09:21:40.911 087 15855.92 520.13 52563.82 88888.00 2024-03-27 09:21:41.411 087 15855.97 520.19 52563.88 88888.00 2024-03-27 09:21:41.911 087 15856.01 520.15 52563.91 88888.00 2024-03-27 09:21:42.411 087 15855.99 520.14 52563.92 88888.00 2024-03-27 09:21:42.911 087 15855.99 520.21 52563.94 88888.00 2024-03-27 09:21:43.411 087 15855.99 520.21 52563.91 88888.00 2024-03-27 09:21:43.911 087 15856.03 520.20 52563.91 88888.00 2024-03-27 09:21:44.411 087 15856.05 520.26 52563.93 88888.00 2024-03-27 09:21:44.911 087 15856.05 520.24 52563.86 88888.00 2024-03-27 09:21:45.411 087 15856.08 520.23 52563.86 88888.00 2024-03-27 09:21:45.911 087 15856.11 520.29 52563.90 88888.00 2024-03-27 09:21:46.411 087 15856.03 520.28 52563.89 88888.00 2024-03-27 09:21:46.911 087 15856.03 520.29 52563.88 88888.00 2024-03-27 09:21:47.411 087 15856.03 520.31 52563.87 88888.00 2024-03-27 09:21:48.411 087 15856.08 520.28 52563.95 88888.00 2024-03-27 09:21:48.911 087 15856.11 520.33 52563.95 88888.00 2024-03-27 09:21:49.411 087 15856.07 520.29 52563.91 88888.00 2024-03-27 09:21:49.911 087 15856.13 520.24 52563.97 88888.00 2024-03-27 09:21:50.411 087 15856.06 520.24 52563.95 88888.00 2024-03-27 09:21:50.911 087 15856.05 520.24 52563.89 88888.00 2024-03-27 09:21:51.411 087 15856.06 520.24 52563.99 88888.00 2024-03-27 09:21:51.911 087 15856.03 520.25 52563.99 88888.00 2024-03-27 09:21:52.411 087 15856.05 520.20 52563.97 88888.00 2024-03-27 09:21:52.911 087 15856.08 520.22 52563.95 88888.00 2024-03-27 09:21:53.411 087 15856.05 520.23 52563.94 88888.00 2024-03-27 09:21:53.911 087 15855.99 520.16 52563.91 88888.00 2024-03-27 09:21:54.411 087 15855.96 520.20 52563.92 88888.00 2024-03-27 09:21:54.911 087 15855.97 520.23 52563.90 88888.00 2024-03-27 09:21:55.411 087 15855.98 520.21 52563.93 88888.00 2024-03-27 09:21:55.911 087 15856.04 520.23 52563.97 88888.00 2024-03-27 09:21:56.411 087 15856.04 520.21 52563.91 88888.00 2024-03-27 09:21:56.911 087 15855.96 520.19 52563.92 88888.00 2024-03-27 09:21:57.411 087 15855.93 520.25 52563.94 88888.00 2024-03-27 09:21:58.411 087 15855.92 520.19 52563.90 88888.00 2024-03-27 09:21:58.911 087 15855.96 520.23 52563.91 88888.00 2024-03-27 09:21:59.411 087 15855.95 520.23 52563.86 88888.00 2024-03-27 09:21:59.911 087 15855.97 520.19 52563.93 88888.00 2024-03-27 09:22:00.411 087 15855.97 520.22 52563.97 88888.00 2024-03-27 09:22:00.911 087 15855.95 520.22 52563.90 88888.00 2024-03-27 09:22:01.411 087 15855.92 520.21 52563.86 88888.00 2024-03-27 09:22:01.911 087 15855.88 520.26 52563.87 88888.00 2024-03-27 09:22:02.411 087 15855.90 520.22 52563.80 88888.00 2024-03-27 09:22:02.911 087 15855.90 520.24 52563.84 88888.00 2024-03-27 09:22:03.411 087 15855.92 520.31 52563.78 88888.00 2024-03-27 09:22:03.911 087 15855.90 520.28 52563.68 88888.00 2024-03-27 09:22:04.411 087 15855.94 520.25 52563.71 88888.00 2024-03-27 09:22:04.911 087 15855.92 520.28 52563.73 88888.00 2024-03-27 09:22:05.411 087 15855.89 520.28 52563.71 88888.00 2024-03-27 09:22:05.911 087 15855.87 520.28 52563.74 88888.00 2024-03-27 09:22:06.411 087 15855.94 520.29 52563.79 88888.00 2024-03-27 09:22:06.911 087 15855.94 520.28 52563.78 88888.00 2024-03-27 09:22:07.411 087 15855.93 520.24 52563.79 88888.00 2024-03-27 09:22:07.911 087 15855.93 520.28 52563.81 88888.00 2024-03-27 09:22:08.411 087 15855.89 520.22 52563.69 88888.00 2024-03-27 09:22:08.911 087 15855.87 520.19 52563.62 88888.00 2024-03-27 09:22:09.411 087 15855.89 520.26 52563.62 88888.00 2024-03-27 09:22:09.911 087 15855.90 520.24 52563.63 88888.00 2024-03-27 09:22:10.411 087 15855.93 520.23 52563.67 88888.00 2024-03-27 09:22:10.911 087 15855.93 520.23 52563.75 88888.00 2024-03-27 09:22:11.411 087 15855.95 520.23 52563.71 88888.00 2024-03-27 09:22:11.911 087 15855.98 520.17 52563.67 88888.00 2024-03-27 09:22:12.411 087 15855.97 520.17 52563.67 88888.00 2024-03-27 09:22:12.911 087 15855.96 520.21 52563.71 88888.00 2024-03-27 09:22:13.411 087 15855.96 520.16 52563.72 88888.00 2024-03-27 09:22:13.911 087 15855.93 520.13 52563.69 88888.00 2024-03-27 09:22:14.411 087 15855.89 520.16 52563.68 88888.00 2024-03-27 09:22:14.911 087 15855.86 520.16 52563.59 88888.00 2024-03-27 09:22:15.411 087 15855.88 520.13 52563.54 88888.00 2024-03-27 09:22:15.911 087 15855.90 520.14 52563.53 88888.00 2024-03-27 09:22:16.411 087 15855.90 520.14 52563.57 88888.00 2024-03-27 09:22:16.911 087 15855.95 520.12 52563.56 88888.00 2024-03-27 09:22:17.411 087 15855.97 520.11 52563.56 88888.00 2024-03-27 09:22:17.911 087 15855.96 520.16 52563.62 88888.00 2024-03-27 09:22:18.411 087 15855.94 520.20 52563.65 88888.00 2024-03-27 09:22:18.911 087 15855.97 520.15 52563.61 88888.00 2024-03-27 09:22:19.411 087 15855.98 520.13 52563.59 88888.00 2024-03-27 09:22:19.911 087 15855.98 520.16 52563.55 88888.00 2024-03-27 09:22:20.411 087 15856.01 520.13 52563.50 88888.00 2024-03-27 09:22:20.911 087 15856.04 520.12 52563.50 88888.00 2024-03-27 09:22:21.411 087 15856.05 520.15 52563.54 88888.00 2024-03-27 09:22:21.911 087 15856.03 520.17 52563.51 88888.00 2024-03-27 09:22:22.411 087 15856.03 520.12 52563.46 88888.00 2024-03-27 09:22:22.911 087 15856.05 520.09 52563.45 88888.00 2024-03-27 09:22:23.411 087 15856.05 520.12 52563.53 88888.00 2024-03-27 09:22:23.911 087 15856.04 520.14 52563.48 88888.00 2024-03-27 09:22:24.411 087 15855.99 520.11 52563.46 88888.00 2024-03-27 09:22:24.911 087 15855.97 520.13 52563.47 88888.00 2024-03-27 09:22:25.411 087 15855.97 520.20 52563.49 88888.00 2024-03-27 09:22:25.911 087 15855.85 520.14 52563.43 88888.00 2024-03-27 09:22:26.411 087 15855.86 520.08 52563.42 88888.00 2024-03-27 09:22:26.911 087 15855.85 520.11 52563.50 88888.00 2024-03-27 09:22:27.411 087 15855.83 520.15 52563.49 88888.00 2024-03-27 09:22:27.911 087 15855.80 520.09 52563.35 88888.00 2024-03-27 09:22:28.411 087 15855.77 520.04 52563.34 88888.00 2024-03-27 09:22:28.911 087 15855.76 520.05 52563.45 88888.00 2024-03-27 09:22:29.411 087 15855.68 520.09 52563.41 88888.00 2024-03-27 09:22:29.911 087 15855.62 520.08 52563.32 88888.00 2024-03-27 09:22:30.411 087 15855.62 519.99 52563.28 88888.00 2024-03-27 09:22:30.911 087 15855.63 519.97 52563.30 88888.00 2024-03-27 09:22:31.411 087 15855.61 520.02 52563.37 88888.00 2024-03-27 09:22:31.911 087 15855.62 520.06 52563.37 88888.00 2024-03-27 09:22:32.411 087 15855.62 520.05 52563.33 88888.00 2024-03-27 09:22:32.911 087 15855.56 520.05 52563.35 88888.00 2024-03-27 09:22:33.411 087 15855.49 520.09 52563.38 88888.00 2024-03-27 09:22:33.911 087 15855.48 520.11 52563.33 88888.00 2024-03-27 09:22:34.411 087 15855.47 520.05 52563.32 88888.00 2024-03-27 09:22:34.911 087 15855.52 520.02 52563.42 88888.00 2024-03-27 09:22:35.411 087 15855.57 520.05 52563.45 88888.00 2024-03-27 09:22:35.911 087 15855.51 520.05 52563.42 88888.00 2024-03-27 09:22:36.411 087 15855.45 519.99 52563.38 88888.00 2024-03-27 09:22:36.911 087 15855.45 519.99 52563.39 88888.00 2024-03-27 09:22:37.411 087 15855.47 520.02 52563.47 88888.00 2024-03-27 09:22:37.911 087 15855.45 520.05 52563.43 88888.00 2024-03-27 09:22:38.411 087 15855.41 520.02 52563.39 88888.00 2024-03-27 09:22:38.911 087 15855.44 520.00 52563.41 88888.00 2024-03-27 09:22:39.411 087 15855.50 520.07 52563.46 88888.00 2024-03-27 09:22:39.911 087 15855.52 520.12 52563.42 88888.00 2024-03-27 09:22:40.411 087 15855.48 520.06 52563.36 88888.00 2024-03-27 09:22:40.911 087 15855.48 520.07 52563.38 88888.00 2024-03-27 09:22:41.411 087 15855.49 520.12 52563.45 88888.00 2024-03-27 09:22:41.911 087 15855.49 520.12 52563.41 88888.00 2024-03-27 09:22:42.411 087 15855.52 520.12 52563.35 88888.00 2024-03-27 09:22:42.911 087 15855.52 520.12 52563.38 88888.00 2024-03-27 09:22:43.411 087 15855.51 520.17 52563.41 88888.00 2024-03-27 09:22:43.911 087 15855.49 520.23 52563.37 88888.00 2024-03-27 09:22:44.411 087 15855.43 520.17 52563.34 88888.00 2024-03-27 09:22:44.911 087 15855.42 520.15 52563.36 88888.00 2024-03-27 09:22:45.411 087 15855.43 520.16 52563.46 88888.00 2024-03-27 09:22:45.911 087 15855.41 520.21 52563.49 88888.00 2024-03-27 09:22:46.411 087 15855.43 520.17 52563.39 88888.00 2024-03-27 09:22:46.911 087 15855.48 520.19 52563.39 88888.00 2024-03-27 09:22:47.411 087 15855.49 520.28 52563.46 88888.00 2024-03-27 09:22:47.911 087 15855.45 520.26 52563.45 88888.00 2024-03-27 09:22:48.411 087 15855.44 520.19 52563.42 88888.00 2024-03-27 09:22:48.911 087 15855.48 520.23 52563.47 88888.00 2024-03-27 09:22:49.411 087 15855.49 520.29 52563.47 88888.00 2024-03-27 09:22:49.911 087 15855.42 520.29 52563.42 88888.00 2024-03-27 09:22:50.411 087 15855.41 520.31 52563.40 88888.00 2024-03-27 09:22:50.911 087 15855.42 520.33 52563.43 88888.00 2024-03-27 09:22:51.411 087 15855.42 520.33 52563.40 88888.00 2024-03-27 09:22:51.911 087 15855.39 520.31 52563.39 88888.00 2024-03-27 09:22:52.411 087 15855.39 520.32 52563.45 88888.00 2024-03-27 09:22:52.911 087 15855.43 520.39 52563.51 88888.00 2024-03-27 09:22:53.411 087 15855.39 520.32 52563.53 88888.00 2024-03-27 09:22:53.911 087 15855.39 520.28 52563.55 88888.00 2024-03-27 09:22:54.411 087 15855.38 520.33 52563.54 88888.00 2024-03-27 09:22:54.911 087 15855.35 520.36 52563.49 88888.00 2024-03-27 09:22:55.411 087 15855.38 520.34 52563.49 88888.00 2024-03-27 09:22:55.911 087 15855.32 520.36 52563.54 88888.00 2024-03-27 09:22:56.411 087 15855.35 520.39 52563.54 88888.00 2024-03-27 09:22:56.911 087 15855.33 520.34 52563.52 88888.00 2024-03-27 09:22:57.411 087 15855.30 520.32 52563.57 88888.00 2024-03-27 09:22:57.911 087 15855.29 520.36 52563.51 88888.00 2024-03-27 09:22:58.411 087 15855.24 520.33 52563.42 88888.00 2024-03-27 09:22:58.911 087 15855.22 520.31 52563.49 88888.00 2024-03-27 09:22:59.911 087 15855.26 520.38 52563.51 88888.00 2024-03-27 09:23:00.411 087 15855.22 520.34 52563.49 88888.00 2024-03-27 09:23:00.911 087 15855.22 520.38 52563.51 88888.00 2024-03-27 09:23:01.411 087 15855.27 520.41 52563.45 88888.00 2024-03-27 09:23:01.911 087 15855.25 520.36 52563.46 88888.00 2024-03-27 09:23:02.411 087 15855.29 520.36 52563.48 88888.00 2024-03-27 09:23:02.911 087 15855.31 520.42 52563.45 88888.00 2024-03-27 09:23:03.411 087 15855.31 520.45 52563.46 88888.00 2024-03-27 09:23:03.911 087 15855.30 520.43 52563.49 88888.00 2024-03-27 09:23:04.411 087 15855.34 520.45 52563.47 88888.00 2024-03-27 09:23:04.911 087 15855.34 520.42 52563.40 88888.00 2024-03-27 09:23:05.411 087 15855.36 520.39 52563.40 88888.00 2024-03-27 09:23:05.911 087 15855.39 520.46 52563.45 88888.00 2024-03-27 09:23:06.411 087 15855.44 520.52 52563.39 88888.00 2024-03-27 09:23:06.911 087 15855.43 520.49 52563.35 88888.00 2024-03-27 09:23:07.411 087 15855.39 520.55 52563.39 88888.00 2024-03-27 09:23:07.911 087 15855.39 520.55 52563.42 88888.00 2024-03-27 09:23:08.411 087 15855.40 520.51 52563.36 88888.00 2024-03-27 09:23:08.911 087 15855.42 520.51 52563.39 88888.00 2024-03-27 09:23:09.911 087 15855.48 520.56 52563.38 88888.00 2024-03-27 09:23:10.411 087 15855.52 520.51 52563.38 88888.00 2024-03-27 09:23:10.911 087 15855.58 520.60 52563.41 88888.00 2024-03-27 09:23:11.411 087 15855.61 520.62 52563.40 88888.00 2024-03-27 09:23:11.911 087 15855.58 520.63 52563.41 88888.00 2024-03-27 09:23:12.411 087 15855.58 520.72 52563.35 88888.00 2024-03-27 09:23:12.911 087 15855.60 520.73 52563.34 88888.00 2024-03-27 09:23:13.411 087 15855.61 520.67 52563.37 88888.00 2024-03-27 09:23:13.911 087 15855.65 520.74 52563.40 88888.00 2024-03-27 09:23:14.411 087 15855.67 520.73 52563.37 88888.00 2024-03-27 09:23:14.912 087 15855.66 520.68 52563.38 88888.00 2024-03-27 09:23:15.412 087 15855.71 520.71 52563.43 88888.00 2024-03-27 09:23:15.912 087 15855.72 520.72 52563.48 88888.00 2024-03-27 09:23:16.412 087 15855.66 520.67 52563.48 88888.00 2024-03-27 09:23:16.912 087 15855.67 520.73 52563.42 88888.00 2024-03-27 09:23:17.412 087 15855.69 520.76 52563.39 88888.00 2024-03-27 09:23:17.912 087 15855.79 520.74 52563.40 88888.00 2024-03-27 09:23:18.412 087 15855.84 520.77 52563.40 88888.00 2024-03-27 09:23:18.912 087 15855.88 520.75 52563.31 88888.00 2024-03-27 09:23:19.912 087 15855.81 520.83 52563.33 88888.00 2024-03-27 09:23:20.412 087 15855.81 520.84 52563.33 88888.00 2024-03-27 09:23:20.912 087 15855.86 520.81 52563.34 88888.00 2024-03-27 09:23:21.412 087 15855.84 520.86 52563.36 88888.00 2024-03-27 09:23:21.912 087 15855.79 520.88 52563.31 88888.00 2024-03-27 09:23:22.412 087 15855.78 520.84 52563.31 88888.00 2024-03-27 09:23:22.912 087 15855.83 520.89 52563.30 88888.00 2024-03-27 09:23:23.412 087 15855.84 520.89 52563.25 88888.00 2024-03-27 09:23:23.912 087 15855.84 520.83 52563.32 88888.00 2024-03-27 09:23:24.412 087 15855.85 520.86 52563.39 88888.00 2024-03-27 09:23:24.912 087 15855.84 520.86 52563.34 88888.00 2024-03-27 09:23:25.412 087 15855.79 520.88 52563.35 88888.00 2024-03-27 09:23:25.912 087 15855.79 520.89 52563.41 88888.00 2024-03-27 09:23:26.412 087 15855.79 520.84 52563.39 88888.00 2024-03-27 09:23:26.912 087 15855.76 520.86 52563.34 88888.00 2024-03-27 09:23:27.412 087 15855.70 520.92 52563.33 88888.00 2024-03-27 09:23:27.912 087 15855.71 520.90 52563.29 88888.00 2024-03-27 09:23:28.412 087 15855.72 520.93 52563.34 88888.00 2024-03-27 09:23:28.912 087 15855.71 520.98 52563.33 88888.00 2024-03-27 09:23:29.412 087 15855.70 520.93 52563.32 88888.00 2024-03-27 09:23:29.912 087 15855.72 520.95 52563.32 88888.00 2024-03-27 09:23:30.412 087 15855.76 520.94 52563.25 88888.00 2024-03-27 09:23:30.912 087 15855.71 520.86 52563.22 88888.00 2024-03-27 09:23:31.412 087 15855.71 520.90 52563.23 88888.00 2024-03-27 09:23:31.912 087 15855.77 520.91 52563.23 88888.00 2024-03-27 09:23:32.412 087 15855.79 520.88 52563.18 88888.00 2024-03-27 09:23:32.912 087 15855.75 520.90 52563.22 88888.00 2024-03-27 09:23:33.412 087 15855.72 520.95 52563.25 88888.00 2024-03-27 09:23:33.912 087 15855.74 520.97 52563.19 88888.00 2024-03-27 09:23:34.412 087 15855.71 520.99 52563.17 88888.00 2024-03-27 09:23:34.912 087 15855.66 520.95 52563.17 88888.00 2024-03-27 09:23:35.412 087 15855.70 520.95 52563.18 88888.00 2024-03-27 09:23:35.912 087 15855.70 521.03 52563.25 88888.00 2024-03-27 09:23:36.412 087 15855.71 521.01 52563.19 88888.00 2024-03-27 09:23:36.912 087 15855.67 521.01 52563.19 88888.00 2024-03-27 09:23:37.412 087 15855.61 521.00 52563.19 88888.00 2024-03-27 09:23:37.912 087 15855.59 520.97 52563.11 88888.00 2024-03-27 09:23:38.412 087 15855.56 520.93 52563.12 88888.00 2024-03-27 09:23:38.912 087 15855.56 520.94 52563.12 88888.00 2024-03-27 09:23:39.412 087 15855.53 520.91 52563.10 88888.00 2024-03-27 09:23:39.912 087 15855.49 520.88 52563.12 88888.00 2024-03-27 09:23:40.412 087 15855.39 520.88 52563.14 88888.00 2024-03-27 09:23:40.912 087 15855.39 520.86 52563.09 88888.00 2024-03-27 09:23:41.412 087 15855.42 520.86 52563.03 88888.00 2024-03-27 09:23:41.912 087 15855.41 520.90 52563.10 88888.00 2024-03-27 09:23:42.412 087 15855.42 520.95 52563.12 88888.00 2024-03-27 09:23:42.912 087 15855.36 520.90 52563.07 88888.00 2024-03-27 09:23:43.412 087 15855.34 520.90 52563.09 88888.00 2024-03-27 09:23:43.912 087 15855.38 520.86 52563.10 88888.00 2024-03-27 09:23:44.412 087 15855.36 520.84 52563.10 88888.00 2024-03-27 09:23:44.912 087 15855.35 520.84 52563.12 88888.00 2024-03-27 09:23:45.412 087 15855.33 520.92 52563.11 88888.00 2024-03-27 09:23:45.912 087 15855.32 520.89 52563.12 88888.00 2024-03-27 09:23:46.412 087 15855.33 520.92 52563.10 88888.00 2024-03-27 09:23:46.912 087 15855.34 520.94 52563.12 88888.00 2024-03-27 09:23:47.412 087 15855.34 520.93 52563.08 88888.00 2024-03-27 09:23:47.912 087 15855.33 520.91 52563.10 88888.00 2024-03-27 09:23:48.412 087 15855.36 520.90 52563.13 88888.00 2024-03-27 09:23:48.912 087 15855.34 520.89 52563.05 88888.00 2024-03-27 09:23:49.412 087 15855.30 520.86 52562.97 88888.00 2024-03-27 09:23:49.912 087 15855.26 520.89 52563.07 88888.00 2024-03-27 09:23:50.412 087 15855.32 520.86 52563.08 88888.00 2024-03-27 09:23:50.912 087 15855.31 520.77 52562.98 88888.00 2024-03-27 09:23:51.412 087 15855.29 520.80 52562.98 88888.00 2024-03-27 09:23:51.912 087 15855.30 520.88 52563.01 88888.00 2024-03-27 09:23:52.412 087 15855.31 520.88 52562.98 88888.00 2024-03-27 09:23:52.912 087 15855.31 520.85 52562.99 88888.00 2024-03-27 09:23:53.412 087 15855.32 520.90 52563.00 88888.00 2024-03-27 09:23:53.912 087 15855.31 520.91 52562.98 88888.00 2024-03-27 09:23:54.412 087 15855.33 520.86 52562.99 88888.00 2024-03-27 09:23:54.912 087 15855.38 520.86 52563.02 88888.00 2024-03-27 09:23:55.412 087 15855.40 520.89 52563.05 88888.00 2024-03-27 09:23:55.912 087 15855.43 520.88 52562.98 88888.00 2024-03-27 09:23:56.412 087 15855.43 520.89 52562.97 88888.00 2024-03-27 09:23:56.912 087 15855.44 520.97 52563.00 88888.00 2024-03-27 09:23:57.412 087 15855.45 520.94 52563.03 88888.00 2024-03-27 09:23:57.912 087 15855.48 520.88 52563.07 88888.00 2024-03-27 09:23:58.412 087 15855.50 520.90 52563.10 88888.00 2024-03-27 09:23:58.912 087 15855.49 520.89 52563.09 88888.00 2024-03-27 09:23:59.412 087 15855.52 520.86 52563.11 88888.00 2024-03-27 09:23:59.912 087 15855.52 520.92 52563.18 88888.00 2024-03-27 09:24:00.412 087 15855.51 520.95 52563.13 88888.00 2024-03-27 09:24:00.912 087 15855.59 520.93 52563.07 88888.00 2024-03-27 09:24:01.412 087 15855.56 520.93 52563.10 88888.00 2024-03-27 09:24:01.912 087 15855.57 520.94 52563.07 88888.00 2024-03-27 09:24:02.412 087 15855.58 520.86 52563.01 88888.00 2024-03-27 09:24:02.912 087 15855.52 520.89 52562.98 88888.00 2024-03-27 09:24:03.412 087 15855.53 520.97 52562.97 88888.00 2024-03-27 09:24:03.912 087 15855.61 520.93 52563.00 88888.00 2024-03-27 09:24:04.412 087 15855.63 520.88 52563.05 88888.00 2024-03-27 09:24:04.912 087 15855.62 520.89 52563.07 88888.00 2024-03-27 09:24:05.412 087 15855.62 520.86 52563.06 88888.00 2024-03-27 09:24:05.912 087 15855.69 520.83 52563.07 88888.00 2024-03-27 09:24:06.412 087 15855.68 520.88 52563.10 88888.00 2024-03-27 09:24:06.912 087 15855.61 520.92 52563.02 88888.00 2024-03-27 09:24:07.412 087 15855.62 520.88 52562.97 88888.00 2024-03-27 09:24:07.912 087 15855.65 520.86 52562.99 88888.00 2024-03-27 09:24:08.412 087 15855.69 520.92 52563.01 88888.00 2024-03-27 09:24:08.912 087 15855.68 520.89 52562.97 88888.00 2024-03-27 09:24:09.412 087 15855.66 520.89 52562.96 88888.00 2024-03-27 09:24:09.912 087 15855.68 520.92 52562.92 88888.00 2024-03-27 09:24:10.412 087 15855.65 520.90 52562.88 88888.00 2024-03-27 09:24:11.412 087 15855.63 520.90 52563.00 88888.00 2024-03-27 09:24:11.912 087 15855.62 520.88 52563.02 88888.00 2024-03-27 09:24:12.412 087 15855.62 520.84 52562.92 88888.00 2024-03-27 09:24:12.912 087 15855.66 520.88 52562.97 88888.00 2024-03-27 09:24:13.412 087 15855.62 520.88 52562.98 88888.00 2024-03-27 09:24:13.912 087 15855.63 520.89 52562.90 88888.00 2024-03-27 09:24:14.412 087 15855.69 520.85 52562.91 88888.00 2024-03-27 09:24:14.912 087 15855.66 520.88 52562.94 88888.00 2024-03-27 09:24:15.412 087 15855.67 520.92 52562.90 88888.00 2024-03-27 09:24:15.912 087 15855.68 520.85 52562.83 88888.00 2024-03-27 09:24:16.412 087 15855.62 520.86 52562.86 88888.00 2024-03-27 09:24:16.912 087 15855.61 520.89 52562.87 88888.00 2024-03-27 09:24:17.412 087 15855.62 520.81 52562.79 88888.00 2024-03-27 09:24:17.912 087 15855.65 520.77 52562.83 88888.00 2024-03-27 09:24:18.412 087 15855.68 520.80 52562.92 88888.00 2024-03-27 09:24:18.912 087 15855.67 520.85 52562.92 88888.00 2024-03-27 09:24:19.412 087 15855.65 520.82 52562.90 88888.00 2024-03-27 09:24:19.912 087 15855.61 520.80 52562.91 88888.00 2024-03-27 09:24:20.412 087 15855.59 520.83 52562.89 88888.00 2024-03-27 09:24:20.912 087 15855.65 520.83 52562.85 88888.00 2024-03-27 09:24:21.412 087 15855.66 520.78 52562.82 88888.00 2024-03-27 09:24:21.912 087 15855.65 520.73 52562.81 88888.00 2024-03-27 09:24:22.412 087 15855.58 520.75 52562.82 88888.00 2024-03-27 09:24:22.912 087 15855.56 520.75 52562.76 88888.00 2024-03-27 09:24:23.412 087 15855.60 520.67 52562.70 88888.00 2024-03-27 09:24:23.912 087 15855.60 520.60 52562.65 88888.00 2024-03-27 09:24:24.412 087 15855.59 520.63 52562.70 88888.00 2024-03-27 09:24:24.912 087 15855.56 520.68 52562.73 88888.00 2024-03-27 09:24:25.412 087 15855.59 520.66 52562.74 88888.00 2024-03-27 09:24:25.912 087 15855.57 520.64 52562.78 88888.00 2024-03-27 09:24:26.412 087 15855.61 520.65 52562.85 88888.00 2024-03-27 09:24:26.912 087 15855.65 520.66 52562.81 88888.00 2024-03-27 09:24:27.412 087 15855.60 520.65 52562.73 88888.00 2024-03-27 09:24:27.912 087 15855.54 520.60 52562.70 88888.00 2024-03-27 09:24:28.412 087 15855.52 520.62 52562.73 88888.00 2024-03-27 09:24:28.912 087 15855.52 520.68 52562.76 88888.00 2024-03-27 09:24:29.412 087 15855.49 520.65 52562.77 88888.00 2024-03-27 09:24:29.912 087 15855.50 520.57 52562.67 88888.00 2024-03-27 09:24:30.412 087 15855.53 520.52 52562.61 88888.00 2024-03-27 09:24:30.912 087 15855.52 520.55 52562.59 88888.00 2024-03-27 09:24:31.412 087 15855.51 520.60 52562.63 88888.00 2024-03-27 09:24:31.912 087 15855.44 520.64 52562.58 88888.00 2024-03-27 09:24:32.412 087 15855.44 520.58 52562.52 88888.00 2024-03-27 09:24:32.912 087 15855.41 520.55 52562.56 88888.00 2024-03-27 09:24:33.412 087 15855.36 520.56 52562.63 88888.00 2024-03-27 09:24:33.912 087 15855.34 520.58 52562.67 88888.00 2024-03-27 09:24:34.412 087 15855.40 520.62 52562.66 88888.00 2024-03-27 09:24:34.912 087 15855.35 520.57 52562.67 88888.00 2024-03-27 09:24:35.412 087 15855.34 520.57 52562.63 88888.00 2024-03-27 09:24:35.912 087 15855.38 520.59 52562.65 88888.00 2024-03-27 09:24:36.412 087 15855.42 520.66 52562.70 88888.00 2024-03-27 09:24:36.912 087 15855.47 520.64 52562.61 88888.00 2024-03-27 09:24:37.412 087 15855.48 520.63 52562.61 88888.00 2024-03-27 09:24:37.912 087 15855.38 520.62 52562.63 88888.00 2024-03-27 09:24:38.412 087 15855.39 520.62 52562.65 88888.00 2024-03-27 09:24:38.912 087 15855.39 520.67 52562.62 88888.00 2024-03-27 09:24:39.412 087 15855.40 520.68 52562.59 88888.00 2024-03-27 09:24:39.912 087 15855.38 520.64 52562.58 88888.00 2024-03-27 09:24:40.412 087 15855.47 520.60 52562.61 88888.00 2024-03-27 09:24:40.912 087 15855.49 520.64 52562.62 88888.00 2024-03-27 09:24:41.412 087 15855.44 520.69 52562.61 88888.00 2024-03-27 09:24:41.912 087 15855.44 520.67 52562.63 88888.00 2024-03-27 09:24:42.412 087 15855.43 520.65 52562.61 88888.00 2024-03-27 09:24:42.912 087 15855.48 520.65 52562.67 88888.00 2024-03-27 09:24:43.412 087 15855.51 520.69 52562.68 88888.00 2024-03-27 09:24:43.912 087 15855.52 520.68 52562.65 88888.00 2024-03-27 09:24:44.412 087 15855.52 520.65 52562.60 88888.00 2024-03-27 09:24:44.912 087 15855.51 520.56 52562.56 88888.00 2024-03-27 09:24:45.412 087 15855.50 520.59 52562.54 88888.00 2024-03-27 09:24:45.912 087 15855.47 520.67 52562.55 88888.00 2024-03-27 09:24:46.412 087 15855.49 520.67 52562.53 88888.00 2024-03-27 09:24:46.912 087 15855.52 520.62 52562.58 88888.00 2024-03-27 09:24:47.412 087 15855.54 520.67 52562.62 88888.00 2024-03-27 09:24:47.912 087 15855.53 520.75 52562.63 88888.00 2024-03-27 09:24:48.412 087 15855.52 520.74 52562.61 88888.00 2024-03-27 09:24:48.912 087 15855.49 520.75 52562.58 88888.00 2024-03-27 09:24:49.412 087 15855.49 520.72 52562.58 88888.00 2024-03-27 09:24:49.912 087 15855.54 520.74 52562.63 88888.00 2024-03-27 09:24:50.412 087 15855.57 520.78 52562.65 88888.00 2024-03-27 09:24:50.912 087 15855.53 520.78 52562.62 88888.00 2024-03-27 09:24:51.412 087 15855.51 520.77 52562.60 88888.00 2024-03-27 09:24:51.912 087 15855.47 520.75 52562.60 88888.00 2024-03-27 09:24:52.412 087 15855.52 520.75 52562.60 88888.00 2024-03-27 09:24:52.912 087 15855.53 520.77 52562.59 88888.00 2024-03-27 09:24:53.412 087 15855.52 520.75 52562.56 88888.00 2024-03-27 09:24:53.912 087 15855.48 520.72 52562.62 88888.00 2024-03-27 09:24:54.412 087 15855.47 520.72 52562.69 88888.00 2024-03-27 09:24:54.912 087 15855.51 520.77 52562.73 88888.00 2024-03-27 09:24:55.412 087 15855.51 520.82 52562.66 88888.00 2024-03-27 09:24:55.912 087 15855.53 520.82 52562.68 88888.00 2024-03-27 09:24:56.412 087 15855.56 520.78 52562.66 88888.00 2024-03-27 09:24:56.912 087 15855.59 520.85 52562.75 88888.00 2024-03-27 09:24:57.412 087 15855.60 520.85 52562.74 88888.00 2024-03-27 09:24:57.912 087 15855.61 520.80 52562.78 88888.00 2024-03-27 09:24:58.412 087 15855.61 520.84 52562.85 88888.00 2024-03-27 09:24:58.912 087 15855.58 520.90 52562.81 88888.00 2024-03-27 09:24:59.412 087 15855.53 520.89 52562.74 88888.00 2024-03-27 09:24:59.912 087 15855.56 520.90 52562.71 88888.00 2024-03-27 09:25:00.412 087 15855.53 520.92 52562.74 88888.00 2024-03-27 09:25:00.912 087 15855.58 520.95 52562.77 88888.00 2024-03-27 09:25:01.412 087 15855.58 520.93 52562.81 88888.00 2024-03-27 09:25:01.912 087 15855.61 520.93 52562.86 88888.00 2024-03-27 09:25:02.912 087 15855.54 521.04 52562.90 88888.00 2024-03-27 09:25:03.412 087 15855.53 521.04 52562.92 88888.00 2024-03-27 09:25:03.912 087 15855.54 521.08 52562.91 88888.00 2024-03-27 09:25:04.412 087 15855.54 521.10 52562.86 88888.00 2024-03-27 09:25:04.912 087 15855.59 521.09 52562.88 88888.00 2024-03-27 09:25:05.412 087 15855.61 521.09 52562.92 88888.00 2024-03-27 09:25:05.912 087 15855.61 521.14 52562.89 88888.00 2024-03-27 09:25:06.412 087 15855.57 521.08 52562.87 88888.00 2024-03-27 09:25:06.912 087 15855.60 521.09 52562.91 88888.00 2024-03-27 09:25:07.412 087 15855.66 521.11 52562.93 88888.00 2024-03-27 09:25:07.912 087 15855.66 521.09 52562.92 88888.00 2024-03-27 09:25:08.412 087 15855.69 521.09 52562.96 88888.00 2024-03-27 09:25:08.912 087 15855.71 521.16 52562.98 88888.00 2024-03-27 09:25:09.412 087 15855.68 521.12 52562.96 88888.00 2024-03-27 09:25:09.912 087 15855.71 521.14 52563.00 88888.00 2024-03-27 09:25:10.412 087 15855.74 521.15 52562.98 88888.00 2024-03-27 09:25:10.912 087 15855.74 521.11 52562.97 88888.00 2024-03-27 09:25:11.412 087 15855.75 521.11 52562.96 88888.00 2024-03-27 09:25:11.912 087 15855.81 521.17 52562.96 88888.00 2024-03-27 09:25:12.912 087 15855.86 521.19 52563.00 88888.00 2024-03-27 09:25:13.412 087 15855.95 521.26 52563.00 88888.00 2024-03-27 09:25:13.912 087 15855.94 521.29 52562.94 88888.00 2024-03-27 09:25:14.412 087 15855.89 521.26 52562.98 88888.00 2024-03-27 09:25:14.912 087 15855.87 521.26 52562.96 88888.00 2024-03-27 09:25:15.412 087 15855.84 521.27 52562.92 88888.00 2024-03-27 09:25:15.912 087 15855.89 521.25 52562.97 88888.00 2024-03-27 09:25:16.412 087 15855.97 521.28 52562.96 88888.00 2024-03-27 09:25:16.912 087 15855.95 521.29 52562.92 88888.00 2024-03-27 09:25:17.412 087 15855.97 521.28 52562.95 88888.00 2024-03-27 09:25:17.912 087 15855.95 521.34 52562.98 88888.00 2024-03-27 09:25:18.412 087 15855.95 521.28 52562.98 88888.00 2024-03-27 09:25:18.912 087 15856.01 521.30 52563.01 88888.00 2024-03-27 09:25:19.412 087 15855.98 521.35 52563.02 88888.00 2024-03-27 09:25:19.912 087 15855.98 521.30 52563.07 88888.00 2024-03-27 09:25:20.412 087 15856.02 521.30 52563.12 88888.00 2024-03-27 09:25:20.912 087 15856.04 521.29 52563.05 88888.00 2024-03-27 09:25:21.412 087 15856.04 521.29 52563.08 88888.00 2024-03-27 09:25:21.912 087 15856.05 521.37 52563.06 88888.00 2024-03-27 09:25:22.412 087 15856.06 521.34 52563.08 88888.00 2024-03-27 09:25:22.912 087 15856.06 521.34 52563.12 88888.00 2024-03-27 09:25:23.412 087 15856.05 521.38 52563.08 88888.00 2024-03-27 09:25:23.912 087 15856.02 521.36 52563.05 88888.00 2024-03-27 09:25:24.412 087 15856.01 521.41 52563.09 88888.00 2024-03-27 09:25:24.912 087 15856.01 521.41 52563.07 88888.00 2024-03-27 09:25:25.412 087 15855.95 521.38 52563.01 88888.00 2024-03-27 09:25:25.912 087 15855.93 521.45 52563.07 88888.00 2024-03-27 09:25:26.412 087 15855.94 521.41 52563.02 88888.00 2024-03-27 09:25:26.912 087 15855.96 521.41 52563.06 88888.00 2024-03-27 09:25:27.412 087 15855.94 521.42 52563.08 88888.00 2024-03-27 09:25:27.912 087 15855.92 521.36 52563.06 88888.00 2024-03-27 09:25:28.412 087 15855.92 521.38 52563.10 88888.00 2024-03-27 09:25:28.912 087 15855.95 521.40 52563.03 88888.00 2024-03-27 09:25:29.412 087 15855.98 521.41 52563.08 88888.00 2024-03-27 09:25:29.912 087 15855.97 521.45 52563.11 88888.00 2024-03-27 09:25:30.412 087 15856.03 521.41 52563.07 88888.00 2024-03-27 09:25:30.912 087 15856.06 521.44 52563.10 88888.00 2024-03-27 09:25:31.412 087 15856.07 521.45 52563.09 88888.00 2024-03-27 09:25:31.912 087 15856.08 521.41 52563.11 88888.00 2024-03-27 09:25:32.412 087 15856.11 521.41 52563.10 88888.00 2024-03-27 09:25:32.912 087 15856.13 521.41 52563.10 88888.00 2024-03-27 09:25:33.412 087 15856.15 521.41 52563.14 88888.00 2024-03-27 09:25:33.912 087 15856.10 521.44 52563.10 88888.00 2024-03-27 09:25:34.412 087 15856.08 521.40 52563.08 88888.00 2024-03-27 09:25:34.912 087 15856.14 521.44 52563.10 88888.00 2024-03-27 09:25:35.412 087 15856.12 521.43 52563.05 88888.00 2024-03-27 09:25:35.912 087 15856.07 521.40 52563.10 88888.00 2024-03-27 09:25:36.412 087 15856.07 521.43 52563.08 88888.00 2024-03-27 09:25:36.912 087 15856.03 521.40 52563.05 88888.00 2024-03-27 09:25:37.412 087 15855.99 521.42 52563.08 88888.00 2024-03-27 09:25:37.912 087 15856.07 521.43 52563.05 88888.00 2024-03-27 09:25:38.412 087 15856.11 521.43 52563.03 88888.00 2024-03-27 09:25:38.912 087 15856.15 521.43 52563.03 88888.00 2024-03-27 09:25:39.412 087 15856.12 521.42 52562.99 88888.00 2024-03-27 09:25:39.912 087 15856.12 521.46 52562.95 88888.00 2024-03-27 09:25:40.412 087 15856.13 521.52 52562.99 88888.00 2024-03-27 09:25:40.912 087 15856.15 521.46 52562.96 88888.00 2024-03-27 09:25:41.412 087 15856.16 521.47 52562.99 88888.00 2024-03-27 09:25:41.912 087 15856.21 521.52 52563.06 88888.00 2024-03-27 09:25:42.412 087 15856.23 521.55 52563.01 88888.00 2024-03-27 09:25:42.912 087 15856.29 521.62 52563.02 88888.00 2024-03-27 09:25:43.412 087 15856.26 521.59 52563.01 88888.00 2024-03-27 09:25:43.912 087 15856.34 521.61 52563.08 88888.00 2024-03-27 09:25:44.412 087 15856.41 521.61 52563.07 88888.00 2024-03-27 09:25:44.912 087 15856.39 521.63 52563.07 88888.00 2024-03-27 09:25:45.412 087 15856.44 521.68 52563.10 88888.00 2024-03-27 09:25:45.912 087 15856.51 521.64 52563.13 88888.00 2024-03-27 09:25:46.412 087 15856.51 521.67 52563.16 88888.00 2024-03-27 09:25:46.912 087 15856.49 521.67 52563.13 88888.00 2024-03-27 09:25:47.412 087 15856.47 521.66 52563.18 88888.00 2024-03-27 09:25:47.912 087 15856.46 521.66 52563.19 88888.00 2024-03-27 09:25:48.412 087 15856.53 521.64 52563.15 88888.00 2024-03-27 09:25:48.912 087 15856.58 521.67 52563.15 88888.00 2024-03-27 09:25:49.412 087 15856.56 521.66 52563.11 88888.00 2024-03-27 09:25:49.912 087 15856.58 521.63 52563.11 88888.00 2024-03-27 09:25:50.412 087 15856.55 521.64 52563.06 88888.00 2024-03-27 09:25:50.912 087 15856.52 521.66 52563.10 88888.00 2024-03-27 09:25:51.412 087 15856.59 521.73 52563.15 88888.00 2024-03-27 09:25:51.912 087 15856.60 521.71 52563.09 88888.00 2024-03-27 09:25:52.412 087 15856.57 521.71 52563.11 88888.00 2024-03-27 09:25:52.912 087 15856.56 521.69 52563.16 88888.00 2024-03-27 09:25:53.412 087 15856.59 521.69 52563.17 88888.00 2024-03-27 09:25:53.912 087 15856.59 521.71 52563.16 88888.00 2024-03-27 09:25:54.412 087 15856.58 521.73 52563.19 88888.00 2024-03-27 09:25:54.912 087 15856.62 521.78 52563.18 88888.00 2024-03-27 09:25:55.412 087 15856.67 521.76 52563.18 88888.00 2024-03-27 09:25:55.912 087 15856.67 521.73 52563.21 88888.00 2024-03-27 09:25:56.412 087 15856.66 521.70 52563.16 88888.00 2024-03-27 09:25:56.912 087 15856.69 521.77 52563.20 88888.00 2024-03-27 09:25:57.412 087 15856.71 521.81 52563.23 88888.00 2024-03-27 09:25:57.912 087 15856.76 521.80 52563.30 88888.00 2024-03-27 09:25:58.412 087 15856.77 521.79 52563.26 88888.00 2024-03-27 09:25:58.912 087 15856.70 521.75 52563.31 88888.00 2024-03-27 09:25:59.412 087 15856.64 521.76 52563.32 88888.00 2024-03-27 09:25:59.912 087 15856.67 521.72 52563.30 88888.00 2024-03-27 09:26:00.412 087 15856.64 521.78 52563.32 88888.00 2024-03-27 09:26:00.912 087 15856.64 521.75 52563.25 88888.00 2024-03-27 09:26:01.412 087 15856.57 521.76 52563.20 88888.00 2024-03-27 09:26:01.912 087 15856.51 521.75 52563.18 88888.00 2024-03-27 09:26:02.412 087 15856.57 521.81 52563.25 88888.00 2024-03-27 09:26:02.912 087 15856.58 521.83 52563.18 88888.00 2024-03-27 09:26:03.412 087 15856.56 521.84 52563.19 88888.00 2024-03-27 09:26:03.912 087 15856.55 521.85 52563.19 88888.00 2024-03-27 09:26:04.412 087 15856.58 521.81 52563.29 88888.00 2024-03-27 09:26:04.912 087 15856.59 521.84 52563.26 88888.00 2024-03-27 09:26:05.412 087 15856.65 521.87 52563.29 88888.00 2024-03-27 09:26:05.912 087 15856.75 521.87 52563.32 88888.00 2024-03-27 09:26:06.412 087 15856.80 521.86 52563.36 88888.00 2024-03-27 09:26:06.912 087 15856.80 521.88 52563.40 88888.00 2024-03-27 09:26:07.412 087 15856.86 521.88 52563.34 88888.00 2024-03-27 09:26:07.912 087 15856.87 521.90 52563.35 88888.00 2024-03-27 09:26:08.412 087 15856.89 521.90 52563.38 88888.00 2024-03-27 09:26:08.912 087 15856.92 521.92 52563.41 88888.00 2024-03-27 09:26:09.412 087 15856.92 521.88 52563.36 88888.00 2024-03-27 09:26:09.912 087 15856.95 521.90 52563.29 88888.00 2024-03-27 09:26:10.412 087 15856.98 521.88 52563.26 88888.00 2024-03-27 09:26:10.912 087 15856.92 521.94 52563.21 88888.00 2024-03-27 09:26:11.412 087 15856.88 521.88 52563.20 88888.00 2024-03-27 09:26:11.912 087 15856.88 521.86 52563.30 88888.00 2024-03-27 09:26:12.412 087 15856.89 521.86 52563.33 88888.00 2024-03-27 09:26:12.912 087 15856.88 521.90 52563.36 88888.00 2024-03-27 09:26:13.412 087 15856.87 521.87 52563.34 88888.00 2024-03-27 09:26:14.412 087 15856.83 521.93 52563.36 88888.00 2024-03-27 09:26:14.912 087 15856.84 521.96 52563.45 88888.00 2024-03-27 09:26:15.412 087 15856.84 521.94 52563.46 88888.00 2024-03-27 09:26:15.912 087 15856.80 521.99 52563.49 88888.00 2024-03-27 09:26:16.412 087 15856.78 521.98 52563.42 88888.00 2024-03-27 09:26:16.912 087 15856.81 522.04 52563.43 88888.00 2024-03-27 09:26:17.412 087 15856.81 522.09 52563.42 88888.00 2024-03-27 09:26:17.912 087 15856.85 522.11 52563.46 88888.00 2024-03-27 09:26:18.412 087 15856.87 522.06 52563.40 88888.00 2024-03-27 09:26:18.912 087 15856.90 522.13 52563.43 88888.00 2024-03-27 09:26:19.412 087 15856.89 522.11 52563.46 88888.00 2024-03-27 09:26:19.912 087 15856.89 522.13 52563.49 88888.00 2024-03-27 09:26:20.412 087 15856.99 522.15 52563.54 88888.00 2024-03-27 09:26:20.912 087 15857.03 522.21 52563.55 88888.00 2024-03-27 09:26:21.412 087 15857.05 522.18 52563.59 88888.00 2024-03-27 09:26:21.912 087 15857.02 522.13 52563.51 88888.00 2024-03-27 09:26:22.412 087 15857.07 522.14 52563.46 88888.00 2024-03-27 09:26:22.912 087 15857.07 522.23 52563.46 88888.00 2024-03-27 09:26:23.412 087 15857.12 522.27 52563.52 88888.00 2024-03-27 09:26:24.412 087 15857.11 522.25 52563.50 88888.00 2024-03-27 09:26:24.912 087 15857.13 522.23 52563.48 88888.00 2024-03-27 09:26:25.412 087 15857.19 522.23 52563.42 88888.00 2024-03-27 09:26:25.912 087 15857.21 522.25 52563.42 88888.00 2024-03-27 09:26:26.412 087 15857.16 522.27 52563.51 88888.00 2024-03-27 09:26:26.912 087 15857.24 522.30 52563.61 88888.00 2024-03-27 09:26:27.412 087 15857.31 522.30 52563.55 88888.00 2024-03-27 09:26:27.912 087 15857.32 522.32 52563.55 88888.00 2024-03-27 09:26:28.412 087 15857.37 522.31 52563.56 88888.00 2024-03-27 09:26:28.912 087 15857.39 522.36 52563.57 88888.00 2024-03-27 09:26:29.412 087 15857.34 522.38 52563.57 88888.00 2024-03-27 09:26:29.912 087 15857.33 522.37 52563.57 88888.00 2024-03-27 09:26:30.412 087 15857.35 522.39 52563.60 88888.00 2024-03-27 09:26:30.912 087 15857.39 522.39 52563.56 88888.00 2024-03-27 09:26:31.412 087 15857.35 522.44 52563.54 88888.00 2024-03-27 09:26:31.912 087 15857.33 522.39 52563.52 88888.00 2024-03-27 09:26:32.412 087 15857.35 522.39 52563.48 88888.00 2024-03-27 09:26:32.912 087 15857.34 522.45 52563.49 88888.00 2024-03-27 09:26:33.412 087 15857.33 522.48 52563.56 88888.00 2024-03-27 09:26:34.412 087 15857.41 522.47 52563.65 88888.00 2024-03-27 09:26:34.912 087 15857.37 522.47 52563.60 88888.00 2024-03-27 09:26:35.412 087 15857.35 522.47 52563.61 88888.00 2024-03-27 09:26:35.912 087 15857.38 522.47 52563.63 88888.00 2024-03-27 09:26:36.412 087 15857.43 522.49 52563.70 88888.00 2024-03-27 09:26:36.912 087 15857.48 522.47 52563.76 88888.00 2024-03-27 09:26:37.412 087 15857.50 522.49 52563.71 88888.00 2024-03-27 09:26:37.912 087 15857.51 522.56 52563.66 88888.00 2024-03-27 09:26:38.412 087 15857.56 522.57 52563.68 88888.00 2024-03-27 09:26:38.912 087 15857.57 522.58 52563.67 88888.00 2024-03-27 09:26:39.412 087 15857.58 522.61 52563.61 88888.00 2024-03-27 09:26:39.912 087 15857.58 522.61 52563.55 88888.00 2024-03-27 09:26:40.412 087 15857.57 522.56 52563.57 88888.00 2024-03-27 09:26:40.912 087 15857.57 522.57 52563.58 88888.00 2024-03-27 09:26:41.412 087 15857.60 522.62 52563.60 88888.00 2024-03-27 09:26:41.912 087 15857.59 522.59 52563.67 88888.00 2024-03-27 09:26:42.412 087 15857.64 522.62 52563.67 88888.00 2024-03-27 09:26:42.912 087 15857.67 522.64 52563.62 88888.00 2024-03-27 09:26:43.412 087 15857.65 522.61 52563.65 88888.00 2024-03-27 09:26:44.412 087 15857.73 522.67 52563.68 88888.00 2024-03-27 09:26:44.912 087 15857.73 522.68 52563.70 88888.00 2024-03-27 09:26:45.412 087 15857.69 522.66 52563.71 88888.00 2024-03-27 09:26:45.912 087 15857.67 522.66 52563.76 88888.00 2024-03-27 09:26:46.412 087 15857.70 522.65 52563.71 88888.00 2024-03-27 09:26:46.912 087 15857.70 522.67 52563.65 88888.00 2024-03-27 09:26:47.412 087 15857.68 522.70 52563.65 88888.00 2024-03-27 09:26:47.912 087 15857.69 522.73 52563.66 88888.00 2024-03-27 09:26:48.412 087 15857.70 522.74 52563.69 88888.00 2024-03-27 09:26:48.912 087 15857.68 522.71 52563.68 88888.00 2024-03-27 09:26:49.412 087 15857.73 522.72 52563.74 88888.00 2024-03-27 09:26:49.912 087 15857.82 522.73 52563.76 88888.00 2024-03-27 09:26:50.412 087 15857.86 522.70 52563.79 88888.00 2024-03-27 09:26:50.912 087 15857.92 522.72 52563.77 88888.00 2024-03-27 09:26:51.412 087 15857.89 522.75 52563.77 88888.00 2024-03-27 09:26:51.912 087 15857.88 522.78 52563.79 88888.00 2024-03-27 09:26:52.412 087 15857.87 522.80 52563.80 88888.00 2024-03-27 09:26:52.912 087 15857.86 522.81 52563.78 88888.00 2024-03-27 09:26:53.412 087 15857.87 522.80 52563.80 88888.00 2024-03-27 09:26:53.912 087 15857.91 522.76 52563.76 88888.00 2024-03-27 09:26:54.412 087 15857.93 522.75 52563.79 88888.00 2024-03-27 09:26:54.912 087 15857.88 522.73 52563.76 88888.00 2024-03-27 09:26:55.412 087 15857.86 522.80 52563.76 88888.00 2024-03-27 09:26:55.912 087 15857.89 522.80 52563.77 88888.00 2024-03-27 09:26:56.412 087 15857.91 522.81 52563.76 88888.00 2024-03-27 09:26:56.912 087 15857.85 522.80 52563.76 88888.00 2024-03-27 09:26:57.412 087 15857.83 522.81 52563.77 88888.00 2024-03-27 09:26:57.912 087 15857.78 522.80 52563.78 88888.00 2024-03-27 09:26:58.412 087 15857.77 522.83 52563.76 88888.00 2024-03-27 09:26:58.912 087 15857.82 522.83 52563.73 88888.00 2024-03-27 09:26:59.412 087 15857.79 522.85 52563.74 88888.00 2024-03-27 09:26:59.912 087 15857.76 522.90 52563.74 88888.00 2024-03-27 09:27:00.412 087 15857.75 522.89 52563.75 88888.00 2024-03-27 09:27:00.912 087 15857.74 522.87 52563.77 88888.00 2024-03-27 09:27:01.412 087 15857.71 522.89 52563.76 88888.00 2024-03-27 09:27:01.912 087 15857.69 522.91 52563.76 88888.00 2024-03-27 09:27:02.412 087 15857.71 522.92 52563.78 88888.00 2024-03-27 09:27:02.912 087 15857.68 522.93 52563.81 88888.00 2024-03-27 09:27:03.412 087 15857.67 522.96 52563.79 88888.00 2024-03-27 09:27:03.912 087 15857.67 522.93 52563.81 88888.00 2024-03-27 09:27:04.412 087 15857.64 522.96 52563.77 88888.00 2024-03-27 09:27:04.912 087 15857.61 522.97 52563.74 88888.00 2024-03-27 09:27:05.412 087 15857.61 522.97 52563.76 88888.00 2024-03-27 09:27:05.912 087 15857.70 522.99 52563.74 88888.00 2024-03-27 09:27:06.412 087 15857.71 522.99 52563.77 88888.00 2024-03-27 09:27:06.912 087 15857.76 523.04 52563.81 88888.00 2024-03-27 09:27:07.412 087 15857.76 523.00 52563.82 88888.00 2024-03-27 09:27:07.912 087 15857.71 523.02 52563.76 88888.00 2024-03-27 09:27:08.412 087 15857.76 523.07 52563.74 88888.00 2024-03-27 09:27:08.912 087 15857.74 523.07 52563.79 88888.00 2024-03-27 09:27:09.412 087 15857.75 523.06 52563.82 88888.00 2024-03-27 09:27:09.912 087 15857.82 523.02 52563.81 88888.00 2024-03-27 09:27:10.412 087 15857.85 523.06 52563.86 88888.00 2024-03-27 09:27:10.912 087 15857.88 523.08 52563.83 88888.00 2024-03-27 09:27:11.412 087 15857.89 523.09 52563.83 88888.00 2024-03-27 09:27:11.912 087 15857.87 523.07 52563.80 88888.00 2024-03-27 09:27:12.412 087 15857.93 523.08 52563.80 88888.00 2024-03-27 09:27:12.912 087 15857.96 523.09 52563.82 88888.00 2024-03-27 09:27:13.412 087 15857.96 523.14 52563.86 88888.00 2024-03-27 09:27:13.912 087 15858.03 523.17 52563.83 88888.00 2024-03-27 09:27:14.412 087 15858.04 523.19 52563.87 88888.00 2024-03-27 09:27:14.912 087 15858.00 523.22 52563.82 88888.00 2024-03-27 09:27:15.412 087 15858.02 523.22 52563.82 88888.00 2024-03-27 09:27:15.912 087 15858.10 523.24 52563.82 88888.00 2024-03-27 09:27:16.412 087 15858.10 523.19 52563.83 88888.00 2024-03-27 09:27:16.912 087 15858.16 523.26 52563.90 88888.00 2024-03-27 09:27:17.412 087 15858.20 523.28 52563.89 88888.00 2024-03-27 09:27:17.912 087 15858.19 523.31 52563.90 88888.00 2024-03-27 09:27:18.412 087 15858.21 523.34 52563.89 88888.00 2024-03-27 09:27:18.912 087 15858.23 523.32 52563.91 88888.00 2024-03-27 09:27:19.412 087 15858.31 523.31 52563.90 88888.00 2024-03-27 09:27:19.912 087 15858.33 523.28 52563.89 88888.00 2024-03-27 09:27:20.412 087 15858.29 523.30 52563.86 88888.00 2024-03-27 09:27:20.912 087 15858.30 523.35 52563.86 88888.00 2024-03-27 09:27:21.412 087 15858.28 523.33 52563.83 88888.00 2024-03-27 09:27:21.912 087 15858.23 523.35 52563.82 88888.00 2024-03-27 09:27:22.412 087 15858.23 523.36 52563.78 88888.00 2024-03-27 09:27:22.912 087 15858.22 523.41 52563.80 88888.00 2024-03-27 09:27:23.412 087 15858.24 523.41 52563.80 88888.00 2024-03-27 09:27:23.912 087 15858.28 523.40 52563.89 88888.00 2024-03-27 09:27:24.412 087 15858.24 523.40 52563.91 88888.00 2024-03-27 09:27:24.912 087 15858.18 523.40 52563.92 88888.00 2024-03-27 09:27:25.412 087 15858.23 523.42 52563.93 88888.00 2024-03-27 09:27:25.912 087 15858.23 523.41 52563.92 88888.00 2024-03-27 09:27:26.412 087 15858.27 523.41 52563.92 88888.00 2024-03-27 09:27:26.912 087 15858.25 523.42 52563.96 88888.00 2024-03-27 09:27:27.412 087 15858.25 523.42 52563.99 88888.00 2024-03-27 09:27:27.912 087 15858.27 523.49 52564.02 88888.00 2024-03-27 09:27:28.412 087 15858.24 523.52 52564.00 88888.00 2024-03-27 09:27:28.912 087 15858.27 523.54 52564.01 88888.00 2024-03-27 09:27:29.412 087 15858.28 523.54 52564.01 88888.00 2024-03-27 09:27:29.912 087 15858.30 523.53 52564.02 88888.00 2024-03-27 09:27:30.412 087 15858.24 523.52 52564.03 88888.00 2024-03-27 09:27:30.912 087 15858.22 523.50 52564.04 88888.00 2024-03-27 09:27:31.412 087 15858.22 523.48 52564.08 88888.00 2024-03-27 09:27:31.912 087 15858.22 523.48 52564.11 88888.00 2024-03-27 09:27:32.412 087 15858.21 523.48 52564.12 88888.00 2024-03-27 09:27:32.912 087 15858.19 523.45 52564.09 88888.00 2024-03-27 09:27:33.412 087 15858.20 523.41 52564.11 88888.00 2024-03-27 09:27:33.912 087 15858.23 523.39 52564.12 88888.00 2024-03-27 09:27:34.412 087 15858.27 523.45 52564.08 88888.00 2024-03-27 09:27:34.912 087 15858.25 523.50 52564.06 88888.00 2024-03-27 09:27:35.412 087 15858.28 523.44 52564.06 88888.00 2024-03-27 09:27:35.912 087 15858.31 523.44 52564.06 88888.00 2024-03-27 09:27:36.412 087 15858.31 523.48 52564.01 88888.00 2024-03-27 09:27:36.912 087 15858.33 523.46 52563.98 88888.00 2024-03-27 09:27:37.412 087 15858.39 523.48 52564.00 88888.00 2024-03-27 09:27:37.912 087 15858.42 523.49 52564.08 88888.00 2024-03-27 09:27:38.412 087 15858.50 523.50 52564.11 88888.00 2024-03-27 09:27:38.912 087 15858.50 523.53 52564.07 88888.00 2024-03-27 09:27:39.413 087 15858.56 523.53 52564.09 88888.00 2024-03-27 09:27:39.913 087 15858.59 523.56 52564.12 88888.00 2024-03-27 09:27:40.413 087 15858.59 523.57 52564.10 88888.00 2024-03-27 09:27:40.913 087 15858.66 523.60 52564.06 88888.00 2024-03-27 09:27:41.413 087 15858.66 523.61 52564.04 88888.00 2024-03-27 09:27:41.913 087 15858.63 523.59 52564.02 88888.00 2024-03-27 09:27:42.413 087 15858.60 523.61 52564.03 88888.00 2024-03-27 09:27:42.913 087 15858.59 523.63 52564.10 88888.00 2024-03-27 09:27:43.413 087 15858.60 523.62 52564.12 88888.00 2024-03-27 09:27:43.913 087 15858.61 523.61 52564.07 88888.00 2024-03-27 09:27:44.413 087 15858.61 523.62 52564.02 88888.00 2024-03-27 09:27:44.913 087 15858.66 523.65 52564.03 88888.00 2024-03-27 09:27:45.913 087 15858.64 523.67 52564.11 88888.00 2024-03-27 09:27:46.413 087 15858.66 523.66 52564.11 88888.00 2024-03-27 09:27:46.913 087 15858.66 523.68 52564.12 88888.00 2024-03-27 09:27:47.413 087 15858.68 523.68 52564.13 88888.00 2024-03-27 09:27:47.913 087 15858.76 523.67 52564.14 88888.00 2024-03-27 09:27:48.413 087 15858.75 523.69 52564.17 88888.00 2024-03-27 09:27:48.913 087 15858.73 523.68 52564.15 88888.00 2024-03-27 09:27:49.413 087 15858.70 523.68 52564.16 88888.00 2024-03-27 09:27:49.913 087 15858.72 523.66 52564.17 88888.00 2024-03-27 09:27:50.413 087 15858.68 523.65 52564.14 88888.00 2024-03-27 09:27:50.913 087 15858.67 523.67 52564.11 88888.00 2024-03-27 09:27:51.413 087 15858.76 523.63 52564.10 88888.00 2024-03-27 09:27:51.913 087 15858.73 523.56 52564.09 88888.00 2024-03-27 09:27:52.413 087 15858.72 523.56 52564.11 88888.00 2024-03-27 09:27:52.913 087 15858.76 523.59 52564.15 88888.00 2024-03-27 09:27:53.413 087 15858.83 523.62 52564.16 88888.00 2024-03-27 09:27:53.913 087 15858.82 523.65 52564.13 88888.00 2024-03-27 09:27:54.413 087 15858.79 523.66 52564.19 88888.00 2024-03-27 09:27:54.913 087 15858.84 523.70 52564.22 88888.00 2024-03-27 09:27:55.413 087 15858.82 523.71 52564.18 88888.00 2024-03-27 09:27:55.913 087 15858.86 523.72 52564.16 88888.00 2024-03-27 09:27:56.413 087 15858.88 523.74 52564.15 88888.00 2024-03-27 09:27:56.913 087 15858.92 523.72 52564.09 88888.00 2024-03-27 09:27:57.413 087 15858.94 523.74 52564.16 88888.00 2024-03-27 09:27:57.913 087 15858.98 523.74 52564.15 88888.00 2024-03-27 09:27:58.413 087 15858.98 523.72 52564.14 88888.00 2024-03-27 09:27:58.913 087 15858.95 523.76 52564.17 88888.00 2024-03-27 09:27:59.413 087 15858.94 523.75 52564.23 88888.00 2024-03-27 09:27:59.913 087 15858.96 523.72 52564.24 88888.00 2024-03-27 09:28:00.413 087 15858.98 523.76 52564.21 88888.00 2024-03-27 09:28:00.913 087 15858.97 523.75 52564.20 88888.00 2024-03-27 09:28:01.413 087 15858.96 523.76 52564.20 88888.00 2024-03-27 09:28:01.913 087 15859.00 523.76 52564.24 88888.00 2024-03-27 09:28:02.413 087 15858.96 523.80 52564.26 88888.00 2024-03-27 09:28:02.913 087 15858.95 523.84 52564.17 88888.00 2024-03-27 09:28:03.913 087 15859.03 523.79 52564.14 88888.00 2024-03-27 09:28:04.413 087 15859.02 523.77 52564.16 88888.00 2024-03-27 09:28:04.913 087 15859.07 523.78 52564.20 88888.00 2024-03-27 09:28:05.413 087 15859.06 523.84 52564.23 88888.00 2024-03-27 09:28:05.913 087 15859.09 523.85 52564.24 88888.00 2024-03-27 09:28:06.413 087 15859.13 523.85 52564.34 88888.00 2024-03-27 09:28:06.913 087 15859.18 523.87 52564.38 88888.00 2024-03-27 09:28:07.413 087 15859.15 523.89 52564.32 88888.00 2024-03-27 09:28:07.913 087 15859.12 523.91 52564.35 88888.00 2024-03-27 09:28:08.413 087 15859.11 523.92 52564.32 88888.00 2024-03-27 09:28:08.913 087 15859.12 523.89 52564.29 88888.00 2024-03-27 09:28:09.413 087 15859.14 523.91 52564.30 88888.00 2024-03-27 09:28:09.913 087 15859.12 523.92 52564.33 88888.00 2024-03-27 09:28:10.413 087 15859.13 523.89 52564.35 88888.00 2024-03-27 09:28:10.913 087 15859.14 523.92 52564.38 88888.00 2024-03-27 09:28:11.413 087 15859.13 523.94 52564.29 88888.00 2024-03-27 09:28:11.913 087 15859.12 523.92 52564.28 88888.00 2024-03-27 09:28:12.413 087 15859.14 523.95 52564.30 88888.00 2024-03-27 09:28:12.913 087 15859.18 524.00 52564.22 88888.00 2024-03-27 09:28:13.913 087 15859.09 523.99 52564.22 88888.00 2024-03-27 09:28:14.413 087 15859.10 523.97 52564.26 88888.00 2024-03-27 09:28:14.913 087 15859.04 523.99 52564.28 88888.00 2024-03-27 09:28:15.413 087 15859.02 523.97 52564.21 88888.00 2024-03-27 09:28:15.913 087 15859.02 524.01 52564.24 88888.00 2024-03-27 09:28:16.413 087 15859.04 524.03 52564.27 88888.00 2024-03-27 09:28:16.913 087 15858.98 524.03 52564.29 88888.00 2024-03-27 09:28:17.413 087 15859.01 524.02 52564.29 88888.00 2024-03-27 09:28:17.913 087 15858.98 523.99 52564.27 88888.00 2024-03-27 09:28:18.413 087 15858.94 523.95 52564.28 88888.00 2024-03-27 09:28:18.913 087 15858.94 523.93 52564.23 88888.00 2024-03-27 09:28:19.413 087 15858.92 523.92 52564.19 88888.00 2024-03-27 09:28:19.913 087 15858.88 523.96 52564.21 88888.00 2024-03-27 09:28:20.413 087 15858.89 523.96 52564.21 88888.00 2024-03-27 09:28:20.913 087 15858.85 523.95 52564.28 88888.00 2024-03-27 09:28:21.413 087 15858.84 523.95 52564.31 88888.00 2024-03-27 09:28:21.913 087 15858.87 523.94 52564.33 88888.00 2024-03-27 09:28:22.413 087 15858.89 523.94 52564.30 88888.00 2024-03-27 09:28:22.913 087 15858.88 523.94 52564.26 88888.00 2024-03-27 09:28:23.413 087 15858.84 523.95 52564.27 88888.00 2024-03-27 09:28:23.913 087 15858.81 523.94 52564.30 88888.00 2024-03-27 09:28:24.413 087 15858.70 523.91 52564.33 88888.00 2024-03-27 09:28:24.913 087 15858.74 523.92 52564.32 88888.00 2024-03-27 09:28:25.413 087 15858.76 523.92 52564.28 88888.00 2024-03-27 09:28:25.913 087 15858.73 523.92 52564.27 88888.00 2024-03-27 09:28:26.413 087 15858.70 523.93 52564.27 88888.00 2024-03-27 09:28:26.913 087 15858.68 523.93 52564.23 88888.00 2024-03-27 09:28:27.413 087 15858.67 523.93 52564.24 88888.00 2024-03-27 09:28:27.913 087 15858.69 523.93 52564.27 88888.00 2024-03-27 09:28:28.413 087 15858.70 523.94 52564.27 88888.00 2024-03-27 09:28:28.913 087 15858.64 523.97 52564.29 88888.00 2024-03-27 09:28:29.413 087 15858.57 523.99 52564.32 88888.00 2024-03-27 09:28:29.913 087 15858.57 523.93 52564.23 88888.00 2024-03-27 09:28:30.413 087 15858.56 523.91 52564.17 88888.00 2024-03-27 09:28:30.913 087 15858.50 523.93 52564.12 88888.00 2024-03-27 09:28:31.413 087 15858.56 523.96 52564.15 88888.00 2024-03-27 09:28:31.913 087 15858.52 523.95 52564.18 88888.00 2024-03-27 09:28:32.413 087 15858.55 523.96 52564.17 88888.00 2024-03-27 09:28:32.913 087 15858.56 524.00 52564.15 88888.00 2024-03-27 09:28:33.413 087 15858.49 524.01 52564.08 88888.00 2024-03-27 09:28:33.913 087 15858.54 524.02 52564.10 88888.00 2024-03-27 09:28:34.413 087 15858.56 523.97 52564.11 88888.00 2024-03-27 09:28:34.913 087 15858.60 524.00 52564.18 88888.00 2024-03-27 09:28:35.413 087 15858.61 524.00 52564.29 88888.00 2024-03-27 09:28:35.913 087 15858.58 523.99 52564.30 88888.00 2024-03-27 09:28:36.413 087 15858.59 523.97 52564.35 88888.00 2024-03-27 09:28:36.913 087 15858.58 524.02 52564.33 88888.00 2024-03-27 09:28:37.413 087 15858.56 524.03 52564.27 88888.00 2024-03-27 09:28:37.913 087 15858.60 524.02 52564.22 88888.00 2024-03-27 09:28:38.413 087 15858.58 523.97 52564.19 88888.00 2024-03-27 09:28:38.913 087 15858.59 523.95 52564.19 88888.00 2024-03-27 09:28:39.413 087 15858.64 523.99 52564.23 88888.00 2024-03-27 09:28:39.913 087 15858.60 524.01 52564.27 88888.00 2024-03-27 09:28:40.413 087 15858.60 524.03 52564.18 88888.00 2024-03-27 09:28:40.913 087 15858.69 524.05 52564.16 88888.00 2024-03-27 09:28:41.413 087 15858.73 524.04 52564.17 88888.00 2024-03-27 09:28:41.913 087 15858.70 524.05 52564.16 88888.00 2024-03-27 09:28:42.413 087 15858.70 524.06 52564.20 88888.00 2024-03-27 09:28:42.913 087 15858.70 524.05 52564.24 88888.00 2024-03-27 09:28:43.913 087 15858.56 524.05 52564.21 88888.00 2024-03-27 09:28:44.413 087 15858.63 524.04 52564.16 88888.00 2024-03-27 09:28:44.913 087 15858.59 524.04 52564.16 88888.00 2024-03-27 09:28:45.413 087 15858.59 524.10 52564.19 88888.00 2024-03-27 09:28:45.913 087 15858.60 524.11 52564.20 88888.00 2024-03-27 09:28:46.413 087 15858.59 524.10 52564.17 88888.00 2024-03-27 09:28:46.913 087 15858.52 524.12 52564.19 88888.00 2024-03-27 09:28:47.413 087 15858.50 524.11 52564.18 88888.00 2024-03-27 09:28:47.913 087 15858.49 524.12 52564.16 88888.00 2024-03-27 09:28:48.413 087 15858.49 524.12 52564.10 88888.00 2024-03-27 09:28:48.913 087 15858.48 524.17 52564.16 88888.00 2024-03-27 09:28:49.413 087 15858.49 524.17 52564.22 88888.00 2024-03-27 09:28:49.913 087 15858.48 524.15 52564.20 88888.00 2024-03-27 09:28:50.413 087 15858.48 524.17 52564.26 88888.00 2024-03-27 09:28:50.913 087 15858.45 524.14 52564.24 88888.00 2024-03-27 09:28:51.413 087 15858.47 524.15 52564.24 88888.00 2024-03-27 09:28:51.913 087 15858.47 524.20 52564.28 88888.00 2024-03-27 09:28:52.413 087 15858.40 524.21 52564.28 88888.00 2024-03-27 09:28:52.913 087 15858.46 524.23 52564.28 88888.00 2024-03-27 09:28:53.413 087 15858.45 524.27 52564.31 88888.00 2024-03-27 09:28:53.913 087 15858.45 524.25 52564.34 88888.00 2024-03-27 09:28:54.413 087 15858.46 524.30 52564.32 88888.00 2024-03-27 09:28:54.913 087 15858.43 524.30 52564.21 88888.00 2024-03-27 09:28:55.413 087 15858.42 524.27 52564.13 88888.00 2024-03-27 09:28:55.913 087 15858.43 524.30 52564.16 88888.00 2024-03-27 09:28:56.413 087 15858.39 524.29 52564.19 88888.00 2024-03-27 09:28:56.913 087 15858.43 524.30 52564.26 88888.00 2024-03-27 09:28:57.413 087 15858.48 524.31 52564.29 88888.00 2024-03-27 09:28:57.913 087 15858.46 524.32 52564.28 88888.00 2024-03-27 09:28:58.413 087 15858.46 524.35 52564.23 88888.00 2024-03-27 09:28:58.913 087 15858.42 524.38 52564.20 88888.00 2024-03-27 09:28:59.413 087 15858.39 524.37 52564.21 88888.00 2024-03-27 09:28:59.913 087 15858.38 524.38 52564.24 88888.00 2024-03-27 09:29:00.413 087 15858.41 524.37 52564.28 88888.00 2024-03-27 09:29:00.913 087 15858.43 524.37 52564.30 88888.00 2024-03-27 09:29:01.413 087 15858.46 524.41 52564.33 88888.00 2024-03-27 09:29:01.913 087 15858.39 524.41 52564.28 88888.00 2024-03-27 09:29:02.413 087 15858.41 524.40 52564.27 88888.00 2024-03-27 09:29:02.913 087 15858.49 524.38 52564.24 88888.00 2024-03-27 09:29:03.413 087 15858.51 524.35 52564.28 88888.00 2024-03-27 09:29:03.913 087 15858.52 524.31 52564.36 88888.00 2024-03-27 09:29:04.413 087 15858.52 524.36 52564.36 88888.00 2024-03-27 09:29:04.913 087 15858.49 524.39 52564.39 88888.00 2024-03-27 09:29:05.413 087 15858.48 524.37 52564.39 88888.00 2024-03-27 09:29:05.913 087 15858.49 524.32 52564.35 88888.00 2024-03-27 09:29:06.413 087 15858.57 524.36 52564.36 88888.00 2024-03-27 09:29:06.913 087 15858.60 524.36 52564.33 88888.00 2024-03-27 09:29:07.413 087 15858.57 524.37 52564.30 88888.00 2024-03-27 09:29:07.913 087 15858.56 524.37 52564.28 88888.00 2024-03-27 09:29:08.413 087 15858.60 524.38 52564.29 88888.00 2024-03-27 09:29:08.913 087 15858.63 524.37 52564.29 88888.00 2024-03-27 09:29:09.413 087 15858.59 524.38 52564.29 88888.00 2024-03-27 09:29:09.913 087 15858.61 524.38 52564.31 88888.00 2024-03-27 09:29:10.413 087 15858.58 524.39 52564.33 88888.00 2024-03-27 09:29:10.913 087 15858.58 524.39 52564.36 88888.00 2024-03-27 09:29:11.413 087 15858.65 524.37 52564.36 88888.00 2024-03-27 09:29:11.913 087 15858.65 524.34 52564.34 88888.00 2024-03-27 09:29:12.413 087 15858.63 524.35 52564.30 88888.00 2024-03-27 09:29:12.913 087 15858.64 524.34 52564.28 88888.00 2024-03-27 09:29:13.913 087 15858.64 524.31 52564.24 88888.00 2024-03-27 09:29:14.413 087 15858.58 524.30 52564.23 88888.00 2024-03-27 09:29:14.913 087 15858.55 524.27 52564.22 88888.00 2024-03-27 09:29:15.413 087 15858.51 524.25 52564.19 88888.00 2024-03-27 09:29:15.913 087 15858.58 524.28 52564.22 88888.00 2024-03-27 09:29:16.413 087 15858.64 524.30 52564.20 88888.00 2024-03-27 09:29:16.913 087 15858.64 524.27 52564.12 88888.00 2024-03-27 09:29:17.413 087 15858.63 524.27 52564.14 88888.00 2024-03-27 09:29:17.913 087 15858.65 524.27 52564.17 88888.00 2024-03-27 09:29:18.413 087 15858.67 524.31 52564.19 88888.00 2024-03-27 09:29:18.913 087 15858.68 524.27 52564.20 88888.00 2024-03-27 09:29:19.413 087 15858.67 524.21 52564.20 88888.00 2024-03-27 09:29:19.913 087 15858.67 524.22 52564.23 88888.00 2024-03-27 09:29:20.413 087 15858.74 524.27 52564.20 88888.00 2024-03-27 09:29:20.913 087 15858.77 524.31 52564.19 88888.00 2024-03-27 09:29:21.413 087 15858.70 524.36 52564.20 88888.00 2024-03-27 09:29:21.913 087 15858.73 524.34 52564.21 88888.00 2024-03-27 09:29:22.413 087 15858.76 524.30 52564.18 88888.00 2024-03-27 09:29:22.913 087 15858.77 524.30 52564.21 88888.00 2024-03-27 09:29:23.913 087 15858.76 524.30 52564.16 88888.00 2024-03-27 09:29:24.413 087 15858.75 524.29 52564.21 88888.00 2024-03-27 09:29:24.913 087 15858.75 524.27 52564.31 88888.00 2024-03-27 09:29:25.413 087 15858.74 524.27 52564.36 88888.00 2024-03-27 09:29:25.913 087 15858.75 524.29 52564.34 88888.00 2024-03-27 09:29:26.413 087 15858.75 524.26 52564.34 88888.00 2024-03-27 09:29:26.913 087 15858.76 524.25 52564.35 88888.00 2024-03-27 09:29:27.413 087 15858.82 524.25 52564.35 88888.00 2024-03-27 09:29:27.913 087 15858.84 524.27 52564.32 88888.00 2024-03-27 09:29:28.413 087 15858.85 524.27 52564.26 88888.00 2024-03-27 09:29:28.913 087 15858.89 524.31 52564.19 88888.00 2024-03-27 09:29:29.413 087 15858.87 524.30 52564.21 88888.00 2024-03-27 09:29:29.913 087 15858.84 524.27 52564.22 88888.00 2024-03-27 09:29:30.413 087 15858.79 524.27 52564.21 88888.00 2024-03-27 09:29:30.913 087 15858.81 524.25 52564.22 88888.00 2024-03-27 09:29:31.413 087 15858.79 524.26 52564.26 88888.00 2024-03-27 09:29:31.913 087 15858.81 524.28 52564.21 88888.00 2024-03-27 09:29:32.413 087 15858.83 524.34 52564.21 88888.00 2024-03-27 09:29:32.913 087 15858.82 524.30 52564.22 88888.00 2024-03-27 09:29:33.413 087 15858.82 524.30 52564.24 88888.00 2024-03-27 09:29:33.913 087 15858.83 524.28 52564.29 88888.00 2024-03-27 09:29:34.413 087 15858.84 524.30 52564.29 88888.00 2024-03-27 09:29:34.913 087 15858.82 524.31 52564.28 88888.00 2024-03-27 09:29:35.413 087 15858.82 524.32 52564.28 88888.00 2024-03-27 09:29:35.913 087 15858.79 524.32 52564.26 88888.00 2024-03-27 09:29:36.413 087 15858.79 524.30 52564.23 88888.00 2024-03-27 09:29:37.413 087 15858.87 524.32 52564.28 88888.00 2024-03-27 09:29:37.913 087 15858.86 524.31 52564.22 88888.00 2024-03-27 09:29:38.413 087 15858.83 524.32 52564.19 88888.00 2024-03-27 09:29:38.913 087 15858.82 524.29 52564.21 88888.00 2024-03-27 09:29:39.413 087 15858.84 524.27 52564.30 88888.00 2024-03-27 09:29:39.913 087 15858.83 524.25 52564.34 88888.00 2024-03-27 09:29:40.413 087 15858.87 524.22 52564.32 88888.00 2024-03-27 09:29:40.913 087 15858.86 524.28 52564.22 88888.00 2024-03-27 09:29:41.413 087 15858.79 524.31 52564.20 88888.00 2024-03-27 09:29:41.913 087 15858.82 524.30 52564.18 88888.00 2024-03-27 09:29:42.413 087 15858.91 524.26 52564.23 88888.00 2024-03-27 09:29:42.913 087 15858.94 524.25 52564.24 88888.00 2024-03-27 09:29:43.413 087 15858.91 524.25 52564.24 88888.00 2024-03-27 09:29:43.913 087 15858.89 524.23 52564.26 88888.00 2024-03-27 09:29:44.413 087 15858.95 524.23 52564.20 88888.00 2024-03-27 09:29:44.913 087 15858.91 524.26 52564.21 88888.00 2024-03-27 09:29:45.413 087 15858.93 524.26 52564.22 88888.00 2024-03-27 09:29:45.913 087 15858.95 524.25 52564.22 88888.00 2024-03-27 09:29:46.413 087 15859.02 524.25 52564.23 88888.00 2024-03-27 09:29:47.413 087 15858.96 524.28 52564.21 88888.00 2024-03-27 09:29:47.913 087 15858.95 524.28 52564.14 88888.00 2024-03-27 09:29:48.413 087 15858.97 524.27 52564.13 88888.00 2024-03-27 09:29:48.913 087 15859.01 524.26 52564.13 88888.00 2024-03-27 09:29:49.413 087 15858.97 524.28 52564.19 88888.00 2024-03-27 09:29:49.913 087 15858.97 524.32 52564.17 88888.00 2024-03-27 09:29:50.413 087 15858.97 524.34 52564.08 88888.00 2024-03-27 09:29:50.913 087 15859.04 524.35 52564.07 88888.00 2024-03-27 09:29:51.413 087 15859.06 524.34 52564.08 88888.00 2024-03-27 09:29:51.913 087 15859.10 524.23 52564.08 88888.00 2024-03-27 09:29:52.413 087 15859.18 524.18 52564.02 88888.00 2024-03-27 09:29:52.913 087 15859.20 524.20 52564.02 88888.00 2024-03-27 09:29:53.413 087 15859.14 524.28 52564.09 88888.00 2024-03-27 09:29:53.913 087 15859.20 524.29 52564.14 88888.00 2024-03-27 09:29:54.413 087 15859.21 524.30 52564.13 88888.00 2024-03-27 09:29:54.913 087 15859.20 524.30 52564.12 88888.00 2024-03-27 09:29:55.413 087 15859.20 524.30 52564.12 88888.00 2024-03-27 09:29:55.913 087 15859.23 524.27 52564.09 88888.00 2024-03-27 09:29:56.413 087 15859.19 524.21 52564.12 88888.00 2024-03-27 09:29:56.913 087 15859.15 524.23 52564.11 88888.00 2024-03-27 09:29:57.413 087 15859.19 524.26 52564.06 88888.00 2024-03-27 09:29:57.913 087 15859.18 524.28 52564.01 88888.00 2024-03-27 09:29:58.413 087 15859.20 524.30 52564.06 88888.00 2024-03-27 09:29:58.913 087 15859.20 524.27 52563.99 88888.00 2024-03-27 09:29:59.413 087 15859.16 524.25 52563.96 88888.00 2024-03-27 09:29:59.913 087 15859.20 524.28 52563.98 88888.00 2024-03-27 09:30:00.413 087 15859.16 524.26 52563.98 88888.00 2024-03-27 09:30:00.913 087 15859.12 524.25 52564.02 88888.00 2024-03-27 09:30:01.413 087 15859.16 524.22 52564.00 88888.00 2024-03-27 09:30:01.913 087 15859.16 524.22 52564.03 88888.00 2024-03-27 09:30:02.413 087 15859.18 524.21 52564.07 88888.00 2024-03-27 09:30:02.913 087 15859.21 524.20 52564.01 88888.00 2024-03-27 09:30:03.413 087 15859.20 524.18 52564.01 88888.00 2024-03-27 09:30:03.913 087 15859.18 524.25 52564.03 88888.00 2024-03-27 09:30:04.413 087 15859.12 524.25 52563.97 88888.00 2024-03-27 09:30:04.913 087 15859.14 524.25 52563.91 88888.00 2024-03-27 09:30:05.413 087 15859.15 524.25 52563.91 88888.00 2024-03-27 09:30:05.913 087 15859.12 524.26 52563.95 88888.00 2024-03-27 09:30:06.413 087 15859.12 524.26 52563.95 88888.00 2024-03-27 09:30:06.913 087 15859.12 524.21 52563.91 88888.00 2024-03-27 09:30:07.413 087 15859.16 524.22 52563.91 88888.00 2024-03-27 09:30:07.913 087 15859.14 524.23 52563.90 88888.00 2024-03-27 09:30:08.413 087 15859.12 524.22 52563.90 88888.00 2024-03-27 09:30:08.913 087 15859.18 524.25 52563.90 88888.00 2024-03-27 09:30:09.413 087 15859.23 524.25 52563.92 88888.00 2024-03-27 09:30:09.913 087 15859.20 524.22 52563.92 88888.00 2024-03-27 09:30:10.413 087 15859.15 524.23 52563.91 88888.00 2024-03-27 09:30:10.913 087 15859.20 524.23 52563.90 88888.00 2024-03-27 09:30:11.413 087 15859.21 524.21 52563.87 88888.00 2024-03-27 09:30:11.913 087 15859.20 524.22 52563.84 88888.00 2024-03-27 09:30:12.413 087 15859.19 524.22 52563.87 88888.00 2024-03-27 09:30:12.913 087 15859.18 524.19 52563.82 88888.00 2024-03-27 09:30:13.413 087 15859.12 524.19 52563.80 88888.00 2024-03-27 09:30:13.913 087 15859.12 524.21 52563.79 88888.00 2024-03-27 09:30:14.413 087 15859.15 524.19 52563.79 88888.00 2024-03-27 09:30:14.913 087 15859.23 524.17 52563.82 88888.00 2024-03-27 09:30:15.413 087 15859.23 524.17 52563.80 88888.00 2024-03-27 09:30:15.913 087 15859.22 524.15 52563.78 88888.00 2024-03-27 09:30:16.413 087 15859.20 524.20 52563.79 88888.00 2024-03-27 09:30:16.913 087 15859.20 524.22 52563.78 88888.00 2024-03-27 09:30:17.413 087 15859.23 524.20 52563.77 88888.00 2024-03-27 09:30:17.913 087 15859.25 524.20 52563.70 88888.00 2024-03-27 09:30:18.413 087 15859.22 524.19 52563.74 88888.00 2024-03-27 09:30:18.913 087 15859.24 524.17 52563.79 88888.00 2024-03-27 09:30:19.413 087 15859.27 524.15 52563.78 88888.00 2024-03-27 09:30:19.913 087 15859.19 524.15 52563.78 88888.00 2024-03-27 09:30:20.413 087 15859.19 524.15 52563.72 88888.00 2024-03-27 09:30:20.913 087 15859.21 524.15 52563.69 88888.00 2024-03-27 09:30:21.413 087 15859.21 524.12 52563.71 88888.00 2024-03-27 09:30:21.913 087 15859.18 524.11 52563.79 88888.00 2024-03-27 09:30:22.413 087 15859.18 524.14 52563.82 88888.00 2024-03-27 09:30:22.913 087 15859.20 524.19 52563.80 88888.00 2024-03-27 09:30:23.413 087 15859.22 524.15 52563.77 88888.00 2024-03-27 09:30:23.913 087 15859.23 524.12 52563.74 88888.00 2024-03-27 09:30:24.413 087 15859.21 524.12 52563.74 88888.00 2024-03-27 09:30:24.913 087 15859.22 524.12 52563.70 88888.00 2024-03-27 09:30:25.413 087 15859.21 524.18 52563.70 88888.00 2024-03-27 09:30:25.913 087 15859.19 524.17 52563.70 88888.00 2024-03-27 09:30:26.413 087 15859.21 524.15 52563.73 88888.00 2024-03-27 09:30:26.913 087 15859.27 524.10 52563.75 88888.00 2024-03-27 09:30:27.413 087 15859.28 524.15 52563.72 88888.00 2024-03-27 09:30:27.913 087 15859.25 524.19 52563.66 88888.00 2024-03-27 09:30:28.413 087 15859.25 524.18 52563.66 88888.00 2024-03-27 09:30:28.913 087 15859.25 524.17 52563.71 88888.00 2024-03-27 09:30:29.413 087 15859.27 524.17 52563.73 88888.00 2024-03-27 09:30:29.913 087 15859.28 524.20 52563.72 88888.00 2024-03-27 09:30:30.413 087 15859.27 524.20 52563.73 88888.00 2024-03-27 09:30:30.913 087 15859.20 524.18 52563.72 88888.00 2024-03-27 09:30:31.413 087 15859.16 524.17 52563.74 88888.00 2024-03-27 09:30:31.913 087 15859.25 524.17 52563.75 88888.00 2024-03-27 09:30:32.413 087 15859.28 524.19 52563.73 88888.00 2024-03-27 09:30:32.913 087 15859.27 524.15 52563.73 88888.00 2024-03-27 09:30:33.413 087 15859.27 524.18 52563.73 88888.00 2024-03-27 09:30:33.913 087 15859.30 524.19 52563.70 88888.00 2024-03-27 09:30:34.413 087 15859.31 524.14 52563.75 88888.00 2024-03-27 09:30:34.913 087 15859.34 524.13 52563.71 88888.00 2024-03-27 09:30:35.413 087 15859.33 524.13 52563.72 88888.00 2024-03-27 09:30:35.913 087 15859.37 524.14 52563.75 88888.00 2024-03-27 09:30:36.413 087 15859.38 524.15 52563.76 88888.00 2024-03-27 09:30:36.913 087 15859.39 524.17 52563.71 88888.00 2024-03-27 09:30:37.413 087 15859.43 524.17 52563.74 88888.00 2024-03-27 09:30:37.913 087 15859.45 524.18 52563.72 88888.00 2024-03-27 09:30:38.413 087 15859.41 524.17 52563.74 88888.00 2024-03-27 09:30:38.913 087 15859.42 524.13 52563.75 88888.00 2024-03-27 09:30:39.413 087 15859.42 524.13 52563.77 88888.00 2024-03-27 09:30:39.913 087 15859.43 524.12 52563.77 88888.00 2024-03-27 09:30:40.413 087 15859.49 524.11 52563.76 88888.00 2024-03-27 09:30:40.913 087 15859.51 524.09 52563.71 88888.00 2024-03-27 09:30:41.413 087 15859.48 524.14 52563.67 88888.00 2024-03-27 09:30:41.913 087 15859.50 524.12 52563.67 88888.00 2024-03-27 09:30:42.413 087 15859.57 524.17 52563.70 88888.00 2024-03-27 09:30:42.913 087 15859.59 524.17 52563.74 88888.00 2024-03-27 09:30:43.413 087 15859.57 524.18 52563.79 88888.00 2024-03-27 09:30:43.913 087 15859.55 524.21 52563.79 88888.00 2024-03-27 09:30:44.413 087 15859.59 524.21 52563.77 88888.00 2024-03-27 09:30:44.913 087 15859.56 524.22 52563.69 88888.00 2024-03-27 09:30:45.413 087 15859.54 524.21 52563.73 88888.00 2024-03-27 09:30:45.913 087 15859.49 524.21 52563.79 88888.00 2024-03-27 09:30:46.413 087 15859.48 524.18 52563.79 88888.00 2024-03-27 09:30:46.913 087 15859.55 524.17 52563.79 88888.00 2024-03-27 09:30:47.413 087 15859.54 524.18 52563.83 88888.00 2024-03-27 09:30:47.913 087 15859.55 524.18 52563.79 88888.00 2024-03-27 09:30:48.913 087 15859.58 524.18 52563.77 88888.00 2024-03-27 09:30:49.413 087 15859.64 524.22 52563.76 88888.00 2024-03-27 09:30:49.913 087 15859.61 524.22 52563.76 88888.00 2024-03-27 09:30:50.413 087 15859.65 524.18 52563.81 88888.00 2024-03-27 09:30:50.913 087 15859.66 524.18 52563.77 88888.00 2024-03-27 09:30:51.413 087 15859.58 524.21 52563.79 88888.00 2024-03-27 09:30:51.913 087 15859.59 524.21 52563.81 88888.00 2024-03-27 09:30:52.413 087 15859.59 524.21 52563.80 88888.00 2024-03-27 09:30:52.913 087 15859.57 524.22 52563.79 88888.00 2024-03-27 09:30:53.413 087 15859.60 524.22 52563.79 88888.00 2024-03-27 09:30:53.913 087 15859.60 524.23 52563.77 88888.00 2024-03-27 09:30:54.413 087 15859.66 524.20 52563.80 88888.00 2024-03-27 09:30:54.913 087 15859.61 524.22 52563.77 88888.00 2024-03-27 09:30:55.413 087 15859.64 524.23 52563.78 88888.00 2024-03-27 09:30:55.913 087 15859.64 524.22 52563.81 88888.00 2024-03-27 09:30:56.413 087 15859.69 524.21 52563.75 88888.00 2024-03-27 09:30:56.913 087 15859.66 524.23 52563.73 88888.00 2024-03-27 09:30:57.413 087 15859.66 524.23 52563.76 88888.00 2024-03-27 09:30:57.913 087 15859.68 524.20 52563.79 88888.00 2024-03-27 09:30:58.913 087 15859.68 524.21 52563.80 88888.00 2024-03-27 09:30:59.413 087 15859.73 524.18 52563.77 88888.00 2024-03-27 09:30:59.913 087 15859.73 524.15 52563.80 88888.00 2024-03-27 09:31:00.413 087 15859.74 524.13 52563.80 88888.00 2024-03-27 09:31:00.913 087 15859.72 524.14 52563.74 88888.00 2024-03-27 09:31:01.413 087 15859.75 524.18 52563.70 88888.00 2024-03-27 09:31:01.913 087 15859.72 524.18 52563.74 88888.00 2024-03-27 09:31:02.413 087 15859.68 524.15 52563.73 88888.00 2024-03-27 09:31:02.913 087 15859.66 524.14 52563.69 88888.00 2024-03-27 09:31:03.413 087 15859.70 524.14 52563.65 88888.00 2024-03-27 09:31:03.913 087 15859.73 524.12 52563.66 88888.00 2024-03-27 09:31:04.413 087 15859.75 524.08 52563.75 88888.00 2024-03-27 09:31:04.913 087 15859.76 524.10 52563.78 88888.00 2024-03-27 09:31:05.413 087 15859.75 524.10 52563.79 88888.00 2024-03-27 09:31:05.913 087 15859.70 524.09 52563.80 88888.00 2024-03-27 09:31:06.413 087 15859.68 524.09 52563.75 88888.00 2024-03-27 09:31:06.913 087 15859.76 524.10 52563.74 88888.00 2024-03-27 09:31:07.413 087 15859.74 524.06 52563.75 88888.00 2024-03-27 09:31:07.913 087 15859.75 524.09 52563.75 88888.00 2024-03-27 09:31:09.413 087 15859.74 524.09 52563.78 88888.00 2024-03-27 09:31:09.913 087 15859.74 524.11 52563.74 88888.00 2024-03-27 09:31:10.413 087 15859.67 524.11 52563.74 88888.00 2024-03-27 09:31:10.913 087 15859.69 524.06 52563.76 88888.00 2024-03-27 09:31:11.413 087 15859.74 524.09 52563.78 88888.00 2024-03-27 09:31:11.913 087 15859.77 524.08 52563.79 88888.00 2024-03-27 09:31:12.413 087 15859.84 524.04 52563.81 88888.00 2024-03-27 09:31:12.913 087 15859.84 524.03 52563.78 88888.00 2024-03-27 09:31:13.413 087 15859.84 524.06 52563.74 88888.00 2024-03-27 09:31:13.913 087 15859.88 524.10 52563.70 88888.00 2024-03-27 09:31:14.413 087 15859.93 524.12 52563.65 88888.00 2024-03-27 09:31:14.913 087 15859.82 524.10 52563.55 88888.00 2024-03-27 09:31:15.413 087 15859.83 524.09 52563.61 88888.00 2024-03-27 09:31:15.913 087 15859.88 524.08 52563.66 88888.00 2024-03-27 09:31:16.413 087 15859.92 524.05 52563.68 88888.00 2024-03-27 09:31:16.913 087 15859.95 524.06 52563.68 88888.00 2024-03-27 09:31:17.413 087 15859.97 524.06 52563.69 88888.00 2024-03-27 09:31:17.913 087 15859.95 524.04 52563.65 88888.00 2024-03-27 09:31:18.913 087 15859.87 524.11 52563.73 88888.00 2024-03-27 09:31:19.413 087 15859.93 524.10 52563.79 88888.00 2024-03-27 09:31:19.913 087 15859.97 524.11 52563.77 88888.00 2024-03-27 09:31:20.413 087 15860.03 524.08 52563.71 88888.00 2024-03-27 09:31:20.913 087 15860.02 524.06 52563.69 88888.00 2024-03-27 09:31:21.413 087 15859.96 524.12 52563.69 88888.00 2024-03-27 09:31:21.913 087 15859.99 524.14 52563.67 88888.00 2024-03-27 09:31:22.413 087 15860.02 524.13 52563.69 88888.00 2024-03-27 09:31:22.913 087 15859.97 524.13 52563.74 88888.00 2024-03-27 09:31:23.413 087 15859.97 524.11 52563.71 88888.00 2024-03-27 09:31:23.913 087 15860.02 524.11 52563.67 88888.00 2024-03-27 09:31:24.413 087 15860.03 524.10 52563.67 88888.00 2024-03-27 09:31:24.913 087 15860.02 524.11 52563.63 88888.00 2024-03-27 09:31:25.413 087 15860.05 524.10 52563.62 88888.00 2024-03-27 09:31:25.913 087 15860.02 524.13 52563.65 88888.00 2024-03-27 09:31:26.413 087 15860.04 524.13 52563.67 88888.00 2024-03-27 09:31:26.913 087 15860.08 524.10 52563.58 88888.00 2024-03-27 09:31:27.413 087 15860.04 524.03 52563.57 88888.00 2024-03-27 09:31:27.913 087 15860.02 524.03 52563.56 88888.00 2024-03-27 09:31:28.913 087 15860.11 524.03 52563.55 88888.00 2024-03-27 09:31:29.413 087 15860.11 524.04 52563.54 88888.00 2024-03-27 09:31:29.913 087 15860.03 524.04 52563.56 88888.00 2024-03-27 09:31:30.413 087 15860.06 524.05 52563.56 88888.00 2024-03-27 09:31:30.913 087 15860.12 524.05 52563.59 88888.00 2024-03-27 09:31:31.413 087 15860.15 524.04 52563.55 88888.00 2024-03-27 09:31:31.913 087 15860.14 524.05 52563.53 88888.00 2024-03-27 09:31:32.413 087 15860.15 524.04 52563.51 88888.00 2024-03-27 09:31:32.913 087 15860.19 524.06 52563.55 88888.00 2024-03-27 09:31:33.413 087 15860.18 524.06 52563.59 88888.00 2024-03-27 09:31:33.913 087 15860.22 524.05 52563.60 88888.00 2024-03-27 09:31:34.413 087 15860.23 524.08 52563.58 88888.00 2024-03-27 09:31:34.913 087 15860.21 524.04 52563.56 88888.00 2024-03-27 09:31:35.413 087 15860.20 524.05 52563.56 88888.00 2024-03-27 09:31:35.913 087 15860.15 524.01 52563.50 88888.00 2024-03-27 09:31:36.413 087 15860.19 524.00 52563.51 88888.00 2024-03-27 09:31:36.913 087 15860.19 523.97 52563.53 88888.00 2024-03-27 09:31:37.413 087 15860.22 523.96 52563.49 88888.00 2024-03-27 09:31:37.913 087 15860.24 523.99 52563.47 88888.00 2024-03-27 09:31:38.413 087 15860.27 524.03 52563.51 88888.00 2024-03-27 09:31:38.913 087 15860.21 524.05 52563.43 88888.00 2024-03-27 09:31:39.413 087 15860.20 524.03 52563.45 88888.00 2024-03-27 09:31:39.913 087 15860.20 524.03 52563.47 88888.00 2024-03-27 09:31:40.413 087 15860.20 524.03 52563.52 88888.00 2024-03-27 09:31:40.913 087 15860.20 524.03 52563.55 88888.00 2024-03-27 09:31:41.413 087 15860.20 523.99 52563.56 88888.00 2024-03-27 09:31:41.913 087 15860.19 524.02 52563.59 88888.00 2024-03-27 09:31:42.413 087 15860.17 524.03 52563.60 88888.00 2024-03-27 09:31:42.913 087 15860.17 524.03 52563.58 88888.00 2024-03-27 09:31:43.413 087 15860.20 524.02 52563.53 88888.00 2024-03-27 09:31:43.913 087 15860.15 524.01 52563.52 88888.00 2024-03-27 09:31:44.413 087 15860.11 523.97 52563.50 88888.00 2024-03-27 09:31:44.913 087 15860.08 523.95 52563.53 88888.00 2024-03-27 09:31:45.413 087 15860.06 523.95 52563.51 88888.00 2024-03-27 09:31:45.913 087 15860.01 523.97 52563.52 88888.00 2024-03-27 09:31:46.413 087 15860.01 524.04 52563.54 88888.00 2024-03-27 09:31:46.913 087 15860.03 524.06 52563.57 88888.00 2024-03-27 09:31:47.413 087 15860.06 524.04 52563.56 88888.00 2024-03-27 09:31:47.913 087 15860.04 524.01 52563.54 88888.00 2024-03-27 09:31:48.413 087 15860.02 524.02 52563.51 88888.00 2024-03-27 09:31:48.913 087 15860.03 524.01 52563.52 88888.00 2024-03-27 09:31:49.413 087 15860.02 523.99 52563.54 88888.00 2024-03-27 09:31:49.913 087 15860.04 523.99 52563.54 88888.00 2024-03-27 09:31:50.413 087 15860.03 523.97 52563.57 88888.00 2024-03-27 09:31:50.913 087 15860.04 523.96 52563.57 88888.00 2024-03-27 09:31:51.413 087 15860.03 523.96 52563.56 88888.00 2024-03-27 09:31:51.913 087 15859.99 524.00 52563.55 88888.00 2024-03-27 09:31:52.413 087 15860.00 524.03 52563.55 88888.00 2024-03-27 09:31:52.913 087 15860.01 524.03 52563.54 88888.00 2024-03-27 09:31:53.413 087 15860.08 524.01 52563.45 88888.00 2024-03-27 09:31:53.913 087 15860.11 524.01 52563.46 88888.00 2024-03-27 09:31:54.404 087 15860.14 524.01 52563.48 88888.00 2024-03-27 09:31:54.904 087 15860.12 524.00 52563.52 88888.00 2024-03-27 09:31:55.404 087 15860.09 524.00 52563.56 88888.00 2024-03-27 09:31:55.904 087 15860.09 523.95 52563.53 88888.00 2024-03-27 09:31:56.904 087 15860.09 523.96 52563.56 88888.00 2024-03-27 09:31:57.404 087 15860.11 523.96 52563.54 88888.00 2024-03-27 09:31:57.904 087 15860.11 523.96 52563.56 88888.00 2024-03-27 09:31:58.404 087 15860.17 523.94 52563.52 88888.00 2024-03-27 09:31:58.904 087 15860.21 523.94 52563.51 88888.00 2024-03-27 09:31:59.404 087 15860.19 523.94 52563.50 88888.00 2024-03-27 09:31:59.904 087 15860.18 523.92 52563.46 88888.00 2024-03-27 09:32:00.404 087 15860.27 523.92 52563.42 88888.00 2024-03-27 09:32:00.904 087 15860.28 523.93 52563.38 88888.00 2024-03-27 09:32:01.404 087 15860.22 523.92 52563.38 88888.00 2024-03-27 09:32:01.904 087 15860.22 523.91 52563.39 88888.00 2024-03-27 09:32:02.404 087 15860.27 523.93 52563.37 88888.00 2024-03-27 09:32:02.904 087 15860.24 523.95 52563.41 88888.00 2024-03-27 09:32:03.404 087 15860.22 523.95 52563.40 88888.00 2024-03-27 09:32:03.904 087 15860.23 523.89 52563.41 88888.00 2024-03-27 09:32:04.404 087 15860.23 523.92 52563.40 88888.00 2024-03-27 09:32:04.904 087 15860.24 523.91 52563.47 88888.00 2024-03-27 09:32:05.404 087 15860.22 523.94 52563.42 88888.00 2024-03-27 09:32:05.904 087 15860.23 523.95 52563.35 88888.00 2024-03-27 09:32:06.404 087 15860.22 523.93 52563.39 88888.00 2024-03-27 09:32:06.904 087 15860.22 523.91 52563.45 88888.00 2024-03-27 09:32:07.404 087 15860.18 523.87 52563.40 88888.00 2024-03-27 09:32:07.904 087 15860.18 523.89 52563.32 88888.00 2024-03-27 09:32:08.404 087 15860.14 523.89 52563.29 88888.00 2024-03-27 09:32:08.904 087 15860.14 523.88 52563.30 88888.00 2024-03-27 09:32:09.404 087 15860.05 523.87 52563.32 88888.00 2024-03-27 09:32:09.904 087 15860.05 523.84 52563.31 88888.00 2024-03-27 09:32:10.404 087 15860.08 523.82 52563.35 88888.00 2024-03-27 09:32:10.904 087 15860.04 523.85 52563.29 88888.00 2024-03-27 09:32:11.404 087 15859.97 523.85 52563.32 88888.00 2024-03-27 09:32:11.904 087 15860.00 523.83 52563.33 88888.00 2024-03-27 09:32:12.404 087 15859.93 523.86 52563.31 88888.00 2024-03-27 09:32:12.904 087 15859.92 523.86 52563.29 88888.00 2024-03-27 09:32:13.404 087 15859.91 523.83 52563.31 88888.00 2024-03-27 09:32:13.904 087 15859.90 523.79 52563.26 88888.00 2024-03-27 09:32:14.404 087 15859.85 523.78 52563.23 88888.00 2024-03-27 09:32:14.904 087 15859.84 523.77 52563.20 88888.00 2024-03-27 09:32:15.404 087 15859.85 523.79 52563.26 88888.00 2024-03-27 09:32:15.904 087 15859.86 523.85 52563.35 88888.00 2024-03-27 09:32:16.404 087 15859.85 523.89 52563.37 88888.00 2024-03-27 09:32:16.904 087 15859.83 523.94 52563.37 88888.00 2024-03-27 09:32:17.404 087 15859.82 523.88 52563.38 88888.00 2024-03-27 09:32:17.904 087 15859.81 523.88 52563.42 88888.00 2024-03-27 09:32:18.404 087 15859.78 523.92 52563.43 88888.00 2024-03-27 09:32:18.904 087 15859.83 523.91 52563.40 88888.00 2024-03-27 09:32:19.404 087 15859.85 523.93 52563.39 88888.00 2024-03-27 09:32:19.904 087 15859.84 523.95 52563.36 88888.00 2024-03-27 09:32:20.404 087 15859.81 523.95 52563.39 88888.00 2024-03-27 09:32:20.904 087 15859.81 523.91 52563.38 88888.00 2024-03-27 09:32:21.404 087 15859.81 523.94 52563.37 88888.00 2024-03-27 09:32:21.904 087 15859.83 524.01 52563.32 88888.00 2024-03-27 09:32:22.404 087 15859.77 523.96 52563.39 88888.00 2024-03-27 09:32:22.904 087 15859.73 523.95 52563.43 88888.00 2024-03-27 09:32:23.404 087 15859.74 524.00 52563.49 88888.00 2024-03-27 09:32:23.904 087 15859.73 523.95 52563.50 88888.00 2024-03-27 09:32:24.404 087 15859.74 523.87 52563.42 88888.00 2024-03-27 09:32:24.904 087 15859.76 523.86 52563.36 88888.00 2024-03-27 09:32:25.404 087 15859.69 523.91 52563.42 88888.00 2024-03-27 09:32:25.904 087 15859.67 523.95 52563.48 88888.00 2024-03-27 09:32:26.404 087 15859.66 523.94 52563.49 88888.00 2024-03-27 09:32:26.904 087 15859.66 523.96 52563.43 88888.00 2024-03-27 09:32:27.404 087 15859.68 523.97 52563.43 88888.00 2024-03-27 09:32:27.904 087 15859.64 523.95 52563.46 88888.00 2024-03-27 09:32:28.404 087 15859.60 523.95 52563.47 88888.00 2024-03-27 09:32:28.904 087 15859.59 523.99 52563.41 88888.00 2024-03-27 09:32:29.404 087 15859.58 524.00 52563.39 88888.00 2024-03-27 09:32:29.904 087 15859.59 524.01 52563.37 88888.00 2024-03-27 09:32:30.404 087 15859.54 524.02 52563.38 88888.00 2024-03-27 09:32:30.904 087 15859.52 524.06 52563.38 88888.00 2024-03-27 09:32:31.404 087 15859.51 524.06 52563.35 88888.00 2024-03-27 09:32:31.904 087 15859.50 524.04 52563.41 88888.00 2024-03-27 09:32:32.404 087 15859.55 524.03 52563.43 88888.00 2024-03-27 09:32:32.904 087 15859.56 524.03 52563.40 88888.00 2024-03-27 09:32:33.404 087 15859.63 524.04 52563.42 88888.00 2024-03-27 09:32:33.904 087 15859.63 524.06 52563.43 88888.00 2024-03-27 09:32:34.404 087 15859.56 524.02 52563.41 88888.00 2024-03-27 09:32:34.904 087 15859.47 523.99 52563.45 88888.00 2024-03-27 09:32:35.404 087 15859.48 523.99 52563.50 88888.00 2024-03-27 09:32:35.904 087 15859.47 524.00 52563.48 88888.00 2024-03-27 09:32:36.404 087 15859.42 524.02 52563.39 88888.00 2024-03-27 09:32:36.904 087 15859.36 524.01 52563.38 88888.00 2024-03-27 09:32:37.404 087 15859.37 523.99 52563.40 88888.00 2024-03-27 09:32:37.904 087 15859.37 523.94 52563.41 88888.00 2024-03-27 09:32:38.404 087 15859.39 523.91 52563.36 88888.00 2024-03-27 09:32:38.904 087 15859.40 523.94 52563.37 88888.00 2024-03-27 09:32:39.404 087 15859.37 523.96 52563.38 88888.00 2024-03-27 09:32:40.404 087 15859.30 523.93 52563.37 88888.00 2024-03-27 09:32:40.904 087 15859.25 523.89 52563.38 88888.00 2024-03-27 09:32:41.404 087 15859.21 523.88 52563.37 88888.00 2024-03-27 09:32:41.904 087 15859.18 523.94 52563.37 88888.00 2024-03-27 09:32:42.404 087 15859.15 523.99 52563.35 88888.00 2024-03-27 09:32:42.904 087 15859.14 523.95 52563.34 88888.00 2024-03-27 09:32:43.404 087 15859.15 523.93 52563.29 88888.00 2024-03-27 09:32:43.904 087 15859.11 523.91 52563.29 88888.00 2024-03-27 09:32:44.404 087 15859.05 523.92 52563.29 88888.00 2024-03-27 09:32:44.904 087 15859.03 523.91 52563.31 88888.00 2024-03-27 09:32:45.404 087 15858.98 523.89 52563.25 88888.00 2024-03-27 09:32:45.904 087 15858.96 523.91 52563.25 88888.00 2024-03-27 09:32:46.404 087 15859.02 523.89 52563.20 88888.00 2024-03-27 09:32:46.904 087 15858.97 523.91 52563.21 88888.00 2024-03-27 09:32:47.404 087 15858.96 523.94 52563.20 88888.00 2024-03-27 09:32:47.904 087 15859.04 523.95 52563.18 88888.00 2024-03-27 09:32:48.404 087 15859.01 523.93 52563.22 88888.00 2024-03-27 09:32:48.904 087 15859.01 523.92 52563.19 88888.00 2024-03-27 09:32:49.404 087 15858.98 523.92 52563.14 88888.00 2024-03-27 09:32:50.404 087 15858.94 523.91 52563.13 88888.00 2024-03-27 09:32:50.904 087 15858.98 523.94 52563.13 88888.00 2024-03-27 09:32:51.404 087 15858.98 523.95 52563.13 88888.00 2024-03-27 09:32:51.904 087 15858.96 523.94 52563.17 88888.00 2024-03-27 09:32:52.404 087 15858.96 523.92 52563.21 88888.00 2024-03-27 09:32:52.904 087 15858.92 523.94 52563.20 88888.00 2024-03-27 09:32:53.404 087 15858.93 523.94 52563.20 88888.00 2024-03-27 09:32:53.904 087 15858.93 523.94 52563.22 88888.00 2024-03-27 09:32:54.404 087 15858.87 523.94 52563.18 88888.00 2024-03-27 09:32:54.904 087 15858.89 523.94 52563.14 88888.00 2024-03-27 09:32:55.404 087 15858.91 523.94 52563.11 88888.00 2024-03-27 09:32:55.904 087 15858.91 523.96 52563.10 88888.00 2024-03-27 09:32:56.404 087 15858.91 523.94 52563.13 88888.00 2024-03-27 09:32:56.904 087 15858.91 523.93 52563.13 88888.00 2024-03-27 09:32:57.404 087 15858.86 523.95 52563.10 88888.00 2024-03-27 09:32:57.904 087 15858.83 523.97 52563.09 88888.00 2024-03-27 09:32:58.404 087 15858.84 523.95 52563.13 88888.00 2024-03-27 09:32:58.904 087 15858.82 523.93 52563.16 88888.00 2024-03-27 09:32:59.404 087 15858.84 523.95 52563.14 88888.00 2024-03-27 09:33:00.404 087 15858.76 523.91 52563.14 88888.00 2024-03-27 09:33:00.904 087 15858.69 523.88 52563.13 88888.00 2024-03-27 09:33:01.404 087 15858.76 523.89 52563.12 88888.00 2024-03-27 09:33:01.904 087 15858.75 523.91 52563.11 88888.00 2024-03-27 09:33:02.404 087 15858.78 523.89 52563.11 88888.00 2024-03-27 09:33:02.904 087 15858.76 523.94 52563.08 88888.00 2024-03-27 09:33:03.404 087 15858.77 523.91 52563.06 88888.00 2024-03-27 09:33:03.904 087 15858.77 523.92 52563.00 88888.00 2024-03-27 09:33:04.404 087 15858.73 523.92 52563.01 88888.00 2024-03-27 09:33:04.904 087 15858.78 523.89 52562.96 88888.00 2024-03-27 09:33:05.404 087 15858.70 523.91 52562.99 88888.00 2024-03-27 09:33:05.904 087 15858.70 523.87 52563.00 88888.00 2024-03-27 09:33:06.404 087 15858.68 523.86 52563.03 88888.00 2024-03-27 09:33:06.904 087 15858.65 523.85 52563.00 88888.00 2024-03-27 09:33:07.404 087 15858.56 523.86 52563.01 88888.00 2024-03-27 09:33:07.904 087 15858.57 523.86 52562.99 88888.00 2024-03-27 09:33:08.404 087 15858.52 523.87 52563.01 88888.00 2024-03-27 09:33:08.904 087 15858.45 523.88 52563.03 88888.00 2024-03-27 09:33:09.404 087 15858.43 523.86 52562.99 88888.00 2024-03-27 09:33:10.404 087 15858.42 523.85 52563.02 88888.00 2024-03-27 09:33:10.904 087 15858.39 523.83 52562.97 88888.00 2024-03-27 09:33:11.404 087 15858.38 523.80 52562.95 88888.00 2024-03-27 09:33:11.904 087 15858.40 523.80 52562.94 88888.00 2024-03-27 09:33:12.404 087 15858.36 523.80 52562.94 88888.00 2024-03-27 09:33:12.904 087 15858.34 523.79 52562.97 88888.00 2024-03-27 09:33:13.404 087 15858.29 523.79 52563.06 88888.00 2024-03-27 09:33:13.904 087 15858.28 523.82 52563.05 88888.00 2024-03-27 09:33:14.404 087 15858.30 523.78 52563.07 88888.00 2024-03-27 09:33:14.904 087 15858.31 523.78 52563.03 88888.00 2024-03-27 09:33:15.404 087 15858.27 523.75 52563.09 88888.00 2024-03-27 09:33:15.904 087 15858.22 523.70 52563.03 88888.00 2024-03-27 09:33:16.404 087 15858.23 523.74 52563.00 88888.00 2024-03-27 09:33:16.904 087 15858.25 523.76 52563.02 88888.00 2024-03-27 09:33:17.404 087 15858.24 523.74 52562.98 88888.00 2024-03-27 09:33:17.904 087 15858.25 523.75 52562.95 88888.00 2024-03-27 09:33:18.404 087 15858.23 523.79 52562.94 88888.00 2024-03-27 09:33:18.904 087 15858.23 523.82 52562.87 88888.00 2024-03-27 09:33:19.404 087 15858.25 523.80 52562.86 88888.00 2024-03-27 09:33:19.904 087 15858.22 523.79 52562.90 88888.00 2024-03-27 09:33:20.404 087 15858.23 523.78 52562.96 88888.00 2024-03-27 09:33:20.904 087 15858.25 523.77 52563.01 88888.00 2024-03-27 09:33:21.404 087 15858.31 523.75 52563.06 88888.00 2024-03-27 09:33:21.904 087 15858.33 523.76 52563.02 88888.00 2024-03-27 09:33:22.404 087 15858.32 523.77 52563.01 88888.00 2024-03-27 09:33:22.904 087 15858.27 523.80 52563.01 88888.00 2024-03-27 09:33:23.404 087 15858.27 523.80 52563.05 88888.00 2024-03-27 09:33:23.904 087 15858.27 523.83 52563.05 88888.00 2024-03-27 09:33:24.404 087 15858.25 523.84 52563.03 88888.00 2024-03-27 09:33:24.904 087 15858.27 523.86 52562.98 88888.00 2024-03-27 09:33:25.404 087 15858.27 523.88 52562.98 88888.00 2024-03-27 09:33:25.904 087 15858.22 523.88 52562.95 88888.00 2024-03-27 09:33:26.404 087 15858.21 523.89 52562.97 88888.00 2024-03-27 09:33:26.904 087 15858.20 523.93 52562.98 88888.00 2024-03-27 09:33:27.404 087 15858.22 523.95 52563.05 88888.00 2024-03-27 09:33:27.904 087 15858.18 523.97 52563.08 88888.00 2024-03-27 09:33:28.404 087 15858.18 524.01 52563.07 88888.00 2024-03-27 09:33:28.904 087 15858.18 523.96 52563.02 88888.00 2024-03-27 09:33:29.404 087 15858.16 523.97 52563.02 88888.00 2024-03-27 09:33:29.904 087 15858.19 524.02 52563.01 88888.00 2024-03-27 09:33:30.404 087 15858.16 524.04 52563.05 88888.00 2024-03-27 09:33:30.904 087 15858.13 524.03 52563.01 88888.00 2024-03-27 09:33:31.404 087 15858.13 524.04 52563.02 88888.00 2024-03-27 09:33:31.904 087 15858.09 524.04 52563.05 88888.00 2024-03-27 09:33:32.404 087 15858.05 524.06 52563.09 88888.00 2024-03-27 09:33:32.904 087 15858.06 524.03 52563.06 88888.00 2024-03-27 09:33:33.404 087 15858.05 524.02 52563.00 88888.00 2024-03-27 09:33:33.904 087 15858.03 524.03 52563.05 88888.00 2024-03-27 09:33:34.404 087 15858.04 524.00 52563.08 88888.00 2024-03-27 09:33:34.904 087 15858.01 524.01 52563.07 88888.00 2024-03-27 09:33:35.404 087 15857.96 524.00 52563.10 88888.00 2024-03-27 09:33:35.904 087 15857.98 523.99 52563.09 88888.00 2024-03-27 09:33:36.404 087 15858.02 523.97 52563.11 88888.00 2024-03-27 09:33:36.904 087 15858.04 523.99 52563.09 88888.00 2024-03-27 09:33:37.404 087 15858.07 524.01 52563.10 88888.00 2024-03-27 09:33:37.904 087 15858.07 523.99 52563.07 88888.00 2024-03-27 09:33:38.404 087 15858.06 524.00 52563.10 88888.00 2024-03-27 09:33:38.904 087 15858.05 524.02 52563.10 88888.00 2024-03-27 09:33:39.404 087 15858.07 524.06 52563.09 88888.00 2024-03-27 09:33:39.904 087 15858.14 524.06 52563.09 88888.00 2024-03-27 09:33:40.404 087 15858.16 524.03 52563.02 88888.00 2024-03-27 09:33:40.904 087 15858.18 524.06 52563.00 88888.00 2024-03-27 09:33:41.404 087 15858.21 524.06 52563.03 88888.00 2024-03-27 09:33:41.904 087 15858.20 524.03 52563.09 88888.00 2024-03-27 09:33:42.404 087 15858.18 524.06 52563.11 88888.00 2024-03-27 09:33:42.904 087 15858.19 524.08 52563.10 88888.00 2024-03-27 09:33:43.404 087 15858.22 524.06 52563.08 88888.00 2024-03-27 09:33:43.904 087 15858.19 524.08 52563.06 88888.00 2024-03-27 09:33:44.404 087 15858.15 524.11 52563.05 88888.00 2024-03-27 09:33:44.904 087 15858.12 524.10 52563.06 88888.00 2024-03-27 09:33:45.404 087 15858.12 524.13 52563.09 88888.00 2024-03-27 09:33:45.904 087 15858.12 524.12 52563.08 88888.00 2024-03-27 09:33:46.404 087 15858.13 524.12 52563.07 88888.00 2024-03-27 09:33:46.904 087 15858.15 524.15 52563.08 88888.00 2024-03-27 09:33:47.404 087 15858.13 524.18 52563.06 88888.00 2024-03-27 09:33:47.904 087 15858.13 524.19 52563.06 88888.00 2024-03-27 09:33:48.404 087 15858.16 524.20 52563.07 88888.00 2024-03-27 09:33:48.904 087 15858.21 524.21 52563.12 88888.00 2024-03-27 09:33:49.404 087 15858.19 524.21 52563.11 88888.00 2024-03-27 09:33:49.904 087 15858.16 524.17 52563.05 88888.00 2024-03-27 09:33:50.404 087 15858.14 524.19 52563.08 88888.00 2024-03-27 09:33:50.904 087 15858.12 524.25 52563.07 88888.00 2024-03-27 09:33:51.904 087 15858.18 524.27 52563.08 88888.00 2024-03-27 09:33:52.404 087 15858.13 524.29 52563.07 88888.00 2024-03-27 09:33:52.904 087 15858.10 524.30 52563.08 88888.00 2024-03-27 09:33:53.404 087 15858.09 524.29 52563.05 88888.00 2024-03-27 09:33:53.904 087 15858.05 524.32 52563.11 88888.00 2024-03-27 09:33:54.404 087 15858.04 524.27 52563.05 88888.00 2024-03-27 09:33:54.904 087 15858.03 524.29 52562.96 88888.00 2024-03-27 09:33:55.404 087 15858.01 524.29 52563.00 88888.00 2024-03-27 09:33:55.904 087 15858.00 524.28 52563.05 88888.00 2024-03-27 09:33:56.404 087 15858.01 524.28 52562.98 88888.00 2024-03-27 09:33:56.904 087 15857.95 524.35 52563.00 88888.00 2024-03-27 09:33:57.404 087 15857.93 524.36 52562.97 88888.00 2024-03-27 09:33:57.904 087 15857.92 524.32 52562.99 88888.00 2024-03-27 09:33:58.404 087 15857.92 524.32 52562.99 88888.00 2024-03-27 09:33:58.904 087 15857.91 524.36 52562.98 88888.00 2024-03-27 09:33:59.404 087 15857.87 524.39 52562.97 88888.00 2024-03-27 09:33:59.904 087 15857.89 524.39 52563.02 88888.00 2024-03-27 09:34:00.404 087 15857.88 524.39 52563.06 88888.00 2024-03-27 09:34:00.904 087 15857.84 524.38 52563.01 88888.00 2024-03-27 09:34:01.404 087 15857.82 524.40 52563.02 88888.00 2024-03-27 09:34:01.904 087 15857.82 524.43 52563.00 88888.00 2024-03-27 09:34:02.404 087 15857.84 524.46 52562.97 88888.00 2024-03-27 09:34:02.904 087 15857.84 524.52 52563.05 88888.00 2024-03-27 09:34:03.404 087 15857.86 524.56 52563.06 88888.00 2024-03-27 09:34:03.904 087 15857.88 524.61 52563.03 88888.00 2024-03-27 09:34:04.404 087 15857.88 524.64 52563.07 88888.00 2024-03-27 09:34:04.904 087 15857.89 524.62 52563.07 88888.00 2024-03-27 09:34:05.404 087 15857.92 524.66 52563.02 88888.00 2024-03-27 09:34:05.904 087 15857.95 524.67 52562.95 88888.00 2024-03-27 09:34:06.404 087 15857.96 524.69 52562.98 88888.00 2024-03-27 09:34:06.904 087 15857.92 524.67 52562.98 88888.00 2024-03-27 09:34:07.404 087 15857.91 524.69 52562.99 88888.00 2024-03-27 09:34:07.904 087 15857.95 524.69 52563.00 88888.00 2024-03-27 09:34:08.404 087 15858.03 524.69 52562.94 88888.00 2024-03-27 09:34:08.904 087 15858.02 524.73 52562.90 88888.00 2024-03-27 09:34:09.904 087 15858.02 524.74 52562.88 88888.00 2024-03-27 09:34:10.404 087 15858.00 524.73 52562.92 88888.00 2024-03-27 09:34:10.904 087 15858.01 524.70 52562.97 88888.00 2024-03-27 09:34:11.404 087 15858.01 524.69 52562.93 88888.00 2024-03-27 09:34:11.904 087 15858.05 524.73 52562.92 88888.00 2024-03-27 09:34:12.404 087 15858.03 524.75 52562.89 88888.00 2024-03-27 09:34:12.904 087 15858.05 524.75 52562.89 88888.00 2024-03-27 09:34:13.404 087 15858.03 524.78 52562.89 88888.00 2024-03-27 09:34:13.904 087 15857.95 524.80 52562.90 88888.00 2024-03-27 09:34:14.404 087 15857.95 524.75 52562.93 88888.00 2024-03-27 09:34:14.904 087 15857.93 524.78 52562.95 88888.00 2024-03-27 09:34:15.404 087 15857.93 524.78 52562.92 88888.00 2024-03-27 09:34:15.904 087 15857.91 524.74 52562.87 88888.00 2024-03-27 09:34:16.404 087 15857.91 524.75 52562.83 88888.00 2024-03-27 09:34:16.904 087 15857.86 524.73 52562.80 88888.00 2024-03-27 09:34:17.404 087 15857.89 524.75 52562.81 88888.00 2024-03-27 09:34:17.904 087 15857.92 524.74 52562.80 88888.00 2024-03-27 09:34:18.404 087 15857.88 524.69 52562.79 88888.00 2024-03-27 09:34:18.904 087 15857.87 524.71 52562.80 88888.00 2024-03-27 09:34:19.404 087 15857.88 524.74 52562.83 88888.00 2024-03-27 09:34:19.904 087 15857.85 524.72 52562.81 88888.00 2024-03-27 09:34:20.404 087 15857.83 524.70 52562.79 88888.00 2024-03-27 09:34:20.904 087 15857.84 524.65 52562.79 88888.00 2024-03-27 09:34:21.404 087 15857.79 524.64 52562.75 88888.00 2024-03-27 09:34:21.904 087 15857.73 524.66 52562.73 88888.00 2024-03-27 09:34:22.404 087 15857.77 524.64 52562.74 88888.00 2024-03-27 09:34:22.904 087 15857.78 524.62 52562.71 88888.00 2024-03-27 09:34:23.404 087 15857.76 524.64 52562.65 88888.00 2024-03-27 09:34:23.904 087 15857.76 524.65 52562.67 88888.00 2024-03-27 09:34:24.404 087 15857.83 524.66 52562.75 88888.00 2024-03-27 09:34:24.904 087 15857.88 524.65 52562.74 88888.00 2024-03-27 09:34:25.404 087 15857.88 524.64 52562.75 88888.00 2024-03-27 09:34:25.904 087 15857.91 524.65 52562.74 88888.00 2024-03-27 09:34:26.404 087 15857.91 524.65 52562.73 88888.00 2024-03-27 09:34:26.904 087 15857.89 524.65 52562.79 88888.00 2024-03-27 09:34:27.404 087 15857.92 524.66 52562.74 88888.00 2024-03-27 09:34:27.904 087 15857.92 524.67 52562.72 88888.00 2024-03-27 09:34:28.404 087 15857.93 524.72 52562.72 88888.00 2024-03-27 09:34:28.904 087 15857.95 524.71 52562.74 88888.00 2024-03-27 09:34:29.404 087 15857.92 524.66 52562.74 88888.00 2024-03-27 09:34:29.904 087 15857.94 524.66 52562.73 88888.00 2024-03-27 09:34:30.404 087 15857.95 524.66 52562.73 88888.00 2024-03-27 09:34:30.904 087 15857.97 524.65 52562.69 88888.00 2024-03-27 09:34:31.404 087 15858.00 524.63 52562.72 88888.00 2024-03-27 09:34:31.904 087 15858.04 524.63 52562.80 88888.00 2024-03-27 09:34:32.404 087 15858.09 524.61 52562.81 88888.00 2024-03-27 09:34:32.904 087 15858.09 524.62 52562.77 88888.00 2024-03-27 09:34:33.404 087 15858.10 524.66 52562.73 88888.00 2024-03-27 09:34:33.904 087 15858.07 524.65 52562.68 88888.00 2024-03-27 09:34:34.404 087 15858.06 524.58 52562.70 88888.00 2024-03-27 09:34:34.904 087 15858.09 524.57 52562.69 88888.00 2024-03-27 09:34:35.404 087 15858.12 524.57 52562.69 88888.00 2024-03-27 09:34:35.904 087 15858.13 524.60 52562.71 88888.00 2024-03-27 09:34:36.404 087 15858.11 524.65 52562.74 88888.00 2024-03-27 09:34:36.904 087 15858.12 524.62 52562.72 88888.00 2024-03-27 09:34:37.404 087 15858.06 524.57 52562.69 88888.00 2024-03-27 09:34:37.904 087 15858.04 524.56 52562.66 88888.00 2024-03-27 09:34:38.404 087 15858.03 524.63 52562.62 88888.00 2024-03-27 09:34:38.904 087 15858.09 524.64 52562.71 88888.00 2024-03-27 09:34:39.404 087 15858.11 524.60 52562.74 88888.00 2024-03-27 09:34:39.904 087 15858.05 524.58 52562.77 88888.00 2024-03-27 09:34:40.404 087 15858.01 524.55 52562.76 88888.00 2024-03-27 09:34:40.904 087 15858.00 524.54 52562.80 88888.00 2024-03-27 09:34:41.404 087 15858.02 524.55 52562.79 88888.00 2024-03-27 09:34:41.904 087 15858.03 524.58 52562.78 88888.00 2024-03-27 09:34:42.404 087 15858.04 524.60 52562.80 88888.00 2024-03-27 09:34:43.404 087 15858.04 524.55 52562.78 88888.00 2024-03-27 09:34:43.904 087 15858.04 524.57 52562.79 88888.00 2024-03-27 09:34:44.404 087 15858.04 524.54 52562.73 88888.00 2024-03-27 09:34:44.904 087 15858.00 524.55 52562.75 88888.00 2024-03-27 09:34:45.404 087 15857.95 524.58 52562.78 88888.00 2024-03-27 09:34:45.904 087 15858.01 524.57 52562.82 88888.00 2024-03-27 09:34:46.404 087 15858.06 524.54 52562.83 88888.00 2024-03-27 09:34:46.904 087 15858.03 524.51 52562.85 88888.00 2024-03-27 09:34:47.404 087 15858.02 524.46 52562.88 88888.00 2024-03-27 09:34:47.904 087 15858.01 524.49 52562.92 88888.00 2024-03-27 09:34:48.404 087 15858.00 524.48 52562.90 88888.00 2024-03-27 09:34:48.904 087 15857.96 524.45 52562.85 88888.00 2024-03-27 09:34:49.404 087 15857.98 524.41 52562.83 88888.00 2024-03-27 09:34:49.904 087 15858.00 524.39 52562.88 88888.00 2024-03-27 09:34:50.404 087 15857.94 524.46 52562.90 88888.00 2024-03-27 09:34:50.904 087 15857.97 524.49 52562.90 88888.00 2024-03-27 09:34:51.404 087 15858.01 524.48 52562.91 88888.00 2024-03-27 09:34:51.904 087 15857.95 524.45 52562.86 88888.00 2024-03-27 09:34:52.404 087 15857.86 524.43 52562.85 88888.00 2024-03-27 09:34:53.404 087 15858.00 524.43 52562.90 88888.00 2024-03-27 09:34:53.904 087 15857.97 524.37 52562.95 88888.00 2024-03-27 09:34:54.404 087 15857.93 524.31 52562.94 88888.00 2024-03-27 09:34:54.904 087 15857.89 524.32 52562.90 88888.00 2024-03-27 09:34:55.404 087 15857.95 524.34 52562.90 88888.00 2024-03-27 09:34:55.904 087 15857.95 524.37 52562.90 88888.00 2024-03-27 09:34:56.404 087 15857.93 524.43 52562.92 88888.00 2024-03-27 09:34:56.904 087 15857.91 524.44 52562.96 88888.00 2024-03-27 09:34:57.404 087 15857.93 524.48 52562.95 88888.00 2024-03-27 09:34:57.904 087 15858.00 524.49 52562.89 88888.00 2024-03-27 09:34:58.404 087 15857.98 524.49 52562.90 88888.00 2024-03-27 09:34:58.904 087 15857.95 524.48 52562.88 88888.00 2024-03-27 09:34:59.404 087 15858.02 524.49 52562.88 88888.00 2024-03-27 09:34:59.904 087 15858.02 524.49 52562.91 88888.00 2024-03-27 09:35:00.404 087 15858.00 524.49 52562.95 88888.00 2024-03-27 09:35:00.904 087 15857.98 524.49 52562.98 88888.00 2024-03-27 09:35:01.404 087 15858.05 524.48 52562.98 88888.00 2024-03-27 09:35:01.904 087 15858.12 524.52 52562.99 88888.00 2024-03-27 09:35:02.404 087 15858.14 524.56 52563.02 88888.00 2024-03-27 09:35:03.404 087 15858.21 524.60 52563.02 88888.00 2024-03-27 09:35:03.904 087 15858.21 524.60 52563.03 88888.00 2024-03-27 09:35:04.404 087 15858.25 524.58 52563.07 88888.00 2024-03-27 09:35:04.904 087 15858.23 524.62 52563.08 88888.00 2024-03-27 09:35:05.404 087 15858.22 524.64 52563.07 88888.00 2024-03-27 09:35:05.904 087 15858.24 524.64 52562.93 88888.00 2024-03-27 09:35:06.404 087 15858.20 524.64 52562.94 88888.00 2024-03-27 09:35:06.904 087 15858.15 524.63 52562.96 88888.00 2024-03-27 09:35:07.404 087 15858.16 524.66 52563.00 88888.00 2024-03-27 09:35:07.904 087 15858.23 524.66 52562.98 88888.00 2024-03-27 09:35:08.404 087 15858.29 524.67 52563.02 88888.00 2024-03-27 09:35:08.904 087 15858.31 524.71 52563.09 88888.00 2024-03-27 09:35:09.404 087 15858.33 524.73 52563.13 88888.00 2024-03-27 09:35:09.904 087 15858.31 524.73 52563.11 88888.00 2024-03-27 09:35:10.404 087 15858.31 524.75 52563.11 88888.00 2024-03-27 09:35:10.904 087 15858.30 524.75 52563.11 88888.00 2024-03-27 09:35:11.404 087 15858.30 524.79 52563.06 88888.00 2024-03-27 09:35:11.904 087 15858.31 524.82 52563.05 88888.00 2024-03-27 09:35:12.404 087 15858.29 524.82 52563.10 88888.00 2024-03-27 09:35:12.904 087 15858.29 524.81 52563.10 88888.00 2024-03-27 09:35:13.404 087 15858.29 524.82 52563.12 88888.00 2024-03-27 09:35:13.904 087 15858.28 524.83 52563.15 88888.00 2024-03-27 09:35:14.404 087 15858.23 524.86 52563.20 88888.00 2024-03-27 09:35:14.904 087 15858.25 524.83 52563.15 88888.00 2024-03-27 09:35:15.404 087 15858.25 524.83 52563.15 88888.00 2024-03-27 09:35:15.904 087 15858.23 524.88 52563.14 88888.00 2024-03-27 09:35:16.404 087 15858.30 524.88 52563.11 88888.00 2024-03-27 09:35:16.904 087 15858.31 524.91 52563.07 88888.00 2024-03-27 09:35:17.404 087 15858.36 524.92 52563.11 88888.00 2024-03-27 09:35:17.904 087 15858.41 524.90 52563.10 88888.00 2024-03-27 09:35:18.404 087 15858.39 524.90 52563.08 88888.00 2024-03-27 09:35:18.904 087 15858.40 524.96 52563.09 88888.00 2024-03-27 09:35:19.404 087 15858.42 524.99 52563.10 88888.00 2024-03-27 09:35:19.904 087 15858.49 525.00 52563.07 88888.00 2024-03-27 09:35:20.404 087 15858.52 525.03 52563.01 88888.00 2024-03-27 09:35:20.904 087 15858.55 525.05 52562.97 88888.00 2024-03-27 09:35:21.404 087 15858.50 525.06 52563.00 88888.00 2024-03-27 09:35:21.904 087 15858.52 525.08 52563.07 88888.00 2024-03-27 09:35:22.404 087 15858.55 525.10 52563.10 88888.00 2024-03-27 09:35:22.904 087 15858.58 525.13 52563.09 88888.00 2024-03-27 09:35:23.404 087 15858.60 525.17 52563.10 88888.00 2024-03-27 09:35:23.904 087 15858.61 525.18 52563.14 88888.00 2024-03-27 09:35:24.404 087 15858.64 525.23 52563.05 88888.00 2024-03-27 09:35:24.904 087 15858.64 525.23 52563.01 88888.00 2024-03-27 09:35:25.404 087 15858.72 525.22 52563.00 88888.00 2024-03-27 09:35:25.904 087 15858.73 525.27 52563.02 88888.00 2024-03-27 09:35:26.404 087 15858.76 525.30 52563.02 88888.00 2024-03-27 09:35:26.904 087 15858.76 525.32 52563.05 88888.00 2024-03-27 09:35:27.404 087 15858.78 525.33 52562.99 88888.00 2024-03-27 09:35:27.904 087 15858.79 525.31 52562.90 88888.00 2024-03-27 09:35:28.404 087 15858.82 525.30 52562.94 88888.00 2024-03-27 09:35:28.904 087 15858.84 525.35 52563.01 88888.00 2024-03-27 09:35:29.404 087 15858.91 525.41 52563.05 88888.00 2024-03-27 09:35:29.904 087 15858.91 525.46 52563.01 88888.00 2024-03-27 09:35:30.404 087 15859.06 525.48 52563.01 88888.00 2024-03-27 09:35:30.904 087 15859.05 525.49 52563.02 88888.00 2024-03-27 09:35:31.404 087 15859.04 525.58 52563.01 88888.00 2024-03-27 09:35:31.904 087 15859.05 525.58 52563.01 88888.00 2024-03-27 09:35:32.404 087 15859.12 525.61 52563.01 88888.00 2024-03-27 09:35:32.904 087 15859.11 525.65 52562.99 88888.00 2024-03-27 09:35:33.404 087 15859.07 525.64 52563.02 88888.00 2024-03-27 09:35:33.904 087 15859.09 525.61 52562.98 88888.00 2024-03-27 09:35:35.404 087 15859.09 525.64 52562.90 88888.00 2024-03-27 09:35:35.904 087 15859.07 525.64 52563.03 88888.00 2024-03-27 09:35:36.404 087 15859.07 525.65 52563.06 88888.00 2024-03-27 09:35:36.904 087 15859.09 525.67 52563.07 88888.00 2024-03-27 09:35:37.404 087 15859.07 525.70 52563.08 88888.00 2024-03-27 09:35:37.904 087 15859.06 525.70 52563.07 88888.00 2024-03-27 09:35:38.404 087 15859.10 525.66 52563.10 88888.00 2024-03-27 09:35:38.904 087 15859.07 525.66 52563.10 88888.00 2024-03-27 09:35:39.404 087 15859.10 525.73 52563.11 88888.00 2024-03-27 09:35:39.904 087 15859.06 525.75 52563.06 88888.00 2024-03-27 09:35:40.404 087 15859.10 525.78 52563.03 88888.00 2024-03-27 09:35:40.904 087 15859.14 525.77 52563.01 88888.00 2024-03-27 09:35:41.404 087 15859.16 525.76 52563.02 88888.00 2024-03-27 09:35:41.904 087 15859.18 525.78 52563.07 88888.00 2024-03-27 09:35:42.404 087 15859.15 525.75 52563.06 88888.00 2024-03-27 09:35:42.904 087 15859.22 525.75 52563.10 88888.00 2024-03-27 09:35:43.404 087 15859.23 525.73 52563.08 88888.00 2024-03-27 09:35:43.904 087 15859.24 525.73 52563.09 88888.00 2024-03-27 09:35:45.404 087 15859.21 525.78 52563.07 88888.00 2024-03-27 09:35:45.904 087 15859.25 525.83 52563.09 88888.00 2024-03-27 09:35:46.404 087 15859.23 525.81 52563.05 88888.00 2024-03-27 09:35:46.904 087 15859.30 525.77 52563.06 88888.00 2024-03-27 09:35:47.404 087 15859.37 525.76 52563.07 88888.00 2024-03-27 09:35:47.904 087 15859.37 525.78 52563.02 88888.00 2024-03-27 09:35:48.404 087 15859.34 525.76 52563.00 88888.00 2024-03-27 09:35:48.904 087 15859.39 525.70 52563.00 88888.00 2024-03-27 09:35:49.404 087 15859.37 525.70 52563.05 88888.00 2024-03-27 09:35:49.904 087 15859.34 525.70 52563.06 88888.00 2024-03-27 09:35:50.404 087 15859.37 525.74 52563.09 88888.00 2024-03-27 09:35:50.904 087 15859.42 525.77 52563.13 88888.00 2024-03-27 09:35:51.404 087 15859.40 525.77 52563.11 88888.00 2024-03-27 09:35:51.904 087 15859.47 525.76 52563.11 88888.00 2024-03-27 09:35:52.404 087 15859.45 525.75 52563.10 88888.00 2024-03-27 09:35:52.904 087 15859.41 525.74 52563.08 88888.00 2024-03-27 09:35:53.404 087 15859.38 525.78 52563.09 88888.00 2024-03-27 09:35:53.904 087 15859.34 525.79 52563.11 88888.00 2024-03-27 09:35:54.904 087 15859.29 525.76 52563.13 88888.00 2024-03-27 09:35:55.404 087 15859.24 525.76 52563.12 88888.00 2024-03-27 09:35:55.904 087 15859.29 525.73 52563.07 88888.00 2024-03-27 09:35:56.404 087 15859.30 525.70 52563.05 88888.00 2024-03-27 09:35:56.904 087 15859.24 525.73 52563.05 88888.00 2024-03-27 09:35:57.404 087 15859.24 525.75 52563.08 88888.00 2024-03-27 09:35:57.904 087 15859.23 525.78 52563.14 88888.00 2024-03-27 09:35:58.404 087 15859.19 525.77 52563.14 88888.00 2024-03-27 09:35:58.904 087 15859.15 525.76 52563.14 88888.00 2024-03-27 09:35:59.404 087 15859.11 525.73 52563.16 88888.00 2024-03-27 09:35:59.904 087 15859.07 525.77 52563.19 88888.00 2024-03-27 09:36:00.404 087 15859.03 525.78 52563.22 88888.00 2024-03-27 09:36:00.904 087 15859.04 525.78 52563.27 88888.00 2024-03-27 09:36:01.404 087 15859.01 525.79 52563.23 88888.00 2024-03-27 09:36:01.904 087 15859.01 525.78 52563.20 88888.00 2024-03-27 09:36:02.404 087 15858.97 525.78 52563.23 88888.00 2024-03-27 09:36:02.904 087 15858.98 525.78 52563.15 88888.00 2024-03-27 09:36:03.404 087 15859.00 525.82 52563.14 88888.00 2024-03-27 09:36:03.904 087 15858.97 525.77 52563.16 88888.00 2024-03-27 09:36:04.404 087 15859.01 525.81 52563.26 88888.00 2024-03-27 09:36:04.904 087 15859.02 525.84 52563.28 88888.00 2024-03-27 09:36:05.404 087 15859.00 525.88 52563.27 88888.00 2024-03-27 09:36:05.904 087 15859.02 525.91 52563.28 88888.00 2024-03-27 09:36:06.404 087 15859.05 525.88 52563.27 88888.00 2024-03-27 09:36:06.904 087 15859.07 525.87 52563.23 88888.00 2024-03-27 09:36:07.404 087 15859.09 525.98 52563.27 88888.00 2024-03-27 09:36:07.904 087 15859.12 525.98 52563.34 88888.00 2024-03-27 09:36:08.404 087 15859.15 525.95 52563.33 88888.00 2024-03-27 09:36:08.904 087 15859.13 525.96 52563.29 88888.00 2024-03-27 09:36:09.404 087 15859.15 526.02 52563.32 88888.00 2024-03-27 09:36:09.904 087 15859.15 526.05 52563.35 88888.00 2024-03-27 09:36:10.404 087 15859.12 526.04 52563.33 88888.00 2024-03-27 09:36:10.904 087 15859.12 526.04 52563.34 88888.00 2024-03-27 09:36:11.404 087 15859.15 526.08 52563.36 88888.00 2024-03-27 09:36:11.904 087 15859.12 526.12 52563.43 88888.00 2024-03-27 09:36:12.904 087 15859.13 526.18 52563.43 88888.00 2024-03-27 09:36:13.404 087 15859.13 526.17 52563.45 88888.00 2024-03-27 09:36:13.904 087 15859.13 526.18 52563.45 88888.00 2024-03-27 09:36:14.904 087 15859.13 526.24 52563.43 88888.00 2024-03-27 09:36:15.404 087 15859.20 526.25 52563.47 88888.00 2024-03-27 09:36:15.904 087 15859.13 526.20 52563.43 88888.00 2024-03-27 09:36:16.404 087 15859.16 526.18 52563.41 88888.00 2024-03-27 09:36:16.904 087 15859.19 526.24 52563.42 88888.00 2024-03-27 09:36:17.404 087 15859.19 526.28 52563.42 88888.00 2024-03-27 09:36:17.904 087 15859.16 526.33 52563.46 88888.00 2024-03-27 09:36:18.404 087 15859.23 526.29 52563.48 88888.00 2024-03-27 09:36:18.904 087 15859.21 526.27 52563.58 88888.00 2024-03-27 09:36:19.404 087 15859.21 526.25 52563.63 88888.00 2024-03-27 09:36:19.905 087 15859.21 526.26 52563.67 88888.00 2024-03-27 09:36:20.405 087 15859.23 526.29 52563.67 88888.00 2024-03-27 09:36:20.905 087 15859.23 526.28 52563.69 88888.00 2024-03-27 09:36:21.405 087 15859.25 526.28 52563.68 88888.00 2024-03-27 09:36:21.905 087 15859.27 526.27 52563.66 88888.00 2024-03-27 09:36:22.405 087 15859.28 526.25 52563.63 88888.00 2024-03-27 09:36:22.905 087 15859.31 526.29 52563.66 88888.00 2024-03-27 09:36:23.405 087 15859.37 526.33 52563.71 88888.00 2024-03-27 09:36:23.905 087 15859.36 526.35 52563.69 88888.00 2024-03-27 09:36:24.405 087 15859.36 526.37 52563.70 88888.00 2024-03-27 09:36:24.905 087 15859.38 526.33 52563.71 88888.00 2024-03-27 09:36:25.405 087 15859.40 526.28 52563.75 88888.00 2024-03-27 09:36:25.905 087 15859.49 526.30 52563.77 88888.00 2024-03-27 09:36:26.405 087 15859.49 526.31 52563.74 88888.00 2024-03-27 09:36:26.905 087 15859.55 526.34 52563.74 88888.00 2024-03-27 09:36:27.405 087 15859.54 526.31 52563.71 88888.00 2024-03-27 09:36:27.905 087 15859.50 526.35 52563.70 88888.00 2024-03-27 09:36:28.405 087 15859.48 526.39 52563.63 88888.00 2024-03-27 09:36:28.905 087 15859.51 526.38 52563.57 88888.00 2024-03-27 09:36:29.405 087 15859.55 526.36 52563.68 88888.00 2024-03-27 09:36:29.905 087 15859.54 526.38 52563.72 88888.00 2024-03-27 09:36:30.405 087 15859.54 526.33 52563.68 88888.00 2024-03-27 09:36:30.905 087 15859.55 526.36 52563.65 88888.00 2024-03-27 09:36:31.405 087 15859.54 526.37 52563.60 88888.00 2024-03-27 09:36:31.905 087 15859.51 526.36 52563.57 88888.00 2024-03-27 09:36:32.405 087 15859.51 526.36 52563.57 88888.00 2024-03-27 09:36:32.905 087 15859.54 526.35 52563.61 88888.00 2024-03-27 09:36:33.405 087 15859.50 526.27 52563.63 88888.00 2024-03-27 09:36:33.905 087 15859.48 526.26 52563.62 88888.00 2024-03-27 09:36:34.405 087 15859.48 526.24 52563.60 88888.00 2024-03-27 09:36:34.905 087 15859.47 526.28 52563.66 88888.00 2024-03-27 09:36:35.405 087 15859.46 526.27 52563.65 88888.00 2024-03-27 09:36:35.905 087 15859.48 526.29 52563.62 88888.00 2024-03-27 09:36:36.405 087 15859.45 526.27 52563.54 88888.00 2024-03-27 09:36:36.905 087 15859.36 526.26 52563.53 88888.00 2024-03-27 09:36:37.405 087 15859.37 526.30 52563.56 88888.00 2024-03-27 09:36:37.905 087 15859.38 526.33 52563.54 88888.00 2024-03-27 09:36:38.405 087 15859.37 526.27 52563.50 88888.00 2024-03-27 09:36:38.905 087 15859.32 526.28 52563.47 88888.00 2024-03-27 09:36:39.405 087 15859.31 526.29 52563.54 88888.00 2024-03-27 09:36:39.905 087 15859.31 526.29 52563.52 88888.00 2024-03-27 09:36:40.405 087 15859.31 526.29 52563.51 88888.00 2024-03-27 09:36:40.905 087 15859.33 526.27 52563.55 88888.00 2024-03-27 09:36:41.405 087 15859.36 526.27 52563.49 88888.00 2024-03-27 09:36:41.905 087 15859.31 526.25 52563.50 88888.00 2024-03-27 09:36:42.405 087 15859.27 526.27 52563.50 88888.00 2024-03-27 09:36:42.905 087 15859.23 526.25 52563.49 88888.00 2024-03-27 09:36:43.405 087 15859.22 526.24 52563.51 88888.00 2024-03-27 09:36:43.905 087 15859.18 526.29 52563.54 88888.00 2024-03-27 09:36:44.405 087 15859.21 526.28 52563.47 88888.00 2024-03-27 09:36:44.905 087 15859.21 526.21 52563.53 88888.00 2024-03-27 09:36:45.405 087 15859.23 526.21 52563.56 88888.00 2024-03-27 09:36:45.905 087 15859.20 526.27 52563.48 88888.00 2024-03-27 09:36:46.405 087 15859.19 526.29 52563.49 88888.00 2024-03-27 09:36:46.905 087 15859.14 526.31 52563.49 88888.00 2024-03-27 09:36:47.405 087 15859.15 526.29 52563.49 88888.00 2024-03-27 09:36:47.905 087 15859.13 526.26 52563.50 88888.00 2024-03-27 09:36:48.405 087 15859.14 526.26 52563.58 88888.00 2024-03-27 09:36:48.905 087 15859.12 526.27 52563.58 88888.00 2024-03-27 09:36:49.405 087 15859.14 526.28 52563.58 88888.00 2024-03-27 09:36:49.905 087 15859.16 526.33 52563.54 88888.00 2024-03-27 09:36:50.405 087 15859.14 526.36 52563.52 88888.00 2024-03-27 09:36:50.905 087 15859.18 526.35 52563.52 88888.00 2024-03-27 09:36:51.405 087 15859.21 526.36 52563.49 88888.00 2024-03-27 09:36:51.905 087 15859.19 526.39 52563.52 88888.00 2024-03-27 09:36:52.405 087 15859.18 526.41 52563.54 88888.00 2024-03-27 09:36:52.905 087 15859.15 526.39 52563.48 88888.00 2024-03-27 09:36:53.405 087 15859.15 526.43 52563.43 88888.00 2024-03-27 09:36:53.905 087 15859.15 526.47 52563.43 88888.00 2024-03-27 09:36:54.405 087 15859.15 526.48 52563.49 88888.00 2024-03-27 09:36:54.905 087 15859.12 526.47 52563.51 88888.00 2024-03-27 09:36:55.405 087 15859.12 526.45 52563.52 88888.00 2024-03-27 09:36:55.905 087 15859.07 526.39 52563.55 88888.00 2024-03-27 09:36:56.405 087 15859.06 526.42 52563.54 88888.00 2024-03-27 09:36:56.905 087 15859.06 526.44 52563.56 88888.00 2024-03-27 09:36:57.405 087 15859.11 526.44 52563.57 88888.00 2024-03-27 09:36:57.905 087 15859.10 526.44 52563.57 88888.00 2024-03-27 09:36:58.405 087 15859.05 526.44 52563.55 88888.00 2024-03-27 09:36:58.905 087 15859.01 526.43 52563.51 88888.00 2024-03-27 09:36:59.405 087 15858.96 526.45 52563.50 88888.00 2024-03-27 09:36:59.905 087 15859.00 526.48 52563.46 88888.00 2024-03-27 09:37:00.405 087 15859.03 526.45 52563.46 88888.00 2024-03-27 09:37:00.905 087 15858.98 526.43 52563.55 88888.00 2024-03-27 09:37:01.405 087 15858.96 526.39 52563.60 88888.00 2024-03-27 09:37:01.905 087 15858.96 526.38 52563.60 88888.00 2024-03-27 09:37:02.405 087 15858.95 526.41 52563.60 88888.00 2024-03-27 09:37:02.905 087 15859.00 526.45 52563.63 88888.00 2024-03-27 09:37:03.405 087 15859.03 526.47 52563.70 88888.00 2024-03-27 09:37:03.905 087 15859.07 526.50 52563.68 88888.00 2024-03-27 09:37:04.405 087 15859.11 526.53 52563.61 88888.00 2024-03-27 09:37:04.905 087 15859.11 526.54 52563.59 88888.00 2024-03-27 09:37:05.405 087 15859.02 526.57 52563.57 88888.00 2024-03-27 09:37:06.405 087 15859.07 526.53 52563.56 88888.00 2024-03-27 09:37:06.905 087 15859.12 526.56 52563.62 88888.00 2024-03-27 09:37:07.405 087 15859.12 526.48 52563.65 88888.00 2024-03-27 09:37:07.905 087 15859.15 526.45 52563.66 88888.00 2024-03-27 09:37:08.405 087 15859.16 526.46 52563.72 88888.00 2024-03-27 09:37:08.905 087 15859.13 526.46 52563.81 88888.00 2024-03-27 09:37:09.405 087 15859.18 526.47 52563.80 88888.00 2024-03-27 09:37:09.905 087 15859.19 526.46 52563.75 88888.00 2024-03-27 09:37:10.405 087 15859.19 526.47 52563.73 88888.00 2024-03-27 09:37:10.905 087 15859.21 526.51 52563.75 88888.00 2024-03-27 09:37:11.405 087 15859.20 526.54 52563.75 88888.00 2024-03-27 09:37:11.905 087 15859.22 526.53 52563.73 88888.00 2024-03-27 09:37:12.405 087 15859.24 526.46 52563.73 88888.00 2024-03-27 09:37:12.905 087 15859.28 526.41 52563.77 88888.00 2024-03-27 09:37:13.405 087 15859.28 526.38 52563.76 88888.00 2024-03-27 09:37:13.905 087 15859.28 526.43 52563.74 88888.00 2024-03-27 09:37:14.405 087 15859.31 526.51 52563.72 88888.00 2024-03-27 09:37:14.905 087 15859.38 526.57 52563.76 88888.00 2024-03-27 09:37:15.405 087 15859.34 526.56 52563.81 88888.00 2024-03-27 09:37:16.405 087 15859.36 526.55 52563.86 88888.00 2024-03-27 09:37:16.905 087 15859.42 526.56 52563.83 88888.00 2024-03-27 09:37:17.405 087 15859.48 526.56 52563.86 88888.00 2024-03-27 09:37:17.905 087 15859.50 526.59 52563.84 88888.00 2024-03-27 09:37:18.405 087 15859.49 526.57 52563.83 88888.00 2024-03-27 09:37:18.905 087 15859.50 526.55 52563.82 88888.00 2024-03-27 09:37:19.405 087 15859.49 526.54 52563.77 88888.00 2024-03-27 09:37:19.905 087 15859.46 526.56 52563.81 88888.00 2024-03-27 09:37:20.405 087 15859.50 526.55 52563.90 88888.00 2024-03-27 09:37:20.905 087 15859.56 526.59 52563.90 88888.00 2024-03-27 09:37:21.405 087 15859.56 526.59 52563.83 88888.00 2024-03-27 09:37:21.905 087 15859.56 526.57 52563.84 88888.00 2024-03-27 09:37:22.405 087 15859.57 526.53 52563.88 88888.00 2024-03-27 09:37:22.905 087 15859.63 526.56 52563.91 88888.00 2024-03-27 09:37:23.405 087 15859.60 526.61 52563.89 88888.00 2024-03-27 09:37:23.905 087 15859.57 526.55 52563.92 88888.00 2024-03-27 09:37:24.405 087 15859.65 526.55 52563.92 88888.00 2024-03-27 09:37:24.905 087 15859.63 526.53 52563.90 88888.00 2024-03-27 09:37:25.405 087 15859.67 526.55 52563.94 88888.00 2024-03-27 09:37:25.905 087 15859.72 526.55 52563.96 88888.00 2024-03-27 09:37:26.405 087 15859.73 526.55 52564.01 88888.00 2024-03-27 09:37:26.905 087 15859.75 526.57 52564.03 88888.00 2024-03-27 09:37:27.405 087 15859.76 526.57 52564.04 88888.00 2024-03-27 09:37:27.905 087 15859.82 526.55 52564.08 88888.00 2024-03-27 09:37:28.405 087 15859.86 526.57 52564.02 88888.00 2024-03-27 09:37:28.905 087 15859.78 526.56 52564.00 88888.00 2024-03-27 09:37:29.405 087 15859.78 526.55 52564.04 88888.00 2024-03-27 09:37:29.905 087 15859.79 526.52 52564.07 88888.00 2024-03-27 09:37:30.405 087 15859.86 526.51 52564.04 88888.00 2024-03-27 09:37:30.905 087 15859.88 526.45 52564.03 88888.00 2024-03-27 09:37:31.405 087 15859.88 526.38 52564.03 88888.00 2024-03-27 09:37:31.905 087 15859.95 526.43 52564.06 88888.00 2024-03-27 09:37:32.405 087 15859.92 526.48 52564.09 88888.00 2024-03-27 09:37:32.905 087 15859.93 526.50 52564.04 88888.00 2024-03-27 09:37:33.405 087 15859.97 526.55 52564.08 88888.00 2024-03-27 09:37:33.905 087 15859.99 526.60 52564.07 88888.00 2024-03-27 09:37:34.405 087 15860.03 526.59 52564.07 88888.00 2024-03-27 09:37:34.905 087 15860.04 526.56 52564.10 88888.00 2024-03-27 09:37:35.405 087 15860.01 526.54 52564.06 88888.00 2024-03-27 09:37:36.405 087 15860.06 526.56 52564.08 88888.00 2024-03-27 09:37:36.905 087 15860.09 526.55 52564.14 88888.00 2024-03-27 09:37:37.405 087 15860.08 526.56 52564.13 88888.00 2024-03-27 09:37:37.905 087 15860.10 526.53 52564.11 88888.00 2024-03-27 09:37:38.405 087 15860.09 526.54 52564.09 88888.00 2024-03-27 09:37:38.905 087 15860.11 526.56 52564.12 88888.00 2024-03-27 09:37:39.405 087 15860.13 526.57 52564.14 88888.00 2024-03-27 09:37:39.905 087 15860.13 526.56 52564.08 88888.00 2024-03-27 09:37:40.405 087 15860.15 526.54 52564.08 88888.00 2024-03-27 09:37:40.905 087 15860.14 526.52 52564.12 88888.00 2024-03-27 09:37:41.405 087 15860.19 526.50 52564.07 88888.00 2024-03-27 09:37:41.905 087 15860.20 526.55 52564.04 88888.00 2024-03-27 09:37:42.405 087 15860.27 526.53 52564.06 88888.00 2024-03-27 09:37:42.905 087 15860.31 526.50 52563.97 88888.00 2024-03-27 09:37:43.405 087 15860.37 526.48 52563.99 88888.00 2024-03-27 09:37:43.905 087 15860.38 526.47 52564.00 88888.00 2024-03-27 09:37:44.405 087 15860.35 526.51 52563.99 88888.00 2024-03-27 09:37:44.905 087 15860.32 526.50 52563.99 88888.00 2024-03-27 09:37:45.405 087 15860.32 526.43 52564.01 88888.00 2024-03-27 09:37:45.905 087 15860.36 526.43 52563.98 88888.00 2024-03-27 09:37:46.405 087 15860.44 526.43 52563.93 88888.00 2024-03-27 09:37:46.905 087 15860.37 526.41 52563.96 88888.00 2024-03-27 09:37:47.405 087 15860.36 526.38 52564.01 88888.00 2024-03-27 09:37:47.905 087 15860.38 526.41 52563.99 88888.00 2024-03-27 09:37:48.405 087 15860.40 526.38 52563.99 88888.00 2024-03-27 09:37:48.905 087 15860.42 526.37 52563.99 88888.00 2024-03-27 09:37:49.405 087 15860.38 526.39 52563.99 88888.00 2024-03-27 09:37:49.905 087 15860.38 526.39 52563.94 88888.00 2024-03-27 09:37:50.405 087 15860.38 526.39 52563.90 88888.00 2024-03-27 09:37:50.905 087 15860.31 526.45 52563.91 88888.00 2024-03-27 09:37:51.405 087 15860.31 526.50 52563.92 88888.00 2024-03-27 09:37:51.905 087 15860.28 526.46 52563.98 88888.00 2024-03-27 09:37:52.405 087 15860.22 526.45 52563.98 88888.00 2024-03-27 09:37:52.905 087 15860.29 526.45 52563.94 88888.00 2024-03-27 09:37:53.405 087 15860.29 526.47 52563.92 88888.00 2024-03-27 09:37:53.905 087 15860.24 526.48 52563.88 88888.00 2024-03-27 09:37:54.405 087 15860.21 526.50 52563.89 88888.00 2024-03-27 09:37:54.905 087 15860.23 526.52 52563.86 88888.00 2024-03-27 09:37:55.405 087 15860.21 526.52 52563.88 88888.00 2024-03-27 09:37:55.905 087 15860.24 526.57 52563.89 88888.00 2024-03-27 09:37:56.405 087 15860.28 526.59 52563.84 88888.00 2024-03-27 09:37:56.905 087 15860.29 526.56 52563.81 88888.00 2024-03-27 09:37:57.405 087 15860.24 526.56 52563.80 88888.00 2024-03-27 09:37:57.905 087 15860.20 526.59 52563.79 88888.00 2024-03-27 09:37:58.405 087 15860.19 526.62 52563.81 88888.00 2024-03-27 09:37:58.905 087 15860.18 526.61 52563.84 88888.00 2024-03-27 09:37:59.405 087 15860.19 526.56 52563.86 88888.00 2024-03-27 09:37:59.905 087 15860.17 526.59 52563.80 88888.00 2024-03-27 09:38:00.405 087 15860.12 526.53 52563.75 88888.00 2024-03-27 09:38:00.905 087 15860.11 526.54 52563.74 88888.00 2024-03-27 09:38:01.405 087 15860.13 526.57 52563.79 88888.00 2024-03-27 09:38:01.905 087 15860.18 526.56 52563.76 88888.00 2024-03-27 09:38:02.405 087 15860.11 526.55 52563.74 88888.00 2024-03-27 09:38:02.905 087 15860.11 526.57 52563.79 88888.00 2024-03-27 09:38:03.405 087 15860.04 526.59 52563.80 88888.00 2024-03-27 09:38:03.905 087 15860.08 526.59 52563.77 88888.00 2024-03-27 09:38:04.405 087 15860.09 526.60 52563.74 88888.00 2024-03-27 09:38:04.905 087 15860.09 526.61 52563.73 88888.00 2024-03-27 09:38:05.405 087 15860.02 526.63 52563.77 88888.00 2024-03-27 09:38:05.905 087 15860.06 526.61 52563.72 88888.00 2024-03-27 09:38:06.405 087 15860.08 526.63 52563.71 88888.00 2024-03-27 09:38:06.905 087 15860.09 526.65 52563.73 88888.00 2024-03-27 09:38:07.405 087 15860.10 526.68 52563.77 88888.00 2024-03-27 09:38:07.905 087 15860.09 526.68 52563.77 88888.00 2024-03-27 09:38:08.405 087 15860.10 526.64 52563.77 88888.00 2024-03-27 09:38:08.905 087 15860.10 526.65 52563.73 88888.00 2024-03-27 09:38:09.405 087 15860.08 526.72 52563.73 88888.00 2024-03-27 09:38:09.905 087 15860.10 526.74 52563.73 88888.00 2024-03-27 09:38:10.405 087 15860.13 526.72 52563.70 88888.00 2024-03-27 09:38:10.905 087 15860.11 526.69 52563.70 88888.00 2024-03-27 09:38:11.405 087 15860.11 526.69 52563.67 88888.00 2024-03-27 09:38:11.905 087 15860.11 526.73 52563.60 88888.00 2024-03-27 09:38:12.405 087 15860.13 526.80 52563.65 88888.00 2024-03-27 09:38:12.905 087 15860.12 526.82 52563.70 88888.00 2024-03-27 09:38:13.405 087 15860.08 526.83 52563.69 88888.00 2024-03-27 09:38:13.905 087 15860.12 526.87 52563.69 88888.00 2024-03-27 09:38:14.405 087 15860.12 526.86 52563.74 88888.00 2024-03-27 09:38:14.905 087 15860.11 526.87 52563.75 88888.00 2024-03-27 09:38:15.405 087 15860.04 526.87 52563.76 88888.00 2024-03-27 09:38:15.905 087 15860.04 526.86 52563.80 88888.00 2024-03-27 09:38:16.405 087 15860.05 526.89 52563.79 88888.00 2024-03-27 09:38:16.905 087 15859.99 526.93 52563.78 88888.00 2024-03-27 09:38:17.905 087 15859.96 526.97 52563.79 88888.00 2024-03-27 09:38:18.405 087 15859.92 527.00 52563.75 88888.00 2024-03-27 09:38:18.905 087 15859.92 527.02 52563.75 88888.00 2024-03-27 09:38:19.405 087 15859.92 527.05 52563.79 88888.00 2024-03-27 09:38:19.905 087 15859.94 527.07 52563.86 88888.00 2024-03-27 09:38:20.405 087 15859.95 527.09 52563.79 88888.00 2024-03-27 09:38:20.905 087 15859.97 527.11 52563.80 88888.00 2024-03-27 09:38:21.405 087 15859.96 527.12 52563.79 88888.00 2024-03-27 09:38:21.905 087 15859.96 527.11 52563.75 88888.00 2024-03-27 09:38:22.405 087 15860.02 527.12 52563.78 88888.00 2024-03-27 09:38:22.905 087 15859.96 527.14 52563.78 88888.00 2024-03-27 09:38:23.405 087 15860.01 527.17 52563.78 88888.00 2024-03-27 09:38:23.905 087 15860.01 527.20 52563.80 88888.00 2024-03-27 09:38:24.405 087 15860.01 527.21 52563.77 88888.00 2024-03-27 09:38:24.905 087 15860.01 527.21 52563.77 88888.00 2024-03-27 09:38:25.405 087 15860.02 527.19 52563.74 88888.00 2024-03-27 09:38:25.905 087 15860.03 527.13 52563.69 88888.00 2024-03-27 09:38:26.405 087 15860.03 527.14 52563.70 88888.00 2024-03-27 09:38:26.905 087 15860.03 527.22 52563.74 88888.00 2024-03-27 09:38:27.905 087 15860.01 527.22 52563.74 88888.00 2024-03-27 09:38:28.405 087 15860.04 527.23 52563.74 88888.00 2024-03-27 09:38:28.905 087 15860.05 527.21 52563.71 88888.00 2024-03-27 09:38:29.405 087 15860.10 527.23 52563.66 88888.00 2024-03-27 09:38:29.905 087 15860.14 527.26 52563.63 88888.00 2024-03-27 09:38:30.405 087 15860.12 527.23 52563.61 88888.00 2024-03-27 09:38:30.905 087 15860.14 527.23 52563.59 88888.00 2024-03-27 09:38:31.405 087 15860.19 527.24 52563.62 88888.00 2024-03-27 09:38:31.905 087 15860.15 527.23 52563.59 88888.00 2024-03-27 09:38:32.405 087 15860.14 527.20 52563.54 88888.00 2024-03-27 09:38:32.905 087 15860.12 527.17 52563.53 88888.00 2024-03-27 09:38:33.405 087 15860.09 527.19 52563.51 88888.00 2024-03-27 09:38:33.905 087 15860.09 527.16 52563.58 88888.00 2024-03-27 09:38:34.405 087 15860.10 527.17 52563.62 88888.00 2024-03-27 09:38:34.905 087 15860.10 527.19 52563.62 88888.00 2024-03-27 09:38:35.405 087 15860.04 527.15 52563.61 88888.00 2024-03-27 09:38:35.905 087 15860.01 527.14 52563.60 88888.00 2024-03-27 09:38:36.405 087 15860.01 527.13 52563.57 88888.00 2024-03-27 09:38:36.905 087 15860.04 527.14 52563.59 88888.00 2024-03-27 09:38:37.905 087 15860.00 527.16 52563.60 88888.00 2024-03-27 09:38:38.405 087 15859.99 527.15 52563.57 88888.00 2024-03-27 09:38:38.905 087 15859.94 527.13 52563.60 88888.00 2024-03-27 09:38:39.405 087 15859.90 527.14 52563.59 88888.00 2024-03-27 09:38:39.905 087 15859.92 527.12 52563.53 88888.00 2024-03-27 09:38:40.405 087 15859.88 527.08 52563.50 88888.00 2024-03-27 09:38:40.905 087 15859.86 527.08 52563.54 88888.00 2024-03-27 09:38:41.405 087 15859.83 527.06 52563.57 88888.00 2024-03-27 09:38:41.905 087 15859.76 527.04 52563.58 88888.00 2024-03-27 09:38:42.405 087 15859.76 527.06 52563.58 88888.00 2024-03-27 09:38:42.905 087 15859.78 527.07 52563.58 88888.00 2024-03-27 09:38:43.405 087 15859.82 527.07 52563.60 88888.00 2024-03-27 09:38:43.905 087 15859.82 527.08 52563.59 88888.00 2024-03-27 09:38:44.405 087 15859.77 527.11 52563.57 88888.00 2024-03-27 09:38:44.905 087 15859.74 527.07 52563.54 88888.00 2024-03-27 09:38:45.405 087 15859.75 527.06 52563.54 88888.00 2024-03-27 09:38:45.905 087 15859.78 527.05 52563.54 88888.00 2024-03-27 09:38:46.405 087 15859.83 527.08 52563.55 88888.00 2024-03-27 09:38:46.905 087 15859.84 527.07 52563.52 88888.00 2024-03-27 09:38:47.405 087 15859.86 527.04 52563.52 88888.00 2024-03-27 09:38:47.905 087 15859.90 527.05 52563.56 88888.00 2024-03-27 09:38:48.405 087 15859.93 527.06 52563.59 88888.00 2024-03-27 09:38:48.905 087 15859.94 527.05 52563.60 88888.00 2024-03-27 09:38:49.405 087 15859.93 527.04 52563.57 88888.00 2024-03-27 09:38:49.905 087 15859.88 527.06 52563.57 88888.00 2024-03-27 09:38:50.405 087 15859.93 527.06 52563.57 88888.00 2024-03-27 09:38:50.905 087 15859.91 527.02 52563.54 88888.00 2024-03-27 09:38:51.405 087 15859.84 526.99 52563.52 88888.00 2024-03-27 09:38:51.905 087 15859.87 526.98 52563.49 88888.00 2024-03-27 09:38:52.405 087 15859.92 526.97 52563.52 88888.00 2024-03-27 09:38:52.905 087 15859.88 526.94 52563.49 88888.00 2024-03-27 09:38:53.405 087 15859.90 526.93 52563.48 88888.00 2024-03-27 09:38:53.905 087 15859.94 526.91 52563.47 88888.00 2024-03-27 09:38:54.405 087 15859.92 526.94 52563.41 88888.00 2024-03-27 09:38:54.905 087 15859.97 526.96 52563.43 88888.00 2024-03-27 09:38:55.905 087 15859.96 526.96 52563.48 88888.00 2024-03-27 09:38:56.405 087 15859.99 526.98 52563.47 88888.00 2024-03-27 09:38:56.905 087 15859.96 526.99 52563.43 88888.00 2024-03-27 09:38:57.405 087 15859.94 526.97 52563.48 88888.00 2024-03-27 09:38:57.905 087 15859.96 526.96 52563.43 88888.00 2024-03-27 09:38:58.405 087 15859.94 526.99 52563.40 88888.00 2024-03-27 09:38:58.905 087 15859.87 526.99 52563.37 88888.00 2024-03-27 09:38:59.405 087 15859.85 527.02 52563.35 88888.00 2024-03-27 09:38:59.905 087 15859.87 527.03 52563.35 88888.00 2024-03-27 09:39:00.405 087 15859.85 527.03 52563.32 88888.00 2024-03-27 09:39:00.905 087 15859.90 527.03 52563.31 88888.00 2024-03-27 09:39:01.405 087 15859.90 527.02 52563.30 88888.00 2024-03-27 09:39:01.905 087 15859.93 527.04 52563.29 88888.00 2024-03-27 09:39:02.405 087 15859.97 527.06 52563.32 88888.00 2024-03-27 09:39:02.905 087 15860.01 527.11 52563.43 88888.00 2024-03-27 09:39:03.405 087 15860.01 527.11 52563.43 88888.00 2024-03-27 09:39:03.905 087 15860.02 527.09 52563.43 88888.00 2024-03-27 09:39:04.405 087 15860.04 527.15 52563.46 88888.00 2024-03-27 09:39:04.905 087 15860.05 527.15 52563.47 88888.00 2024-03-27 09:39:05.405 087 15860.09 527.14 52563.48 88888.00 2024-03-27 09:39:05.905 087 15860.08 527.12 52563.49 88888.00 2024-03-27 09:39:06.405 087 15860.12 527.11 52563.49 88888.00 2024-03-27 09:39:06.905 087 15860.11 527.11 52563.52 88888.00 2024-03-27 09:39:07.405 087 15860.12 527.14 52563.55 88888.00 2024-03-27 09:39:07.905 087 15860.17 527.19 52563.53 88888.00 2024-03-27 09:39:08.405 087 15860.20 527.20 52563.51 88888.00 2024-03-27 09:39:08.905 087 15860.19 527.19 52563.53 88888.00 2024-03-27 09:39:09.405 087 15860.13 527.16 52563.47 88888.00 2024-03-27 09:39:09.905 087 15860.18 527.21 52563.51 88888.00 2024-03-27 09:39:10.405 087 15860.18 527.23 52563.52 88888.00 2024-03-27 09:39:10.905 087 15860.14 527.21 52563.47 88888.00 2024-03-27 09:39:11.405 087 15860.17 527.20 52563.49 88888.00 2024-03-27 09:39:11.905 087 15860.20 527.19 52563.58 88888.00 2024-03-27 09:39:12.405 087 15860.19 527.21 52563.57 88888.00 2024-03-27 09:39:12.905 087 15860.21 527.20 52563.51 88888.00 2024-03-27 09:39:13.405 087 15860.22 527.15 52563.46 88888.00 2024-03-27 09:39:13.905 087 15860.23 527.13 52563.49 88888.00 2024-03-27 09:39:14.405 087 15860.26 527.12 52563.53 88888.00 2024-03-27 09:39:14.905 087 15860.28 527.09 52563.56 88888.00 2024-03-27 09:39:15.405 087 15860.24 527.12 52563.48 88888.00 2024-03-27 09:39:15.905 087 15860.29 527.14 52563.49 88888.00 2024-03-27 09:39:16.405 087 15860.33 527.13 52563.57 88888.00 2024-03-27 09:39:16.905 087 15860.38 527.14 52563.62 88888.00 2024-03-27 09:39:17.405 087 15860.40 527.11 52563.62 88888.00 2024-03-27 09:39:17.905 087 15860.42 527.08 52563.61 88888.00 2024-03-27 09:39:18.405 087 15860.40 527.11 52563.55 88888.00 2024-03-27 09:39:18.905 087 15860.46 527.13 52563.55 88888.00 2024-03-27 09:39:19.405 087 15860.47 527.17 52563.52 88888.00 2024-03-27 09:39:19.905 087 15860.46 527.19 52563.52 88888.00 2024-03-27 09:39:20.405 087 15860.47 527.17 52563.50 88888.00 2024-03-27 09:39:20.905 087 15860.49 527.20 52563.48 88888.00 2024-03-27 09:39:21.405 087 15860.47 527.19 52563.46 88888.00 2024-03-27 09:39:21.905 087 15860.45 527.20 52563.46 88888.00 2024-03-27 09:39:22.405 087 15860.45 527.20 52563.45 88888.00 2024-03-27 09:39:22.905 087 15860.40 527.17 52563.36 88888.00 2024-03-27 09:39:23.405 087 15860.44 527.16 52563.37 88888.00 2024-03-27 09:39:23.905 087 15860.41 527.16 52563.47 88888.00 2024-03-27 09:39:24.405 087 15860.46 527.16 52563.50 88888.00 2024-03-27 09:39:24.905 087 15860.46 527.13 52563.52 88888.00 2024-03-27 09:39:25.405 087 15860.46 527.13 52563.47 88888.00 2024-03-27 09:39:25.905 087 15860.48 527.14 52563.45 88888.00 2024-03-27 09:39:26.405 087 15860.44 527.16 52563.49 88888.00 2024-03-27 09:39:26.905 087 15860.42 527.19 52563.50 88888.00 2024-03-27 09:39:27.405 087 15860.44 527.19 52563.48 88888.00 2024-03-27 09:39:27.905 087 15860.48 527.22 52563.52 88888.00 2024-03-27 09:39:28.405 087 15860.49 527.23 52563.49 88888.00 2024-03-27 09:39:29.405 087 15860.40 527.14 52563.51 88888.00 2024-03-27 09:39:29.905 087 15860.41 527.17 52563.47 88888.00 2024-03-27 09:39:30.405 087 15860.49 527.20 52563.47 88888.00 2024-03-27 09:39:30.905 087 15860.54 527.19 52563.51 88888.00 2024-03-27 09:39:31.405 087 15860.58 527.17 52563.54 88888.00 2024-03-27 09:39:31.905 087 15860.56 527.22 52563.51 88888.00 2024-03-27 09:39:32.405 087 15860.56 527.26 52563.49 88888.00 2024-03-27 09:39:32.905 087 15860.60 527.26 52563.49 88888.00 2024-03-27 09:39:33.405 087 15860.62 527.22 52563.49 88888.00 2024-03-27 09:39:33.905 087 15860.66 527.24 52563.46 88888.00 2024-03-27 09:39:34.405 087 15860.60 527.24 52563.46 88888.00 2024-03-27 09:39:34.905 087 15860.59 527.23 52563.41 88888.00 2024-03-27 09:39:35.405 087 15860.68 527.23 52563.39 88888.00 2024-03-27 09:39:35.905 087 15860.74 527.24 52563.42 88888.00 2024-03-27 09:39:36.405 087 15860.71 527.26 52563.45 88888.00 2024-03-27 09:39:36.905 087 15860.68 527.29 52563.41 88888.00 2024-03-27 09:39:37.405 087 15860.74 527.32 52563.36 88888.00 2024-03-27 09:39:37.905 087 15860.71 527.31 52563.40 88888.00 2024-03-27 09:39:38.405 087 15860.68 527.30 52563.49 88888.00 2024-03-27 09:39:39.405 087 15860.73 527.29 52563.46 88888.00 2024-03-27 09:39:39.905 087 15860.75 527.30 52563.49 88888.00 2024-03-27 09:39:40.405 087 15860.77 527.29 52563.50 88888.00 2024-03-27 09:39:40.905 087 15860.74 527.28 52563.51 88888.00 2024-03-27 09:39:41.405 087 15860.77 527.28 52563.47 88888.00 2024-03-27 09:39:41.905 087 15860.81 527.29 52563.42 88888.00 2024-03-27 09:39:42.405 087 15860.80 527.33 52563.39 88888.00 2024-03-27 09:39:42.905 087 15860.71 527.37 52563.40 88888.00 2024-03-27 09:39:43.405 087 15860.71 527.35 52563.41 88888.00 2024-03-27 09:39:43.905 087 15860.71 527.35 52563.45 88888.00 2024-03-27 09:39:44.405 087 15860.65 527.38 52563.40 88888.00 2024-03-27 09:39:44.905 087 15860.62 527.33 52563.45 88888.00 2024-03-27 09:39:45.405 087 15860.59 527.32 52563.47 88888.00 2024-03-27 09:39:45.905 087 15860.56 527.31 52563.47 88888.00 2024-03-27 09:39:46.405 087 15860.57 527.35 52563.43 88888.00 2024-03-27 09:39:46.905 087 15860.56 527.37 52563.43 88888.00 2024-03-27 09:39:47.405 087 15860.54 527.39 52563.39 88888.00 2024-03-27 09:39:47.905 087 15860.51 527.41 52563.37 88888.00 2024-03-27 09:39:48.405 087 15860.50 527.42 52563.40 88888.00 2024-03-27 09:39:48.905 087 15860.48 527.45 52563.42 88888.00 2024-03-27 09:39:49.405 087 15860.44 527.40 52563.41 88888.00 2024-03-27 09:39:49.905 087 15860.45 527.37 52563.39 88888.00 2024-03-27 09:39:50.405 087 15860.42 527.38 52563.35 88888.00 2024-03-27 09:39:50.905 087 15860.40 527.42 52563.32 88888.00 2024-03-27 09:39:51.405 087 15860.41 527.39 52563.27 88888.00 2024-03-27 09:39:51.905 087 15860.38 527.34 52563.29 88888.00 2024-03-27 09:39:52.405 087 15860.35 527.37 52563.35 88888.00 2024-03-27 09:39:52.905 087 15860.31 527.38 52563.36 88888.00 2024-03-27 09:39:53.405 087 15860.30 527.37 52563.40 88888.00 2024-03-27 09:39:53.905 087 15860.28 527.35 52563.40 88888.00 2024-03-27 09:39:54.405 087 15860.33 527.34 52563.41 88888.00 2024-03-27 09:39:54.905 087 15860.32 527.35 52563.41 88888.00 2024-03-27 09:39:55.405 087 15860.32 527.33 52563.45 88888.00 2024-03-27 09:39:55.905 087 15860.29 527.31 52563.49 88888.00 2024-03-27 09:39:56.405 087 15860.28 527.29 52563.40 88888.00 2024-03-27 09:39:56.905 087 15860.30 527.28 52563.34 88888.00 2024-03-27 09:39:57.405 087 15860.31 527.28 52563.40 88888.00 2024-03-27 09:39:57.905 087 15860.29 527.33 52563.37 88888.00 2024-03-27 09:39:58.405 087 15860.27 527.32 52563.36 88888.00 2024-03-27 09:39:58.905 087 15860.26 527.31 52563.33 88888.00 2024-03-27 09:39:59.405 087 15860.29 527.31 52563.36 88888.00 2024-03-27 09:39:59.905 087 15860.27 527.28 52563.35 88888.00 2024-03-27 09:40:00.405 087 15860.28 527.26 52563.31 88888.00 2024-03-27 09:40:00.905 087 15860.24 527.24 52563.31 88888.00 2024-03-27 09:40:01.405 087 15860.23 527.23 52563.31 88888.00 2024-03-27 09:40:01.905 087 15860.22 527.26 52563.28 88888.00 2024-03-27 09:40:02.405 087 15860.15 527.26 52563.29 88888.00 2024-03-27 09:40:02.905 087 15860.18 527.26 52563.29 88888.00 2024-03-27 09:40:03.405 087 15860.26 527.25 52563.22 88888.00 2024-03-27 09:40:03.905 087 15860.21 527.23 52563.22 88888.00 2024-03-27 09:40:04.405 087 15860.23 527.23 52563.29 88888.00 2024-03-27 09:40:04.905 087 15860.26 527.29 52563.29 88888.00 2024-03-27 09:40:05.405 087 15860.23 527.28 52563.25 88888.00 2024-03-27 09:40:05.905 087 15860.22 527.20 52563.18 88888.00 2024-03-27 09:40:06.405 087 15860.28 527.25 52563.21 88888.00 2024-03-27 09:40:06.905 087 15860.28 527.29 52563.25 88888.00 2024-03-27 09:40:07.405 087 15860.29 527.33 52563.25 88888.00 2024-03-27 09:40:07.905 087 15860.26 527.33 52563.25 88888.00 2024-03-27 09:40:08.405 087 15860.28 527.25 52563.28 88888.00 2024-03-27 09:40:08.905 087 15860.32 527.26 52563.26 88888.00 2024-03-27 09:40:09.405 087 15860.31 527.28 52563.27 88888.00 2024-03-27 09:40:09.905 087 15860.29 527.24 52563.31 88888.00 2024-03-27 09:40:10.405 087 15860.24 527.24 52563.21 88888.00 2024-03-27 09:40:10.905 087 15860.32 527.29 52563.19 88888.00 2024-03-27 09:40:11.405 087 15860.31 527.31 52563.27 88888.00 2024-03-27 09:40:11.905 087 15860.35 527.34 52563.31 88888.00 2024-03-27 09:40:12.405 087 15860.37 527.38 52563.35 88888.00 2024-03-27 09:40:12.905 087 15860.37 527.39 52563.31 88888.00 2024-03-27 09:40:13.405 087 15860.40 527.41 52563.32 88888.00 2024-03-27 09:40:13.905 087 15860.42 527.42 52563.37 88888.00 2024-03-27 09:40:14.405 087 15860.40 527.42 52563.36 88888.00 2024-03-27 09:40:14.905 087 15860.44 527.41 52563.39 88888.00 2024-03-27 09:40:15.405 087 15860.45 527.40 52563.40 88888.00 2024-03-27 09:40:15.905 087 15860.44 527.38 52563.40 88888.00 2024-03-27 09:40:16.405 087 15860.41 527.41 52563.40 88888.00 2024-03-27 09:40:16.905 087 15860.42 527.40 52563.37 88888.00 2024-03-27 09:40:17.405 087 15860.41 527.42 52563.41 88888.00 2024-03-27 09:40:17.905 087 15860.38 527.43 52563.42 88888.00 2024-03-27 09:40:18.405 087 15860.39 527.45 52563.37 88888.00 2024-03-27 09:40:18.905 087 15860.47 527.43 52563.32 88888.00 2024-03-27 09:40:19.405 087 15860.49 527.46 52563.34 88888.00 2024-03-27 09:40:19.905 087 15860.49 527.48 52563.31 88888.00 2024-03-27 09:40:20.405 087 15860.48 527.51 52563.31 88888.00 2024-03-27 09:40:20.905 087 15860.51 527.48 52563.37 88888.00 2024-03-27 09:40:21.405 087 15860.57 527.38 52563.37 88888.00 2024-03-27 09:40:21.905 087 15860.58 527.37 52563.38 88888.00 2024-03-27 09:40:22.405 087 15860.60 527.38 52563.41 88888.00 2024-03-27 09:40:22.905 087 15860.64 527.39 52563.40 88888.00 2024-03-27 09:40:23.405 087 15860.68 527.38 52563.37 88888.00 2024-03-27 09:40:23.905 087 15860.69 527.37 52563.36 88888.00 2024-03-27 09:40:24.405 087 15860.73 527.41 52563.34 88888.00 2024-03-27 09:40:24.905 087 15860.73 527.43 52563.31 88888.00 2024-03-27 09:40:25.405 087 15860.72 527.45 52563.30 88888.00 2024-03-27 09:40:25.905 087 15860.71 527.45 52563.26 88888.00 2024-03-27 09:40:26.405 087 15860.72 527.41 52563.25 88888.00 2024-03-27 09:40:26.905 087 15860.81 527.42 52563.21 88888.00 2024-03-27 09:40:27.405 087 15860.81 527.46 52563.17 88888.00 2024-03-27 09:40:27.905 087 15860.85 527.49 52563.23 88888.00 2024-03-27 09:40:28.405 087 15860.89 527.49 52563.29 88888.00 2024-03-27 09:40:28.905 087 15860.93 527.49 52563.36 88888.00 2024-03-27 09:40:29.406 087 15860.93 527.51 52563.37 88888.00 2024-03-27 09:40:29.906 087 15860.98 527.55 52563.37 88888.00 2024-03-27 09:40:30.906 087 15861.05 527.59 52563.33 88888.00 2024-03-27 09:40:31.406 087 15860.99 527.63 52563.32 88888.00 2024-03-27 09:40:31.906 087 15861.00 527.65 52563.32 88888.00 2024-03-27 09:40:32.406 087 15861.00 527.67 52563.36 88888.00 2024-03-27 09:40:32.906 087 15861.03 527.69 52563.37 88888.00 2024-03-27 09:40:33.406 087 15861.02 527.73 52563.38 88888.00 2024-03-27 09:40:33.906 087 15861.02 527.73 52563.34 88888.00 2024-03-27 09:40:34.406 087 15861.04 527.68 52563.34 88888.00 2024-03-27 09:40:34.906 087 15861.06 527.71 52563.36 88888.00 2024-03-27 09:40:35.406 087 15861.09 527.71 52563.38 88888.00 2024-03-27 09:40:35.906 087 15861.10 527.69 52563.37 88888.00 2024-03-27 09:40:36.406 087 15861.05 527.71 52563.37 88888.00 2024-03-27 09:40:36.906 087 15861.11 527.67 52563.37 88888.00 2024-03-27 09:40:37.406 087 15861.10 527.63 52563.43 88888.00 2024-03-27 09:40:37.906 087 15861.11 527.71 52563.42 88888.00 2024-03-27 09:40:38.406 087 15861.10 527.74 52563.37 88888.00 2024-03-27 09:40:38.906 087 15861.15 527.77 52563.37 88888.00 2024-03-27 09:40:39.406 087 15861.18 527.80 52563.38 88888.00 2024-03-27 09:40:39.906 087 15861.19 527.81 52563.45 88888.00 2024-03-27 09:40:40.406 087 15861.20 527.78 52563.42 88888.00 2024-03-27 09:40:40.906 087 15861.20 527.80 52563.45 88888.00 2024-03-27 09:40:41.406 087 15861.18 527.78 52563.43 88888.00 2024-03-27 09:40:41.906 087 15861.17 527.82 52563.42 88888.00 2024-03-27 09:40:42.406 087 15861.19 527.84 52563.48 88888.00 2024-03-27 09:40:42.906 087 15861.20 527.89 52563.50 88888.00 2024-03-27 09:40:43.406 087 15861.27 527.91 52563.52 88888.00 2024-03-27 09:40:43.906 087 15861.28 527.92 52563.53 88888.00 2024-03-27 09:40:44.406 087 15861.33 527.92 52563.53 88888.00 2024-03-27 09:40:44.906 087 15861.38 527.94 52563.55 88888.00 2024-03-27 09:40:45.406 087 15861.37 528.01 52563.59 88888.00 2024-03-27 09:40:45.906 087 15861.38 528.02 52563.57 88888.00 2024-03-27 09:40:46.406 087 15861.44 528.02 52563.59 88888.00 2024-03-27 09:40:46.906 087 15861.42 528.06 52563.62 88888.00 2024-03-27 09:40:47.406 087 15861.44 528.06 52563.58 88888.00 2024-03-27 09:40:47.906 087 15861.49 528.07 52563.62 88888.00 2024-03-27 09:40:48.906 087 15861.51 528.03 52563.59 88888.00 2024-03-27 09:40:49.406 087 15861.57 528.10 52563.57 88888.00 2024-03-27 09:40:49.906 087 15861.65 528.11 52563.60 88888.00 2024-03-27 09:40:50.406 087 15861.57 528.11 52563.67 88888.00 2024-03-27 09:40:50.906 087 15861.58 528.19 52563.71 88888.00 2024-03-27 09:40:51.406 087 15861.66 528.26 52563.62 88888.00 2024-03-27 09:40:51.906 087 15861.64 528.27 52563.61 88888.00 2024-03-27 09:40:52.406 087 15861.65 528.24 52563.67 88888.00 2024-03-27 09:40:52.906 087 15861.66 528.26 52563.66 88888.00 2024-03-27 09:40:53.406 087 15861.66 528.28 52563.69 88888.00 2024-03-27 09:40:53.906 087 15861.65 528.29 52563.72 88888.00 2024-03-27 09:40:54.406 087 15861.60 528.35 52563.73 88888.00 2024-03-27 09:40:54.906 087 15861.58 528.36 52563.70 88888.00 2024-03-27 09:40:55.406 087 15861.65 528.36 52563.61 88888.00 2024-03-27 09:40:55.906 087 15861.66 528.38 52563.60 88888.00 2024-03-27 09:40:56.406 087 15861.63 528.38 52563.68 88888.00 2024-03-27 09:40:56.906 087 15861.63 528.37 52563.78 88888.00 2024-03-27 09:40:57.406 087 15861.67 528.42 52563.78 88888.00 2024-03-27 09:40:57.906 087 15861.69 528.41 52563.79 88888.00 2024-03-27 09:40:58.906 087 15861.66 528.42 52563.81 88888.00 2024-03-27 09:40:59.406 087 15861.65 528.43 52563.77 88888.00 2024-03-27 09:40:59.906 087 15861.64 528.46 52563.75 88888.00 2024-03-27 09:41:00.406 087 15861.62 528.45 52563.79 88888.00 2024-03-27 09:41:00.906 087 15861.65 528.46 52563.82 88888.00 2024-03-27 09:41:01.406 087 15861.60 528.45 52563.81 88888.00 2024-03-27 09:41:01.906 087 15861.57 528.44 52563.74 88888.00 2024-03-27 09:41:02.406 087 15861.57 528.42 52563.74 88888.00 2024-03-27 09:41:02.906 087 15861.57 528.43 52563.72 88888.00 2024-03-27 09:41:03.406 087 15861.57 528.45 52563.76 88888.00 2024-03-27 09:41:03.906 087 15861.60 528.43 52563.77 88888.00 2024-03-27 09:41:04.406 087 15861.58 528.42 52563.73 88888.00 2024-03-27 09:41:04.906 087 15861.56 528.43 52563.74 88888.00 2024-03-27 09:41:05.406 087 15861.51 528.45 52563.72 88888.00 2024-03-27 09:41:05.906 087 15861.53 528.50 52563.75 88888.00 2024-03-27 09:41:06.406 087 15861.47 528.47 52563.72 88888.00 2024-03-27 09:41:06.906 087 15861.42 528.47 52563.72 88888.00 2024-03-27 09:41:07.406 087 15861.48 528.47 52563.73 88888.00 2024-03-27 09:41:07.906 087 15861.53 528.49 52563.79 88888.00 2024-03-27 09:41:08.406 087 15861.48 528.54 52563.78 88888.00 2024-03-27 09:41:08.906 087 15861.47 528.58 52563.76 88888.00 2024-03-27 09:41:09.406 087 15861.47 528.59 52563.76 88888.00 2024-03-27 09:41:09.906 087 15861.45 528.61 52563.77 88888.00 2024-03-27 09:41:10.406 087 15861.49 528.59 52563.78 88888.00 2024-03-27 09:41:10.906 087 15861.51 528.62 52563.80 88888.00 2024-03-27 09:41:11.406 087 15861.51 528.66 52563.86 88888.00 2024-03-27 09:41:11.906 087 15861.48 528.68 52563.89 88888.00 2024-03-27 09:41:12.406 087 15861.48 528.70 52563.90 88888.00 2024-03-27 09:41:12.906 087 15861.54 528.72 52563.89 88888.00 2024-03-27 09:41:13.406 087 15861.55 528.71 52563.86 88888.00 2024-03-27 09:41:13.906 087 15861.49 528.72 52563.86 88888.00 2024-03-27 09:41:14.406 087 15861.50 528.73 52563.93 88888.00 2024-03-27 09:41:14.906 087 15861.49 528.76 52563.96 88888.00 2024-03-27 09:41:15.406 087 15861.55 528.79 52563.90 88888.00 2024-03-27 09:41:15.906 087 15861.58 528.83 52563.90 88888.00 2024-03-27 09:41:16.406 087 15861.56 528.80 52563.89 88888.00 2024-03-27 09:41:16.906 087 15861.57 528.80 52563.83 88888.00 2024-03-27 09:41:17.406 087 15861.57 528.81 52563.83 88888.00 2024-03-27 09:41:17.906 087 15861.60 528.83 52563.91 88888.00 2024-03-27 09:41:18.406 087 15861.59 528.85 52563.95 88888.00 2024-03-27 09:41:18.906 087 15861.63 528.85 52563.99 88888.00 2024-03-27 09:41:19.406 087 15861.64 528.83 52564.00 88888.00 2024-03-27 09:41:19.906 087 15861.62 528.86 52564.00 88888.00 2024-03-27 09:41:20.406 087 15861.64 528.88 52563.96 88888.00 2024-03-27 09:41:20.906 087 15861.66 528.87 52563.87 88888.00 2024-03-27 09:41:21.406 087 15861.58 528.88 52563.89 88888.00 2024-03-27 09:41:21.906 087 15861.63 528.92 52563.92 88888.00 2024-03-27 09:41:22.406 087 15861.62 528.93 52563.93 88888.00 2024-03-27 09:41:22.906 087 15861.55 528.96 52563.89 88888.00 2024-03-27 09:41:23.406 087 15861.56 528.96 52563.92 88888.00 2024-03-27 09:41:23.906 087 15861.56 528.94 52563.96 88888.00 2024-03-27 09:41:24.406 087 15861.54 528.92 52563.92 88888.00 2024-03-27 09:41:24.906 087 15861.49 528.95 52563.88 88888.00 2024-03-27 09:41:25.406 087 15861.46 528.97 52563.97 88888.00 2024-03-27 09:41:25.906 087 15861.48 528.97 52564.06 88888.00 2024-03-27 09:41:26.406 087 15861.44 529.01 52564.06 88888.00 2024-03-27 09:41:26.906 087 15861.44 528.98 52564.04 88888.00 2024-03-27 09:41:27.406 087 15861.46 528.96 52564.03 88888.00 2024-03-27 09:41:27.906 087 15861.46 528.96 52564.03 88888.00 2024-03-27 09:41:28.406 087 15861.42 528.99 52564.03 88888.00 2024-03-27 09:41:28.906 087 15861.39 529.02 52564.02 88888.00 2024-03-27 09:41:29.406 087 15861.38 529.03 52564.02 88888.00 2024-03-27 09:41:29.906 087 15861.37 529.05 52564.01 88888.00 2024-03-27 09:41:30.406 087 15861.32 529.02 52564.00 88888.00 2024-03-27 09:41:30.906 087 15861.31 529.06 52563.98 88888.00 2024-03-27 09:41:31.406 087 15861.33 529.05 52563.93 88888.00 2024-03-27 09:41:31.906 087 15861.33 529.03 52563.95 88888.00 2024-03-27 09:41:32.406 087 15861.36 529.04 52563.99 88888.00 2024-03-27 09:41:32.906 087 15861.37 529.04 52563.99 88888.00 2024-03-27 09:41:33.406 087 15861.39 529.02 52563.98 88888.00 2024-03-27 09:41:33.906 087 15861.44 529.04 52563.99 88888.00 2024-03-27 09:41:34.406 087 15861.44 529.05 52563.99 88888.00 2024-03-27 09:41:34.906 087 15861.44 529.06 52564.06 88888.00 2024-03-27 09:41:35.406 087 15861.38 529.04 52564.02 88888.00 2024-03-27 09:41:35.906 087 15861.41 529.01 52563.99 88888.00 2024-03-27 09:41:36.406 087 15861.44 528.97 52563.98 88888.00 2024-03-27 09:41:36.906 087 15861.45 529.01 52563.96 88888.00 2024-03-27 09:41:37.406 087 15861.47 529.03 52564.00 88888.00 2024-03-27 09:41:37.906 087 15861.46 529.01 52563.99 88888.00 2024-03-27 09:41:38.406 087 15861.44 528.98 52563.91 88888.00 2024-03-27 09:41:38.906 087 15861.46 528.99 52563.90 88888.00 2024-03-27 09:41:39.406 087 15861.51 528.99 52563.96 88888.00 2024-03-27 09:41:39.906 087 15861.53 529.01 52564.02 88888.00 2024-03-27 09:41:40.406 087 15861.55 529.02 52564.03 88888.00 2024-03-27 09:41:40.906 087 15861.58 528.99 52563.98 88888.00 2024-03-27 09:41:41.406 087 15861.62 528.99 52563.96 88888.00 2024-03-27 09:41:42.406 087 15861.62 528.94 52563.95 88888.00 2024-03-27 09:41:42.906 087 15861.63 528.90 52563.89 88888.00 2024-03-27 09:41:43.406 087 15861.66 528.87 52563.90 88888.00 2024-03-27 09:41:43.906 087 15861.66 528.85 52563.90 88888.00 2024-03-27 09:41:44.406 087 15861.67 528.87 52563.87 88888.00 2024-03-27 09:41:44.906 087 15861.65 528.89 52563.89 88888.00 2024-03-27 09:41:45.406 087 15861.64 528.87 52563.86 88888.00 2024-03-27 09:41:45.906 087 15861.68 528.87 52563.86 88888.00 2024-03-27 09:41:46.406 087 15861.73 528.88 52563.89 88888.00 2024-03-27 09:41:46.906 087 15861.69 528.88 52563.91 88888.00 2024-03-27 09:41:47.406 087 15861.72 528.86 52563.90 88888.00 2024-03-27 09:41:47.906 087 15861.73 528.90 52563.90 88888.00 2024-03-27 09:41:48.406 087 15861.74 528.94 52563.98 88888.00 2024-03-27 09:41:48.906 087 15861.73 528.87 52564.03 88888.00 2024-03-27 09:41:49.406 087 15861.71 528.84 52564.04 88888.00 2024-03-27 09:41:49.906 087 15861.72 528.81 52564.00 88888.00 2024-03-27 09:41:50.406 087 15861.71 528.85 52563.99 88888.00 2024-03-27 09:41:50.906 087 15861.73 528.87 52563.99 88888.00 2024-03-27 09:41:51.406 087 15861.75 528.86 52564.04 88888.00 2024-03-27 09:41:51.906 087 15861.72 528.85 52564.08 88888.00 2024-03-27 09:41:52.406 087 15861.74 528.88 52564.02 88888.00 2024-03-27 09:41:52.906 087 15861.76 528.93 52564.01 88888.00 2024-03-27 09:41:53.406 087 15861.73 528.92 52564.01 88888.00 2024-03-27 09:41:53.906 087 15861.73 528.93 52564.07 88888.00 2024-03-27 09:41:54.406 087 15861.73 528.95 52564.08 88888.00 2024-03-27 09:41:54.906 087 15861.74 528.95 52564.07 88888.00 2024-03-27 09:41:55.406 087 15861.78 528.94 52564.09 88888.00 2024-03-27 09:41:55.906 087 15861.84 528.89 52564.15 88888.00 2024-03-27 09:41:56.406 087 15861.84 528.86 52564.15 88888.00 2024-03-27 09:41:56.906 087 15861.80 528.88 52564.17 88888.00 2024-03-27 09:41:57.406 087 15861.84 528.93 52564.16 88888.00 2024-03-27 09:41:57.906 087 15861.87 528.95 52564.16 88888.00 2024-03-27 09:41:58.406 087 15861.86 528.96 52564.16 88888.00 2024-03-27 09:41:58.906 087 15861.86 528.94 52564.20 88888.00 2024-03-27 09:41:59.406 087 15861.85 528.94 52564.22 88888.00 2024-03-27 09:41:59.906 087 15861.86 528.93 52564.18 88888.00 2024-03-27 09:42:00.406 087 15861.90 528.98 52564.16 88888.00 2024-03-27 09:42:00.906 087 15861.90 529.01 52564.26 88888.00 2024-03-27 09:42:01.406 087 15861.91 529.05 52564.28 88888.00 2024-03-27 09:42:01.906 087 15861.90 529.03 52564.26 88888.00 2024-03-27 09:42:02.406 087 15861.92 529.04 52564.22 88888.00 2024-03-27 09:42:02.906 087 15861.92 529.09 52564.22 88888.00 2024-03-27 09:42:03.406 087 15861.94 529.10 52564.28 88888.00 2024-03-27 09:42:03.906 087 15861.98 529.14 52564.28 88888.00 2024-03-27 09:42:04.406 087 15861.96 529.11 52564.30 88888.00 2024-03-27 09:42:04.906 087 15861.93 529.10 52564.30 88888.00 2024-03-27 09:42:05.406 087 15861.96 529.10 52564.27 88888.00 2024-03-27 09:42:05.906 087 15861.94 529.11 52564.29 88888.00 2024-03-27 09:42:06.406 087 15861.98 529.10 52564.28 88888.00 2024-03-27 09:42:06.906 087 15862.02 529.13 52564.18 88888.00 2024-03-27 09:42:07.406 087 15862.02 529.14 52564.19 88888.00 2024-03-27 09:42:07.906 087 15862.01 529.13 52564.24 88888.00 2024-03-27 09:42:08.406 087 15861.98 529.14 52564.24 88888.00 2024-03-27 09:42:08.906 087 15862.00 529.14 52564.24 88888.00 2024-03-27 09:42:09.406 087 15862.03 529.18 52564.27 88888.00 2024-03-27 09:42:09.906 087 15862.01 529.16 52564.27 88888.00 2024-03-27 09:42:10.406 087 15861.99 529.15 52564.23 88888.00 2024-03-27 09:42:10.906 087 15861.93 529.18 52564.21 88888.00 2024-03-27 09:42:11.406 087 15861.95 529.14 52564.23 88888.00 2024-03-27 09:42:11.906 087 15862.00 529.12 52564.26 88888.00 2024-03-27 09:42:12.406 087 15861.94 529.11 52564.23 88888.00 2024-03-27 09:42:12.906 087 15861.96 529.13 52564.18 88888.00 2024-03-27 09:42:13.406 087 15861.96 529.13 52564.21 88888.00 2024-03-27 09:42:13.906 087 15862.00 529.11 52564.17 88888.00 2024-03-27 09:42:14.406 087 15862.02 529.10 52564.18 88888.00 2024-03-27 09:42:14.906 087 15862.03 529.11 52564.26 88888.00 2024-03-27 09:42:15.406 087 15862.08 529.11 52564.28 88888.00 2024-03-27 09:42:15.906 087 15862.07 529.12 52564.30 88888.00 2024-03-27 09:42:16.406 087 15862.10 529.11 52564.24 88888.00 2024-03-27 09:42:16.906 087 15862.07 529.09 52564.27 88888.00 2024-03-27 09:42:17.406 087 15862.07 529.07 52564.27 88888.00 2024-03-27 09:42:17.906 087 15862.05 529.15 52564.28 88888.00 2024-03-27 09:42:18.406 087 15862.01 529.19 52564.30 88888.00 2024-03-27 09:42:18.906 087 15862.02 529.20 52564.26 88888.00 2024-03-27 09:42:19.406 087 15862.10 529.19 52564.24 88888.00 2024-03-27 09:42:19.906 087 15862.11 529.23 52564.30 88888.00 2024-03-27 09:42:20.406 087 15862.08 529.27 52564.36 88888.00 2024-03-27 09:42:20.906 087 15862.09 529.22 52564.33 88888.00 2024-03-27 09:42:21.406 087 15862.02 529.23 52564.30 88888.00 2024-03-27 09:42:21.906 087 15862.00 529.22 52564.32 88888.00 2024-03-27 09:42:22.406 087 15862.03 529.23 52564.24 88888.00 2024-03-27 09:42:22.906 087 15862.10 529.24 52564.28 88888.00 2024-03-27 09:42:23.406 087 15862.11 529.25 52564.29 88888.00 2024-03-27 09:42:23.906 087 15862.09 529.24 52564.32 88888.00 2024-03-27 09:42:24.406 087 15862.09 529.23 52564.34 88888.00 2024-03-27 09:42:24.906 087 15862.12 529.27 52564.38 88888.00 2024-03-27 09:42:25.406 087 15862.12 529.28 52564.37 88888.00 2024-03-27 09:42:25.906 087 15862.14 529.24 52564.30 88888.00 2024-03-27 09:42:26.406 087 15862.18 529.24 52564.35 88888.00 2024-03-27 09:42:26.906 087 15862.13 529.22 52564.31 88888.00 2024-03-27 09:42:27.406 087 15862.12 529.23 52564.27 88888.00 2024-03-27 09:42:27.906 087 15862.13 529.24 52564.26 88888.00 2024-03-27 09:42:28.406 087 15862.11 529.24 52564.24 88888.00 2024-03-27 09:42:28.906 087 15862.13 529.27 52564.31 88888.00 2024-03-27 09:42:29.406 087 15862.11 529.29 52564.35 88888.00 2024-03-27 09:42:29.906 087 15862.19 529.28 52564.29 88888.00 2024-03-27 09:42:30.406 087 15862.18 529.28 52564.30 88888.00 2024-03-27 09:42:30.906 087 15862.19 529.27 52564.31 88888.00 2024-03-27 09:42:31.406 087 15862.19 529.32 52564.30 88888.00 2024-03-27 09:42:31.906 087 15862.21 529.31 52564.30 88888.00 2024-03-27 09:42:32.406 087 15862.20 529.31 52564.28 88888.00 2024-03-27 09:42:32.906 087 15862.18 529.37 52564.30 88888.00 2024-03-27 09:42:33.406 087 15862.19 529.37 52564.30 88888.00 2024-03-27 09:42:33.906 087 15862.19 529.37 52564.31 88888.00 2024-03-27 09:42:34.406 087 15862.22 529.37 52564.26 88888.00 2024-03-27 09:42:34.906 087 15862.25 529.42 52564.26 88888.00 2024-03-27 09:42:35.406 087 15862.21 529.41 52564.21 88888.00 2024-03-27 09:42:35.906 087 15862.25 529.45 52564.24 88888.00 2024-03-27 09:42:36.406 087 15862.26 529.47 52564.28 88888.00 2024-03-27 09:42:36.906 087 15862.22 529.47 52564.27 88888.00 2024-03-27 09:42:37.406 087 15862.19 529.45 52564.24 88888.00 2024-03-27 09:42:37.906 087 15862.23 529.46 52564.23 88888.00 2024-03-27 09:42:38.406 087 15862.27 529.47 52564.18 88888.00 2024-03-27 09:42:38.906 087 15862.27 529.45 52564.19 88888.00 2024-03-27 09:42:39.406 087 15862.27 529.53 52564.20 88888.00 2024-03-27 09:42:39.906 087 15862.27 529.56 52564.19 88888.00 2024-03-27 09:42:40.406 087 15862.27 529.56 52564.20 88888.00 2024-03-27 09:42:40.906 087 15862.28 529.55 52564.12 88888.00 2024-03-27 09:42:41.406 087 15862.25 529.50 52564.11 88888.00 2024-03-27 09:42:41.906 087 15862.28 529.49 52564.07 88888.00 2024-03-27 09:42:42.406 087 15862.28 529.53 52564.04 88888.00 2024-03-27 09:42:42.906 087 15862.27 529.54 52564.06 88888.00 2024-03-27 09:42:43.906 087 15862.32 529.55 52564.11 88888.00 2024-03-27 09:42:44.406 087 15862.32 529.58 52564.16 88888.00 2024-03-27 09:42:44.906 087 15862.28 529.57 52564.11 88888.00 2024-03-27 09:42:45.406 087 15862.29 529.53 52564.09 88888.00 2024-03-27 09:42:45.906 087 15862.32 529.51 52564.12 88888.00 2024-03-27 09:42:46.406 087 15862.35 529.51 52564.08 88888.00 2024-03-27 09:42:46.906 087 15862.34 529.53 52564.04 88888.00 2024-03-27 09:42:47.406 087 15862.32 529.59 52564.03 88888.00 2024-03-27 09:42:47.906 087 15862.30 529.57 52564.02 88888.00 2024-03-27 09:42:48.406 087 15862.31 529.55 52563.98 88888.00 2024-03-27 09:42:48.906 087 15862.35 529.53 52564.00 88888.00 2024-03-27 09:42:49.406 087 15862.37 529.54 52563.96 88888.00 2024-03-27 09:42:49.906 087 15862.38 529.51 52563.96 88888.00 2024-03-27 09:42:50.406 087 15862.34 529.53 52563.98 88888.00 2024-03-27 09:42:50.906 087 15862.36 529.55 52563.99 88888.00 2024-03-27 09:42:51.906 087 15862.44 529.50 52563.96 88888.00 2024-03-27 09:42:52.406 087 15862.37 529.50 52563.93 88888.00 2024-03-27 09:42:52.906 087 15862.38 529.51 52563.92 88888.00 2024-03-27 09:42:53.906 087 15862.40 529.45 52563.96 88888.00 2024-03-27 09:42:54.406 087 15862.38 529.47 52563.94 88888.00 2024-03-27 09:42:54.906 087 15862.36 529.47 52563.89 88888.00 2024-03-27 09:42:55.406 087 15862.34 529.42 52563.86 88888.00 2024-03-27 09:42:55.906 087 15862.36 529.45 52563.82 88888.00 2024-03-27 09:42:56.406 087 15862.38 529.42 52563.84 88888.00 2024-03-27 09:42:56.906 087 15862.39 529.46 52563.84 88888.00 2024-03-27 09:42:57.406 087 15862.36 529.51 52563.79 88888.00 2024-03-27 09:42:57.906 087 15862.29 529.48 52563.82 88888.00 2024-03-27 09:42:58.406 087 15862.31 529.49 52563.87 88888.00 2024-03-27 09:42:58.906 087 15862.34 529.49 52563.88 88888.00 2024-03-27 09:42:59.406 087 15862.32 529.49 52563.87 88888.00 2024-03-27 09:42:59.906 087 15862.32 529.50 52563.86 88888.00 2024-03-27 09:43:00.406 087 15862.32 529.47 52563.90 88888.00 2024-03-27 09:43:00.906 087 15862.35 529.45 52563.82 88888.00 2024-03-27 09:43:01.406 087 15862.31 529.45 52563.74 88888.00 2024-03-27 09:43:01.906 087 15862.32 529.47 52563.74 88888.00 2024-03-27 09:43:02.406 087 15862.29 529.46 52563.73 88888.00 2024-03-27 09:43:02.906 087 15862.21 529.47 52563.77 88888.00 2024-03-27 09:43:03.406 087 15862.27 529.46 52563.77 88888.00 2024-03-27 09:43:03.906 087 15862.26 529.42 52563.73 88888.00 2024-03-27 09:43:04.406 087 15862.27 529.44 52563.74 88888.00 2024-03-27 09:43:04.906 087 15862.32 529.46 52563.77 88888.00 2024-03-27 09:43:05.406 087 15862.35 529.44 52563.75 88888.00 2024-03-27 09:43:05.906 087 15862.37 529.47 52563.74 88888.00 2024-03-27 09:43:06.406 087 15862.34 529.46 52563.75 88888.00 2024-03-27 09:43:06.906 087 15862.28 529.45 52563.72 88888.00 2024-03-27 09:43:07.406 087 15862.31 529.46 52563.69 88888.00 2024-03-27 09:43:07.906 087 15862.37 529.44 52563.71 88888.00 2024-03-27 09:43:08.406 087 15862.36 529.44 52563.71 88888.00 2024-03-27 09:43:08.906 087 15862.31 529.40 52563.65 88888.00 2024-03-27 09:43:09.406 087 15862.34 529.37 52563.67 88888.00 2024-03-27 09:43:09.906 087 15862.36 529.42 52563.70 88888.00 2024-03-27 09:43:10.406 087 15862.34 529.44 52563.68 88888.00 2024-03-27 09:43:10.906 087 15862.35 529.41 52563.68 88888.00 2024-03-27 09:43:11.906 087 15862.34 529.35 52563.69 88888.00 2024-03-27 09:43:12.406 087 15862.36 529.36 52563.71 88888.00 2024-03-27 09:43:12.906 087 15862.37 529.35 52563.68 88888.00 2024-03-27 09:43:13.406 087 15862.35 529.36 52563.66 88888.00 2024-03-27 09:43:13.906 087 15862.34 529.29 52563.70 88888.00 2024-03-27 09:43:14.406 087 15862.30 529.30 52563.69 88888.00 2024-03-27 09:43:14.906 087 15862.27 529.30 52563.67 88888.00 2024-03-27 09:43:15.406 087 15862.27 529.28 52563.70 88888.00 2024-03-27 09:43:15.906 087 15862.30 529.28 52563.75 88888.00 2024-03-27 09:43:16.406 087 15862.27 529.29 52563.78 88888.00 2024-03-27 09:43:16.906 087 15862.28 529.35 52563.75 88888.00 2024-03-27 09:43:17.406 087 15862.22 529.38 52563.68 88888.00 2024-03-27 09:43:17.906 087 15862.26 529.35 52563.65 88888.00 2024-03-27 09:43:18.406 087 15862.34 529.33 52563.61 88888.00 2024-03-27 09:43:18.906 087 15862.35 529.38 52563.62 88888.00 2024-03-27 09:43:19.406 087 15862.35 529.39 52563.65 88888.00 2024-03-27 09:43:19.906 087 15862.38 529.37 52563.66 88888.00 2024-03-27 09:43:20.406 087 15862.35 529.38 52563.66 88888.00 2024-03-27 09:43:20.906 087 15862.35 529.41 52563.73 88888.00 2024-03-27 09:43:21.406 087 15862.37 529.39 52563.75 88888.00 2024-03-27 09:43:21.906 087 15862.34 529.35 52563.72 88888.00 2024-03-27 09:43:22.406 087 15862.38 529.32 52563.69 88888.00 2024-03-27 09:43:22.906 087 15862.40 529.31 52563.68 88888.00 2024-03-27 09:43:23.406 087 15862.39 529.33 52563.70 88888.00 2024-03-27 09:43:23.906 087 15862.38 529.32 52563.69 88888.00 2024-03-27 09:43:24.406 087 15862.36 529.33 52563.68 88888.00 2024-03-27 09:43:24.906 087 15862.39 529.31 52563.69 88888.00 2024-03-27 09:43:25.406 087 15862.38 529.29 52563.66 88888.00 2024-03-27 09:43:25.906 087 15862.36 529.30 52563.66 88888.00 2024-03-27 09:43:26.406 087 15862.39 529.30 52563.73 88888.00 2024-03-27 09:43:26.906 087 15862.45 529.28 52563.75 88888.00 2024-03-27 09:43:27.406 087 15862.45 529.23 52563.71 88888.00 2024-03-27 09:43:27.906 087 15862.43 529.21 52563.68 88888.00 2024-03-27 09:43:28.406 087 15862.34 529.16 52563.68 88888.00 2024-03-27 09:43:28.906 087 15862.27 529.14 52563.73 88888.00 2024-03-27 09:43:29.406 087 15862.29 529.14 52563.69 88888.00 2024-03-27 09:43:29.906 087 15862.22 529.11 52563.67 88888.00 2024-03-27 09:43:30.406 087 15862.19 529.13 52563.62 88888.00 2024-03-27 09:43:30.906 087 15862.26 529.11 52563.58 88888.00 2024-03-27 09:43:31.406 087 15862.22 529.10 52563.57 88888.00 2024-03-27 09:43:31.906 087 15862.16 529.07 52563.59 88888.00 2024-03-27 09:43:32.406 087 15862.11 529.02 52563.58 88888.00 2024-03-27 09:43:32.906 087 15862.11 528.99 52563.57 88888.00 2024-03-27 09:43:33.406 087 15862.08 528.98 52563.62 88888.00 2024-03-27 09:43:33.906 087 15862.12 528.95 52563.62 88888.00 2024-03-27 09:43:34.406 087 15862.07 528.97 52563.63 88888.00 2024-03-27 09:43:35.406 087 15862.22 529.06 52563.50 88888.00 2024-03-27 09:43:35.906 087 15862.11 528.98 52563.57 88888.00 2024-03-27 09:43:36.406 087 15862.08 528.95 52563.57 88888.00 2024-03-27 09:43:36.906 087 15862.09 528.92 52563.56 88888.00 2024-03-27 09:43:37.406 087 15862.14 528.92 52563.54 88888.00 2024-03-27 09:43:37.906 087 15862.18 528.89 52563.57 88888.00 2024-03-27 09:43:38.406 087 15862.17 528.94 52563.57 88888.00 2024-03-27 09:43:38.906 087 15862.19 528.97 52563.57 88888.00 2024-03-27 09:43:39.406 087 15862.20 528.97 52563.56 88888.00 2024-03-27 09:43:39.906 087 15862.23 528.97 52563.57 88888.00 2024-03-27 09:43:40.406 087 15862.28 528.99 52563.55 88888.00 2024-03-27 09:43:40.906 087 15862.25 528.99 52563.57 88888.00 2024-03-27 09:43:41.406 087 15862.26 529.01 52563.63 88888.00 2024-03-27 09:43:41.906 087 15862.27 529.07 52563.68 88888.00 2024-03-27 09:43:42.406 087 15862.31 529.11 52563.69 88888.00 2024-03-27 09:43:42.906 087 15862.35 529.10 52563.63 88888.00 2024-03-27 09:43:43.406 087 15862.36 529.13 52563.57 88888.00 2024-03-27 09:43:43.906 087 15862.38 529.18 52563.60 88888.00 2024-03-27 09:43:44.406 087 15862.37 529.12 52563.63 88888.00 2024-03-27 09:43:45.406 087 15862.45 529.11 52563.66 88888.00 2024-03-27 09:43:45.906 087 15862.47 529.05 52563.65 88888.00 2024-03-27 09:43:46.406 087 15862.45 529.01 52563.59 88888.00 2024-03-27 09:43:46.906 087 15862.45 529.04 52563.56 88888.00 2024-03-27 09:43:47.406 087 15862.44 529.04 52563.59 88888.00 2024-03-27 09:43:47.906 087 15862.48 529.04 52563.62 88888.00 2024-03-27 09:43:48.406 087 15862.47 529.05 52563.61 88888.00 2024-03-27 09:43:48.906 087 15862.52 529.03 52563.58 88888.00 2024-03-27 09:43:49.406 087 15862.57 529.02 52563.57 88888.00 2024-03-27 09:43:49.906 087 15862.55 529.05 52563.55 88888.00 2024-03-27 09:43:50.406 087 15862.48 529.05 52563.56 88888.00 2024-03-27 09:43:50.906 087 15862.45 529.04 52563.53 88888.00 2024-03-27 09:43:51.406 087 15862.46 529.06 52563.53 88888.00 2024-03-27 09:43:51.906 087 15862.46 529.07 52563.53 88888.00 2024-03-27 09:43:52.406 087 15862.45 529.09 52563.52 88888.00 2024-03-27 09:43:52.906 087 15862.43 529.04 52563.55 88888.00 2024-03-27 09:43:53.406 087 15862.43 529.06 52563.60 88888.00 2024-03-27 09:43:53.906 087 15862.41 529.04 52563.55 88888.00 2024-03-27 09:43:54.406 087 15862.46 529.03 52563.57 88888.00 2024-03-27 09:43:55.406 087 15862.40 529.06 52563.66 88888.00 2024-03-27 09:43:55.906 087 15862.40 529.07 52563.66 88888.00 2024-03-27 09:43:56.406 087 15862.45 529.09 52563.61 88888.00 2024-03-27 09:43:56.906 087 15862.45 529.15 52563.67 88888.00 2024-03-27 09:43:57.406 087 15862.40 529.16 52563.60 88888.00 2024-03-27 09:43:57.906 087 15862.29 529.19 52563.59 88888.00 2024-03-27 09:43:58.406 087 15862.29 529.19 52563.60 88888.00 2024-03-27 09:43:58.906 087 15862.34 529.20 52563.62 88888.00 2024-03-27 09:43:59.406 087 15862.37 529.20 52563.59 88888.00 2024-03-27 09:43:59.906 087 15862.34 529.21 52563.58 88888.00 2024-03-27 09:44:00.406 087 15862.31 529.22 52563.56 88888.00 2024-03-27 09:44:00.906 087 15862.34 529.22 52563.53 88888.00 2024-03-27 09:44:01.406 087 15862.34 529.22 52563.53 88888.00 2024-03-27 09:44:01.906 087 15862.31 529.20 52563.56 88888.00 2024-03-27 09:44:02.406 087 15862.30 529.19 52563.59 88888.00 2024-03-27 09:44:02.906 087 15862.27 529.22 52563.58 88888.00 2024-03-27 09:44:03.406 087 15862.31 529.23 52563.60 88888.00 2024-03-27 09:44:03.906 087 15862.28 529.27 52563.61 88888.00 2024-03-27 09:44:04.406 087 15862.28 529.23 52563.58 88888.00 2024-03-27 09:44:04.906 087 15862.30 529.24 52563.55 88888.00 2024-03-27 09:44:05.406 087 15862.32 529.25 52563.52 88888.00 2024-03-27 09:44:05.906 087 15862.38 529.24 52563.49 88888.00 2024-03-27 09:44:06.406 087 15862.39 529.25 52563.49 88888.00 2024-03-27 09:44:06.906 087 15862.44 529.24 52563.51 88888.00 2024-03-27 09:44:07.406 087 15862.48 529.24 52563.52 88888.00 2024-03-27 09:44:07.906 087 15862.46 529.27 52563.49 88888.00 2024-03-27 09:44:08.406 087 15862.47 529.23 52563.47 88888.00 2024-03-27 09:44:08.906 087 15862.46 529.22 52563.48 88888.00 2024-03-27 09:44:09.406 087 15862.44 529.24 52563.49 88888.00 2024-03-27 09:44:09.906 087 15862.41 529.24 52563.49 88888.00 2024-03-27 09:44:10.406 087 15862.45 529.25 52563.47 88888.00 2024-03-27 09:44:10.906 087 15862.45 529.30 52563.42 88888.00 2024-03-27 09:44:11.406 087 15862.47 529.31 52563.39 88888.00 2024-03-27 09:44:11.906 087 15862.50 529.28 52563.37 88888.00 2024-03-27 09:44:12.406 087 15862.49 529.29 52563.35 88888.00 2024-03-27 09:44:12.906 087 15862.48 529.30 52563.38 88888.00 2024-03-27 09:44:13.406 087 15862.48 529.30 52563.36 88888.00 2024-03-27 09:44:13.906 087 15862.52 529.37 52563.35 88888.00 2024-03-27 09:44:14.406 087 15862.47 529.39 52563.35 88888.00 2024-03-27 09:44:14.906 087 15862.47 529.45 52563.34 88888.00 2024-03-27 09:44:15.406 087 15862.43 529.49 52563.33 88888.00 2024-03-27 09:44:15.906 087 15862.39 529.47 52563.41 88888.00 2024-03-27 09:44:16.406 087 15862.39 529.49 52563.45 88888.00 2024-03-27 09:44:16.906 087 15862.46 529.51 52563.41 88888.00 2024-03-27 09:44:17.406 087 15862.45 529.55 52563.40 88888.00 2024-03-27 09:44:17.906 087 15862.43 529.54 52563.38 88888.00 2024-03-27 09:44:18.406 087 15862.36 529.53 52563.38 88888.00 2024-03-27 09:44:18.906 087 15862.37 529.51 52563.39 88888.00 2024-03-27 09:44:19.406 087 15862.45 529.56 52563.45 88888.00 2024-03-27 09:44:19.906 087 15862.47 529.59 52563.45 88888.00 2024-03-27 09:44:20.406 087 15862.48 529.62 52563.46 88888.00 2024-03-27 09:44:20.906 087 15862.48 529.59 52563.46 88888.00 2024-03-27 09:44:21.406 087 15862.54 529.59 52563.41 88888.00 2024-03-27 09:44:21.906 087 15862.56 529.64 52563.46 88888.00 2024-03-27 09:44:22.406 087 15862.57 529.65 52563.41 88888.00 2024-03-27 09:44:22.906 087 15862.54 529.68 52563.42 88888.00 2024-03-27 09:44:23.406 087 15862.54 529.67 52563.48 88888.00 2024-03-27 09:44:23.906 087 15862.61 529.70 52563.46 88888.00 2024-03-27 09:44:24.406 087 15862.71 529.73 52563.53 88888.00 2024-03-27 09:44:24.906 087 15862.64 529.74 52563.53 88888.00 2024-03-27 09:44:25.406 087 15862.58 529.76 52563.49 88888.00 2024-03-27 09:44:25.906 087 15862.61 529.82 52563.49 88888.00 2024-03-27 09:44:26.406 087 15862.63 529.84 52563.50 88888.00 2024-03-27 09:44:26.906 087 15862.63 529.79 52563.52 88888.00 2024-03-27 09:44:27.406 087 15862.70 529.80 52563.53 88888.00 2024-03-27 09:44:27.906 087 15862.72 529.83 52563.51 88888.00 2024-03-27 09:44:28.406 087 15862.73 529.85 52563.49 88888.00 2024-03-27 09:44:28.906 087 15862.68 529.88 52563.52 88888.00 2024-03-27 09:44:29.406 087 15862.71 529.91 52563.47 88888.00 2024-03-27 09:44:29.906 087 15862.72 529.91 52563.45 88888.00 2024-03-27 09:44:30.406 087 15862.74 529.92 52563.43 88888.00 2024-03-27 09:44:30.906 087 15862.75 529.96 52563.46 88888.00 2024-03-27 09:44:31.406 087 15862.74 529.97 52563.49 88888.00 2024-03-27 09:44:31.906 087 15862.80 529.99 52563.48 88888.00 2024-03-27 09:44:32.406 087 15862.79 529.99 52563.47 88888.00 2024-03-27 09:44:32.906 087 15862.75 529.96 52563.45 88888.00 2024-03-27 09:44:33.406 087 15862.81 529.98 52563.43 88888.00 2024-03-27 09:44:33.906 087 15862.82 530.02 52563.42 88888.00 2024-03-27 09:44:34.406 087 15862.80 529.99 52563.43 88888.00 2024-03-27 09:44:34.906 087 15862.81 530.01 52563.43 88888.00 2024-03-27 09:44:35.406 087 15862.80 530.05 52563.42 88888.00 2024-03-27 09:44:35.906 087 15862.80 530.06 52563.47 88888.00 2024-03-27 09:44:37.406 087 15862.79 530.04 52563.38 88888.00 2024-03-27 09:44:37.906 087 15862.81 530.05 52563.52 88888.00 2024-03-27 09:44:38.406 087 15862.81 530.04 52563.54 88888.00 2024-03-27 09:44:38.906 087 15862.82 530.05 52563.53 88888.00 2024-03-27 09:44:39.406 087 15862.81 530.06 52563.53 88888.00 2024-03-27 09:44:39.906 087 15862.80 530.09 52563.53 88888.00 2024-03-27 09:44:40.406 087 15862.83 530.11 52563.55 88888.00 2024-03-27 09:44:40.906 087 15862.79 530.11 52563.55 88888.00 2024-03-27 09:44:41.406 087 15862.81 530.08 52563.52 88888.00 2024-03-27 09:44:41.906 087 15862.81 530.08 52563.50 88888.00 2024-03-27 09:44:42.406 087 15862.77 530.09 52563.49 88888.00 2024-03-27 09:44:42.906 087 15862.73 530.09 52563.46 88888.00 2024-03-27 09:44:43.406 087 15862.74 530.05 52563.46 88888.00 2024-03-27 09:44:43.906 087 15862.73 530.07 52563.39 88888.00 2024-03-27 09:44:44.406 087 15862.75 530.13 52563.37 88888.00 2024-03-27 09:44:44.906 087 15862.74 530.09 52563.36 88888.00 2024-03-27 09:44:45.406 087 15862.76 530.15 52563.47 88888.00 2024-03-27 09:44:45.906 087 15862.83 530.20 52563.46 88888.00 2024-03-27 09:44:46.906 087 15862.91 530.19 52563.47 88888.00 2024-03-27 09:44:47.406 087 15862.91 530.18 52563.50 88888.00 2024-03-27 09:44:47.906 087 15862.93 530.19 52563.48 88888.00 2024-03-27 09:44:48.406 087 15862.98 530.19 52563.43 88888.00 2024-03-27 09:44:48.906 087 15863.06 530.18 52563.46 88888.00 2024-03-27 09:44:49.406 087 15863.04 530.18 52563.49 88888.00 2024-03-27 09:44:49.906 087 15863.07 530.18 52563.48 88888.00 2024-03-27 09:44:50.406 087 15863.13 530.17 52563.49 88888.00 2024-03-27 09:44:50.906 087 15863.18 530.19 52563.48 88888.00 2024-03-27 09:44:51.406 087 15863.20 530.18 52563.38 88888.00 2024-03-27 09:44:51.906 087 15863.21 530.17 52563.39 88888.00 2024-03-27 09:44:52.406 087 15863.20 530.15 52563.41 88888.00 2024-03-27 09:44:52.906 087 15863.17 530.11 52563.45 88888.00 2024-03-27 09:44:53.406 087 15863.16 530.17 52563.52 88888.00 2024-03-27 09:44:53.906 087 15863.19 530.15 52563.57 88888.00 2024-03-27 09:44:54.406 087 15863.21 530.14 52563.58 88888.00 2024-03-27 09:44:54.906 087 15863.22 530.16 52563.54 88888.00 2024-03-27 09:44:55.406 087 15863.23 530.15 52563.54 88888.00 2024-03-27 09:44:55.906 087 15863.22 530.17 52563.52 88888.00 2024-03-27 09:44:56.406 087 15863.17 530.17 52563.51 88888.00 2024-03-27 09:44:56.906 087 15863.22 530.16 52563.52 88888.00 2024-03-27 09:44:57.406 087 15863.27 530.10 52563.54 88888.00 2024-03-27 09:44:57.906 087 15863.26 530.09 52563.50 88888.00 2024-03-27 09:44:58.406 087 15863.25 530.10 52563.50 88888.00 2024-03-27 09:44:58.906 087 15863.26 530.06 52563.49 88888.00 2024-03-27 09:44:59.406 087 15863.27 530.09 52563.55 88888.00 2024-03-27 09:44:59.906 087 15863.25 530.07 52563.60 88888.00 2024-03-27 09:45:00.406 087 15863.26 530.09 52563.67 88888.00 2024-03-27 09:45:00.906 087 15863.25 530.11 52563.65 88888.00 2024-03-27 09:45:01.406 087 15863.25 530.13 52563.56 88888.00 2024-03-27 09:45:01.907 087 15863.26 530.18 52563.57 88888.00 2024-03-27 09:45:02.407 087 15863.28 530.18 52563.55 88888.00 2024-03-27 09:45:02.907 087 15863.31 530.18 52563.56 88888.00 2024-03-27 09:45:03.407 087 15863.29 530.16 52563.55 88888.00 2024-03-27 09:45:03.907 087 15863.28 530.18 52563.54 88888.00 2024-03-27 09:45:04.407 087 15863.31 530.16 52563.52 88888.00 2024-03-27 09:45:04.907 087 15863.31 530.15 52563.50 88888.00 2024-03-27 09:45:05.407 087 15863.32 530.17 52563.47 88888.00 2024-03-27 09:45:05.907 087 15863.37 530.18 52563.48 88888.00 2024-03-27 09:45:07.407 087 15863.43 530.13 52563.51 88888.00 2024-03-27 09:45:07.907 087 15863.36 530.13 52563.51 88888.00 2024-03-27 09:45:08.407 087 15863.34 530.11 52563.46 88888.00 2024-03-27 09:45:08.907 087 15863.34 530.14 52563.48 88888.00 2024-03-27 09:45:09.407 087 15863.36 530.17 52563.49 88888.00 2024-03-27 09:45:09.907 087 15863.35 530.16 52563.55 88888.00 2024-03-27 09:45:10.407 087 15863.36 530.15 52563.56 88888.00 2024-03-27 09:45:10.907 087 15863.34 530.10 52563.54 88888.00 2024-03-27 09:45:11.407 087 15863.30 530.10 52563.52 88888.00 2024-03-27 09:45:11.907 087 15863.35 530.11 52563.52 88888.00 2024-03-27 09:45:12.407 087 15863.34 530.15 52563.50 88888.00 2024-03-27 09:45:12.907 087 15863.30 530.10 52563.47 88888.00 2024-03-27 09:45:13.407 087 15863.32 530.10 52563.49 88888.00 2024-03-27 09:45:13.907 087 15863.29 530.15 52563.50 88888.00 2024-03-27 09:45:14.407 087 15863.20 530.11 52563.42 88888.00 2024-03-27 09:45:14.907 087 15863.21 530.10 52563.41 88888.00 2024-03-27 09:45:15.407 087 15863.22 530.09 52563.49 88888.00 2024-03-27 09:45:15.907 087 15863.23 530.08 52563.48 88888.00 2024-03-27 09:45:16.907 087 15863.21 530.11 52563.48 88888.00 2024-03-27 09:45:17.407 087 15863.29 530.13 52563.43 88888.00 2024-03-27 09:45:17.907 087 15863.29 530.13 52563.48 88888.00 2024-03-27 09:45:18.407 087 15863.25 530.10 52563.47 88888.00 2024-03-27 09:45:18.907 087 15863.22 530.09 52563.48 88888.00 2024-03-27 09:45:19.407 087 15863.21 530.14 52563.42 88888.00 2024-03-27 09:45:19.907 087 15863.22 530.19 52563.38 88888.00 2024-03-27 09:45:20.407 087 15863.22 530.20 52563.46 88888.00 2024-03-27 09:45:20.907 087 15863.16 530.22 52563.49 88888.00 2024-03-27 09:45:21.407 087 15863.17 530.18 52563.51 88888.00 2024-03-27 09:45:21.907 087 15863.16 530.18 52563.52 88888.00 2024-03-27 09:45:22.407 087 15863.16 530.18 52563.48 88888.00 2024-03-27 09:45:22.907 087 15863.16 530.14 52563.49 88888.00 2024-03-27 09:45:23.407 087 15863.19 530.14 52563.49 88888.00 2024-03-27 09:45:23.907 087 15863.25 530.14 52563.47 88888.00 2024-03-27 09:45:24.407 087 15863.18 530.17 52563.47 88888.00 2024-03-27 09:45:24.907 087 15863.13 530.20 52563.45 88888.00 2024-03-27 09:45:25.407 087 15863.16 530.18 52563.49 88888.00 2024-03-27 09:45:25.907 087 15863.12 530.16 52563.42 88888.00 2024-03-27 09:45:26.907 087 15863.17 530.20 52563.34 88888.00 2024-03-27 09:45:27.407 087 15863.21 530.19 52563.40 88888.00 2024-03-27 09:45:27.907 087 15863.23 530.19 52563.43 88888.00 2024-03-27 09:45:28.407 087 15863.26 530.20 52563.41 88888.00 2024-03-27 09:45:28.907 087 15863.23 530.20 52563.36 88888.00 2024-03-27 09:45:29.407 087 15863.20 530.25 52563.39 88888.00 2024-03-27 09:45:29.907 087 15863.19 530.22 52563.40 88888.00 2024-03-27 09:45:30.407 087 15863.17 530.22 52563.38 88888.00 2024-03-27 09:45:30.907 087 15863.20 530.18 52563.37 88888.00 2024-03-27 09:45:31.407 087 15863.19 530.19 52563.37 88888.00 2024-03-27 09:45:31.907 087 15863.16 530.19 52563.39 88888.00 2024-03-27 09:45:32.407 087 15863.16 530.23 52563.39 88888.00 2024-03-27 09:45:32.907 087 15863.15 530.20 52563.37 88888.00 2024-03-27 09:45:33.407 087 15863.10 530.20 52563.31 88888.00 2024-03-27 09:45:33.907 087 15863.08 530.24 52563.28 88888.00 2024-03-27 09:45:34.407 087 15863.07 530.23 52563.21 88888.00 2024-03-27 09:45:34.907 087 15863.02 530.25 52563.19 88888.00 2024-03-27 09:45:35.407 087 15863.06 530.22 52563.18 88888.00 2024-03-27 09:45:35.907 087 15863.03 530.17 52563.20 88888.00 2024-03-27 09:45:36.907 087 15862.95 530.18 52563.11 88888.00 2024-03-27 09:45:37.407 087 15862.95 530.17 52563.06 88888.00 2024-03-27 09:45:37.907 087 15862.94 530.18 52563.01 88888.00 2024-03-27 09:45:38.407 087 15862.99 530.18 52562.87 88888.00 2024-03-27 09:45:38.907 087 15862.99 530.15 52562.85 88888.00 2024-03-27 09:45:39.407 087 15863.00 530.13 52562.81 88888.00 2024-03-27 09:45:39.907 087 15863.03 530.15 52562.72 88888.00 2024-03-27 09:45:40.407 087 15863.09 530.14 52562.55 88888.00 2024-03-27 09:45:40.907 087 15863.29 530.23 52562.34 88888.00 2024-03-27 09:45:41.407 087 15863.62 530.33 52562.19 88888.00 2024-03-27 09:45:41.907 087 15863.98 530.63 52562.10 88888.00 2024-03-27 09:45:42.407 087 15864.43 531.11 52561.95 88888.00 2024-03-27 09:45:42.907 087 15864.78 531.74 52561.80 88888.00 2024-03-27 09:45:43.407 087 15864.96 532.47 52561.75 88888.00 2024-03-27 09:45:43.907 087 15864.93 533.05 52561.75 88888.00 2024-03-27 09:45:44.407 087 15864.74 533.47 52561.78 88888.00 2024-03-27 09:45:44.907 087 15864.43 533.73 52561.85 88888.00 2024-03-27 09:45:45.407 087 15864.11 533.83 52561.89 88888.00 2024-03-27 09:45:45.907 087 15863.77 533.81 52561.94 88888.00 2024-03-27 09:45:46.407 087 15863.40 533.70 52562.05 88888.00 2024-03-27 09:45:46.907 087 15863.17 533.53 52562.22 88888.00 2024-03-27 09:45:47.407 087 15862.95 533.33 52562.37 88888.00 2024-03-27 09:45:47.907 087 15862.73 532.99 52562.39 88888.00 2024-03-27 09:45:48.407 087 15862.55 532.59 52562.47 88888.00 2024-03-27 09:45:48.907 087 15862.41 532.17 52562.56 88888.00 2024-03-27 09:45:49.407 087 15862.36 531.80 52562.78 88888.00 2024-03-27 09:45:49.907 087 15862.38 531.43 52562.92 88888.00 2024-03-27 09:45:50.407 087 15862.46 531.08 52563.00 88888.00 2024-03-27 09:45:50.907 087 15862.52 530.78 52563.08 88888.00 2024-03-27 09:45:51.407 087 15862.65 530.58 52563.14 88888.00 2024-03-27 09:45:51.907 087 15862.73 530.50 52563.18 88888.00 2024-03-27 09:45:52.407 087 15862.81 530.45 52563.18 88888.00 2024-03-27 09:45:52.907 087 15862.88 530.42 52563.26 88888.00 2024-03-27 09:45:53.407 087 15862.92 530.42 52563.31 88888.00 2024-03-27 09:45:53.907 087 15862.92 530.44 52563.28 88888.00 2024-03-27 09:45:54.407 087 15862.94 530.37 52563.30 88888.00 2024-03-27 09:45:54.907 087 15863.00 530.35 52563.31 88888.00 2024-03-27 09:45:55.407 087 15863.03 530.32 52563.23 88888.00 2024-03-27 09:45:55.907 087 15863.01 530.28 52563.22 88888.00 2024-03-27 09:45:56.407 087 15863.04 530.32 52563.29 88888.00 2024-03-27 09:45:56.907 087 15863.08 530.32 52563.38 88888.00 2024-03-27 09:45:57.407 087 15863.04 530.32 52563.39 88888.00 2024-03-27 09:45:57.907 087 15863.01 530.36 52563.42 88888.00 2024-03-27 09:45:58.407 087 15862.99 530.36 52563.41 88888.00 2024-03-27 09:45:58.907 087 15863.00 530.35 52563.46 88888.00 2024-03-27 09:45:59.407 087 15863.02 530.36 52563.49 88888.00 2024-03-27 09:45:59.907 087 15862.99 530.35 52563.45 88888.00 2024-03-27 09:46:00.407 087 15862.98 530.33 52563.40 88888.00 2024-03-27 09:46:00.907 087 15863.02 530.32 52563.43 88888.00 2024-03-27 09:46:01.407 087 15863.00 530.32 52563.50 88888.00 2024-03-27 09:46:01.907 087 15863.01 530.30 52563.41 88888.00 2024-03-27 09:46:02.407 087 15863.02 530.32 52563.34 88888.00 2024-03-27 09:46:02.907 087 15863.03 530.30 52563.35 88888.00 2024-03-27 09:46:03.407 087 15862.99 530.26 52563.39 88888.00 2024-03-27 09:46:03.907 087 15863.02 530.25 52563.45 88888.00 2024-03-27 09:46:04.407 087 15863.03 530.25 52563.45 88888.00 2024-03-27 09:46:04.907 087 15862.99 530.23 52563.43 88888.00 2024-03-27 09:46:05.407 087 15863.03 530.18 52563.41 88888.00 2024-03-27 09:46:05.907 087 15863.03 530.16 52563.40 88888.00 2024-03-27 09:46:06.407 087 15863.01 530.10 52563.39 88888.00 2024-03-27 09:46:06.907 087 15863.06 530.09 52563.39 88888.00 2024-03-27 09:46:07.407 087 15863.07 530.09 52563.45 88888.00 2024-03-27 09:46:07.907 087 15862.99 530.06 52563.46 88888.00 2024-03-27 09:46:08.407 087 15863.01 530.09 52563.40 88888.00 2024-03-27 09:46:08.907 087 15863.03 530.08 52563.37 88888.00 2024-03-27 09:46:09.407 087 15863.03 530.08 52563.36 88888.00 2024-03-27 09:46:09.907 087 15863.00 530.08 52563.37 88888.00 2024-03-27 09:46:10.407 087 15863.06 530.08 52563.42 88888.00 2024-03-27 09:46:10.907 087 15863.03 530.15 52563.49 88888.00 2024-03-27 09:46:11.407 087 15862.94 530.46 52563.38 88888.00 2024-03-27 09:46:11.907 087 15862.80 530.50 52563.23 88888.00 2024-03-27 09:46:12.407 087 15862.75 530.48 52563.16 88888.00 2024-03-27 09:46:12.907 087 15862.82 530.40 52563.03 88888.00 2024-03-27 09:46:13.407 087 15862.84 530.33 52563.03 88888.00 2024-03-27 09:46:13.907 087 15862.74 530.31 52563.09 88888.00 2024-03-27 09:46:14.407 087 15862.66 530.30 52563.07 88888.00 2024-03-27 09:46:14.907 087 15862.62 530.27 52563.06 88888.00 2024-03-27 09:46:15.407 087 15862.61 530.25 52563.10 88888.00 2024-03-27 09:46:15.907 087 15862.56 530.22 52563.13 88888.00 2024-03-27 09:46:16.407 087 15862.57 530.18 52563.15 88888.00 2024-03-27 09:46:16.907 087 15862.65 530.20 52563.16 88888.00 2024-03-27 09:46:17.407 087 15862.62 530.33 52563.31 88888.00 2024-03-27 09:46:18.407 087 15862.49 530.35 52563.38 88888.00 2024-03-27 09:46:18.907 087 15862.53 530.28 52563.36 88888.00 2024-03-27 09:46:19.407 087 15862.56 530.36 52563.47 88888.00 2024-03-27 09:46:19.907 087 15862.61 530.44 52563.46 88888.00 2024-03-27 09:46:20.407 087 15862.76 530.25 52563.19 88888.00 2024-03-27 09:46:20.907 087 15862.84 530.17 52563.12 88888.00 2024-03-27 09:46:21.407 087 15862.84 530.16 52563.18 88888.00 2024-03-27 09:46:21.907 087 15862.88 530.23 52563.29 88888.00 2024-03-27 09:46:22.407 087 15862.88 530.33 52563.36 88888.00 2024-03-27 09:46:22.907 087 15862.85 530.16 52563.27 88888.00 2024-03-27 09:46:23.407 087 15862.84 530.04 52563.19 88888.00 2024-03-27 09:46:23.907 087 15862.85 530.00 52563.18 88888.00 2024-03-27 09:46:24.407 087 15862.83 529.94 52563.20 88888.00 2024-03-27 09:46:24.907 087 15862.82 529.92 52563.21 88888.00 2024-03-27 09:46:25.407 087 15862.89 529.92 52563.21 88888.00 2024-03-27 09:46:25.907 087 15862.90 529.96 52563.27 88888.00 2024-03-27 09:46:26.407 087 15862.93 529.99 52563.29 88888.00 2024-03-27 09:46:26.907 087 15862.93 530.01 52563.30 88888.00 2024-03-27 09:46:27.407 087 15862.89 530.04 52563.29 88888.00 2024-03-27 09:46:27.907 087 15862.88 530.08 52563.26 88888.00 2024-03-27 09:46:28.407 087 15862.86 530.08 52563.23 88888.00 2024-03-27 09:46:28.907 087 15862.91 530.07 52563.27 88888.00 2024-03-27 09:46:29.407 087 15862.92 530.07 52563.34 88888.00 2024-03-27 09:46:29.907 087 15862.89 530.10 52563.33 88888.00 2024-03-27 09:46:30.407 087 15862.89 530.10 52563.36 88888.00 2024-03-27 09:46:30.907 087 15862.91 530.06 52563.32 88888.00 2024-03-27 09:46:31.407 087 15862.94 530.11 52563.41 88888.00 2024-03-27 09:46:31.907 087 15862.93 530.07 52563.50 88888.00 2024-03-27 09:46:32.407 087 15862.86 530.01 52563.55 88888.00 2024-03-27 09:46:32.907 087 15862.81 530.10 52563.60 88888.00 2024-03-27 09:46:33.407 087 15862.76 530.14 52563.63 88888.00 2024-03-27 09:46:33.907 087 15862.72 530.11 52563.58 88888.00 2024-03-27 09:46:34.407 087 15862.67 530.18 52563.56 88888.00 2024-03-27 09:46:34.907 087 15862.63 530.30 52563.58 88888.00 2024-03-27 09:46:35.407 087 15862.67 530.34 52563.62 88888.00 2024-03-27 09:46:35.907 087 15862.74 530.24 52563.58 88888.00 2024-03-27 09:46:36.407 087 15862.81 530.10 52563.52 88888.00 2024-03-27 09:46:36.907 087 15862.81 530.05 52563.48 88888.00 2024-03-27 09:46:37.407 087 15862.80 530.08 52563.39 88888.00 2024-03-27 09:46:38.407 087 15862.84 530.08 52563.22 88888.00 2024-03-27 09:46:38.907 087 15862.83 530.00 52563.16 88888.00 2024-03-27 09:46:39.407 087 15862.86 529.97 52563.26 88888.00 2024-03-27 09:46:39.907 087 15862.86 529.93 52563.28 88888.00 2024-03-27 09:46:40.407 087 15862.88 529.97 52563.26 88888.00 2024-03-27 09:46:40.907 087 15862.84 529.99 52563.19 88888.00 2024-03-27 09:46:41.407 087 15862.88 530.00 52563.23 88888.00 2024-03-27 09:46:41.907 087 15862.86 530.01 52563.27 88888.00 2024-03-27 09:46:42.407 087 15862.84 530.01 52563.25 88888.00 2024-03-27 09:46:42.907 087 15862.83 529.96 52563.22 88888.00 2024-03-27 09:46:43.407 087 15862.85 529.98 52563.22 88888.00 2024-03-27 09:46:43.907 087 15862.90 530.00 52563.22 88888.00 2024-03-27 09:46:44.407 087 15862.90 530.00 52563.23 88888.00 2024-03-27 09:46:44.907 087 15862.86 529.97 52563.21 88888.00 2024-03-27 09:46:45.407 087 15862.88 529.93 52563.19 88888.00 2024-03-27 09:46:45.907 087 15862.91 529.91 52563.21 88888.00 2024-03-27 09:46:46.407 087 15862.88 529.85 52563.26 88888.00 2024-03-27 09:46:46.907 087 15862.86 529.90 52563.23 88888.00 2024-03-27 09:46:47.407 087 15862.89 529.94 52563.23 88888.00 2024-03-27 09:46:47.907 087 15862.89 529.91 52563.22 88888.00 2024-03-27 09:46:48.407 087 15862.90 529.88 52563.21 88888.00 2024-03-27 09:46:48.907 087 15862.88 529.87 52563.20 88888.00 2024-03-27 09:46:49.407 087 15862.85 529.87 52563.19 88888.00 2024-03-27 09:46:49.907 087 15862.83 529.89 52563.19 88888.00 2024-03-27 09:46:50.407 087 15862.85 529.92 52563.21 88888.00 2024-03-27 09:46:50.907 087 15862.83 529.94 52563.22 88888.00 2024-03-27 09:46:51.407 087 15862.83 529.98 52563.20 88888.00 2024-03-27 09:46:51.907 087 15862.83 529.94 52563.22 88888.00 2024-03-27 09:46:52.407 087 15862.90 529.85 52563.13 88888.00 2024-03-27 09:46:52.907 087 15862.91 529.89 52563.17 88888.00 2024-03-27 09:46:53.407 087 15862.84 529.91 52563.21 88888.00 2024-03-27 09:46:53.907 087 15862.82 529.89 52563.22 88888.00 2024-03-27 09:46:54.407 087 15862.84 529.89 52563.22 88888.00 2024-03-27 09:46:54.907 087 15862.86 529.88 52563.18 88888.00 2024-03-27 09:46:55.407 087 15862.93 529.91 52563.14 88888.00 2024-03-27 09:46:55.907 087 15862.98 529.90 52563.12 88888.00 2024-03-27 09:46:56.407 087 15863.04 529.87 52563.14 88888.00 2024-03-27 09:46:56.907 087 15863.02 529.89 52563.17 88888.00 2024-03-27 09:46:57.407 087 15863.00 529.90 52563.15 88888.00 2024-03-27 09:46:57.907 087 15863.00 529.90 52563.12 88888.00 2024-03-27 09:46:58.407 087 15863.03 529.94 52563.11 88888.00 2024-03-27 09:46:58.907 087 15863.06 529.98 52563.12 88888.00 2024-03-27 09:46:59.407 087 15863.08 530.01 52563.10 88888.00 2024-03-27 09:46:59.907 087 15863.08 530.00 52563.08 88888.00 2024-03-27 09:47:00.407 087 15863.12 529.99 52563.08 88888.00 2024-03-27 09:47:00.907 087 15863.11 529.98 52563.13 88888.00 2024-03-27 09:47:01.407 087 15863.11 529.98 52563.15 88888.00 2024-03-27 09:47:01.907 087 15863.12 530.00 52563.12 88888.00 2024-03-27 09:47:02.407 087 15863.12 529.98 52563.14 88888.00 2024-03-27 09:47:02.907 087 15863.09 529.91 52563.11 88888.00 2024-03-27 09:47:03.407 087 15863.13 529.91 52563.11 88888.00 2024-03-27 09:47:03.907 087 15863.17 529.91 52563.12 88888.00 2024-03-27 09:47:04.407 087 15863.16 529.92 52563.10 88888.00 2024-03-27 09:47:04.907 087 15863.18 529.96 52563.07 88888.00 2024-03-27 09:47:05.407 087 15863.17 529.98 52563.03 88888.00 2024-03-27 09:47:05.907 087 15863.16 529.96 52562.99 88888.00 2024-03-27 09:47:06.407 087 15863.18 529.92 52562.96 88888.00 2024-03-27 09:47:06.907 087 15863.20 529.92 52562.93 88888.00 2024-03-27 09:47:07.407 087 15863.10 529.91 52562.97 88888.00 2024-03-27 09:47:07.907 087 15863.13 529.90 52563.03 88888.00 2024-03-27 09:47:08.407 087 15863.15 529.91 52563.10 88888.00 2024-03-27 09:47:08.907 087 15863.16 529.94 52563.05 88888.00 2024-03-27 09:47:09.907 087 15863.13 529.98 52563.08 88888.00 2024-03-27 09:47:10.407 087 15863.19 529.94 52562.96 88888.00 2024-03-27 09:47:10.907 087 15863.19 529.93 52562.99 88888.00 2024-03-27 09:47:11.407 087 15863.16 529.96 52563.06 88888.00 2024-03-27 09:47:11.907 087 15863.21 529.89 52563.01 88888.00 2024-03-27 09:47:12.407 087 15863.25 529.91 52562.98 88888.00 2024-03-27 09:47:12.907 087 15863.23 529.91 52562.96 88888.00 2024-03-27 09:47:13.407 087 15863.25 529.88 52562.95 88888.00 2024-03-27 09:47:13.907 087 15863.22 529.85 52562.91 88888.00 2024-03-27 09:47:14.407 087 15863.22 529.83 52562.95 88888.00 2024-03-27 09:47:14.907 087 15863.26 529.84 52563.00 88888.00 2024-03-27 09:47:15.407 087 15863.22 529.84 52562.96 88888.00 2024-03-27 09:47:15.907 087 15863.23 529.80 52562.91 88888.00 2024-03-27 09:47:16.407 087 15863.29 529.77 52562.92 88888.00 2024-03-27 09:47:16.907 087 15863.29 529.75 52562.94 88888.00 2024-03-27 09:47:17.407 087 15863.31 529.77 52562.90 88888.00 2024-03-27 09:47:17.907 087 15863.35 529.74 52562.90 88888.00 2024-03-27 09:47:18.407 087 15863.35 529.74 52562.91 88888.00 2024-03-27 09:47:18.907 087 15863.39 529.73 52562.94 88888.00 2024-03-27 09:47:19.907 087 15863.41 529.72 52562.92 88888.00 2024-03-27 09:47:20.407 087 15863.35 529.71 52562.88 88888.00 2024-03-27 09:47:20.907 087 15863.44 529.72 52562.82 88888.00 2024-03-27 09:47:21.407 087 15863.45 529.72 52562.91 88888.00 2024-03-27 09:47:21.907 087 15863.48 529.73 52562.95 88888.00 2024-03-27 09:47:22.407 087 15863.46 529.75 52562.92 88888.00 2024-03-27 09:47:22.907 087 15863.41 529.75 52562.92 88888.00 2024-03-27 09:47:23.407 087 15863.39 529.73 52562.92 88888.00 2024-03-27 09:47:23.907 087 15863.40 529.75 52562.93 88888.00 2024-03-27 09:47:24.407 087 15863.47 529.73 52562.95 88888.00 2024-03-27 09:47:24.907 087 15863.43 529.67 52562.93 88888.00 2024-03-27 09:47:25.407 087 15863.41 529.67 52562.93 88888.00 2024-03-27 09:47:25.907 087 15863.37 529.66 52562.92 88888.00 2024-03-27 09:47:26.407 087 15863.38 529.67 52562.94 88888.00 2024-03-27 09:47:26.907 087 15863.38 529.70 52562.92 88888.00 2024-03-27 09:47:27.407 087 15863.34 529.70 52562.93 88888.00 2024-03-27 09:47:27.907 087 15863.34 529.67 52562.95 88888.00 2024-03-27 09:47:28.407 087 15863.31 529.66 52562.95 88888.00 2024-03-27 09:47:28.907 087 15863.29 529.63 52562.97 88888.00 2024-03-27 09:47:29.907 087 15863.26 529.58 52562.83 88888.00 2024-03-27 09:47:30.407 087 15863.23 529.62 52562.86 88888.00 2024-03-27 09:47:30.907 087 15863.23 529.56 52562.92 88888.00 2024-03-27 09:47:31.407 087 15863.22 529.56 52562.95 88888.00 2024-03-27 09:47:31.907 087 15863.23 529.53 52562.99 88888.00 2024-03-27 09:47:32.407 087 15863.19 529.53 52562.96 88888.00 2024-03-27 09:47:32.907 087 15863.20 529.50 52562.91 88888.00 2024-03-27 09:47:33.407 087 15863.20 529.53 52562.91 88888.00 2024-03-27 09:47:33.907 087 15863.26 529.50 52562.93 88888.00 2024-03-27 09:47:34.407 087 15863.23 529.49 52562.93 88888.00 2024-03-27 09:47:34.907 087 15863.21 529.46 52562.92 88888.00 2024-03-27 09:47:35.407 087 15863.27 529.45 52562.91 88888.00 2024-03-27 09:47:35.907 087 15863.27 529.45 52562.93 88888.00 2024-03-27 09:47:36.407 087 15863.22 529.44 52562.97 88888.00 2024-03-27 09:47:36.907 087 15863.22 529.46 52562.98 88888.00 2024-03-27 09:47:37.407 087 15863.19 529.53 52562.87 88888.00 2024-03-27 09:47:37.907 087 15863.17 529.53 52562.87 88888.00 2024-03-27 09:47:38.407 087 15863.23 529.49 52562.92 88888.00 2024-03-27 09:47:38.907 087 15863.23 529.49 52562.91 88888.00 2024-03-27 09:47:39.407 087 15863.26 529.51 52562.94 88888.00 2024-03-27 09:47:39.907 087 15863.22 529.49 52562.96 88888.00 2024-03-27 09:47:40.407 087 15863.27 529.46 52562.95 88888.00 2024-03-27 09:47:40.907 087 15863.20 529.44 52562.96 88888.00 2024-03-27 09:47:41.407 087 15863.20 529.41 52562.93 88888.00 2024-03-27 09:47:41.907 087 15863.22 529.39 52562.88 88888.00 2024-03-27 09:47:42.407 087 15863.17 529.39 52562.83 88888.00 2024-03-27 09:47:42.907 087 15863.21 529.44 52562.95 88888.00 2024-03-27 09:47:43.407 087 15863.28 529.45 52563.00 88888.00 2024-03-27 09:47:43.907 087 15863.30 529.46 52563.01 88888.00 2024-03-27 09:47:44.407 087 15863.29 529.50 52563.06 88888.00 2024-03-27 09:47:44.907 087 15863.26 529.50 52563.08 88888.00 2024-03-27 09:47:45.407 087 15863.27 529.48 52563.07 88888.00 2024-03-27 09:47:45.907 087 15863.23 529.44 52563.12 88888.00 2024-03-27 09:47:46.407 087 15863.23 529.41 52563.10 88888.00 2024-03-27 09:47:46.907 087 15863.23 529.45 52563.11 88888.00 2024-03-27 09:47:47.907 087 15863.32 529.46 52563.13 88888.00 2024-03-27 09:47:48.407 087 15863.28 529.50 52563.16 88888.00 2024-03-27 09:47:48.907 087 15863.28 529.54 52563.19 88888.00 2024-03-27 09:47:49.407 087 15863.28 529.55 52563.13 88888.00 2024-03-27 09:47:49.907 087 15863.30 529.51 52563.14 88888.00 2024-03-27 09:47:50.407 087 15863.34 529.53 52563.20 88888.00 2024-03-27 09:47:50.907 087 15863.32 529.61 52563.23 88888.00 2024-03-27 09:47:51.407 087 15863.29 529.62 52563.26 88888.00 2024-03-27 09:47:51.907 087 15863.31 529.61 52563.29 88888.00 2024-03-27 09:47:52.407 087 15863.32 529.61 52563.26 88888.00 2024-03-27 09:47:52.907 087 15863.32 529.65 52563.26 88888.00 2024-03-27 09:47:53.407 087 15863.27 529.67 52563.31 88888.00 2024-03-27 09:47:53.907 087 15863.26 529.66 52563.31 88888.00 2024-03-27 09:47:54.407 087 15863.32 529.64 52563.32 88888.00 2024-03-27 09:47:54.907 087 15863.34 529.66 52563.32 88888.00 2024-03-27 09:47:55.407 087 15863.31 529.65 52563.29 88888.00 2024-03-27 09:47:55.907 087 15863.28 529.65 52563.25 88888.00 2024-03-27 09:47:56.407 087 15863.30 529.62 52563.22 88888.00 2024-03-27 09:47:56.907 087 15863.32 529.63 52563.26 88888.00 2024-03-27 09:47:57.407 087 15863.32 529.65 52563.32 88888.00 2024-03-27 09:47:57.907 087 15863.29 529.66 52563.39 88888.00 2024-03-27 09:47:58.407 087 15863.29 529.68 52563.38 88888.00 2024-03-27 09:47:58.907 087 15863.32 529.71 52563.39 88888.00 2024-03-27 09:47:59.407 087 15863.32 529.70 52563.38 88888.00 2024-03-27 09:47:59.907 087 15863.30 529.71 52563.38 88888.00 2024-03-27 09:48:00.407 087 15863.31 529.73 52563.38 88888.00 2024-03-27 09:48:00.907 087 15863.31 529.73 52563.36 88888.00 2024-03-27 09:48:01.407 087 15863.28 529.72 52563.38 88888.00 2024-03-27 09:48:01.907 087 15863.30 529.76 52563.35 88888.00 2024-03-27 09:48:02.407 087 15863.31 529.83 52563.36 88888.00 2024-03-27 09:48:02.907 087 15863.30 529.87 52563.34 88888.00 2024-03-27 09:48:03.407 087 15863.28 529.84 52563.34 88888.00 2024-03-27 09:48:03.907 087 15863.29 529.85 52563.34 88888.00 2024-03-27 09:48:04.407 087 15863.28 529.87 52563.41 88888.00 2024-03-27 09:48:04.907 087 15863.25 529.88 52563.46 88888.00 2024-03-27 09:48:05.407 087 15863.20 529.90 52563.43 88888.00 2024-03-27 09:48:05.907 087 15863.23 529.89 52563.43 88888.00 2024-03-27 09:48:06.407 087 15863.20 529.88 52563.39 88888.00 2024-03-27 09:48:06.907 087 15863.26 529.89 52563.38 88888.00 2024-03-27 09:48:07.407 087 15863.28 529.84 52563.40 88888.00 2024-03-27 09:48:07.907 087 15863.32 529.89 52563.40 88888.00 2024-03-27 09:48:08.407 087 15863.28 529.91 52563.40 88888.00 2024-03-27 09:48:08.907 087 15863.29 529.91 52563.38 88888.00 2024-03-27 09:48:09.407 087 15863.34 529.91 52563.34 88888.00 2024-03-27 09:48:09.907 087 15863.32 529.94 52563.37 88888.00 2024-03-27 09:48:10.407 087 15863.34 529.93 52563.33 88888.00 2024-03-27 09:48:10.907 087 15863.37 529.92 52563.33 88888.00 2024-03-27 09:48:11.407 087 15863.37 529.91 52563.40 88888.00 2024-03-27 09:48:11.907 087 15863.36 529.91 52563.43 88888.00 2024-03-27 09:48:12.407 087 15863.34 529.91 52563.42 88888.00 2024-03-27 09:48:12.907 087 15863.32 529.92 52563.49 88888.00 2024-03-27 09:48:13.407 087 15863.30 529.91 52563.54 88888.00 2024-03-27 09:48:13.907 087 15863.26 529.93 52563.51 88888.00 2024-03-27 09:48:14.407 087 15863.26 529.96 52563.50 88888.00 2024-03-27 09:48:14.907 087 15863.21 529.94 52563.47 88888.00 2024-03-27 09:48:15.407 087 15863.20 529.94 52563.40 88888.00 2024-03-27 09:48:15.907 087 15863.19 529.92 52563.38 88888.00 2024-03-27 09:48:16.407 087 15863.22 529.90 52563.36 88888.00 2024-03-27 09:48:16.907 087 15863.25 529.91 52563.39 88888.00 2024-03-27 09:48:17.407 087 15863.25 529.92 52563.40 88888.00 2024-03-27 09:48:17.907 087 15863.21 529.90 52563.39 88888.00 2024-03-27 09:48:18.407 087 15863.19 529.92 52563.38 88888.00 2024-03-27 09:48:18.907 087 15863.19 529.93 52563.42 88888.00 2024-03-27 09:48:19.407 087 15863.27 529.96 52563.39 88888.00 2024-03-27 09:48:19.907 087 15863.26 529.99 52563.36 88888.00 2024-03-27 09:48:20.407 087 15863.28 530.00 52563.37 88888.00 2024-03-27 09:48:20.907 087 15863.26 530.05 52563.45 88888.00 2024-03-27 09:48:21.407 087 15863.27 530.08 52563.50 88888.00 2024-03-27 09:48:21.907 087 15863.26 530.06 52563.51 88888.00 2024-03-27 09:48:22.407 087 15863.25 530.05 52563.49 88888.00 2024-03-27 09:48:22.907 087 15863.22 530.06 52563.48 88888.00 2024-03-27 09:48:23.407 087 15863.26 530.06 52563.52 88888.00 2024-03-27 09:48:23.907 087 15863.25 530.08 52563.53 88888.00 2024-03-27 09:48:24.407 087 15863.20 530.10 52563.50 88888.00 2024-03-27 09:48:24.907 087 15863.18 530.08 52563.48 88888.00 2024-03-27 09:48:25.407 087 15863.15 530.08 52563.49 88888.00 2024-03-27 09:48:25.907 087 15863.23 530.13 52563.53 88888.00 2024-03-27 09:48:26.407 087 15863.27 530.16 52563.54 88888.00 2024-03-27 09:48:26.907 087 15863.27 530.16 52563.54 88888.00 2024-03-27 09:48:27.407 087 15863.29 530.16 52563.57 88888.00 2024-03-27 09:48:27.907 087 15863.30 530.19 52563.57 88888.00 2024-03-27 09:48:28.407 087 15863.26 530.20 52563.58 88888.00 2024-03-27 09:48:28.907 087 15863.27 530.19 52563.58 88888.00 2024-03-27 09:48:29.407 087 15863.28 530.22 52563.57 88888.00 2024-03-27 09:48:29.907 087 15863.28 530.22 52563.58 88888.00 2024-03-27 09:48:30.407 087 15863.28 530.22 52563.57 88888.00 2024-03-27 09:48:30.907 087 15863.30 530.24 52563.50 88888.00 2024-03-27 09:48:31.407 087 15863.34 530.25 52563.51 88888.00 2024-03-27 09:48:31.907 087 15863.35 530.28 52563.51 88888.00 2024-03-27 09:48:32.407 087 15863.35 530.33 52563.51 88888.00 2024-03-27 09:48:32.907 087 15863.35 530.35 52563.52 88888.00 2024-03-27 09:48:33.407 087 15863.38 530.35 52563.57 88888.00 2024-03-27 09:48:33.907 087 15863.40 530.34 52563.57 88888.00 2024-03-27 09:48:34.407 087 15863.40 530.36 52563.55 88888.00 2024-03-27 09:48:34.907 087 15863.44 530.35 52563.57 88888.00 2024-03-27 09:48:35.407 087 15863.45 530.35 52563.58 88888.00 2024-03-27 09:48:35.907 087 15863.44 530.31 52563.53 88888.00 2024-03-27 09:48:36.407 087 15863.41 530.26 52563.51 88888.00 2024-03-27 09:48:36.907 087 15863.37 530.26 52563.50 88888.00 2024-03-27 09:48:37.407 087 15863.38 530.30 52563.53 88888.00 2024-03-27 09:48:37.907 087 15863.41 530.28 52563.47 88888.00 2024-03-27 09:48:38.407 087 15863.43 530.24 52563.43 88888.00 2024-03-27 09:48:38.907 087 15863.38 530.25 52563.41 88888.00 2024-03-27 09:48:39.407 087 15863.36 530.27 52563.42 88888.00 2024-03-27 09:48:39.907 087 15863.35 530.28 52563.42 88888.00 2024-03-27 09:48:40.407 087 15863.31 530.30 52563.43 88888.00 2024-03-27 09:48:40.907 087 15863.29 530.27 52563.42 88888.00 2024-03-27 09:48:41.407 087 15863.30 530.27 52563.46 88888.00 2024-03-27 09:48:41.907 087 15863.29 530.27 52563.46 88888.00 2024-03-27 09:48:42.407 087 15863.26 530.33 52563.41 88888.00 2024-03-27 09:48:42.907 087 15863.28 530.35 52563.45 88888.00 2024-03-27 09:48:43.407 087 15863.30 530.34 52563.43 88888.00 2024-03-27 09:48:43.907 087 15863.21 530.33 52563.40 88888.00 2024-03-27 09:48:44.407 087 15863.18 530.31 52563.36 88888.00 2024-03-27 09:48:44.907 087 15863.23 530.32 52563.38 88888.00 2024-03-27 09:48:45.407 087 15863.19 530.30 52563.37 88888.00 2024-03-27 09:48:45.907 087 15863.19 530.27 52563.34 88888.00 2024-03-27 09:48:46.407 087 15863.20 530.24 52563.29 88888.00 2024-03-27 09:48:46.907 087 15863.19 530.24 52563.29 88888.00 2024-03-27 09:48:47.407 087 15863.19 530.26 52563.33 88888.00 2024-03-27 09:48:47.907 087 15863.18 530.23 52563.30 88888.00 2024-03-27 09:48:48.407 087 15863.12 530.28 52563.26 88888.00 2024-03-27 09:48:48.907 087 15863.12 530.33 52563.25 88888.00 2024-03-27 09:48:49.407 087 15863.11 530.33 52563.22 88888.00 2024-03-27 09:48:49.907 087 15863.11 530.28 52563.23 88888.00 2024-03-27 09:48:50.407 087 15863.12 530.22 52563.27 88888.00 2024-03-27 09:48:51.407 087 15863.13 530.25 52563.25 88888.00 2024-03-27 09:48:51.907 087 15863.09 530.23 52563.15 88888.00 2024-03-27 09:48:52.407 087 15863.09 530.19 52563.20 88888.00 2024-03-27 09:48:52.907 087 15863.09 530.19 52563.25 88888.00 2024-03-27 09:48:53.407 087 15863.09 530.19 52563.23 88888.00 2024-03-27 09:48:53.907 087 15863.06 530.17 52563.26 88888.00 2024-03-27 09:48:54.407 087 15863.04 530.16 52563.22 88888.00 2024-03-27 09:48:54.907 087 15863.02 530.14 52563.19 88888.00 2024-03-27 09:48:55.407 087 15863.02 530.15 52563.14 88888.00 2024-03-27 09:48:55.907 087 15863.00 530.14 52563.14 88888.00 2024-03-27 09:48:56.407 087 15862.97 530.13 52563.17 88888.00 2024-03-27 09:48:56.907 087 15862.90 530.14 52563.15 88888.00 2024-03-27 09:48:57.407 087 15862.90 530.08 52563.11 88888.00 2024-03-27 09:48:57.907 087 15862.89 530.09 52563.08 88888.00 2024-03-27 09:48:58.407 087 15862.83 530.06 52563.06 88888.00 2024-03-27 09:48:58.907 087 15862.82 530.05 52563.02 88888.00 2024-03-27 09:48:59.407 087 15862.82 530.06 52563.03 88888.00 2024-03-27 09:48:59.907 087 15862.81 530.07 52563.05 88888.00 2024-03-27 09:49:00.407 087 15862.81 530.01 52563.01 88888.00 2024-03-27 09:49:01.407 087 15862.76 530.02 52563.06 88888.00 2024-03-27 09:49:01.907 087 15862.73 530.04 52563.11 88888.00 2024-03-27 09:49:02.407 087 15862.72 530.00 52563.09 88888.00 2024-03-27 09:49:02.907 087 15862.70 530.00 52563.07 88888.00 2024-03-27 09:49:03.407 087 15862.73 529.98 52563.05 88888.00 2024-03-27 09:49:03.907 087 15862.72 529.94 52563.06 88888.00 2024-03-27 09:49:04.407 087 15862.64 529.94 52563.08 88888.00 2024-03-27 09:49:04.907 087 15862.68 529.94 52563.00 88888.00 2024-03-27 09:49:05.407 087 15862.73 529.94 52562.98 88888.00 2024-03-27 09:49:05.907 087 15862.70 529.92 52563.05 88888.00 2024-03-27 09:49:06.407 087 15862.71 529.93 52563.05 88888.00 2024-03-27 09:49:06.907 087 15862.71 529.92 52563.06 88888.00 2024-03-27 09:49:07.407 087 15862.71 529.91 52563.05 88888.00 2024-03-27 09:49:07.907 087 15862.72 529.90 52563.02 88888.00 2024-03-27 09:49:08.407 087 15862.68 529.85 52563.01 88888.00 2024-03-27 09:49:08.907 087 15862.67 529.87 52563.05 88888.00 2024-03-27 09:49:09.407 087 15862.65 529.87 52563.09 88888.00 2024-03-27 09:49:09.907 087 15862.71 529.87 52563.07 88888.00 2024-03-27 09:49:10.407 087 15862.71 529.84 52563.06 88888.00 2024-03-27 09:49:11.407 087 15862.63 529.83 52563.07 88888.00 2024-03-27 09:49:11.907 087 15862.65 529.87 52563.03 88888.00 2024-03-27 09:49:12.407 087 15862.66 529.85 52563.03 88888.00 2024-03-27 09:49:12.907 087 15862.64 529.80 52563.07 88888.00 2024-03-27 09:49:13.407 087 15862.66 529.75 52563.11 88888.00 2024-03-27 09:49:13.907 087 15862.67 529.75 52563.14 88888.00 2024-03-27 09:49:14.407 087 15862.72 529.72 52563.08 88888.00 2024-03-27 09:49:14.907 087 15862.72 529.74 52563.00 88888.00 2024-03-27 09:49:15.407 087 15862.71 529.74 52563.02 88888.00 2024-03-27 09:49:15.907 087 15862.68 529.75 52563.05 88888.00 2024-03-27 09:49:16.408 087 15862.66 529.73 52563.14 88888.00 2024-03-27 09:49:16.908 087 15862.65 529.70 52563.15 88888.00 2024-03-27 09:49:17.408 087 15862.70 529.71 52563.09 88888.00 2024-03-27 09:49:17.908 087 15862.71 529.73 52563.07 88888.00 2024-03-27 09:49:18.408 087 15862.68 529.71 52563.10 88888.00 2024-03-27 09:49:18.908 087 15862.73 529.72 52563.13 88888.00 2024-03-27 09:49:19.408 087 15862.74 529.68 52563.13 88888.00 2024-03-27 09:49:19.908 087 15862.67 529.65 52563.12 88888.00 2024-03-27 09:49:20.408 087 15862.72 529.66 52563.13 88888.00 2024-03-27 09:49:20.908 087 15862.76 529.71 52563.13 88888.00 2024-03-27 09:49:21.408 087 15862.72 529.71 52563.14 88888.00 2024-03-27 09:49:21.908 087 15862.74 529.68 52563.11 88888.00 2024-03-27 09:49:22.408 087 15862.74 529.68 52563.13 88888.00 2024-03-27 09:49:22.908 087 15862.79 529.71 52563.13 88888.00 2024-03-27 09:49:23.408 087 15862.76 529.72 52563.14 88888.00 2024-03-27 09:49:23.908 087 15862.81 529.73 52563.16 88888.00 2024-03-27 09:49:24.408 087 15862.81 529.79 52563.14 88888.00 2024-03-27 09:49:24.908 087 15862.73 529.79 52563.15 88888.00 2024-03-27 09:49:25.408 087 15862.73 529.81 52563.19 88888.00 2024-03-27 09:49:25.908 087 15862.81 529.80 52563.22 88888.00 2024-03-27 09:49:26.408 087 15862.82 529.79 52563.21 88888.00 2024-03-27 09:49:26.908 087 15862.83 529.76 52563.22 88888.00 2024-03-27 09:49:27.408 087 15862.83 529.74 52563.26 88888.00 2024-03-27 09:49:27.908 087 15862.84 529.71 52563.29 88888.00 2024-03-27 09:49:28.408 087 15862.80 529.66 52563.29 88888.00 2024-03-27 09:49:28.908 087 15862.73 529.65 52563.28 88888.00 2024-03-27 09:49:29.408 087 15862.76 529.65 52563.25 88888.00 2024-03-27 09:49:29.908 087 15862.81 529.65 52563.23 88888.00 2024-03-27 09:49:30.408 087 15862.77 529.64 52563.27 88888.00 2024-03-27 09:49:30.908 087 15862.75 529.63 52563.32 88888.00 2024-03-27 09:49:31.408 087 15862.72 529.61 52563.34 88888.00 2024-03-27 09:49:31.908 087 15862.66 529.59 52563.30 88888.00 2024-03-27 09:49:32.408 087 15862.65 529.59 52563.30 88888.00 2024-03-27 09:49:32.908 087 15862.70 529.63 52563.27 88888.00 2024-03-27 09:49:33.408 087 15862.65 529.67 52563.31 88888.00 2024-03-27 09:49:33.908 087 15862.65 529.68 52563.32 88888.00 2024-03-27 09:49:34.408 087 15862.70 529.62 52563.31 88888.00 2024-03-27 09:49:34.908 087 15862.70 529.63 52563.32 88888.00 2024-03-27 09:49:35.408 087 15862.71 529.63 52563.32 88888.00 2024-03-27 09:49:35.908 087 15862.70 529.62 52563.28 88888.00 2024-03-27 09:49:36.408 087 15862.73 529.65 52563.27 88888.00 2024-03-27 09:49:36.908 087 15862.74 529.65 52563.31 88888.00 2024-03-27 09:49:37.408 087 15862.73 529.67 52563.33 88888.00 2024-03-27 09:49:37.908 087 15862.75 529.66 52563.33 88888.00 2024-03-27 09:49:38.408 087 15862.75 529.66 52563.31 88888.00 2024-03-27 09:49:38.908 087 15862.80 529.70 52563.34 88888.00 2024-03-27 09:49:39.408 087 15862.83 529.71 52563.35 88888.00 2024-03-27 09:49:39.908 087 15862.88 529.71 52563.32 88888.00 2024-03-27 09:49:40.408 087 15862.90 529.71 52563.28 88888.00 2024-03-27 09:49:40.908 087 15862.94 529.71 52563.34 88888.00 2024-03-27 09:49:41.408 087 15862.93 529.70 52563.34 88888.00 2024-03-27 09:49:41.908 087 15862.94 529.73 52563.32 88888.00 2024-03-27 09:49:42.408 087 15862.95 529.75 52563.27 88888.00 2024-03-27 09:49:42.908 087 15863.00 529.80 52563.26 88888.00 2024-03-27 09:49:43.408 087 15863.03 529.84 52563.29 88888.00 2024-03-27 09:49:43.908 087 15863.07 529.80 52563.33 88888.00 2024-03-27 09:49:44.408 087 15863.10 529.82 52563.32 88888.00 2024-03-27 09:49:44.908 087 15863.04 529.82 52563.31 88888.00 2024-03-27 09:49:45.408 087 15863.04 529.82 52563.27 88888.00 2024-03-27 09:49:45.908 087 15863.10 529.83 52563.25 88888.00 2024-03-27 09:49:46.408 087 15863.15 529.83 52563.35 88888.00 2024-03-27 09:49:46.908 087 15863.13 529.83 52563.38 88888.00 2024-03-27 09:49:47.408 087 15863.11 529.82 52563.33 88888.00 2024-03-27 09:49:47.908 087 15863.12 529.82 52563.23 88888.00 2024-03-27 09:49:48.408 087 15863.10 529.80 52563.25 88888.00 2024-03-27 09:49:48.908 087 15863.12 529.79 52563.30 88888.00 2024-03-27 09:49:49.408 087 15863.13 529.79 52563.29 88888.00 2024-03-27 09:49:49.908 087 15863.15 529.75 52563.27 88888.00 2024-03-27 09:49:50.408 087 15863.17 529.76 52563.22 88888.00 2024-03-27 09:49:50.908 087 15863.19 529.72 52563.16 88888.00 2024-03-27 09:49:51.408 087 15863.13 529.76 52563.18 88888.00 2024-03-27 09:49:51.908 087 15863.18 529.77 52563.27 88888.00 2024-03-27 09:49:52.408 087 15863.20 529.79 52563.31 88888.00 2024-03-27 09:49:52.908 087 15863.21 529.83 52563.32 88888.00 2024-03-27 09:49:53.408 087 15863.26 529.85 52563.31 88888.00 2024-03-27 09:49:53.908 087 15863.23 529.81 52563.27 88888.00 2024-03-27 09:49:54.408 087 15863.19 529.82 52563.30 88888.00 2024-03-27 09:49:54.908 087 15863.17 529.83 52563.28 88888.00 2024-03-27 09:49:55.408 087 15863.19 529.87 52563.29 88888.00 2024-03-27 09:49:55.908 087 15863.22 529.89 52563.32 88888.00 2024-03-27 09:49:56.408 087 15863.18 529.88 52563.30 88888.00 2024-03-27 09:49:56.908 087 15863.12 529.88 52563.31 88888.00 2024-03-27 09:49:57.408 087 15863.15 529.84 52563.32 88888.00 2024-03-27 09:49:57.908 087 15863.21 529.85 52563.30 88888.00 2024-03-27 09:49:58.408 087 15863.19 529.91 52563.31 88888.00 2024-03-27 09:49:58.908 087 15863.12 529.90 52563.37 88888.00 2024-03-27 09:49:59.408 087 15863.16 529.88 52563.35 88888.00 2024-03-27 09:49:59.908 087 15863.17 529.92 52563.35 88888.00 2024-03-27 09:50:00.408 087 15863.16 529.91 52563.36 88888.00 2024-03-27 09:50:00.908 087 15863.13 529.90 52563.35 88888.00 2024-03-27 09:50:01.408 087 15863.17 529.89 52563.41 88888.00 2024-03-27 09:50:01.908 087 15863.19 529.91 52563.39 88888.00 2024-03-27 09:50:02.908 087 15863.17 529.96 52563.35 88888.00 2024-03-27 09:50:03.408 087 15863.19 529.96 52563.37 88888.00 2024-03-27 09:50:03.908 087 15863.20 529.93 52563.33 88888.00 2024-03-27 09:50:04.408 087 15863.26 529.93 52563.35 88888.00 2024-03-27 09:50:04.908 087 15863.26 529.96 52563.31 88888.00 2024-03-27 09:50:05.408 087 15863.21 530.00 52563.26 88888.00 2024-03-27 09:50:05.908 087 15863.23 530.02 52563.29 88888.00 2024-03-27 09:50:06.408 087 15863.21 529.99 52563.32 88888.00 2024-03-27 09:50:06.908 087 15863.26 529.96 52563.36 88888.00 2024-03-27 09:50:07.408 087 15863.32 529.97 52563.37 88888.00 2024-03-27 09:50:07.908 087 15863.28 529.99 52563.37 88888.00 2024-03-27 09:50:08.408 087 15863.30 529.96 52563.39 88888.00 2024-03-27 09:50:08.908 087 15863.36 529.99 52563.35 88888.00 2024-03-27 09:50:09.408 087 15863.36 530.04 52563.39 88888.00 2024-03-27 09:50:09.908 087 15863.32 530.01 52563.39 88888.00 2024-03-27 09:50:10.408 087 15863.31 529.99 52563.36 88888.00 2024-03-27 09:50:10.908 087 15863.34 530.02 52563.36 88888.00 2024-03-27 09:50:11.408 087 15863.30 530.05 52563.36 88888.00 2024-03-27 09:50:11.908 087 15863.25 530.07 52563.35 88888.00 2024-03-27 09:50:12.408 087 15863.25 530.11 52563.32 88888.00 2024-03-27 09:50:12.908 087 15863.25 530.11 52563.34 88888.00 2024-03-27 09:50:13.408 087 15863.26 530.10 52563.40 88888.00 2024-03-27 09:50:13.908 087 15863.25 530.13 52563.35 88888.00 2024-03-27 09:50:14.408 087 15863.22 530.11 52563.36 88888.00 2024-03-27 09:50:14.908 087 15863.22 530.10 52563.35 88888.00 2024-03-27 09:50:15.408 087 15863.23 530.13 52563.33 88888.00 2024-03-27 09:50:15.908 087 15863.19 530.13 52563.34 88888.00 2024-03-27 09:50:16.408 087 15863.22 530.11 52563.30 88888.00 2024-03-27 09:50:16.908 087 15863.25 530.08 52563.32 88888.00 2024-03-27 09:50:17.408 087 15863.22 530.09 52563.32 88888.00 2024-03-27 09:50:17.908 087 15863.25 530.13 52563.32 88888.00 2024-03-27 09:50:18.408 087 15863.26 530.14 52563.36 88888.00 2024-03-27 09:50:18.908 087 15863.26 530.14 52563.32 88888.00 2024-03-27 09:50:19.408 087 15863.27 530.13 52563.28 88888.00 2024-03-27 09:50:19.908 087 15863.27 530.10 52563.34 88888.00 2024-03-27 09:50:20.408 087 15863.26 530.10 52563.36 88888.00 2024-03-27 09:50:20.908 087 15863.22 530.08 52563.35 88888.00 2024-03-27 09:50:21.408 087 15863.23 530.15 52563.32 88888.00 2024-03-27 09:50:21.908 087 15863.27 530.14 52563.31 88888.00 2024-03-27 09:50:22.408 087 15863.26 530.16 52563.33 88888.00 2024-03-27 09:50:22.908 087 15863.21 530.10 52563.30 88888.00 2024-03-27 09:50:23.408 087 15863.22 530.09 52563.30 88888.00 2024-03-27 09:50:23.908 087 15863.21 530.13 52563.31 88888.00 2024-03-27 09:50:24.408 087 15863.21 530.11 52563.31 88888.00 2024-03-27 09:50:24.908 087 15863.22 530.14 52563.31 88888.00 2024-03-27 09:50:25.408 087 15863.22 530.15 52563.31 88888.00 2024-03-27 09:50:25.908 087 15863.13 530.15 52563.30 88888.00 2024-03-27 09:50:26.408 087 15863.13 530.10 52563.25 88888.00 2024-03-27 09:50:26.908 087 15863.17 530.09 52563.27 88888.00 2024-03-27 09:50:27.408 087 15863.18 530.09 52563.31 88888.00 2024-03-27 09:50:27.908 087 15863.19 530.08 52563.33 88888.00 2024-03-27 09:50:28.408 087 15863.12 530.05 52563.35 88888.00 2024-03-27 09:50:28.908 087 15863.09 530.06 52563.32 88888.00 2024-03-27 09:50:29.408 087 15863.07 530.04 52563.32 88888.00 2024-03-27 09:50:29.908 087 15863.07 530.06 52563.30 88888.00 2024-03-27 09:50:30.408 087 15863.08 530.08 52563.33 88888.00 2024-03-27 09:50:30.908 087 15863.07 530.07 52563.33 88888.00 2024-03-27 09:50:31.408 087 15863.07 530.09 52563.37 88888.00 2024-03-27 09:50:31.908 087 15863.09 530.14 52563.37 88888.00 2024-03-27 09:50:32.408 087 15863.09 530.16 52563.35 88888.00 2024-03-27 09:50:32.908 087 15863.10 530.17 52563.36 88888.00 2024-03-27 09:50:33.408 087 15863.07 530.18 52563.33 88888.00 2024-03-27 09:50:33.908 087 15863.03 530.17 52563.33 88888.00 2024-03-27 09:50:34.408 087 15863.00 530.17 52563.36 88888.00 2024-03-27 09:50:34.908 087 15863.02 530.11 52563.37 88888.00 2024-03-27 09:50:35.408 087 15863.01 530.10 52563.35 88888.00 2024-03-27 09:50:35.908 087 15863.03 530.16 52563.34 88888.00 2024-03-27 09:50:36.408 087 15863.08 530.18 52563.35 88888.00 2024-03-27 09:50:36.908 087 15863.09 530.18 52563.32 88888.00 2024-03-27 09:50:37.408 087 15863.07 530.18 52563.28 88888.00 2024-03-27 09:50:37.908 087 15863.08 530.17 52563.28 88888.00 2024-03-27 09:50:38.408 087 15863.10 530.20 52563.28 88888.00 2024-03-27 09:50:38.908 087 15863.07 530.25 52563.29 88888.00 2024-03-27 09:50:39.408 087 15863.03 530.25 52563.28 88888.00 2024-03-27 09:50:39.908 087 15863.06 530.19 52563.29 88888.00 2024-03-27 09:50:40.908 087 15863.02 530.18 52563.36 88888.00 2024-03-27 09:50:41.408 087 15863.06 530.15 52563.32 88888.00 2024-03-27 09:50:41.908 087 15863.02 530.14 52563.33 88888.00 2024-03-27 09:50:42.408 087 15863.01 530.18 52563.35 88888.00 2024-03-27 09:50:42.908 087 15863.00 530.18 52563.40 88888.00 2024-03-27 09:50:43.408 087 15863.02 530.19 52563.40 88888.00 2024-03-27 09:50:43.908 087 15863.01 530.18 52563.42 88888.00 2024-03-27 09:50:44.408 087 15862.99 530.19 52563.42 88888.00 2024-03-27 09:50:44.908 087 15863.02 530.19 52563.40 88888.00 2024-03-27 09:50:45.408 087 15863.02 530.18 52563.36 88888.00 2024-03-27 09:50:45.908 087 15862.98 530.18 52563.34 88888.00 2024-03-27 09:50:46.408 087 15862.95 530.19 52563.38 88888.00 2024-03-27 09:50:46.908 087 15862.97 530.19 52563.39 88888.00 2024-03-27 09:50:47.408 087 15862.97 530.18 52563.40 88888.00 2024-03-27 09:50:47.908 087 15863.00 530.18 52563.37 88888.00 2024-03-27 09:50:48.408 087 15863.02 530.18 52563.38 88888.00 2024-03-27 09:50:48.908 087 15863.07 530.20 52563.36 88888.00 2024-03-27 09:50:49.408 087 15863.10 530.23 52563.42 88888.00 2024-03-27 09:50:49.908 087 15863.10 530.23 52563.40 88888.00 2024-03-27 09:50:50.408 087 15863.09 530.19 52563.36 88888.00 2024-03-27 09:50:50.908 087 15863.12 530.20 52563.36 88888.00 2024-03-27 09:50:51.408 087 15863.20 530.23 52563.42 88888.00 2024-03-27 09:50:51.908 087 15863.26 530.24 52563.43 88888.00 2024-03-27 09:50:52.408 087 15863.26 530.23 52563.40 88888.00 2024-03-27 09:50:52.908 087 15863.31 530.28 52563.40 88888.00 2024-03-27 09:50:53.408 087 15863.37 530.25 52563.39 88888.00 2024-03-27 09:50:53.908 087 15863.39 530.26 52563.43 88888.00 2024-03-27 09:50:54.408 087 15863.39 530.28 52563.46 88888.00 2024-03-27 09:50:54.908 087 15863.39 530.28 52563.42 88888.00 2024-03-27 09:50:55.408 087 15863.35 530.27 52563.51 88888.00 2024-03-27 09:50:55.908 087 15863.35 530.28 52563.54 88888.00 2024-03-27 09:50:56.408 087 15863.37 530.31 52563.52 88888.00 2024-03-27 09:50:56.908 087 15863.39 530.28 52563.54 88888.00 2024-03-27 09:50:57.408 087 15863.41 530.32 52563.59 88888.00 2024-03-27 09:50:57.908 087 15863.40 530.34 52563.60 88888.00 2024-03-27 09:50:58.408 087 15863.38 530.35 52563.62 88888.00 2024-03-27 09:50:58.908 087 15863.37 530.34 52563.61 88888.00 2024-03-27 09:50:59.408 087 15863.38 530.36 52563.63 88888.00 2024-03-27 09:50:59.908 087 15863.41 530.35 52563.68 88888.00 2024-03-27 09:51:00.408 087 15863.44 530.37 52563.69 88888.00 2024-03-27 09:51:00.908 087 15863.41 530.43 52563.67 88888.00 2024-03-27 09:51:01.408 087 15863.39 530.43 52563.68 88888.00 2024-03-27 09:51:01.908 087 15863.38 530.46 52563.65 88888.00 2024-03-27 09:51:02.408 087 15863.38 530.45 52563.62 88888.00 2024-03-27 09:51:02.908 087 15863.43 530.42 52563.69 88888.00 2024-03-27 09:51:03.408 087 15863.39 530.41 52563.68 88888.00 2024-03-27 09:51:03.908 087 15863.44 530.42 52563.65 88888.00 2024-03-27 09:51:04.408 087 15863.44 530.40 52563.58 88888.00 2024-03-27 09:51:04.908 087 15863.45 530.41 52563.60 88888.00 2024-03-27 09:51:05.408 087 15863.45 530.42 52563.62 88888.00 2024-03-27 09:51:05.908 087 15863.44 530.45 52563.68 88888.00 2024-03-27 09:51:06.408 087 15863.46 530.48 52563.74 88888.00 2024-03-27 09:51:06.908 087 15863.52 530.45 52563.72 88888.00 2024-03-27 09:51:07.408 087 15863.54 530.45 52563.72 88888.00 2024-03-27 09:51:07.908 087 15863.52 530.48 52563.73 88888.00 2024-03-27 09:51:08.408 087 15863.53 530.48 52563.74 88888.00 2024-03-27 09:51:08.908 087 15863.55 530.48 52563.75 88888.00 2024-03-27 09:51:09.408 087 15863.58 530.49 52563.72 88888.00 2024-03-27 09:51:09.908 087 15863.57 530.51 52563.68 88888.00 2024-03-27 09:51:10.408 087 15863.62 530.51 52563.73 88888.00 2024-03-27 09:51:10.908 087 15863.63 530.49 52563.75 88888.00 2024-03-27 09:51:11.408 087 15863.71 530.51 52563.77 88888.00 2024-03-27 09:51:11.908 087 15863.73 530.53 52563.74 88888.00 2024-03-27 09:51:12.408 087 15863.70 530.56 52563.76 88888.00 2024-03-27 09:51:12.908 087 15863.73 530.56 52563.75 88888.00 2024-03-27 09:51:13.408 087 15863.75 530.54 52563.78 88888.00 2024-03-27 09:51:13.908 087 15863.75 530.56 52563.77 88888.00 2024-03-27 09:51:14.408 087 15863.83 530.54 52563.82 88888.00 2024-03-27 09:51:14.908 087 15863.81 530.53 52563.83 88888.00 2024-03-27 09:51:15.408 087 15863.86 530.53 52563.88 88888.00 2024-03-27 09:51:15.908 087 15863.88 530.53 52563.90 88888.00 2024-03-27 09:51:16.408 087 15863.89 530.52 52563.86 88888.00 2024-03-27 09:51:16.908 087 15863.90 530.50 52563.82 88888.00 2024-03-27 09:51:17.408 087 15863.97 530.52 52563.82 88888.00 2024-03-27 09:51:17.908 087 15863.97 530.56 52563.81 88888.00 2024-03-27 09:51:18.408 087 15863.93 530.60 52563.84 88888.00 2024-03-27 09:51:18.908 087 15863.97 530.61 52563.83 88888.00 2024-03-27 09:51:19.408 087 15863.97 530.63 52563.80 88888.00 2024-03-27 09:51:19.908 087 15863.98 530.62 52563.79 88888.00 2024-03-27 09:51:20.408 087 15864.01 530.61 52563.88 88888.00 2024-03-27 09:51:20.908 087 15864.01 530.58 52563.92 88888.00 2024-03-27 09:51:21.408 087 15863.99 530.57 52563.90 88888.00 2024-03-27 09:51:21.908 087 15863.99 530.58 52563.84 88888.00 2024-03-27 09:51:22.408 087 15864.00 530.61 52563.83 88888.00 2024-03-27 09:51:22.908 087 15864.04 530.69 52563.84 88888.00 2024-03-27 09:51:23.408 087 15864.06 530.70 52563.87 88888.00 2024-03-27 09:51:23.908 087 15863.98 530.69 52563.89 88888.00 2024-03-27 09:51:24.408 087 15863.92 530.68 52563.95 88888.00 2024-03-27 09:51:24.908 087 15863.93 530.68 52563.95 88888.00 2024-03-27 09:51:25.408 087 15863.99 530.67 52563.99 88888.00 2024-03-27 09:51:25.908 087 15863.99 530.69 52563.99 88888.00 2024-03-27 09:51:26.408 087 15864.01 530.70 52563.97 88888.00 2024-03-27 09:51:26.908 087 15864.07 530.71 52563.94 88888.00 2024-03-27 09:51:27.408 087 15864.06 530.70 52563.92 88888.00 2024-03-27 09:51:27.908 087 15864.03 530.69 52563.93 88888.00 2024-03-27 09:51:28.408 087 15864.10 530.70 52563.92 88888.00 2024-03-27 09:51:28.908 087 15864.09 530.71 52563.97 88888.00 2024-03-27 09:51:29.408 087 15864.11 530.74 52563.97 88888.00 2024-03-27 09:51:29.908 087 15864.13 530.72 52563.93 88888.00 2024-03-27 09:51:30.408 087 15864.09 530.75 52563.89 88888.00 2024-03-27 09:51:30.908 087 15864.08 530.76 52563.88 88888.00 2024-03-27 09:51:31.408 087 15864.10 530.76 52563.87 88888.00 2024-03-27 09:51:31.908 087 15864.16 530.76 52563.90 88888.00 2024-03-27 09:51:32.408 087 15864.21 530.74 52563.92 88888.00 2024-03-27 09:51:32.908 087 15864.22 530.71 52563.94 88888.00 2024-03-27 09:51:33.408 087 15864.22 530.72 52564.00 88888.00 2024-03-27 09:51:34.408 087 15864.27 530.68 52564.00 88888.00 2024-03-27 09:51:34.908 087 15864.27 530.65 52563.95 88888.00 2024-03-27 09:51:35.408 087 15864.33 530.63 52563.93 88888.00 2024-03-27 09:51:35.908 087 15864.42 530.65 52563.91 88888.00 2024-03-27 09:51:36.408 087 15864.45 530.67 52563.91 88888.00 2024-03-27 09:51:36.908 087 15864.35 530.63 52563.94 88888.00 2024-03-27 09:51:37.408 087 15864.35 530.60 52563.86 88888.00 2024-03-27 09:51:37.908 087 15864.34 530.58 52563.79 88888.00 2024-03-27 09:51:38.408 087 15864.31 530.57 52563.90 88888.00 2024-03-27 09:51:38.908 087 15864.35 530.57 52563.91 88888.00 2024-03-27 09:51:39.408 087 15864.35 530.58 52563.89 88888.00 2024-03-27 09:51:39.908 087 15864.34 530.63 52563.88 88888.00 2024-03-27 09:51:40.408 087 15864.34 530.65 52563.83 88888.00 2024-03-27 09:51:40.908 087 15864.34 530.62 52563.82 88888.00 2024-03-27 09:51:41.408 087 15864.34 530.59 52563.82 88888.00 2024-03-27 09:51:41.908 087 15864.36 530.54 52563.84 88888.00 2024-03-27 09:51:42.408 087 15864.38 530.52 52563.84 88888.00 2024-03-27 09:51:42.908 087 15864.36 530.54 52563.80 88888.00 2024-03-27 09:51:43.408 087 15864.34 530.57 52563.72 88888.00 2024-03-27 09:51:44.408 087 15864.43 530.56 52563.77 88888.00 2024-03-27 09:51:44.908 087 15864.38 530.54 52563.74 88888.00 2024-03-27 09:51:45.408 087 15864.36 530.58 52563.76 88888.00 2024-03-27 09:51:45.908 087 15864.39 530.59 52563.77 88888.00 2024-03-27 09:51:46.408 087 15864.36 530.61 52563.77 88888.00 2024-03-27 09:51:46.908 087 15864.34 530.60 52563.78 88888.00 2024-03-27 09:51:47.408 087 15864.34 530.58 52563.80 88888.00 2024-03-27 09:51:47.908 087 15864.39 530.60 52563.83 88888.00 2024-03-27 09:51:48.408 087 15864.36 530.58 52563.82 88888.00 2024-03-27 09:51:48.908 087 15864.35 530.59 52563.83 88888.00 2024-03-27 09:51:49.408 087 15864.35 530.58 52563.82 88888.00 2024-03-27 09:51:49.908 087 15864.37 530.53 52563.81 88888.00 2024-03-27 09:51:50.408 087 15864.37 530.52 52563.82 88888.00 2024-03-27 09:51:50.908 087 15864.38 530.51 52563.84 88888.00 2024-03-27 09:51:51.408 087 15864.42 530.53 52563.84 88888.00 2024-03-27 09:51:51.908 087 15864.43 530.51 52563.80 88888.00 2024-03-27 09:51:52.408 087 15864.40 530.51 52563.81 88888.00 2024-03-27 09:51:52.908 087 15864.38 530.52 52563.84 88888.00 2024-03-27 09:51:53.408 087 15864.43 530.56 52563.81 88888.00 2024-03-27 09:51:54.408 087 15864.43 530.56 52563.80 88888.00 2024-03-27 09:51:54.908 087 15864.45 530.53 52563.75 88888.00 2024-03-27 09:51:55.408 087 15864.43 530.48 52563.73 88888.00 2024-03-27 09:51:55.908 087 15864.43 530.46 52563.74 88888.00 2024-03-27 09:51:56.408 087 15864.38 530.44 52563.72 88888.00 2024-03-27 09:51:56.908 087 15864.33 530.39 52563.70 88888.00 2024-03-27 09:51:57.408 087 15864.31 530.37 52563.71 88888.00 2024-03-27 09:51:57.908 087 15864.31 530.37 52563.70 88888.00 2024-03-27 09:51:58.408 087 15864.30 530.39 52563.69 88888.00 2024-03-27 09:51:58.908 087 15864.28 530.40 52563.66 88888.00 2024-03-27 09:51:59.408 087 15864.26 530.35 52563.61 88888.00 2024-03-27 09:51:59.908 087 15864.27 530.36 52563.67 88888.00 2024-03-27 09:52:00.408 087 15864.26 530.34 52563.72 88888.00 2024-03-27 09:52:00.908 087 15864.26 530.32 52563.71 88888.00 2024-03-27 09:52:01.408 087 15864.26 530.31 52563.66 88888.00 2024-03-27 09:52:01.908 087 15864.17 530.32 52563.61 88888.00 2024-03-27 09:52:02.408 087 15864.19 530.34 52563.68 88888.00 2024-03-27 09:52:02.908 087 15864.20 530.39 52563.69 88888.00 2024-03-27 09:52:03.408 087 15864.20 530.35 52563.72 88888.00 2024-03-27 09:52:03.908 087 15864.25 530.35 52563.66 88888.00 2024-03-27 09:52:04.408 087 15864.28 530.41 52563.68 88888.00 2024-03-27 09:52:04.908 087 15864.26 530.44 52563.72 88888.00 2024-03-27 09:52:05.408 087 15864.29 530.43 52563.74 88888.00 2024-03-27 09:52:05.908 087 15864.28 530.43 52563.68 88888.00 2024-03-27 09:52:06.408 087 15864.33 530.42 52563.65 88888.00 2024-03-27 09:52:06.908 087 15864.36 530.43 52563.63 88888.00 2024-03-27 09:52:07.408 087 15864.33 530.44 52563.66 88888.00 2024-03-27 09:52:07.908 087 15864.36 530.46 52563.67 88888.00 2024-03-27 09:52:08.408 087 15864.37 530.44 52563.67 88888.00 2024-03-27 09:52:08.908 087 15864.36 530.45 52563.70 88888.00 2024-03-27 09:52:09.408 087 15864.35 530.51 52563.74 88888.00 2024-03-27 09:52:09.908 087 15864.33 530.53 52563.76 88888.00 2024-03-27 09:52:10.408 087 15864.36 530.53 52563.78 88888.00 2024-03-27 09:52:10.908 087 15864.40 530.56 52563.78 88888.00 2024-03-27 09:52:11.408 087 15864.46 530.54 52563.77 88888.00 2024-03-27 09:52:11.908 087 15864.46 530.54 52563.75 88888.00 2024-03-27 09:52:12.408 087 15864.39 530.54 52563.75 88888.00 2024-03-27 09:52:12.908 087 15864.38 530.51 52563.75 88888.00 2024-03-27 09:52:13.408 087 15864.40 530.51 52563.67 88888.00 2024-03-27 09:52:13.908 087 15864.44 530.49 52563.65 88888.00 2024-03-27 09:52:14.408 087 15864.45 530.51 52563.70 88888.00 2024-03-27 09:52:14.908 087 15864.54 530.51 52563.74 88888.00 2024-03-27 09:52:15.408 087 15864.58 530.50 52563.68 88888.00 2024-03-27 09:52:15.908 087 15864.54 530.50 52563.61 88888.00 2024-03-27 09:52:16.408 087 15864.54 530.50 52563.63 88888.00 2024-03-27 09:52:16.908 087 15864.55 530.50 52563.65 88888.00 2024-03-27 09:52:17.408 087 15864.60 530.49 52563.60 88888.00 2024-03-27 09:52:17.908 087 15864.61 530.51 52563.63 88888.00 2024-03-27 09:52:18.408 087 15864.61 530.57 52563.68 88888.00 2024-03-27 09:52:18.908 087 15864.66 530.54 52563.69 88888.00 2024-03-27 09:52:19.408 087 15864.64 530.54 52563.75 88888.00 2024-03-27 09:52:19.908 087 15864.63 530.54 52563.72 88888.00 2024-03-27 09:52:20.408 087 15864.63 530.58 52563.65 88888.00 2024-03-27 09:52:20.908 087 15864.61 530.54 52563.65 88888.00 2024-03-27 09:52:21.408 087 15864.63 530.50 52563.68 88888.00 2024-03-27 09:52:21.908 087 15864.64 530.49 52563.74 88888.00 2024-03-27 09:52:22.408 087 15864.65 530.51 52563.73 88888.00 2024-03-27 09:52:22.908 087 15864.64 530.53 52563.76 88888.00 2024-03-27 09:52:23.408 087 15864.61 530.53 52563.81 88888.00 2024-03-27 09:52:23.908 087 15864.60 530.54 52563.80 88888.00 2024-03-27 09:52:24.408 087 15864.62 530.53 52563.81 88888.00 2024-03-27 09:52:24.908 087 15864.63 530.52 52563.82 88888.00 2024-03-27 09:52:25.408 087 15864.62 530.52 52563.82 88888.00 2024-03-27 09:52:25.908 087 15864.62 530.52 52563.81 88888.00 2024-03-27 09:52:26.408 087 15864.69 530.54 52563.79 88888.00 2024-03-27 09:52:26.908 087 15864.69 530.54 52563.82 88888.00 2024-03-27 09:52:27.408 087 15864.62 530.51 52563.80 88888.00 2024-03-27 09:52:27.908 087 15864.60 530.53 52563.78 88888.00 2024-03-27 09:52:28.408 087 15864.60 530.53 52563.80 88888.00 2024-03-27 09:52:28.908 087 15864.57 530.52 52563.81 88888.00 2024-03-27 09:52:29.408 087 15864.63 530.53 52563.77 88888.00 2024-03-27 09:52:29.908 087 15864.66 530.57 52563.76 88888.00 2024-03-27 09:52:30.408 087 15864.57 530.61 52563.76 88888.00 2024-03-27 09:52:30.908 087 15864.57 530.59 52563.77 88888.00 2024-03-27 09:52:31.408 087 15864.60 530.59 52563.78 88888.00 2024-03-27 09:52:31.908 087 15864.58 530.59 52563.76 88888.00 2024-03-27 09:52:32.408 087 15864.60 530.59 52563.80 88888.00 2024-03-27 09:52:32.908 087 15864.62 530.59 52563.78 88888.00 2024-03-27 09:52:33.408 087 15864.60 530.61 52563.78 88888.00 2024-03-27 09:52:33.908 087 15864.58 530.60 52563.78 88888.00 2024-03-27 09:52:34.408 087 15864.60 530.61 52563.75 88888.00 2024-03-27 09:52:34.908 087 15864.62 530.60 52563.77 88888.00 2024-03-27 09:52:35.908 087 15864.57 530.59 52563.77 88888.00 2024-03-27 09:52:36.408 087 15864.57 530.59 52563.73 88888.00 2024-03-27 09:52:36.908 087 15864.58 530.53 52563.71 88888.00 2024-03-27 09:52:37.408 087 15864.56 530.45 52563.75 88888.00 2024-03-27 09:52:37.908 087 15864.55 530.43 52563.76 88888.00 2024-03-27 09:52:38.408 087 15864.61 530.42 52563.74 88888.00 2024-03-27 09:52:38.908 087 15864.61 530.44 52563.70 88888.00 2024-03-27 09:52:39.408 087 15864.60 530.42 52563.70 88888.00 2024-03-27 09:52:39.908 087 15864.58 530.42 52563.71 88888.00 2024-03-27 09:52:40.408 087 15864.53 530.41 52563.68 88888.00 2024-03-27 09:52:40.908 087 15864.53 530.45 52563.68 88888.00 2024-03-27 09:52:41.408 087 15864.47 530.49 52563.70 88888.00 2024-03-27 09:52:41.908 087 15864.43 530.43 52563.61 88888.00 2024-03-27 09:52:42.408 087 15864.47 530.39 52563.57 88888.00 2024-03-27 09:52:42.908 087 15864.45 530.42 52563.65 88888.00 2024-03-27 09:52:43.408 087 15864.46 530.46 52563.67 88888.00 2024-03-27 09:52:43.908 087 15864.45 530.49 52563.66 88888.00 2024-03-27 09:52:44.408 087 15864.42 530.50 52563.63 88888.00 2024-03-27 09:52:44.908 087 15864.37 530.53 52563.63 88888.00 2024-03-27 09:52:45.408 087 15864.35 530.53 52563.61 88888.00 2024-03-27 09:52:45.908 087 15864.34 530.48 52563.63 88888.00 2024-03-27 09:52:46.408 087 15864.34 530.46 52563.67 88888.00 2024-03-27 09:52:46.908 087 15864.33 530.45 52563.72 88888.00 2024-03-27 09:52:47.408 087 15864.33 530.42 52563.70 88888.00 2024-03-27 09:52:47.908 087 15864.31 530.36 52563.69 88888.00 2024-03-27 09:52:48.408 087 15864.29 530.40 52563.68 88888.00 2024-03-27 09:52:48.908 087 15864.21 530.37 52563.67 88888.00 2024-03-27 09:52:49.408 087 15864.24 530.33 52563.62 88888.00 2024-03-27 09:52:49.908 087 15864.24 530.30 52563.63 88888.00 2024-03-27 09:52:50.408 087 15864.21 530.32 52563.67 88888.00 2024-03-27 09:52:50.908 087 15864.22 530.33 52563.72 88888.00 2024-03-27 09:52:51.408 087 15864.20 530.27 52563.69 88888.00 2024-03-27 09:52:51.908 087 15864.20 530.27 52563.67 88888.00 2024-03-27 09:52:52.408 087 15864.17 530.26 52563.69 88888.00 2024-03-27 09:52:52.908 087 15864.16 530.26 52563.68 88888.00 2024-03-27 09:52:53.908 087 15864.21 530.24 52563.70 88888.00 2024-03-27 09:52:54.408 087 15864.19 530.22 52563.74 88888.00 2024-03-27 09:52:54.908 087 15864.19 530.25 52563.76 88888.00 2024-03-27 09:52:55.408 087 15864.25 530.27 52563.75 88888.00 2024-03-27 09:52:55.908 087 15864.29 530.25 52563.70 88888.00 2024-03-27 09:52:56.408 087 15864.37 530.23 52563.70 88888.00 2024-03-27 09:52:56.908 087 15864.35 530.23 52563.74 88888.00 2024-03-27 09:52:57.408 087 15864.36 530.22 52563.78 88888.00 2024-03-27 09:52:57.908 087 15864.35 530.22 52563.75 88888.00 2024-03-27 09:52:58.408 087 15864.34 530.25 52563.73 88888.00 2024-03-27 09:52:58.908 087 15864.31 530.27 52563.67 88888.00 2024-03-27 09:52:59.408 087 15864.35 530.26 52563.66 88888.00 2024-03-27 09:52:59.908 087 15864.37 530.27 52563.66 88888.00 2024-03-27 09:53:00.408 087 15864.36 530.28 52563.70 88888.00 2024-03-27 09:53:00.908 087 15864.36 530.32 52563.71 88888.00 2024-03-27 09:53:01.408 087 15864.36 530.33 52563.68 88888.00 2024-03-27 09:53:01.908 087 15864.34 530.30 52563.66 88888.00 2024-03-27 09:53:02.408 087 15864.35 530.32 52563.63 88888.00 2024-03-27 09:53:02.908 087 15864.34 530.33 52563.60 88888.00 2024-03-27 09:53:03.408 087 15864.30 530.33 52563.61 88888.00 2024-03-27 09:53:03.908 087 15864.30 530.33 52563.65 88888.00 2024-03-27 09:53:04.408 087 15864.30 530.34 52563.70 88888.00 2024-03-27 09:53:04.908 087 15864.28 530.37 52563.67 88888.00 2024-03-27 09:53:05.408 087 15864.33 530.39 52563.66 88888.00 2024-03-27 09:53:05.908 087 15864.29 530.39 52563.61 88888.00 2024-03-27 09:53:06.408 087 15864.28 530.40 52563.58 88888.00 2024-03-27 09:53:06.908 087 15864.27 530.42 52563.61 88888.00 2024-03-27 09:53:07.408 087 15864.27 530.42 52563.62 88888.00 2024-03-27 09:53:07.908 087 15864.29 530.36 52563.58 88888.00 2024-03-27 09:53:08.408 087 15864.33 530.34 52563.61 88888.00 2024-03-27 09:53:08.908 087 15864.29 530.36 52563.57 88888.00 2024-03-27 09:53:09.408 087 15864.28 530.37 52563.53 88888.00 2024-03-27 09:53:09.908 087 15864.29 530.37 52563.50 88888.00 2024-03-27 09:53:10.408 087 15864.28 530.33 52563.46 88888.00 2024-03-27 09:53:10.908 087 15864.25 530.33 52563.51 88888.00 2024-03-27 09:53:11.408 087 15864.27 530.35 52563.51 88888.00 2024-03-27 09:53:11.908 087 15864.26 530.32 52563.52 88888.00 2024-03-27 09:53:12.408 087 15864.28 530.31 52563.49 88888.00 2024-03-27 09:53:12.908 087 15864.36 530.28 52563.50 88888.00 2024-03-27 09:53:13.908 087 15864.33 530.26 52563.49 88888.00 2024-03-27 09:53:14.408 087 15864.28 530.26 52563.48 88888.00 2024-03-27 09:53:14.908 087 15864.28 530.26 52563.47 88888.00 2024-03-27 09:53:15.408 087 15864.30 530.23 52563.48 88888.00 2024-03-27 09:53:15.908 087 15864.31 530.22 52563.50 88888.00 2024-03-27 09:53:16.408 087 15864.27 530.22 52563.53 88888.00 2024-03-27 09:53:16.908 087 15864.31 530.18 52563.55 88888.00 2024-03-27 09:53:17.408 087 15864.27 530.16 52563.46 88888.00 2024-03-27 09:53:17.908 087 15864.25 530.16 52563.43 88888.00 2024-03-27 09:53:18.408 087 15864.22 530.13 52563.49 88888.00 2024-03-27 09:53:18.908 087 15864.21 530.08 52563.52 88888.00 2024-03-27 09:53:19.408 087 15864.16 530.07 52563.49 88888.00 2024-03-27 09:53:19.908 087 15864.20 530.08 52563.50 88888.00 2024-03-27 09:53:20.408 087 15864.24 530.07 52563.49 88888.00 2024-03-27 09:53:20.908 087 15864.17 530.05 52563.45 88888.00 2024-03-27 09:53:21.408 087 15864.15 529.99 52563.40 88888.00 2024-03-27 09:53:21.908 087 15864.07 529.99 52563.37 88888.00 2024-03-27 09:53:22.408 087 15864.08 529.98 52563.36 88888.00 2024-03-27 09:53:22.908 087 15864.06 529.96 52563.36 88888.00 2024-03-27 09:53:23.408 087 15864.06 529.94 52563.36 88888.00 2024-03-27 09:53:23.908 087 15864.07 529.96 52563.37 88888.00 2024-03-27 09:53:24.408 087 15864.12 529.93 52563.34 88888.00 2024-03-27 09:53:24.908 087 15864.08 529.94 52563.32 88888.00 2024-03-27 09:53:25.408 087 15864.07 529.96 52563.39 88888.00 2024-03-27 09:53:25.908 087 15864.07 529.91 52563.43 88888.00 2024-03-27 09:53:26.408 087 15864.09 529.87 52563.39 88888.00 2024-03-27 09:53:26.908 087 15864.03 529.88 52563.33 88888.00 2024-03-27 09:53:27.408 087 15864.01 529.88 52563.31 88888.00 2024-03-27 09:53:27.908 087 15864.00 529.88 52563.32 88888.00 2024-03-27 09:53:28.408 087 15863.98 529.88 52563.32 88888.00 2024-03-27 09:53:28.909 087 15863.95 529.87 52563.30 88888.00 2024-03-27 09:53:29.409 087 15863.95 529.83 52563.28 88888.00 2024-03-27 09:53:29.909 087 15863.97 529.83 52563.27 88888.00 2024-03-27 09:53:30.409 087 15863.89 529.81 52563.29 88888.00 2024-03-27 09:53:30.909 087 15863.90 529.82 52563.30 88888.00 2024-03-27 09:53:31.409 087 15863.90 529.85 52563.27 88888.00 2024-03-27 09:53:31.909 087 15863.84 529.80 52563.17 88888.00 2024-03-27 09:53:32.409 087 15863.80 529.77 52563.17 88888.00 2024-03-27 09:53:32.909 087 15863.74 529.74 52563.16 88888.00 2024-03-27 09:53:33.409 087 15863.67 529.74 52563.17 88888.00 2024-03-27 09:53:33.909 087 15863.67 529.76 52563.17 88888.00 2024-03-27 09:53:34.409 087 15863.67 529.80 52563.19 88888.00 2024-03-27 09:53:34.909 087 15863.66 529.80 52563.20 88888.00 2024-03-27 09:53:35.409 087 15863.66 529.83 52563.20 88888.00 2024-03-27 09:53:35.909 087 15863.68 529.79 52563.21 88888.00 2024-03-27 09:53:36.409 087 15863.62 529.74 52563.20 88888.00 2024-03-27 09:53:37.409 087 15863.62 529.75 52563.20 88888.00 2024-03-27 09:53:37.909 087 15863.57 529.73 52563.20 88888.00 2024-03-27 09:53:38.409 087 15863.58 529.74 52563.22 88888.00 2024-03-27 09:53:38.909 087 15863.57 529.70 52563.18 88888.00 2024-03-27 09:53:39.409 087 15863.53 529.71 52563.16 88888.00 2024-03-27 09:53:39.909 087 15863.55 529.75 52563.14 88888.00 2024-03-27 09:53:40.409 087 15863.55 529.73 52563.13 88888.00 2024-03-27 09:53:40.909 087 15863.55 529.73 52563.08 88888.00 2024-03-27 09:53:41.409 087 15863.50 529.73 52563.12 88888.00 2024-03-27 09:53:41.909 087 15863.53 529.73 52563.14 88888.00 2024-03-27 09:53:42.409 087 15863.50 529.75 52563.11 88888.00 2024-03-27 09:53:42.909 087 15863.54 529.74 52563.09 88888.00 2024-03-27 09:53:43.409 087 15863.57 529.81 52563.02 88888.00 2024-03-27 09:53:43.909 087 15863.58 529.82 52563.05 88888.00 2024-03-27 09:53:44.409 087 15863.61 529.79 52563.05 88888.00 2024-03-27 09:53:44.909 087 15863.59 529.77 52563.08 88888.00 2024-03-27 09:53:45.409 087 15863.56 529.77 52563.09 88888.00 2024-03-27 09:53:45.909 087 15863.52 529.75 52563.07 88888.00 2024-03-27 09:53:46.409 087 15863.54 529.76 52563.03 88888.00 2024-03-27 09:53:47.409 087 15863.57 529.80 52563.16 88888.00 2024-03-27 09:53:47.909 087 15863.62 529.81 52563.19 88888.00 2024-03-27 09:53:48.409 087 15863.64 529.83 52563.22 88888.00 2024-03-27 09:53:48.909 087 15863.64 529.82 52563.23 88888.00 2024-03-27 09:53:49.409 087 15863.64 529.82 52563.23 88888.00 2024-03-27 09:53:49.909 087 15863.70 529.87 52563.23 88888.00 2024-03-27 09:53:50.409 087 15863.72 529.87 52563.20 88888.00 2024-03-27 09:53:50.909 087 15863.73 529.87 52563.18 88888.00 2024-03-27 09:53:51.409 087 15863.70 529.88 52563.12 88888.00 2024-03-27 09:53:51.909 087 15863.63 529.90 52563.11 88888.00 2024-03-27 09:53:52.409 087 15863.64 529.92 52563.13 88888.00 2024-03-27 09:53:52.909 087 15863.70 529.99 52563.11 88888.00 2024-03-27 09:53:53.409 087 15863.74 529.99 52563.06 88888.00 2024-03-27 09:53:53.909 087 15863.74 530.01 52563.09 88888.00 2024-03-27 09:53:54.409 087 15863.77 530.04 52563.13 88888.00 2024-03-27 09:53:54.909 087 15863.80 530.05 52563.15 88888.00 2024-03-27 09:53:55.409 087 15863.83 530.07 52563.20 88888.00 2024-03-27 09:53:55.909 087 15863.83 530.07 52563.17 88888.00 2024-03-27 09:53:56.409 087 15863.88 530.08 52563.19 88888.00 2024-03-27 09:53:57.409 087 15863.89 530.17 52563.21 88888.00 2024-03-27 09:53:57.909 087 15863.90 530.18 52563.20 88888.00 2024-03-27 09:53:58.409 087 15863.90 530.15 52563.17 88888.00 2024-03-27 09:53:58.909 087 15863.91 530.14 52563.18 88888.00 2024-03-27 09:53:59.409 087 15863.93 530.18 52563.15 88888.00 2024-03-27 09:53:59.909 087 15863.97 530.19 52563.14 88888.00 2024-03-27 09:54:00.409 087 15863.94 530.18 52563.14 88888.00 2024-03-27 09:54:00.909 087 15863.91 530.18 52563.19 88888.00 2024-03-27 09:54:01.409 087 15863.94 530.17 52563.19 88888.00 2024-03-27 09:54:01.909 087 15863.91 530.20 52563.23 88888.00 2024-03-27 09:54:02.409 087 15863.94 530.23 52563.26 88888.00 2024-03-27 09:54:02.909 087 15863.97 530.30 52563.26 88888.00 2024-03-27 09:54:03.409 087 15863.92 530.34 52563.29 88888.00 2024-03-27 09:54:03.909 087 15863.92 530.35 52563.34 88888.00 2024-03-27 09:54:04.409 087 15863.92 530.31 52563.32 88888.00 2024-03-27 09:54:04.909 087 15863.94 530.32 52563.28 88888.00 2024-03-27 09:54:05.409 087 15863.92 530.35 52563.28 88888.00 2024-03-27 09:54:05.909 087 15863.85 530.35 52563.29 88888.00 2024-03-27 09:54:06.409 087 15863.86 530.36 52563.33 88888.00 2024-03-27 09:54:07.409 087 15863.90 530.39 52563.29 88888.00 2024-03-27 09:54:07.909 087 15863.90 530.39 52563.27 88888.00 2024-03-27 09:54:08.409 087 15863.88 530.37 52563.30 88888.00 2024-03-27 09:54:08.909 087 15863.84 530.37 52563.33 88888.00 2024-03-27 09:54:09.409 087 15863.85 530.36 52563.36 88888.00 2024-03-27 09:54:09.909 087 15863.83 530.36 52563.39 88888.00 2024-03-27 09:54:10.409 087 15863.86 530.42 52563.40 88888.00 2024-03-27 09:54:10.909 087 15863.85 530.40 52563.37 88888.00 2024-03-27 09:54:11.409 087 15863.91 530.40 52563.38 88888.00 2024-03-27 09:54:11.909 087 15863.90 530.41 52563.34 88888.00 2024-03-27 09:54:12.409 087 15863.91 530.40 52563.32 88888.00 2024-03-27 09:54:12.909 087 15863.98 530.42 52563.35 88888.00 2024-03-27 09:54:13.409 087 15863.99 530.43 52563.36 88888.00 2024-03-27 09:54:13.909 087 15863.99 530.43 52563.38 88888.00 2024-03-27 09:54:14.409 087 15864.03 530.41 52563.36 88888.00 2024-03-27 09:54:14.909 087 15864.08 530.43 52563.32 88888.00 2024-03-27 09:54:15.409 087 15864.10 530.45 52563.22 88888.00 2024-03-27 09:54:15.909 087 15864.13 530.51 52563.29 88888.00 2024-03-27 09:54:16.409 087 15864.15 530.50 52563.28 88888.00 2024-03-27 09:54:16.909 087 15864.15 530.46 52563.29 88888.00 2024-03-27 09:54:17.409 087 15864.15 530.46 52563.30 88888.00 2024-03-27 09:54:17.909 087 15864.18 530.48 52563.27 88888.00 2024-03-27 09:54:18.409 087 15864.21 530.51 52563.25 88888.00 2024-03-27 09:54:18.909 087 15864.24 530.50 52563.23 88888.00 2024-03-27 09:54:19.409 087 15864.19 530.48 52563.28 88888.00 2024-03-27 09:54:19.909 087 15864.17 530.48 52563.25 88888.00 2024-03-27 09:54:20.409 087 15864.13 530.48 52563.21 88888.00 2024-03-27 09:54:20.909 087 15864.12 530.45 52563.20 88888.00 2024-03-27 09:54:21.409 087 15864.08 530.40 52563.17 88888.00 2024-03-27 09:54:21.909 087 15864.04 530.41 52563.16 88888.00 2024-03-27 09:54:22.409 087 15863.99 530.42 52563.18 88888.00 2024-03-27 09:54:22.909 087 15864.00 530.43 52563.23 88888.00 2024-03-27 09:54:23.409 087 15864.02 530.45 52563.21 88888.00 2024-03-27 09:54:23.909 087 15864.01 530.46 52563.18 88888.00 2024-03-27 09:54:24.409 087 15864.01 530.48 52563.20 88888.00 2024-03-27 09:54:24.909 087 15864.04 530.52 52563.19 88888.00 2024-03-27 09:54:25.409 087 15864.01 530.54 52563.15 88888.00 2024-03-27 09:54:25.909 087 15863.98 530.56 52563.10 88888.00 2024-03-27 09:54:26.409 087 15864.01 530.54 52563.11 88888.00 2024-03-27 09:54:26.909 087 15863.95 530.54 52563.10 88888.00 2024-03-27 09:54:27.409 087 15863.89 530.57 52563.11 88888.00 2024-03-27 09:54:27.909 087 15863.86 530.57 52563.09 88888.00 2024-03-27 09:54:28.409 087 15863.86 530.53 52563.06 88888.00 2024-03-27 09:54:28.909 087 15863.81 530.50 52563.08 88888.00 2024-03-27 09:54:29.409 087 15863.89 530.50 52563.07 88888.00 2024-03-27 09:54:29.909 087 15863.91 530.50 52563.05 88888.00 2024-03-27 09:54:30.409 087 15863.94 530.57 52563.13 88888.00 2024-03-27 09:54:30.909 087 15863.97 530.57 52563.15 88888.00 2024-03-27 09:54:31.409 087 15863.99 530.57 52563.09 88888.00 2024-03-27 09:54:31.909 087 15863.97 530.58 52563.08 88888.00 2024-03-27 09:54:32.409 087 15863.93 530.58 52563.09 88888.00 2024-03-27 09:54:32.909 087 15863.98 530.59 52563.09 88888.00 2024-03-27 09:54:33.409 087 15864.06 530.59 52563.08 88888.00 2024-03-27 09:54:33.909 087 15864.07 530.56 52563.09 88888.00 2024-03-27 09:54:34.409 087 15864.08 530.58 52563.08 88888.00 2024-03-27 09:54:34.909 087 15864.09 530.60 52563.00 88888.00 2024-03-27 09:54:35.409 087 15864.09 530.63 52562.98 88888.00 2024-03-27 09:54:35.909 087 15864.12 530.63 52563.02 88888.00 2024-03-27 09:54:36.409 087 15864.12 530.65 52563.09 88888.00 2024-03-27 09:54:36.909 087 15864.12 530.66 52563.13 88888.00 2024-03-27 09:54:37.409 087 15864.21 530.68 52563.11 88888.00 2024-03-27 09:54:37.909 087 15864.21 530.69 52563.08 88888.00 2024-03-27 09:54:38.409 087 15864.18 530.69 52563.12 88888.00 2024-03-27 09:54:38.909 087 15864.19 530.72 52563.16 88888.00 2024-03-27 09:54:39.409 087 15864.16 530.72 52563.16 88888.00 2024-03-27 09:54:39.909 087 15864.15 530.74 52563.10 88888.00 2024-03-27 09:54:40.409 087 15864.12 530.74 52563.03 88888.00 2024-03-27 09:54:40.909 087 15864.09 530.74 52562.95 88888.00 2024-03-27 09:54:41.409 087 15864.12 530.75 52562.96 88888.00 2024-03-27 09:54:41.909 087 15864.12 530.70 52562.94 88888.00 2024-03-27 09:54:42.409 087 15864.11 530.68 52562.96 88888.00 2024-03-27 09:54:42.909 087 15864.07 530.70 52562.90 88888.00 2024-03-27 09:54:43.409 087 15864.06 530.70 52562.92 88888.00 2024-03-27 09:54:43.909 087 15864.04 530.68 52562.95 88888.00 2024-03-27 09:54:44.409 087 15864.03 530.72 52562.96 88888.00 2024-03-27 09:54:44.909 087 15864.00 530.75 52563.01 88888.00 2024-03-27 09:54:45.409 087 15863.98 530.71 52563.00 88888.00 2024-03-27 09:54:45.909 087 15864.00 530.67 52562.99 88888.00 2024-03-27 09:54:46.409 087 15863.99 530.67 52563.00 88888.00 2024-03-27 09:54:46.909 087 15863.95 530.69 52562.95 88888.00 2024-03-27 09:54:47.409 087 15863.93 530.70 52562.90 88888.00 2024-03-27 09:54:47.909 087 15863.94 530.68 52562.91 88888.00 2024-03-27 09:54:48.409 087 15863.99 530.67 52562.90 88888.00 2024-03-27 09:54:48.909 087 15863.94 530.66 52562.87 88888.00 2024-03-27 09:54:49.409 087 15863.99 530.61 52562.89 88888.00 2024-03-27 09:54:49.909 087 15864.06 530.58 52562.87 88888.00 2024-03-27 09:54:50.409 087 15864.02 530.60 52562.82 88888.00 2024-03-27 09:54:50.909 087 15864.03 530.65 52562.88 88888.00 2024-03-27 09:54:51.409 087 15864.07 530.70 52562.91 88888.00 2024-03-27 09:54:51.909 087 15864.09 530.70 52562.86 88888.00 2024-03-27 09:54:52.409 087 15864.07 530.65 52562.86 88888.00 2024-03-27 09:54:52.909 087 15864.06 530.58 52562.81 88888.00 2024-03-27 09:54:53.409 087 15864.07 530.56 52562.86 88888.00 2024-03-27 09:54:53.909 087 15864.11 530.53 52562.91 88888.00 2024-03-27 09:54:54.409 087 15864.13 530.53 52562.91 88888.00 2024-03-27 09:54:54.909 087 15864.13 530.52 52562.92 88888.00 2024-03-27 09:54:55.409 087 15864.09 530.49 52562.91 88888.00 2024-03-27 09:54:55.909 087 15864.13 530.49 52562.92 88888.00 2024-03-27 09:54:56.409 087 15864.12 530.49 52562.94 88888.00 2024-03-27 09:54:56.909 087 15864.15 530.46 52562.89 88888.00 2024-03-27 09:54:57.409 087 15864.16 530.42 52562.81 88888.00 2024-03-27 09:54:57.909 087 15864.17 530.42 52562.87 88888.00 2024-03-27 09:54:58.409 087 15864.15 530.39 52562.91 88888.00 2024-03-27 09:54:58.909 087 15864.15 530.34 52562.93 88888.00 2024-03-27 09:54:59.409 087 15864.16 530.34 52562.93 88888.00 2024-03-27 09:54:59.909 087 15864.16 530.32 52562.90 88888.00 2024-03-27 09:55:00.409 087 15864.16 530.31 52562.89 88888.00 2024-03-27 09:55:00.909 087 15864.15 530.26 52562.87 88888.00 2024-03-27 09:55:01.409 087 15864.15 530.24 52562.90 88888.00 2024-03-27 09:55:01.909 087 15864.19 530.22 52562.90 88888.00 2024-03-27 09:55:02.409 087 15864.15 530.17 52562.90 88888.00 2024-03-27 09:55:02.909 087 15864.11 530.16 52562.87 88888.00 2024-03-27 09:55:03.409 087 15864.17 530.15 52562.86 88888.00 2024-03-27 09:55:03.909 087 15864.13 530.11 52562.85 88888.00 2024-03-27 09:55:04.409 087 15864.09 530.09 52562.80 88888.00 2024-03-27 09:55:04.909 087 15864.11 530.09 52562.81 88888.00 2024-03-27 09:55:05.409 087 15864.13 530.07 52562.80 88888.00 2024-03-27 09:55:05.909 087 15864.11 530.07 52562.81 88888.00 2024-03-27 09:55:06.909 087 15864.04 530.01 52562.71 88888.00 2024-03-27 09:55:07.409 087 15863.98 529.99 52562.69 88888.00 2024-03-27 09:55:07.909 087 15863.97 529.97 52562.71 88888.00 2024-03-27 09:55:08.909 087 15863.90 529.90 52562.66 88888.00 2024-03-27 09:55:09.409 087 15863.83 529.85 52562.65 88888.00 2024-03-27 09:55:09.909 087 15863.77 529.77 52562.66 88888.00 2024-03-27 09:55:10.409 087 15863.75 529.73 52562.58 88888.00 2024-03-27 09:55:10.909 087 15863.72 529.73 52562.53 88888.00 2024-03-27 09:55:11.409 087 15863.70 529.71 52562.50 88888.00 2024-03-27 09:55:11.909 087 15863.65 529.71 52562.48 88888.00 2024-03-27 09:55:12.409 087 15863.56 529.68 52562.47 88888.00 2024-03-27 09:55:12.909 087 15863.54 529.65 52562.55 88888.00 2024-03-27 09:55:13.409 087 15863.56 529.62 52562.54 88888.00 2024-03-27 09:55:13.909 087 15863.52 529.58 52562.49 88888.00 2024-03-27 09:55:14.409 087 15863.47 529.56 52562.49 88888.00 2024-03-27 09:55:14.909 087 15863.41 529.50 52562.52 88888.00 2024-03-27 09:55:15.409 087 15863.39 529.48 52562.56 88888.00 2024-03-27 09:55:15.909 087 15863.37 529.47 52562.56 88888.00 2024-03-27 09:55:16.409 087 15863.29 529.48 52562.53 88888.00 2024-03-27 09:55:16.909 087 15863.31 529.46 52562.48 88888.00 2024-03-27 09:55:17.409 087 15863.30 529.40 52562.45 88888.00 2024-03-27 09:55:17.909 087 15863.27 529.37 52562.42 88888.00 2024-03-27 09:55:18.909 087 15863.17 529.33 52562.40 88888.00 2024-03-27 09:55:19.409 087 15863.16 529.27 52562.42 88888.00 2024-03-27 09:55:19.909 087 15863.16 529.24 52562.47 88888.00 2024-03-27 09:55:20.409 087 15863.19 529.22 52562.46 88888.00 2024-03-27 09:55:20.909 087 15863.17 529.24 52562.46 88888.00 2024-03-27 09:55:21.409 087 15863.10 529.22 52562.46 88888.00 2024-03-27 09:55:21.909 087 15863.09 529.18 52562.46 88888.00 2024-03-27 09:55:22.409 087 15863.10 529.14 52562.45 88888.00 2024-03-27 09:55:22.909 087 15863.06 529.13 52562.46 88888.00 2024-03-27 09:55:23.409 087 15863.01 529.10 52562.53 88888.00 2024-03-27 09:55:23.909 087 15862.99 529.04 52562.51 88888.00 2024-03-27 09:55:24.409 087 15862.93 529.03 52562.52 88888.00 2024-03-27 09:55:24.909 087 15862.94 528.97 52562.54 88888.00 2024-03-27 09:55:25.409 087 15862.92 528.97 52562.51 88888.00 2024-03-27 09:55:25.909 087 15862.90 528.97 52562.45 88888.00 2024-03-27 09:55:26.409 087 15862.84 528.96 52562.47 88888.00 2024-03-27 09:55:26.909 087 15862.83 528.90 52562.51 88888.00 2024-03-27 09:55:27.409 087 15862.77 528.92 52562.56 88888.00 2024-03-27 09:55:27.909 087 15862.81 528.92 52562.50 88888.00 2024-03-27 09:55:28.909 087 15862.80 528.94 52562.51 88888.00 2024-03-27 09:55:29.409 087 15862.77 528.93 52562.56 88888.00 2024-03-27 09:55:29.909 087 15862.80 528.88 52562.56 88888.00 2024-03-27 09:55:30.409 087 15862.79 528.86 52562.60 88888.00 2024-03-27 09:55:30.909 087 15862.80 528.85 52562.60 88888.00 2024-03-27 09:55:31.409 087 15862.74 528.89 52562.60 88888.00 2024-03-27 09:55:31.909 087 15862.71 528.90 52562.65 88888.00 2024-03-27 09:55:32.409 087 15862.72 528.87 52562.66 88888.00 2024-03-27 09:55:32.909 087 15862.70 528.80 52562.60 88888.00 2024-03-27 09:55:33.409 087 15862.72 528.77 52562.55 88888.00 2024-03-27 09:55:33.909 087 15862.70 528.77 52562.57 88888.00 2024-03-27 09:55:34.409 087 15862.70 528.79 52562.68 88888.00 2024-03-27 09:55:34.909 087 15862.68 528.77 52562.73 88888.00 2024-03-27 09:55:35.409 087 15862.70 528.75 52562.73 88888.00 2024-03-27 09:55:35.909 087 15862.72 528.73 52562.72 88888.00 2024-03-27 09:55:36.409 087 15862.76 528.66 52562.70 88888.00 2024-03-27 09:55:36.909 087 15862.74 528.68 52562.69 88888.00 2024-03-27 09:55:37.409 087 15862.75 528.71 52562.74 88888.00 2024-03-27 09:55:37.909 087 15862.76 528.71 52562.66 88888.00 2024-03-27 09:55:38.909 087 15862.76 528.77 52562.67 88888.00 2024-03-27 09:55:39.409 087 15862.75 528.76 52562.72 88888.00 2024-03-27 09:55:39.909 087 15862.72 528.76 52562.77 88888.00 2024-03-27 09:55:40.409 087 15862.70 528.75 52562.79 88888.00 2024-03-27 09:55:40.909 087 15862.71 528.72 52562.81 88888.00 2024-03-27 09:55:41.409 087 15862.71 528.75 52562.83 88888.00 2024-03-27 09:55:41.909 087 15862.70 528.75 52562.86 88888.00 2024-03-27 09:55:42.409 087 15862.68 528.71 52562.87 88888.00 2024-03-27 09:55:42.909 087 15862.65 528.71 52562.83 88888.00 2024-03-27 09:55:43.409 087 15862.67 528.68 52562.85 88888.00 2024-03-27 09:55:43.909 087 15862.67 528.62 52562.86 88888.00 2024-03-27 09:55:44.409 087 15862.65 528.67 52562.89 88888.00 2024-03-27 09:55:44.909 087 15862.64 528.71 52562.92 88888.00 2024-03-27 09:55:45.409 087 15862.63 528.71 52562.93 88888.00 2024-03-27 09:55:45.909 087 15862.61 528.70 52562.95 88888.00 2024-03-27 09:55:46.909 087 15862.63 528.63 52562.87 88888.00 2024-03-27 09:55:47.409 087 15862.55 528.63 52562.87 88888.00 2024-03-27 09:55:47.909 087 15862.59 528.64 52562.93 88888.00 2024-03-27 09:55:48.909 087 15862.68 528.76 52562.98 88888.00 2024-03-27 09:55:49.409 087 15862.65 528.75 52563.02 88888.00 2024-03-27 09:55:49.909 087 15862.62 528.80 52563.02 88888.00 2024-03-27 09:55:50.409 087 15862.62 528.83 52563.03 88888.00 2024-03-27 09:55:50.909 087 15862.65 528.79 52563.06 88888.00 2024-03-27 09:55:51.409 087 15862.66 528.76 52563.07 88888.00 2024-03-27 09:55:51.909 087 15862.72 528.76 52563.09 88888.00 2024-03-27 09:55:52.409 087 15862.76 528.76 52563.11 88888.00 2024-03-27 09:55:52.909 087 15862.75 528.75 52563.11 88888.00 2024-03-27 09:55:53.409 087 15862.71 528.75 52563.15 88888.00 2024-03-27 09:55:53.909 087 15862.71 528.73 52563.16 88888.00 2024-03-27 09:55:54.409 087 15862.73 528.76 52563.08 88888.00 2024-03-27 09:55:54.909 087 15862.79 528.72 52563.09 88888.00 2024-03-27 09:55:55.409 087 15862.81 528.73 52563.16 88888.00 2024-03-27 09:55:55.909 087 15862.77 528.72 52563.21 88888.00 2024-03-27 09:55:56.909 087 15862.74 528.70 52563.26 88888.00 2024-03-27 09:55:57.409 087 15862.72 528.73 52563.25 88888.00 2024-03-27 09:55:57.909 087 15862.71 528.76 52563.22 88888.00 2024-03-27 09:55:58.409 087 15862.71 528.77 52563.23 88888.00 2024-03-27 09:55:58.909 087 15862.73 528.78 52563.22 88888.00 2024-03-27 09:55:59.409 087 15862.79 528.76 52563.23 88888.00 2024-03-27 09:55:59.909 087 15862.80 528.79 52563.22 88888.00 2024-03-27 09:56:00.409 087 15862.77 528.80 52563.22 88888.00 2024-03-27 09:56:00.909 087 15862.77 528.83 52563.22 88888.00 2024-03-27 09:56:01.409 087 15862.79 528.83 52563.20 88888.00 2024-03-27 09:56:01.909 087 15862.80 528.79 52563.19 88888.00 2024-03-27 09:56:02.409 087 15862.82 528.78 52563.22 88888.00 2024-03-27 09:56:02.909 087 15862.86 528.83 52563.27 88888.00 2024-03-27 09:56:03.409 087 15862.91 528.85 52563.25 88888.00 2024-03-27 09:56:03.909 087 15862.92 528.84 52563.26 88888.00 2024-03-27 09:56:04.409 087 15862.92 528.84 52563.29 88888.00 2024-03-27 09:56:04.909 087 15862.92 528.86 52563.30 88888.00 2024-03-27 09:56:05.409 087 15862.97 528.92 52563.28 88888.00 2024-03-27 09:56:05.909 087 15863.03 528.92 52563.19 88888.00 2024-03-27 09:56:06.409 087 15863.09 528.90 52563.20 88888.00 2024-03-27 09:56:06.909 087 15863.10 528.92 52563.20 88888.00 2024-03-27 09:56:07.409 087 15863.08 528.95 52563.22 88888.00 2024-03-27 09:56:07.909 087 15863.08 528.96 52563.20 88888.00 2024-03-27 09:56:08.409 087 15863.08 528.99 52563.26 88888.00 2024-03-27 09:56:08.909 087 15863.09 529.04 52563.23 88888.00 2024-03-27 09:56:09.409 087 15863.13 529.03 52563.25 88888.00 2024-03-27 09:56:09.909 087 15863.15 529.04 52563.34 88888.00 2024-03-27 09:56:10.409 087 15863.08 529.09 52563.30 88888.00 2024-03-27 09:56:10.909 087 15863.11 529.09 52563.28 88888.00 2024-03-27 09:56:11.409 087 15863.09 529.11 52563.29 88888.00 2024-03-27 09:56:11.909 087 15863.07 529.13 52563.28 88888.00 2024-03-27 09:56:12.409 087 15863.11 529.12 52563.30 88888.00 2024-03-27 09:56:12.909 087 15863.18 529.14 52563.31 88888.00 2024-03-27 09:56:13.409 087 15863.17 529.15 52563.35 88888.00 2024-03-27 09:56:13.909 087 15863.20 529.16 52563.36 88888.00 2024-03-27 09:56:14.409 087 15863.20 529.20 52563.33 88888.00 2024-03-27 09:56:14.909 087 15863.23 529.22 52563.28 88888.00 2024-03-27 09:56:15.409 087 15863.23 529.23 52563.20 88888.00 2024-03-27 09:56:15.909 087 15863.23 529.22 52563.16 88888.00 2024-03-27 09:56:16.409 087 15863.20 529.21 52563.18 88888.00 2024-03-27 09:56:16.909 087 15863.23 529.23 52563.32 88888.00 2024-03-27 09:56:17.409 087 15863.25 529.28 52563.33 88888.00 2024-03-27 09:56:17.909 087 15863.25 529.31 52563.27 88888.00 2024-03-27 09:56:18.409 087 15863.27 529.35 52563.28 88888.00 2024-03-27 09:56:18.909 087 15863.27 529.35 52563.33 88888.00 2024-03-27 09:56:19.409 087 15863.23 529.33 52563.28 88888.00 2024-03-27 09:56:19.909 087 15863.25 529.39 52563.26 88888.00 2024-03-27 09:56:20.409 087 15863.26 529.41 52563.22 88888.00 2024-03-27 09:56:20.909 087 15863.28 529.40 52563.18 88888.00 2024-03-27 09:56:21.409 087 15863.28 529.44 52563.18 88888.00 2024-03-27 09:56:21.909 087 15863.30 529.38 52563.21 88888.00 2024-03-27 09:56:22.409 087 15863.34 529.37 52563.22 88888.00 2024-03-27 09:56:22.909 087 15863.29 529.41 52563.21 88888.00 2024-03-27 09:56:23.409 087 15863.35 529.45 52563.20 88888.00 2024-03-27 09:56:23.909 087 15863.38 529.42 52563.23 88888.00 2024-03-27 09:56:24.409 087 15863.36 529.46 52563.25 88888.00 2024-03-27 09:56:24.909 087 15863.32 529.51 52563.23 88888.00 2024-03-27 09:56:25.409 087 15863.36 529.49 52563.25 88888.00 2024-03-27 09:56:25.909 087 15863.37 529.49 52563.23 88888.00 2024-03-27 09:56:26.409 087 15863.37 529.53 52563.25 88888.00 2024-03-27 09:56:26.909 087 15863.35 529.53 52563.25 88888.00 2024-03-27 09:56:27.409 087 15863.31 529.54 52563.22 88888.00 2024-03-27 09:56:27.909 087 15863.35 529.53 52563.21 88888.00 2024-03-27 09:56:28.409 087 15863.32 529.57 52563.22 88888.00 2024-03-27 09:56:28.909 087 15863.32 529.59 52563.23 88888.00 2024-03-27 09:56:29.409 087 15863.28 529.58 52563.23 88888.00 2024-03-27 09:56:30.409 087 15863.34 529.59 52563.09 88888.00 2024-03-27 09:56:30.909 087 15863.35 529.63 52563.12 88888.00 2024-03-27 09:56:31.409 087 15863.30 529.66 52563.18 88888.00 2024-03-27 09:56:31.909 087 15863.34 529.66 52563.22 88888.00 2024-03-27 09:56:32.409 087 15863.35 529.64 52563.16 88888.00 2024-03-27 09:56:32.909 087 15863.31 529.64 52563.12 88888.00 2024-03-27 09:56:33.409 087 15863.29 529.67 52563.08 88888.00 2024-03-27 09:56:33.909 087 15863.31 529.72 52563.08 88888.00 2024-03-27 09:56:34.409 087 15863.29 529.72 52563.13 88888.00 2024-03-27 09:56:34.909 087 15863.29 529.75 52563.15 88888.00 2024-03-27 09:56:35.409 087 15863.30 529.76 52563.07 88888.00 2024-03-27 09:56:35.909 087 15863.31 529.75 52563.08 88888.00 2024-03-27 09:56:36.409 087 15863.38 529.75 52563.11 88888.00 2024-03-27 09:56:36.909 087 15863.41 529.81 52563.08 88888.00 2024-03-27 09:56:37.409 087 15863.43 529.82 52563.05 88888.00 2024-03-27 09:56:37.909 087 15863.41 529.81 52563.12 88888.00 2024-03-27 09:56:38.409 087 15863.43 529.83 52563.14 88888.00 2024-03-27 09:56:38.909 087 15863.43 529.90 52563.15 88888.00 2024-03-27 09:56:39.409 087 15863.49 529.92 52563.11 88888.00 2024-03-27 09:56:40.409 087 15863.50 529.88 52563.06 88888.00 2024-03-27 09:56:40.909 087 15863.49 529.88 52563.03 88888.00 2024-03-27 09:56:41.409 087 15863.54 529.89 52563.02 88888.00 2024-03-27 09:56:41.909 087 15863.55 529.90 52563.00 88888.00 2024-03-27 09:56:42.409 087 15863.54 529.94 52563.02 88888.00 2024-03-27 09:56:42.909 087 15863.58 529.91 52563.05 88888.00 2024-03-27 09:56:43.409 087 15863.62 529.90 52563.03 88888.00 2024-03-27 09:56:43.909 087 15863.59 529.89 52563.03 88888.00 2024-03-27 09:56:44.409 087 15863.61 529.90 52563.01 88888.00 2024-03-27 09:56:44.909 087 15863.62 529.91 52563.02 88888.00 2024-03-27 09:56:45.409 087 15863.65 529.90 52563.03 88888.00 2024-03-27 09:56:45.909 087 15863.63 529.83 52562.96 88888.00 2024-03-27 09:56:46.409 087 15863.59 529.82 52562.98 88888.00 2024-03-27 09:56:46.909 087 15863.58 529.85 52563.00 88888.00 2024-03-27 09:56:47.409 087 15863.61 529.90 52562.98 88888.00 2024-03-27 09:56:47.909 087 15863.63 529.89 52562.98 88888.00 2024-03-27 09:56:48.409 087 15863.59 529.84 52562.96 88888.00 2024-03-27 09:56:48.909 087 15863.59 529.84 52562.98 88888.00 2024-03-27 09:56:49.409 087 15863.62 529.88 52562.97 88888.00 2024-03-27 09:56:50.409 087 15863.54 529.85 52562.90 88888.00 2024-03-27 09:56:50.909 087 15863.55 529.87 52562.92 88888.00 2024-03-27 09:56:51.409 087 15863.56 529.88 52562.87 88888.00 2024-03-27 09:56:51.909 087 15863.55 529.85 52562.85 88888.00 2024-03-27 09:56:52.409 087 15863.46 529.82 52562.83 88888.00 2024-03-27 09:56:52.909 087 15863.45 529.79 52562.91 88888.00 2024-03-27 09:56:53.409 087 15863.45 529.77 52562.93 88888.00 2024-03-27 09:56:53.909 087 15863.45 529.81 52562.91 88888.00 2024-03-27 09:56:54.409 087 15863.45 529.82 52562.90 88888.00 2024-03-27 09:56:54.909 087 15863.50 529.85 52562.91 88888.00 2024-03-27 09:56:55.409 087 15863.46 529.84 52562.80 88888.00 2024-03-27 09:56:55.909 087 15863.41 529.82 52562.87 88888.00 2024-03-27 09:56:56.409 087 15863.47 529.82 52562.90 88888.00 2024-03-27 09:56:56.909 087 15863.45 529.80 52562.91 88888.00 2024-03-27 09:56:57.409 087 15863.46 529.83 52562.90 88888.00 2024-03-27 09:56:57.909 087 15863.45 529.82 52562.91 88888.00 2024-03-27 09:56:58.409 087 15863.47 529.83 52562.91 88888.00 2024-03-27 09:56:58.909 087 15863.48 529.84 52562.92 88888.00 2024-03-27 09:56:59.409 087 15863.54 529.84 52562.95 88888.00 2024-03-27 09:56:59.909 087 15863.56 529.87 52562.90 88888.00 2024-03-27 09:57:00.409 087 15863.54 529.90 52562.90 88888.00 2024-03-27 09:57:00.909 087 15863.57 529.93 52562.93 88888.00 2024-03-27 09:57:01.409 087 15863.55 529.92 52562.96 88888.00 2024-03-27 09:57:01.909 087 15863.58 529.91 52563.00 88888.00 2024-03-27 09:57:02.409 087 15863.58 529.98 52562.99 88888.00 2024-03-27 09:57:02.909 087 15863.57 529.97 52563.00 88888.00 2024-03-27 09:57:03.409 087 15863.56 529.90 52562.98 88888.00 2024-03-27 09:57:03.909 087 15863.53 529.92 52562.95 88888.00 2024-03-27 09:57:04.409 087 15863.53 529.92 52563.01 88888.00 2024-03-27 09:57:04.909 087 15863.50 529.92 52563.02 88888.00 2024-03-27 09:57:05.409 087 15863.46 529.90 52562.96 88888.00 2024-03-27 09:57:05.909 087 15863.49 529.90 52562.91 88888.00 2024-03-27 09:57:06.409 087 15863.49 529.83 52562.93 88888.00 2024-03-27 09:57:06.909 087 15863.44 529.81 52563.01 88888.00 2024-03-27 09:57:07.409 087 15863.46 529.81 52563.08 88888.00 2024-03-27 09:57:07.909 087 15863.46 529.83 52563.09 88888.00 2024-03-27 09:57:08.409 087 15863.43 529.81 52563.10 88888.00 2024-03-27 09:57:08.909 087 15863.38 529.81 52563.08 88888.00 2024-03-27 09:57:09.409 087 15863.35 529.83 52563.07 88888.00 2024-03-27 09:57:09.909 087 15863.34 529.81 52563.08 88888.00 2024-03-27 09:57:10.409 087 15863.34 529.77 52563.12 88888.00 2024-03-27 09:57:10.909 087 15863.35 529.76 52563.12 88888.00 2024-03-27 09:57:11.409 087 15863.26 529.74 52563.13 88888.00 2024-03-27 09:57:11.909 087 15863.21 529.82 52563.18 88888.00 2024-03-27 09:57:12.409 087 15863.23 529.88 52563.14 88888.00 2024-03-27 09:57:12.909 087 15863.18 529.88 52563.18 88888.00 2024-03-27 09:57:13.409 087 15863.21 529.91 52563.26 88888.00 2024-03-27 09:57:13.909 087 15863.26 529.91 52563.32 88888.00 2024-03-27 09:57:14.409 087 15863.27 529.91 52563.29 88888.00 2024-03-27 09:57:14.909 087 15863.22 529.88 52563.29 88888.00 2024-03-27 09:57:15.409 087 15863.28 529.85 52563.31 88888.00 2024-03-27 09:57:15.909 087 15863.26 529.87 52563.30 88888.00 2024-03-27 09:57:16.409 087 15863.23 529.89 52563.26 88888.00 2024-03-27 09:57:16.909 087 15863.25 529.91 52563.23 88888.00 2024-03-27 09:57:17.409 087 15863.31 529.91 52563.28 88888.00 2024-03-27 09:57:17.909 087 15863.31 529.92 52563.29 88888.00 2024-03-27 09:57:18.409 087 15863.34 529.96 52563.26 88888.00 2024-03-27 09:57:18.909 087 15863.34 529.88 52563.27 88888.00 2024-03-27 09:57:19.409 087 15863.35 529.90 52563.28 88888.00 2024-03-27 09:57:19.909 087 15863.40 529.90 52563.25 88888.00 2024-03-27 09:57:20.409 087 15863.37 529.87 52563.25 88888.00 2024-03-27 09:57:20.909 087 15863.38 529.87 52563.33 88888.00 2024-03-27 09:57:21.409 087 15863.37 529.89 52563.36 88888.00 2024-03-27 09:57:21.909 087 15863.44 529.88 52563.35 88888.00 2024-03-27 09:57:22.409 087 15863.43 529.85 52563.34 88888.00 2024-03-27 09:57:22.909 087 15863.46 529.90 52563.33 88888.00 2024-03-27 09:57:23.409 087 15863.46 529.89 52563.29 88888.00 2024-03-27 09:57:23.909 087 15863.48 529.88 52563.25 88888.00 2024-03-27 09:57:24.409 087 15863.49 529.90 52563.27 88888.00 2024-03-27 09:57:24.909 087 15863.45 529.93 52563.31 88888.00 2024-03-27 09:57:25.409 087 15863.38 529.93 52563.34 88888.00 2024-03-27 09:57:25.909 087 15863.40 529.91 52563.30 88888.00 2024-03-27 09:57:26.409 087 15863.44 529.88 52563.29 88888.00 2024-03-27 09:57:26.909 087 15863.45 529.91 52563.27 88888.00 2024-03-27 09:57:27.409 087 15863.47 529.90 52563.27 88888.00 2024-03-27 09:57:27.909 087 15863.48 529.90 52563.32 88888.00 2024-03-27 09:57:28.409 087 15863.50 529.91 52563.41 88888.00 2024-03-27 09:57:28.909 087 15863.53 529.90 52563.45 88888.00 2024-03-27 09:57:29.409 087 15863.56 529.88 52563.48 88888.00 2024-03-27 09:57:29.909 087 15863.59 529.90 52563.47 88888.00 2024-03-27 09:57:30.409 087 15863.57 529.96 52563.41 88888.00 2024-03-27 09:57:30.909 087 15863.59 530.00 52563.38 88888.00 2024-03-27 09:57:31.409 087 15863.62 530.01 52563.38 88888.00 2024-03-27 09:57:31.909 087 15863.65 530.06 52563.45 88888.00 2024-03-27 09:57:32.409 087 15863.66 530.11 52563.47 88888.00 2024-03-27 09:57:32.909 087 15863.67 530.11 52563.50 88888.00 2024-03-27 09:57:33.409 087 15863.67 530.08 52563.56 88888.00 2024-03-27 09:57:33.909 087 15863.66 530.05 52563.50 88888.00 2024-03-27 09:57:34.409 087 15863.73 530.05 52563.48 88888.00 2024-03-27 09:57:34.909 087 15863.80 530.07 52563.49 88888.00 2024-03-27 09:57:35.409 087 15863.84 530.07 52563.53 88888.00 2024-03-27 09:57:35.909 087 15863.82 530.09 52563.55 88888.00 2024-03-27 09:57:36.409 087 15863.83 530.11 52563.55 88888.00 2024-03-27 09:57:36.909 087 15863.84 530.10 52563.55 88888.00 2024-03-27 09:57:37.409 087 15863.86 530.14 52563.58 88888.00 2024-03-27 09:57:37.909 087 15863.86 530.14 52563.59 88888.00 2024-03-27 09:57:38.409 087 15863.89 530.19 52563.61 88888.00 2024-03-27 09:57:38.909 087 15863.90 530.22 52563.60 88888.00 2024-03-27 09:57:39.409 087 15863.90 530.18 52563.60 88888.00 2024-03-27 09:57:39.909 087 15863.89 530.13 52563.61 88888.00 2024-03-27 09:57:40.409 087 15863.82 530.10 52563.65 88888.00 2024-03-27 09:57:40.909 087 15863.81 530.11 52563.60 88888.00 2024-03-27 09:57:41.409 087 15863.79 530.10 52563.59 88888.00 2024-03-27 09:57:41.909 087 15863.80 530.09 52563.62 88888.00 2024-03-27 09:57:42.409 087 15863.82 530.06 52563.69 88888.00 2024-03-27 09:57:42.909 087 15863.80 530.01 52563.68 88888.00 2024-03-27 09:57:43.409 087 15863.76 530.01 52563.63 88888.00 2024-03-27 09:57:43.909 087 15863.77 530.00 52563.63 88888.00 2024-03-27 09:57:44.409 087 15863.79 530.01 52563.63 88888.00 2024-03-27 09:57:44.909 087 15863.79 530.06 52563.63 88888.00 2024-03-27 09:57:45.409 087 15863.77 530.08 52563.60 88888.00 2024-03-27 09:57:45.909 087 15863.77 530.11 52563.59 88888.00 2024-03-27 09:57:46.409 087 15863.76 530.13 52563.59 88888.00 2024-03-27 09:57:46.909 087 15863.79 530.10 52563.56 88888.00 2024-03-27 09:57:47.409 087 15863.77 530.10 52563.54 88888.00 2024-03-27 09:57:47.909 087 15863.74 530.10 52563.57 88888.00 2024-03-27 09:57:48.409 087 15863.80 530.11 52563.55 88888.00 2024-03-27 09:57:48.909 087 15863.76 530.15 52563.52 88888.00 2024-03-27 09:57:49.409 087 15863.76 530.13 52563.61 88888.00 2024-03-27 09:57:49.909 087 15863.76 530.09 52563.66 88888.00 2024-03-27 09:57:50.410 087 15863.74 530.09 52563.61 88888.00 2024-03-27 09:57:50.910 087 15863.76 530.04 52563.56 88888.00 2024-03-27 09:57:51.410 087 15863.79 530.07 52563.61 88888.00 2024-03-27 09:57:51.910 087 15863.76 530.09 52563.60 88888.00 2024-03-27 09:57:52.410 087 15863.77 530.10 52563.59 88888.00 2024-03-27 09:57:52.910 087 15863.80 530.08 52563.59 88888.00 2024-03-27 09:57:53.410 087 15863.83 530.02 52563.58 88888.00 2024-03-27 09:57:53.910 087 15863.82 530.02 52563.58 88888.00 2024-03-27 09:57:54.410 087 15863.80 530.05 52563.61 88888.00 2024-03-27 09:57:54.910 087 15863.82 530.08 52563.57 88888.00 2024-03-27 09:57:55.410 087 15863.83 530.08 52563.57 88888.00 2024-03-27 09:57:55.910 087 15863.83 530.08 52563.58 88888.00 2024-03-27 09:57:56.410 087 15863.83 530.08 52563.65 88888.00 2024-03-27 09:57:56.910 087 15863.84 530.11 52563.66 88888.00 2024-03-27 09:57:57.410 087 15863.82 530.11 52563.66 88888.00 2024-03-27 09:57:57.910 087 15863.88 530.10 52563.59 88888.00 2024-03-27 09:57:58.410 087 15863.81 530.13 52563.61 88888.00 2024-03-27 09:57:58.910 087 15863.77 530.16 52563.55 88888.00 2024-03-27 09:57:59.410 087 15863.80 530.24 52563.54 88888.00 2024-03-27 09:57:59.910 087 15863.76 530.22 52563.53 88888.00 2024-03-27 09:58:00.410 087 15863.81 530.24 52563.54 88888.00 2024-03-27 09:58:00.910 087 15863.83 530.26 52563.56 88888.00 2024-03-27 09:58:01.410 087 15863.84 530.23 52563.52 88888.00 2024-03-27 09:58:01.910 087 15863.88 530.23 52563.49 88888.00 2024-03-27 09:58:02.410 087 15863.84 530.20 52563.48 88888.00 2024-03-27 09:58:02.910 087 15863.81 530.22 52563.48 88888.00 2024-03-27 09:58:03.410 087 15863.77 530.24 52563.51 88888.00 2024-03-27 09:58:03.910 087 15863.81 530.26 52563.58 88888.00 2024-03-27 09:58:04.410 087 15863.82 530.27 52563.59 88888.00 2024-03-27 09:58:04.910 087 15863.83 530.30 52563.59 88888.00 2024-03-27 09:58:05.410 087 15863.82 530.28 52563.57 88888.00 2024-03-27 09:58:05.910 087 15863.80 530.30 52563.53 88888.00 2024-03-27 09:58:06.410 087 15863.85 530.31 52563.52 88888.00 2024-03-27 09:58:06.910 087 15863.79 530.33 52563.52 88888.00 2024-03-27 09:58:07.410 087 15863.79 530.32 52563.56 88888.00 2024-03-27 09:58:07.910 087 15863.82 530.31 52563.54 88888.00 2024-03-27 09:58:08.410 087 15863.86 530.35 52563.56 88888.00 2024-03-27 09:58:08.910 087 15863.88 530.34 52563.52 88888.00 2024-03-27 09:58:09.410 087 15863.84 530.28 52563.49 88888.00 2024-03-27 09:58:09.910 087 15863.81 530.33 52563.43 88888.00 2024-03-27 09:58:10.410 087 15863.86 530.30 52563.46 88888.00 2024-03-27 09:58:10.910 087 15863.85 530.28 52563.51 88888.00 2024-03-27 09:58:11.410 087 15863.90 530.30 52563.56 88888.00 2024-03-27 09:58:11.910 087 15863.91 530.31 52563.51 88888.00 2024-03-27 09:58:12.410 087 15863.92 530.27 52563.48 88888.00 2024-03-27 09:58:12.910 087 15863.95 530.30 52563.49 88888.00 2024-03-27 09:58:13.410 087 15863.97 530.27 52563.47 88888.00 2024-03-27 09:58:13.910 087 15863.92 530.30 52563.48 88888.00 2024-03-27 09:58:14.410 087 15863.98 530.30 52563.48 88888.00 2024-03-27 09:58:14.910 087 15863.98 530.27 52563.49 88888.00 2024-03-27 09:58:15.410 087 15864.01 530.24 52563.45 88888.00 2024-03-27 09:58:15.910 087 15864.01 530.22 52563.45 88888.00 2024-03-27 09:58:16.410 087 15864.03 530.22 52563.42 88888.00 2024-03-27 09:58:16.910 087 15864.03 530.19 52563.40 88888.00 2024-03-27 09:58:17.410 087 15864.02 530.17 52563.41 88888.00 2024-03-27 09:58:17.910 087 15863.99 530.18 52563.43 88888.00 2024-03-27 09:58:18.410 087 15864.07 530.18 52563.50 88888.00 2024-03-27 09:58:18.910 087 15864.10 530.19 52563.52 88888.00 2024-03-27 09:58:19.410 087 15864.06 530.22 52563.46 88888.00 2024-03-27 09:58:19.910 087 15864.03 530.23 52563.50 88888.00 2024-03-27 09:58:20.410 087 15864.03 530.20 52563.51 88888.00 2024-03-27 09:58:20.910 087 15864.07 530.22 52563.43 88888.00 2024-03-27 09:58:21.410 087 15864.04 530.22 52563.46 88888.00 2024-03-27 09:58:21.910 087 15863.95 530.24 52563.47 88888.00 2024-03-27 09:58:22.410 087 15863.99 530.26 52563.47 88888.00 2024-03-27 09:58:22.910 087 15863.97 530.27 52563.48 88888.00 2024-03-27 09:58:23.410 087 15863.99 530.26 52563.46 88888.00 2024-03-27 09:58:23.910 087 15863.98 530.27 52563.43 88888.00 2024-03-27 09:58:24.410 087 15863.97 530.26 52563.39 88888.00 2024-03-27 09:58:24.910 087 15864.01 530.25 52563.40 88888.00 2024-03-27 09:58:25.410 087 15863.95 530.30 52563.46 88888.00 2024-03-27 09:58:25.910 087 15863.94 530.26 52563.42 88888.00 2024-03-27 09:58:26.410 087 15863.92 530.24 52563.41 88888.00 2024-03-27 09:58:26.910 087 15863.90 530.24 52563.39 88888.00 2024-03-27 09:58:27.410 087 15863.86 530.23 52563.43 88888.00 2024-03-27 09:58:27.910 087 15863.90 530.26 52563.40 88888.00 2024-03-27 09:58:28.410 087 15863.86 530.24 52563.40 88888.00 2024-03-27 09:58:28.910 087 15863.86 530.20 52563.43 88888.00 2024-03-27 09:58:29.410 087 15863.81 530.19 52563.40 88888.00 2024-03-27 09:58:29.910 087 15863.82 530.19 52563.43 88888.00 2024-03-27 09:58:30.410 087 15863.83 530.18 52563.39 88888.00 2024-03-27 09:58:30.910 087 15863.88 530.17 52563.38 88888.00 2024-03-27 09:58:31.910 087 15863.81 530.17 52563.38 88888.00 2024-03-27 09:58:32.410 087 15863.81 530.16 52563.42 88888.00 2024-03-27 09:58:32.910 087 15863.77 530.14 52563.42 88888.00 2024-03-27 09:58:33.410 087 15863.75 530.13 52563.41 88888.00 2024-03-27 09:58:33.910 087 15863.75 530.14 52563.35 88888.00 2024-03-27 09:58:34.410 087 15863.76 530.09 52563.35 88888.00 2024-03-27 09:58:34.910 087 15863.76 530.09 52563.38 88888.00 2024-03-27 09:58:35.410 087 15863.71 530.09 52563.37 88888.00 2024-03-27 09:58:35.910 087 15863.66 530.08 52563.33 88888.00 2024-03-27 09:58:36.410 087 15863.64 530.13 52563.35 88888.00 2024-03-27 09:58:36.910 087 15863.66 530.11 52563.37 88888.00 2024-03-27 09:58:37.410 087 15863.67 530.08 52563.36 88888.00 2024-03-27 09:58:37.910 087 15863.65 530.07 52563.31 88888.00 2024-03-27 09:58:38.410 087 15863.64 530.05 52563.26 88888.00 2024-03-27 09:58:38.910 087 15863.62 530.05 52563.32 88888.00 2024-03-27 09:58:39.410 087 15863.58 530.05 52563.33 88888.00 2024-03-27 09:58:39.910 087 15863.62 530.06 52563.36 88888.00 2024-03-27 09:58:40.410 087 15863.61 530.05 52563.33 88888.00 2024-03-27 09:58:40.910 087 15863.54 530.02 52563.32 88888.00 2024-03-27 09:58:41.910 087 15863.49 530.02 52563.34 88888.00 2024-03-27 09:58:42.410 087 15863.47 530.00 52563.30 88888.00 2024-03-27 09:58:42.910 087 15863.40 530.01 52563.29 88888.00 2024-03-27 09:58:43.410 087 15863.39 530.00 52563.28 88888.00 2024-03-27 09:58:43.910 087 15863.39 529.99 52563.29 88888.00 2024-03-27 09:58:44.410 087 15863.40 529.97 52563.29 88888.00 2024-03-27 09:58:44.910 087 15863.34 529.92 52563.28 88888.00 2024-03-27 09:58:45.410 087 15863.31 529.92 52563.21 88888.00 2024-03-27 09:58:45.910 087 15863.35 529.94 52563.22 88888.00 2024-03-27 09:58:46.410 087 15863.34 529.99 52563.25 88888.00 2024-03-27 09:58:46.910 087 15863.27 529.98 52563.25 88888.00 2024-03-27 09:58:47.410 087 15863.29 529.96 52563.27 88888.00 2024-03-27 09:58:47.910 087 15863.28 529.90 52563.20 88888.00 2024-03-27 09:58:48.410 087 15863.26 529.85 52563.20 88888.00 2024-03-27 09:58:48.910 087 15863.23 529.87 52563.16 88888.00 2024-03-27 09:58:49.410 087 15863.26 529.87 52563.19 88888.00 2024-03-27 09:58:49.910 087 15863.27 529.82 52563.21 88888.00 2024-03-27 09:58:50.410 087 15863.26 529.82 52563.27 88888.00 2024-03-27 09:58:50.910 087 15863.26 529.79 52563.23 88888.00 2024-03-27 09:58:51.410 087 15863.21 529.80 52563.18 88888.00 2024-03-27 09:58:51.910 087 15863.20 529.81 52563.18 88888.00 2024-03-27 09:58:52.410 087 15863.20 529.75 52563.15 88888.00 2024-03-27 09:58:52.910 087 15863.21 529.76 52563.15 88888.00 2024-03-27 09:58:53.410 087 15863.21 529.75 52563.12 88888.00 2024-03-27 09:58:53.910 087 15863.26 529.72 52563.15 88888.00 2024-03-27 09:58:54.410 087 15863.20 529.70 52563.15 88888.00 2024-03-27 09:58:54.910 087 15863.18 529.74 52563.16 88888.00 2024-03-27 09:58:55.410 087 15863.23 529.74 52563.16 88888.00 2024-03-27 09:58:55.910 087 15863.23 529.73 52563.17 88888.00 2024-03-27 09:58:56.410 087 15863.23 529.72 52563.14 88888.00 2024-03-27 09:58:56.910 087 15863.25 529.68 52563.14 88888.00 2024-03-27 09:58:57.410 087 15863.25 529.64 52563.11 88888.00 2024-03-27 09:58:57.910 087 15863.28 529.64 52563.11 88888.00 2024-03-27 09:58:58.410 087 15863.29 529.63 52563.13 88888.00 2024-03-27 09:58:58.910 087 15863.26 529.62 52563.12 88888.00 2024-03-27 09:58:59.410 087 15863.26 529.64 52563.14 88888.00 2024-03-27 09:58:59.910 087 15863.28 529.65 52563.11 88888.00 2024-03-27 09:59:00.410 087 15863.23 529.64 52563.08 88888.00 2024-03-27 09:59:00.910 087 15863.27 529.59 52563.14 88888.00 2024-03-27 09:59:01.410 087 15863.25 529.56 52563.13 88888.00 2024-03-27 09:59:01.910 087 15863.21 529.54 52563.14 88888.00 2024-03-27 09:59:02.410 087 15863.23 529.57 52563.08 88888.00 2024-03-27 09:59:02.910 087 15863.21 529.56 52563.09 88888.00 2024-03-27 09:59:03.410 087 15863.18 529.56 52563.08 88888.00 2024-03-27 09:59:03.910 087 15863.21 529.61 52563.11 88888.00 2024-03-27 09:59:04.410 087 15863.23 529.54 52563.12 88888.00 2024-03-27 09:59:04.910 087 15863.23 529.54 52563.15 88888.00 2024-03-27 09:59:05.410 087 15863.23 529.56 52563.15 88888.00 2024-03-27 09:59:05.910 087 15863.25 529.56 52563.15 88888.00 2024-03-27 09:59:06.410 087 15863.29 529.55 52563.13 88888.00 2024-03-27 09:59:06.910 087 15863.31 529.53 52563.11 88888.00 2024-03-27 09:59:07.410 087 15863.27 529.53 52563.17 88888.00 2024-03-27 09:59:07.910 087 15863.25 529.55 52563.20 88888.00 2024-03-27 09:59:08.410 087 15863.26 529.57 52563.20 88888.00 2024-03-27 09:59:08.910 087 15863.27 529.55 52563.19 88888.00 2024-03-27 09:59:09.410 087 15863.21 529.56 52563.26 88888.00 2024-03-27 09:59:09.910 087 15863.19 529.59 52563.29 88888.00 2024-03-27 09:59:10.410 087 15863.21 529.59 52563.26 88888.00 2024-03-27 09:59:10.910 087 15863.20 529.58 52563.29 88888.00 2024-03-27 09:59:11.410 087 15863.19 529.63 52563.30 88888.00 2024-03-27 09:59:11.910 087 15863.20 529.66 52563.28 88888.00 2024-03-27 09:59:12.410 087 15863.22 529.62 52563.25 88888.00 2024-03-27 09:59:12.910 087 15863.28 529.59 52563.26 88888.00 2024-03-27 09:59:13.410 087 15863.26 529.59 52563.27 88888.00 2024-03-27 09:59:13.910 087 15863.22 529.58 52563.23 88888.00 2024-03-27 09:59:14.410 087 15863.23 529.59 52563.22 88888.00 2024-03-27 09:59:14.910 087 15863.28 529.58 52563.21 88888.00 2024-03-27 09:59:15.410 087 15863.30 529.57 52563.23 88888.00 2024-03-27 09:59:15.910 087 15863.28 529.56 52563.29 88888.00 2024-03-27 09:59:16.410 087 15863.27 529.58 52563.22 88888.00 2024-03-27 09:59:16.910 087 15863.30 529.59 52563.18 88888.00 2024-03-27 09:59:17.410 087 15863.30 529.58 52563.25 88888.00 2024-03-27 09:59:17.910 087 15863.34 529.62 52563.22 88888.00 2024-03-27 09:59:18.410 087 15863.36 529.55 52563.19 88888.00 2024-03-27 09:59:18.910 087 15863.37 529.54 52563.17 88888.00 2024-03-27 09:59:19.410 087 15863.38 529.61 52563.21 88888.00 2024-03-27 09:59:19.910 087 15863.40 529.59 52563.19 88888.00 2024-03-27 09:59:20.410 087 15863.44 529.56 52563.18 88888.00 2024-03-27 09:59:20.910 087 15863.46 529.61 52563.14 88888.00 2024-03-27 09:59:21.410 087 15863.43 529.64 52563.19 88888.00 2024-03-27 09:59:21.910 087 15863.49 529.66 52563.26 88888.00 2024-03-27 09:59:22.410 087 15863.52 529.67 52563.27 88888.00 2024-03-27 09:59:23.410 087 15863.54 529.67 52563.20 88888.00 2024-03-27 09:59:23.910 087 15863.56 529.68 52563.19 88888.00 2024-03-27 09:59:24.410 087 15863.64 529.66 52563.26 88888.00 2024-03-27 09:59:24.910 087 15863.68 529.71 52563.27 88888.00 2024-03-27 09:59:25.410 087 15863.65 529.70 52563.20 88888.00 2024-03-27 09:59:25.910 087 15863.66 529.68 52563.23 88888.00 2024-03-27 09:59:26.410 087 15863.71 529.71 52563.32 88888.00 2024-03-27 09:59:26.910 087 15863.75 529.68 52563.30 88888.00 2024-03-27 09:59:27.410 087 15863.75 529.72 52563.34 88888.00 2024-03-27 09:59:27.910 087 15863.74 529.72 52563.35 88888.00 2024-03-27 09:59:28.410 087 15863.77 529.76 52563.33 88888.00 2024-03-27 09:59:28.910 087 15863.79 529.81 52563.31 88888.00 2024-03-27 09:59:29.410 087 15863.82 529.84 52563.37 88888.00 2024-03-27 09:59:29.910 087 15863.88 529.84 52563.40 88888.00 2024-03-27 09:59:30.410 087 15863.90 529.83 52563.41 88888.00 2024-03-27 09:59:30.910 087 15863.92 529.85 52563.38 88888.00 2024-03-27 09:59:31.410 087 15863.91 529.89 52563.39 88888.00 2024-03-27 09:59:31.910 087 15863.88 529.90 52563.45 88888.00 2024-03-27 09:59:32.410 087 15863.88 529.85 52563.41 88888.00 2024-03-27 09:59:33.410 087 15863.89 529.88 52563.40 88888.00 2024-03-27 09:59:33.910 087 15863.85 529.87 52563.47 88888.00 2024-03-27 09:59:34.410 087 15863.88 529.85 52563.46 88888.00 2024-03-27 09:59:34.910 087 15863.91 529.82 52563.39 88888.00 2024-03-27 09:59:35.410 087 15863.95 529.83 52563.35 88888.00 2024-03-27 09:59:35.910 087 15863.99 529.87 52563.35 88888.00 2024-03-27 09:59:36.410 087 15863.98 529.89 52563.40 88888.00 2024-03-27 09:59:36.910 087 15863.97 529.90 52563.40 88888.00 2024-03-27 09:59:37.410 087 15863.98 529.91 52563.38 88888.00 2024-03-27 09:59:37.910 087 15864.01 529.92 52563.39 88888.00 2024-03-27 09:59:38.410 087 15864.01 529.90 52563.42 88888.00 2024-03-27 09:59:38.910 087 15864.02 529.94 52563.47 88888.00 2024-03-27 09:59:39.410 087 15864.04 529.98 52563.47 88888.00 2024-03-27 09:59:39.910 087 15864.11 530.01 52563.43 88888.00 2024-03-27 09:59:40.410 087 15864.09 529.99 52563.45 88888.00 2024-03-27 09:59:40.910 087 15864.08 529.97 52563.47 88888.00 2024-03-27 09:59:41.410 087 15864.07 529.96 52563.57 88888.00 2024-03-27 09:59:41.910 087 15864.10 529.94 52563.58 88888.00 2024-03-27 09:59:42.410 087 15864.12 529.99 52563.49 88888.00 2024-03-27 09:59:42.910 087 15864.09 530.04 52563.46 88888.00 2024-03-27 09:59:43.410 087 15864.15 530.02 52563.43 88888.00 2024-03-27 09:59:43.910 087 15864.12 530.05 52563.43 88888.00 2024-03-27 09:59:44.410 087 15864.12 530.06 52563.47 88888.00 2024-03-27 09:59:44.910 087 15864.13 530.02 52563.52 88888.00 2024-03-27 09:59:45.410 087 15864.12 530.02 52563.50 88888.00 2024-03-27 09:59:45.910 087 15864.18 530.01 52563.52 88888.00 2024-03-27 09:59:46.410 087 15864.20 530.00 52563.54 88888.00 2024-03-27 09:59:46.910 087 15864.19 530.00 52563.55 88888.00 2024-03-27 09:59:47.410 087 15864.17 530.01 52563.55 88888.00 2024-03-27 09:59:47.910 087 15864.16 530.06 52563.53 88888.00 2024-03-27 09:59:48.410 087 15864.12 530.07 52563.55 88888.00 2024-03-27 09:59:48.910 087 15864.17 530.04 52563.57 88888.00 2024-03-27 09:59:49.410 087 15864.12 530.01 52563.56 88888.00 2024-03-27 09:59:49.910 087 15864.10 530.02 52563.52 88888.00 2024-03-27 09:59:50.410 087 15864.11 530.01 52563.56 88888.00 2024-03-27 09:59:50.910 087 15864.13 530.02 52563.62 88888.00 2024-03-27 09:59:51.410 087 15864.19 530.04 52563.62 88888.00 2024-03-27 09:59:51.910 087 15864.18 530.06 52563.63 88888.00 2024-03-27 09:59:52.410 087 15864.15 530.07 52563.66 88888.00 2024-03-27 09:59:52.910 087 15864.16 530.02 52563.60 88888.00 2024-03-27 09:59:53.410 087 15864.10 530.00 52563.59 88888.00 2024-03-27 09:59:53.910 087 15864.10 530.02 52563.59 88888.00 2024-03-27 09:59:54.410 087 15864.13 530.04 52563.55 88888.00 2024-03-27 09:59:54.910 087 15864.11 530.01 52563.53 88888.00 2024-03-27 09:59:55.410 087 15864.11 529.98 52563.54 88888.00 2024-03-27 09:59:55.910 087 15864.10 529.99 52563.54 88888.00 2024-03-27 09:59:56.410 087 15864.09 529.98 52563.55 88888.00 2024-03-27 09:59:56.910 087 15864.07 529.96 52563.54 88888.00 2024-03-27 09:59:57.410 087 15864.09 529.96 52563.56 88888.00 2024-03-27 09:59:57.910 087 15864.09 529.97 52563.57 88888.00 2024-03-27 09:59:58.410 087 15864.09 529.98 52563.56 88888.00 2024-03-27 09:59:58.910 087 15864.09 530.01 52563.49 88888.00 2024-03-27 09:59:59.410 087 15864.07 530.00 52563.48 88888.00 2024-03-27 09:59:59.910 087 15864.01 530.00 52563.42 88888.00 2024-03-27 10:00:00.410 087 15863.99 530.01 52563.41 88888.00 2024-03-27 10:00:00.910 087 15863.99 530.02 52563.39 88888.00 2024-03-27 10:00:01.410 087 15863.93 529.97 52563.39 88888.00 2024-03-27 10:00:01.910 087 15863.92 529.98 52563.40 88888.00 2024-03-27 10:00:02.410 087 15863.89 530.00 52563.37 88888.00 2024-03-27 10:00:02.910 087 15863.79 530.06 52563.35 88888.00 2024-03-27 10:00:03.410 087 15863.75 530.08 52563.35 88888.00 2024-03-27 10:00:03.910 087 15863.70 530.04 52563.33 88888.00 2024-03-27 10:00:04.410 087 15863.68 530.01 52563.35 88888.00 2024-03-27 10:00:04.910 087 15863.75 529.96 52563.34 88888.00 2024-03-27 10:00:05.410 087 15863.72 529.94 52563.40 88888.00 2024-03-27 10:00:05.910 087 15863.70 529.91 52563.36 88888.00 2024-03-27 10:00:06.410 087 15863.68 529.89 52563.30 88888.00 2024-03-27 10:00:06.910 087 15863.61 529.90 52563.29 88888.00 2024-03-27 10:00:07.410 087 15863.58 529.92 52563.31 88888.00 2024-03-27 10:00:07.910 087 15863.62 529.97 52563.32 88888.00 2024-03-27 10:00:08.410 087 15863.58 530.02 52563.29 88888.00 2024-03-27 10:00:08.910 087 15863.54 530.07 52563.32 88888.00 2024-03-27 10:00:09.410 087 15863.47 530.08 52563.31 88888.00 2024-03-27 10:00:09.910 087 15863.46 530.05 52563.34 88888.00 2024-03-27 10:00:10.410 087 15863.45 530.00 52563.34 88888.00 2024-03-27 10:00:10.910 087 15863.43 529.99 52563.32 88888.00 2024-03-27 10:00:11.410 087 15863.37 529.97 52563.26 88888.00 2024-03-27 10:00:11.910 087 15863.37 530.00 52563.28 88888.00 2024-03-27 10:00:12.410 087 15863.38 530.04 52563.37 88888.00 2024-03-27 10:00:12.910 087 15863.35 530.00 52563.35 88888.00 2024-03-27 10:00:13.410 087 15863.36 529.96 52563.36 88888.00 2024-03-27 10:00:13.910 087 15863.37 529.97 52563.35 88888.00 2024-03-27 10:00:14.410 087 15863.37 530.00 52563.37 88888.00 2024-03-27 10:00:14.910 087 15863.37 529.98 52563.32 88888.00 2024-03-27 10:00:15.410 087 15863.34 529.94 52563.33 88888.00 2024-03-27 10:00:15.910 087 15863.38 529.96 52563.36 88888.00 2024-03-27 10:00:16.410 087 15863.43 529.99 52563.33 88888.00 2024-03-27 10:00:16.910 087 15863.45 529.99 52563.32 88888.00 2024-03-27 10:00:17.410 087 15863.43 529.98 52563.34 88888.00 2024-03-27 10:00:17.910 087 15863.44 529.99 52563.33 88888.00 2024-03-27 10:00:18.410 087 15863.40 530.02 52563.33 88888.00 2024-03-27 10:00:18.910 087 15863.41 530.06 52563.34 88888.00 2024-03-27 10:00:19.410 087 15863.39 530.04 52563.33 88888.00 2024-03-27 10:00:19.910 087 15863.40 530.01 52563.33 88888.00 2024-03-27 10:00:20.410 087 15863.39 529.97 52563.31 88888.00 2024-03-27 10:00:20.910 087 15863.34 529.93 52563.25 88888.00 2024-03-27 10:00:21.410 087 15863.29 529.90 52563.22 88888.00 2024-03-27 10:00:21.910 087 15863.29 529.88 52563.21 88888.00 2024-03-27 10:00:22.910 087 15863.28 529.90 52563.27 88888.00 2024-03-27 10:00:23.410 087 15863.25 529.88 52563.26 88888.00 2024-03-27 10:00:23.910 087 15863.21 529.87 52563.20 88888.00 2024-03-27 10:00:24.910 087 15863.17 529.89 52563.28 88888.00 2024-03-27 10:00:25.410 087 15863.13 529.87 52563.23 88888.00 2024-03-27 10:00:25.910 087 15863.10 529.88 52563.20 88888.00 2024-03-27 10:00:26.410 087 15863.10 529.87 52563.20 88888.00 2024-03-27 10:00:26.910 087 15863.01 529.84 52563.19 88888.00 2024-03-27 10:00:27.410 087 15863.03 529.82 52563.17 88888.00 2024-03-27 10:00:27.910 087 15863.04 529.81 52563.12 88888.00 2024-03-27 10:00:28.410 087 15863.03 529.81 52563.13 88888.00 2024-03-27 10:00:28.910 087 15863.00 529.82 52563.20 88888.00 2024-03-27 10:00:29.410 087 15862.95 529.84 52563.20 88888.00 2024-03-27 10:00:29.910 087 15862.95 529.83 52563.16 88888.00 2024-03-27 10:00:30.410 087 15862.92 529.81 52563.15 88888.00 2024-03-27 10:00:30.910 087 15862.91 529.77 52563.11 88888.00 2024-03-27 10:00:31.410 087 15862.91 529.73 52563.15 88888.00 2024-03-27 10:00:31.910 087 15862.93 529.73 52563.18 88888.00 2024-03-27 10:00:32.410 087 15862.95 529.75 52563.13 88888.00 2024-03-27 10:00:32.910 087 15862.97 529.79 52563.07 88888.00 2024-03-27 10:00:33.410 087 15862.95 529.75 52563.15 88888.00 2024-03-27 10:00:33.910 087 15862.99 529.73 52563.19 88888.00 2024-03-27 10:00:34.910 087 15863.01 529.76 52563.15 88888.00 2024-03-27 10:00:35.410 087 15863.00 529.79 52563.18 88888.00 2024-03-27 10:00:35.910 087 15863.01 529.75 52563.16 88888.00 2024-03-27 10:00:36.410 087 15863.01 529.76 52563.11 88888.00 2024-03-27 10:00:36.910 087 15863.01 529.77 52563.10 88888.00 2024-03-27 10:00:37.410 087 15863.01 529.77 52563.14 88888.00 2024-03-27 10:00:37.910 087 15863.01 529.77 52563.14 88888.00 2024-03-27 10:00:38.410 087 15863.01 529.75 52563.11 88888.00 2024-03-27 10:00:38.910 087 15862.99 529.75 52563.14 88888.00 2024-03-27 10:00:39.410 087 15862.95 529.73 52563.07 88888.00 2024-03-27 10:00:39.910 087 15863.01 529.73 52562.99 88888.00 2024-03-27 10:00:40.410 087 15863.02 529.72 52563.02 88888.00 2024-03-27 10:00:40.910 087 15862.95 529.75 52563.06 88888.00 2024-03-27 10:00:41.410 087 15862.94 529.76 52563.08 88888.00 2024-03-27 10:00:41.910 087 15862.99 529.77 52563.09 88888.00 2024-03-27 10:00:42.410 087 15862.95 529.76 52563.06 88888.00 2024-03-27 10:00:42.910 087 15862.98 529.73 52563.06 88888.00 2024-03-27 10:00:43.410 087 15862.97 529.71 52563.06 88888.00 2024-03-27 10:00:43.910 087 15862.99 529.73 52563.01 88888.00 2024-03-27 10:00:44.910 087 15862.97 529.67 52562.99 88888.00 2024-03-27 10:00:45.410 087 15863.00 529.67 52563.02 88888.00 2024-03-27 10:00:45.910 087 15862.97 529.66 52563.05 88888.00 2024-03-27 10:00:46.410 087 15862.94 529.64 52562.98 88888.00 2024-03-27 10:00:46.910 087 15862.93 529.63 52562.92 88888.00 2024-03-27 10:00:47.410 087 15862.93 529.64 52562.92 88888.00 2024-03-27 10:00:47.910 087 15862.97 529.65 52562.96 88888.00 2024-03-27 10:00:48.410 087 15862.97 529.64 52562.96 88888.00 2024-03-27 10:00:48.910 087 15862.93 529.61 52562.92 88888.00 2024-03-27 10:00:49.410 087 15862.99 529.57 52562.89 88888.00 2024-03-27 10:00:49.910 087 15862.99 529.56 52562.87 88888.00 2024-03-27 10:00:50.410 087 15863.01 529.55 52562.86 88888.00 2024-03-27 10:00:50.910 087 15863.06 529.57 52562.83 88888.00 2024-03-27 10:00:51.410 087 15863.04 529.58 52562.83 88888.00 2024-03-27 10:00:51.910 087 15863.08 529.55 52562.86 88888.00 2024-03-27 10:00:52.410 087 15863.08 529.55 52562.85 88888.00 2024-03-27 10:00:52.910 087 15863.07 529.53 52562.86 88888.00 2024-03-27 10:00:53.410 087 15863.07 529.50 52562.85 88888.00 2024-03-27 10:00:53.910 087 15863.03 529.48 52562.81 88888.00 2024-03-27 10:00:54.410 087 15863.03 529.47 52562.81 88888.00 2024-03-27 10:00:54.910 087 15863.04 529.49 52562.80 88888.00 2024-03-27 10:00:55.410 087 15863.08 529.47 52562.80 88888.00 2024-03-27 10:00:55.910 087 15863.13 529.46 52562.79 88888.00 2024-03-27 10:00:56.410 087 15863.13 529.42 52562.77 88888.00 2024-03-27 10:00:56.910 087 15863.12 529.38 52562.77 88888.00 2024-03-27 10:00:57.410 087 15863.12 529.37 52562.80 88888.00 2024-03-27 10:00:57.910 087 15863.13 529.37 52562.76 88888.00 2024-03-27 10:00:58.410 087 15863.15 529.35 52562.76 88888.00 2024-03-27 10:00:58.910 087 15863.19 529.33 52562.78 88888.00 2024-03-27 10:00:59.410 087 15863.19 529.33 52562.81 88888.00 2024-03-27 10:00:59.910 087 15863.16 529.32 52562.81 88888.00 2024-03-27 10:01:00.410 087 15863.19 529.28 52562.83 88888.00 2024-03-27 10:01:00.910 087 15863.19 529.27 52562.86 88888.00 2024-03-27 10:01:01.410 087 15863.18 529.30 52562.85 88888.00 2024-03-27 10:01:01.910 087 15863.18 529.29 52562.90 88888.00 2024-03-27 10:01:02.910 087 15863.17 529.25 52562.91 88888.00 2024-03-27 10:01:03.410 087 15863.16 529.28 52562.89 88888.00 2024-03-27 10:01:03.910 087 15863.18 529.28 52562.88 88888.00 2024-03-27 10:01:04.910 087 15863.22 529.23 52562.92 88888.00 2024-03-27 10:01:05.410 087 15863.20 529.20 52562.86 88888.00 2024-03-27 10:01:05.910 087 15863.21 529.21 52562.82 88888.00 2024-03-27 10:01:06.410 087 15863.21 529.28 52562.88 88888.00 2024-03-27 10:01:06.910 087 15863.21 529.30 52562.87 88888.00 2024-03-27 10:01:07.410 087 15863.17 529.27 52562.86 88888.00 2024-03-27 10:01:07.910 087 15863.21 529.24 52562.81 88888.00 2024-03-27 10:01:08.410 087 15863.21 529.18 52562.76 88888.00 2024-03-27 10:01:08.910 087 15863.20 529.22 52562.80 88888.00 2024-03-27 10:01:09.410 087 15863.22 529.22 52562.88 88888.00 2024-03-27 10:01:09.910 087 15863.19 529.20 52562.90 88888.00 2024-03-27 10:01:10.410 087 15863.20 529.19 52562.90 88888.00 2024-03-27 10:01:10.910 087 15863.20 529.23 52562.94 88888.00 2024-03-27 10:01:11.410 087 15863.15 529.16 52562.92 88888.00 2024-03-27 10:01:11.910 087 15863.12 529.23 52562.95 88888.00 2024-03-27 10:01:12.910 087 15863.15 529.22 52562.94 88888.00 2024-03-27 10:01:13.410 087 15863.08 529.28 52562.95 88888.00 2024-03-27 10:01:13.910 087 15863.06 529.24 52562.95 88888.00 2024-03-27 10:01:14.410 087 15863.07 529.23 52562.98 88888.00 2024-03-27 10:01:14.910 087 15863.08 529.21 52562.95 88888.00 2024-03-27 10:01:15.410 087 15863.08 529.20 52562.95 88888.00 2024-03-27 10:01:15.910 087 15863.08 529.21 52562.93 88888.00 2024-03-27 10:01:16.410 087 15863.07 529.21 52562.97 88888.00 2024-03-27 10:01:16.910 087 15863.06 529.23 52562.97 88888.00 2024-03-27 10:01:17.410 087 15863.04 529.24 52562.98 88888.00 2024-03-27 10:01:17.910 087 15862.99 529.27 52563.03 88888.00 2024-03-27 10:01:18.410 087 15863.03 529.29 52562.98 88888.00 2024-03-27 10:01:18.910 087 15862.99 529.31 52562.96 88888.00 2024-03-27 10:01:19.410 087 15862.98 529.29 52562.93 88888.00 2024-03-27 10:01:19.910 087 15863.00 529.22 52562.97 88888.00 2024-03-27 10:01:20.410 087 15862.97 529.22 52562.94 88888.00 2024-03-27 10:01:20.910 087 15862.98 529.27 52562.91 88888.00 2024-03-27 10:01:21.410 087 15863.04 529.25 52562.89 88888.00 2024-03-27 10:01:21.910 087 15863.06 529.23 52562.89 88888.00 2024-03-27 10:01:22.410 087 15863.03 529.23 52562.86 88888.00 2024-03-27 10:01:22.910 087 15862.99 529.22 52562.85 88888.00 2024-03-27 10:01:23.410 087 15863.02 529.18 52562.94 88888.00 2024-03-27 10:01:23.910 087 15862.98 529.18 52563.00 88888.00 2024-03-27 10:01:24.410 087 15863.01 529.19 52562.98 88888.00 2024-03-27 10:01:24.910 087 15863.02 529.19 52562.99 88888.00 2024-03-27 10:01:25.410 087 15863.00 529.24 52563.01 88888.00 2024-03-27 10:01:25.910 087 15863.03 529.25 52563.06 88888.00 2024-03-27 10:01:26.410 087 15863.01 529.25 52562.97 88888.00 2024-03-27 10:01:26.910 087 15863.01 529.27 52562.95 88888.00 2024-03-27 10:01:27.410 087 15863.01 529.21 52563.01 88888.00 2024-03-27 10:01:27.910 087 15863.01 529.18 52562.98 88888.00 2024-03-27 10:01:28.410 087 15862.98 529.19 52562.97 88888.00 2024-03-27 10:01:28.910 087 15863.02 529.21 52562.97 88888.00 2024-03-27 10:01:29.410 087 15863.03 529.24 52562.94 88888.00 2024-03-27 10:01:29.910 087 15863.01 529.22 52562.95 88888.00 2024-03-27 10:01:30.410 087 15863.02 529.22 52562.95 88888.00 2024-03-27 10:01:30.910 087 15863.03 529.23 52562.99 88888.00 2024-03-27 10:01:31.410 087 15863.03 529.27 52562.97 88888.00 2024-03-27 10:01:31.910 087 15863.02 529.30 52562.98 88888.00 2024-03-27 10:01:32.410 087 15862.99 529.35 52563.00 88888.00 2024-03-27 10:01:32.910 087 15863.03 529.37 52563.06 88888.00 2024-03-27 10:01:33.410 087 15863.07 529.37 52563.07 88888.00 2024-03-27 10:01:33.910 087 15863.04 529.39 52563.06 88888.00 2024-03-27 10:01:34.410 087 15862.95 529.42 52563.02 88888.00 2024-03-27 10:01:34.910 087 15862.97 529.40 52563.02 88888.00 2024-03-27 10:01:35.410 087 15862.99 529.38 52563.00 88888.00 2024-03-27 10:01:36.410 087 15862.94 529.40 52563.02 88888.00 2024-03-27 10:01:36.910 087 15862.97 529.39 52562.99 88888.00 2024-03-27 10:01:37.410 087 15862.95 529.39 52562.97 88888.00 2024-03-27 10:01:37.910 087 15862.91 529.40 52563.02 88888.00 2024-03-27 10:01:38.410 087 15862.89 529.45 52563.08 88888.00 2024-03-27 10:01:38.910 087 15862.95 529.46 52563.06 88888.00 2024-03-27 10:01:39.410 087 15862.98 529.40 52563.08 88888.00 2024-03-27 10:01:39.910 087 15862.97 529.41 52563.08 88888.00 2024-03-27 10:01:40.410 087 15862.94 529.47 52563.10 88888.00 2024-03-27 10:01:40.910 087 15862.93 529.49 52563.13 88888.00 2024-03-27 10:01:41.410 087 15862.97 529.49 52563.14 88888.00 2024-03-27 10:01:41.910 087 15862.95 529.54 52563.14 88888.00 2024-03-27 10:01:42.410 087 15863.02 529.54 52563.11 88888.00 2024-03-27 10:01:42.910 087 15863.02 529.53 52563.11 88888.00 2024-03-27 10:01:43.410 087 15863.06 529.58 52563.10 88888.00 2024-03-27 10:01:43.910 087 15863.06 529.62 52563.02 88888.00 2024-03-27 10:01:44.410 087 15863.06 529.64 52563.08 88888.00 2024-03-27 10:01:44.910 087 15863.10 529.63 52563.18 88888.00 2024-03-27 10:01:45.410 087 15863.15 529.66 52563.22 88888.00 2024-03-27 10:01:46.410 087 15863.15 529.63 52563.18 88888.00 2024-03-27 10:01:46.910 087 15863.17 529.61 52563.17 88888.00 2024-03-27 10:01:47.410 087 15863.21 529.63 52563.22 88888.00 2024-03-27 10:01:47.910 087 15863.27 529.68 52563.25 88888.00 2024-03-27 10:01:48.410 087 15863.26 529.68 52563.23 88888.00 2024-03-27 10:01:48.910 087 15863.29 529.68 52563.19 88888.00 2024-03-27 10:01:49.410 087 15863.31 529.70 52563.19 88888.00 2024-03-27 10:01:49.910 087 15863.32 529.73 52563.17 88888.00 2024-03-27 10:01:50.410 087 15863.30 529.80 52563.13 88888.00 2024-03-27 10:01:50.910 087 15863.30 529.82 52563.11 88888.00 2024-03-27 10:01:51.410 087 15863.30 529.81 52563.12 88888.00 2024-03-27 10:01:51.910 087 15863.37 529.80 52563.12 88888.00 2024-03-27 10:01:52.410 087 15863.44 529.76 52563.20 88888.00 2024-03-27 10:01:52.910 087 15863.44 529.79 52563.14 88888.00 2024-03-27 10:01:53.410 087 15863.43 529.77 52563.11 88888.00 2024-03-27 10:01:53.910 087 15863.47 529.76 52563.14 88888.00 2024-03-27 10:01:54.410 087 15863.45 529.80 52563.17 88888.00 2024-03-27 10:01:54.910 087 15863.46 529.83 52563.15 88888.00 2024-03-27 10:01:55.410 087 15863.53 529.84 52563.20 88888.00 2024-03-27 10:01:55.910 087 15863.52 529.82 52563.16 88888.00 2024-03-27 10:01:56.410 087 15863.50 529.80 52563.10 88888.00 2024-03-27 10:01:56.910 087 15863.53 529.81 52563.08 88888.00 2024-03-27 10:01:57.410 087 15863.52 529.77 52563.07 88888.00 2024-03-27 10:01:57.910 087 15863.56 529.75 52563.06 88888.00 2024-03-27 10:01:58.410 087 15863.52 529.76 52563.03 88888.00 2024-03-27 10:01:58.910 087 15863.50 529.80 52563.01 88888.00 2024-03-27 10:01:59.410 087 15863.53 529.82 52563.10 88888.00 2024-03-27 10:01:59.910 087 15863.50 529.79 52563.14 88888.00 2024-03-27 10:02:00.410 087 15863.49 529.81 52563.19 88888.00 2024-03-27 10:02:00.910 087 15863.47 529.82 52563.16 88888.00 2024-03-27 10:02:01.410 087 15863.47 529.82 52563.14 88888.00 2024-03-27 10:02:01.910 087 15863.49 529.81 52563.10 88888.00 2024-03-27 10:02:02.410 087 15863.53 529.79 52563.09 88888.00 2024-03-27 10:02:02.910 087 15863.52 529.74 52563.12 88888.00 2024-03-27 10:02:03.410 087 15863.45 529.74 52563.11 88888.00 2024-03-27 10:02:03.910 087 15863.44 529.77 52563.10 88888.00 2024-03-27 10:02:04.410 087 15863.47 529.77 52563.10 88888.00 2024-03-27 10:02:04.910 087 15863.53 529.76 52563.09 88888.00 2024-03-27 10:02:05.410 087 15863.52 529.74 52563.08 88888.00 2024-03-27 10:02:05.910 087 15863.48 529.71 52563.09 88888.00 2024-03-27 10:02:06.411 087 15863.48 529.70 52563.14 88888.00 2024-03-27 10:02:06.911 087 15863.48 529.74 52563.13 88888.00 2024-03-27 10:02:07.411 087 15863.46 529.75 52563.10 88888.00 2024-03-27 10:02:07.911 087 15863.45 529.75 52563.08 88888.00 2024-03-27 10:02:08.411 087 15863.44 529.77 52563.07 88888.00 2024-03-27 10:02:08.911 087 15863.38 529.79 52563.11 88888.00 2024-03-27 10:02:09.411 087 15863.32 529.76 52563.11 88888.00 2024-03-27 10:02:09.911 087 15863.35 529.77 52563.11 88888.00 2024-03-27 10:02:10.411 087 15863.35 529.75 52563.12 88888.00 2024-03-27 10:02:10.911 087 15863.36 529.74 52563.11 88888.00 2024-03-27 10:02:11.411 087 15863.35 529.75 52563.09 88888.00 2024-03-27 10:02:11.911 087 15863.40 529.75 52563.07 88888.00 2024-03-27 10:02:12.411 087 15863.38 529.77 52563.06 88888.00 2024-03-27 10:02:12.911 087 15863.28 529.79 52563.06 88888.00 2024-03-27 10:02:13.411 087 15863.23 529.80 52563.06 88888.00 2024-03-27 10:02:13.911 087 15863.28 529.81 52563.07 88888.00 2024-03-27 10:02:14.411 087 15863.23 529.79 52563.11 88888.00 2024-03-27 10:02:14.911 087 15863.17 529.79 52563.09 88888.00 2024-03-27 10:02:15.411 087 15863.15 529.81 52563.09 88888.00 2024-03-27 10:02:15.911 087 15863.09 529.81 52563.09 88888.00 2024-03-27 10:02:16.411 087 15863.07 529.80 52563.14 88888.00 2024-03-27 10:02:16.911 087 15863.10 529.75 52563.14 88888.00 2024-03-27 10:02:17.411 087 15863.08 529.74 52563.14 88888.00 2024-03-27 10:02:17.911 087 15863.03 529.73 52563.19 88888.00 2024-03-27 10:02:18.411 087 15863.04 529.71 52563.20 88888.00 2024-03-27 10:02:18.911 087 15863.03 529.73 52563.18 88888.00 2024-03-27 10:02:19.411 087 15863.00 529.73 52563.16 88888.00 2024-03-27 10:02:19.911 087 15862.98 529.73 52563.17 88888.00 2024-03-27 10:02:20.411 087 15862.91 529.73 52563.15 88888.00 2024-03-27 10:02:20.911 087 15862.90 529.74 52563.20 88888.00 2024-03-27 10:02:21.411 087 15862.92 529.76 52563.22 88888.00 2024-03-27 10:02:21.911 087 15862.92 529.77 52563.18 88888.00 2024-03-27 10:02:22.411 087 15862.93 529.80 52563.16 88888.00 2024-03-27 10:02:22.911 087 15862.93 529.85 52563.16 88888.00 2024-03-27 10:02:23.411 087 15862.92 529.84 52563.21 88888.00 2024-03-27 10:02:23.911 087 15862.92 529.82 52563.20 88888.00 2024-03-27 10:02:24.411 087 15862.97 529.82 52563.19 88888.00 2024-03-27 10:02:24.911 087 15862.90 529.79 52563.21 88888.00 2024-03-27 10:02:25.411 087 15862.92 529.76 52563.26 88888.00 2024-03-27 10:02:25.911 087 15862.95 529.77 52563.26 88888.00 2024-03-27 10:02:26.411 087 15862.92 529.76 52563.21 88888.00 2024-03-27 10:02:26.911 087 15862.90 529.76 52563.19 88888.00 2024-03-27 10:02:27.411 087 15862.88 529.77 52563.26 88888.00 2024-03-27 10:02:27.911 087 15862.85 529.79 52563.26 88888.00 2024-03-27 10:02:28.411 087 15862.85 529.81 52563.25 88888.00 2024-03-27 10:02:28.911 087 15862.90 529.79 52563.23 88888.00 2024-03-27 10:02:29.411 087 15862.89 529.76 52563.28 88888.00 2024-03-27 10:02:29.911 087 15862.91 529.79 52563.26 88888.00 2024-03-27 10:02:30.411 087 15862.91 529.82 52563.26 88888.00 2024-03-27 10:02:30.911 087 15862.90 529.80 52563.25 88888.00 2024-03-27 10:02:31.411 087 15862.91 529.81 52563.18 88888.00 2024-03-27 10:02:31.911 087 15862.89 529.83 52563.20 88888.00 2024-03-27 10:02:32.411 087 15862.89 529.81 52563.26 88888.00 2024-03-27 10:02:32.911 087 15862.89 529.79 52563.23 88888.00 2024-03-27 10:02:33.411 087 15862.86 529.80 52563.23 88888.00 2024-03-27 10:02:33.911 087 15862.83 529.83 52563.22 88888.00 2024-03-27 10:02:34.411 087 15862.76 529.87 52563.25 88888.00 2024-03-27 10:02:34.911 087 15862.75 529.90 52563.29 88888.00 2024-03-27 10:02:35.411 087 15862.79 529.87 52563.29 88888.00 2024-03-27 10:02:35.911 087 15862.85 529.88 52563.32 88888.00 2024-03-27 10:02:36.411 087 15862.79 529.88 52563.32 88888.00 2024-03-27 10:02:36.911 087 15862.75 529.91 52563.32 88888.00 2024-03-27 10:02:37.411 087 15862.73 529.91 52563.35 88888.00 2024-03-27 10:02:37.911 087 15862.71 529.88 52563.31 88888.00 2024-03-27 10:02:38.411 087 15862.72 529.87 52563.32 88888.00 2024-03-27 10:02:38.911 087 15862.72 529.91 52563.35 88888.00 2024-03-27 10:02:39.411 087 15862.72 529.91 52563.38 88888.00 2024-03-27 10:02:39.911 087 15862.80 529.94 52563.40 88888.00 2024-03-27 10:02:40.411 087 15862.74 529.96 52563.35 88888.00 2024-03-27 10:02:40.911 087 15862.68 530.00 52563.31 88888.00 2024-03-27 10:02:41.411 087 15862.71 530.00 52563.35 88888.00 2024-03-27 10:02:41.911 087 15862.74 530.01 52563.39 88888.00 2024-03-27 10:02:42.411 087 15862.77 530.01 52563.43 88888.00 2024-03-27 10:02:42.911 087 15862.82 530.05 52563.45 88888.00 2024-03-27 10:02:43.411 087 15862.89 530.06 52563.43 88888.00 2024-03-27 10:02:43.911 087 15862.90 530.07 52563.42 88888.00 2024-03-27 10:02:44.411 087 15862.93 530.10 52563.41 88888.00 2024-03-27 10:02:44.911 087 15862.94 530.06 52563.46 88888.00 2024-03-27 10:02:45.411 087 15862.97 530.04 52563.48 88888.00 2024-03-27 10:02:45.911 087 15862.91 530.08 52563.42 88888.00 2024-03-27 10:02:46.411 087 15862.88 530.11 52563.45 88888.00 2024-03-27 10:02:46.911 087 15862.92 530.14 52563.45 88888.00 2024-03-27 10:02:47.411 087 15862.97 530.15 52563.52 88888.00 2024-03-27 10:02:47.911 087 15862.95 530.14 52563.53 88888.00 2024-03-27 10:02:48.411 087 15862.98 530.17 52563.50 88888.00 2024-03-27 10:02:48.911 087 15862.94 530.20 52563.53 88888.00 2024-03-27 10:02:49.411 087 15862.92 530.22 52563.56 88888.00 2024-03-27 10:02:49.911 087 15862.91 530.26 52563.50 88888.00 2024-03-27 10:02:50.411 087 15862.92 530.25 52563.50 88888.00 2024-03-27 10:02:50.911 087 15862.90 530.31 52563.51 88888.00 2024-03-27 10:02:51.411 087 15862.91 530.33 52563.58 88888.00 2024-03-27 10:02:51.911 087 15862.92 530.34 52563.66 88888.00 2024-03-27 10:02:52.411 087 15862.90 530.33 52563.59 88888.00 2024-03-27 10:02:52.911 087 15862.90 530.32 52563.54 88888.00 2024-03-27 10:02:53.411 087 15862.90 530.32 52563.57 88888.00 2024-03-27 10:02:53.911 087 15862.92 530.34 52563.59 88888.00 2024-03-27 10:02:54.411 087 15862.97 530.39 52563.63 88888.00 2024-03-27 10:02:54.911 087 15862.94 530.40 52563.65 88888.00 2024-03-27 10:02:55.411 087 15862.83 530.41 52563.56 88888.00 2024-03-27 10:02:55.911 087 15862.80 530.39 52563.56 88888.00 2024-03-27 10:02:56.411 087 15862.82 530.43 52563.60 88888.00 2024-03-27 10:02:56.911 087 15862.86 530.48 52563.60 88888.00 2024-03-27 10:02:57.411 087 15862.89 530.49 52563.61 88888.00 2024-03-27 10:02:57.911 087 15862.90 530.53 52563.62 88888.00 2024-03-27 10:02:58.411 087 15862.83 530.59 52563.57 88888.00 2024-03-27 10:02:58.911 087 15862.83 530.61 52563.54 88888.00 2024-03-27 10:02:59.411 087 15862.81 530.62 52563.51 88888.00 2024-03-27 10:02:59.911 087 15862.79 530.65 52563.56 88888.00 2024-03-27 10:03:00.411 087 15862.81 530.67 52563.54 88888.00 2024-03-27 10:03:00.911 087 15862.84 530.62 52563.54 88888.00 2024-03-27 10:03:01.411 087 15862.90 530.56 52563.59 88888.00 2024-03-27 10:03:01.911 087 15862.86 530.57 52563.58 88888.00 2024-03-27 10:03:02.411 087 15862.88 530.56 52563.54 88888.00 2024-03-27 10:03:02.911 087 15862.89 530.57 52563.54 88888.00 2024-03-27 10:03:03.411 087 15862.88 530.56 52563.57 88888.00 2024-03-27 10:03:03.911 087 15862.91 530.57 52563.58 88888.00 2024-03-27 10:03:04.411 087 15862.88 530.52 52563.62 88888.00 2024-03-27 10:03:04.911 087 15862.92 530.53 52563.66 88888.00 2024-03-27 10:03:05.411 087 15862.89 530.57 52563.68 88888.00 2024-03-27 10:03:05.911 087 15862.86 530.57 52563.71 88888.00 2024-03-27 10:03:06.411 087 15862.86 530.53 52563.67 88888.00 2024-03-27 10:03:06.911 087 15862.82 530.54 52563.63 88888.00 2024-03-27 10:03:07.411 087 15862.81 530.58 52563.57 88888.00 2024-03-27 10:03:07.911 087 15862.80 530.62 52563.57 88888.00 2024-03-27 10:03:08.411 087 15862.81 530.66 52563.58 88888.00 2024-03-27 10:03:08.911 087 15862.81 530.69 52563.56 88888.00 2024-03-27 10:03:09.411 087 15862.79 530.71 52563.49 88888.00 2024-03-27 10:03:09.911 087 15862.81 530.67 52563.41 88888.00 2024-03-27 10:03:10.411 087 15862.83 530.65 52563.50 88888.00 2024-03-27 10:03:10.911 087 15862.81 530.65 52563.58 88888.00 2024-03-27 10:03:11.411 087 15862.81 530.65 52563.62 88888.00 2024-03-27 10:03:11.911 087 15862.81 530.63 52563.59 88888.00 2024-03-27 10:03:12.411 087 15862.80 530.59 52563.55 88888.00 2024-03-27 10:03:12.911 087 15862.80 530.59 52563.50 88888.00 2024-03-27 10:03:13.411 087 15862.77 530.59 52563.49 88888.00 2024-03-27 10:03:13.911 087 15862.79 530.62 52563.51 88888.00 2024-03-27 10:03:14.411 087 15862.79 530.58 52563.50 88888.00 2024-03-27 10:03:14.911 087 15862.80 530.57 52563.45 88888.00 2024-03-27 10:03:15.411 087 15862.76 530.58 52563.42 88888.00 2024-03-27 10:03:15.911 087 15862.79 530.58 52563.45 88888.00 2024-03-27 10:03:16.411 087 15862.80 530.59 52563.43 88888.00 2024-03-27 10:03:16.911 087 15862.81 530.59 52563.46 88888.00 2024-03-27 10:03:17.411 087 15862.84 530.60 52563.46 88888.00 2024-03-27 10:03:17.911 087 15862.84 530.62 52563.47 88888.00 2024-03-27 10:03:18.411 087 15862.88 530.69 52563.47 88888.00 2024-03-27 10:03:18.911 087 15862.89 530.65 52563.51 88888.00 2024-03-27 10:03:19.411 087 15862.86 530.59 52563.54 88888.00 2024-03-27 10:03:19.911 087 15862.86 530.54 52563.51 88888.00 2024-03-27 10:03:20.411 087 15862.91 530.56 52563.52 88888.00 2024-03-27 10:03:20.911 087 15862.90 530.59 52563.52 88888.00 2024-03-27 10:03:21.411 087 15862.88 530.57 52563.54 88888.00 2024-03-27 10:03:21.911 087 15862.89 530.54 52563.50 88888.00 2024-03-27 10:03:22.411 087 15862.92 530.54 52563.53 88888.00 2024-03-27 10:03:22.911 087 15862.92 530.53 52563.53 88888.00 2024-03-27 10:03:23.411 087 15862.91 530.50 52563.54 88888.00 2024-03-27 10:03:23.911 087 15862.91 530.52 52563.52 88888.00 2024-03-27 10:03:24.411 087 15862.94 530.54 52563.51 88888.00 2024-03-27 10:03:24.911 087 15862.97 530.57 52563.51 88888.00 2024-03-27 10:03:25.411 087 15862.91 530.58 52563.55 88888.00 2024-03-27 10:03:25.911 087 15862.91 530.57 52563.53 88888.00 2024-03-27 10:03:26.411 087 15862.90 530.57 52563.49 88888.00 2024-03-27 10:03:26.911 087 15862.90 530.56 52563.52 88888.00 2024-03-27 10:03:27.411 087 15862.90 530.57 52563.49 88888.00 2024-03-27 10:03:27.911 087 15862.94 530.59 52563.50 88888.00 2024-03-27 10:03:28.411 087 15862.86 530.59 52563.48 88888.00 2024-03-27 10:03:28.911 087 15862.85 530.59 52563.48 88888.00 2024-03-27 10:03:29.411 087 15862.84 530.58 52563.51 88888.00 2024-03-27 10:03:29.911 087 15862.83 530.58 52563.47 88888.00 2024-03-27 10:03:30.411 087 15862.86 530.60 52563.46 88888.00 2024-03-27 10:03:30.911 087 15862.81 530.61 52563.46 88888.00 2024-03-27 10:03:31.411 087 15862.76 530.63 52563.34 88888.00 2024-03-27 10:03:31.911 087 15862.79 530.68 52563.36 88888.00 2024-03-27 10:03:32.411 087 15862.75 530.70 52563.41 88888.00 2024-03-27 10:03:32.911 087 15862.73 530.72 52563.43 88888.00 2024-03-27 10:03:33.411 087 15862.73 530.69 52563.40 88888.00 2024-03-27 10:03:33.911 087 15862.73 530.69 52563.45 88888.00 2024-03-27 10:03:34.411 087 15862.73 530.72 52563.41 88888.00 2024-03-27 10:03:34.911 087 15862.74 530.71 52563.42 88888.00 2024-03-27 10:03:35.411 087 15862.76 530.68 52563.46 88888.00 2024-03-27 10:03:35.911 087 15862.72 530.66 52563.42 88888.00 2024-03-27 10:03:36.411 087 15862.72 530.67 52563.43 88888.00 2024-03-27 10:03:36.911 087 15862.65 530.68 52563.48 88888.00 2024-03-27 10:03:37.911 087 15862.68 530.65 52563.49 88888.00 2024-03-27 10:03:38.411 087 15862.71 530.68 52563.54 88888.00 2024-03-27 10:03:38.911 087 15862.65 530.65 52563.59 88888.00 2024-03-27 10:03:39.411 087 15862.72 530.63 52563.57 88888.00 2024-03-27 10:03:39.911 087 15862.76 530.67 52563.59 88888.00 2024-03-27 10:03:40.411 087 15862.75 530.68 52563.57 88888.00 2024-03-27 10:03:40.911 087 15862.75 530.68 52563.55 88888.00 2024-03-27 10:03:41.411 087 15862.76 530.69 52563.53 88888.00 2024-03-27 10:03:41.911 087 15862.73 530.68 52563.55 88888.00 2024-03-27 10:03:42.411 087 15862.79 530.67 52563.60 88888.00 2024-03-27 10:03:42.911 087 15862.81 530.69 52563.57 88888.00 2024-03-27 10:03:43.411 087 15862.82 530.69 52563.59 88888.00 2024-03-27 10:03:43.911 087 15862.81 530.66 52563.57 88888.00 2024-03-27 10:03:44.411 087 15862.81 530.68 52563.54 88888.00 2024-03-27 10:03:44.911 087 15862.83 530.68 52563.53 88888.00 2024-03-27 10:03:45.411 087 15862.83 530.68 52563.47 88888.00 2024-03-27 10:03:45.911 087 15862.85 530.70 52563.40 88888.00 2024-03-27 10:03:46.411 087 15862.84 530.70 52563.45 88888.00 2024-03-27 10:03:46.911 087 15862.89 530.71 52563.51 88888.00 2024-03-27 10:03:47.411 087 15862.91 530.72 52563.53 88888.00 2024-03-27 10:03:47.911 087 15862.91 530.72 52563.53 88888.00 2024-03-27 10:03:48.411 087 15862.94 530.71 52563.53 88888.00 2024-03-27 10:03:48.911 087 15862.95 530.75 52563.55 88888.00 2024-03-27 10:03:49.411 087 15862.92 530.77 52563.57 88888.00 2024-03-27 10:03:49.911 087 15862.84 530.82 52563.58 88888.00 2024-03-27 10:03:50.411 087 15862.85 530.92 52563.61 88888.00 2024-03-27 10:03:50.911 087 15862.85 530.85 52563.62 88888.00 2024-03-27 10:03:51.411 087 15862.86 530.80 52563.61 88888.00 2024-03-27 10:03:51.911 087 15862.89 530.77 52563.67 88888.00 2024-03-27 10:03:52.411 087 15862.83 530.74 52563.56 88888.00 2024-03-27 10:03:52.911 087 15862.84 530.75 52563.48 88888.00 2024-03-27 10:03:53.411 087 15862.86 530.77 52563.59 88888.00 2024-03-27 10:03:53.911 087 15862.92 530.75 52563.63 88888.00 2024-03-27 10:03:54.411 087 15862.95 530.74 52563.66 88888.00 2024-03-27 10:03:54.911 087 15862.94 530.82 52563.66 88888.00 2024-03-27 10:03:55.411 087 15862.97 530.83 52563.70 88888.00 2024-03-27 10:03:55.911 087 15862.90 530.83 52563.67 88888.00 2024-03-27 10:03:56.411 087 15862.89 530.78 52563.67 88888.00 2024-03-27 10:03:56.911 087 15862.92 530.79 52563.70 88888.00 2024-03-27 10:03:57.411 087 15862.93 530.84 52563.73 88888.00 2024-03-27 10:03:57.911 087 15863.00 530.84 52563.68 88888.00 2024-03-27 10:03:58.411 087 15863.01 530.83 52563.59 88888.00 2024-03-27 10:03:58.911 087 15863.01 530.84 52563.62 88888.00 2024-03-27 10:03:59.411 087 15863.02 530.82 52563.60 88888.00 2024-03-27 10:03:59.911 087 15863.04 530.82 52563.61 88888.00 2024-03-27 10:04:00.411 087 15863.09 530.83 52563.68 88888.00 2024-03-27 10:04:00.911 087 15863.13 530.78 52563.69 88888.00 2024-03-27 10:04:01.411 087 15863.15 530.75 52563.70 88888.00 2024-03-27 10:04:01.911 087 15863.17 530.71 52563.69 88888.00 2024-03-27 10:04:02.411 087 15863.19 530.77 52563.70 88888.00 2024-03-27 10:04:02.911 087 15863.19 530.83 52563.69 88888.00 2024-03-27 10:04:03.411 087 15863.21 530.87 52563.67 88888.00 2024-03-27 10:04:03.911 087 15863.22 530.91 52563.63 88888.00 2024-03-27 10:04:04.411 087 15863.22 530.89 52563.58 88888.00 2024-03-27 10:04:04.911 087 15863.16 530.86 52563.60 88888.00 2024-03-27 10:04:05.911 087 15863.19 530.91 52563.54 88888.00 2024-03-27 10:04:06.411 087 15863.21 530.91 52563.59 88888.00 2024-03-27 10:04:06.911 087 15863.21 530.91 52563.58 88888.00 2024-03-27 10:04:07.411 087 15863.25 530.89 52563.57 88888.00 2024-03-27 10:04:07.911 087 15863.21 530.86 52563.61 88888.00 2024-03-27 10:04:08.411 087 15863.16 530.84 52563.61 88888.00 2024-03-27 10:04:08.911 087 15863.12 530.88 52563.62 88888.00 2024-03-27 10:04:09.411 087 15863.07 530.83 52563.59 88888.00 2024-03-27 10:04:09.911 087 15863.08 530.78 52563.65 88888.00 2024-03-27 10:04:10.411 087 15863.08 530.79 52563.66 88888.00 2024-03-27 10:04:10.911 087 15863.09 530.83 52563.62 88888.00 2024-03-27 10:04:11.411 087 15863.04 530.83 52563.62 88888.00 2024-03-27 10:04:11.911 087 15863.06 530.85 52563.63 88888.00 2024-03-27 10:04:12.411 087 15863.06 530.86 52563.66 88888.00 2024-03-27 10:04:12.911 087 15863.01 530.83 52563.66 88888.00 2024-03-27 10:04:13.411 087 15862.95 530.84 52563.61 88888.00 2024-03-27 10:04:13.911 087 15862.97 530.84 52563.56 88888.00 2024-03-27 10:04:14.411 087 15862.95 530.83 52563.58 88888.00 2024-03-27 10:04:14.911 087 15862.91 530.82 52563.60 88888.00 2024-03-27 10:04:15.911 087 15862.99 530.75 52563.58 88888.00 2024-03-27 10:04:16.411 087 15862.98 530.75 52563.55 88888.00 2024-03-27 10:04:16.911 087 15862.99 530.76 52563.53 88888.00 2024-03-27 10:04:17.411 087 15862.98 530.76 52563.53 88888.00 2024-03-27 10:04:17.911 087 15862.92 530.75 52563.49 88888.00 2024-03-27 10:04:18.411 087 15862.92 530.76 52563.50 88888.00 2024-03-27 10:04:18.911 087 15862.93 530.77 52563.60 88888.00 2024-03-27 10:04:19.411 087 15862.99 530.72 52563.56 88888.00 2024-03-27 10:04:19.911 087 15863.01 530.74 52563.57 88888.00 2024-03-27 10:04:20.411 087 15863.01 530.77 52563.63 88888.00 2024-03-27 10:04:20.911 087 15863.07 530.78 52563.59 88888.00 2024-03-27 10:04:21.411 087 15863.08 530.79 52563.56 88888.00 2024-03-27 10:04:21.911 087 15863.09 530.80 52563.57 88888.00 2024-03-27 10:04:22.411 087 15863.13 530.82 52563.63 88888.00 2024-03-27 10:04:22.911 087 15863.16 530.82 52563.66 88888.00 2024-03-27 10:04:23.411 087 15863.21 530.82 52563.61 88888.00 2024-03-27 10:04:23.911 087 15863.18 530.86 52563.61 88888.00 2024-03-27 10:04:24.411 087 15863.13 530.89 52563.61 88888.00 2024-03-27 10:04:24.911 087 15863.17 530.87 52563.61 88888.00 2024-03-27 10:04:25.411 087 15863.23 530.85 52563.59 88888.00 2024-03-27 10:04:25.911 087 15863.28 530.86 52563.58 88888.00 2024-03-27 10:04:26.411 087 15863.30 530.86 52563.57 88888.00 2024-03-27 10:04:26.911 087 15863.26 530.88 52563.58 88888.00 2024-03-27 10:04:27.411 087 15863.22 530.89 52563.61 88888.00 2024-03-27 10:04:27.911 087 15863.22 530.87 52563.60 88888.00 2024-03-27 10:04:28.411 087 15863.23 530.88 52563.57 88888.00 2024-03-27 10:04:28.911 087 15863.26 530.88 52563.61 88888.00 2024-03-27 10:04:29.411 087 15863.28 530.87 52563.60 88888.00 2024-03-27 10:04:29.911 087 15863.27 530.89 52563.58 88888.00 2024-03-27 10:04:30.411 087 15863.29 530.89 52563.56 88888.00 2024-03-27 10:04:30.911 087 15863.26 530.95 52563.53 88888.00 2024-03-27 10:04:31.411 087 15863.26 530.95 52563.54 88888.00 2024-03-27 10:04:31.911 087 15863.22 530.95 52563.57 88888.00 2024-03-27 10:04:32.411 087 15863.22 531.00 52563.58 88888.00 2024-03-27 10:04:32.911 087 15863.26 531.04 52563.60 88888.00 2024-03-27 10:04:33.411 087 15863.23 531.05 52563.66 88888.00 2024-03-27 10:04:33.911 087 15863.20 531.05 52563.62 88888.00 2024-03-27 10:04:34.411 087 15863.19 531.09 52563.67 88888.00 2024-03-27 10:04:34.911 087 15863.17 531.09 52563.62 88888.00 2024-03-27 10:04:35.911 087 15863.21 531.10 52563.66 88888.00 2024-03-27 10:04:36.411 087 15863.29 531.11 52563.73 88888.00 2024-03-27 10:04:36.911 087 15863.27 531.11 52563.71 88888.00 2024-03-27 10:04:37.411 087 15863.23 531.14 52563.69 88888.00 2024-03-27 10:04:37.911 087 15863.26 531.14 52563.69 88888.00 2024-03-27 10:04:38.411 087 15863.25 531.15 52563.70 88888.00 2024-03-27 10:04:38.911 087 15863.22 531.18 52563.74 88888.00 2024-03-27 10:04:39.411 087 15863.21 531.14 52563.78 88888.00 2024-03-27 10:04:39.911 087 15863.26 531.12 52563.75 88888.00 2024-03-27 10:04:40.411 087 15863.29 531.11 52563.80 88888.00 2024-03-27 10:04:40.911 087 15863.27 531.10 52563.78 88888.00 2024-03-27 10:04:41.411 087 15863.34 531.11 52563.81 88888.00 2024-03-27 10:04:41.911 087 15863.40 531.06 52563.79 88888.00 2024-03-27 10:04:42.411 087 15863.39 531.06 52563.75 88888.00 2024-03-27 10:04:42.911 087 15863.43 531.12 52563.74 88888.00 2024-03-27 10:04:43.411 087 15863.47 531.14 52563.75 88888.00 2024-03-27 10:04:43.911 087 15863.47 531.17 52563.76 88888.00 2024-03-27 10:04:44.411 087 15863.49 531.17 52563.78 88888.00 2024-03-27 10:04:44.911 087 15863.49 531.15 52563.75 88888.00 2024-03-27 10:04:45.911 087 15863.56 531.13 52563.78 88888.00 2024-03-27 10:04:46.411 087 15863.58 531.08 52563.72 88888.00 2024-03-27 10:04:46.911 087 15863.59 531.01 52563.71 88888.00 2024-03-27 10:04:47.411 087 15863.53 531.00 52563.75 88888.00 2024-03-27 10:04:47.911 087 15863.52 530.95 52563.76 88888.00 2024-03-27 10:04:48.411 087 15863.49 530.91 52563.74 88888.00 2024-03-27 10:04:48.911 087 15863.56 530.89 52563.74 88888.00 2024-03-27 10:04:49.411 087 15863.59 530.86 52563.74 88888.00 2024-03-27 10:04:49.911 087 15863.59 530.88 52563.72 88888.00 2024-03-27 10:04:50.411 087 15863.56 530.92 52563.75 88888.00 2024-03-27 10:04:50.911 087 15863.55 530.94 52563.73 88888.00 2024-03-27 10:04:51.411 087 15863.50 530.91 52563.71 88888.00 2024-03-27 10:04:51.911 087 15863.49 530.89 52563.74 88888.00 2024-03-27 10:04:52.411 087 15863.48 530.93 52563.79 88888.00 2024-03-27 10:04:52.911 087 15863.44 530.89 52563.80 88888.00 2024-03-27 10:04:53.411 087 15863.39 530.85 52563.82 88888.00 2024-03-27 10:04:53.911 087 15863.38 530.89 52563.79 88888.00 2024-03-27 10:04:54.411 087 15863.41 530.88 52563.77 88888.00 2024-03-27 10:04:54.911 087 15863.40 530.83 52563.74 88888.00 2024-03-27 10:04:55.411 087 15863.34 530.84 52563.75 88888.00 2024-03-27 10:04:55.911 087 15863.36 530.82 52563.78 88888.00 2024-03-27 10:04:56.411 087 15863.34 530.82 52563.78 88888.00 2024-03-27 10:04:56.911 087 15863.34 530.82 52563.78 88888.00 2024-03-27 10:04:57.411 087 15863.32 530.79 52563.80 88888.00 2024-03-27 10:04:57.911 087 15863.32 530.76 52563.86 88888.00 2024-03-27 10:04:58.411 087 15863.32 530.77 52563.79 88888.00 2024-03-27 10:04:58.911 087 15863.32 530.78 52563.77 88888.00 2024-03-27 10:04:59.411 087 15863.35 530.72 52563.73 88888.00 2024-03-27 10:04:59.911 087 15863.34 530.69 52563.76 88888.00 2024-03-27 10:05:00.411 087 15863.35 530.63 52563.79 88888.00 2024-03-27 10:05:00.911 087 15863.37 530.62 52563.74 88888.00 2024-03-27 10:05:01.411 087 15863.37 530.63 52563.76 88888.00 2024-03-27 10:05:01.911 087 15863.45 530.68 52563.74 88888.00 2024-03-27 10:05:02.411 087 15863.40 530.69 52563.74 88888.00 2024-03-27 10:05:02.911 087 15863.37 530.68 52563.74 88888.00 2024-03-27 10:05:03.411 087 15863.40 530.67 52563.75 88888.00 2024-03-27 10:05:03.911 087 15863.46 530.65 52563.75 88888.00 2024-03-27 10:05:04.411 087 15863.47 530.65 52563.76 88888.00 2024-03-27 10:05:04.911 087 15863.43 530.65 52563.82 88888.00 2024-03-27 10:05:05.411 087 15863.44 530.66 52563.80 88888.00 2024-03-27 10:05:05.911 087 15863.36 530.68 52563.71 88888.00 2024-03-27 10:05:06.411 087 15863.37 530.63 52563.66 88888.00 2024-03-27 10:05:06.911 087 15863.36 530.62 52563.66 88888.00 2024-03-27 10:05:07.411 087 15863.37 530.66 52563.66 88888.00 2024-03-27 10:05:07.911 087 15863.37 530.65 52563.66 88888.00 2024-03-27 10:05:08.411 087 15863.32 530.57 52563.71 88888.00 2024-03-27 10:05:09.411 087 15863.31 530.59 52563.80 88888.00 2024-03-27 10:05:09.911 087 15863.36 530.57 52563.82 88888.00 2024-03-27 10:05:10.411 087 15863.32 530.57 52563.83 88888.00 2024-03-27 10:05:10.911 087 15863.35 530.57 52563.81 88888.00 2024-03-27 10:05:11.411 087 15863.35 530.57 52563.79 88888.00 2024-03-27 10:05:11.911 087 15863.30 530.51 52563.82 88888.00 2024-03-27 10:05:12.411 087 15863.23 530.57 52563.82 88888.00 2024-03-27 10:05:12.911 087 15863.28 530.54 52563.84 88888.00 2024-03-27 10:05:13.411 087 15863.28 530.51 52563.89 88888.00 2024-03-27 10:05:13.911 087 15863.26 530.52 52563.84 88888.00 2024-03-27 10:05:14.411 087 15863.23 530.54 52563.76 88888.00 2024-03-27 10:05:14.911 087 15863.20 530.56 52563.77 88888.00 2024-03-27 10:05:15.411 087 15863.22 530.51 52563.79 88888.00 2024-03-27 10:05:15.911 087 15863.20 530.48 52563.80 88888.00 2024-03-27 10:05:16.411 087 15863.19 530.43 52563.78 88888.00 2024-03-27 10:05:16.911 087 15863.17 530.45 52563.74 88888.00 2024-03-27 10:05:17.411 087 15863.16 530.49 52563.73 88888.00 2024-03-27 10:05:17.911 087 15863.13 530.46 52563.71 88888.00 2024-03-27 10:05:18.411 087 15863.10 530.45 52563.75 88888.00 2024-03-27 10:05:19.411 087 15863.18 530.45 52563.84 88888.00 2024-03-27 10:05:19.911 087 15863.15 530.44 52563.76 88888.00 2024-03-27 10:05:20.411 087 15863.07 530.43 52563.75 88888.00 2024-03-27 10:05:20.911 087 15863.07 530.44 52563.79 88888.00 2024-03-27 10:05:21.411 087 15863.09 530.41 52563.76 88888.00 2024-03-27 10:05:21.911 087 15863.09 530.41 52563.73 88888.00 2024-03-27 10:05:22.411 087 15863.09 530.40 52563.74 88888.00 2024-03-27 10:05:22.911 087 15863.07 530.42 52563.76 88888.00 2024-03-27 10:05:23.411 087 15863.12 530.40 52563.78 88888.00 2024-03-27 10:05:23.911 087 15863.13 530.40 52563.76 88888.00 2024-03-27 10:05:24.411 087 15863.16 530.39 52563.71 88888.00 2024-03-27 10:05:24.911 087 15863.21 530.39 52563.71 88888.00 2024-03-27 10:05:25.411 087 15863.22 530.36 52563.68 88888.00 2024-03-27 10:05:25.911 087 15863.19 530.36 52563.73 88888.00 2024-03-27 10:05:26.411 087 15863.20 530.37 52563.76 88888.00 2024-03-27 10:05:26.911 087 15863.19 530.35 52563.82 88888.00 2024-03-27 10:05:27.411 087 15863.19 530.32 52563.83 88888.00 2024-03-27 10:05:27.911 087 15863.23 530.34 52563.77 88888.00 2024-03-27 10:05:28.411 087 15863.23 530.36 52563.76 88888.00 2024-03-27 10:05:29.411 087 15863.30 530.35 52563.73 88888.00 2024-03-27 10:05:29.911 087 15863.34 530.40 52563.72 88888.00 2024-03-27 10:05:30.411 087 15863.31 530.43 52563.70 88888.00 2024-03-27 10:05:30.911 087 15863.31 530.42 52563.69 88888.00 2024-03-27 10:05:31.411 087 15863.35 530.41 52563.76 88888.00 2024-03-27 10:05:31.911 087 15863.35 530.35 52563.78 88888.00 2024-03-27 10:05:32.411 087 15863.38 530.31 52563.74 88888.00 2024-03-27 10:05:32.911 087 15863.36 530.27 52563.74 88888.00 2024-03-27 10:05:33.411 087 15863.39 530.32 52563.78 88888.00 2024-03-27 10:05:33.911 087 15863.44 530.32 52563.80 88888.00 2024-03-27 10:05:34.411 087 15863.43 530.34 52563.82 88888.00 2024-03-27 10:05:34.911 087 15863.39 530.30 52563.84 88888.00 2024-03-27 10:05:35.411 087 15863.39 530.31 52563.81 88888.00 2024-03-27 10:05:35.911 087 15863.35 530.33 52563.78 88888.00 2024-03-27 10:05:36.411 087 15863.34 530.36 52563.80 88888.00 2024-03-27 10:05:36.911 087 15863.32 530.33 52563.79 88888.00 2024-03-27 10:05:37.411 087 15863.26 530.33 52563.80 88888.00 2024-03-27 10:05:37.911 087 15863.26 530.33 52563.79 88888.00 2024-03-27 10:05:38.411 087 15863.28 530.28 52563.75 88888.00 2024-03-27 10:05:39.411 087 15863.29 530.28 52563.71 88888.00 2024-03-27 10:05:39.911 087 15863.27 530.31 52563.72 88888.00 2024-03-27 10:05:40.411 087 15863.28 530.32 52563.75 88888.00 2024-03-27 10:05:40.911 087 15863.28 530.34 52563.72 88888.00 2024-03-27 10:05:41.411 087 15863.29 530.39 52563.77 88888.00 2024-03-27 10:05:41.911 087 15863.31 530.37 52563.84 88888.00 2024-03-27 10:05:42.411 087 15863.26 530.36 52563.87 88888.00 2024-03-27 10:05:42.911 087 15863.25 530.36 52563.78 88888.00 2024-03-27 10:05:43.411 087 15863.23 530.35 52563.72 88888.00 2024-03-27 10:05:43.911 087 15863.25 530.35 52563.72 88888.00 2024-03-27 10:05:44.411 087 15863.23 530.34 52563.77 88888.00 2024-03-27 10:05:44.911 087 15863.22 530.35 52563.74 88888.00 2024-03-27 10:05:45.411 087 15863.26 530.36 52563.74 88888.00 2024-03-27 10:05:45.911 087 15863.22 530.40 52563.74 88888.00 2024-03-27 10:05:46.411 087 15863.17 530.37 52563.72 88888.00 2024-03-27 10:05:46.911 087 15863.22 530.37 52563.72 88888.00 2024-03-27 10:05:47.411 087 15863.21 530.40 52563.79 88888.00 2024-03-27 10:05:47.911 087 15863.20 530.39 52563.86 88888.00 2024-03-27 10:05:48.411 087 15863.17 530.44 52563.82 88888.00 2024-03-27 10:05:48.911 087 15863.18 530.49 52563.75 88888.00 2024-03-27 10:05:49.411 087 15863.21 530.50 52563.76 88888.00 2024-03-27 10:05:49.911 087 15863.16 530.50 52563.78 88888.00 2024-03-27 10:05:50.411 087 15863.11 530.53 52563.80 88888.00 2024-03-27 10:05:50.911 087 15863.16 530.54 52563.77 88888.00 2024-03-27 10:05:51.411 087 15863.17 530.56 52563.73 88888.00 2024-03-27 10:05:51.911 087 15863.15 530.53 52563.69 88888.00 2024-03-27 10:05:52.411 087 15863.16 530.48 52563.68 88888.00 2024-03-27 10:05:52.911 087 15863.11 530.48 52563.65 88888.00 2024-03-27 10:05:53.411 087 15863.07 530.49 52563.63 88888.00 2024-03-27 10:05:53.911 087 15863.04 530.49 52563.67 88888.00 2024-03-27 10:05:54.411 087 15862.99 530.46 52563.63 88888.00 2024-03-27 10:05:54.911 087 15862.97 530.50 52563.69 88888.00 2024-03-27 10:05:55.411 087 15862.91 530.50 52563.69 88888.00 2024-03-27 10:05:55.911 087 15862.84 530.49 52563.71 88888.00 2024-03-27 10:05:56.411 087 15862.84 530.50 52563.70 88888.00 2024-03-27 10:05:56.911 087 15862.85 530.50 52563.74 88888.00 2024-03-27 10:05:57.411 087 15862.88 530.50 52563.73 88888.00 2024-03-27 10:05:57.911 087 15862.89 530.49 52563.72 88888.00 2024-03-27 10:05:58.411 087 15862.84 530.48 52563.68 88888.00 2024-03-27 10:05:58.911 087 15862.82 530.50 52563.62 88888.00 2024-03-27 10:05:59.411 087 15862.81 530.51 52563.58 88888.00 2024-03-27 10:05:59.911 087 15862.81 530.52 52563.58 88888.00 2024-03-27 10:06:00.411 087 15862.80 530.53 52563.56 88888.00 2024-03-27 10:06:00.911 087 15862.75 530.52 52563.51 88888.00 2024-03-27 10:06:01.411 087 15862.71 530.52 52563.56 88888.00 2024-03-27 10:06:01.911 087 15862.73 530.58 52563.67 88888.00 2024-03-27 10:06:02.411 087 15862.71 530.59 52563.70 88888.00 2024-03-27 10:06:02.911 087 15862.72 530.61 52563.69 88888.00 2024-03-27 10:06:03.411 087 15862.68 530.59 52563.67 88888.00 2024-03-27 10:06:03.911 087 15862.65 530.54 52563.67 88888.00 2024-03-27 10:06:04.411 087 15862.67 530.52 52563.65 88888.00 2024-03-27 10:06:04.911 087 15862.59 530.52 52563.66 88888.00 2024-03-27 10:06:05.411 087 15862.53 530.49 52563.66 88888.00 2024-03-27 10:06:05.911 087 15862.55 530.45 52563.67 88888.00 2024-03-27 10:06:06.411 087 15862.49 530.45 52563.62 88888.00 2024-03-27 10:06:06.911 087 15862.45 530.44 52563.63 88888.00 2024-03-27 10:06:07.411 087 15862.49 530.42 52563.61 88888.00 2024-03-27 10:06:07.911 087 15862.45 530.41 52563.55 88888.00 2024-03-27 10:06:08.411 087 15862.41 530.36 52563.58 88888.00 2024-03-27 10:06:08.911 087 15862.39 530.35 52563.63 88888.00 2024-03-27 10:06:09.411 087 15862.38 530.36 52563.67 88888.00 2024-03-27 10:06:09.911 087 15862.38 530.35 52563.61 88888.00 2024-03-27 10:06:10.411 087 15862.38 530.33 52563.62 88888.00 2024-03-27 10:06:10.911 087 15862.39 530.32 52563.63 88888.00 2024-03-27 10:06:11.411 087 15862.43 530.27 52563.58 88888.00 2024-03-27 10:06:11.911 087 15862.41 530.30 52563.60 88888.00 2024-03-27 10:06:12.411 087 15862.43 530.31 52563.60 88888.00 2024-03-27 10:06:12.911 087 15862.41 530.32 52563.59 88888.00 2024-03-27 10:06:13.411 087 15862.39 530.33 52563.58 88888.00 2024-03-27 10:06:13.911 087 15862.40 530.31 52563.59 88888.00 2024-03-27 10:06:14.411 087 15862.38 530.28 52563.56 88888.00 2024-03-27 10:06:14.911 087 15862.36 530.31 52563.52 88888.00 2024-03-27 10:06:15.411 087 15862.35 530.30 52563.50 88888.00 2024-03-27 10:06:15.911 087 15862.31 530.32 52563.52 88888.00 2024-03-27 10:06:16.411 087 15862.34 530.31 52563.57 88888.00 2024-03-27 10:06:16.911 087 15862.34 530.27 52563.55 88888.00 2024-03-27 10:06:17.411 087 15862.32 530.30 52563.58 88888.00 2024-03-27 10:06:17.911 087 15862.29 530.34 52563.60 88888.00 2024-03-27 10:06:18.411 087 15862.28 530.34 52563.61 88888.00 2024-03-27 10:06:18.911 087 15862.32 530.32 52563.59 88888.00 2024-03-27 10:06:19.411 087 15862.34 530.35 52563.60 88888.00 2024-03-27 10:06:19.911 087 15862.30 530.36 52563.60 88888.00 2024-03-27 10:06:20.911 087 15862.32 530.32 52563.59 88888.00 2024-03-27 10:06:21.411 087 15862.29 530.34 52563.63 88888.00 2024-03-27 10:06:21.911 087 15862.34 530.34 52563.66 88888.00 2024-03-27 10:06:22.411 087 15862.34 530.28 52563.60 88888.00 2024-03-27 10:06:22.911 087 15862.35 530.27 52563.58 88888.00 2024-03-27 10:06:23.411 087 15862.36 530.24 52563.61 88888.00 2024-03-27 10:06:23.911 087 15862.36 530.27 52563.63 88888.00 2024-03-27 10:06:24.411 087 15862.39 530.33 52563.63 88888.00 2024-03-27 10:06:24.911 087 15862.36 530.32 52563.69 88888.00 2024-03-27 10:06:25.411 087 15862.29 530.33 52563.67 88888.00 2024-03-27 10:06:25.911 087 15862.30 530.31 52563.62 88888.00 2024-03-27 10:06:26.411 087 15862.28 530.27 52563.70 88888.00 2024-03-27 10:06:26.911 087 15862.26 530.27 52563.63 88888.00 2024-03-27 10:06:27.411 087 15862.23 530.24 52563.58 88888.00 2024-03-27 10:06:27.911 087 15862.29 530.26 52563.59 88888.00 2024-03-27 10:06:28.411 087 15862.32 530.27 52563.59 88888.00 2024-03-27 10:06:28.911 087 15862.35 530.27 52563.65 88888.00 2024-03-27 10:06:29.411 087 15862.35 530.27 52563.62 88888.00 2024-03-27 10:06:29.911 087 15862.36 530.24 52563.57 88888.00 2024-03-27 10:06:30.411 087 15862.37 530.25 52563.62 88888.00 2024-03-27 10:06:30.912 087 15862.38 530.28 52563.67 88888.00 2024-03-27 10:06:31.412 087 15862.39 530.24 52563.63 88888.00 2024-03-27 10:06:31.912 087 15862.40 530.25 52563.68 88888.00 2024-03-27 10:06:32.412 087 15862.39 530.27 52563.69 88888.00 2024-03-27 10:06:32.912 087 15862.39 530.30 52563.65 88888.00 2024-03-27 10:06:33.412 087 15862.37 530.31 52563.63 88888.00 2024-03-27 10:06:33.912 087 15862.44 530.32 52563.63 88888.00 2024-03-27 10:06:34.412 087 15862.48 530.30 52563.68 88888.00 2024-03-27 10:06:34.912 087 15862.53 530.28 52563.65 88888.00 2024-03-27 10:06:35.412 087 15862.57 530.27 52563.69 88888.00 2024-03-27 10:06:35.912 087 15862.56 530.26 52563.70 88888.00 2024-03-27 10:06:36.412 087 15862.56 530.25 52563.59 88888.00 2024-03-27 10:06:36.912 087 15862.57 530.20 52563.55 88888.00 2024-03-27 10:06:37.412 087 15862.58 530.22 52563.61 88888.00 2024-03-27 10:06:37.912 087 15862.58 530.28 52563.73 88888.00 2024-03-27 10:06:38.912 087 15862.67 530.27 52563.71 88888.00 2024-03-27 10:06:39.412 087 15862.67 530.26 52563.74 88888.00 2024-03-27 10:06:39.912 087 15862.64 530.22 52563.69 88888.00 2024-03-27 10:06:40.412 087 15862.66 530.16 52563.65 88888.00 2024-03-27 10:06:40.912 087 15862.67 530.17 52563.61 88888.00 2024-03-27 10:06:41.412 087 15862.72 530.19 52563.65 88888.00 2024-03-27 10:06:41.912 087 15862.73 530.23 52563.62 88888.00 2024-03-27 10:06:42.412 087 15862.74 530.23 52563.63 88888.00 2024-03-27 10:06:42.912 087 15862.71 530.23 52563.61 88888.00 2024-03-27 10:06:43.412 087 15862.70 530.24 52563.58 88888.00 2024-03-27 10:06:43.912 087 15862.71 530.25 52563.56 88888.00 2024-03-27 10:06:44.412 087 15862.75 530.27 52563.58 88888.00 2024-03-27 10:06:44.912 087 15862.73 530.26 52563.72 88888.00 2024-03-27 10:06:45.412 087 15862.77 530.28 52563.79 88888.00 2024-03-27 10:06:45.912 087 15862.79 530.32 52563.80 88888.00 2024-03-27 10:06:46.412 087 15862.80 530.35 52563.73 88888.00 2024-03-27 10:06:46.912 087 15862.83 530.26 52563.68 88888.00 2024-03-27 10:06:47.412 087 15862.81 530.26 52563.65 88888.00 2024-03-27 10:06:47.912 087 15862.81 530.28 52563.68 88888.00 2024-03-27 10:06:48.912 087 15862.86 530.31 52563.78 88888.00 2024-03-27 10:06:49.412 087 15862.90 530.26 52563.74 88888.00 2024-03-27 10:06:49.912 087 15862.94 530.25 52563.78 88888.00 2024-03-27 10:06:50.412 087 15862.97 530.27 52563.74 88888.00 2024-03-27 10:06:50.912 087 15863.01 530.31 52563.76 88888.00 2024-03-27 10:06:51.412 087 15863.00 530.33 52563.78 88888.00 2024-03-27 10:06:51.912 087 15863.07 530.35 52563.82 88888.00 2024-03-27 10:06:52.412 087 15863.11 530.35 52563.78 88888.00 2024-03-27 10:06:52.912 087 15863.19 530.36 52563.81 88888.00 2024-03-27 10:06:53.412 087 15863.19 530.40 52563.79 88888.00 2024-03-27 10:06:53.912 087 15863.22 530.40 52563.77 88888.00 2024-03-27 10:06:54.412 087 15863.26 530.42 52563.81 88888.00 2024-03-27 10:06:54.912 087 15863.31 530.42 52563.82 88888.00 2024-03-27 10:06:55.412 087 15863.34 530.48 52563.90 88888.00 2024-03-27 10:06:55.912 087 15863.34 530.53 52563.87 88888.00 2024-03-27 10:06:56.412 087 15863.36 530.51 52563.89 88888.00 2024-03-27 10:06:56.912 087 15863.39 530.49 52563.91 88888.00 2024-03-27 10:06:57.412 087 15863.39 530.46 52563.95 88888.00 2024-03-27 10:06:57.912 087 15863.39 530.46 52563.89 88888.00 2024-03-27 10:06:58.412 087 15863.45 530.53 52563.91 88888.00 2024-03-27 10:06:58.912 087 15863.48 530.57 52563.94 88888.00 2024-03-27 10:06:59.412 087 15863.53 530.53 52563.95 88888.00 2024-03-27 10:06:59.912 087 15863.49 530.53 52563.96 88888.00 2024-03-27 10:07:00.412 087 15863.50 530.56 52563.94 88888.00 2024-03-27 10:07:00.912 087 15863.53 530.57 52563.99 88888.00 2024-03-27 10:07:01.412 087 15863.49 530.62 52564.03 88888.00 2024-03-27 10:07:02.412 087 15863.49 530.72 52564.04 88888.00 2024-03-27 10:07:02.912 087 15863.54 530.72 52564.03 88888.00 2024-03-27 10:07:03.412 087 15863.52 530.67 52564.03 88888.00 2024-03-27 10:07:03.912 087 15863.54 530.69 52564.07 88888.00 2024-03-27 10:07:04.412 087 15863.57 530.70 52564.04 88888.00 2024-03-27 10:07:04.912 087 15863.55 530.69 52564.04 88888.00 2024-03-27 10:07:05.412 087 15863.54 530.71 52564.03 88888.00 2024-03-27 10:07:05.912 087 15863.58 530.74 52564.07 88888.00 2024-03-27 10:07:06.412 087 15863.56 530.79 52564.10 88888.00 2024-03-27 10:07:06.912 087 15863.49 530.82 52564.14 88888.00 2024-03-27 10:07:07.412 087 15863.48 530.82 52564.16 88888.00 2024-03-27 10:07:07.912 087 15863.57 530.82 52564.14 88888.00 2024-03-27 10:07:08.412 087 15863.53 530.87 52564.16 88888.00 2024-03-27 10:07:08.912 087 15863.53 530.91 52564.16 88888.00 2024-03-27 10:07:09.412 087 15863.52 530.91 52564.18 88888.00 2024-03-27 10:07:09.912 087 15863.47 531.00 52564.13 88888.00 2024-03-27 10:07:10.412 087 15863.50 531.04 52564.14 88888.00 2024-03-27 10:07:10.912 087 15863.55 531.01 52564.03 88888.00 2024-03-27 10:07:11.412 087 15863.53 530.95 52563.99 88888.00 2024-03-27 10:07:12.412 087 15863.53 531.02 52564.07 88888.00 2024-03-27 10:07:12.912 087 15863.54 531.08 52564.09 88888.00 2024-03-27 10:07:13.412 087 15863.52 531.09 52564.10 88888.00 2024-03-27 10:07:13.912 087 15863.56 531.06 52564.06 88888.00 2024-03-27 10:07:14.412 087 15863.62 531.02 52564.07 88888.00 2024-03-27 10:07:14.912 087 15863.58 531.02 52564.06 88888.00 2024-03-27 10:07:15.412 087 15863.50 531.10 52564.04 88888.00 2024-03-27 10:07:15.912 087 15863.50 531.09 52564.03 88888.00 2024-03-27 10:07:16.412 087 15863.48 531.10 52564.03 88888.00 2024-03-27 10:07:16.912 087 15863.48 531.13 52564.00 88888.00 2024-03-27 10:07:17.412 087 15863.50 531.14 52564.06 88888.00 2024-03-27 10:07:17.912 087 15863.49 531.15 52564.13 88888.00 2024-03-27 10:07:18.412 087 15863.48 531.17 52564.11 88888.00 2024-03-27 10:07:18.912 087 15863.44 531.15 52564.06 88888.00 2024-03-27 10:07:19.412 087 15863.40 531.13 52563.98 88888.00 2024-03-27 10:07:19.912 087 15863.37 531.10 52563.92 88888.00 2024-03-27 10:07:20.412 087 15863.39 531.13 52563.94 88888.00 2024-03-27 10:07:20.912 087 15863.45 531.17 52563.96 88888.00 2024-03-27 10:07:21.412 087 15863.41 531.15 52563.90 88888.00 2024-03-27 10:07:22.412 087 15863.44 531.18 52563.90 88888.00 2024-03-27 10:07:22.912 087 15863.49 531.21 52563.89 88888.00 2024-03-27 10:07:23.412 087 15863.50 531.22 52563.91 88888.00 2024-03-27 10:07:23.912 087 15863.52 531.22 52563.91 88888.00 2024-03-27 10:07:24.412 087 15863.46 531.19 52563.86 88888.00 2024-03-27 10:07:24.912 087 15863.45 531.20 52563.78 88888.00 2024-03-27 10:07:25.412 087 15863.47 531.26 52563.73 88888.00 2024-03-27 10:07:25.912 087 15863.44 531.26 52563.72 88888.00 2024-03-27 10:07:26.412 087 15863.49 531.26 52563.75 88888.00 2024-03-27 10:07:26.912 087 15863.52 531.27 52563.76 88888.00 2024-03-27 10:07:27.412 087 15863.53 531.35 52563.78 88888.00 2024-03-27 10:07:27.912 087 15863.59 531.38 52563.82 88888.00 2024-03-27 10:07:28.412 087 15863.54 531.32 52563.76 88888.00 2024-03-27 10:07:28.912 087 15863.54 531.34 52563.77 88888.00 2024-03-27 10:07:29.412 087 15863.57 531.32 52563.81 88888.00 2024-03-27 10:07:29.912 087 15863.55 531.31 52563.77 88888.00 2024-03-27 10:07:30.412 087 15863.57 531.34 52563.75 88888.00 2024-03-27 10:07:30.912 087 15863.59 531.37 52563.73 88888.00 2024-03-27 10:07:31.412 087 15863.63 531.35 52563.74 88888.00 2024-03-27 10:07:31.912 087 15863.66 531.34 52563.74 88888.00 2024-03-27 10:07:32.412 087 15863.66 531.36 52563.76 88888.00 2024-03-27 10:07:32.912 087 15863.70 531.36 52563.75 88888.00 2024-03-27 10:07:33.412 087 15863.73 531.32 52563.74 88888.00 2024-03-27 10:07:33.912 087 15863.67 531.30 52563.77 88888.00 2024-03-27 10:07:34.412 087 15863.66 531.29 52563.77 88888.00 2024-03-27 10:07:34.912 087 15863.70 531.27 52563.88 88888.00 2024-03-27 10:07:35.412 087 15863.64 531.25 52563.84 88888.00 2024-03-27 10:07:35.912 087 15863.68 531.23 52563.82 88888.00 2024-03-27 10:07:36.412 087 15863.73 531.25 52563.83 88888.00 2024-03-27 10:07:36.912 087 15863.65 531.27 52563.83 88888.00 2024-03-27 10:07:37.412 087 15863.63 531.29 52563.79 88888.00 2024-03-27 10:07:37.912 087 15863.64 531.29 52563.76 88888.00 2024-03-27 10:07:38.412 087 15863.67 531.28 52563.78 88888.00 2024-03-27 10:07:38.912 087 15863.63 531.26 52563.77 88888.00 2024-03-27 10:07:39.412 087 15863.57 531.26 52563.74 88888.00 2024-03-27 10:07:39.912 087 15863.56 531.25 52563.76 88888.00 2024-03-27 10:07:40.412 087 15863.56 531.27 52563.72 88888.00 2024-03-27 10:07:40.912 087 15863.56 531.26 52563.67 88888.00 2024-03-27 10:07:41.412 087 15863.50 531.22 52563.73 88888.00 2024-03-27 10:07:41.912 087 15863.50 531.21 52563.76 88888.00 2024-03-27 10:07:42.412 087 15863.48 531.17 52563.71 88888.00 2024-03-27 10:07:42.912 087 15863.41 531.13 52563.69 88888.00 2024-03-27 10:07:43.412 087 15863.35 531.18 52563.69 88888.00 2024-03-27 10:07:43.912 087 15863.38 531.22 52563.69 88888.00 2024-03-27 10:07:44.412 087 15863.39 531.23 52563.63 88888.00 2024-03-27 10:07:44.912 087 15863.32 531.23 52563.61 88888.00 2024-03-27 10:07:45.412 087 15863.26 531.21 52563.66 88888.00 2024-03-27 10:07:45.912 087 15863.27 531.25 52563.61 88888.00 2024-03-27 10:07:46.412 087 15863.23 531.25 52563.65 88888.00 2024-03-27 10:07:46.912 087 15863.18 531.23 52563.61 88888.00 2024-03-27 10:07:47.412 087 15863.20 531.20 52563.58 88888.00 2024-03-27 10:07:47.912 087 15863.19 531.19 52563.57 88888.00 2024-03-27 10:07:48.412 087 15863.17 531.22 52563.65 88888.00 2024-03-27 10:07:48.912 087 15863.18 531.17 52563.63 88888.00 2024-03-27 10:07:49.412 087 15863.19 531.12 52563.61 88888.00 2024-03-27 10:07:49.912 087 15863.12 531.14 52563.53 88888.00 2024-03-27 10:07:50.412 087 15863.08 531.11 52563.43 88888.00 2024-03-27 10:07:50.912 087 15863.12 531.08 52563.49 88888.00 2024-03-27 10:07:51.412 087 15863.16 531.08 52563.54 88888.00 2024-03-27 10:07:51.912 087 15863.12 531.09 52563.54 88888.00 2024-03-27 10:07:52.412 087 15863.12 531.10 52563.54 88888.00 2024-03-27 10:07:52.912 087 15863.08 531.10 52563.56 88888.00 2024-03-27 10:07:53.412 087 15863.03 531.08 52563.54 88888.00 2024-03-27 10:07:53.912 087 15863.07 531.02 52563.50 88888.00 2024-03-27 10:07:54.412 087 15863.07 531.00 52563.47 88888.00 2024-03-27 10:07:54.912 087 15863.01 530.96 52563.49 88888.00 2024-03-27 10:07:55.412 087 15863.04 530.92 52563.47 88888.00 2024-03-27 10:07:55.912 087 15863.03 530.91 52563.50 88888.00 2024-03-27 10:07:56.412 087 15863.03 530.88 52563.52 88888.00 2024-03-27 10:07:56.912 087 15863.02 530.86 52563.48 88888.00 2024-03-27 10:07:57.412 087 15863.02 530.87 52563.51 88888.00 2024-03-27 10:07:57.912 087 15862.99 530.82 52563.53 88888.00 2024-03-27 10:07:58.412 087 15863.00 530.75 52563.50 88888.00 2024-03-27 10:07:58.912 087 15862.95 530.74 52563.50 88888.00 2024-03-27 10:07:59.412 087 15862.98 530.75 52563.53 88888.00 2024-03-27 10:07:59.912 087 15863.00 530.74 52563.57 88888.00 2024-03-27 10:08:00.412 087 15862.95 530.67 52563.55 88888.00 2024-03-27 10:08:00.912 087 15862.93 530.60 52563.49 88888.00 2024-03-27 10:08:01.412 087 15862.92 530.57 52563.45 88888.00 2024-03-27 10:08:01.912 087 15862.93 530.52 52563.40 88888.00 2024-03-27 10:08:02.412 087 15862.98 530.50 52563.42 88888.00 2024-03-27 10:08:02.912 087 15862.99 530.45 52563.41 88888.00 2024-03-27 10:08:03.412 087 15863.02 530.44 52563.49 88888.00 2024-03-27 10:08:03.912 087 15863.03 530.43 52563.51 88888.00 2024-03-27 10:08:04.412 087 15863.06 530.44 52563.52 88888.00 2024-03-27 10:08:04.912 087 15863.10 530.49 52563.53 88888.00 2024-03-27 10:08:05.412 087 15863.09 530.50 52563.51 88888.00 2024-03-27 10:08:05.912 087 15863.10 530.50 52563.51 88888.00 2024-03-27 10:08:06.412 087 15863.09 530.45 52563.56 88888.00 2024-03-27 10:08:06.912 087 15863.09 530.45 52563.58 88888.00 2024-03-27 10:08:07.412 087 15863.11 530.46 52563.56 88888.00 2024-03-27 10:08:07.912 087 15863.08 530.43 52563.55 88888.00 2024-03-27 10:08:08.412 087 15863.10 530.43 52563.57 88888.00 2024-03-27 10:08:08.912 087 15863.11 530.42 52563.57 88888.00 2024-03-27 10:08:09.412 087 15863.12 530.40 52563.65 88888.00 2024-03-27 10:08:09.912 087 15863.11 530.36 52563.66 88888.00 2024-03-27 10:08:10.412 087 15863.15 530.35 52563.68 88888.00 2024-03-27 10:08:10.912 087 15863.16 530.35 52563.65 88888.00 2024-03-27 10:08:11.412 087 15863.15 530.36 52563.72 88888.00 2024-03-27 10:08:11.912 087 15863.13 530.35 52563.72 88888.00 2024-03-27 10:08:12.412 087 15863.20 530.42 52563.73 88888.00 2024-03-27 10:08:12.912 087 15863.16 530.44 52563.77 88888.00 2024-03-27 10:08:13.412 087 15863.15 530.43 52563.77 88888.00 2024-03-27 10:08:13.912 087 15863.17 530.44 52563.77 88888.00 2024-03-27 10:08:14.412 087 15863.15 530.43 52563.75 88888.00 2024-03-27 10:08:14.912 087 15863.15 530.43 52563.78 88888.00 2024-03-27 10:08:15.412 087 15863.13 530.44 52563.84 88888.00 2024-03-27 10:08:15.912 087 15863.16 530.42 52563.87 88888.00 2024-03-27 10:08:16.412 087 15863.16 530.41 52563.84 88888.00 2024-03-27 10:08:16.912 087 15863.16 530.39 52563.86 88888.00 2024-03-27 10:08:17.412 087 15863.17 530.36 52563.92 88888.00 2024-03-27 10:08:17.912 087 15863.15 530.39 52563.98 88888.00 2024-03-27 10:08:18.412 087 15863.11 530.36 52563.99 88888.00 2024-03-27 10:08:18.912 087 15863.13 530.37 52564.01 88888.00 2024-03-27 10:08:19.412 087 15863.20 530.35 52564.04 88888.00 2024-03-27 10:08:19.912 087 15863.15 530.34 52564.01 88888.00 2024-03-27 10:08:20.412 087 15863.11 530.32 52564.00 88888.00 2024-03-27 10:08:20.912 087 15863.15 530.32 52564.03 88888.00 2024-03-27 10:08:21.412 087 15863.12 530.33 52564.08 88888.00 2024-03-27 10:08:21.912 087 15863.10 530.34 52564.11 88888.00 2024-03-27 10:08:22.412 087 15863.12 530.30 52564.12 88888.00 2024-03-27 10:08:22.912 087 15863.15 530.30 52564.08 88888.00 2024-03-27 10:08:23.412 087 15863.15 530.32 52564.02 88888.00 2024-03-27 10:08:23.912 087 15863.12 530.35 52564.01 88888.00 2024-03-27 10:08:24.412 087 15863.17 530.36 52564.11 88888.00 2024-03-27 10:08:24.912 087 15863.23 530.37 52564.15 88888.00 2024-03-27 10:08:25.412 087 15863.23 530.34 52564.16 88888.00 2024-03-27 10:08:25.912 087 15863.20 530.35 52564.17 88888.00 2024-03-27 10:08:26.412 087 15863.21 530.35 52564.21 88888.00 2024-03-27 10:08:26.912 087 15863.21 530.35 52564.20 88888.00 2024-03-27 10:08:27.412 087 15863.19 530.36 52564.19 88888.00 2024-03-27 10:08:27.912 087 15863.20 530.32 52564.22 88888.00 2024-03-27 10:08:28.412 087 15863.22 530.32 52564.24 88888.00 2024-03-27 10:08:28.912 087 15863.28 530.30 52564.24 88888.00 2024-03-27 10:08:29.412 087 15863.28 530.31 52564.27 88888.00 2024-03-27 10:08:29.912 087 15863.26 530.35 52564.28 88888.00 2024-03-27 10:08:30.412 087 15863.29 530.32 52564.27 88888.00 2024-03-27 10:08:30.912 087 15863.31 530.28 52564.26 88888.00 2024-03-27 10:08:31.412 087 15863.34 530.32 52564.22 88888.00 2024-03-27 10:08:31.912 087 15863.35 530.30 52564.22 88888.00 2024-03-27 10:08:32.412 087 15863.41 530.30 52564.29 88888.00 2024-03-27 10:08:32.912 087 15863.43 530.30 52564.35 88888.00 2024-03-27 10:08:33.412 087 15863.44 530.31 52564.38 88888.00 2024-03-27 10:08:33.912 087 15863.45 530.32 52564.36 88888.00 2024-03-27 10:08:34.412 087 15863.45 530.30 52564.37 88888.00 2024-03-27 10:08:34.912 087 15863.55 530.30 52564.40 88888.00 2024-03-27 10:08:35.412 087 15863.61 530.33 52564.42 88888.00 2024-03-27 10:08:35.912 087 15863.58 530.32 52564.40 88888.00 2024-03-27 10:08:36.412 087 15863.58 530.34 52564.39 88888.00 2024-03-27 10:08:36.912 087 15863.59 530.34 52564.39 88888.00 2024-03-27 10:08:37.412 087 15863.58 530.36 52564.36 88888.00 2024-03-27 10:08:37.912 087 15863.58 530.34 52564.33 88888.00 2024-03-27 10:08:38.412 087 15863.56 530.32 52564.32 88888.00 2024-03-27 10:08:38.912 087 15863.56 530.31 52564.34 88888.00 2024-03-27 10:08:39.412 087 15863.62 530.30 52564.36 88888.00 2024-03-27 10:08:39.912 087 15863.68 530.31 52564.33 88888.00 2024-03-27 10:08:40.412 087 15863.74 530.32 52564.28 88888.00 2024-03-27 10:08:40.912 087 15863.79 530.31 52564.30 88888.00 2024-03-27 10:08:41.412 087 15863.82 530.27 52564.35 88888.00 2024-03-27 10:08:41.912 087 15863.83 530.28 52564.36 88888.00 2024-03-27 10:08:42.412 087 15863.76 530.30 52564.32 88888.00 2024-03-27 10:08:42.912 087 15863.73 530.25 52564.30 88888.00 2024-03-27 10:08:43.412 087 15863.72 530.24 52564.31 88888.00 2024-03-27 10:08:43.912 087 15863.79 530.24 52564.34 88888.00 2024-03-27 10:08:44.412 087 15863.76 530.23 52564.32 88888.00 2024-03-27 10:08:44.912 087 15863.76 530.22 52564.28 88888.00 2024-03-27 10:08:45.412 087 15863.74 530.26 52564.27 88888.00 2024-03-27 10:08:45.912 087 15863.77 530.24 52564.30 88888.00 2024-03-27 10:08:46.412 087 15863.77 530.22 52564.29 88888.00 2024-03-27 10:08:46.912 087 15863.74 530.18 52564.24 88888.00 2024-03-27 10:08:47.412 087 15863.70 530.17 52564.23 88888.00 2024-03-27 10:08:47.912 087 15863.73 530.16 52564.26 88888.00 2024-03-27 10:08:48.412 087 15863.75 530.17 52564.27 88888.00 2024-03-27 10:08:48.912 087 15863.72 530.26 52564.21 88888.00 2024-03-27 10:08:49.412 087 15863.70 530.30 52564.18 88888.00 2024-03-27 10:08:49.912 087 15863.61 530.36 52564.18 88888.00 2024-03-27 10:08:50.412 087 15863.48 530.42 52564.20 88888.00 2024-03-27 10:08:50.912 087 15863.45 530.41 52564.26 88888.00 2024-03-27 10:08:51.412 087 15863.47 530.45 52564.21 88888.00 2024-03-27 10:08:51.912 087 15863.47 530.43 52564.19 88888.00 2024-03-27 10:08:52.412 087 15863.44 530.39 52564.19 88888.00 2024-03-27 10:08:52.912 087 15863.38 530.32 52564.13 88888.00 2024-03-27 10:08:53.412 087 15863.37 530.27 52564.12 88888.00 2024-03-27 10:08:53.912 087 15863.36 530.20 52564.13 88888.00 2024-03-27 10:08:54.412 087 15863.38 530.20 52564.16 88888.00 2024-03-27 10:08:54.912 087 15863.36 530.14 52564.16 88888.00 2024-03-27 10:08:55.412 087 15863.29 530.13 52564.17 88888.00 2024-03-27 10:08:55.912 087 15863.25 530.10 52564.15 88888.00 2024-03-27 10:08:56.412 087 15863.25 530.09 52564.09 88888.00 2024-03-27 10:08:56.912 087 15863.22 530.08 52564.08 88888.00 2024-03-27 10:08:57.412 087 15863.16 529.99 52564.09 88888.00 2024-03-27 10:08:57.912 087 15863.13 529.92 52564.17 88888.00 2024-03-27 10:08:58.412 087 15863.09 529.90 52564.17 88888.00 2024-03-27 10:08:58.912 087 15863.04 529.88 52564.12 88888.00 2024-03-27 10:08:59.412 087 15863.04 529.90 52564.16 88888.00 2024-03-27 10:08:59.912 087 15863.12 529.73 52564.22 88888.00 2024-03-27 10:09:00.412 087 15863.16 529.58 52564.28 88888.00 2024-03-27 10:09:00.912 087 15863.10 529.54 52564.23 88888.00 2024-03-27 10:09:01.412 087 15863.04 529.55 52564.21 88888.00 2024-03-27 10:09:01.912 087 15863.06 529.58 52564.24 88888.00 2024-03-27 10:09:02.412 087 15863.06 529.57 52564.27 88888.00 2024-03-27 10:09:02.912 087 15863.04 529.57 52564.29 88888.00 2024-03-27 10:09:03.912 087 15863.00 529.54 52564.26 88888.00 2024-03-27 10:09:04.412 087 15862.95 529.56 52564.27 88888.00 2024-03-27 10:09:04.912 087 15862.89 529.57 52564.28 88888.00 2024-03-27 10:09:05.412 087 15862.86 529.58 52564.26 88888.00 2024-03-27 10:09:05.912 087 15862.91 529.62 52564.26 88888.00 2024-03-27 10:09:06.412 087 15862.88 529.61 52564.26 88888.00 2024-03-27 10:09:06.912 087 15862.82 529.59 52564.28 88888.00 2024-03-27 10:09:07.412 087 15862.82 529.61 52564.35 88888.00 2024-03-27 10:09:07.912 087 15862.84 529.59 52564.33 88888.00 2024-03-27 10:09:08.412 087 15862.82 529.58 52564.34 88888.00 2024-03-27 10:09:08.912 087 15862.80 529.58 52564.38 88888.00 2024-03-27 10:09:09.412 087 15862.80 529.57 52564.39 88888.00 2024-03-27 10:09:09.912 087 15862.73 529.56 52564.35 88888.00 2024-03-27 10:09:10.412 087 15862.76 529.57 52564.36 88888.00 2024-03-27 10:09:10.912 087 15862.76 529.53 52564.39 88888.00 2024-03-27 10:09:11.412 087 15862.75 529.49 52564.41 88888.00 2024-03-27 10:09:11.912 087 15862.72 529.50 52564.40 88888.00 2024-03-27 10:09:12.412 087 15862.70 529.53 52564.41 88888.00 2024-03-27 10:09:12.912 087 15862.74 529.55 52564.35 88888.00 2024-03-27 10:09:13.912 087 15862.83 529.51 52564.33 88888.00 2024-03-27 10:09:14.412 087 15862.84 529.51 52564.37 88888.00 2024-03-27 10:09:14.912 087 15862.73 529.54 52564.37 88888.00 2024-03-27 10:09:15.412 087 15862.75 529.54 52564.38 88888.00 2024-03-27 10:09:15.912 087 15862.74 529.54 52564.39 88888.00 2024-03-27 10:09:16.412 087 15862.72 529.55 52564.39 88888.00 2024-03-27 10:09:16.912 087 15862.74 529.57 52564.44 88888.00 2024-03-27 10:09:17.412 087 15862.80 529.62 52564.44 88888.00 2024-03-27 10:09:17.912 087 15862.82 529.61 52564.47 88888.00 2024-03-27 10:09:18.412 087 15862.83 529.56 52564.47 88888.00 2024-03-27 10:09:18.912 087 15862.84 529.62 52564.47 88888.00 2024-03-27 10:09:19.412 087 15862.84 529.66 52564.47 88888.00 2024-03-27 10:09:19.912 087 15862.88 529.65 52564.48 88888.00 2024-03-27 10:09:20.412 087 15862.90 529.64 52564.43 88888.00 2024-03-27 10:09:20.912 087 15862.92 529.68 52564.42 88888.00 2024-03-27 10:09:21.412 087 15862.91 529.66 52564.44 88888.00 2024-03-27 10:09:21.912 087 15862.92 529.64 52564.46 88888.00 2024-03-27 10:09:22.412 087 15862.91 529.66 52564.48 88888.00 2024-03-27 10:09:22.912 087 15862.94 529.67 52564.49 88888.00 2024-03-27 10:09:23.412 087 15862.95 529.66 52564.44 88888.00 2024-03-27 10:09:23.912 087 15862.99 529.67 52564.44 88888.00 2024-03-27 10:09:24.412 087 15863.06 529.65 52564.44 88888.00 2024-03-27 10:09:24.912 087 15863.08 529.62 52564.41 88888.00 2024-03-27 10:09:25.412 087 15863.11 529.65 52564.36 88888.00 2024-03-27 10:09:25.912 087 15863.08 529.65 52564.39 88888.00 2024-03-27 10:09:26.412 087 15863.10 529.64 52564.37 88888.00 2024-03-27 10:09:26.912 087 15863.08 529.63 52564.38 88888.00 2024-03-27 10:09:27.412 087 15863.11 529.62 52564.36 88888.00 2024-03-27 10:09:27.912 087 15863.16 529.61 52564.33 88888.00 2024-03-27 10:09:28.412 087 15863.23 529.63 52564.35 88888.00 2024-03-27 10:09:28.912 087 15863.19 529.63 52564.38 88888.00 2024-03-27 10:09:29.412 087 15863.17 529.62 52564.40 88888.00 2024-03-27 10:09:29.912 087 15863.20 529.62 52564.43 88888.00 2024-03-27 10:09:30.412 087 15863.20 529.64 52564.47 88888.00 2024-03-27 10:09:30.912 087 15863.22 529.61 52564.49 88888.00 2024-03-27 10:09:31.412 087 15863.29 529.59 52564.50 88888.00 2024-03-27 10:09:31.912 087 15863.30 529.58 52564.43 88888.00 2024-03-27 10:09:32.412 087 15863.34 529.58 52564.46 88888.00 2024-03-27 10:09:32.912 087 15863.36 529.59 52564.47 88888.00 2024-03-27 10:09:33.412 087 15863.32 529.63 52564.48 88888.00 2024-03-27 10:09:33.912 087 15863.31 529.62 52564.43 88888.00 2024-03-27 10:09:34.412 087 15863.32 529.61 52564.40 88888.00 2024-03-27 10:09:34.912 087 15863.36 529.61 52564.40 88888.00 2024-03-27 10:09:35.412 087 15863.37 529.61 52564.43 88888.00 2024-03-27 10:09:35.912 087 15863.41 529.63 52564.50 88888.00 2024-03-27 10:09:36.412 087 15863.44 529.66 52564.54 88888.00 2024-03-27 10:09:36.912 087 15863.47 529.66 52564.51 88888.00 2024-03-27 10:09:37.412 087 15863.46 529.67 52564.47 88888.00 2024-03-27 10:09:37.912 087 15863.47 529.66 52564.48 88888.00 2024-03-27 10:09:38.412 087 15863.53 529.68 52564.48 88888.00 2024-03-27 10:09:38.912 087 15863.53 529.67 52564.50 88888.00 2024-03-27 10:09:39.412 087 15863.55 529.65 52564.56 88888.00 2024-03-27 10:09:39.912 087 15863.53 529.66 52564.56 88888.00 2024-03-27 10:09:40.412 087 15863.52 529.59 52564.52 88888.00 2024-03-27 10:09:40.912 087 15863.53 529.58 52564.51 88888.00 2024-03-27 10:09:41.412 087 15863.50 529.59 52564.50 88888.00 2024-03-27 10:09:41.912 087 15863.50 529.62 52564.47 88888.00 2024-03-27 10:09:42.412 087 15863.50 529.64 52564.44 88888.00 2024-03-27 10:09:42.912 087 15863.48 529.66 52564.46 88888.00 2024-03-27 10:09:43.412 087 15863.53 529.68 52564.53 88888.00 2024-03-27 10:09:43.912 087 15863.56 529.66 52564.56 88888.00 2024-03-27 10:09:44.412 087 15863.57 529.65 52564.57 88888.00 2024-03-27 10:09:44.912 087 15863.61 529.63 52564.58 88888.00 2024-03-27 10:09:45.412 087 15863.62 529.66 52564.58 88888.00 2024-03-27 10:09:45.912 087 15863.61 529.70 52564.56 88888.00 2024-03-27 10:09:46.412 087 15863.57 529.68 52564.57 88888.00 2024-03-27 10:09:46.912 087 15863.57 529.65 52564.52 88888.00 2024-03-27 10:09:47.412 087 15863.59 529.70 52564.49 88888.00 2024-03-27 10:09:47.912 087 15863.61 529.74 52564.54 88888.00 2024-03-27 10:09:48.412 087 15863.61 529.76 52564.52 88888.00 2024-03-27 10:09:48.912 087 15863.61 529.77 52564.43 88888.00 2024-03-27 10:09:49.412 087 15863.62 529.80 52564.48 88888.00 2024-03-27 10:09:49.912 087 15863.59 529.77 52564.57 88888.00 2024-03-27 10:09:50.412 087 15863.56 529.77 52564.57 88888.00 2024-03-27 10:09:50.912 087 15863.56 529.77 52564.54 88888.00 2024-03-27 10:09:51.412 087 15863.58 529.77 52564.61 88888.00 2024-03-27 10:09:51.912 087 15863.56 529.79 52564.64 88888.00 2024-03-27 10:09:52.412 087 15863.59 529.82 52564.60 88888.00 2024-03-27 10:09:52.912 087 15863.63 529.82 52564.64 88888.00 2024-03-27 10:09:53.412 087 15863.67 529.85 52564.68 88888.00 2024-03-27 10:09:53.912 087 15863.64 529.90 52564.66 88888.00 2024-03-27 10:09:54.412 087 15863.64 529.85 52564.62 88888.00 2024-03-27 10:09:54.912 087 15863.58 529.83 52564.63 88888.00 2024-03-27 10:09:55.412 087 15863.59 529.81 52564.63 88888.00 2024-03-27 10:09:55.912 087 15863.56 529.76 52564.60 88888.00 2024-03-27 10:09:56.412 087 15863.57 529.79 52564.58 88888.00 2024-03-27 10:09:56.912 087 15863.64 529.77 52564.67 88888.00 2024-03-27 10:09:57.412 087 15863.64 529.81 52564.75 88888.00 2024-03-27 10:09:57.912 087 15863.63 529.82 52564.77 88888.00 2024-03-27 10:09:58.412 087 15863.70 529.81 52564.73 88888.00 2024-03-27 10:09:58.912 087 15863.73 529.84 52564.74 88888.00 2024-03-27 10:09:59.412 087 15863.75 529.88 52564.73 88888.00 2024-03-27 10:09:59.912 087 15863.80 529.90 52564.75 88888.00 2024-03-27 10:10:00.412 087 15863.79 529.89 52564.77 88888.00 2024-03-27 10:10:00.912 087 15863.74 529.88 52564.74 88888.00 2024-03-27 10:10:01.412 087 15863.71 529.87 52564.74 88888.00 2024-03-27 10:10:01.912 087 15863.75 529.85 52564.76 88888.00 2024-03-27 10:10:02.412 087 15863.79 529.89 52564.77 88888.00 2024-03-27 10:10:02.912 087 15863.79 529.82 52564.76 88888.00 2024-03-27 10:10:03.412 087 15863.76 529.82 52564.78 88888.00 2024-03-27 10:10:03.912 087 15863.77 529.85 52564.81 88888.00 2024-03-27 10:10:04.412 087 15863.79 529.84 52564.86 88888.00 2024-03-27 10:10:04.912 087 15863.74 529.82 52564.84 88888.00 2024-03-27 10:10:05.412 087 15863.74 529.82 52564.90 88888.00 2024-03-27 10:10:05.912 087 15863.75 529.82 52564.87 88888.00 2024-03-27 10:10:06.412 087 15863.73 529.81 52564.79 88888.00 2024-03-27 10:10:06.912 087 15863.74 529.77 52564.80 88888.00 2024-03-27 10:10:07.412 087 15863.72 529.81 52564.81 88888.00 2024-03-27 10:10:07.912 087 15863.66 529.85 52564.83 88888.00 2024-03-27 10:10:08.412 087 15863.66 529.90 52564.87 88888.00 2024-03-27 10:10:08.912 087 15863.64 529.84 52564.89 88888.00 2024-03-27 10:10:09.412 087 15863.63 529.82 52564.84 88888.00 2024-03-27 10:10:09.912 087 15863.66 529.82 52564.84 88888.00 2024-03-27 10:10:10.412 087 15863.62 529.80 52564.83 88888.00 2024-03-27 10:10:10.912 087 15863.59 529.79 52564.82 88888.00 2024-03-27 10:10:11.412 087 15863.59 529.77 52564.91 88888.00 2024-03-27 10:10:11.912 087 15863.53 529.75 52564.91 88888.00 2024-03-27 10:10:12.412 087 15863.47 529.73 52564.91 88888.00 2024-03-27 10:10:12.912 087 15863.48 529.72 52564.93 88888.00 2024-03-27 10:10:13.412 087 15863.39 529.73 52564.92 88888.00 2024-03-27 10:10:13.912 087 15863.35 529.72 52564.93 88888.00 2024-03-27 10:10:14.412 087 15863.39 529.70 52564.92 88888.00 2024-03-27 10:10:15.412 087 15863.35 529.72 52564.88 88888.00 2024-03-27 10:10:15.912 087 15863.29 529.68 52564.86 88888.00 2024-03-27 10:10:16.412 087 15863.26 529.68 52564.87 88888.00 2024-03-27 10:10:16.912 087 15863.27 529.70 52564.86 88888.00 2024-03-27 10:10:17.412 087 15863.20 529.71 52564.84 88888.00 2024-03-27 10:10:17.912 087 15863.20 529.73 52564.82 88888.00 2024-03-27 10:10:18.412 087 15863.25 529.74 52564.92 88888.00 2024-03-27 10:10:18.912 087 15863.23 529.73 52564.96 88888.00 2024-03-27 10:10:19.412 087 15863.20 529.74 52564.97 88888.00 2024-03-27 10:10:19.912 087 15863.21 529.74 52564.97 88888.00 2024-03-27 10:10:20.412 087 15863.18 529.73 52564.92 88888.00 2024-03-27 10:10:20.912 087 15863.13 529.75 52564.89 88888.00 2024-03-27 10:10:21.412 087 15863.11 529.75 52564.87 88888.00 2024-03-27 10:10:21.912 087 15863.15 529.76 52564.88 88888.00 2024-03-27 10:10:22.412 087 15863.16 529.79 52564.88 88888.00 2024-03-27 10:10:22.912 087 15863.10 529.79 52564.91 88888.00 2024-03-27 10:10:23.412 087 15863.09 529.82 52564.90 88888.00 2024-03-27 10:10:23.912 087 15863.09 529.85 52564.95 88888.00 2024-03-27 10:10:24.412 087 15863.08 529.89 52564.91 88888.00 2024-03-27 10:10:25.412 087 15863.02 529.90 52564.90 88888.00 2024-03-27 10:10:25.912 087 15863.08 529.90 52564.98 88888.00 2024-03-27 10:10:26.412 087 15863.08 529.89 52565.00 88888.00 2024-03-27 10:10:26.912 087 15863.03 529.90 52565.02 88888.00 2024-03-27 10:10:27.412 087 15863.07 529.91 52565.01 88888.00 2024-03-27 10:10:27.912 087 15863.11 529.94 52565.01 88888.00 2024-03-27 10:10:28.412 087 15863.10 529.97 52565.03 88888.00 2024-03-27 10:10:28.912 087 15863.07 530.00 52565.00 88888.00 2024-03-27 10:10:29.412 087 15863.09 530.01 52565.04 88888.00 2024-03-27 10:10:29.912 087 15863.07 530.01 52565.09 88888.00 2024-03-27 10:10:30.413 087 15863.09 530.05 52565.11 88888.00 2024-03-27 10:10:30.913 087 15863.11 530.11 52565.11 88888.00 2024-03-27 10:10:31.413 087 15863.11 530.11 52565.14 88888.00 2024-03-27 10:10:31.913 087 15863.08 530.10 52565.14 88888.00 2024-03-27 10:10:32.413 087 15863.10 530.17 52565.14 88888.00 2024-03-27 10:10:32.913 087 15863.10 530.18 52565.19 88888.00 2024-03-27 10:10:33.413 087 15863.11 530.16 52565.19 88888.00 2024-03-27 10:10:33.913 087 15863.15 530.17 52565.23 88888.00 2024-03-27 10:10:34.413 087 15863.10 530.22 52565.31 88888.00 2024-03-27 10:10:35.413 087 15863.15 530.19 52565.23 88888.00 2024-03-27 10:10:35.913 087 15863.10 530.19 52565.27 88888.00 2024-03-27 10:10:36.413 087 15863.04 530.19 52565.30 88888.00 2024-03-27 10:10:36.913 087 15863.07 530.23 52565.31 88888.00 2024-03-27 10:10:37.413 087 15863.08 530.23 52565.31 88888.00 2024-03-27 10:10:37.913 087 15863.11 530.27 52565.35 88888.00 2024-03-27 10:10:38.413 087 15863.06 530.28 52565.34 88888.00 2024-03-27 10:10:38.913 087 15863.01 530.31 52565.29 88888.00 2024-03-27 10:10:39.413 087 15862.99 530.32 52565.33 88888.00 2024-03-27 10:10:39.913 087 15863.03 530.30 52565.40 88888.00 2024-03-27 10:10:40.413 087 15862.99 530.30 52565.42 88888.00 2024-03-27 10:10:40.913 087 15863.00 530.35 52565.39 88888.00 2024-03-27 10:10:41.413 087 15863.01 530.40 52565.41 88888.00 2024-03-27 10:10:41.913 087 15863.00 530.41 52565.40 88888.00 2024-03-27 10:10:42.413 087 15863.03 530.32 52565.35 88888.00 2024-03-27 10:10:42.913 087 15863.01 530.36 52565.33 88888.00 2024-03-27 10:10:43.413 087 15863.02 530.42 52565.34 88888.00 2024-03-27 10:10:43.913 087 15863.08 530.37 52565.36 88888.00 2024-03-27 10:10:44.413 087 15863.08 530.34 52565.33 88888.00 2024-03-27 10:10:44.913 087 15863.12 530.36 52565.32 88888.00 2024-03-27 10:10:45.413 087 15863.11 530.40 52565.33 88888.00 2024-03-27 10:10:45.913 087 15863.11 530.42 52565.31 88888.00 2024-03-27 10:10:46.413 087 15863.08 530.44 52565.36 88888.00 2024-03-27 10:10:46.913 087 15863.13 530.42 52565.42 88888.00 2024-03-27 10:10:47.413 087 15863.18 530.41 52565.40 88888.00 2024-03-27 10:10:47.913 087 15863.19 530.42 52565.36 88888.00 2024-03-27 10:10:48.413 087 15863.20 530.41 52565.35 88888.00 2024-03-27 10:10:48.913 087 15863.22 530.41 52565.33 88888.00 2024-03-27 10:10:49.413 087 15863.22 530.45 52565.35 88888.00 2024-03-27 10:10:49.913 087 15863.25 530.48 52565.31 88888.00 2024-03-27 10:10:50.413 087 15863.20 530.49 52565.27 88888.00 2024-03-27 10:10:50.913 087 15863.23 530.50 52565.20 88888.00 2024-03-27 10:10:51.413 087 15863.23 530.51 52565.19 88888.00 2024-03-27 10:10:51.913 087 15863.26 530.54 52565.19 88888.00 2024-03-27 10:10:52.413 087 15863.23 530.56 52565.20 88888.00 2024-03-27 10:10:52.913 087 15863.25 530.57 52565.20 88888.00 2024-03-27 10:10:53.413 087 15863.25 530.59 52565.21 88888.00 2024-03-27 10:10:53.913 087 15863.26 530.63 52565.23 88888.00 2024-03-27 10:10:54.413 087 15863.31 530.66 52565.21 88888.00 2024-03-27 10:10:54.913 087 15863.34 530.68 52565.23 88888.00 2024-03-27 10:10:55.413 087 15863.36 530.68 52565.27 88888.00 2024-03-27 10:10:55.913 087 15863.36 530.63 52565.28 88888.00 2024-03-27 10:10:56.413 087 15863.39 530.68 52565.23 88888.00 2024-03-27 10:10:56.913 087 15863.41 530.70 52565.20 88888.00 2024-03-27 10:10:57.413 087 15863.43 530.70 52565.22 88888.00 2024-03-27 10:10:57.913 087 15863.40 530.65 52565.19 88888.00 2024-03-27 10:10:58.413 087 15863.34 530.67 52565.18 88888.00 2024-03-27 10:10:58.913 087 15863.39 530.70 52565.16 88888.00 2024-03-27 10:10:59.413 087 15863.50 530.72 52565.17 88888.00 2024-03-27 10:10:59.913 087 15863.53 530.68 52565.17 88888.00 2024-03-27 10:11:00.413 087 15863.53 530.62 52565.15 88888.00 2024-03-27 10:11:00.913 087 15863.52 530.62 52565.17 88888.00 2024-03-27 10:11:01.413 087 15863.55 530.66 52565.17 88888.00 2024-03-27 10:11:01.913 087 15863.52 530.70 52565.16 88888.00 2024-03-27 10:11:02.413 087 15863.53 530.72 52565.17 88888.00 2024-03-27 10:11:02.913 087 15863.54 530.75 52565.11 88888.00 2024-03-27 10:11:03.413 087 15863.54 530.75 52565.07 88888.00 2024-03-27 10:11:03.913 087 15863.55 530.75 52565.09 88888.00 2024-03-27 10:11:04.413 087 15863.55 530.75 52565.08 88888.00 2024-03-27 10:11:04.913 087 15863.61 530.80 52565.07 88888.00 2024-03-27 10:11:05.413 087 15863.62 530.76 52565.07 88888.00 2024-03-27 10:11:05.913 087 15863.61 530.76 52565.09 88888.00 2024-03-27 10:11:06.413 087 15863.58 530.75 52565.05 88888.00 2024-03-27 10:11:06.913 087 15863.56 530.75 52565.00 88888.00 2024-03-27 10:11:07.413 087 15863.55 530.72 52565.00 88888.00 2024-03-27 10:11:07.913 087 15863.56 530.78 52565.04 88888.00 2024-03-27 10:11:08.413 087 15863.65 530.83 52565.04 88888.00 2024-03-27 10:11:08.913 087 15863.68 530.85 52565.05 88888.00 2024-03-27 10:11:09.413 087 15863.66 530.82 52565.03 88888.00 2024-03-27 10:11:09.913 087 15863.64 530.78 52564.97 88888.00 2024-03-27 10:11:10.413 087 15863.68 530.77 52564.95 88888.00 2024-03-27 10:11:10.913 087 15863.68 530.77 52565.00 88888.00 2024-03-27 10:11:11.413 087 15863.63 530.79 52564.98 88888.00 2024-03-27 10:11:11.913 087 15863.66 530.78 52564.93 88888.00 2024-03-27 10:11:12.413 087 15863.64 530.78 52564.84 88888.00 2024-03-27 10:11:12.913 087 15863.63 530.76 52564.81 88888.00 2024-03-27 10:11:13.413 087 15863.67 530.72 52564.79 88888.00 2024-03-27 10:11:13.913 087 15863.71 530.77 52564.76 88888.00 2024-03-27 10:11:14.413 087 15863.67 530.79 52564.75 88888.00 2024-03-27 10:11:14.913 087 15863.67 530.77 52564.73 88888.00 2024-03-27 10:11:15.413 087 15863.70 530.76 52564.75 88888.00 2024-03-27 10:11:15.913 087 15863.70 530.74 52564.81 88888.00 2024-03-27 10:11:16.913 087 15863.68 530.78 52564.87 88888.00 2024-03-27 10:11:17.413 087 15863.68 530.74 52564.86 88888.00 2024-03-27 10:11:17.913 087 15863.64 530.74 52564.88 88888.00 2024-03-27 10:11:18.413 087 15863.63 530.72 52564.82 88888.00 2024-03-27 10:11:18.913 087 15863.59 530.72 52564.80 88888.00 2024-03-27 10:11:19.413 087 15863.57 530.75 52564.81 88888.00 2024-03-27 10:11:19.913 087 15863.57 530.77 52564.78 88888.00 2024-03-27 10:11:20.413 087 15863.57 530.75 52564.74 88888.00 2024-03-27 10:11:20.913 087 15863.56 530.68 52564.72 88888.00 2024-03-27 10:11:21.413 087 15863.53 530.66 52564.72 88888.00 2024-03-27 10:11:21.913 087 15863.54 530.65 52564.69 88888.00 2024-03-27 10:11:22.413 087 15863.58 530.65 52564.68 88888.00 2024-03-27 10:11:22.913 087 15863.58 530.66 52564.72 88888.00 2024-03-27 10:11:23.413 087 15863.59 530.69 52564.77 88888.00 2024-03-27 10:11:23.913 087 15863.63 530.68 52564.79 88888.00 2024-03-27 10:11:24.913 087 15863.62 530.72 52564.80 88888.00 2024-03-27 10:11:25.413 087 15863.62 530.69 52564.79 88888.00 2024-03-27 10:11:25.913 087 15863.62 530.70 52564.78 88888.00 2024-03-27 10:11:26.913 087 15863.68 530.70 52564.72 88888.00 2024-03-27 10:11:27.413 087 15863.62 530.70 52564.72 88888.00 2024-03-27 10:11:27.913 087 15863.62 530.67 52564.76 88888.00 2024-03-27 10:11:28.413 087 15863.65 530.70 52564.70 88888.00 2024-03-27 10:11:28.913 087 15863.65 530.79 52564.64 88888.00 2024-03-27 10:11:29.413 087 15863.70 530.79 52564.70 88888.00 2024-03-27 10:11:29.913 087 15863.70 530.78 52564.75 88888.00 2024-03-27 10:11:30.413 087 15863.74 530.72 52564.76 88888.00 2024-03-27 10:11:30.913 087 15863.75 530.66 52564.72 88888.00 2024-03-27 10:11:31.413 087 15863.74 530.68 52564.68 88888.00 2024-03-27 10:11:31.913 087 15863.71 530.67 52564.66 88888.00 2024-03-27 10:11:32.413 087 15863.72 530.65 52564.68 88888.00 2024-03-27 10:11:32.913 087 15863.73 530.63 52564.73 88888.00 2024-03-27 10:11:33.413 087 15863.71 530.65 52564.71 88888.00 2024-03-27 10:11:33.913 087 15863.71 530.63 52564.70 88888.00 2024-03-27 10:11:34.413 087 15863.73 530.68 52564.71 88888.00 2024-03-27 10:11:34.913 087 15863.76 530.65 52564.75 88888.00 2024-03-27 10:11:35.413 087 15863.76 530.63 52564.71 88888.00 2024-03-27 10:11:35.913 087 15863.77 530.66 52564.67 88888.00 2024-03-27 10:11:36.913 087 15863.73 530.65 52564.67 88888.00 2024-03-27 10:11:37.413 087 15863.71 530.69 52564.74 88888.00 2024-03-27 10:11:37.913 087 15863.73 530.78 52564.80 88888.00 2024-03-27 10:11:38.413 087 15863.75 530.80 52564.84 88888.00 2024-03-27 10:11:38.913 087 15863.79 530.78 52564.84 88888.00 2024-03-27 10:11:39.413 087 15863.74 530.68 52564.78 88888.00 2024-03-27 10:11:39.913 087 15863.74 530.63 52564.82 88888.00 2024-03-27 10:11:40.413 087 15863.72 530.53 52564.76 88888.00 2024-03-27 10:11:40.913 087 15863.75 530.62 52564.81 88888.00 2024-03-27 10:11:41.413 087 15863.71 530.66 52564.80 88888.00 2024-03-27 10:11:41.913 087 15863.74 530.63 52564.84 88888.00 2024-03-27 10:11:42.413 087 15863.66 530.52 52564.77 88888.00 2024-03-27 10:11:42.913 087 15863.65 530.62 52564.72 88888.00 2024-03-27 10:11:43.413 087 15863.68 530.61 52564.70 88888.00 2024-03-27 10:11:43.913 087 15863.71 530.60 52564.77 88888.00 2024-03-27 10:11:44.413 087 15863.70 530.58 52564.81 88888.00 2024-03-27 10:11:44.913 087 15863.73 530.57 52564.86 88888.00 2024-03-27 10:11:45.413 087 15863.73 530.57 52564.83 88888.00 2024-03-27 10:11:45.913 087 15863.67 530.54 52564.82 88888.00 2024-03-27 10:11:46.413 087 15863.71 530.57 52564.83 88888.00 2024-03-27 10:11:46.913 087 15863.76 530.59 52564.86 88888.00 2024-03-27 10:11:47.413 087 15863.74 530.58 52564.80 88888.00 2024-03-27 10:11:47.913 087 15863.75 530.54 52564.81 88888.00 2024-03-27 10:11:48.413 087 15863.75 530.54 52564.83 88888.00 2024-03-27 10:11:48.913 087 15863.70 530.58 52564.84 88888.00 2024-03-27 10:11:49.413 087 15863.73 530.63 52564.92 88888.00 2024-03-27 10:11:49.913 087 15863.68 530.57 52564.87 88888.00 2024-03-27 10:11:50.413 087 15863.65 530.59 52564.82 88888.00 2024-03-27 10:11:50.913 087 15863.64 530.65 52564.91 88888.00 2024-03-27 10:11:51.413 087 15863.66 530.71 52565.10 88888.00 2024-03-27 10:11:51.913 087 15863.63 530.67 52565.03 88888.00 2024-03-27 10:11:52.413 087 15863.68 530.68 52564.95 88888.00 2024-03-27 10:11:52.913 087 15863.68 530.75 52564.98 88888.00 2024-03-27 10:11:53.413 087 15863.71 530.80 52565.08 88888.00 2024-03-27 10:11:53.913 087 15863.71 530.79 52565.09 88888.00 2024-03-27 10:11:54.413 087 15863.74 530.77 52565.09 88888.00 2024-03-27 10:11:54.913 087 15863.74 530.74 52565.11 88888.00 2024-03-27 10:11:55.413 087 15863.73 530.72 52565.15 88888.00 2024-03-27 10:11:55.913 087 15863.73 530.76 52565.14 88888.00 2024-03-27 10:11:56.413 087 15863.74 530.79 52565.10 88888.00 2024-03-27 10:11:56.913 087 15863.80 530.82 52565.14 88888.00 2024-03-27 10:11:57.413 087 15863.81 530.84 52565.14 88888.00 2024-03-27 10:11:57.913 087 15863.83 530.86 52565.16 88888.00 2024-03-27 10:11:58.413 087 15863.85 530.82 52565.23 88888.00 2024-03-27 10:11:58.913 087 15863.86 530.82 52565.24 88888.00 2024-03-27 10:11:59.413 087 15863.89 530.84 52565.20 88888.00 2024-03-27 10:11:59.913 087 15863.92 530.86 52565.19 88888.00 2024-03-27 10:12:00.413 087 15863.92 530.84 52565.20 88888.00 2024-03-27 10:12:00.913 087 15863.91 530.79 52565.22 88888.00 2024-03-27 10:12:01.413 087 15863.98 530.82 52565.21 88888.00 2024-03-27 10:12:01.913 087 15863.99 530.91 52565.23 88888.00 2024-03-27 10:12:02.413 087 15863.99 530.89 52565.21 88888.00 2024-03-27 10:12:02.913 087 15863.98 530.91 52565.20 88888.00 2024-03-27 10:12:03.413 087 15864.00 530.93 52565.22 88888.00 2024-03-27 10:12:03.913 087 15864.03 530.94 52565.25 88888.00 2024-03-27 10:12:04.913 087 15864.10 530.95 52565.22 88888.00 2024-03-27 10:12:05.413 087 15864.07 530.96 52565.22 88888.00 2024-03-27 10:12:05.913 087 15864.13 530.98 52565.32 88888.00 2024-03-27 10:12:06.413 087 15864.21 531.03 52565.32 88888.00 2024-03-27 10:12:06.913 087 15864.17 531.04 52565.30 88888.00 2024-03-27 10:12:07.413 087 15864.21 531.06 52565.29 88888.00 2024-03-27 10:12:07.913 087 15864.24 531.05 52565.31 88888.00 2024-03-27 10:12:08.413 087 15864.26 531.06 52565.27 88888.00 2024-03-27 10:12:08.913 087 15864.20 531.06 52565.23 88888.00 2024-03-27 10:12:09.413 087 15864.22 531.09 52565.23 88888.00 2024-03-27 10:12:09.913 087 15864.28 531.10 52565.23 88888.00 2024-03-27 10:12:10.413 087 15864.30 531.13 52565.28 88888.00 2024-03-27 10:12:10.913 087 15864.30 531.14 52565.27 88888.00 2024-03-27 10:12:11.413 087 15864.27 531.14 52565.24 88888.00 2024-03-27 10:12:11.913 087 15864.33 531.14 52565.25 88888.00 2024-03-27 10:12:12.413 087 15864.36 531.13 52565.25 88888.00 2024-03-27 10:12:12.913 087 15864.31 531.13 52565.25 88888.00 2024-03-27 10:12:13.413 087 15864.27 531.13 52565.27 88888.00 2024-03-27 10:12:13.913 087 15864.33 531.10 52565.25 88888.00 2024-03-27 10:12:14.413 087 15864.37 531.12 52565.22 88888.00 2024-03-27 10:12:14.913 087 15864.39 531.11 52565.22 88888.00 2024-03-27 10:12:15.413 087 15864.36 531.13 52565.23 88888.00 2024-03-27 10:12:15.913 087 15864.42 531.17 52565.22 88888.00 2024-03-27 10:12:16.413 087 15864.45 531.18 52565.19 88888.00 2024-03-27 10:12:16.913 087 15864.44 531.13 52565.14 88888.00 2024-03-27 10:12:17.413 087 15864.46 531.06 52565.13 88888.00 2024-03-27 10:12:17.913 087 15864.49 531.11 52565.15 88888.00 2024-03-27 10:12:18.413 087 15864.46 531.12 52565.11 88888.00 2024-03-27 10:12:18.913 087 15864.44 531.14 52565.04 88888.00 2024-03-27 10:12:19.413 087 15864.46 531.17 52565.05 88888.00 2024-03-27 10:12:19.913 087 15864.42 531.17 52565.11 88888.00 2024-03-27 10:12:20.413 087 15864.39 531.15 52565.14 88888.00 2024-03-27 10:12:20.913 087 15864.44 531.17 52565.11 88888.00 2024-03-27 10:12:21.413 087 15864.45 531.18 52565.11 88888.00 2024-03-27 10:12:21.913 087 15864.44 531.17 52565.13 88888.00 2024-03-27 10:12:22.413 087 15864.45 531.12 52565.13 88888.00 2024-03-27 10:12:22.913 087 15864.40 531.13 52565.11 88888.00 2024-03-27 10:12:23.413 087 15864.39 531.15 52565.13 88888.00 2024-03-27 10:12:23.913 087 15864.40 531.15 52565.17 88888.00 2024-03-27 10:12:24.413 087 15864.38 531.18 52565.15 88888.00 2024-03-27 10:12:24.913 087 15864.37 531.15 52565.13 88888.00 2024-03-27 10:12:25.413 087 15864.38 531.18 52565.09 88888.00 2024-03-27 10:12:25.913 087 15864.37 531.19 52565.02 88888.00 2024-03-27 10:12:26.413 087 15864.43 531.25 52565.00 88888.00 2024-03-27 10:12:26.913 087 15864.42 531.26 52565.04 88888.00 2024-03-27 10:12:27.413 087 15864.39 531.21 52565.03 88888.00 2024-03-27 10:12:28.413 087 15864.43 531.19 52564.99 88888.00 2024-03-27 10:12:28.913 087 15864.48 531.23 52565.00 88888.00 2024-03-27 10:12:29.413 087 15864.46 531.28 52565.01 88888.00 2024-03-27 10:12:29.913 087 15864.46 531.30 52564.93 88888.00 2024-03-27 10:12:30.413 087 15864.40 531.32 52564.94 88888.00 2024-03-27 10:12:30.913 087 15864.43 531.30 52564.96 88888.00 2024-03-27 10:12:31.413 087 15864.43 531.30 52564.93 88888.00 2024-03-27 10:12:31.913 087 15864.37 531.34 52564.97 88888.00 2024-03-27 10:12:32.413 087 15864.37 531.28 52564.91 88888.00 2024-03-27 10:12:32.913 087 15864.38 531.27 52564.87 88888.00 2024-03-27 10:12:33.413 087 15864.36 531.27 52564.84 88888.00 2024-03-27 10:12:33.913 087 15864.33 531.22 52564.86 88888.00 2024-03-27 10:12:34.413 087 15864.27 531.27 52564.92 88888.00 2024-03-27 10:12:34.913 087 15864.25 531.28 52564.93 88888.00 2024-03-27 10:12:35.413 087 15864.27 531.28 52564.93 88888.00 2024-03-27 10:12:35.913 087 15864.22 531.27 52564.92 88888.00 2024-03-27 10:12:36.413 087 15864.19 531.27 52564.91 88888.00 2024-03-27 10:12:36.913 087 15864.20 531.25 52564.91 88888.00 2024-03-27 10:12:37.413 087 15864.21 531.25 52564.89 88888.00 2024-03-27 10:12:38.413 087 15864.16 531.29 52564.86 88888.00 2024-03-27 10:12:38.913 087 15864.17 531.29 52564.83 88888.00 2024-03-27 10:12:39.413 087 15864.15 531.26 52564.82 88888.00 2024-03-27 10:12:39.913 087 15864.16 531.22 52564.79 88888.00 2024-03-27 10:12:40.413 087 15864.13 531.25 52564.76 88888.00 2024-03-27 10:12:40.913 087 15864.08 531.28 52564.78 88888.00 2024-03-27 10:12:41.413 087 15864.06 531.25 52564.80 88888.00 2024-03-27 10:12:41.913 087 15864.06 531.22 52564.75 88888.00 2024-03-27 10:12:42.413 087 15864.06 531.23 52564.73 88888.00 2024-03-27 10:12:42.913 087 15864.03 531.20 52564.68 88888.00 2024-03-27 10:12:43.413 087 15864.01 531.19 52564.69 88888.00 2024-03-27 10:12:43.913 087 15863.99 531.19 52564.66 88888.00 2024-03-27 10:12:44.413 087 15863.95 531.17 52564.61 88888.00 2024-03-27 10:12:44.913 087 15863.93 531.13 52564.62 88888.00 2024-03-27 10:12:45.413 087 15864.01 531.14 52564.68 88888.00 2024-03-27 10:12:45.913 087 15864.04 531.14 52564.70 88888.00 2024-03-27 10:12:46.413 087 15863.98 531.14 52564.64 88888.00 2024-03-27 10:12:46.913 087 15863.94 531.12 52564.62 88888.00 2024-03-27 10:12:47.413 087 15863.92 531.11 52564.58 88888.00 2024-03-27 10:12:48.413 087 15863.94 531.09 52564.54 88888.00 2024-03-27 10:12:48.913 087 15863.92 531.09 52564.54 88888.00 2024-03-27 10:12:49.413 087 15863.92 531.05 52564.55 88888.00 2024-03-27 10:12:49.913 087 15863.86 531.06 52564.56 88888.00 2024-03-27 10:12:50.413 087 15863.84 531.08 52564.52 88888.00 2024-03-27 10:12:50.913 087 15863.92 531.12 52564.57 88888.00 2024-03-27 10:12:51.413 087 15863.98 531.09 52564.56 88888.00 2024-03-27 10:12:51.913 087 15863.94 531.05 52564.55 88888.00 2024-03-27 10:12:52.413 087 15863.91 531.01 52564.50 88888.00 2024-03-27 10:12:52.913 087 15863.86 531.01 52564.48 88888.00 2024-03-27 10:12:53.413 087 15863.92 531.02 52564.50 88888.00 2024-03-27 10:12:53.913 087 15863.91 531.02 52564.49 88888.00 2024-03-27 10:12:54.413 087 15863.90 531.01 52564.49 88888.00 2024-03-27 10:12:54.913 087 15863.89 531.03 52564.51 88888.00 2024-03-27 10:12:55.413 087 15863.89 531.06 52564.54 88888.00 2024-03-27 10:12:55.913 087 15863.88 531.04 52564.56 88888.00 2024-03-27 10:12:56.413 087 15863.89 531.01 52564.57 88888.00 2024-03-27 10:12:56.913 087 15863.84 530.97 52564.54 88888.00 2024-03-27 10:12:57.413 087 15863.83 531.01 52564.54 88888.00 2024-03-27 10:12:57.913 087 15863.81 531.02 52564.53 88888.00 2024-03-27 10:12:58.413 087 15863.79 530.96 52564.52 88888.00 2024-03-27 10:12:58.913 087 15863.75 530.87 52564.52 88888.00 2024-03-27 10:12:59.413 087 15863.75 530.91 52564.52 88888.00 2024-03-27 10:12:59.913 087 15863.79 530.96 52564.49 88888.00 2024-03-27 10:13:00.413 087 15863.75 531.01 52564.50 88888.00 2024-03-27 10:13:00.913 087 15863.74 530.97 52564.46 88888.00 2024-03-27 10:13:01.413 087 15863.72 530.96 52564.42 88888.00 2024-03-27 10:13:01.913 087 15863.71 531.00 52564.49 88888.00 2024-03-27 10:13:02.413 087 15863.63 530.95 52564.47 88888.00 2024-03-27 10:13:02.913 087 15863.65 530.97 52564.43 88888.00 2024-03-27 10:13:03.413 087 15863.66 531.01 52564.41 88888.00 2024-03-27 10:13:03.913 087 15863.66 530.98 52564.41 88888.00 2024-03-27 10:13:04.413 087 15863.70 531.01 52564.38 88888.00 2024-03-27 10:13:04.913 087 15863.62 531.00 52564.41 88888.00 2024-03-27 10:13:05.413 087 15863.61 530.97 52564.41 88888.00 2024-03-27 10:13:05.913 087 15863.59 530.98 52564.40 88888.00 2024-03-27 10:13:06.413 087 15863.59 530.97 52564.40 88888.00 2024-03-27 10:13:06.913 087 15863.58 530.95 52564.41 88888.00 2024-03-27 10:13:07.413 087 15863.57 530.95 52564.43 88888.00 2024-03-27 10:13:07.913 087 15863.55 530.94 52564.48 88888.00 2024-03-27 10:13:08.413 087 15863.56 530.91 52564.46 88888.00 2024-03-27 10:13:08.913 087 15863.52 530.89 52564.42 88888.00 2024-03-27 10:13:09.413 087 15863.52 530.89 52564.41 88888.00 2024-03-27 10:13:09.913 087 15863.46 530.87 52564.42 88888.00 2024-03-27 10:13:10.413 087 15863.44 530.83 52564.50 88888.00 2024-03-27 10:13:10.913 087 15863.44 530.85 52564.48 88888.00 2024-03-27 10:13:11.413 087 15863.37 530.88 52564.47 88888.00 2024-03-27 10:13:11.913 087 15863.36 530.84 52564.47 88888.00 2024-03-27 10:13:12.413 087 15863.38 530.85 52564.44 88888.00 2024-03-27 10:13:12.913 087 15863.35 530.88 52564.41 88888.00 2024-03-27 10:13:13.413 087 15863.28 530.85 52564.46 88888.00 2024-03-27 10:13:13.913 087 15863.35 530.80 52564.42 88888.00 2024-03-27 10:13:14.413 087 15863.36 530.77 52564.44 88888.00 2024-03-27 10:13:14.913 087 15863.37 530.78 52564.47 88888.00 2024-03-27 10:13:15.413 087 15863.40 530.78 52564.43 88888.00 2024-03-27 10:13:15.913 087 15863.43 530.75 52564.43 88888.00 2024-03-27 10:13:16.413 087 15863.45 530.70 52564.51 88888.00 2024-03-27 10:13:16.913 087 15863.44 530.69 52564.53 88888.00 2024-03-27 10:13:17.413 087 15863.43 530.69 52564.50 88888.00 2024-03-27 10:13:17.913 087 15863.43 530.63 52564.54 88888.00 2024-03-27 10:13:18.413 087 15863.41 530.63 52564.55 88888.00 2024-03-27 10:13:18.913 087 15863.45 530.60 52564.51 88888.00 2024-03-27 10:13:19.413 087 15863.44 530.58 52564.47 88888.00 2024-03-27 10:13:19.913 087 15863.44 530.57 52564.43 88888.00 2024-03-27 10:13:20.413 087 15863.44 530.56 52564.40 88888.00 2024-03-27 10:13:20.913 087 15863.39 530.54 52564.33 88888.00 2024-03-27 10:13:21.413 087 15863.36 530.54 52564.32 88888.00 2024-03-27 10:13:21.913 087 15863.36 530.51 52564.37 88888.00 2024-03-27 10:13:22.413 087 15863.34 530.50 52564.33 88888.00 2024-03-27 10:13:22.913 087 15863.35 530.48 52564.26 88888.00 2024-03-27 10:13:23.413 087 15863.37 530.41 52564.29 88888.00 2024-03-27 10:13:23.913 087 15863.39 530.44 52564.33 88888.00 2024-03-27 10:13:24.413 087 15863.39 530.48 52564.33 88888.00 2024-03-27 10:13:24.913 087 15863.39 530.48 52564.30 88888.00 2024-03-27 10:13:25.413 087 15863.38 530.46 52564.33 88888.00 2024-03-27 10:13:25.913 087 15863.37 530.40 52564.26 88888.00 2024-03-27 10:13:26.413 087 15863.36 530.36 52564.24 88888.00 2024-03-27 10:13:26.913 087 15863.41 530.35 52564.32 88888.00 2024-03-27 10:13:27.413 087 15863.40 530.35 52564.33 88888.00 2024-03-27 10:13:27.913 087 15863.43 530.34 52564.27 88888.00 2024-03-27 10:13:28.413 087 15863.44 530.30 52564.24 88888.00 2024-03-27 10:13:28.913 087 15863.44 530.33 52564.29 88888.00 2024-03-27 10:13:29.413 087 15863.48 530.33 52564.29 88888.00 2024-03-27 10:13:29.913 087 15863.47 530.26 52564.22 88888.00 2024-03-27 10:13:30.413 087 15863.49 530.27 52564.26 88888.00 2024-03-27 10:13:30.913 087 15863.49 530.27 52564.28 88888.00 2024-03-27 10:13:31.413 087 15863.52 530.22 52564.28 88888.00 2024-03-27 10:13:31.913 087 15863.49 530.20 52564.28 88888.00 2024-03-27 10:13:32.413 087 15863.49 530.24 52564.29 88888.00 2024-03-27 10:13:32.913 087 15863.52 530.22 52564.27 88888.00 2024-03-27 10:13:33.413 087 15863.53 530.15 52564.33 88888.00 2024-03-27 10:13:33.913 087 15863.55 530.11 52564.34 88888.00 2024-03-27 10:13:34.413 087 15863.57 530.13 52564.33 88888.00 2024-03-27 10:13:34.913 087 15863.52 530.13 52564.30 88888.00 2024-03-27 10:13:35.413 087 15863.54 530.15 52564.24 88888.00 2024-03-27 10:13:35.913 087 15863.55 530.14 52564.20 88888.00 2024-03-27 10:13:36.413 087 15863.57 530.10 52564.27 88888.00 2024-03-27 10:13:36.913 087 15863.54 530.13 52564.19 88888.00 2024-03-27 10:13:37.413 087 15863.54 530.15 52564.18 88888.00 2024-03-27 10:13:37.913 087 15863.50 530.15 52564.23 88888.00 2024-03-27 10:13:38.413 087 15863.47 530.16 52564.29 88888.00 2024-03-27 10:13:38.913 087 15863.48 530.10 52564.34 88888.00 2024-03-27 10:13:39.413 087 15863.52 530.13 52564.34 88888.00 2024-03-27 10:13:39.913 087 15863.49 530.16 52564.31 88888.00 2024-03-27 10:13:40.413 087 15863.45 530.17 52564.23 88888.00 2024-03-27 10:13:40.913 087 15863.49 530.13 52564.23 88888.00 2024-03-27 10:13:41.413 087 15863.50 530.10 52564.21 88888.00 2024-03-27 10:13:41.913 087 15863.55 530.10 52564.19 88888.00 2024-03-27 10:13:42.413 087 15863.53 530.07 52564.17 88888.00 2024-03-27 10:13:42.913 087 15863.53 530.06 52564.22 88888.00 2024-03-27 10:13:43.413 087 15863.49 530.02 52564.19 88888.00 2024-03-27 10:13:43.913 087 15863.45 530.01 52564.12 88888.00 2024-03-27 10:13:44.413 087 15863.45 530.02 52564.08 88888.00 2024-03-27 10:13:44.913 087 15863.44 530.06 52564.10 88888.00 2024-03-27 10:13:45.413 087 15863.44 530.02 52564.16 88888.00 2024-03-27 10:13:45.913 087 15863.37 530.00 52564.23 88888.00 2024-03-27 10:13:46.413 087 15863.37 530.01 52564.20 88888.00 2024-03-27 10:13:46.913 087 15863.38 529.98 52564.21 88888.00 2024-03-27 10:13:47.413 087 15863.38 529.96 52564.18 88888.00 2024-03-27 10:13:47.913 087 15863.44 529.98 52564.19 88888.00 2024-03-27 10:13:48.413 087 15863.48 529.97 52564.13 88888.00 2024-03-27 10:13:48.913 087 15863.46 529.99 52564.10 88888.00 2024-03-27 10:13:49.413 087 15863.41 529.94 52564.04 88888.00 2024-03-27 10:13:49.913 087 15863.43 529.93 52564.04 88888.00 2024-03-27 10:13:50.413 087 15863.38 529.94 52564.06 88888.00 2024-03-27 10:13:50.913 087 15863.39 530.01 52564.07 88888.00 2024-03-27 10:13:51.413 087 15863.37 530.07 52564.09 88888.00 2024-03-27 10:13:51.913 087 15863.37 530.07 52564.06 88888.00 2024-03-27 10:13:52.413 087 15863.38 530.06 52564.11 88888.00 2024-03-27 10:13:52.913 087 15863.43 530.07 52564.15 88888.00 2024-03-27 10:13:53.413 087 15863.44 530.10 52564.09 88888.00 2024-03-27 10:13:53.913 087 15863.44 530.11 52564.12 88888.00 2024-03-27 10:13:54.413 087 15863.47 530.10 52564.17 88888.00 2024-03-27 10:13:54.913 087 15863.45 530.08 52564.12 88888.00 2024-03-27 10:13:55.413 087 15863.47 530.07 52564.10 88888.00 2024-03-27 10:13:55.913 087 15863.46 530.08 52564.07 88888.00 2024-03-27 10:13:56.413 087 15863.47 530.07 52564.00 88888.00 2024-03-27 10:13:56.913 087 15863.47 530.09 52564.00 88888.00 2024-03-27 10:13:57.413 087 15863.44 530.11 52563.99 88888.00 2024-03-27 10:13:57.913 087 15863.40 530.09 52563.98 88888.00 2024-03-27 10:13:58.413 087 15863.41 530.09 52563.94 88888.00 2024-03-27 10:13:58.913 087 15863.40 530.13 52563.94 88888.00 2024-03-27 10:13:59.913 087 15863.34 530.14 52563.99 88888.00 2024-03-27 10:14:00.413 087 15863.36 530.15 52563.95 88888.00 2024-03-27 10:14:00.913 087 15863.35 530.11 52563.98 88888.00 2024-03-27 10:14:01.413 087 15863.36 530.10 52563.94 88888.00 2024-03-27 10:14:01.913 087 15863.30 530.08 52563.95 88888.00 2024-03-27 10:14:02.413 087 15863.30 530.08 52563.92 88888.00 2024-03-27 10:14:02.913 087 15863.32 530.09 52563.89 88888.00 2024-03-27 10:14:03.413 087 15863.37 530.10 52563.84 88888.00 2024-03-27 10:14:03.913 087 15863.41 530.14 52563.81 88888.00 2024-03-27 10:14:04.413 087 15863.41 530.13 52563.79 88888.00 2024-03-27 10:14:04.913 087 15863.39 530.10 52563.78 88888.00 2024-03-27 10:14:05.413 087 15863.44 530.13 52563.73 88888.00 2024-03-27 10:14:05.913 087 15863.44 530.10 52563.66 88888.00 2024-03-27 10:14:06.413 087 15863.45 530.08 52563.62 88888.00 2024-03-27 10:14:06.913 087 15863.47 530.07 52563.59 88888.00 2024-03-27 10:14:07.413 087 15863.44 530.04 52563.61 88888.00 2024-03-27 10:14:07.913 087 15863.44 530.01 52563.65 88888.00 2024-03-27 10:14:08.413 087 15863.43 530.02 52563.60 88888.00 2024-03-27 10:14:08.913 087 15863.44 530.01 52563.62 88888.00 2024-03-27 10:14:09.913 087 15863.45 529.97 52563.53 88888.00 2024-03-27 10:14:10.413 087 15863.44 529.96 52563.52 88888.00 2024-03-27 10:14:10.913 087 15863.40 529.90 52563.52 88888.00 2024-03-27 10:14:11.413 087 15863.44 529.92 52563.49 88888.00 2024-03-27 10:14:11.913 087 15863.43 529.92 52563.50 88888.00 2024-03-27 10:14:12.413 087 15863.41 529.99 52563.49 88888.00 2024-03-27 10:14:12.913 087 15863.41 529.99 52563.45 88888.00 2024-03-27 10:14:13.413 087 15863.45 529.99 52563.47 88888.00 2024-03-27 10:14:13.913 087 15863.50 529.97 52563.48 88888.00 2024-03-27 10:14:14.413 087 15863.46 529.92 52563.48 88888.00 2024-03-27 10:14:14.913 087 15863.48 529.91 52563.49 88888.00 2024-03-27 10:14:15.413 087 15863.45 529.93 52563.50 88888.00 2024-03-27 10:14:15.913 087 15863.44 529.94 52563.46 88888.00 2024-03-27 10:14:16.413 087 15863.39 529.94 52563.41 88888.00 2024-03-27 10:14:16.913 087 15863.38 529.93 52563.39 88888.00 2024-03-27 10:14:17.413 087 15863.43 529.90 52563.35 88888.00 2024-03-27 10:14:17.913 087 15863.41 529.88 52563.36 88888.00 2024-03-27 10:14:18.413 087 15863.44 529.87 52563.33 88888.00 2024-03-27 10:14:18.913 087 15863.45 529.89 52563.33 88888.00 2024-03-27 10:14:19.413 087 15863.48 529.89 52563.29 88888.00 2024-03-27 10:14:19.913 087 15863.52 529.88 52563.29 88888.00 2024-03-27 10:14:20.413 087 15863.52 529.90 52563.33 88888.00 2024-03-27 10:14:20.913 087 15863.52 529.90 52563.32 88888.00 2024-03-27 10:14:21.413 087 15863.53 529.90 52563.31 88888.00 2024-03-27 10:14:21.913 087 15863.50 529.91 52563.30 88888.00 2024-03-27 10:14:22.413 087 15863.50 529.94 52563.29 88888.00 2024-03-27 10:14:22.913 087 15863.50 529.94 52563.28 88888.00 2024-03-27 10:14:23.413 087 15863.50 529.96 52563.28 88888.00 2024-03-27 10:14:23.913 087 15863.54 529.94 52563.23 88888.00 2024-03-27 10:14:24.413 087 15863.54 529.94 52563.26 88888.00 2024-03-27 10:14:24.913 087 15863.55 529.92 52563.23 88888.00 2024-03-27 10:14:25.413 087 15863.59 529.94 52563.22 88888.00 2024-03-27 10:14:25.913 087 15863.58 529.97 52563.21 88888.00 2024-03-27 10:14:26.413 087 15863.50 530.00 52563.21 88888.00 2024-03-27 10:14:26.913 087 15863.53 529.99 52563.15 88888.00 2024-03-27 10:14:27.413 087 15863.57 529.97 52563.12 88888.00 2024-03-27 10:14:27.913 087 15863.57 529.98 52563.15 88888.00 2024-03-27 10:14:28.413 087 15863.57 529.98 52563.13 88888.00 2024-03-27 10:14:28.913 087 15863.56 529.97 52563.13 88888.00 2024-03-27 10:14:29.413 087 15863.52 529.94 52563.15 88888.00 2024-03-27 10:14:29.913 087 15863.54 529.97 52563.20 88888.00 2024-03-27 10:14:30.413 087 15863.52 530.00 52563.23 88888.00 2024-03-27 10:14:30.913 087 15863.47 530.01 52563.19 88888.00 2024-03-27 10:14:31.413 087 15863.47 530.01 52563.15 88888.00 2024-03-27 10:14:31.913 087 15863.46 530.00 52563.15 88888.00 2024-03-27 10:14:32.413 087 15863.45 529.98 52563.12 88888.00 2024-03-27 10:14:32.913 087 15863.46 529.96 52563.11 88888.00 2024-03-27 10:14:33.413 087 15863.44 529.97 52563.07 88888.00 2024-03-27 10:14:33.913 087 15863.39 530.00 52563.00 88888.00 2024-03-27 10:14:34.413 087 15863.36 530.01 52563.03 88888.00 2024-03-27 10:14:34.913 087 15863.36 530.00 52563.07 88888.00 2024-03-27 10:14:35.413 087 15863.38 529.98 52563.11 88888.00 2024-03-27 10:14:35.913 087 15863.36 529.97 52563.13 88888.00 2024-03-27 10:14:36.413 087 15863.35 529.96 52563.11 88888.00 2024-03-27 10:14:36.913 087 15863.34 529.98 52563.08 88888.00 2024-03-27 10:14:37.913 087 15863.32 529.92 52563.02 88888.00 2024-03-27 10:14:38.413 087 15863.29 529.93 52563.10 88888.00 2024-03-27 10:14:38.913 087 15863.28 529.97 52563.14 88888.00 2024-03-27 10:14:39.413 087 15863.26 529.96 52563.14 88888.00 2024-03-27 10:14:39.913 087 15863.28 529.99 52563.14 88888.00 2024-03-27 10:14:40.413 087 15863.28 529.99 52563.09 88888.00 2024-03-27 10:14:40.913 087 15863.27 529.98 52563.12 88888.00 2024-03-27 10:14:41.413 087 15863.25 529.99 52563.12 88888.00 2024-03-27 10:14:41.913 087 15863.26 529.96 52563.07 88888.00 2024-03-27 10:14:42.413 087 15863.28 529.96 52563.10 88888.00 2024-03-27 10:14:42.913 087 15863.27 529.96 52563.17 88888.00 2024-03-27 10:14:43.413 087 15863.28 529.94 52563.20 88888.00 2024-03-27 10:14:43.913 087 15863.30 529.97 52563.18 88888.00 2024-03-27 10:14:44.413 087 15863.30 529.93 52563.15 88888.00 2024-03-27 10:14:44.913 087 15863.29 529.94 52563.20 88888.00 2024-03-27 10:14:45.413 087 15863.32 529.97 52563.27 88888.00 2024-03-27 10:14:45.913 087 15863.37 529.93 52563.32 88888.00 2024-03-27 10:14:46.413 087 15863.36 529.88 52563.27 88888.00 2024-03-27 10:14:46.913 087 15863.35 529.89 52563.28 88888.00 2024-03-27 10:14:47.413 087 15863.34 529.92 52563.29 88888.00 2024-03-27 10:14:47.913 087 15863.27 529.90 52563.29 88888.00 2024-03-27 10:14:48.413 087 15863.32 529.90 52563.29 88888.00 2024-03-27 10:14:48.913 087 15863.32 529.87 52563.22 88888.00 2024-03-27 10:14:49.413 087 15863.28 529.81 52563.23 88888.00 2024-03-27 10:14:49.913 087 15863.37 529.80 52563.25 88888.00 2024-03-27 10:14:50.413 087 15863.38 529.76 52563.20 88888.00 2024-03-27 10:14:50.913 087 15863.37 529.73 52563.16 88888.00 2024-03-27 10:14:51.413 087 15863.35 529.80 52563.15 88888.00 2024-03-27 10:14:51.913 087 15863.34 529.82 52563.19 88888.00 2024-03-27 10:14:52.413 087 15863.30 529.84 52563.20 88888.00 2024-03-27 10:14:52.913 087 15863.29 529.85 52563.25 88888.00 2024-03-27 10:14:53.413 087 15863.27 529.82 52563.26 88888.00 2024-03-27 10:14:53.913 087 15863.30 529.82 52563.21 88888.00 2024-03-27 10:14:54.413 087 15863.34 529.82 52563.20 88888.00 2024-03-27 10:14:54.913 087 15863.39 529.80 52563.20 88888.00 2024-03-27 10:14:55.413 087 15863.40 529.80 52563.20 88888.00 2024-03-27 10:14:55.913 087 15863.32 529.80 52563.13 88888.00 2024-03-27 10:14:56.413 087 15863.35 529.79 52563.11 88888.00 2024-03-27 10:14:56.913 087 15863.38 529.83 52563.15 88888.00 2024-03-27 10:14:57.413 087 15863.37 529.84 52563.09 88888.00 2024-03-27 10:14:57.913 087 15863.35 529.80 52563.11 88888.00 2024-03-27 10:14:58.413 087 15863.38 529.82 52563.07 88888.00 2024-03-27 10:14:58.913 087 15863.36 529.83 52563.05 88888.00 2024-03-27 10:14:59.413 087 15863.36 529.83 52563.03 88888.00 2024-03-27 10:14:59.913 087 15863.34 529.88 52563.06 88888.00 2024-03-27 10:15:00.413 087 15863.31 529.91 52563.10 88888.00 2024-03-27 10:15:00.913 087 15863.26 529.90 52563.07 88888.00 2024-03-27 10:15:01.413 087 15863.22 529.87 52563.03 88888.00 2024-03-27 10:15:01.913 087 15863.27 529.87 52563.08 88888.00 2024-03-27 10:15:02.413 087 15863.22 529.82 52563.10 88888.00 2024-03-27 10:15:02.913 087 15863.21 529.83 52563.07 88888.00 2024-03-27 10:15:03.413 087 15863.27 529.85 52563.02 88888.00 2024-03-27 10:15:03.913 087 15863.27 529.85 52563.02 88888.00 2024-03-27 10:15:04.413 087 15863.26 529.80 52563.00 88888.00 2024-03-27 10:15:04.913 087 15863.25 529.80 52563.08 88888.00 2024-03-27 10:15:05.413 087 15863.29 529.82 52563.12 88888.00 2024-03-27 10:15:05.913 087 15863.26 529.84 52563.12 88888.00 2024-03-27 10:15:06.413 087 15863.22 529.83 52563.14 88888.00 2024-03-27 10:15:06.913 087 15863.26 529.83 52563.09 88888.00 2024-03-27 10:15:07.413 087 15863.28 529.80 52563.06 88888.00 2024-03-27 10:15:07.913 087 15863.31 529.81 52563.12 88888.00 2024-03-27 10:15:08.413 087 15863.29 529.83 52563.15 88888.00 2024-03-27 10:15:08.913 087 15863.30 529.89 52563.15 88888.00 2024-03-27 10:15:09.404 087 15863.30 529.99 52563.19 88888.00 2024-03-27 10:15:09.904 087 15863.25 530.11 52563.36 88888.00 2024-03-27 10:15:10.404 087 15863.29 530.10 52563.37 88888.00 2024-03-27 10:15:10.904 087 15863.36 529.98 52563.30 88888.00 2024-03-27 10:15:11.404 087 15863.38 529.85 52563.22 88888.00 2024-03-27 10:15:11.904 087 15863.39 529.83 52563.23 88888.00 2024-03-27 10:15:12.404 087 15863.36 529.87 52563.27 88888.00 2024-03-27 10:15:12.904 087 15863.36 529.85 52563.25 88888.00 2024-03-27 10:15:13.404 087 15863.36 529.88 52563.32 88888.00 2024-03-27 10:15:13.904 087 15863.38 529.88 52563.26 88888.00 2024-03-27 10:15:14.404 087 15863.41 529.89 52563.22 88888.00 2024-03-27 10:15:14.904 087 15863.40 529.87 52563.21 88888.00 2024-03-27 10:15:15.404 087 15863.34 529.82 52563.22 88888.00 2024-03-27 10:15:15.904 087 15863.30 529.85 52563.29 88888.00 2024-03-27 10:15:16.404 087 15863.31 529.87 52563.27 88888.00 2024-03-27 10:15:16.904 087 15863.30 529.87 52563.21 88888.00 2024-03-27 10:15:17.404 087 15863.29 529.88 52563.16 88888.00 2024-03-27 10:15:17.904 087 15863.20 529.90 52563.22 88888.00 2024-03-27 10:15:18.404 087 15863.22 529.91 52563.30 88888.00 2024-03-27 10:15:18.904 087 15863.26 529.91 52563.27 88888.00 2024-03-27 10:15:19.404 087 15863.23 529.90 52563.27 88888.00 2024-03-27 10:15:19.904 087 15863.20 529.91 52563.26 88888.00 2024-03-27 10:15:20.404 087 15863.16 529.90 52563.25 88888.00 2024-03-27 10:15:20.904 087 15863.16 529.90 52563.28 88888.00 2024-03-27 10:15:21.404 087 15863.17 529.87 52563.33 88888.00 2024-03-27 10:15:21.904 087 15863.11 529.83 52563.34 88888.00 2024-03-27 10:15:22.404 087 15863.07 529.83 52563.31 88888.00 2024-03-27 10:15:22.904 087 15863.03 529.84 52563.31 88888.00 2024-03-27 10:15:23.404 087 15863.02 529.83 52563.34 88888.00 2024-03-27 10:15:23.904 087 15863.02 529.84 52563.28 88888.00 2024-03-27 10:15:24.404 087 15862.98 529.92 52563.25 88888.00 2024-03-27 10:15:24.904 087 15862.98 529.96 52563.27 88888.00 2024-03-27 10:15:25.404 087 15863.08 529.98 52563.39 88888.00 2024-03-27 10:15:25.904 087 15863.09 529.93 52563.40 88888.00 2024-03-27 10:15:26.404 087 15863.08 529.93 52563.38 88888.00 2024-03-27 10:15:26.904 087 15863.04 529.96 52563.40 88888.00 2024-03-27 10:15:27.404 087 15863.04 529.93 52563.35 88888.00 2024-03-27 10:15:27.904 087 15863.01 529.89 52563.31 88888.00 2024-03-27 10:15:28.404 087 15863.07 529.87 52563.37 88888.00 2024-03-27 10:15:28.904 087 15863.10 529.91 52563.42 88888.00 2024-03-27 10:15:29.404 087 15863.11 529.93 52563.41 88888.00 2024-03-27 10:15:29.904 087 15863.11 529.94 52563.42 88888.00 2024-03-27 10:15:30.404 087 15863.15 529.99 52563.43 88888.00 2024-03-27 10:15:30.904 087 15863.17 529.99 52563.42 88888.00 2024-03-27 10:15:31.404 087 15863.18 530.00 52563.38 88888.00 2024-03-27 10:15:31.904 087 15863.19 530.02 52563.34 88888.00 2024-03-27 10:15:32.404 087 15863.16 530.00 52563.35 88888.00 2024-03-27 10:15:32.904 087 15863.12 529.99 52563.35 88888.00 2024-03-27 10:15:33.404 087 15863.13 529.99 52563.34 88888.00 2024-03-27 10:15:33.904 087 15863.13 530.01 52563.37 88888.00 2024-03-27 10:15:34.404 087 15863.17 530.09 52563.41 88888.00 2024-03-27 10:15:34.904 087 15863.17 530.06 52563.38 88888.00 2024-03-27 10:15:35.404 087 15863.15 530.06 52563.33 88888.00 2024-03-27 10:15:35.904 087 15863.11 530.09 52563.32 88888.00 2024-03-27 10:15:36.404 087 15863.17 530.15 52563.33 88888.00 2024-03-27 10:15:36.904 087 15863.21 530.16 52563.30 88888.00 2024-03-27 10:15:37.404 087 15863.20 530.18 52563.35 88888.00 2024-03-27 10:15:37.904 087 15863.23 530.16 52563.32 88888.00 2024-03-27 10:15:38.404 087 15863.22 530.13 52563.30 88888.00 2024-03-27 10:15:38.904 087 15863.25 530.14 52563.33 88888.00 2024-03-27 10:15:39.404 087 15863.26 530.16 52563.37 88888.00 2024-03-27 10:15:39.904 087 15863.20 530.20 52563.39 88888.00 2024-03-27 10:15:40.404 087 15863.21 530.24 52563.34 88888.00 2024-03-27 10:15:41.404 087 15863.22 530.24 52563.38 88888.00 2024-03-27 10:15:41.904 087 15863.28 530.22 52563.35 88888.00 2024-03-27 10:15:42.404 087 15863.28 530.25 52563.32 88888.00 2024-03-27 10:15:42.904 087 15863.31 530.19 52563.33 88888.00 2024-03-27 10:15:43.404 087 15863.27 530.18 52563.38 88888.00 2024-03-27 10:15:43.904 087 15863.20 530.18 52563.37 88888.00 2024-03-27 10:15:44.404 087 15863.29 530.22 52563.39 88888.00 2024-03-27 10:15:44.904 087 15863.31 530.24 52563.39 88888.00 2024-03-27 10:15:45.404 087 15863.27 530.27 52563.34 88888.00 2024-03-27 10:15:45.904 087 15863.22 530.31 52563.28 88888.00 2024-03-27 10:15:46.404 087 15863.25 530.30 52563.30 88888.00 2024-03-27 10:15:46.904 087 15863.31 530.25 52563.32 88888.00 2024-03-27 10:15:47.404 087 15863.32 530.28 52563.32 88888.00 2024-03-27 10:15:47.904 087 15863.30 530.31 52563.32 88888.00 2024-03-27 10:15:48.404 087 15863.31 530.31 52563.31 88888.00 2024-03-27 10:15:48.904 087 15863.34 530.25 52563.27 88888.00 2024-03-27 10:15:49.404 087 15863.36 530.22 52563.29 88888.00 2024-03-27 10:15:49.904 087 15863.27 530.24 52563.27 88888.00 2024-03-27 10:15:50.404 087 15863.22 530.25 52563.29 88888.00 2024-03-27 10:15:51.404 087 15863.19 530.20 52563.29 88888.00 2024-03-27 10:15:51.904 087 15863.21 530.20 52563.26 88888.00 2024-03-27 10:15:52.404 087 15863.22 530.18 52563.23 88888.00 2024-03-27 10:15:52.904 087 15863.21 530.16 52563.20 88888.00 2024-03-27 10:15:53.404 087 15863.19 530.19 52563.23 88888.00 2024-03-27 10:15:53.904 087 15863.20 530.18 52563.30 88888.00 2024-03-27 10:15:54.404 087 15863.17 530.20 52563.32 88888.00 2024-03-27 10:15:54.904 087 15863.12 530.22 52563.29 88888.00 2024-03-27 10:15:55.404 087 15863.06 530.24 52563.25 88888.00 2024-03-27 10:15:55.904 087 15863.04 530.26 52563.20 88888.00 2024-03-27 10:15:56.404 087 15863.04 530.22 52563.19 88888.00 2024-03-27 10:15:56.904 087 15863.02 530.16 52563.12 88888.00 2024-03-27 10:15:57.404 087 15862.97 530.17 52563.13 88888.00 2024-03-27 10:15:57.904 087 15862.94 530.17 52563.19 88888.00 2024-03-27 10:15:58.404 087 15862.88 530.15 52563.16 88888.00 2024-03-27 10:15:58.904 087 15862.91 530.09 52563.16 88888.00 2024-03-27 10:15:59.404 087 15862.91 530.10 52563.14 88888.00 2024-03-27 10:15:59.904 087 15862.90 530.11 52563.08 88888.00 2024-03-27 10:16:00.404 087 15862.88 530.13 52563.09 88888.00 2024-03-27 10:16:00.904 087 15862.89 530.16 52563.13 88888.00 2024-03-27 10:16:01.404 087 15862.94 530.16 52563.10 88888.00 2024-03-27 10:16:01.904 087 15862.92 530.19 52563.08 88888.00 2024-03-27 10:16:02.404 087 15862.92 530.20 52563.07 88888.00 2024-03-27 10:16:02.904 087 15862.94 530.22 52563.12 88888.00 2024-03-27 10:16:03.404 087 15862.98 530.19 52563.14 88888.00 2024-03-27 10:16:03.904 087 15862.97 530.16 52563.15 88888.00 2024-03-27 10:16:04.404 087 15862.99 530.18 52563.19 88888.00 2024-03-27 10:16:04.904 087 15862.98 530.15 52563.15 88888.00 2024-03-27 10:16:05.404 087 15862.93 530.18 52563.17 88888.00 2024-03-27 10:16:05.904 087 15862.92 530.20 52563.16 88888.00 2024-03-27 10:16:06.404 087 15862.92 530.19 52563.14 88888.00 2024-03-27 10:16:06.904 087 15862.90 530.16 52563.10 88888.00 2024-03-27 10:16:07.404 087 15862.88 530.14 52563.07 88888.00 2024-03-27 10:16:07.904 087 15862.84 530.15 52563.09 88888.00 2024-03-27 10:16:08.404 087 15862.88 530.16 52563.09 88888.00 2024-03-27 10:16:08.904 087 15862.85 530.11 52563.09 88888.00 2024-03-27 10:16:09.404 087 15862.84 530.10 52563.12 88888.00 2024-03-27 10:16:09.904 087 15862.80 530.06 52563.14 88888.00 2024-03-27 10:16:10.404 087 15862.74 530.01 52563.09 88888.00 2024-03-27 10:16:10.904 087 15862.73 530.04 52563.07 88888.00 2024-03-27 10:16:11.404 087 15862.71 530.02 52563.07 88888.00 2024-03-27 10:16:11.904 087 15862.72 530.02 52563.06 88888.00 2024-03-27 10:16:12.404 087 15862.75 530.04 52563.06 88888.00 2024-03-27 10:16:12.904 087 15862.77 530.07 52563.08 88888.00 2024-03-27 10:16:13.404 087 15862.80 530.04 52563.06 88888.00 2024-03-27 10:16:13.904 087 15862.74 529.99 52563.09 88888.00 2024-03-27 10:16:14.404 087 15862.72 530.01 52563.02 88888.00 2024-03-27 10:16:14.904 087 15862.68 530.02 52563.01 88888.00 2024-03-27 10:16:15.404 087 15862.70 530.04 52563.06 88888.00 2024-03-27 10:16:15.904 087 15862.72 529.99 52563.03 88888.00 2024-03-27 10:16:16.404 087 15862.74 530.00 52563.08 88888.00 2024-03-27 10:16:16.904 087 15862.72 530.00 52563.07 88888.00 2024-03-27 10:16:17.404 087 15862.71 529.99 52563.03 88888.00 2024-03-27 10:16:17.904 087 15862.72 529.96 52563.06 88888.00 2024-03-27 10:16:18.404 087 15862.74 529.99 52563.06 88888.00 2024-03-27 10:16:18.904 087 15862.73 530.00 52563.08 88888.00 2024-03-27 10:16:19.404 087 15862.70 530.01 52563.08 88888.00 2024-03-27 10:16:19.904 087 15862.68 530.02 52563.08 88888.00 2024-03-27 10:16:20.404 087 15862.72 529.99 52563.09 88888.00 2024-03-27 10:16:20.904 087 15862.74 529.98 52563.08 88888.00 2024-03-27 10:16:21.404 087 15862.76 530.00 52562.96 88888.00 2024-03-27 10:16:21.904 087 15862.81 530.00 52562.94 88888.00 2024-03-27 10:16:22.404 087 15862.80 530.02 52563.03 88888.00 2024-03-27 10:16:22.904 087 15862.72 530.01 52563.09 88888.00 2024-03-27 10:16:23.404 087 15862.73 529.99 52563.13 88888.00 2024-03-27 10:16:23.904 087 15862.76 529.98 52563.16 88888.00 2024-03-27 10:16:24.404 087 15862.72 529.98 52563.14 88888.00 2024-03-27 10:16:24.904 087 15862.71 529.96 52563.10 88888.00 2024-03-27 10:16:25.404 087 15862.74 529.97 52563.13 88888.00 2024-03-27 10:16:25.904 087 15862.70 529.99 52563.08 88888.00 2024-03-27 10:16:26.404 087 15862.62 530.00 52563.06 88888.00 2024-03-27 10:16:26.904 087 15862.61 529.98 52563.10 88888.00 2024-03-27 10:16:27.404 087 15862.57 529.94 52563.09 88888.00 2024-03-27 10:16:27.904 087 15862.56 529.96 52563.08 88888.00 2024-03-27 10:16:28.404 087 15862.46 529.92 52563.02 88888.00 2024-03-27 10:16:28.904 087 15862.50 529.87 52563.01 88888.00 2024-03-27 10:16:29.404 087 15862.55 529.88 52563.03 88888.00 2024-03-27 10:16:29.904 087 15862.54 529.89 52563.06 88888.00 2024-03-27 10:16:30.404 087 15862.48 529.84 52563.10 88888.00 2024-03-27 10:16:30.904 087 15862.45 529.88 52563.16 88888.00 2024-03-27 10:16:31.404 087 15862.45 529.91 52563.14 88888.00 2024-03-27 10:16:31.904 087 15862.44 529.91 52563.12 88888.00 2024-03-27 10:16:32.404 087 15862.47 529.96 52563.10 88888.00 2024-03-27 10:16:32.904 087 15862.45 529.97 52563.11 88888.00 2024-03-27 10:16:33.404 087 15862.45 530.04 52563.14 88888.00 2024-03-27 10:16:33.904 087 15862.49 530.07 52563.18 88888.00 2024-03-27 10:16:34.404 087 15862.55 530.08 52563.22 88888.00 2024-03-27 10:16:34.904 087 15862.56 530.06 52563.15 88888.00 2024-03-27 10:16:35.404 087 15862.55 530.09 52563.15 88888.00 2024-03-27 10:16:35.904 087 15862.53 530.07 52563.14 88888.00 2024-03-27 10:16:36.404 087 15862.54 530.08 52563.16 88888.00 2024-03-27 10:16:36.904 087 15862.55 530.13 52563.26 88888.00 2024-03-27 10:16:37.404 087 15862.63 530.18 52563.23 88888.00 2024-03-27 10:16:37.904 087 15862.64 530.23 52563.25 88888.00 2024-03-27 10:16:38.404 087 15862.61 530.27 52563.31 88888.00 2024-03-27 10:16:38.904 087 15862.61 530.25 52563.32 88888.00 2024-03-27 10:16:39.404 087 15862.63 530.31 52563.39 88888.00 2024-03-27 10:16:39.904 087 15862.62 530.50 52563.51 88888.00 2024-03-27 10:16:40.404 087 15862.62 530.57 52563.54 88888.00 2024-03-27 10:16:40.904 087 15862.59 530.58 52563.52 88888.00 2024-03-27 10:16:41.404 087 15862.63 530.61 52563.56 88888.00 2024-03-27 10:16:41.904 087 15862.59 530.61 52563.58 88888.00 2024-03-27 10:16:42.904 087 15862.65 530.37 52563.36 88888.00 2024-03-27 10:16:43.404 087 15862.65 530.34 52563.31 88888.00 2024-03-27 10:16:43.904 087 15862.65 530.34 52563.37 88888.00 2024-03-27 10:16:44.404 087 15862.70 530.37 52563.45 88888.00 2024-03-27 10:16:44.904 087 15862.68 530.41 52563.50 88888.00 2024-03-27 10:16:45.404 087 15862.74 530.44 52563.50 88888.00 2024-03-27 10:16:45.904 087 15862.75 530.40 52563.49 88888.00 2024-03-27 10:16:46.404 087 15862.70 530.41 52563.43 88888.00 2024-03-27 10:16:46.904 087 15862.72 530.43 52563.46 88888.00 2024-03-27 10:16:47.404 087 15862.74 530.43 52563.46 88888.00 2024-03-27 10:16:47.904 087 15862.79 530.46 52563.42 88888.00 2024-03-27 10:16:48.404 087 15862.79 530.49 52563.41 88888.00 2024-03-27 10:16:48.904 087 15862.75 530.50 52563.48 88888.00 2024-03-27 10:16:49.404 087 15862.72 530.52 52563.52 88888.00 2024-03-27 10:16:49.904 087 15862.71 530.51 52563.52 88888.00 2024-03-27 10:16:50.404 087 15862.73 530.54 52563.53 88888.00 2024-03-27 10:16:50.904 087 15862.73 530.57 52563.55 88888.00 2024-03-27 10:16:51.404 087 15862.70 530.61 52563.53 88888.00 2024-03-27 10:16:51.904 087 15862.72 530.62 52563.52 88888.00 2024-03-27 10:16:52.904 087 15862.71 530.72 52563.56 88888.00 2024-03-27 10:16:53.404 087 15862.66 530.74 52563.55 88888.00 2024-03-27 10:16:53.904 087 15862.66 530.80 52563.57 88888.00 2024-03-27 10:16:54.404 087 15862.68 530.77 52563.60 88888.00 2024-03-27 10:16:54.904 087 15862.67 530.75 52563.65 88888.00 2024-03-27 10:16:55.404 087 15862.70 530.76 52563.65 88888.00 2024-03-27 10:16:55.904 087 15862.65 530.78 52563.69 88888.00 2024-03-27 10:16:56.404 087 15862.66 530.80 52563.69 88888.00 2024-03-27 10:16:56.904 087 15862.71 530.83 52563.61 88888.00 2024-03-27 10:16:57.404 087 15862.72 530.85 52563.60 88888.00 2024-03-27 10:16:57.904 087 15862.68 530.86 52563.68 88888.00 2024-03-27 10:16:58.404 087 15862.66 530.92 52563.74 88888.00 2024-03-27 10:16:58.904 087 15862.66 530.95 52563.72 88888.00 2024-03-27 10:16:59.404 087 15862.66 530.97 52563.72 88888.00 2024-03-27 10:16:59.904 087 15862.67 531.00 52563.67 88888.00 2024-03-27 10:17:00.904 087 15862.74 531.04 52563.71 88888.00 2024-03-27 10:17:01.404 087 15862.73 531.03 52563.68 88888.00 2024-03-27 10:17:01.904 087 15862.74 531.03 52563.63 88888.00 2024-03-27 10:17:02.904 087 15862.76 531.02 52563.62 88888.00 2024-03-27 10:17:03.404 087 15862.76 531.08 52563.71 88888.00 2024-03-27 10:17:03.904 087 15862.83 531.09 52563.72 88888.00 2024-03-27 10:17:04.404 087 15862.85 531.11 52563.69 88888.00 2024-03-27 10:17:04.904 087 15862.86 531.09 52563.66 88888.00 2024-03-27 10:17:05.404 087 15862.83 531.09 52563.67 88888.00 2024-03-27 10:17:05.904 087 15862.81 531.15 52563.71 88888.00 2024-03-27 10:17:06.404 087 15862.82 531.19 52563.69 88888.00 2024-03-27 10:17:06.904 087 15862.86 531.19 52563.72 88888.00 2024-03-27 10:17:07.404 087 15862.88 531.23 52563.74 88888.00 2024-03-27 10:17:07.904 087 15862.86 531.23 52563.70 88888.00 2024-03-27 10:17:08.404 087 15862.86 531.21 52563.69 88888.00 2024-03-27 10:17:08.904 087 15862.82 531.22 52563.69 88888.00 2024-03-27 10:17:09.404 087 15862.81 531.22 52563.68 88888.00 2024-03-27 10:17:09.904 087 15862.84 531.27 52563.73 88888.00 2024-03-27 10:17:10.404 087 15862.84 531.27 52563.74 88888.00 2024-03-27 10:17:10.904 087 15862.80 531.26 52563.74 88888.00 2024-03-27 10:17:11.404 087 15862.80 531.27 52563.76 88888.00 2024-03-27 10:17:11.904 087 15862.83 531.28 52563.82 88888.00 2024-03-27 10:17:12.404 087 15862.88 531.23 52563.84 88888.00 2024-03-27 10:17:12.904 087 15862.85 531.20 52563.86 88888.00 2024-03-27 10:17:13.404 087 15862.82 531.20 52563.82 88888.00 2024-03-27 10:17:13.904 087 15862.75 531.22 52563.81 88888.00 2024-03-27 10:17:14.404 087 15862.73 531.26 52563.79 88888.00 2024-03-27 10:17:14.904 087 15862.73 531.30 52563.78 88888.00 2024-03-27 10:17:15.404 087 15862.75 531.28 52563.84 88888.00 2024-03-27 10:17:15.904 087 15862.76 531.29 52563.82 88888.00 2024-03-27 10:17:16.404 087 15862.75 531.29 52563.78 88888.00 2024-03-27 10:17:16.904 087 15862.73 531.28 52563.81 88888.00 2024-03-27 10:17:17.404 087 15862.76 531.25 52563.82 88888.00 2024-03-27 10:17:17.904 087 15862.77 531.29 52563.82 88888.00 2024-03-27 10:17:18.404 087 15862.82 531.30 52563.76 88888.00 2024-03-27 10:17:18.904 087 15862.84 531.32 52563.77 88888.00 2024-03-27 10:17:19.404 087 15862.84 531.35 52563.87 88888.00 2024-03-27 10:17:19.904 087 15862.77 531.38 52563.87 88888.00 2024-03-27 10:17:20.404 087 15862.80 531.46 52563.92 88888.00 2024-03-27 10:17:20.904 087 15862.77 531.38 52563.88 88888.00 2024-03-27 10:17:21.404 087 15862.82 531.37 52563.87 88888.00 2024-03-27 10:17:21.904 087 15862.81 531.40 52563.80 88888.00 2024-03-27 10:17:22.404 087 15862.86 531.40 52563.82 88888.00 2024-03-27 10:17:22.904 087 15862.85 531.40 52563.88 88888.00 2024-03-27 10:17:23.404 087 15862.85 531.43 52563.84 88888.00 2024-03-27 10:17:23.904 087 15862.84 531.44 52563.80 88888.00 2024-03-27 10:17:24.404 087 15862.81 531.48 52563.80 88888.00 2024-03-27 10:17:24.904 087 15862.84 531.47 52563.79 88888.00 2024-03-27 10:17:25.404 087 15862.80 531.43 52563.77 88888.00 2024-03-27 10:17:25.904 087 15862.84 531.45 52563.72 88888.00 2024-03-27 10:17:26.404 087 15862.93 531.51 52563.73 88888.00 2024-03-27 10:17:26.904 087 15862.90 531.54 52563.79 88888.00 2024-03-27 10:17:27.404 087 15862.84 531.54 52563.82 88888.00 2024-03-27 10:17:27.904 087 15862.86 531.54 52563.83 88888.00 2024-03-27 10:17:28.404 087 15862.89 531.52 52563.79 88888.00 2024-03-27 10:17:28.904 087 15862.82 531.49 52563.76 88888.00 2024-03-27 10:17:29.404 087 15862.84 531.52 52563.81 88888.00 2024-03-27 10:17:29.904 087 15862.89 531.52 52563.78 88888.00 2024-03-27 10:17:30.404 087 15862.84 531.55 52563.78 88888.00 2024-03-27 10:17:30.904 087 15862.82 531.54 52563.82 88888.00 2024-03-27 10:17:31.404 087 15862.81 531.57 52563.77 88888.00 2024-03-27 10:17:31.904 087 15862.81 531.58 52563.78 88888.00 2024-03-27 10:17:32.404 087 15862.84 531.60 52563.70 88888.00 2024-03-27 10:17:32.904 087 15862.90 531.63 52563.73 88888.00 2024-03-27 10:17:33.404 087 15862.90 531.63 52563.71 88888.00 2024-03-27 10:17:33.904 087 15862.93 531.58 52563.74 88888.00 2024-03-27 10:17:34.404 087 15862.99 531.61 52563.70 88888.00 2024-03-27 10:17:34.904 087 15863.02 531.65 52563.70 88888.00 2024-03-27 10:17:35.404 087 15863.00 531.62 52563.70 88888.00 2024-03-27 10:17:35.904 087 15863.00 531.57 52563.67 88888.00 2024-03-27 10:17:36.404 087 15863.03 531.56 52563.70 88888.00 2024-03-27 10:17:36.904 087 15863.04 531.54 52563.70 88888.00 2024-03-27 10:17:37.404 087 15863.12 531.52 52563.70 88888.00 2024-03-27 10:17:37.904 087 15863.13 531.49 52563.68 88888.00 2024-03-27 10:17:38.404 087 15863.13 531.49 52563.68 88888.00 2024-03-27 10:17:38.904 087 15863.13 531.51 52563.69 88888.00 2024-03-27 10:17:39.404 087 15863.11 531.48 52563.59 88888.00 2024-03-27 10:17:39.904 087 15863.16 531.45 52563.49 88888.00 2024-03-27 10:17:40.404 087 15863.16 531.40 52563.49 88888.00 2024-03-27 10:17:40.904 087 15863.20 531.38 52563.54 88888.00 2024-03-27 10:17:41.404 087 15863.23 531.38 52563.54 88888.00 2024-03-27 10:17:41.904 087 15863.18 531.35 52563.50 88888.00 2024-03-27 10:17:42.404 087 15863.18 531.35 52563.46 88888.00 2024-03-27 10:17:42.904 087 15863.22 531.35 52563.50 88888.00 2024-03-27 10:17:43.404 087 15863.26 531.35 52563.53 88888.00 2024-03-27 10:17:44.404 087 15863.26 531.27 52563.50 88888.00 2024-03-27 10:17:44.904 087 15863.29 531.25 52563.45 88888.00 2024-03-27 10:17:45.404 087 15863.30 531.21 52563.40 88888.00 2024-03-27 10:17:45.904 087 15863.27 531.22 52563.35 88888.00 2024-03-27 10:17:46.404 087 15863.23 531.25 52563.39 88888.00 2024-03-27 10:17:46.904 087 15863.27 531.27 52563.38 88888.00 2024-03-27 10:17:47.404 087 15863.29 531.28 52563.36 88888.00 2024-03-27 10:17:47.904 087 15863.29 531.25 52563.40 88888.00 2024-03-27 10:17:48.404 087 15863.29 531.15 52563.41 88888.00 2024-03-27 10:17:48.904 087 15863.28 531.09 52563.39 88888.00 2024-03-27 10:17:49.404 087 15863.30 531.05 52563.33 88888.00 2024-03-27 10:17:49.904 087 15863.29 531.05 52563.31 88888.00 2024-03-27 10:17:50.404 087 15863.27 531.05 52563.34 88888.00 2024-03-27 10:17:50.904 087 15863.25 531.04 52563.35 88888.00 2024-03-27 10:17:51.404 087 15863.26 531.02 52563.37 88888.00 2024-03-27 10:17:51.904 087 15863.22 531.00 52563.39 88888.00 2024-03-27 10:17:52.404 087 15863.17 531.02 52563.39 88888.00 2024-03-27 10:17:52.904 087 15863.13 530.97 52563.37 88888.00 2024-03-27 10:17:53.404 087 15863.16 530.95 52563.33 88888.00 2024-03-27 10:17:54.404 087 15863.09 530.91 52563.30 88888.00 2024-03-27 10:17:54.904 087 15863.10 530.89 52563.29 88888.00 2024-03-27 10:17:55.404 087 15863.11 530.89 52563.32 88888.00 2024-03-27 10:17:55.904 087 15863.03 530.87 52563.37 88888.00 2024-03-27 10:17:56.404 087 15863.02 530.88 52563.39 88888.00 2024-03-27 10:17:56.904 087 15862.99 530.86 52563.33 88888.00 2024-03-27 10:17:57.404 087 15862.99 530.87 52563.31 88888.00 2024-03-27 10:17:57.904 087 15862.97 530.85 52563.38 88888.00 2024-03-27 10:17:58.404 087 15862.99 530.84 52563.39 88888.00 2024-03-27 10:17:58.904 087 15862.99 530.83 52563.37 88888.00 2024-03-27 10:17:59.404 087 15863.00 530.83 52563.38 88888.00 2024-03-27 10:17:59.904 087 15862.95 530.86 52563.41 88888.00 2024-03-27 10:18:00.404 087 15863.01 530.88 52563.39 88888.00 2024-03-27 10:18:00.904 087 15863.03 530.85 52563.35 88888.00 2024-03-27 10:18:01.404 087 15863.01 530.86 52563.31 88888.00 2024-03-27 10:18:01.904 087 15863.02 530.85 52563.38 88888.00 2024-03-27 10:18:02.404 087 15863.03 530.86 52563.41 88888.00 2024-03-27 10:18:02.904 087 15863.08 530.88 52563.43 88888.00 2024-03-27 10:18:03.404 087 15863.09 530.84 52563.41 88888.00 2024-03-27 10:18:04.404 087 15863.07 530.87 52563.42 88888.00 2024-03-27 10:18:04.904 087 15863.08 530.88 52563.37 88888.00 2024-03-27 10:18:05.404 087 15863.11 530.89 52563.37 88888.00 2024-03-27 10:18:05.904 087 15863.09 530.88 52563.39 88888.00 2024-03-27 10:18:06.404 087 15863.09 530.85 52563.36 88888.00 2024-03-27 10:18:06.904 087 15863.10 530.88 52563.33 88888.00 2024-03-27 10:18:07.404 087 15863.11 530.86 52563.33 88888.00 2024-03-27 10:18:07.904 087 15863.15 530.88 52563.30 88888.00 2024-03-27 10:18:08.404 087 15863.19 530.89 52563.30 88888.00 2024-03-27 10:18:08.904 087 15863.18 530.85 52563.39 88888.00 2024-03-27 10:18:09.404 087 15863.20 530.84 52563.45 88888.00 2024-03-27 10:18:09.904 087 15863.22 530.83 52563.49 88888.00 2024-03-27 10:18:10.404 087 15863.20 530.78 52563.52 88888.00 2024-03-27 10:18:10.904 087 15863.20 530.77 52563.51 88888.00 2024-03-27 10:18:11.404 087 15863.22 530.76 52563.56 88888.00 2024-03-27 10:18:11.904 087 15863.23 530.77 52563.57 88888.00 2024-03-27 10:18:12.404 087 15863.26 530.77 52563.55 88888.00 2024-03-27 10:18:12.904 087 15863.31 530.80 52563.58 88888.00 2024-03-27 10:18:13.404 087 15863.29 530.82 52563.60 88888.00 2024-03-27 10:18:13.904 087 15863.31 530.82 52563.57 88888.00 2024-03-27 10:18:14.404 087 15863.28 530.80 52563.55 88888.00 2024-03-27 10:18:14.904 087 15863.31 530.79 52563.52 88888.00 2024-03-27 10:18:15.404 087 15863.31 530.78 52563.45 88888.00 2024-03-27 10:18:15.904 087 15863.27 530.75 52563.47 88888.00 2024-03-27 10:18:16.404 087 15863.32 530.75 52563.49 88888.00 2024-03-27 10:18:16.904 087 15863.26 530.75 52563.55 88888.00 2024-03-27 10:18:17.404 087 15863.27 530.74 52563.57 88888.00 2024-03-27 10:18:17.904 087 15863.31 530.77 52563.61 88888.00 2024-03-27 10:18:18.404 087 15863.32 530.80 52563.57 88888.00 2024-03-27 10:18:18.904 087 15863.35 530.83 52563.56 88888.00 2024-03-27 10:18:19.404 087 15863.35 530.83 52563.52 88888.00 2024-03-27 10:18:19.904 087 15863.29 530.79 52563.54 88888.00 2024-03-27 10:18:20.404 087 15863.30 530.77 52563.56 88888.00 2024-03-27 10:18:20.904 087 15863.28 530.77 52563.58 88888.00 2024-03-27 10:18:21.404 087 15863.22 530.83 52563.58 88888.00 2024-03-27 10:18:21.904 087 15863.27 530.82 52563.58 88888.00 2024-03-27 10:18:22.404 087 15863.26 530.77 52563.52 88888.00 2024-03-27 10:18:22.904 087 15863.27 530.77 52563.49 88888.00 2024-03-27 10:18:23.404 087 15863.32 530.77 52563.56 88888.00 2024-03-27 10:18:23.904 087 15863.34 530.83 52563.63 88888.00 2024-03-27 10:18:24.404 087 15863.38 530.79 52563.63 88888.00 2024-03-27 10:18:24.904 087 15863.37 530.77 52563.65 88888.00 2024-03-27 10:18:25.404 087 15863.32 530.76 52563.65 88888.00 2024-03-27 10:18:25.904 087 15863.34 530.72 52563.68 88888.00 2024-03-27 10:18:26.404 087 15863.31 530.71 52563.73 88888.00 2024-03-27 10:18:26.904 087 15863.37 530.68 52563.69 88888.00 2024-03-27 10:18:27.404 087 15863.39 530.63 52563.66 88888.00 2024-03-27 10:18:27.904 087 15863.40 530.66 52563.61 88888.00 2024-03-27 10:18:28.404 087 15863.44 530.72 52563.65 88888.00 2024-03-27 10:18:28.904 087 15863.43 530.77 52563.69 88888.00 2024-03-27 10:18:29.404 087 15863.46 530.79 52563.65 88888.00 2024-03-27 10:18:29.904 087 15863.45 530.78 52563.56 88888.00 2024-03-27 10:18:30.404 087 15863.46 530.79 52563.56 88888.00 2024-03-27 10:18:30.904 087 15863.50 530.82 52563.58 88888.00 2024-03-27 10:18:31.404 087 15863.54 530.78 52563.53 88888.00 2024-03-27 10:18:31.904 087 15863.50 530.77 52563.51 88888.00 2024-03-27 10:18:32.404 087 15863.47 530.72 52563.54 88888.00 2024-03-27 10:18:32.904 087 15863.48 530.69 52563.53 88888.00 2024-03-27 10:18:33.404 087 15863.48 530.71 52563.51 88888.00 2024-03-27 10:18:33.904 087 15863.52 530.72 52563.51 88888.00 2024-03-27 10:18:34.404 087 15863.49 530.70 52563.49 88888.00 2024-03-27 10:18:34.904 087 15863.52 530.69 52563.49 88888.00 2024-03-27 10:18:35.404 087 15863.55 530.72 52563.50 88888.00 2024-03-27 10:18:35.904 087 15863.52 530.72 52563.55 88888.00 2024-03-27 10:18:36.404 087 15863.49 530.70 52563.51 88888.00 2024-03-27 10:18:36.904 087 15863.47 530.71 52563.52 88888.00 2024-03-27 10:18:37.404 087 15863.46 530.71 52563.52 88888.00 2024-03-27 10:18:37.904 087 15863.44 530.74 52563.56 88888.00 2024-03-27 10:18:38.404 087 15863.40 530.75 52563.58 88888.00 2024-03-27 10:18:38.904 087 15863.40 530.75 52563.62 88888.00 2024-03-27 10:18:39.404 087 15863.38 530.77 52563.63 88888.00 2024-03-27 10:18:39.904 087 15863.31 530.75 52563.58 88888.00 2024-03-27 10:18:40.404 087 15863.28 530.69 52563.58 88888.00 2024-03-27 10:18:40.904 087 15863.27 530.69 52563.58 88888.00 2024-03-27 10:18:41.404 087 15863.25 530.69 52563.60 88888.00 2024-03-27 10:18:41.904 087 15863.23 530.67 52563.62 88888.00 2024-03-27 10:18:42.404 087 15863.22 530.66 52563.61 88888.00 2024-03-27 10:18:42.904 087 15863.21 530.65 52563.66 88888.00 2024-03-27 10:18:43.404 087 15863.19 530.63 52563.65 88888.00 2024-03-27 10:18:43.904 087 15863.17 530.61 52563.55 88888.00 2024-03-27 10:18:44.404 087 15863.11 530.58 52563.53 88888.00 2024-03-27 10:18:44.904 087 15863.10 530.61 52563.56 88888.00 2024-03-27 10:18:45.404 087 15863.19 530.62 52563.58 88888.00 2024-03-27 10:18:45.904 087 15863.16 530.66 52563.56 88888.00 2024-03-27 10:18:46.404 087 15863.11 530.67 52563.55 88888.00 2024-03-27 10:18:46.904 087 15863.11 530.70 52563.57 88888.00 2024-03-27 10:18:47.404 087 15863.20 530.68 52563.57 88888.00 2024-03-27 10:18:47.904 087 15863.17 530.67 52563.57 88888.00 2024-03-27 10:18:48.404 087 15863.17 530.67 52563.52 88888.00 2024-03-27 10:18:48.904 087 15863.17 530.67 52563.48 88888.00 2024-03-27 10:18:49.404 087 15863.12 530.69 52563.48 88888.00 2024-03-27 10:18:49.904 087 15863.16 530.72 52563.51 88888.00 2024-03-27 10:18:50.404 087 15863.13 530.78 52563.49 88888.00 2024-03-27 10:18:50.904 087 15863.10 530.77 52563.39 88888.00 2024-03-27 10:18:51.404 087 15863.11 530.76 52563.36 88888.00 2024-03-27 10:18:51.904 087 15863.16 530.77 52563.37 88888.00 2024-03-27 10:18:52.404 087 15863.16 530.75 52563.45 88888.00 2024-03-27 10:18:52.904 087 15863.22 530.74 52563.43 88888.00 2024-03-27 10:18:53.404 087 15863.18 530.76 52563.45 88888.00 2024-03-27 10:18:53.904 087 15863.19 530.77 52563.43 88888.00 2024-03-27 10:18:54.404 087 15863.16 530.72 52563.43 88888.00 2024-03-27 10:18:54.904 087 15863.12 530.72 52563.42 88888.00 2024-03-27 10:18:55.404 087 15863.15 530.76 52563.41 88888.00 2024-03-27 10:18:55.904 087 15863.13 530.78 52563.47 88888.00 2024-03-27 10:18:56.404 087 15863.09 530.79 52563.47 88888.00 2024-03-27 10:18:56.904 087 15863.09 530.80 52563.52 88888.00 2024-03-27 10:18:57.404 087 15863.07 530.79 52563.57 88888.00 2024-03-27 10:18:57.904 087 15863.06 530.76 52563.52 88888.00 2024-03-27 10:18:58.404 087 15863.03 530.72 52563.50 88888.00 2024-03-27 10:18:58.904 087 15863.03 530.78 52563.49 88888.00 2024-03-27 10:18:59.404 087 15863.07 530.78 52563.53 88888.00 2024-03-27 10:18:59.904 087 15863.02 530.79 52563.52 88888.00 2024-03-27 10:19:00.404 087 15862.97 530.83 52563.53 88888.00 2024-03-27 10:19:00.904 087 15862.99 530.83 52563.55 88888.00 2024-03-27 10:19:01.404 087 15863.01 530.82 52563.53 88888.00 2024-03-27 10:19:01.904 087 15862.98 530.82 52563.50 88888.00 2024-03-27 10:19:02.404 087 15862.99 530.80 52563.49 88888.00 2024-03-27 10:19:02.904 087 15862.99 530.80 52563.47 88888.00 2024-03-27 10:19:03.404 087 15862.99 530.80 52563.47 88888.00 2024-03-27 10:19:03.904 087 15863.04 530.80 52563.42 88888.00 2024-03-27 10:19:04.404 087 15863.02 530.82 52563.42 88888.00 2024-03-27 10:19:04.904 087 15863.01 530.83 52563.41 88888.00 2024-03-27 10:19:05.904 087 15863.07 530.85 52563.34 88888.00 2024-03-27 10:19:06.404 087 15863.04 530.79 52563.39 88888.00 2024-03-27 10:19:06.904 087 15863.07 530.82 52563.40 88888.00 2024-03-27 10:19:07.404 087 15863.03 530.92 52563.39 88888.00 2024-03-27 10:19:07.904 087 15863.06 530.93 52563.38 88888.00 2024-03-27 10:19:08.404 087 15863.08 530.88 52563.32 88888.00 2024-03-27 10:19:08.904 087 15863.12 530.86 52563.30 88888.00 2024-03-27 10:19:09.404 087 15863.11 530.82 52563.35 88888.00 2024-03-27 10:19:09.904 087 15863.11 530.83 52563.33 88888.00 2024-03-27 10:19:10.404 087 15863.18 530.83 52563.31 88888.00 2024-03-27 10:19:10.904 087 15863.16 530.82 52563.29 88888.00 2024-03-27 10:19:11.404 087 15863.17 530.80 52563.28 88888.00 2024-03-27 10:19:11.904 087 15863.12 530.78 52563.30 88888.00 2024-03-27 10:19:12.404 087 15863.12 530.76 52563.20 88888.00 2024-03-27 10:19:12.904 087 15863.16 530.75 52563.18 88888.00 2024-03-27 10:19:13.404 087 15863.16 530.79 52563.22 88888.00 2024-03-27 10:19:13.904 087 15863.16 530.84 52563.31 88888.00 2024-03-27 10:19:14.404 087 15863.13 530.84 52563.31 88888.00 2024-03-27 10:19:14.904 087 15863.10 530.82 52563.32 88888.00 2024-03-27 10:19:15.904 087 15863.12 530.85 52563.22 88888.00 2024-03-27 10:19:16.404 087 15863.11 530.82 52563.23 88888.00 2024-03-27 10:19:16.904 087 15863.15 530.83 52563.31 88888.00 2024-03-27 10:19:17.404 087 15863.15 530.79 52563.31 88888.00 2024-03-27 10:19:17.904 087 15863.12 530.79 52563.30 88888.00 2024-03-27 10:19:18.404 087 15863.11 530.79 52563.30 88888.00 2024-03-27 10:19:18.904 087 15863.09 530.77 52563.23 88888.00 2024-03-27 10:19:19.404 087 15863.06 530.74 52563.19 88888.00 2024-03-27 10:19:19.904 087 15863.08 530.76 52563.16 88888.00 2024-03-27 10:19:20.404 087 15863.08 530.75 52563.17 88888.00 2024-03-27 10:19:20.904 087 15863.06 530.71 52563.20 88888.00 2024-03-27 10:19:21.404 087 15863.06 530.69 52563.18 88888.00 2024-03-27 10:19:21.904 087 15863.04 530.68 52563.19 88888.00 2024-03-27 10:19:22.404 087 15863.04 530.69 52563.17 88888.00 2024-03-27 10:19:22.904 087 15862.98 530.68 52563.18 88888.00 2024-03-27 10:19:23.905 087 15862.97 530.70 52563.14 88888.00 2024-03-27 10:19:24.405 087 15862.94 530.69 52563.13 88888.00 2024-03-27 10:19:24.905 087 15862.91 530.74 52563.08 88888.00 2024-03-27 10:19:25.405 087 15862.90 530.71 52563.11 88888.00 2024-03-27 10:19:25.905 087 15862.94 530.65 52563.16 88888.00 2024-03-27 10:19:26.405 087 15862.95 530.60 52563.16 88888.00 2024-03-27 10:19:26.905 087 15862.95 530.54 52563.10 88888.00 2024-03-27 10:19:27.405 087 15862.98 530.59 52563.09 88888.00 2024-03-27 10:19:27.905 087 15862.93 530.62 52563.15 88888.00 2024-03-27 10:19:28.405 087 15862.90 530.60 52563.19 88888.00 2024-03-27 10:19:28.905 087 15862.92 530.58 52563.16 88888.00 2024-03-27 10:19:29.405 087 15862.90 530.52 52563.13 88888.00 2024-03-27 10:19:29.905 087 15862.86 530.49 52563.16 88888.00 2024-03-27 10:19:30.405 087 15862.80 530.50 52563.14 88888.00 2024-03-27 10:19:30.905 087 15862.75 530.49 52563.08 88888.00 2024-03-27 10:19:31.405 087 15862.67 530.45 52563.07 88888.00 2024-03-27 10:19:31.905 087 15862.71 530.43 52563.08 88888.00 2024-03-27 10:19:32.405 087 15862.79 530.43 52563.15 88888.00 2024-03-27 10:19:32.905 087 15862.75 530.42 52563.13 88888.00 2024-03-27 10:19:33.405 087 15862.70 530.41 52563.14 88888.00 2024-03-27 10:19:33.905 087 15862.68 530.41 52563.10 88888.00 2024-03-27 10:19:34.405 087 15862.63 530.42 52563.09 88888.00 2024-03-27 10:19:34.905 087 15862.68 530.41 52563.10 88888.00 2024-03-27 10:19:35.405 087 15862.66 530.37 52563.15 88888.00 2024-03-27 10:19:35.905 087 15862.64 530.37 52563.15 88888.00 2024-03-27 10:19:36.405 087 15862.61 530.36 52563.10 88888.00 2024-03-27 10:19:36.905 087 15862.61 530.34 52563.10 88888.00 2024-03-27 10:19:37.405 087 15862.57 530.30 52563.13 88888.00 2024-03-27 10:19:37.905 087 15862.50 530.25 52563.16 88888.00 2024-03-27 10:19:38.405 087 15862.54 530.23 52563.18 88888.00 2024-03-27 10:19:38.905 087 15862.55 530.25 52563.14 88888.00 2024-03-27 10:19:39.405 087 15862.55 530.26 52563.12 88888.00 2024-03-27 10:19:39.905 087 15862.58 530.26 52563.09 88888.00 2024-03-27 10:19:40.405 087 15862.54 530.27 52563.08 88888.00 2024-03-27 10:19:40.905 087 15862.54 530.26 52563.06 88888.00 2024-03-27 10:19:41.405 087 15862.48 530.26 52563.05 88888.00 2024-03-27 10:19:41.905 087 15862.53 530.27 52563.07 88888.00 2024-03-27 10:19:42.405 087 15862.56 530.30 52563.07 88888.00 2024-03-27 10:19:42.905 087 15862.53 530.28 52563.15 88888.00 2024-03-27 10:19:43.405 087 15862.53 530.26 52563.14 88888.00 2024-03-27 10:19:43.905 087 15862.54 530.27 52563.11 88888.00 2024-03-27 10:19:44.405 087 15862.52 530.22 52563.09 88888.00 2024-03-27 10:19:44.905 087 15862.48 530.18 52563.17 88888.00 2024-03-27 10:19:45.405 087 15862.46 530.19 52563.20 88888.00 2024-03-27 10:19:45.905 087 15862.45 530.19 52563.18 88888.00 2024-03-27 10:19:46.405 087 15862.44 530.22 52563.14 88888.00 2024-03-27 10:19:46.905 087 15862.34 530.19 52563.15 88888.00 2024-03-27 10:19:47.405 087 15862.35 530.15 52563.16 88888.00 2024-03-27 10:19:47.905 087 15862.31 530.14 52563.11 88888.00 2024-03-27 10:19:48.405 087 15862.29 530.16 52563.11 88888.00 2024-03-27 10:19:48.905 087 15862.28 530.15 52563.13 88888.00 2024-03-27 10:19:49.405 087 15862.28 530.14 52563.19 88888.00 2024-03-27 10:19:49.905 087 15862.31 530.17 52563.17 88888.00 2024-03-27 10:19:50.405 087 15862.32 530.18 52563.16 88888.00 2024-03-27 10:19:50.905 087 15862.29 530.18 52563.17 88888.00 2024-03-27 10:19:51.405 087 15862.30 530.18 52563.18 88888.00 2024-03-27 10:19:51.905 087 15862.27 530.23 52563.19 88888.00 2024-03-27 10:19:52.405 087 15862.26 530.19 52563.17 88888.00 2024-03-27 10:19:52.905 087 15862.28 530.18 52563.15 88888.00 2024-03-27 10:19:53.405 087 15862.25 530.20 52563.14 88888.00 2024-03-27 10:19:53.905 087 15862.23 530.20 52563.11 88888.00 2024-03-27 10:19:54.405 087 15862.23 530.16 52563.11 88888.00 2024-03-27 10:19:54.905 087 15862.27 530.13 52563.11 88888.00 2024-03-27 10:19:55.405 087 15862.29 530.15 52563.15 88888.00 2024-03-27 10:19:55.905 087 15862.32 530.15 52563.15 88888.00 2024-03-27 10:19:56.405 087 15862.37 530.11 52563.19 88888.00 2024-03-27 10:19:56.905 087 15862.34 530.14 52563.23 88888.00 2024-03-27 10:19:57.405 087 15862.35 530.15 52563.25 88888.00 2024-03-27 10:19:57.905 087 15862.39 530.15 52563.18 88888.00 2024-03-27 10:19:58.405 087 15862.45 530.16 52563.21 88888.00 2024-03-27 10:19:58.905 087 15862.45 530.15 52563.22 88888.00 2024-03-27 10:19:59.405 087 15862.46 530.22 52563.19 88888.00 2024-03-27 10:19:59.905 087 15862.45 530.23 52563.25 88888.00 2024-03-27 10:20:00.405 087 15862.46 530.18 52563.29 88888.00 2024-03-27 10:20:00.905 087 15862.48 530.16 52563.22 88888.00 2024-03-27 10:20:01.405 087 15862.46 530.19 52563.16 88888.00 2024-03-27 10:20:01.905 087 15862.45 530.22 52563.16 88888.00 2024-03-27 10:20:02.405 087 15862.44 530.24 52563.20 88888.00 2024-03-27 10:20:02.905 087 15862.45 530.20 52563.14 88888.00 2024-03-27 10:20:03.405 087 15862.44 530.17 52563.11 88888.00 2024-03-27 10:20:03.905 087 15862.40 530.15 52563.14 88888.00 2024-03-27 10:20:04.405 087 15862.40 530.15 52563.16 88888.00 2024-03-27 10:20:04.905 087 15862.45 530.14 52563.16 88888.00 2024-03-27 10:20:05.405 087 15862.43 530.15 52563.13 88888.00 2024-03-27 10:20:05.905 087 15862.39 530.16 52563.12 88888.00 2024-03-27 10:20:06.405 087 15862.38 530.16 52563.10 88888.00 2024-03-27 10:20:06.905 087 15862.40 530.11 52563.11 88888.00 2024-03-27 10:20:07.405 087 15862.45 530.07 52563.07 88888.00 2024-03-27 10:20:07.905 087 15862.39 530.04 52563.05 88888.00 2024-03-27 10:20:08.405 087 15862.36 530.04 52563.09 88888.00 2024-03-27 10:20:08.905 087 15862.35 530.08 52563.05 88888.00 2024-03-27 10:20:09.405 087 15862.35 530.09 52562.92 88888.00 2024-03-27 10:20:09.905 087 15862.40 530.08 52562.91 88888.00 2024-03-27 10:20:10.405 087 15862.44 530.11 52562.95 88888.00 2024-03-27 10:20:10.905 087 15862.44 530.10 52563.00 88888.00 2024-03-27 10:20:11.405 087 15862.36 530.15 52563.02 88888.00 2024-03-27 10:20:11.905 087 15862.26 530.31 52563.03 88888.00 2024-03-27 10:20:12.405 087 15862.22 530.27 52563.03 88888.00 2024-03-27 10:20:12.905 087 15862.18 530.31 52563.02 88888.00 2024-03-27 10:20:13.405 087 15862.16 530.31 52562.99 88888.00 2024-03-27 10:20:13.905 087 15862.18 530.28 52563.01 88888.00 2024-03-27 10:20:14.405 087 15862.21 530.30 52562.98 88888.00 2024-03-27 10:20:14.905 087 15862.22 530.32 52562.98 88888.00 2024-03-27 10:20:15.405 087 15862.26 530.34 52562.97 88888.00 2024-03-27 10:20:15.905 087 15862.26 530.34 52562.99 88888.00 2024-03-27 10:20:16.405 087 15862.27 530.35 52562.95 88888.00 2024-03-27 10:20:17.405 087 15862.22 530.35 52562.92 88888.00 2024-03-27 10:20:17.905 087 15862.22 530.32 52562.96 88888.00 2024-03-27 10:20:18.405 087 15862.26 530.28 52562.99 88888.00 2024-03-27 10:20:18.905 087 15862.27 530.33 52562.98 88888.00 2024-03-27 10:20:19.405 087 15862.23 530.33 52562.98 88888.00 2024-03-27 10:20:19.905 087 15862.23 530.33 52562.98 88888.00 2024-03-27 10:20:20.405 087 15862.26 530.35 52562.97 88888.00 2024-03-27 10:20:20.905 087 15862.29 530.36 52563.01 88888.00 2024-03-27 10:20:21.405 087 15862.26 530.32 52563.06 88888.00 2024-03-27 10:20:21.905 087 15862.29 530.33 52563.07 88888.00 2024-03-27 10:20:22.405 087 15862.34 530.30 52563.03 88888.00 2024-03-27 10:20:22.905 087 15862.34 530.27 52563.06 88888.00 2024-03-27 10:20:23.405 087 15862.36 530.23 52563.03 88888.00 2024-03-27 10:20:23.905 087 15862.37 530.26 52562.98 88888.00 2024-03-27 10:20:24.405 087 15862.36 530.27 52563.02 88888.00 2024-03-27 10:20:24.905 087 15862.37 530.31 52563.06 88888.00 2024-03-27 10:20:25.405 087 15862.36 530.28 52563.05 88888.00 2024-03-27 10:20:25.905 087 15862.35 530.27 52563.00 88888.00 2024-03-27 10:20:26.405 087 15862.30 530.24 52563.08 88888.00 2024-03-27 10:20:27.405 087 15862.27 530.25 52563.02 88888.00 2024-03-27 10:20:27.905 087 15862.35 530.27 52562.97 88888.00 2024-03-27 10:20:28.405 087 15862.40 530.25 52563.05 88888.00 2024-03-27 10:20:28.905 087 15862.36 530.20 52563.10 88888.00 2024-03-27 10:20:29.405 087 15862.35 530.20 52563.07 88888.00 2024-03-27 10:20:29.905 087 15862.35 530.22 52563.05 88888.00 2024-03-27 10:20:30.405 087 15862.35 530.26 52563.03 88888.00 2024-03-27 10:20:30.905 087 15862.36 530.23 52562.99 88888.00 2024-03-27 10:20:31.405 087 15862.31 530.26 52562.99 88888.00 2024-03-27 10:20:31.905 087 15862.27 530.30 52563.01 88888.00 2024-03-27 10:20:32.405 087 15862.28 530.32 52563.11 88888.00 2024-03-27 10:20:32.905 087 15862.27 530.35 52563.16 88888.00 2024-03-27 10:20:33.405 087 15862.29 530.35 52563.16 88888.00 2024-03-27 10:20:33.905 087 15862.28 530.34 52563.13 88888.00 2024-03-27 10:20:34.405 087 15862.26 530.34 52563.12 88888.00 2024-03-27 10:20:34.905 087 15862.28 530.40 52563.12 88888.00 2024-03-27 10:20:35.405 087 15862.27 530.44 52563.15 88888.00 2024-03-27 10:20:35.905 087 15862.22 530.39 52563.16 88888.00 2024-03-27 10:20:36.405 087 15862.23 530.36 52563.18 88888.00 2024-03-27 10:20:37.405 087 15862.20 530.39 52563.17 88888.00 2024-03-27 10:20:37.905 087 15862.22 530.37 52563.18 88888.00 2024-03-27 10:20:38.405 087 15862.28 530.39 52563.16 88888.00 2024-03-27 10:20:38.905 087 15862.28 530.40 52563.22 88888.00 2024-03-27 10:20:39.405 087 15862.26 530.36 52563.23 88888.00 2024-03-27 10:20:39.905 087 15862.28 530.34 52563.18 88888.00 2024-03-27 10:20:40.405 087 15862.29 530.36 52563.23 88888.00 2024-03-27 10:20:40.905 087 15862.28 530.39 52563.22 88888.00 2024-03-27 10:20:41.405 087 15862.28 530.41 52563.23 88888.00 2024-03-27 10:20:41.905 087 15862.30 530.45 52563.25 88888.00 2024-03-27 10:20:42.405 087 15862.34 530.48 52563.23 88888.00 2024-03-27 10:20:42.905 087 15862.36 530.44 52563.19 88888.00 2024-03-27 10:20:43.405 087 15862.36 530.45 52563.21 88888.00 2024-03-27 10:20:43.905 087 15862.35 530.42 52563.21 88888.00 2024-03-27 10:20:44.405 087 15862.32 530.44 52563.19 88888.00 2024-03-27 10:20:44.905 087 15862.30 530.46 52563.19 88888.00 2024-03-27 10:20:45.405 087 15862.36 530.46 52563.17 88888.00 2024-03-27 10:20:45.905 087 15862.36 530.52 52563.17 88888.00 2024-03-27 10:20:46.405 087 15862.38 530.51 52563.20 88888.00 2024-03-27 10:20:46.905 087 15862.34 530.50 52563.21 88888.00 2024-03-27 10:20:47.405 087 15862.36 530.51 52563.20 88888.00 2024-03-27 10:20:47.905 087 15862.36 530.50 52563.21 88888.00 2024-03-27 10:20:48.405 087 15862.36 530.45 52563.18 88888.00 2024-03-27 10:20:48.905 087 15862.35 530.43 52563.14 88888.00 2024-03-27 10:20:49.405 087 15862.34 530.43 52563.15 88888.00 2024-03-27 10:20:49.905 087 15862.32 530.41 52563.18 88888.00 2024-03-27 10:20:50.405 087 15862.34 530.41 52563.22 88888.00 2024-03-27 10:20:50.905 087 15862.36 530.40 52563.20 88888.00 2024-03-27 10:20:51.405 087 15862.39 530.40 52563.26 88888.00 2024-03-27 10:20:51.905 087 15862.40 530.44 52563.25 88888.00 2024-03-27 10:20:52.405 087 15862.45 530.45 52563.22 88888.00 2024-03-27 10:20:52.905 087 15862.41 530.43 52563.26 88888.00 2024-03-27 10:20:53.405 087 15862.37 530.42 52563.20 88888.00 2024-03-27 10:20:53.905 087 15862.35 530.40 52563.21 88888.00 2024-03-27 10:20:54.405 087 15862.34 530.42 52563.18 88888.00 2024-03-27 10:20:54.905 087 15862.35 530.43 52563.13 88888.00 2024-03-27 10:20:55.405 087 15862.43 530.42 52563.13 88888.00 2024-03-27 10:20:55.905 087 15862.46 530.40 52563.10 88888.00 2024-03-27 10:20:56.405 087 15862.47 530.44 52563.08 88888.00 2024-03-27 10:20:56.905 087 15862.54 530.44 52563.15 88888.00 2024-03-27 10:20:57.405 087 15862.55 530.44 52563.14 88888.00 2024-03-27 10:20:57.905 087 15862.48 530.45 52563.19 88888.00 2024-03-27 10:20:58.405 087 15862.49 530.46 52563.19 88888.00 2024-03-27 10:20:58.905 087 15862.55 530.43 52563.14 88888.00 2024-03-27 10:20:59.405 087 15862.54 530.40 52563.07 88888.00 2024-03-27 10:20:59.905 087 15862.54 530.40 52563.07 88888.00 2024-03-27 10:21:00.405 087 15862.57 530.45 52563.11 88888.00 2024-03-27 10:21:00.905 087 15862.56 530.46 52563.20 88888.00 2024-03-27 10:21:01.405 087 15862.50 530.42 52563.21 88888.00 2024-03-27 10:21:01.905 087 15862.55 530.37 52563.18 88888.00 2024-03-27 10:21:02.405 087 15862.59 530.36 52563.18 88888.00 2024-03-27 10:21:02.905 087 15862.57 530.36 52563.21 88888.00 2024-03-27 10:21:03.405 087 15862.56 530.34 52563.20 88888.00 2024-03-27 10:21:03.905 087 15862.55 530.36 52563.15 88888.00 2024-03-27 10:21:04.405 087 15862.48 530.39 52563.16 88888.00 2024-03-27 10:21:04.905 087 15862.52 530.34 52563.18 88888.00 2024-03-27 10:21:05.405 087 15862.49 530.35 52563.17 88888.00 2024-03-27 10:21:05.905 087 15862.49 530.34 52563.13 88888.00 2024-03-27 10:21:06.405 087 15862.46 530.34 52563.07 88888.00 2024-03-27 10:21:06.905 087 15862.39 530.32 52563.07 88888.00 2024-03-27 10:21:07.405 087 15862.40 530.37 52563.16 88888.00 2024-03-27 10:21:07.905 087 15862.44 530.37 52563.20 88888.00 2024-03-27 10:21:08.405 087 15862.46 530.36 52563.18 88888.00 2024-03-27 10:21:08.905 087 15862.44 530.33 52563.19 88888.00 2024-03-27 10:21:09.405 087 15862.38 530.34 52563.19 88888.00 2024-03-27 10:21:09.905 087 15862.39 530.28 52563.21 88888.00 2024-03-27 10:21:10.405 087 15862.39 530.23 52563.21 88888.00 2024-03-27 10:21:10.905 087 15862.36 530.26 52563.21 88888.00 2024-03-27 10:21:11.405 087 15862.30 530.22 52563.18 88888.00 2024-03-27 10:21:11.905 087 15862.27 530.23 52563.15 88888.00 2024-03-27 10:21:12.405 087 15862.30 530.24 52563.11 88888.00 2024-03-27 10:21:12.905 087 15862.27 530.22 52563.11 88888.00 2024-03-27 10:21:13.405 087 15862.25 530.18 52563.09 88888.00 2024-03-27 10:21:13.905 087 15862.23 530.17 52563.09 88888.00 2024-03-27 10:21:14.405 087 15862.22 530.19 52563.13 88888.00 2024-03-27 10:21:14.905 087 15862.20 530.24 52563.17 88888.00 2024-03-27 10:21:15.405 087 15862.13 530.24 52563.15 88888.00 2024-03-27 10:21:15.905 087 15862.19 530.26 52563.19 88888.00 2024-03-27 10:21:16.405 087 15862.19 530.30 52563.20 88888.00 2024-03-27 10:21:16.905 087 15862.17 530.26 52563.20 88888.00 2024-03-27 10:21:17.405 087 15862.12 530.19 52563.20 88888.00 2024-03-27 10:21:17.905 087 15862.13 530.20 52563.17 88888.00 2024-03-27 10:21:18.405 087 15862.14 530.20 52563.17 88888.00 2024-03-27 10:21:18.905 087 15862.12 530.20 52563.20 88888.00 2024-03-27 10:21:19.405 087 15862.18 530.24 52563.21 88888.00 2024-03-27 10:21:19.905 087 15862.21 530.34 52563.26 88888.00 2024-03-27 10:21:20.405 087 15862.18 530.37 52563.32 88888.00 2024-03-27 10:21:20.905 087 15862.22 530.39 52563.37 88888.00 2024-03-27 10:21:21.405 087 15862.29 530.37 52563.40 88888.00 2024-03-27 10:21:21.905 087 15862.37 530.23 52563.34 88888.00 2024-03-27 10:21:22.405 087 15862.44 530.07 52563.34 88888.00 2024-03-27 10:21:22.905 087 15862.47 530.04 52563.36 88888.00 2024-03-27 10:21:23.405 087 15862.48 530.01 52563.38 88888.00 2024-03-27 10:21:23.905 087 15862.47 530.07 52563.49 88888.00 2024-03-27 10:21:24.405 087 15862.41 530.24 52563.59 88888.00 2024-03-27 10:21:24.905 087 15862.43 530.25 52563.61 88888.00 2024-03-27 10:21:25.405 087 15862.46 530.19 52563.59 88888.00 2024-03-27 10:21:25.905 087 15862.49 530.04 52563.47 88888.00 2024-03-27 10:21:26.405 087 15862.52 530.00 52563.46 88888.00 2024-03-27 10:21:26.905 087 15862.50 530.00 52563.42 88888.00 2024-03-27 10:21:27.405 087 15862.49 529.99 52563.43 88888.00 2024-03-27 10:21:27.905 087 15862.48 530.04 52563.40 88888.00 2024-03-27 10:21:28.405 087 15862.47 530.01 52563.39 88888.00 2024-03-27 10:21:28.905 087 15862.50 529.99 52563.41 88888.00 2024-03-27 10:21:29.405 087 15862.44 529.98 52563.43 88888.00 2024-03-27 10:21:29.905 087 15862.46 529.99 52563.42 88888.00 2024-03-27 10:21:30.405 087 15862.49 530.01 52563.40 88888.00 2024-03-27 10:21:30.905 087 15862.46 530.04 52563.45 88888.00 2024-03-27 10:21:31.405 087 15862.43 530.05 52563.47 88888.00 2024-03-27 10:21:31.905 087 15862.44 530.07 52563.49 88888.00 2024-03-27 10:21:32.405 087 15862.39 530.04 52563.46 88888.00 2024-03-27 10:21:32.905 087 15862.38 530.06 52563.49 88888.00 2024-03-27 10:21:33.405 087 15862.39 530.11 52563.51 88888.00 2024-03-27 10:21:33.905 087 15862.35 530.09 52563.48 88888.00 2024-03-27 10:21:34.405 087 15862.31 530.06 52563.52 88888.00 2024-03-27 10:21:34.905 087 15862.28 530.04 52563.55 88888.00 2024-03-27 10:21:35.405 087 15862.30 530.04 52563.56 88888.00 2024-03-27 10:21:35.905 087 15862.29 529.99 52563.60 88888.00 2024-03-27 10:21:36.405 087 15862.31 530.02 52563.65 88888.00 2024-03-27 10:21:36.905 087 15862.37 530.06 52563.61 88888.00 2024-03-27 10:21:37.405 087 15862.31 530.09 52563.61 88888.00 2024-03-27 10:21:37.905 087 15862.37 530.05 52563.60 88888.00 2024-03-27 10:21:39.405 087 15862.44 530.11 52563.66 88888.00 2024-03-27 10:21:39.905 087 15862.53 530.14 52563.67 88888.00 2024-03-27 10:21:40.405 087 15862.56 530.15 52563.72 88888.00 2024-03-27 10:21:40.905 087 15862.57 530.18 52563.78 88888.00 2024-03-27 10:21:41.405 087 15862.58 530.18 52563.79 88888.00 2024-03-27 10:21:41.905 087 15862.58 530.17 52563.76 88888.00 2024-03-27 10:21:42.405 087 15862.58 530.22 52563.70 88888.00 2024-03-27 10:21:42.905 087 15862.62 530.20 52563.72 88888.00 2024-03-27 10:21:43.405 087 15862.66 530.22 52563.81 88888.00 2024-03-27 10:21:43.905 087 15862.66 530.18 52563.82 88888.00 2024-03-27 10:21:44.405 087 15862.62 530.17 52563.82 88888.00 2024-03-27 10:21:44.905 087 15862.63 530.18 52563.82 88888.00 2024-03-27 10:21:45.405 087 15862.65 530.16 52563.91 88888.00 2024-03-27 10:21:45.905 087 15862.68 530.17 52563.89 88888.00 2024-03-27 10:21:46.405 087 15862.71 530.17 52563.83 88888.00 2024-03-27 10:21:46.905 087 15862.71 530.14 52563.84 88888.00 2024-03-27 10:21:47.405 087 15862.75 530.15 52563.88 88888.00 2024-03-27 10:21:47.905 087 15862.80 530.15 52563.84 88888.00 2024-03-27 10:21:48.905 087 15862.67 530.17 52563.90 88888.00 2024-03-27 10:21:49.405 087 15862.66 530.18 52563.86 88888.00 2024-03-27 10:21:49.905 087 15862.71 530.25 52563.89 88888.00 2024-03-27 10:21:50.405 087 15862.74 530.26 52563.94 88888.00 2024-03-27 10:21:50.905 087 15862.70 530.25 52563.94 88888.00 2024-03-27 10:21:51.405 087 15862.75 530.26 52563.92 88888.00 2024-03-27 10:21:51.905 087 15862.76 530.22 52563.90 88888.00 2024-03-27 10:21:52.405 087 15862.71 530.24 52563.96 88888.00 2024-03-27 10:21:52.905 087 15862.68 530.26 52563.99 88888.00 2024-03-27 10:21:53.405 087 15862.67 530.23 52563.97 88888.00 2024-03-27 10:21:53.905 087 15862.72 530.18 52563.95 88888.00 2024-03-27 10:21:54.405 087 15862.74 530.24 52563.98 88888.00 2024-03-27 10:21:54.905 087 15862.75 530.27 52563.99 88888.00 2024-03-27 10:21:55.405 087 15862.72 530.23 52563.97 88888.00 2024-03-27 10:21:55.905 087 15862.71 530.24 52564.02 88888.00 2024-03-27 10:21:56.405 087 15862.75 530.30 52564.03 88888.00 2024-03-27 10:21:56.905 087 15862.77 530.28 52564.00 88888.00 2024-03-27 10:21:57.405 087 15862.85 530.27 52563.98 88888.00 2024-03-27 10:21:57.905 087 15862.89 530.26 52563.97 88888.00 2024-03-27 10:21:59.405 087 15862.90 530.26 52563.96 88888.00 2024-03-27 10:21:59.905 087 15862.85 530.20 52563.91 88888.00 2024-03-27 10:22:00.405 087 15862.83 530.22 52563.91 88888.00 2024-03-27 10:22:00.905 087 15862.82 530.23 52563.96 88888.00 2024-03-27 10:22:01.405 087 15862.86 530.25 52564.02 88888.00 2024-03-27 10:22:01.905 087 15862.90 530.30 52564.01 88888.00 2024-03-27 10:22:02.405 087 15862.92 530.34 52563.98 88888.00 2024-03-27 10:22:02.905 087 15862.92 530.36 52563.97 88888.00 2024-03-27 10:22:03.405 087 15862.93 530.28 52563.96 88888.00 2024-03-27 10:22:03.905 087 15862.92 530.27 52563.97 88888.00 2024-03-27 10:22:04.405 087 15862.94 530.31 52564.02 88888.00 2024-03-27 10:22:04.905 087 15863.00 530.27 52564.04 88888.00 2024-03-27 10:22:05.405 087 15863.00 530.25 52564.08 88888.00 2024-03-27 10:22:05.905 087 15862.95 530.28 52564.08 88888.00 2024-03-27 10:22:06.405 087 15863.01 530.31 52564.08 88888.00 2024-03-27 10:22:06.905 087 15863.03 530.28 52564.08 88888.00 2024-03-27 10:22:07.405 087 15863.07 530.28 52564.08 88888.00 2024-03-27 10:22:07.905 087 15863.01 530.34 52564.10 88888.00 2024-03-27 10:22:08.405 087 15863.09 530.31 52564.10 88888.00 2024-03-27 10:22:08.905 087 15863.17 530.30 52564.09 88888.00 2024-03-27 10:22:09.405 087 15863.10 530.36 52564.12 88888.00 2024-03-27 10:22:09.905 087 15863.13 530.42 52564.16 88888.00 2024-03-27 10:22:10.405 087 15863.17 530.39 52564.11 88888.00 2024-03-27 10:22:10.905 087 15863.25 530.31 52564.03 88888.00 2024-03-27 10:22:11.405 087 15863.27 530.32 52564.00 88888.00 2024-03-27 10:22:11.905 087 15863.30 530.33 52564.04 88888.00 2024-03-27 10:22:12.405 087 15863.32 530.34 52564.08 88888.00 2024-03-27 10:22:12.905 087 15863.31 530.34 52564.08 88888.00 2024-03-27 10:22:13.405 087 15863.34 530.34 52564.02 88888.00 2024-03-27 10:22:13.905 087 15863.30 530.32 52564.02 88888.00 2024-03-27 10:22:14.405 087 15863.34 530.33 52564.08 88888.00 2024-03-27 10:22:14.905 087 15863.35 530.33 52564.14 88888.00 2024-03-27 10:22:15.405 087 15863.43 530.31 52564.09 88888.00 2024-03-27 10:22:15.905 087 15863.41 530.28 52564.06 88888.00 2024-03-27 10:22:16.405 087 15863.41 530.28 52564.01 88888.00 2024-03-27 10:22:16.905 087 15863.41 530.26 52564.03 88888.00 2024-03-27 10:22:17.405 087 15863.39 530.26 52564.00 88888.00 2024-03-27 10:22:17.905 087 15863.37 530.27 52563.97 88888.00 2024-03-27 10:22:18.405 087 15863.36 530.31 52563.96 88888.00 2024-03-27 10:22:18.905 087 15863.43 530.28 52563.98 88888.00 2024-03-27 10:22:19.405 087 15863.40 530.26 52564.03 88888.00 2024-03-27 10:22:19.905 087 15863.40 530.27 52564.02 88888.00 2024-03-27 10:22:20.405 087 15863.41 530.27 52564.03 88888.00 2024-03-27 10:22:20.905 087 15863.38 530.26 52563.99 88888.00 2024-03-27 10:22:21.405 087 15863.39 530.31 52564.02 88888.00 2024-03-27 10:22:21.905 087 15863.41 530.32 52564.04 88888.00 2024-03-27 10:22:22.405 087 15863.37 530.31 52564.06 88888.00 2024-03-27 10:22:22.905 087 15863.40 530.27 52564.07 88888.00 2024-03-27 10:22:23.405 087 15863.44 530.22 52564.04 88888.00 2024-03-27 10:22:23.905 087 15863.43 530.24 52564.02 88888.00 2024-03-27 10:22:24.405 087 15863.36 530.30 52564.00 88888.00 2024-03-27 10:22:24.905 087 15863.44 530.27 52564.00 88888.00 2024-03-27 10:22:25.405 087 15863.44 530.27 52564.03 88888.00 2024-03-27 10:22:25.905 087 15863.44 530.27 52564.03 88888.00 2024-03-27 10:22:26.405 087 15863.48 530.30 52564.10 88888.00 2024-03-27 10:22:26.905 087 15863.47 530.27 52564.12 88888.00 2024-03-27 10:22:27.405 087 15863.43 530.28 52564.11 88888.00 2024-03-27 10:22:27.905 087 15863.47 530.33 52564.03 88888.00 2024-03-27 10:22:28.405 087 15863.46 530.32 52564.02 88888.00 2024-03-27 10:22:28.905 087 15863.45 530.28 52564.03 88888.00 2024-03-27 10:22:29.405 087 15863.41 530.23 52563.97 88888.00 2024-03-27 10:22:29.905 087 15863.40 530.22 52564.00 88888.00 2024-03-27 10:22:30.405 087 15863.35 530.19 52563.97 88888.00 2024-03-27 10:22:30.905 087 15863.28 530.18 52563.97 88888.00 2024-03-27 10:22:31.405 087 15863.28 530.18 52564.00 88888.00 2024-03-27 10:22:31.905 087 15863.27 530.18 52563.99 88888.00 2024-03-27 10:22:32.405 087 15863.25 530.17 52563.97 88888.00 2024-03-27 10:22:32.905 087 15863.25 530.16 52563.97 88888.00 2024-03-27 10:22:33.405 087 15863.26 530.17 52564.03 88888.00 2024-03-27 10:22:33.905 087 15863.21 530.18 52564.07 88888.00 2024-03-27 10:22:34.405 087 15863.20 530.18 52564.08 88888.00 2024-03-27 10:22:34.905 087 15863.13 530.18 52564.11 88888.00 2024-03-27 10:22:35.405 087 15863.10 530.20 52564.08 88888.00 2024-03-27 10:22:35.905 087 15863.08 530.19 52564.07 88888.00 2024-03-27 10:22:36.405 087 15863.09 530.20 52564.09 88888.00 2024-03-27 10:22:36.905 087 15863.08 530.20 52564.10 88888.00 2024-03-27 10:22:37.405 087 15863.09 530.19 52564.06 88888.00 2024-03-27 10:22:37.905 087 15863.09 530.19 52564.10 88888.00 2024-03-27 10:22:38.905 087 15863.08 530.16 52564.13 88888.00 2024-03-27 10:22:39.405 087 15863.04 530.16 52564.07 88888.00 2024-03-27 10:22:39.905 087 15863.00 530.22 52564.09 88888.00 2024-03-27 10:22:40.405 087 15862.99 530.25 52564.11 88888.00 2024-03-27 10:22:40.905 087 15863.06 530.22 52564.12 88888.00 2024-03-27 10:22:41.405 087 15863.10 530.24 52564.18 88888.00 2024-03-27 10:22:41.905 087 15863.13 530.22 52564.22 88888.00 2024-03-27 10:22:42.405 087 15863.11 530.22 52564.15 88888.00 2024-03-27 10:22:42.905 087 15863.13 530.23 52564.13 88888.00 2024-03-27 10:22:43.405 087 15863.15 530.24 52564.16 88888.00 2024-03-27 10:22:43.905 087 15863.09 530.26 52564.24 88888.00 2024-03-27 10:22:44.405 087 15863.10 530.20 52564.27 88888.00 2024-03-27 10:22:44.905 087 15863.13 530.19 52564.21 88888.00 2024-03-27 10:22:45.405 087 15863.10 530.23 52564.21 88888.00 2024-03-27 10:22:45.905 087 15863.09 530.25 52564.22 88888.00 2024-03-27 10:22:46.405 087 15863.08 530.30 52564.17 88888.00 2024-03-27 10:22:46.905 087 15863.09 530.28 52564.13 88888.00 2024-03-27 10:22:47.405 087 15863.07 530.27 52564.18 88888.00 2024-03-27 10:22:47.905 087 15863.02 530.25 52564.27 88888.00 2024-03-27 10:22:48.905 087 15862.99 530.26 52564.26 88888.00 2024-03-27 10:22:49.405 087 15862.99 530.25 52564.22 88888.00 2024-03-27 10:22:49.905 087 15862.99 530.25 52564.22 88888.00 2024-03-27 10:22:50.405 087 15862.95 530.27 52564.27 88888.00 2024-03-27 10:22:50.905 087 15862.97 530.31 52564.33 88888.00 2024-03-27 10:22:51.405 087 15862.92 530.28 52564.31 88888.00 2024-03-27 10:22:51.905 087 15862.93 530.22 52564.33 88888.00 2024-03-27 10:22:52.405 087 15862.94 530.19 52564.38 88888.00 2024-03-27 10:22:52.905 087 15862.95 530.22 52564.38 88888.00 2024-03-27 10:22:53.405 087 15862.93 530.22 52564.32 88888.00 2024-03-27 10:22:53.905 087 15862.86 530.20 52564.29 88888.00 2024-03-27 10:22:54.405 087 15862.90 530.15 52564.29 88888.00 2024-03-27 10:22:54.905 087 15862.88 530.13 52564.34 88888.00 2024-03-27 10:22:55.405 087 15862.86 530.15 52564.39 88888.00 2024-03-27 10:22:55.905 087 15862.85 530.18 52564.41 88888.00 2024-03-27 10:22:56.905 087 15862.90 530.15 52564.39 88888.00 2024-03-27 10:22:57.405 087 15862.90 530.16 52564.38 88888.00 2024-03-27 10:22:57.905 087 15862.85 530.15 52564.41 88888.00 2024-03-27 10:22:58.405 087 15862.81 530.13 52564.40 88888.00 2024-03-27 10:22:58.905 087 15862.80 530.11 52564.40 88888.00 2024-03-27 10:22:59.405 087 15862.81 530.13 52564.41 88888.00 2024-03-27 10:22:59.905 087 15862.84 530.15 52564.43 88888.00 2024-03-27 10:23:00.405 087 15862.85 530.18 52564.47 88888.00 2024-03-27 10:23:00.905 087 15862.84 530.20 52564.47 88888.00 2024-03-27 10:23:01.405 087 15862.89 530.20 52564.50 88888.00 2024-03-27 10:23:01.905 087 15862.86 530.18 52564.54 88888.00 2024-03-27 10:23:02.405 087 15862.89 530.20 52564.55 88888.00 2024-03-27 10:23:02.905 087 15862.88 530.25 52564.56 88888.00 2024-03-27 10:23:03.405 087 15862.88 530.25 52564.57 88888.00 2024-03-27 10:23:03.905 087 15862.90 530.22 52564.55 88888.00 2024-03-27 10:23:04.405 087 15862.91 530.27 52564.55 88888.00 2024-03-27 10:23:04.905 087 15862.90 530.28 52564.53 88888.00 2024-03-27 10:23:05.405 087 15862.89 530.28 52564.54 88888.00 2024-03-27 10:23:05.905 087 15862.90 530.27 52564.53 88888.00 2024-03-27 10:23:06.405 087 15862.89 530.28 52564.57 88888.00 2024-03-27 10:23:06.905 087 15862.92 530.27 52564.52 88888.00 2024-03-27 10:23:07.405 087 15862.93 530.28 52564.47 88888.00 2024-03-27 10:23:07.905 087 15862.94 530.31 52564.47 88888.00 2024-03-27 10:23:08.405 087 15862.92 530.33 52564.46 88888.00 2024-03-27 10:23:08.905 087 15862.92 530.33 52564.49 88888.00 2024-03-27 10:23:09.405 087 15862.93 530.32 52564.53 88888.00 2024-03-27 10:23:09.905 087 15862.90 530.32 52564.54 88888.00 2024-03-27 10:23:10.405 087 15862.85 530.34 52564.49 88888.00 2024-03-27 10:23:10.905 087 15862.84 530.37 52564.51 88888.00 2024-03-27 10:23:11.405 087 15862.89 530.39 52564.52 88888.00 2024-03-27 10:23:11.905 087 15862.88 530.43 52564.50 88888.00 2024-03-27 10:23:12.405 087 15862.85 530.44 52564.53 88888.00 2024-03-27 10:23:12.905 087 15862.84 530.43 52564.53 88888.00 2024-03-27 10:23:13.405 087 15862.89 530.42 52564.56 88888.00 2024-03-27 10:23:13.905 087 15862.90 530.41 52564.57 88888.00 2024-03-27 10:23:14.405 087 15862.82 530.39 52564.60 88888.00 2024-03-27 10:23:14.905 087 15862.77 530.44 52564.56 88888.00 2024-03-27 10:23:15.405 087 15862.80 530.41 52564.53 88888.00 2024-03-27 10:23:15.905 087 15862.81 530.40 52564.52 88888.00 2024-03-27 10:23:16.405 087 15862.75 530.40 52564.53 88888.00 2024-03-27 10:23:16.905 087 15862.81 530.34 52564.51 88888.00 2024-03-27 10:23:17.405 087 15862.83 530.36 52564.55 88888.00 2024-03-27 10:23:17.905 087 15862.82 530.37 52564.57 88888.00 2024-03-27 10:23:18.405 087 15862.81 530.40 52564.57 88888.00 2024-03-27 10:23:18.905 087 15862.83 530.40 52564.53 88888.00 2024-03-27 10:23:19.405 087 15862.83 530.40 52564.55 88888.00 2024-03-27 10:23:19.905 087 15862.84 530.39 52564.52 88888.00 2024-03-27 10:23:20.405 087 15862.90 530.42 52564.51 88888.00 2024-03-27 10:23:20.905 087 15862.91 530.45 52564.46 88888.00 2024-03-27 10:23:21.405 087 15862.89 530.44 52564.48 88888.00 2024-03-27 10:23:21.905 087 15862.88 530.44 52564.47 88888.00 2024-03-27 10:23:22.405 087 15862.84 530.44 52564.42 88888.00 2024-03-27 10:23:22.905 087 15862.86 530.42 52564.44 88888.00 2024-03-27 10:23:23.405 087 15862.88 530.45 52564.51 88888.00 2024-03-27 10:23:23.905 087 15862.86 530.45 52564.51 88888.00 2024-03-27 10:23:24.405 087 15862.88 530.44 52564.51 88888.00 2024-03-27 10:23:24.905 087 15862.88 530.49 52564.57 88888.00 2024-03-27 10:23:25.405 087 15862.90 530.50 52564.55 88888.00 2024-03-27 10:23:25.905 087 15862.92 530.45 52564.57 88888.00 2024-03-27 10:23:26.405 087 15862.95 530.45 52564.61 88888.00 2024-03-27 10:23:26.905 087 15862.90 530.41 52564.61 88888.00 2024-03-27 10:23:27.405 087 15862.90 530.40 52564.60 88888.00 2024-03-27 10:23:27.905 087 15862.92 530.40 52564.61 88888.00 2024-03-27 10:23:28.405 087 15862.94 530.41 52564.64 88888.00 2024-03-27 10:23:28.905 087 15862.95 530.46 52564.61 88888.00 2024-03-27 10:23:29.405 087 15862.95 530.45 52564.56 88888.00 2024-03-27 10:23:30.405 087 15862.93 530.36 52564.57 88888.00 2024-03-27 10:23:30.905 087 15862.95 530.41 52564.57 88888.00 2024-03-27 10:23:31.405 087 15862.97 530.42 52564.59 88888.00 2024-03-27 10:23:31.905 087 15862.99 530.41 52564.63 88888.00 2024-03-27 10:23:32.405 087 15863.00 530.37 52564.70 88888.00 2024-03-27 10:23:32.905 087 15863.02 530.36 52564.71 88888.00 2024-03-27 10:23:33.405 087 15863.00 530.41 52564.59 88888.00 2024-03-27 10:23:33.905 087 15863.04 530.41 52564.52 88888.00 2024-03-27 10:23:34.405 087 15863.08 530.39 52564.51 88888.00 2024-03-27 10:23:34.905 087 15863.10 530.35 52564.54 88888.00 2024-03-27 10:23:35.405 087 15863.09 530.36 52564.53 88888.00 2024-03-27 10:23:35.905 087 15863.08 530.35 52564.53 88888.00 2024-03-27 10:23:36.405 087 15863.12 530.36 52564.50 88888.00 2024-03-27 10:23:36.905 087 15863.15 530.40 52564.51 88888.00 2024-03-27 10:23:37.405 087 15863.16 530.41 52564.59 88888.00 2024-03-27 10:23:37.905 087 15863.20 530.37 52564.62 88888.00 2024-03-27 10:23:38.405 087 15863.19 530.40 52564.58 88888.00 2024-03-27 10:23:38.905 087 15863.17 530.36 52564.53 88888.00 2024-03-27 10:23:39.405 087 15863.18 530.36 52564.55 88888.00 2024-03-27 10:23:40.405 087 15863.19 530.35 52564.57 88888.00 2024-03-27 10:23:40.905 087 15863.19 530.32 52564.60 88888.00 2024-03-27 10:23:41.405 087 15863.16 530.32 52564.64 88888.00 2024-03-27 10:23:41.905 087 15863.15 530.33 52564.60 88888.00 2024-03-27 10:23:42.405 087 15863.15 530.33 52564.56 88888.00 2024-03-27 10:23:42.905 087 15863.13 530.31 52564.56 88888.00 2024-03-27 10:23:43.405 087 15863.11 530.32 52564.50 88888.00 2024-03-27 10:23:43.905 087 15863.08 530.28 52564.50 88888.00 2024-03-27 10:23:44.405 087 15863.02 530.27 52564.55 88888.00 2024-03-27 10:23:44.905 087 15863.01 530.30 52564.64 88888.00 2024-03-27 10:23:45.405 087 15863.02 530.32 52564.68 88888.00 2024-03-27 10:23:45.905 087 15862.97 530.31 52564.73 88888.00 2024-03-27 10:23:46.405 087 15862.93 530.31 52564.73 88888.00 2024-03-27 10:23:46.905 087 15862.94 530.27 52564.73 88888.00 2024-03-27 10:23:47.405 087 15863.00 530.23 52564.72 88888.00 2024-03-27 10:23:47.905 087 15863.01 530.23 52564.69 88888.00 2024-03-27 10:23:48.405 087 15862.99 530.22 52564.64 88888.00 2024-03-27 10:23:48.905 087 15862.97 530.22 52564.59 88888.00 2024-03-27 10:23:49.405 087 15862.93 530.18 52564.59 88888.00 2024-03-27 10:23:49.905 087 15862.93 530.17 52564.60 88888.00 2024-03-27 10:23:50.405 087 15862.85 530.18 52564.59 88888.00 2024-03-27 10:23:50.905 087 15862.91 530.19 52564.58 88888.00 2024-03-27 10:23:51.405 087 15862.91 530.18 52564.55 88888.00 2024-03-27 10:23:51.905 087 15862.89 530.10 52564.59 88888.00 2024-03-27 10:23:52.405 087 15862.88 530.08 52564.59 88888.00 2024-03-27 10:23:52.905 087 15862.86 530.10 52564.59 88888.00 2024-03-27 10:23:53.405 087 15862.89 530.15 52564.64 88888.00 2024-03-27 10:23:53.905 087 15862.90 530.17 52564.64 88888.00 2024-03-27 10:23:54.405 087 15862.85 530.13 52564.62 88888.00 2024-03-27 10:23:54.905 087 15862.84 530.15 52564.64 88888.00 2024-03-27 10:23:55.405 087 15862.77 530.16 52564.66 88888.00 2024-03-27 10:23:55.905 087 15862.75 530.13 52564.68 88888.00 2024-03-27 10:23:56.405 087 15862.79 530.11 52564.70 88888.00 2024-03-27 10:23:56.905 087 15862.76 530.11 52564.71 88888.00 2024-03-27 10:23:57.405 087 15862.79 530.06 52564.67 88888.00 2024-03-27 10:23:57.905 087 15862.75 530.06 52564.62 88888.00 2024-03-27 10:23:58.405 087 15862.76 530.05 52564.66 88888.00 2024-03-27 10:23:58.905 087 15862.74 530.06 52564.72 88888.00 2024-03-27 10:23:59.405 087 15862.72 530.08 52564.70 88888.00 2024-03-27 10:23:59.905 087 15862.67 530.08 52564.62 88888.00 2024-03-27 10:24:00.406 087 15862.72 530.09 52564.61 88888.00 2024-03-27 10:24:00.906 087 15862.65 530.11 52564.64 88888.00 2024-03-27 10:24:01.406 087 15862.72 530.09 52564.69 88888.00 2024-03-27 10:24:01.906 087 15862.67 530.10 52564.71 88888.00 2024-03-27 10:24:02.406 087 15862.65 530.09 52564.71 88888.00 2024-03-27 10:24:02.906 087 15862.65 530.09 52564.69 88888.00 2024-03-27 10:24:03.406 087 15862.64 530.06 52564.71 88888.00 2024-03-27 10:24:03.906 087 15862.63 530.07 52564.64 88888.00 2024-03-27 10:24:04.406 087 15862.58 530.07 52564.66 88888.00 2024-03-27 10:24:04.906 087 15862.52 530.07 52564.61 88888.00 2024-03-27 10:24:05.406 087 15862.49 530.09 52564.58 88888.00 2024-03-27 10:24:05.906 087 15862.53 530.09 52564.62 88888.00 2024-03-27 10:24:06.406 087 15862.55 530.07 52564.68 88888.00 2024-03-27 10:24:06.906 087 15862.48 530.13 52564.66 88888.00 2024-03-27 10:24:07.406 087 15862.38 530.13 52564.66 88888.00 2024-03-27 10:24:07.906 087 15862.36 530.09 52564.63 88888.00 2024-03-27 10:24:08.406 087 15862.35 530.13 52564.69 88888.00 2024-03-27 10:24:08.906 087 15862.34 530.17 52564.73 88888.00 2024-03-27 10:24:09.406 087 15862.32 530.16 52564.72 88888.00 2024-03-27 10:24:10.406 087 15862.36 530.18 52564.74 88888.00 2024-03-27 10:24:10.906 087 15862.36 530.19 52564.74 88888.00 2024-03-27 10:24:11.406 087 15862.31 530.22 52564.73 88888.00 2024-03-27 10:24:11.906 087 15862.30 530.19 52564.68 88888.00 2024-03-27 10:24:12.406 087 15862.27 530.18 52564.70 88888.00 2024-03-27 10:24:12.906 087 15862.23 530.24 52564.74 88888.00 2024-03-27 10:24:13.406 087 15862.26 530.28 52564.74 88888.00 2024-03-27 10:24:13.906 087 15862.28 530.28 52564.72 88888.00 2024-03-27 10:24:14.406 087 15862.21 530.27 52564.71 88888.00 2024-03-27 10:24:14.906 087 15862.23 530.25 52564.71 88888.00 2024-03-27 10:24:15.406 087 15862.23 530.26 52564.72 88888.00 2024-03-27 10:24:15.906 087 15862.27 530.25 52564.75 88888.00 2024-03-27 10:24:16.406 087 15862.29 530.24 52564.75 88888.00 2024-03-27 10:24:16.906 087 15862.23 530.25 52564.76 88888.00 2024-03-27 10:24:17.406 087 15862.20 530.27 52564.80 88888.00 2024-03-27 10:24:17.906 087 15862.20 530.30 52564.82 88888.00 2024-03-27 10:24:18.406 087 15862.25 530.32 52564.80 88888.00 2024-03-27 10:24:18.906 087 15862.27 530.30 52564.80 88888.00 2024-03-27 10:24:19.406 087 15862.31 530.34 52564.72 88888.00 2024-03-27 10:24:19.906 087 15862.32 530.34 52564.69 88888.00 2024-03-27 10:24:20.406 087 15862.28 530.31 52564.72 88888.00 2024-03-27 10:24:20.906 087 15862.31 530.33 52564.78 88888.00 2024-03-27 10:24:21.406 087 15862.36 530.33 52564.83 88888.00 2024-03-27 10:24:21.906 087 15862.38 530.34 52564.82 88888.00 2024-03-27 10:24:22.406 087 15862.44 530.34 52564.80 88888.00 2024-03-27 10:24:22.906 087 15862.43 530.34 52564.78 88888.00 2024-03-27 10:24:23.406 087 15862.43 530.35 52564.76 88888.00 2024-03-27 10:24:23.906 087 15862.47 530.37 52564.77 88888.00 2024-03-27 10:24:24.406 087 15862.54 530.40 52564.82 88888.00 2024-03-27 10:24:24.906 087 15862.55 530.42 52564.81 88888.00 2024-03-27 10:24:25.406 087 15862.56 530.44 52564.79 88888.00 2024-03-27 10:24:25.906 087 15862.55 530.50 52564.75 88888.00 2024-03-27 10:24:26.406 087 15862.52 530.49 52564.70 88888.00 2024-03-27 10:24:26.906 087 15862.55 530.44 52564.72 88888.00 2024-03-27 10:24:27.406 087 15862.57 530.42 52564.74 88888.00 2024-03-27 10:24:27.906 087 15862.54 530.45 52564.76 88888.00 2024-03-27 10:24:28.406 087 15862.53 530.52 52564.79 88888.00 2024-03-27 10:24:28.906 087 15862.54 530.53 52564.78 88888.00 2024-03-27 10:24:29.406 087 15862.56 530.53 52564.79 88888.00 2024-03-27 10:24:29.906 087 15862.56 530.54 52564.79 88888.00 2024-03-27 10:24:30.406 087 15862.53 530.54 52564.82 88888.00 2024-03-27 10:24:30.906 087 15862.49 530.54 52564.83 88888.00 2024-03-27 10:24:31.406 087 15862.47 530.58 52564.82 88888.00 2024-03-27 10:24:31.906 087 15862.47 530.61 52564.86 88888.00 2024-03-27 10:24:32.406 087 15862.47 530.65 52564.88 88888.00 2024-03-27 10:24:32.906 087 15862.52 530.65 52564.86 88888.00 2024-03-27 10:24:33.406 087 15862.52 530.60 52564.83 88888.00 2024-03-27 10:24:33.906 087 15862.47 530.60 52564.82 88888.00 2024-03-27 10:24:34.406 087 15862.50 530.60 52564.80 88888.00 2024-03-27 10:24:34.906 087 15862.54 530.59 52564.83 88888.00 2024-03-27 10:24:35.406 087 15862.55 530.59 52564.86 88888.00 2024-03-27 10:24:35.906 087 15862.48 530.63 52564.83 88888.00 2024-03-27 10:24:36.406 087 15862.49 530.65 52564.87 88888.00 2024-03-27 10:24:36.906 087 15862.49 530.67 52564.84 88888.00 2024-03-27 10:24:37.406 087 15862.50 530.69 52564.84 88888.00 2024-03-27 10:24:37.906 087 15862.52 530.67 52564.81 88888.00 2024-03-27 10:24:38.406 087 15862.52 530.63 52564.81 88888.00 2024-03-27 10:24:38.906 087 15862.55 530.68 52564.82 88888.00 2024-03-27 10:24:39.406 087 15862.58 530.67 52564.86 88888.00 2024-03-27 10:24:39.906 087 15862.59 530.62 52564.86 88888.00 2024-03-27 10:24:40.406 087 15862.62 530.68 52564.87 88888.00 2024-03-27 10:24:40.906 087 15862.63 530.72 52564.79 88888.00 2024-03-27 10:24:41.906 087 15862.67 530.74 52564.79 88888.00 2024-03-27 10:24:42.406 087 15862.72 530.75 52564.79 88888.00 2024-03-27 10:24:42.906 087 15862.70 530.72 52564.79 88888.00 2024-03-27 10:24:43.406 087 15862.71 530.72 52564.83 88888.00 2024-03-27 10:24:43.906 087 15862.76 530.69 52564.84 88888.00 2024-03-27 10:24:44.406 087 15862.81 530.69 52564.84 88888.00 2024-03-27 10:24:44.906 087 15862.84 530.69 52564.84 88888.00 2024-03-27 10:24:45.406 087 15862.86 530.66 52564.82 88888.00 2024-03-27 10:24:45.906 087 15862.88 530.65 52564.82 88888.00 2024-03-27 10:24:46.406 087 15862.90 530.63 52564.84 88888.00 2024-03-27 10:24:46.906 087 15862.90 530.65 52564.81 88888.00 2024-03-27 10:24:47.406 087 15862.89 530.63 52564.77 88888.00 2024-03-27 10:24:47.906 087 15863.00 530.63 52564.75 88888.00 2024-03-27 10:24:48.406 087 15863.04 530.63 52564.73 88888.00 2024-03-27 10:24:48.906 087 15863.03 530.62 52564.73 88888.00 2024-03-27 10:24:49.406 087 15863.04 530.61 52564.79 88888.00 2024-03-27 10:24:49.906 087 15863.11 530.62 52564.78 88888.00 2024-03-27 10:24:50.406 087 15863.12 530.61 52564.77 88888.00 2024-03-27 10:24:50.906 087 15863.09 530.60 52564.74 88888.00 2024-03-27 10:24:51.906 087 15863.18 530.56 52564.78 88888.00 2024-03-27 10:24:52.406 087 15863.19 530.54 52564.80 88888.00 2024-03-27 10:24:52.906 087 15863.19 530.57 52564.80 88888.00 2024-03-27 10:24:53.406 087 15863.21 530.52 52564.74 88888.00 2024-03-27 10:24:53.906 087 15863.23 530.48 52564.76 88888.00 2024-03-27 10:24:54.406 087 15863.23 530.40 52564.75 88888.00 2024-03-27 10:24:54.906 087 15863.19 530.40 52564.72 88888.00 2024-03-27 10:24:55.406 087 15863.17 530.44 52564.72 88888.00 2024-03-27 10:24:55.906 087 15863.17 530.48 52564.71 88888.00 2024-03-27 10:24:56.406 087 15863.21 530.50 52564.73 88888.00 2024-03-27 10:24:56.906 087 15863.20 530.48 52564.74 88888.00 2024-03-27 10:24:57.406 087 15863.22 530.49 52564.66 88888.00 2024-03-27 10:24:57.906 087 15863.22 530.49 52564.66 88888.00 2024-03-27 10:24:58.406 087 15863.25 530.52 52564.68 88888.00 2024-03-27 10:24:58.906 087 15863.20 530.50 52564.68 88888.00 2024-03-27 10:24:59.406 087 15863.17 530.49 52564.70 88888.00 2024-03-27 10:24:59.906 087 15863.17 530.46 52564.72 88888.00 2024-03-27 10:25:00.406 087 15863.16 530.46 52564.73 88888.00 2024-03-27 10:25:00.906 087 15863.15 530.45 52564.72 88888.00 2024-03-27 10:25:01.406 087 15863.10 530.46 52564.72 88888.00 2024-03-27 10:25:01.906 087 15863.11 530.46 52564.67 88888.00 2024-03-27 10:25:02.406 087 15863.08 530.45 52564.64 88888.00 2024-03-27 10:25:02.906 087 15863.01 530.44 52564.67 88888.00 2024-03-27 10:25:03.406 087 15863.03 530.44 52564.73 88888.00 2024-03-27 10:25:03.906 087 15863.03 530.44 52564.71 88888.00 2024-03-27 10:25:04.406 087 15863.00 530.43 52564.67 88888.00 2024-03-27 10:25:04.906 087 15862.92 530.42 52564.74 88888.00 2024-03-27 10:25:05.406 087 15862.92 530.39 52564.77 88888.00 2024-03-27 10:25:05.906 087 15862.93 530.36 52564.78 88888.00 2024-03-27 10:25:06.406 087 15862.97 530.33 52564.76 88888.00 2024-03-27 10:25:06.906 087 15862.99 530.34 52564.77 88888.00 2024-03-27 10:25:07.406 087 15862.99 530.39 52564.81 88888.00 2024-03-27 10:25:07.906 087 15862.97 530.33 52564.82 88888.00 2024-03-27 10:25:08.406 087 15862.93 530.33 52564.81 88888.00 2024-03-27 10:25:08.906 087 15862.97 530.33 52564.79 88888.00 2024-03-27 10:25:09.406 087 15863.01 530.32 52564.79 88888.00 2024-03-27 10:25:09.906 087 15863.00 530.31 52564.76 88888.00 2024-03-27 10:25:10.406 087 15862.97 530.31 52564.81 88888.00 2024-03-27 10:25:10.906 087 15862.93 530.31 52564.86 88888.00 2024-03-27 10:25:11.406 087 15862.97 530.31 52564.84 88888.00 2024-03-27 10:25:11.906 087 15862.99 530.33 52564.80 88888.00 2024-03-27 10:25:12.406 087 15863.00 530.34 52564.83 88888.00 2024-03-27 10:25:12.906 087 15862.98 530.35 52564.84 88888.00 2024-03-27 10:25:13.406 087 15862.98 530.30 52564.86 88888.00 2024-03-27 10:25:13.906 087 15862.94 530.30 52564.83 88888.00 2024-03-27 10:25:14.406 087 15862.92 530.31 52564.82 88888.00 2024-03-27 10:25:14.906 087 15862.92 530.26 52564.86 88888.00 2024-03-27 10:25:15.406 087 15862.90 530.27 52564.88 88888.00 2024-03-27 10:25:15.906 087 15862.86 530.24 52564.82 88888.00 2024-03-27 10:25:16.406 087 15862.92 530.26 52564.77 88888.00 2024-03-27 10:25:16.906 087 15862.91 530.27 52564.77 88888.00 2024-03-27 10:25:17.406 087 15862.90 530.24 52564.87 88888.00 2024-03-27 10:25:17.906 087 15862.83 530.24 52564.94 88888.00 2024-03-27 10:25:18.406 087 15862.81 530.22 52564.96 88888.00 2024-03-27 10:25:18.906 087 15862.84 530.24 52564.96 88888.00 2024-03-27 10:25:19.406 087 15862.84 530.23 52564.92 88888.00 2024-03-27 10:25:19.906 087 15862.80 530.23 52564.92 88888.00 2024-03-27 10:25:20.406 087 15862.79 530.23 52564.98 88888.00 2024-03-27 10:25:20.906 087 15862.72 530.24 52564.95 88888.00 2024-03-27 10:25:21.406 087 15862.70 530.27 52564.92 88888.00 2024-03-27 10:25:21.906 087 15862.65 530.30 52564.92 88888.00 2024-03-27 10:25:22.406 087 15862.61 530.34 52564.91 88888.00 2024-03-27 10:25:22.906 087 15862.64 530.36 52564.92 88888.00 2024-03-27 10:25:23.406 087 15862.62 530.33 52564.97 88888.00 2024-03-27 10:25:23.906 087 15862.58 530.35 52564.97 88888.00 2024-03-27 10:25:24.406 087 15862.59 530.37 52565.01 88888.00 2024-03-27 10:25:24.906 087 15862.55 530.36 52565.05 88888.00 2024-03-27 10:25:25.406 087 15862.57 530.40 52565.04 88888.00 2024-03-27 10:25:25.906 087 15862.58 530.43 52565.05 88888.00 2024-03-27 10:25:26.406 087 15862.61 530.45 52565.09 88888.00 2024-03-27 10:25:26.906 087 15862.56 530.48 52565.09 88888.00 2024-03-27 10:25:27.406 087 15862.57 530.48 52565.16 88888.00 2024-03-27 10:25:27.906 087 15862.57 530.45 52565.15 88888.00 2024-03-27 10:25:28.406 087 15862.54 530.50 52565.11 88888.00 2024-03-27 10:25:28.906 087 15862.56 530.49 52565.08 88888.00 2024-03-27 10:25:29.406 087 15862.57 530.52 52565.05 88888.00 2024-03-27 10:25:29.906 087 15862.59 530.53 52565.08 88888.00 2024-03-27 10:25:30.406 087 15862.59 530.58 52565.07 88888.00 2024-03-27 10:25:30.906 087 15862.61 530.57 52565.01 88888.00 2024-03-27 10:25:31.406 087 15862.63 530.57 52565.04 88888.00 2024-03-27 10:25:31.906 087 15862.63 530.56 52565.07 88888.00 2024-03-27 10:25:32.406 087 15862.62 530.53 52565.05 88888.00 2024-03-27 10:25:33.406 087 15862.56 530.52 52565.13 88888.00 2024-03-27 10:25:33.906 087 15862.56 530.52 52565.13 88888.00 2024-03-27 10:25:34.406 087 15862.56 530.51 52565.17 88888.00 2024-03-27 10:25:34.906 087 15862.61 530.51 52565.22 88888.00 2024-03-27 10:25:35.406 087 15862.64 530.52 52565.23 88888.00 2024-03-27 10:25:35.906 087 15862.63 530.56 52565.17 88888.00 2024-03-27 10:25:36.406 087 15862.59 530.57 52565.17 88888.00 2024-03-27 10:25:36.906 087 15862.62 530.60 52565.19 88888.00 2024-03-27 10:25:37.406 087 15862.56 530.62 52565.18 88888.00 2024-03-27 10:25:37.906 087 15862.57 530.63 52565.13 88888.00 2024-03-27 10:25:38.406 087 15862.61 530.66 52565.13 88888.00 2024-03-27 10:25:38.906 087 15862.64 530.61 52565.13 88888.00 2024-03-27 10:25:39.406 087 15862.64 530.63 52565.12 88888.00 2024-03-27 10:25:39.906 087 15862.63 530.65 52565.12 88888.00 2024-03-27 10:25:40.406 087 15862.64 530.63 52565.17 88888.00 2024-03-27 10:25:40.906 087 15862.63 530.61 52565.18 88888.00 2024-03-27 10:25:41.406 087 15862.63 530.63 52565.18 88888.00 2024-03-27 10:25:41.906 087 15862.67 530.65 52565.21 88888.00 2024-03-27 10:25:42.406 087 15862.71 530.66 52565.29 88888.00 2024-03-27 10:25:42.906 087 15862.64 530.65 52565.27 88888.00 2024-03-27 10:25:43.406 087 15862.65 530.63 52565.24 88888.00 2024-03-27 10:25:43.906 087 15862.73 530.65 52565.18 88888.00 2024-03-27 10:25:44.406 087 15862.72 530.65 52565.13 88888.00 2024-03-27 10:25:44.906 087 15862.67 530.67 52565.09 88888.00 2024-03-27 10:25:45.406 087 15862.63 530.69 52565.07 88888.00 2024-03-27 10:25:45.906 087 15862.65 530.65 52565.12 88888.00 2024-03-27 10:25:46.406 087 15862.66 530.72 52565.18 88888.00 2024-03-27 10:25:46.906 087 15862.68 530.71 52565.17 88888.00 2024-03-27 10:25:47.406 087 15862.66 530.69 52565.10 88888.00 2024-03-27 10:25:47.906 087 15862.72 530.68 52565.02 88888.00 2024-03-27 10:25:48.406 087 15862.74 530.72 52565.03 88888.00 2024-03-27 10:25:48.906 087 15862.67 530.75 52565.03 88888.00 2024-03-27 10:25:49.406 087 15862.68 530.69 52565.05 88888.00 2024-03-27 10:25:49.906 087 15862.76 530.76 52565.09 88888.00 2024-03-27 10:25:50.406 087 15862.74 530.75 52565.12 88888.00 2024-03-27 10:25:50.906 087 15862.74 530.74 52565.13 88888.00 2024-03-27 10:25:51.406 087 15862.75 530.71 52565.11 88888.00 2024-03-27 10:25:51.906 087 15862.80 530.66 52565.02 88888.00 2024-03-27 10:25:52.406 087 15862.79 530.66 52565.01 88888.00 2024-03-27 10:25:53.406 087 15862.82 530.72 52565.09 88888.00 2024-03-27 10:25:53.906 087 15862.82 530.78 52565.09 88888.00 2024-03-27 10:25:54.406 087 15862.84 530.76 52565.08 88888.00 2024-03-27 10:25:54.906 087 15862.83 530.76 52565.01 88888.00 2024-03-27 10:25:55.406 087 15862.86 530.78 52564.96 88888.00 2024-03-27 10:25:55.906 087 15862.89 530.76 52564.96 88888.00 2024-03-27 10:25:56.406 087 15862.92 530.70 52564.93 88888.00 2024-03-27 10:25:56.906 087 15862.98 530.68 52564.93 88888.00 2024-03-27 10:25:57.406 087 15862.97 530.65 52564.92 88888.00 2024-03-27 10:25:57.906 087 15862.98 530.66 52564.87 88888.00 2024-03-27 10:25:58.406 087 15862.97 530.63 52564.86 88888.00 2024-03-27 10:25:58.906 087 15862.91 530.63 52564.84 88888.00 2024-03-27 10:25:59.406 087 15862.95 530.68 52564.80 88888.00 2024-03-27 10:25:59.906 087 15862.94 530.71 52564.79 88888.00 2024-03-27 10:26:00.406 087 15862.91 530.69 52564.87 88888.00 2024-03-27 10:26:00.906 087 15862.94 530.72 52564.88 88888.00 2024-03-27 10:26:01.406 087 15862.94 530.77 52564.90 88888.00 2024-03-27 10:26:01.906 087 15862.95 530.76 52564.96 88888.00 2024-03-27 10:26:02.406 087 15862.99 530.76 52564.89 88888.00 2024-03-27 10:26:03.406 087 15863.04 530.69 52564.87 88888.00 2024-03-27 10:26:03.906 087 15863.06 530.74 52564.84 88888.00 2024-03-27 10:26:04.406 087 15862.99 530.69 52564.87 88888.00 2024-03-27 10:26:04.906 087 15863.03 530.67 52564.88 88888.00 2024-03-27 10:26:05.406 087 15863.07 530.68 52564.83 88888.00 2024-03-27 10:26:05.906 087 15863.03 530.63 52564.81 88888.00 2024-03-27 10:26:06.406 087 15863.02 530.61 52564.81 88888.00 2024-03-27 10:26:06.906 087 15863.01 530.61 52564.89 88888.00 2024-03-27 10:26:07.406 087 15863.00 530.63 52564.96 88888.00 2024-03-27 10:26:07.906 087 15863.06 530.67 52564.92 88888.00 2024-03-27 10:26:08.406 087 15863.06 530.72 52564.94 88888.00 2024-03-27 10:26:08.906 087 15863.08 530.74 52564.98 88888.00 2024-03-27 10:26:09.406 087 15863.08 530.67 52564.96 88888.00 2024-03-27 10:26:09.906 087 15863.09 530.61 52564.93 88888.00 2024-03-27 10:26:10.406 087 15863.11 530.60 52564.93 88888.00 2024-03-27 10:26:10.906 087 15863.08 530.62 52564.91 88888.00 2024-03-27 10:26:11.406 087 15863.13 530.62 52564.90 88888.00 2024-03-27 10:26:11.906 087 15863.15 530.65 52564.86 88888.00 2024-03-27 10:26:12.406 087 15863.16 530.65 52564.84 88888.00 2024-03-27 10:26:12.906 087 15863.19 530.65 52564.91 88888.00 2024-03-27 10:26:13.406 087 15863.20 530.67 52564.90 88888.00 2024-03-27 10:26:13.906 087 15863.21 530.65 52564.87 88888.00 2024-03-27 10:26:14.406 087 15863.28 530.65 52564.84 88888.00 2024-03-27 10:26:14.906 087 15863.28 530.71 52564.89 88888.00 2024-03-27 10:26:15.406 087 15863.31 530.74 52564.93 88888.00 2024-03-27 10:26:15.906 087 15863.36 530.71 52564.94 88888.00 2024-03-27 10:26:16.406 087 15863.39 530.68 52564.89 88888.00 2024-03-27 10:26:16.906 087 15863.40 530.63 52564.83 88888.00 2024-03-27 10:26:17.406 087 15863.37 530.67 52564.83 88888.00 2024-03-27 10:26:17.906 087 15863.32 530.68 52564.83 88888.00 2024-03-27 10:26:18.406 087 15863.30 530.67 52564.86 88888.00 2024-03-27 10:26:18.906 087 15863.32 530.66 52564.86 88888.00 2024-03-27 10:26:19.406 087 15863.43 530.63 52564.90 88888.00 2024-03-27 10:26:19.906 087 15863.39 530.66 52564.87 88888.00 2024-03-27 10:26:20.406 087 15863.37 530.65 52564.79 88888.00 2024-03-27 10:26:20.906 087 15863.32 530.71 52564.80 88888.00 2024-03-27 10:26:21.406 087 15863.31 530.75 52564.83 88888.00 2024-03-27 10:26:21.906 087 15863.35 530.72 52564.81 88888.00 2024-03-27 10:26:22.406 087 15863.36 530.74 52564.80 88888.00 2024-03-27 10:26:22.906 087 15863.35 530.71 52564.80 88888.00 2024-03-27 10:26:23.406 087 15863.32 530.68 52564.81 88888.00 2024-03-27 10:26:23.906 087 15863.38 530.68 52564.83 88888.00 2024-03-27 10:26:24.406 087 15863.36 530.68 52564.86 88888.00 2024-03-27 10:26:24.906 087 15863.32 530.66 52564.83 88888.00 2024-03-27 10:26:25.406 087 15863.23 530.62 52564.83 88888.00 2024-03-27 10:26:25.906 087 15863.21 530.66 52564.89 88888.00 2024-03-27 10:26:26.406 087 15863.25 530.62 52564.90 88888.00 2024-03-27 10:26:26.906 087 15863.22 530.61 52564.87 88888.00 2024-03-27 10:26:27.406 087 15863.13 530.57 52564.88 88888.00 2024-03-27 10:26:27.906 087 15863.06 530.56 52564.84 88888.00 2024-03-27 10:26:28.406 087 15863.01 530.54 52564.86 88888.00 2024-03-27 10:26:28.906 087 15863.02 530.53 52564.86 88888.00 2024-03-27 10:26:29.406 087 15863.01 530.51 52564.87 88888.00 2024-03-27 10:26:29.906 087 15862.98 530.46 52564.90 88888.00 2024-03-27 10:26:30.406 087 15862.92 530.52 52564.94 88888.00 2024-03-27 10:26:30.906 087 15862.89 530.52 52564.90 88888.00 2024-03-27 10:26:31.406 087 15862.84 530.52 52564.88 88888.00 2024-03-27 10:26:31.906 087 15862.83 530.49 52564.90 88888.00 2024-03-27 10:26:32.406 087 15862.86 530.46 52564.91 88888.00 2024-03-27 10:26:32.906 087 15862.88 530.48 52564.90 88888.00 2024-03-27 10:26:33.406 087 15862.83 530.44 52564.90 88888.00 2024-03-27 10:26:33.906 087 15862.84 530.45 52564.94 88888.00 2024-03-27 10:26:34.406 087 15862.85 530.46 52564.98 88888.00 2024-03-27 10:26:34.906 087 15862.83 530.50 52564.93 88888.00 2024-03-27 10:26:35.406 087 15862.86 530.48 52564.92 88888.00 2024-03-27 10:26:35.906 087 15862.91 530.43 52564.96 88888.00 2024-03-27 10:26:36.406 087 15862.99 530.45 52565.00 88888.00 2024-03-27 10:26:36.906 087 15863.01 530.51 52564.96 88888.00 2024-03-27 10:26:37.406 087 15862.99 530.49 52564.96 88888.00 2024-03-27 10:26:37.906 087 15862.97 530.50 52564.96 88888.00 2024-03-27 10:26:38.406 087 15863.00 530.50 52564.95 88888.00 2024-03-27 10:26:38.906 087 15863.04 530.50 52564.93 88888.00 2024-03-27 10:26:39.406 087 15863.03 530.51 52564.97 88888.00 2024-03-27 10:26:39.906 087 15863.06 530.46 52565.00 88888.00 2024-03-27 10:26:40.406 087 15863.04 530.49 52565.00 88888.00 2024-03-27 10:26:40.906 087 15862.99 530.53 52565.03 88888.00 2024-03-27 10:26:41.406 087 15863.02 530.57 52565.04 88888.00 2024-03-27 10:26:41.906 087 15863.08 530.53 52564.98 88888.00 2024-03-27 10:26:42.406 087 15863.08 530.52 52564.92 88888.00 2024-03-27 10:26:42.906 087 15863.08 530.52 52564.96 88888.00 2024-03-27 10:26:43.406 087 15863.06 530.52 52565.07 88888.00 2024-03-27 10:26:43.906 087 15863.03 530.56 52565.02 88888.00 2024-03-27 10:26:44.406 087 15863.06 530.59 52565.03 88888.00 2024-03-27 10:26:44.906 087 15863.07 530.61 52565.01 88888.00 2024-03-27 10:26:45.406 087 15862.99 530.59 52564.98 88888.00 2024-03-27 10:26:45.906 087 15862.97 530.59 52565.00 88888.00 2024-03-27 10:26:46.406 087 15862.97 530.60 52565.00 88888.00 2024-03-27 10:26:46.906 087 15862.97 530.57 52564.98 88888.00 2024-03-27 10:26:47.406 087 15863.00 530.57 52565.01 88888.00 2024-03-27 10:26:47.906 087 15862.99 530.58 52565.03 88888.00 2024-03-27 10:26:48.406 087 15862.95 530.58 52565.04 88888.00 2024-03-27 10:26:48.906 087 15862.91 530.52 52564.99 88888.00 2024-03-27 10:26:49.406 087 15862.94 530.51 52564.99 88888.00 2024-03-27 10:26:49.906 087 15862.99 530.52 52565.00 88888.00 2024-03-27 10:26:50.406 087 15862.99 530.52 52565.04 88888.00 2024-03-27 10:26:50.906 087 15862.93 530.53 52565.07 88888.00 2024-03-27 10:26:51.406 087 15862.93 530.57 52565.09 88888.00 2024-03-27 10:26:51.906 087 15862.94 530.61 52565.09 88888.00 2024-03-27 10:26:52.406 087 15862.93 530.60 52565.11 88888.00 2024-03-27 10:26:52.906 087 15862.98 530.57 52565.13 88888.00 2024-03-27 10:26:53.406 087 15863.00 530.59 52565.11 88888.00 2024-03-27 10:26:53.906 087 15862.99 530.58 52565.12 88888.00 2024-03-27 10:26:55.406 087 15863.10 530.57 52565.19 88888.00 2024-03-27 10:26:55.906 087 15863.12 530.59 52565.16 88888.00 2024-03-27 10:26:56.406 087 15863.15 530.59 52565.08 88888.00 2024-03-27 10:26:56.906 087 15863.17 530.60 52565.11 88888.00 2024-03-27 10:26:57.406 087 15863.21 530.63 52565.15 88888.00 2024-03-27 10:26:57.906 087 15863.22 530.59 52565.16 88888.00 2024-03-27 10:26:58.406 087 15863.27 530.57 52565.08 88888.00 2024-03-27 10:26:58.906 087 15863.26 530.60 52565.08 88888.00 2024-03-27 10:26:59.406 087 15863.28 530.62 52565.13 88888.00 2024-03-27 10:26:59.906 087 15863.26 530.62 52565.10 88888.00 2024-03-27 10:27:00.406 087 15863.27 530.60 52565.11 88888.00 2024-03-27 10:27:00.906 087 15863.30 530.61 52565.11 88888.00 2024-03-27 10:27:01.406 087 15863.34 530.61 52565.08 88888.00 2024-03-27 10:27:01.906 087 15863.31 530.62 52565.09 88888.00 2024-03-27 10:27:02.406 087 15863.27 530.60 52565.08 88888.00 2024-03-27 10:27:02.906 087 15863.26 530.59 52565.02 88888.00 2024-03-27 10:27:03.406 087 15863.26 530.58 52564.94 88888.00 2024-03-27 10:27:03.906 087 15863.31 530.56 52564.94 88888.00 2024-03-27 10:27:04.906 087 15863.37 530.53 52564.96 88888.00 2024-03-27 10:27:05.406 087 15863.34 530.52 52564.98 88888.00 2024-03-27 10:27:05.906 087 15863.32 530.54 52565.05 88888.00 2024-03-27 10:27:06.406 087 15863.32 530.56 52565.09 88888.00 2024-03-27 10:27:06.906 087 15863.35 530.57 52565.04 88888.00 2024-03-27 10:27:07.406 087 15863.34 530.57 52565.05 88888.00 2024-03-27 10:27:07.906 087 15863.30 530.59 52565.10 88888.00 2024-03-27 10:27:08.406 087 15863.28 530.62 52565.09 88888.00 2024-03-27 10:27:08.906 087 15863.34 530.65 52565.09 88888.00 2024-03-27 10:27:09.406 087 15863.34 530.63 52565.08 88888.00 2024-03-27 10:27:09.906 087 15863.32 530.61 52565.04 88888.00 2024-03-27 10:27:10.406 087 15863.25 530.61 52564.97 88888.00 2024-03-27 10:27:10.906 087 15863.27 530.59 52564.93 88888.00 2024-03-27 10:27:11.406 087 15863.23 530.54 52564.87 88888.00 2024-03-27 10:27:11.906 087 15863.20 530.43 52564.81 88888.00 2024-03-27 10:27:12.406 087 15863.19 530.36 52564.84 88888.00 2024-03-27 10:27:12.906 087 15863.31 530.53 52564.97 88888.00 2024-03-27 10:27:13.406 087 15863.26 530.45 52564.91 88888.00 2024-03-27 10:27:13.906 087 15863.21 530.40 52564.91 88888.00 2024-03-27 10:27:14.906 087 15863.25 530.53 52564.93 88888.00 2024-03-27 10:27:15.406 087 15863.28 530.48 52564.99 88888.00 2024-03-27 10:27:15.906 087 15863.31 530.52 52565.08 88888.00 2024-03-27 10:27:16.406 087 15863.31 530.43 52565.01 88888.00 2024-03-27 10:27:16.906 087 15863.30 530.53 52565.07 88888.00 2024-03-27 10:27:17.406 087 15863.34 530.49 52565.03 88888.00 2024-03-27 10:27:17.906 087 15863.29 530.50 52564.92 88888.00 2024-03-27 10:27:18.406 087 15863.37 530.53 52564.93 88888.00 2024-03-27 10:27:18.906 087 15863.39 530.51 52564.98 88888.00 2024-03-27 10:27:19.406 087 15863.43 530.61 52565.00 88888.00 2024-03-27 10:27:19.906 087 15863.37 530.50 52564.92 88888.00 2024-03-27 10:27:20.406 087 15863.34 530.44 52564.92 88888.00 2024-03-27 10:27:20.906 087 15863.29 530.45 52564.90 88888.00 2024-03-27 10:27:21.406 087 15863.31 530.44 52564.92 88888.00 2024-03-27 10:27:21.906 087 15863.34 530.42 52564.95 88888.00 2024-03-27 10:27:22.406 087 15863.32 530.40 52564.96 88888.00 2024-03-27 10:27:22.906 087 15863.35 530.39 52564.96 88888.00 2024-03-27 10:27:23.406 087 15863.43 530.43 52564.96 88888.00 2024-03-27 10:27:23.906 087 15863.38 530.42 52564.92 88888.00 2024-03-27 10:27:24.406 087 15863.35 530.39 52564.90 88888.00 2024-03-27 10:27:24.906 087 15863.37 530.43 52564.88 88888.00 2024-03-27 10:27:25.406 087 15863.35 530.44 52564.82 88888.00 2024-03-27 10:27:25.906 087 15863.35 530.44 52564.83 88888.00 2024-03-27 10:27:26.406 087 15863.30 530.43 52564.81 88888.00 2024-03-27 10:27:26.906 087 15863.31 530.39 52564.84 88888.00 2024-03-27 10:27:27.406 087 15863.30 530.37 52564.84 88888.00 2024-03-27 10:27:27.906 087 15863.30 530.33 52564.83 88888.00 2024-03-27 10:27:28.406 087 15863.39 530.34 52564.87 88888.00 2024-03-27 10:27:28.906 087 15863.36 530.37 52564.84 88888.00 2024-03-27 10:27:29.406 087 15863.35 530.35 52564.83 88888.00 2024-03-27 10:27:29.906 087 15863.35 530.36 52564.83 88888.00 2024-03-27 10:27:30.406 087 15863.35 530.36 52564.80 88888.00 2024-03-27 10:27:30.906 087 15863.28 530.37 52564.80 88888.00 2024-03-27 10:27:31.406 087 15863.31 530.40 52564.78 88888.00 2024-03-27 10:27:31.906 087 15863.35 530.37 52564.77 88888.00 2024-03-27 10:27:32.406 087 15863.32 530.32 52564.81 88888.00 2024-03-27 10:27:32.906 087 15863.31 530.34 52564.86 88888.00 2024-03-27 10:27:33.406 087 15863.31 530.35 52564.87 88888.00 2024-03-27 10:27:33.906 087 15863.32 530.36 52564.83 88888.00 2024-03-27 10:27:34.406 087 15863.29 530.39 52564.90 88888.00 2024-03-27 10:27:34.906 087 15863.32 530.36 52564.93 88888.00 2024-03-27 10:27:35.406 087 15863.36 530.40 52564.93 88888.00 2024-03-27 10:27:35.906 087 15863.39 530.41 52564.93 88888.00 2024-03-27 10:27:36.406 087 15863.41 530.43 52564.90 88888.00 2024-03-27 10:27:36.906 087 15863.41 530.45 52564.98 88888.00 2024-03-27 10:27:37.406 087 15863.39 530.45 52565.03 88888.00 2024-03-27 10:27:37.906 087 15863.35 530.44 52565.03 88888.00 2024-03-27 10:27:38.406 087 15863.32 530.42 52565.05 88888.00 2024-03-27 10:27:38.906 087 15863.40 530.42 52564.92 88888.00 2024-03-27 10:27:39.406 087 15863.35 530.44 52564.90 88888.00 2024-03-27 10:27:39.906 087 15863.34 530.42 52564.93 88888.00 2024-03-27 10:27:40.406 087 15863.31 530.39 52564.99 88888.00 2024-03-27 10:27:40.906 087 15863.34 530.41 52565.01 88888.00 2024-03-27 10:27:41.406 087 15863.34 530.42 52565.00 88888.00 2024-03-27 10:27:41.906 087 15863.31 530.41 52564.97 88888.00 2024-03-27 10:27:42.406 087 15863.32 530.41 52565.00 88888.00 2024-03-27 10:27:42.906 087 15863.25 530.41 52564.99 88888.00 2024-03-27 10:27:43.406 087 15863.21 530.43 52564.97 88888.00 2024-03-27 10:27:43.906 087 15863.25 530.48 52564.97 88888.00 2024-03-27 10:27:44.406 087 15863.28 530.46 52565.00 88888.00 2024-03-27 10:27:44.906 087 15863.28 530.48 52564.97 88888.00 2024-03-27 10:27:45.406 087 15863.26 530.52 52564.95 88888.00 2024-03-27 10:27:46.406 087 15863.21 530.57 52564.96 88888.00 2024-03-27 10:27:46.906 087 15863.26 530.59 52565.00 88888.00 2024-03-27 10:27:47.406 087 15863.23 530.59 52565.07 88888.00 2024-03-27 10:27:47.906 087 15863.21 530.59 52565.04 88888.00 2024-03-27 10:27:48.406 087 15863.20 530.57 52565.09 88888.00 2024-03-27 10:27:48.906 087 15863.23 530.65 52565.07 88888.00 2024-03-27 10:27:49.406 087 15863.20 530.69 52564.99 88888.00 2024-03-27 10:27:49.906 087 15863.21 530.62 52565.00 88888.00 2024-03-27 10:27:50.406 087 15863.25 530.58 52564.96 88888.00 2024-03-27 10:27:50.906 087 15863.27 530.54 52565.00 88888.00 2024-03-27 10:27:51.406 087 15863.22 530.56 52565.00 88888.00 2024-03-27 10:27:51.906 087 15863.20 530.54 52564.96 88888.00 2024-03-27 10:27:52.406 087 15863.26 530.57 52564.92 88888.00 2024-03-27 10:27:52.906 087 15863.22 530.57 52564.93 88888.00 2024-03-27 10:27:53.406 087 15863.18 530.54 52564.87 88888.00 2024-03-27 10:27:53.906 087 15863.22 530.58 52564.90 88888.00 2024-03-27 10:27:54.406 087 15863.23 530.61 52564.99 88888.00 2024-03-27 10:27:54.906 087 15863.23 530.58 52564.98 88888.00 2024-03-27 10:27:55.406 087 15863.23 530.54 52564.97 88888.00 2024-03-27 10:27:56.406 087 15863.21 530.52 52565.04 88888.00 2024-03-27 10:27:56.906 087 15863.22 530.56 52565.07 88888.00 2024-03-27 10:27:57.406 087 15863.17 530.59 52565.05 88888.00 2024-03-27 10:27:57.906 087 15863.17 530.61 52565.08 88888.00 2024-03-27 10:27:58.406 087 15863.17 530.58 52565.07 88888.00 2024-03-27 10:27:58.906 087 15863.19 530.52 52565.04 88888.00 2024-03-27 10:27:59.406 087 15863.21 530.50 52565.05 88888.00 2024-03-27 10:27:59.906 087 15863.21 530.50 52565.01 88888.00 2024-03-27 10:28:00.406 087 15863.26 530.54 52565.00 88888.00 2024-03-27 10:28:00.906 087 15863.25 530.59 52565.02 88888.00 2024-03-27 10:28:01.407 087 15863.21 530.62 52565.08 88888.00 2024-03-27 10:28:01.907 087 15863.23 530.62 52565.11 88888.00 2024-03-27 10:28:02.407 087 15863.25 530.60 52565.07 88888.00 2024-03-27 10:28:02.907 087 15863.19 530.60 52565.04 88888.00 2024-03-27 10:28:03.407 087 15863.19 530.65 52565.04 88888.00 2024-03-27 10:28:03.907 087 15863.25 530.62 52564.97 88888.00 2024-03-27 10:28:04.407 087 15863.26 530.63 52565.00 88888.00 2024-03-27 10:28:04.907 087 15863.26 530.63 52565.03 88888.00 2024-03-27 10:28:05.407 087 15863.26 530.60 52565.09 88888.00 2024-03-27 10:28:06.407 087 15863.22 530.61 52565.09 88888.00 2024-03-27 10:28:06.907 087 15863.27 530.62 52565.08 88888.00 2024-03-27 10:28:07.407 087 15863.28 530.67 52564.98 88888.00 2024-03-27 10:28:07.907 087 15863.22 530.74 52564.93 88888.00 2024-03-27 10:28:08.407 087 15863.25 530.74 52564.96 88888.00 2024-03-27 10:28:08.907 087 15863.29 530.71 52565.03 88888.00 2024-03-27 10:28:09.407 087 15863.30 530.70 52565.08 88888.00 2024-03-27 10:28:09.907 087 15863.25 530.70 52565.05 88888.00 2024-03-27 10:28:10.407 087 15863.23 530.71 52565.03 88888.00 2024-03-27 10:28:10.907 087 15863.26 530.72 52565.01 88888.00 2024-03-27 10:28:11.407 087 15863.26 530.68 52564.98 88888.00 2024-03-27 10:28:11.907 087 15863.19 530.66 52564.98 88888.00 2024-03-27 10:28:12.407 087 15863.18 530.63 52565.00 88888.00 2024-03-27 10:28:12.907 087 15863.19 530.61 52564.97 88888.00 2024-03-27 10:28:13.407 087 15863.25 530.62 52564.98 88888.00 2024-03-27 10:28:13.907 087 15863.29 530.63 52565.02 88888.00 2024-03-27 10:28:14.407 087 15863.22 530.63 52564.99 88888.00 2024-03-27 10:28:14.907 087 15863.18 530.62 52564.92 88888.00 2024-03-27 10:28:15.407 087 15863.26 530.65 52564.90 88888.00 2024-03-27 10:28:16.407 087 15863.31 530.66 52564.93 88888.00 2024-03-27 10:28:16.907 087 15863.28 530.70 52564.90 88888.00 2024-03-27 10:28:17.407 087 15863.32 530.71 52564.93 88888.00 2024-03-27 10:28:17.907 087 15863.32 530.71 52564.95 88888.00 2024-03-27 10:28:18.407 087 15863.31 530.69 52564.93 88888.00 2024-03-27 10:28:18.907 087 15863.28 530.67 52564.88 88888.00 2024-03-27 10:28:19.407 087 15863.36 530.67 52564.86 88888.00 2024-03-27 10:28:19.907 087 15863.35 530.66 52564.87 88888.00 2024-03-27 10:28:20.407 087 15863.35 530.61 52564.90 88888.00 2024-03-27 10:28:20.907 087 15863.31 530.61 52564.87 88888.00 2024-03-27 10:28:21.407 087 15863.30 530.62 52564.82 88888.00 2024-03-27 10:28:21.907 087 15863.29 530.63 52564.77 88888.00 2024-03-27 10:28:22.407 087 15863.30 530.60 52564.76 88888.00 2024-03-27 10:28:22.907 087 15863.27 530.53 52564.81 88888.00 2024-03-27 10:28:23.407 087 15863.27 530.50 52564.86 88888.00 2024-03-27 10:28:23.907 087 15863.22 530.50 52564.83 88888.00 2024-03-27 10:28:24.407 087 15863.21 530.50 52564.79 88888.00 2024-03-27 10:28:24.907 087 15863.20 530.49 52564.81 88888.00 2024-03-27 10:28:25.407 087 15863.18 530.50 52564.79 88888.00 2024-03-27 10:28:25.907 087 15863.17 530.52 52564.80 88888.00 2024-03-27 10:28:26.407 087 15863.16 530.50 52564.81 88888.00 2024-03-27 10:28:26.907 087 15863.10 530.51 52564.80 88888.00 2024-03-27 10:28:27.407 087 15863.08 530.50 52564.81 88888.00 2024-03-27 10:28:27.907 087 15863.11 530.50 52564.80 88888.00 2024-03-27 10:28:28.407 087 15863.09 530.45 52564.78 88888.00 2024-03-27 10:28:28.907 087 15863.08 530.48 52564.73 88888.00 2024-03-27 10:28:29.407 087 15863.09 530.49 52564.72 88888.00 2024-03-27 10:28:29.907 087 15863.11 530.49 52564.74 88888.00 2024-03-27 10:28:30.407 087 15863.16 530.48 52564.79 88888.00 2024-03-27 10:28:30.907 087 15863.17 530.49 52564.76 88888.00 2024-03-27 10:28:31.407 087 15863.15 530.54 52564.77 88888.00 2024-03-27 10:28:31.907 087 15863.17 530.54 52564.78 88888.00 2024-03-27 10:28:32.407 087 15863.11 530.46 52564.74 88888.00 2024-03-27 10:28:32.907 087 15863.11 530.50 52564.75 88888.00 2024-03-27 10:28:33.407 087 15863.12 530.45 52564.79 88888.00 2024-03-27 10:28:33.907 087 15863.10 530.42 52564.81 88888.00 2024-03-27 10:28:34.407 087 15863.09 530.42 52564.74 88888.00 2024-03-27 10:28:34.907 087 15863.09 530.43 52564.74 88888.00 2024-03-27 10:28:35.407 087 15863.13 530.45 52564.77 88888.00 2024-03-27 10:28:35.907 087 15863.13 530.44 52564.70 88888.00 2024-03-27 10:28:36.407 087 15863.11 530.43 52564.67 88888.00 2024-03-27 10:28:36.907 087 15863.13 530.46 52564.70 88888.00 2024-03-27 10:28:37.407 087 15863.13 530.45 52564.74 88888.00 2024-03-27 10:28:37.907 087 15863.12 530.44 52564.79 88888.00 2024-03-27 10:28:38.407 087 15863.07 530.44 52564.75 88888.00 2024-03-27 10:28:38.907 087 15863.03 530.36 52564.75 88888.00 2024-03-27 10:28:39.407 087 15863.06 530.34 52564.76 88888.00 2024-03-27 10:28:39.907 087 15863.06 530.36 52564.78 88888.00 2024-03-27 10:28:40.407 087 15863.01 530.33 52564.78 88888.00 2024-03-27 10:28:40.907 087 15862.98 530.30 52564.77 88888.00 2024-03-27 10:28:41.407 087 15863.01 530.31 52564.81 88888.00 2024-03-27 10:28:41.907 087 15863.00 530.32 52564.83 88888.00 2024-03-27 10:28:42.407 087 15862.97 530.36 52564.79 88888.00 2024-03-27 10:28:42.907 087 15862.94 530.35 52564.75 88888.00 2024-03-27 10:28:43.407 087 15862.93 530.33 52564.75 88888.00 2024-03-27 10:28:43.907 087 15862.98 530.31 52564.75 88888.00 2024-03-27 10:28:44.407 087 15863.01 530.33 52564.78 88888.00 2024-03-27 10:28:44.907 087 15863.06 530.33 52564.78 88888.00 2024-03-27 10:28:45.407 087 15863.06 530.36 52564.75 88888.00 2024-03-27 10:28:45.907 087 15863.10 530.42 52564.74 88888.00 2024-03-27 10:28:46.407 087 15863.09 530.43 52564.73 88888.00 2024-03-27 10:28:46.907 087 15863.10 530.44 52564.72 88888.00 2024-03-27 10:28:47.907 087 15863.17 530.39 52564.70 88888.00 2024-03-27 10:28:48.407 087 15863.19 530.39 52564.70 88888.00 2024-03-27 10:28:48.907 087 15863.15 530.42 52564.71 88888.00 2024-03-27 10:28:49.407 087 15863.12 530.41 52564.75 88888.00 2024-03-27 10:28:49.907 087 15863.16 530.37 52564.73 88888.00 2024-03-27 10:28:50.407 087 15863.16 530.40 52564.67 88888.00 2024-03-27 10:28:50.907 087 15863.15 530.41 52564.63 88888.00 2024-03-27 10:28:51.407 087 15863.19 530.44 52564.68 88888.00 2024-03-27 10:28:51.907 087 15863.21 530.44 52564.70 88888.00 2024-03-27 10:28:52.407 087 15863.19 530.45 52564.69 88888.00 2024-03-27 10:28:52.907 087 15863.21 530.42 52564.69 88888.00 2024-03-27 10:28:53.407 087 15863.16 530.41 52564.73 88888.00 2024-03-27 10:28:53.907 087 15863.13 530.39 52564.71 88888.00 2024-03-27 10:28:54.407 087 15863.15 530.33 52564.67 88888.00 2024-03-27 10:28:54.907 087 15863.10 530.33 52564.74 88888.00 2024-03-27 10:28:55.407 087 15863.06 530.32 52564.74 88888.00 2024-03-27 10:28:55.907 087 15863.06 530.30 52564.68 88888.00 2024-03-27 10:28:56.407 087 15863.06 530.28 52564.63 88888.00 2024-03-27 10:28:56.907 087 15863.00 530.30 52564.64 88888.00 2024-03-27 10:28:57.407 087 15862.99 530.26 52564.60 88888.00 2024-03-27 10:28:57.907 087 15862.99 530.25 52564.63 88888.00 2024-03-27 10:28:58.407 087 15862.97 530.24 52564.68 88888.00 2024-03-27 10:28:58.907 087 15862.93 530.26 52564.76 88888.00 2024-03-27 10:28:59.407 087 15862.97 530.25 52564.75 88888.00 2024-03-27 10:28:59.907 087 15862.99 530.26 52564.74 88888.00 2024-03-27 10:29:00.407 087 15862.99 530.26 52564.78 88888.00 2024-03-27 10:29:00.907 087 15862.97 530.23 52564.75 88888.00 2024-03-27 10:29:01.407 087 15862.98 530.23 52564.73 88888.00 2024-03-27 10:29:01.907 087 15862.99 530.27 52564.72 88888.00 2024-03-27 10:29:02.407 087 15862.97 530.31 52564.73 88888.00 2024-03-27 10:29:02.907 087 15862.91 530.27 52564.72 88888.00 2024-03-27 10:29:03.407 087 15862.90 530.26 52564.70 88888.00 2024-03-27 10:29:03.907 087 15862.91 530.25 52564.70 88888.00 2024-03-27 10:29:04.407 087 15862.93 530.20 52564.63 88888.00 2024-03-27 10:29:04.907 087 15862.90 530.25 52564.58 88888.00 2024-03-27 10:29:05.407 087 15862.86 530.26 52564.58 88888.00 2024-03-27 10:29:05.907 087 15862.89 530.26 52564.63 88888.00 2024-03-27 10:29:06.407 087 15862.89 530.27 52564.71 88888.00 2024-03-27 10:29:06.907 087 15862.85 530.20 52564.72 88888.00 2024-03-27 10:29:07.407 087 15862.84 530.09 52564.70 88888.00 2024-03-27 10:29:07.907 087 15862.82 530.10 52564.69 88888.00 2024-03-27 10:29:08.407 087 15862.79 530.10 52564.76 88888.00 2024-03-27 10:29:08.907 087 15862.75 530.10 52564.74 88888.00 2024-03-27 10:29:09.407 087 15862.81 530.11 52564.67 88888.00 2024-03-27 10:29:09.907 087 15862.82 530.04 52564.61 88888.00 2024-03-27 10:29:10.407 087 15862.82 530.00 52564.60 88888.00 2024-03-27 10:29:10.907 087 15862.80 530.02 52564.59 88888.00 2024-03-27 10:29:11.407 087 15862.79 530.05 52564.59 88888.00 2024-03-27 10:29:11.907 087 15862.81 530.01 52564.67 88888.00 2024-03-27 10:29:12.407 087 15862.74 529.99 52564.67 88888.00 2024-03-27 10:29:12.907 087 15862.79 530.00 52564.64 88888.00 2024-03-27 10:29:13.407 087 15862.83 530.04 52564.62 88888.00 2024-03-27 10:29:13.907 087 15862.86 530.01 52564.59 88888.00 2024-03-27 10:29:14.407 087 15862.85 530.00 52564.61 88888.00 2024-03-27 10:29:14.907 087 15862.82 530.01 52564.63 88888.00 2024-03-27 10:29:15.407 087 15862.88 530.00 52564.68 88888.00 2024-03-27 10:29:15.907 087 15862.94 529.99 52564.70 88888.00 2024-03-27 10:29:16.407 087 15862.95 530.02 52564.68 88888.00 2024-03-27 10:29:16.907 087 15862.91 530.04 52564.66 88888.00 2024-03-27 10:29:17.907 087 15862.91 530.05 52564.62 88888.00 2024-03-27 10:29:18.407 087 15862.88 530.02 52564.59 88888.00 2024-03-27 10:29:18.907 087 15862.91 530.04 52564.62 88888.00 2024-03-27 10:29:19.407 087 15862.94 530.02 52564.68 88888.00 2024-03-27 10:29:19.907 087 15862.94 530.04 52564.66 88888.00 2024-03-27 10:29:20.407 087 15862.94 530.05 52564.67 88888.00 2024-03-27 10:29:20.907 087 15862.97 530.05 52564.67 88888.00 2024-03-27 10:29:21.407 087 15862.95 530.02 52564.72 88888.00 2024-03-27 10:29:21.907 087 15862.94 529.99 52564.71 88888.00 2024-03-27 10:29:22.407 087 15862.95 530.00 52564.74 88888.00 2024-03-27 10:29:22.907 087 15862.97 529.98 52564.74 88888.00 2024-03-27 10:29:23.407 087 15862.88 530.01 52564.72 88888.00 2024-03-27 10:29:23.907 087 15862.83 530.00 52564.69 88888.00 2024-03-27 10:29:24.407 087 15862.84 529.98 52564.68 88888.00 2024-03-27 10:29:24.907 087 15862.88 529.97 52564.73 88888.00 2024-03-27 10:29:25.407 087 15862.86 529.96 52564.73 88888.00 2024-03-27 10:29:25.907 087 15862.81 529.96 52564.71 88888.00 2024-03-27 10:29:26.407 087 15862.82 529.98 52564.73 88888.00 2024-03-27 10:29:26.907 087 15862.81 530.00 52564.75 88888.00 2024-03-27 10:29:27.407 087 15862.76 530.02 52564.73 88888.00 2024-03-27 10:29:27.907 087 15862.73 530.01 52564.67 88888.00 2024-03-27 10:29:28.407 087 15862.68 530.05 52564.68 88888.00 2024-03-27 10:29:28.907 087 15862.72 529.99 52564.68 88888.00 2024-03-27 10:29:29.407 087 15862.67 529.98 52564.66 88888.00 2024-03-27 10:29:29.907 087 15862.66 530.01 52564.67 88888.00 2024-03-27 10:29:30.407 087 15862.68 530.05 52564.70 88888.00 2024-03-27 10:29:30.907 087 15862.63 530.04 52564.71 88888.00 2024-03-27 10:29:31.407 087 15862.62 530.01 52564.72 88888.00 2024-03-27 10:29:31.907 087 15862.57 529.94 52564.67 88888.00 2024-03-27 10:29:32.407 087 15862.58 529.93 52564.68 88888.00 2024-03-27 10:29:32.907 087 15862.57 529.92 52564.64 88888.00 2024-03-27 10:29:33.407 087 15862.59 529.91 52564.61 88888.00 2024-03-27 10:29:33.907 087 15862.61 529.91 52564.67 88888.00 2024-03-27 10:29:34.407 087 15862.63 529.92 52564.69 88888.00 2024-03-27 10:29:34.907 087 15862.64 529.92 52564.66 88888.00 2024-03-27 10:29:35.407 087 15862.64 529.89 52564.66 88888.00 2024-03-27 10:29:35.907 087 15862.61 529.88 52564.64 88888.00 2024-03-27 10:29:36.407 087 15862.58 529.84 52564.61 88888.00 2024-03-27 10:29:36.907 087 15862.63 529.87 52564.60 88888.00 2024-03-27 10:29:37.407 087 15862.68 529.90 52564.61 88888.00 2024-03-27 10:29:37.907 087 15862.75 529.90 52564.68 88888.00 2024-03-27 10:29:38.407 087 15862.72 529.90 52564.72 88888.00 2024-03-27 10:29:38.907 087 15862.72 529.87 52564.72 88888.00 2024-03-27 10:29:39.407 087 15862.73 529.85 52564.70 88888.00 2024-03-27 10:29:39.907 087 15862.72 529.90 52564.57 88888.00 2024-03-27 10:29:40.407 087 15862.72 529.91 52564.52 88888.00 2024-03-27 10:29:40.907 087 15862.74 529.90 52564.54 88888.00 2024-03-27 10:29:41.407 087 15862.77 529.90 52564.60 88888.00 2024-03-27 10:29:41.907 087 15862.81 529.90 52564.62 88888.00 2024-03-27 10:29:42.407 087 15862.83 529.91 52564.68 88888.00 2024-03-27 10:29:42.907 087 15862.85 529.91 52564.67 88888.00 2024-03-27 10:29:43.407 087 15862.90 529.91 52564.67 88888.00 2024-03-27 10:29:43.907 087 15862.88 529.92 52564.68 88888.00 2024-03-27 10:29:44.407 087 15862.85 529.92 52564.68 88888.00 2024-03-27 10:29:44.907 087 15862.86 529.88 52564.68 88888.00 2024-03-27 10:29:45.907 087 15862.84 529.84 52564.70 88888.00 2024-03-27 10:29:46.407 087 15862.89 529.85 52564.69 88888.00 2024-03-27 10:29:46.907 087 15862.85 529.85 52564.66 88888.00 2024-03-27 10:29:47.407 087 15862.81 529.88 52564.58 88888.00 2024-03-27 10:29:47.907 087 15862.84 529.88 52564.57 88888.00 2024-03-27 10:29:48.407 087 15862.81 529.90 52564.61 88888.00 2024-03-27 10:29:48.907 087 15862.82 529.92 52564.59 88888.00 2024-03-27 10:29:49.407 087 15862.77 529.90 52564.59 88888.00 2024-03-27 10:29:49.907 087 15862.77 529.90 52564.61 88888.00 2024-03-27 10:29:50.407 087 15862.77 529.90 52564.55 88888.00 2024-03-27 10:29:50.907 087 15862.76 529.82 52564.50 88888.00 2024-03-27 10:29:51.407 087 15862.75 529.81 52564.54 88888.00 2024-03-27 10:29:51.907 087 15862.70 529.84 52564.52 88888.00 2024-03-27 10:29:52.407 087 15862.73 529.87 52564.55 88888.00 2024-03-27 10:29:52.907 087 15862.73 529.85 52564.57 88888.00 2024-03-27 10:29:53.407 087 15862.71 529.83 52564.47 88888.00 2024-03-27 10:29:53.907 087 15862.70 529.77 52564.43 88888.00 2024-03-27 10:29:54.407 087 15862.72 529.77 52564.39 88888.00 2024-03-27 10:29:54.907 087 15862.74 529.75 52564.38 88888.00 2024-03-27 10:29:55.907 087 15862.81 529.74 52564.41 88888.00 2024-03-27 10:29:56.407 087 15862.80 529.79 52564.42 88888.00 2024-03-27 10:29:56.907 087 15862.80 529.79 52564.47 88888.00 2024-03-27 10:29:57.407 087 15862.81 529.80 52564.49 88888.00 2024-03-27 10:29:57.907 087 15862.84 529.82 52564.46 88888.00 2024-03-27 10:29:58.407 087 15862.84 529.84 52564.44 88888.00 2024-03-27 10:29:58.907 087 15862.88 529.89 52564.47 88888.00 2024-03-27 10:29:59.407 087 15862.90 529.83 52564.47 88888.00 2024-03-27 10:29:59.907 087 15862.89 529.82 52564.41 88888.00 2024-03-27 10:30:00.407 087 15862.93 529.83 52564.41 88888.00 2024-03-27 10:30:00.907 087 15863.00 529.83 52564.46 88888.00 2024-03-27 10:30:01.407 087 15862.99 529.80 52564.38 88888.00 2024-03-27 10:30:01.907 087 15862.99 529.76 52564.32 88888.00 2024-03-27 10:30:02.407 087 15862.99 529.75 52564.38 88888.00 2024-03-27 10:30:02.907 087 15863.06 529.76 52564.39 88888.00 2024-03-27 10:30:03.407 087 15863.06 529.76 52564.44 88888.00 2024-03-27 10:30:03.907 087 15863.07 529.79 52564.42 88888.00 2024-03-27 10:30:04.407 087 15863.11 529.80 52564.42 88888.00 2024-03-27 10:30:04.907 087 15863.12 529.83 52564.41 88888.00 2024-03-27 10:30:05.407 087 15863.11 529.83 52564.41 88888.00 2024-03-27 10:30:05.907 087 15863.13 529.82 52564.39 88888.00 2024-03-27 10:30:06.407 087 15863.10 529.83 52564.42 88888.00 2024-03-27 10:30:06.907 087 15863.09 529.83 52564.48 88888.00 2024-03-27 10:30:07.407 087 15863.06 529.82 52564.48 88888.00 2024-03-27 10:30:07.907 087 15863.04 529.85 52564.48 88888.00 2024-03-27 10:30:08.407 087 15863.04 529.89 52564.42 88888.00 2024-03-27 10:30:09.407 087 15863.04 529.87 52564.37 88888.00 2024-03-27 10:30:09.907 087 15863.02 529.84 52564.41 88888.00 2024-03-27 10:30:10.407 087 15863.02 529.87 52564.47 88888.00 2024-03-27 10:30:10.907 087 15863.00 529.84 52564.43 88888.00 2024-03-27 10:30:11.407 087 15862.99 529.81 52564.39 88888.00 2024-03-27 10:30:11.907 087 15862.93 529.81 52564.39 88888.00 2024-03-27 10:30:12.407 087 15862.90 529.79 52564.38 88888.00 2024-03-27 10:30:12.907 087 15862.94 529.76 52564.36 88888.00 2024-03-27 10:30:13.407 087 15863.02 529.79 52564.35 88888.00 2024-03-27 10:30:13.907 087 15863.00 529.79 52564.38 88888.00 2024-03-27 10:30:14.407 087 15862.98 529.75 52564.47 88888.00 2024-03-27 10:30:14.907 087 15863.01 529.73 52564.48 88888.00 2024-03-27 10:30:15.407 087 15863.02 529.75 52564.51 88888.00 2024-03-27 10:30:15.907 087 15863.00 529.83 52564.49 88888.00 2024-03-27 10:30:16.407 087 15863.07 529.90 52564.43 88888.00 2024-03-27 10:30:16.907 087 15863.11 529.91 52564.50 88888.00 2024-03-27 10:30:17.407 087 15863.10 529.87 52564.51 88888.00 2024-03-27 10:30:17.907 087 15863.15 529.88 52564.43 88888.00 2024-03-27 10:30:18.407 087 15863.16 529.96 52564.44 88888.00 2024-03-27 10:30:19.407 087 15863.22 530.09 52564.59 88888.00 2024-03-27 10:30:19.907 087 15863.20 530.00 52564.52 88888.00 2024-03-27 10:30:20.407 087 15863.20 529.93 52564.47 88888.00 2024-03-27 10:30:20.907 087 15863.19 529.91 52564.44 88888.00 2024-03-27 10:30:21.407 087 15863.19 529.89 52564.48 88888.00 2024-03-27 10:30:21.907 087 15863.19 529.93 52564.46 88888.00 2024-03-27 10:30:22.407 087 15863.20 529.96 52564.47 88888.00 2024-03-27 10:30:22.907 087 15863.19 529.98 52564.42 88888.00 2024-03-27 10:30:23.407 087 15863.16 530.00 52564.39 88888.00 2024-03-27 10:30:23.907 087 15863.18 530.02 52564.42 88888.00 2024-03-27 10:30:24.407 087 15863.12 529.99 52564.42 88888.00 2024-03-27 10:30:24.907 087 15863.10 529.98 52564.48 88888.00 2024-03-27 10:30:25.407 087 15863.11 530.00 52564.49 88888.00 2024-03-27 10:30:25.907 087 15863.09 530.02 52564.51 88888.00 2024-03-27 10:30:26.407 087 15863.11 530.02 52564.54 88888.00 2024-03-27 10:30:26.907 087 15863.03 530.05 52564.55 88888.00 2024-03-27 10:30:27.407 087 15862.99 530.06 52564.49 88888.00 2024-03-27 10:30:27.907 087 15862.95 530.05 52564.43 88888.00 2024-03-27 10:30:28.407 087 15862.92 530.02 52564.41 88888.00 2024-03-27 10:30:29.407 087 15862.90 530.10 52564.49 88888.00 2024-03-27 10:30:29.907 087 15862.81 530.08 52564.49 88888.00 2024-03-27 10:30:30.407 087 15862.82 530.06 52564.50 88888.00 2024-03-27 10:30:30.907 087 15862.82 530.07 52564.50 88888.00 2024-03-27 10:30:31.407 087 15862.79 530.10 52564.58 88888.00 2024-03-27 10:30:31.907 087 15862.81 530.11 52564.64 88888.00 2024-03-27 10:30:32.407 087 15862.83 530.16 52564.63 88888.00 2024-03-27 10:30:32.907 087 15862.86 530.18 52564.62 88888.00 2024-03-27 10:30:33.407 087 15862.85 530.23 52564.59 88888.00 2024-03-27 10:30:33.907 087 15862.81 530.24 52564.58 88888.00 2024-03-27 10:30:34.407 087 15862.81 530.20 52564.60 88888.00 2024-03-27 10:30:34.907 087 15862.86 530.19 52564.61 88888.00 2024-03-27 10:30:35.407 087 15862.86 530.20 52564.60 88888.00 2024-03-27 10:30:35.907 087 15862.86 530.22 52564.56 88888.00 2024-03-27 10:30:36.407 087 15862.86 530.24 52564.56 88888.00 2024-03-27 10:30:36.907 087 15862.89 530.23 52564.54 88888.00 2024-03-27 10:30:37.407 087 15862.84 530.19 52564.50 88888.00 2024-03-27 10:30:37.907 087 15862.85 530.18 52564.52 88888.00 2024-03-27 10:30:38.407 087 15862.90 530.19 52564.61 88888.00 2024-03-27 10:30:39.407 087 15862.95 530.24 52564.72 88888.00 2024-03-27 10:30:39.907 087 15862.93 530.26 52564.71 88888.00 2024-03-27 10:30:40.407 087 15862.94 530.25 52564.73 88888.00 2024-03-27 10:30:40.907 087 15862.95 530.25 52564.72 88888.00 2024-03-27 10:30:41.407 087 15862.97 530.23 52564.72 88888.00 2024-03-27 10:30:41.907 087 15862.99 530.24 52564.73 88888.00 2024-03-27 10:30:42.407 087 15863.00 530.27 52564.75 88888.00 2024-03-27 10:30:42.907 087 15862.99 530.25 52564.70 88888.00 2024-03-27 10:30:43.407 087 15862.91 530.18 52564.62 88888.00 2024-03-27 10:30:43.907 087 15862.94 530.20 52564.68 88888.00 2024-03-27 10:30:44.407 087 15862.92 530.25 52564.67 88888.00 2024-03-27 10:30:44.907 087 15862.92 530.27 52564.69 88888.00 2024-03-27 10:30:45.407 087 15862.93 530.27 52564.64 88888.00 2024-03-27 10:30:45.907 087 15862.95 530.20 52564.64 88888.00 2024-03-27 10:30:46.407 087 15862.92 530.25 52564.71 88888.00 2024-03-27 10:30:46.907 087 15862.90 530.28 52564.70 88888.00 2024-03-27 10:30:47.407 087 15862.92 530.27 52564.70 88888.00 2024-03-27 10:30:47.907 087 15862.92 530.27 52564.69 88888.00 2024-03-27 10:30:48.407 087 15862.91 530.30 52564.70 88888.00 2024-03-27 10:30:48.907 087 15862.91 530.35 52564.71 88888.00 2024-03-27 10:30:49.407 087 15862.92 530.37 52564.73 88888.00 2024-03-27 10:30:49.907 087 15862.93 530.35 52564.75 88888.00 2024-03-27 10:30:50.407 087 15862.91 530.40 52564.70 88888.00 2024-03-27 10:30:50.907 087 15862.97 530.45 52564.71 88888.00 2024-03-27 10:30:51.407 087 15862.94 530.48 52564.72 88888.00 2024-03-27 10:30:51.907 087 15862.95 530.49 52564.73 88888.00 2024-03-27 10:30:52.407 087 15862.95 530.49 52564.77 88888.00 2024-03-27 10:30:52.907 087 15862.99 530.54 52564.88 88888.00 2024-03-27 10:30:53.407 087 15862.98 530.56 52564.90 88888.00 2024-03-27 10:30:53.907 087 15862.98 530.53 52564.89 88888.00 2024-03-27 10:30:54.407 087 15862.95 530.53 52564.89 88888.00 2024-03-27 10:30:54.907 087 15862.97 530.56 52564.94 88888.00 2024-03-27 10:30:55.407 087 15862.98 530.58 52564.95 88888.00 2024-03-27 10:30:55.907 087 15863.01 530.57 52564.96 88888.00 2024-03-27 10:30:56.407 087 15863.00 530.56 52564.96 88888.00 2024-03-27 10:30:56.907 087 15863.01 530.57 52565.00 88888.00 2024-03-27 10:30:57.407 087 15862.99 530.60 52565.02 88888.00 2024-03-27 10:30:57.907 087 15863.01 530.59 52564.98 88888.00 2024-03-27 10:30:58.407 087 15863.00 530.53 52565.00 88888.00 2024-03-27 10:30:58.907 087 15863.01 530.50 52564.96 88888.00 2024-03-27 10:30:59.407 087 15863.02 530.51 52564.93 88888.00 2024-03-27 10:30:59.907 087 15863.08 530.52 52565.02 88888.00 2024-03-27 10:31:00.407 087 15863.08 530.56 52565.04 88888.00 2024-03-27 10:31:00.907 087 15863.02 530.62 52565.03 88888.00 2024-03-27 10:31:01.407 087 15863.02 530.63 52565.05 88888.00 2024-03-27 10:31:01.907 087 15863.03 530.65 52565.04 88888.00 2024-03-27 10:31:02.407 087 15863.01 530.65 52565.03 88888.00 2024-03-27 10:31:02.907 087 15862.94 530.65 52565.09 88888.00 2024-03-27 10:31:03.407 087 15862.92 530.66 52565.07 88888.00 2024-03-27 10:31:03.907 087 15862.94 530.60 52565.09 88888.00 2024-03-27 10:31:04.407 087 15862.97 530.59 52565.09 88888.00 2024-03-27 10:31:04.907 087 15863.01 530.61 52565.08 88888.00 2024-03-27 10:31:05.407 087 15863.02 530.58 52565.02 88888.00 2024-03-27 10:31:05.907 087 15862.99 530.57 52565.00 88888.00 2024-03-27 10:31:06.407 087 15863.03 530.61 52565.03 88888.00 2024-03-27 10:31:06.907 087 15862.95 530.61 52565.02 88888.00 2024-03-27 10:31:07.407 087 15862.92 530.58 52565.02 88888.00 2024-03-27 10:31:07.907 087 15862.99 530.61 52565.03 88888.00 2024-03-27 10:31:08.407 087 15862.97 530.65 52565.09 88888.00 2024-03-27 10:31:08.907 087 15862.91 530.65 52565.11 88888.00 2024-03-27 10:31:09.407 087 15862.92 530.65 52565.05 88888.00 2024-03-27 10:31:09.907 087 15862.92 530.67 52565.04 88888.00 2024-03-27 10:31:10.407 087 15862.92 530.66 52565.08 88888.00 2024-03-27 10:31:10.907 087 15862.89 530.65 52565.04 88888.00 2024-03-27 10:31:11.407 087 15862.89 530.67 52565.00 88888.00 2024-03-27 10:31:11.907 087 15862.89 530.67 52565.02 88888.00 2024-03-27 10:31:12.407 087 15862.86 530.66 52565.03 88888.00 2024-03-27 10:31:12.907 087 15862.83 530.66 52564.99 88888.00 2024-03-27 10:31:13.407 087 15862.85 530.69 52564.98 88888.00 2024-03-27 10:31:13.907 087 15862.84 530.67 52564.98 88888.00 2024-03-27 10:31:14.407 087 15862.85 530.62 52564.95 88888.00 2024-03-27 10:31:14.907 087 15862.90 530.58 52564.99 88888.00 2024-03-27 10:31:15.407 087 15862.84 530.54 52565.01 88888.00 2024-03-27 10:31:15.907 087 15862.83 530.54 52565.02 88888.00 2024-03-27 10:31:16.407 087 15862.83 530.54 52565.00 88888.00 2024-03-27 10:31:16.907 087 15862.94 530.53 52564.95 88888.00 2024-03-27 10:31:17.407 087 15863.00 530.54 52564.96 88888.00 2024-03-27 10:31:17.907 087 15863.01 530.56 52565.04 88888.00 2024-03-27 10:31:18.407 087 15862.99 530.60 52565.00 88888.00 2024-03-27 10:31:19.407 087 15863.03 530.61 52564.96 88888.00 2024-03-27 10:31:19.907 087 15863.12 530.59 52564.94 88888.00 2024-03-27 10:31:20.407 087 15863.11 530.57 52564.97 88888.00 2024-03-27 10:31:20.907 087 15863.11 530.60 52565.01 88888.00 2024-03-27 10:31:21.407 087 15863.16 530.59 52565.00 88888.00 2024-03-27 10:31:21.907 087 15863.17 530.58 52565.05 88888.00 2024-03-27 10:31:22.407 087 15863.23 530.59 52565.02 88888.00 2024-03-27 10:31:22.907 087 15863.19 530.60 52565.03 88888.00 2024-03-27 10:31:23.407 087 15863.19 530.59 52565.00 88888.00 2024-03-27 10:31:23.907 087 15863.21 530.56 52564.97 88888.00 2024-03-27 10:31:24.407 087 15863.17 530.57 52564.98 88888.00 2024-03-27 10:31:24.907 087 15863.17 530.60 52564.99 88888.00 2024-03-27 10:31:25.407 087 15863.13 530.60 52565.00 88888.00 2024-03-27 10:31:25.907 087 15863.12 530.59 52565.05 88888.00 2024-03-27 10:31:26.407 087 15863.11 530.61 52565.09 88888.00 2024-03-27 10:31:26.907 087 15863.10 530.59 52565.07 88888.00 2024-03-27 10:31:27.407 087 15863.10 530.54 52565.05 88888.00 2024-03-27 10:31:27.907 087 15863.09 530.53 52565.07 88888.00 2024-03-27 10:31:28.407 087 15863.03 530.54 52565.01 88888.00 2024-03-27 10:31:28.907 087 15863.03 530.54 52565.04 88888.00 2024-03-27 10:31:29.407 087 15863.00 530.58 52565.02 88888.00 2024-03-27 10:31:29.907 087 15862.99 530.52 52565.01 88888.00 2024-03-27 10:31:30.407 087 15862.95 530.51 52564.99 88888.00 2024-03-27 10:31:30.907 087 15862.94 530.51 52565.00 88888.00 2024-03-27 10:31:31.407 087 15862.95 530.53 52564.96 88888.00 2024-03-27 10:31:31.907 087 15862.93 530.52 52564.95 88888.00 2024-03-27 10:31:32.407 087 15862.90 530.51 52564.92 88888.00 2024-03-27 10:31:32.907 087 15862.90 530.51 52564.95 88888.00 2024-03-27 10:31:33.407 087 15862.94 530.52 52564.98 88888.00 2024-03-27 10:31:33.907 087 15862.94 530.53 52565.01 88888.00 2024-03-27 10:31:34.407 087 15862.95 530.50 52565.05 88888.00 2024-03-27 10:31:34.907 087 15862.94 530.51 52565.07 88888.00 2024-03-27 10:31:35.407 087 15862.99 530.53 52565.00 88888.00 2024-03-27 10:31:35.907 087 15863.02 530.56 52565.02 88888.00 2024-03-27 10:31:36.407 087 15863.06 530.57 52565.07 88888.00 2024-03-27 10:31:36.907 087 15863.08 530.58 52565.08 88888.00 2024-03-27 10:31:37.407 087 15863.12 530.54 52565.05 88888.00 2024-03-27 10:31:37.907 087 15863.09 530.53 52564.98 88888.00 2024-03-27 10:31:38.407 087 15863.09 530.57 52564.98 88888.00 2024-03-27 10:31:38.907 087 15863.10 530.59 52564.97 88888.00 2024-03-27 10:31:39.407 087 15863.10 530.62 52564.97 88888.00 2024-03-27 10:31:39.907 087 15863.04 530.62 52565.00 88888.00 2024-03-27 10:31:40.407 087 15863.11 530.63 52564.99 88888.00 2024-03-27 10:31:40.907 087 15863.15 530.63 52565.04 88888.00 2024-03-27 10:31:41.407 087 15863.13 530.59 52565.14 88888.00 2024-03-27 10:31:41.907 087 15863.10 530.54 52565.09 88888.00 2024-03-27 10:31:42.407 087 15863.08 530.53 52565.00 88888.00 2024-03-27 10:31:42.907 087 15863.07 530.50 52564.98 88888.00 2024-03-27 10:31:43.407 087 15863.11 530.51 52565.00 88888.00 2024-03-27 10:31:43.907 087 15863.12 530.50 52565.01 88888.00 2024-03-27 10:31:44.407 087 15863.10 530.48 52565.01 88888.00 2024-03-27 10:31:44.907 087 15863.06 530.54 52564.99 88888.00 2024-03-27 10:31:45.407 087 15863.07 530.57 52565.01 88888.00 2024-03-27 10:31:45.907 087 15863.03 530.58 52565.07 88888.00 2024-03-27 10:31:46.407 087 15863.00 530.53 52565.08 88888.00 2024-03-27 10:31:46.907 087 15863.04 530.50 52565.04 88888.00 2024-03-27 10:31:47.407 087 15863.03 530.50 52565.02 88888.00 2024-03-27 10:31:47.907 087 15863.00 530.50 52564.99 88888.00 2024-03-27 10:31:48.407 087 15862.99 530.45 52564.98 88888.00 2024-03-27 10:31:48.907 087 15863.00 530.45 52564.92 88888.00 2024-03-27 10:31:49.407 087 15862.94 530.48 52564.90 88888.00 2024-03-27 10:31:49.907 087 15862.91 530.49 52564.98 88888.00 2024-03-27 10:31:50.407 087 15862.94 530.46 52565.02 88888.00 2024-03-27 10:31:50.907 087 15862.98 530.45 52565.03 88888.00 2024-03-27 10:31:51.407 087 15863.01 530.43 52565.00 88888.00 2024-03-27 10:31:51.907 087 15863.01 530.43 52564.95 88888.00 2024-03-27 10:31:52.407 087 15863.02 530.44 52564.93 88888.00 2024-03-27 10:31:52.907 087 15863.01 530.46 52564.95 88888.00 2024-03-27 10:31:53.407 087 15863.04 530.50 52564.96 88888.00 2024-03-27 10:31:53.907 087 15863.00 530.48 52564.95 88888.00 2024-03-27 10:31:54.407 087 15863.00 530.45 52564.97 88888.00 2024-03-27 10:31:54.907 087 15863.01 530.45 52564.95 88888.00 2024-03-27 10:31:55.407 087 15863.04 530.46 52564.98 88888.00 2024-03-27 10:31:55.907 087 15863.00 530.46 52564.91 88888.00 2024-03-27 10:31:56.407 087 15862.99 530.48 52564.94 88888.00 2024-03-27 10:31:56.907 087 15863.01 530.48 52564.98 88888.00 2024-03-27 10:31:57.407 087 15863.03 530.46 52565.02 88888.00 2024-03-27 10:31:57.907 087 15863.02 530.48 52565.02 88888.00 2024-03-27 10:31:58.407 087 15863.03 530.49 52564.93 88888.00 2024-03-27 10:31:58.907 087 15863.02 530.46 52564.93 88888.00 2024-03-27 10:31:59.407 087 15863.04 530.48 52564.94 88888.00 2024-03-27 10:31:59.907 087 15863.06 530.50 52564.93 88888.00 2024-03-27 10:32:00.407 087 15863.06 530.46 52564.88 88888.00 2024-03-27 10:32:00.907 087 15863.02 530.43 52564.90 88888.00 2024-03-27 10:32:01.407 087 15863.00 530.41 52564.91 88888.00 2024-03-27 10:32:01.907 087 15862.99 530.39 52564.93 88888.00 2024-03-27 10:32:02.407 087 15862.99 530.34 52564.92 88888.00 2024-03-27 10:32:02.907 087 15862.97 530.30 52564.92 88888.00 2024-03-27 10:32:03.407 087 15862.93 530.26 52564.91 88888.00 2024-03-27 10:32:03.907 087 15862.92 530.30 52564.92 88888.00 2024-03-27 10:32:04.407 087 15862.98 530.32 52564.94 88888.00 2024-03-27 10:32:04.907 087 15863.00 530.32 52564.95 88888.00 2024-03-27 10:32:05.407 087 15863.01 530.35 52564.97 88888.00 2024-03-27 10:32:05.907 087 15862.98 530.34 52564.92 88888.00 2024-03-27 10:32:06.407 087 15862.91 530.32 52564.90 88888.00 2024-03-27 10:32:06.907 087 15862.88 530.36 52564.90 88888.00 2024-03-27 10:32:07.407 087 15862.88 530.41 52564.92 88888.00 2024-03-27 10:32:07.907 087 15862.85 530.40 52564.95 88888.00 2024-03-27 10:32:08.407 087 15862.86 530.41 52564.96 88888.00 2024-03-27 10:32:08.907 087 15862.90 530.39 52564.97 88888.00 2024-03-27 10:32:09.407 087 15862.93 530.34 52564.94 88888.00 2024-03-27 10:32:09.907 087 15862.97 530.36 52564.94 88888.00 2024-03-27 10:32:10.407 087 15862.92 530.36 52564.91 88888.00 2024-03-27 10:32:10.907 087 15862.91 530.34 52564.92 88888.00 2024-03-27 10:32:11.407 087 15862.95 530.31 52565.00 88888.00 2024-03-27 10:32:11.907 087 15862.95 530.32 52565.08 88888.00 2024-03-27 10:32:12.407 087 15862.98 530.36 52565.03 88888.00 2024-03-27 10:32:12.907 087 15862.97 530.42 52565.01 88888.00 2024-03-27 10:32:13.407 087 15862.97 530.44 52564.98 88888.00 2024-03-27 10:32:13.907 087 15862.99 530.42 52564.97 88888.00 2024-03-27 10:32:14.407 087 15863.02 530.40 52564.99 88888.00 2024-03-27 10:32:14.907 087 15863.09 530.44 52565.01 88888.00 2024-03-27 10:32:15.407 087 15863.10 530.46 52565.04 88888.00 2024-03-27 10:32:15.907 087 15863.08 530.49 52565.05 88888.00 2024-03-27 10:32:16.407 087 15863.07 530.49 52565.07 88888.00 2024-03-27 10:32:16.907 087 15863.06 530.49 52565.01 88888.00 2024-03-27 10:32:17.407 087 15863.07 530.52 52564.98 88888.00 2024-03-27 10:32:17.907 087 15863.06 530.58 52565.05 88888.00 2024-03-27 10:32:18.407 087 15863.04 530.59 52565.14 88888.00 2024-03-27 10:32:18.907 087 15863.03 530.54 52565.18 88888.00 2024-03-27 10:32:19.407 087 15863.00 530.56 52565.19 88888.00 2024-03-27 10:32:19.907 087 15863.02 530.52 52565.17 88888.00 2024-03-27 10:32:20.407 087 15863.03 530.46 52565.14 88888.00 2024-03-27 10:32:20.907 087 15862.98 530.49 52565.12 88888.00 2024-03-27 10:32:21.407 087 15862.99 530.50 52565.11 88888.00 2024-03-27 10:32:21.907 087 15862.93 530.46 52565.12 88888.00 2024-03-27 10:32:22.407 087 15862.90 530.48 52565.16 88888.00 2024-03-27 10:32:22.907 087 15862.88 530.43 52565.17 88888.00 2024-03-27 10:32:23.407 087 15862.88 530.43 52565.15 88888.00 2024-03-27 10:32:23.907 087 15862.88 530.44 52565.11 88888.00 2024-03-27 10:32:24.407 087 15862.83 530.42 52565.07 88888.00 2024-03-27 10:32:24.907 087 15862.81 530.45 52565.02 88888.00 2024-03-27 10:32:25.407 087 15862.76 530.46 52565.09 88888.00 2024-03-27 10:32:25.907 087 15862.81 530.46 52565.17 88888.00 2024-03-27 10:32:26.407 087 15862.85 530.50 52565.17 88888.00 2024-03-27 10:32:26.907 087 15862.80 530.49 52565.19 88888.00 2024-03-27 10:32:27.407 087 15862.82 530.50 52565.14 88888.00 2024-03-27 10:32:27.907 087 15862.83 530.52 52565.12 88888.00 2024-03-27 10:32:28.407 087 15862.90 530.56 52565.11 88888.00 2024-03-27 10:32:28.907 087 15862.94 530.54 52565.14 88888.00 2024-03-27 10:32:29.407 087 15862.98 530.54 52565.13 88888.00 2024-03-27 10:32:29.907 087 15863.04 530.54 52565.14 88888.00 2024-03-27 10:32:30.407 087 15863.06 530.50 52565.16 88888.00 2024-03-27 10:32:30.907 087 15863.07 530.52 52565.18 88888.00 2024-03-27 10:32:31.407 087 15863.02 530.51 52565.16 88888.00 2024-03-27 10:32:31.907 087 15863.03 530.52 52565.17 88888.00 2024-03-27 10:32:32.407 087 15863.09 530.54 52565.22 88888.00 2024-03-27 10:32:32.907 087 15863.11 530.53 52565.25 88888.00 2024-03-27 10:32:33.407 087 15863.11 530.51 52565.25 88888.00 2024-03-27 10:32:33.907 087 15863.11 530.49 52565.25 88888.00 2024-03-27 10:32:34.408 087 15863.11 530.45 52565.22 88888.00 2024-03-27 10:32:34.908 087 15863.13 530.45 52565.24 88888.00 2024-03-27 10:32:35.408 087 15863.12 530.44 52565.23 88888.00 2024-03-27 10:32:35.908 087 15863.09 530.39 52565.18 88888.00 2024-03-27 10:32:36.408 087 15863.06 530.42 52565.17 88888.00 2024-03-27 10:32:36.908 087 15863.03 530.42 52565.19 88888.00 2024-03-27 10:32:37.408 087 15863.02 530.39 52565.18 88888.00 2024-03-27 10:32:37.908 087 15863.03 530.40 52565.14 88888.00 2024-03-27 10:32:38.908 087 15863.06 530.49 52565.07 88888.00 2024-03-27 10:32:39.408 087 15863.00 530.49 52565.09 88888.00 2024-03-27 10:32:39.908 087 15863.02 530.51 52565.09 88888.00 2024-03-27 10:32:40.408 087 15863.03 530.48 52565.12 88888.00 2024-03-27 10:32:40.908 087 15863.01 530.44 52565.14 88888.00 2024-03-27 10:32:41.408 087 15862.99 530.45 52565.16 88888.00 2024-03-27 10:32:41.908 087 15862.97 530.45 52565.17 88888.00 2024-03-27 10:32:42.408 087 15862.95 530.44 52565.18 88888.00 2024-03-27 10:32:42.908 087 15862.98 530.45 52565.15 88888.00 2024-03-27 10:32:43.408 087 15862.98 530.44 52565.14 88888.00 2024-03-27 10:32:43.908 087 15862.93 530.42 52565.12 88888.00 2024-03-27 10:32:44.408 087 15862.90 530.42 52565.18 88888.00 2024-03-27 10:32:44.908 087 15862.88 530.43 52565.18 88888.00 2024-03-27 10:32:45.408 087 15862.85 530.42 52565.17 88888.00 2024-03-27 10:32:45.908 087 15862.89 530.40 52565.12 88888.00 2024-03-27 10:32:46.408 087 15862.90 530.43 52565.13 88888.00 2024-03-27 10:32:46.908 087 15862.90 530.44 52565.15 88888.00 2024-03-27 10:32:47.408 087 15862.89 530.44 52565.15 88888.00 2024-03-27 10:32:47.908 087 15862.93 530.33 52565.16 88888.00 2024-03-27 10:32:48.908 087 15862.86 530.35 52565.14 88888.00 2024-03-27 10:32:49.408 087 15862.83 530.33 52565.14 88888.00 2024-03-27 10:32:49.908 087 15862.80 530.32 52565.16 88888.00 2024-03-27 10:32:50.408 087 15862.74 530.27 52565.18 88888.00 2024-03-27 10:32:50.908 087 15862.72 530.26 52565.18 88888.00 2024-03-27 10:32:51.408 087 15862.72 530.22 52565.16 88888.00 2024-03-27 10:32:51.908 087 15862.74 530.18 52565.14 88888.00 2024-03-27 10:32:52.408 087 15862.68 530.16 52565.12 88888.00 2024-03-27 10:32:52.908 087 15862.63 530.19 52565.05 88888.00 2024-03-27 10:32:53.408 087 15862.64 530.20 52565.02 88888.00 2024-03-27 10:32:53.908 087 15862.63 530.19 52565.00 88888.00 2024-03-27 10:32:54.408 087 15862.59 530.17 52564.99 88888.00 2024-03-27 10:32:54.908 087 15862.64 530.14 52565.04 88888.00 2024-03-27 10:32:55.408 087 15862.62 530.15 52565.07 88888.00 2024-03-27 10:32:55.908 087 15862.61 530.16 52565.03 88888.00 2024-03-27 10:32:56.408 087 15862.59 530.18 52565.04 88888.00 2024-03-27 10:32:56.908 087 15862.63 530.19 52565.01 88888.00 2024-03-27 10:32:57.408 087 15862.63 530.18 52564.99 88888.00 2024-03-27 10:32:57.908 087 15862.63 530.08 52565.00 88888.00 2024-03-27 10:32:58.408 087 15862.64 530.00 52564.96 88888.00 2024-03-27 10:32:58.908 087 15862.66 530.02 52564.96 88888.00 2024-03-27 10:32:59.408 087 15862.63 530.01 52565.00 88888.00 2024-03-27 10:32:59.908 087 15862.55 529.96 52564.99 88888.00 2024-03-27 10:33:00.408 087 15862.56 529.91 52564.95 88888.00 2024-03-27 10:33:00.908 087 15862.54 529.97 52564.96 88888.00 2024-03-27 10:33:01.408 087 15862.50 529.92 52564.96 88888.00 2024-03-27 10:33:01.908 087 15862.50 529.91 52565.01 88888.00 2024-03-27 10:33:02.408 087 15862.49 529.92 52565.03 88888.00 2024-03-27 10:33:02.908 087 15862.47 529.91 52565.05 88888.00 2024-03-27 10:33:03.408 087 15862.52 529.91 52565.03 88888.00 2024-03-27 10:33:03.908 087 15862.46 529.87 52565.08 88888.00 2024-03-27 10:33:04.408 087 15862.41 529.85 52565.08 88888.00 2024-03-27 10:33:04.908 087 15862.39 529.82 52565.05 88888.00 2024-03-27 10:33:05.408 087 15862.40 529.81 52565.05 88888.00 2024-03-27 10:33:05.908 087 15862.43 529.82 52565.09 88888.00 2024-03-27 10:33:06.408 087 15862.40 529.81 52565.09 88888.00 2024-03-27 10:33:06.908 087 15862.31 529.79 52565.00 88888.00 2024-03-27 10:33:07.408 087 15862.30 529.73 52564.95 88888.00 2024-03-27 10:33:07.908 087 15862.28 529.72 52564.95 88888.00 2024-03-27 10:33:08.408 087 15862.22 529.75 52564.90 88888.00 2024-03-27 10:33:08.908 087 15862.20 529.74 52564.92 88888.00 2024-03-27 10:33:09.408 087 15862.22 529.77 52564.95 88888.00 2024-03-27 10:33:09.908 087 15862.22 529.77 52564.98 88888.00 2024-03-27 10:33:10.408 087 15862.19 529.75 52564.97 88888.00 2024-03-27 10:33:10.908 087 15862.16 529.67 52564.91 88888.00 2024-03-27 10:33:11.408 087 15862.13 529.64 52564.89 88888.00 2024-03-27 10:33:12.408 087 15862.13 529.57 52564.89 88888.00 2024-03-27 10:33:12.908 087 15862.12 529.55 52564.91 88888.00 2024-03-27 10:33:13.408 087 15862.11 529.54 52564.92 88888.00 2024-03-27 10:33:13.908 087 15862.08 529.51 52564.92 88888.00 2024-03-27 10:33:14.408 087 15862.08 529.50 52564.86 88888.00 2024-03-27 10:33:14.908 087 15862.07 529.54 52564.82 88888.00 2024-03-27 10:33:15.408 087 15862.01 529.51 52564.82 88888.00 2024-03-27 10:33:15.908 087 15861.98 529.47 52564.90 88888.00 2024-03-27 10:33:16.408 087 15862.00 529.44 52564.92 88888.00 2024-03-27 10:33:16.908 087 15862.02 529.44 52564.88 88888.00 2024-03-27 10:33:17.408 087 15861.99 529.44 52564.83 88888.00 2024-03-27 10:33:17.908 087 15862.00 529.42 52564.83 88888.00 2024-03-27 10:33:18.408 087 15861.99 529.37 52564.88 88888.00 2024-03-27 10:33:18.908 087 15862.02 529.37 52564.96 88888.00 2024-03-27 10:33:19.408 087 15862.00 529.38 52564.99 88888.00 2024-03-27 10:33:19.908 087 15861.98 529.44 52564.97 88888.00 2024-03-27 10:33:20.408 087 15862.01 529.44 52564.97 88888.00 2024-03-27 10:33:20.908 087 15861.98 529.38 52564.96 88888.00 2024-03-27 10:33:21.408 087 15861.92 529.37 52564.98 88888.00 2024-03-27 10:33:22.408 087 15861.95 529.39 52564.97 88888.00 2024-03-27 10:33:22.908 087 15861.95 529.41 52565.00 88888.00 2024-03-27 10:33:23.408 087 15861.93 529.39 52565.02 88888.00 2024-03-27 10:33:23.908 087 15861.92 529.37 52565.11 88888.00 2024-03-27 10:33:24.408 087 15861.95 529.33 52565.09 88888.00 2024-03-27 10:33:24.908 087 15861.90 529.29 52565.02 88888.00 2024-03-27 10:33:25.408 087 15861.91 529.27 52565.00 88888.00 2024-03-27 10:33:25.908 087 15861.86 529.29 52565.02 88888.00 2024-03-27 10:33:26.408 087 15861.85 529.30 52565.03 88888.00 2024-03-27 10:33:26.908 087 15861.82 529.28 52565.05 88888.00 2024-03-27 10:33:27.408 087 15861.82 529.28 52565.09 88888.00 2024-03-27 10:33:27.908 087 15861.78 529.23 52565.08 88888.00 2024-03-27 10:33:28.408 087 15861.73 529.22 52565.02 88888.00 2024-03-27 10:33:28.908 087 15861.73 529.21 52564.96 88888.00 2024-03-27 10:33:29.408 087 15861.71 529.19 52565.00 88888.00 2024-03-27 10:33:29.908 087 15861.73 529.20 52565.05 88888.00 2024-03-27 10:33:30.408 087 15861.74 529.22 52565.10 88888.00 2024-03-27 10:33:30.908 087 15861.76 529.22 52565.12 88888.00 2024-03-27 10:33:31.408 087 15861.78 529.20 52565.11 88888.00 2024-03-27 10:33:31.908 087 15861.75 529.22 52565.10 88888.00 2024-03-27 10:33:32.408 087 15861.78 529.21 52565.07 88888.00 2024-03-27 10:33:32.908 087 15861.78 529.22 52565.09 88888.00 2024-03-27 10:33:33.408 087 15861.76 529.23 52565.08 88888.00 2024-03-27 10:33:33.908 087 15861.78 529.24 52565.09 88888.00 2024-03-27 10:33:34.408 087 15861.85 529.25 52565.10 88888.00 2024-03-27 10:33:34.908 087 15861.83 529.24 52565.16 88888.00 2024-03-27 10:33:35.408 087 15861.81 529.29 52565.16 88888.00 2024-03-27 10:33:35.908 087 15861.76 529.31 52565.14 88888.00 2024-03-27 10:33:36.408 087 15861.76 529.29 52565.14 88888.00 2024-03-27 10:33:36.908 087 15861.82 529.25 52565.12 88888.00 2024-03-27 10:33:37.408 087 15861.81 529.23 52565.12 88888.00 2024-03-27 10:33:37.908 087 15861.87 529.22 52565.14 88888.00 2024-03-27 10:33:38.408 087 15861.84 529.23 52565.16 88888.00 2024-03-27 10:33:38.908 087 15861.82 529.25 52565.19 88888.00 2024-03-27 10:33:39.408 087 15861.86 529.23 52565.25 88888.00 2024-03-27 10:33:39.908 087 15861.84 529.23 52565.24 88888.00 2024-03-27 10:33:40.408 087 15861.80 529.22 52565.19 88888.00 2024-03-27 10:33:40.908 087 15861.75 529.19 52565.20 88888.00 2024-03-27 10:33:41.408 087 15861.76 529.18 52565.17 88888.00 2024-03-27 10:33:41.908 087 15861.75 529.16 52565.22 88888.00 2024-03-27 10:33:42.408 087 15861.76 529.14 52565.18 88888.00 2024-03-27 10:33:42.908 087 15861.75 529.16 52565.14 88888.00 2024-03-27 10:33:43.408 087 15861.77 529.11 52565.20 88888.00 2024-03-27 10:33:43.908 087 15861.81 529.06 52565.28 88888.00 2024-03-27 10:33:44.408 087 15861.81 529.06 52565.31 88888.00 2024-03-27 10:33:44.908 087 15861.75 528.98 52565.28 88888.00 2024-03-27 10:33:45.408 087 15861.74 528.94 52565.28 88888.00 2024-03-27 10:33:45.908 087 15861.73 529.01 52565.25 88888.00 2024-03-27 10:33:46.408 087 15861.71 529.02 52565.20 88888.00 2024-03-27 10:33:46.908 087 15861.72 528.99 52565.19 88888.00 2024-03-27 10:33:47.408 087 15861.73 528.96 52565.18 88888.00 2024-03-27 10:33:47.908 087 15861.78 528.97 52565.21 88888.00 2024-03-27 10:33:48.408 087 15861.76 528.98 52565.19 88888.00 2024-03-27 10:33:48.908 087 15861.73 528.98 52565.18 88888.00 2024-03-27 10:33:49.408 087 15861.69 528.96 52565.23 88888.00 2024-03-27 10:33:49.908 087 15861.66 528.94 52565.22 88888.00 2024-03-27 10:33:50.408 087 15861.72 528.97 52565.15 88888.00 2024-03-27 10:33:50.908 087 15861.73 528.98 52565.16 88888.00 2024-03-27 10:33:51.408 087 15861.76 528.99 52565.15 88888.00 2024-03-27 10:33:51.908 087 15861.81 528.94 52565.18 88888.00 2024-03-27 10:33:52.408 087 15861.77 528.93 52565.20 88888.00 2024-03-27 10:33:52.908 087 15861.73 528.90 52565.20 88888.00 2024-03-27 10:33:53.408 087 15861.75 528.90 52565.18 88888.00 2024-03-27 10:33:53.908 087 15861.76 528.92 52565.16 88888.00 2024-03-27 10:33:54.408 087 15861.74 528.94 52565.19 88888.00 2024-03-27 10:33:54.908 087 15861.72 528.90 52565.16 88888.00 2024-03-27 10:33:55.408 087 15861.72 528.88 52565.16 88888.00 2024-03-27 10:33:55.908 087 15861.75 528.86 52565.17 88888.00 2024-03-27 10:33:56.408 087 15861.75 528.84 52565.16 88888.00 2024-03-27 10:33:56.908 087 15861.69 528.81 52565.15 88888.00 2024-03-27 10:33:57.408 087 15861.73 528.83 52565.14 88888.00 2024-03-27 10:33:57.908 087 15861.71 528.81 52565.18 88888.00 2024-03-27 10:33:58.408 087 15861.69 528.83 52565.18 88888.00 2024-03-27 10:33:58.908 087 15861.68 528.81 52565.16 88888.00 2024-03-27 10:33:59.408 087 15861.64 528.79 52565.20 88888.00 2024-03-27 10:33:59.908 087 15861.65 528.81 52565.21 88888.00 2024-03-27 10:34:00.408 087 15861.68 528.83 52565.16 88888.00 2024-03-27 10:34:00.908 087 15861.67 528.83 52565.17 88888.00 2024-03-27 10:34:01.408 087 15861.59 528.83 52565.17 88888.00 2024-03-27 10:34:01.908 087 15861.55 528.83 52565.12 88888.00 2024-03-27 10:34:02.408 087 15861.53 528.77 52565.09 88888.00 2024-03-27 10:34:02.908 087 15861.47 528.73 52565.08 88888.00 2024-03-27 10:34:03.408 087 15861.49 528.72 52565.11 88888.00 2024-03-27 10:34:03.908 087 15861.55 528.73 52565.11 88888.00 2024-03-27 10:34:04.408 087 15861.53 528.72 52565.05 88888.00 2024-03-27 10:34:04.908 087 15861.50 528.76 52565.09 88888.00 2024-03-27 10:34:05.408 087 15861.44 528.76 52565.13 88888.00 2024-03-27 10:34:05.908 087 15861.40 528.72 52565.13 88888.00 2024-03-27 10:34:06.408 087 15861.40 528.71 52565.13 88888.00 2024-03-27 10:34:06.908 087 15861.42 528.73 52565.19 88888.00 2024-03-27 10:34:07.408 087 15861.37 528.72 52565.19 88888.00 2024-03-27 10:34:07.908 087 15861.33 528.69 52565.14 88888.00 2024-03-27 10:34:08.408 087 15861.38 528.69 52565.13 88888.00 2024-03-27 10:34:08.908 087 15861.33 528.73 52565.14 88888.00 2024-03-27 10:34:09.408 087 15861.29 528.75 52565.09 88888.00 2024-03-27 10:34:09.908 087 15861.28 528.71 52565.07 88888.00 2024-03-27 10:34:10.408 087 15861.31 528.71 52565.07 88888.00 2024-03-27 10:34:10.908 087 15861.36 528.68 52565.12 88888.00 2024-03-27 10:34:11.408 087 15861.36 528.67 52565.11 88888.00 2024-03-27 10:34:11.908 087 15861.32 528.68 52565.12 88888.00 2024-03-27 10:34:12.408 087 15861.26 528.72 52565.14 88888.00 2024-03-27 10:34:12.908 087 15861.21 528.72 52565.17 88888.00 2024-03-27 10:34:13.408 087 15861.24 528.72 52565.21 88888.00 2024-03-27 10:34:13.908 087 15861.27 528.67 52565.20 88888.00 2024-03-27 10:34:14.408 087 15861.26 528.67 52565.16 88888.00 2024-03-27 10:34:14.908 087 15861.30 528.67 52565.17 88888.00 2024-03-27 10:34:15.408 087 15861.31 528.71 52565.17 88888.00 2024-03-27 10:34:15.908 087 15861.28 528.71 52565.19 88888.00 2024-03-27 10:34:16.408 087 15861.22 528.70 52565.15 88888.00 2024-03-27 10:34:16.908 087 15861.17 528.71 52565.18 88888.00 2024-03-27 10:34:17.408 087 15861.17 528.70 52565.17 88888.00 2024-03-27 10:34:17.908 087 15861.19 528.64 52565.16 88888.00 2024-03-27 10:34:18.408 087 15861.15 528.62 52565.11 88888.00 2024-03-27 10:34:18.908 087 15861.12 528.67 52565.09 88888.00 2024-03-27 10:34:19.408 087 15861.12 528.71 52565.12 88888.00 2024-03-27 10:34:19.908 087 15861.08 528.75 52565.17 88888.00 2024-03-27 10:34:20.408 087 15861.13 528.67 52565.17 88888.00 2024-03-27 10:34:20.908 087 15861.08 528.64 52565.21 88888.00 2024-03-27 10:34:21.408 087 15861.01 528.67 52565.22 88888.00 2024-03-27 10:34:21.908 087 15860.99 528.70 52565.25 88888.00 2024-03-27 10:34:22.408 087 15861.02 528.71 52565.28 88888.00 2024-03-27 10:34:22.908 087 15861.02 528.70 52565.29 88888.00 2024-03-27 10:34:23.908 087 15860.96 528.75 52565.27 88888.00 2024-03-27 10:34:24.408 087 15860.96 528.75 52565.25 88888.00 2024-03-27 10:34:24.908 087 15860.96 528.78 52565.25 88888.00 2024-03-27 10:34:25.408 087 15860.96 528.80 52565.25 88888.00 2024-03-27 10:34:25.908 087 15860.92 528.83 52565.28 88888.00 2024-03-27 10:34:26.408 087 15860.90 528.88 52565.28 88888.00 2024-03-27 10:34:26.908 087 15860.99 528.85 52565.33 88888.00 2024-03-27 10:34:27.408 087 15861.04 528.86 52565.39 88888.00 2024-03-27 10:34:27.908 087 15861.05 528.86 52565.36 88888.00 2024-03-27 10:34:28.408 087 15861.05 528.86 52565.39 88888.00 2024-03-27 10:34:28.908 087 15861.03 528.89 52565.44 88888.00 2024-03-27 10:34:29.408 087 15860.98 528.98 52565.49 88888.00 2024-03-27 10:34:29.908 087 15861.01 529.05 52565.50 88888.00 2024-03-27 10:34:30.408 087 15861.03 529.07 52565.49 88888.00 2024-03-27 10:34:30.908 087 15860.99 529.10 52565.53 88888.00 2024-03-27 10:34:31.408 087 15860.95 529.11 52565.57 88888.00 2024-03-27 10:34:31.908 087 15860.96 529.15 52565.56 88888.00 2024-03-27 10:34:32.408 087 15860.94 529.12 52565.54 88888.00 2024-03-27 10:34:32.908 087 15860.98 529.10 52565.53 88888.00 2024-03-27 10:34:33.408 087 15860.96 529.10 52565.56 88888.00 2024-03-27 10:34:33.908 087 15860.93 529.10 52565.53 88888.00 2024-03-27 10:34:34.408 087 15860.92 529.11 52565.57 88888.00 2024-03-27 10:34:34.908 087 15860.98 529.12 52565.60 88888.00 2024-03-27 10:34:35.408 087 15861.01 529.10 52565.63 88888.00 2024-03-27 10:34:35.908 087 15861.02 529.13 52565.64 88888.00 2024-03-27 10:34:36.408 087 15861.06 529.14 52565.62 88888.00 2024-03-27 10:34:36.908 087 15861.01 529.15 52565.64 88888.00 2024-03-27 10:34:37.408 087 15860.98 529.19 52565.68 88888.00 2024-03-27 10:34:37.908 087 15860.99 529.18 52565.68 88888.00 2024-03-27 10:34:38.408 087 15861.00 529.13 52565.61 88888.00 2024-03-27 10:34:38.908 087 15860.99 529.14 52565.59 88888.00 2024-03-27 10:34:39.408 087 15861.01 529.19 52565.58 88888.00 2024-03-27 10:34:39.908 087 15861.01 529.21 52565.57 88888.00 2024-03-27 10:34:40.408 087 15861.01 529.20 52565.56 88888.00 2024-03-27 10:34:40.908 087 15861.01 529.21 52565.61 88888.00 2024-03-27 10:34:41.408 087 15861.03 529.24 52565.65 88888.00 2024-03-27 10:34:41.908 087 15860.98 529.28 52565.69 88888.00 2024-03-27 10:34:42.408 087 15860.96 529.25 52565.72 88888.00 2024-03-27 10:34:42.908 087 15860.98 529.24 52565.68 88888.00 2024-03-27 10:34:43.408 087 15860.95 529.29 52565.70 88888.00 2024-03-27 10:34:43.908 087 15860.98 529.31 52565.72 88888.00 2024-03-27 10:34:44.408 087 15860.99 529.35 52565.68 88888.00 2024-03-27 10:34:44.908 087 15861.00 529.35 52565.65 88888.00 2024-03-27 10:34:45.408 087 15861.00 529.33 52565.69 88888.00 2024-03-27 10:34:45.908 087 15861.01 529.35 52565.70 88888.00 2024-03-27 10:34:46.408 087 15861.02 529.36 52565.64 88888.00 2024-03-27 10:34:46.908 087 15861.00 529.36 52565.62 88888.00 2024-03-27 10:34:47.408 087 15860.98 529.33 52565.59 88888.00 2024-03-27 10:34:47.908 087 15860.95 529.36 52565.67 88888.00 2024-03-27 10:34:48.408 087 15861.00 529.37 52565.72 88888.00 2024-03-27 10:34:48.908 087 15861.04 529.38 52565.72 88888.00 2024-03-27 10:34:49.408 087 15861.08 529.39 52565.73 88888.00 2024-03-27 10:34:49.908 087 15861.02 529.37 52565.76 88888.00 2024-03-27 10:34:50.408 087 15861.00 529.35 52565.76 88888.00 2024-03-27 10:34:50.908 087 15861.01 529.33 52565.72 88888.00 2024-03-27 10:34:51.908 087 15861.04 529.36 52565.70 88888.00 2024-03-27 10:34:52.408 087 15861.04 529.36 52565.74 88888.00 2024-03-27 10:34:52.908 087 15861.06 529.32 52565.69 88888.00 2024-03-27 10:34:53.408 087 15861.13 529.31 52565.70 88888.00 2024-03-27 10:34:53.908 087 15861.12 529.29 52565.70 88888.00 2024-03-27 10:34:54.408 087 15861.12 529.28 52565.67 88888.00 2024-03-27 10:34:54.908 087 15861.15 529.32 52565.58 88888.00 2024-03-27 10:34:55.408 087 15861.24 529.36 52565.59 88888.00 2024-03-27 10:34:55.908 087 15861.22 529.33 52565.61 88888.00 2024-03-27 10:34:56.408 087 15861.18 529.36 52565.62 88888.00 2024-03-27 10:34:56.908 087 15861.19 529.35 52565.70 88888.00 2024-03-27 10:34:57.408 087 15861.19 529.36 52565.69 88888.00 2024-03-27 10:34:57.908 087 15861.22 529.37 52565.65 88888.00 2024-03-27 10:34:58.408 087 15861.19 529.37 52565.65 88888.00 2024-03-27 10:34:58.908 087 15861.28 529.37 52565.71 88888.00 2024-03-27 10:34:59.408 087 15861.30 529.38 52565.71 88888.00 2024-03-27 10:34:59.908 087 15861.26 529.37 52565.71 88888.00 2024-03-27 10:35:00.408 087 15861.23 529.35 52565.71 88888.00 2024-03-27 10:35:00.908 087 15861.27 529.38 52565.69 88888.00 2024-03-27 10:35:01.408 087 15861.30 529.44 52565.61 88888.00 2024-03-27 10:35:01.908 087 15861.23 529.45 52565.61 88888.00 2024-03-27 10:35:02.408 087 15861.27 529.44 52565.64 88888.00 2024-03-27 10:35:02.908 087 15861.24 529.46 52565.63 88888.00 2024-03-27 10:35:03.408 087 15861.28 529.48 52565.60 88888.00 2024-03-27 10:35:03.908 087 15861.30 529.53 52565.59 88888.00 2024-03-27 10:35:04.408 087 15861.22 529.54 52565.60 88888.00 2024-03-27 10:35:04.908 087 15861.21 529.54 52565.61 88888.00 2024-03-27 10:35:05.408 087 15861.24 529.54 52565.63 88888.00 2024-03-27 10:35:05.908 087 15861.26 529.51 52565.62 88888.00 2024-03-27 10:35:06.408 087 15861.24 529.51 52565.62 88888.00 2024-03-27 10:35:06.908 087 15861.22 529.56 52565.68 88888.00 2024-03-27 10:35:07.408 087 15861.24 529.56 52565.73 88888.00 2024-03-27 10:35:07.908 087 15861.26 529.55 52565.78 88888.00 2024-03-27 10:35:08.408 087 15861.20 529.49 52565.68 88888.00 2024-03-27 10:35:08.908 087 15861.20 529.47 52565.56 88888.00 2024-03-27 10:35:09.408 087 15861.26 529.44 52565.56 88888.00 2024-03-27 10:35:09.908 087 15861.24 529.41 52565.61 88888.00 2024-03-27 10:35:10.408 087 15861.19 529.39 52565.62 88888.00 2024-03-27 10:35:10.908 087 15861.12 529.38 52565.61 88888.00 2024-03-27 10:35:11.908 087 15861.21 529.46 52565.64 88888.00 2024-03-27 10:35:12.408 087 15861.15 529.44 52565.68 88888.00 2024-03-27 10:35:12.908 087 15861.15 529.44 52565.63 88888.00 2024-03-27 10:35:13.408 087 15861.21 529.46 52565.64 88888.00 2024-03-27 10:35:13.908 087 15861.21 529.45 52565.64 88888.00 2024-03-27 10:35:14.408 087 15861.23 529.44 52565.68 88888.00 2024-03-27 10:35:14.908 087 15861.15 529.48 52565.71 88888.00 2024-03-27 10:35:15.408 087 15861.14 529.53 52565.67 88888.00 2024-03-27 10:35:15.908 087 15861.18 529.58 52565.63 88888.00 2024-03-27 10:35:16.408 087 15861.21 529.64 52565.65 88888.00 2024-03-27 10:35:16.908 087 15861.22 529.59 52565.72 88888.00 2024-03-27 10:35:17.408 087 15861.27 529.55 52565.71 88888.00 2024-03-27 10:35:17.908 087 15861.27 529.53 52565.73 88888.00 2024-03-27 10:35:18.408 087 15861.30 529.53 52565.74 88888.00 2024-03-27 10:35:18.908 087 15861.29 529.53 52565.71 88888.00 2024-03-27 10:35:19.408 087 15861.30 529.56 52565.72 88888.00 2024-03-27 10:35:19.908 087 15861.30 529.55 52565.72 88888.00 2024-03-27 10:35:20.408 087 15861.35 529.54 52565.70 88888.00 2024-03-27 10:35:20.908 087 15861.42 529.51 52565.72 88888.00 2024-03-27 10:35:21.908 087 15861.44 529.55 52565.73 88888.00 2024-03-27 10:35:22.408 087 15861.42 529.59 52565.71 88888.00 2024-03-27 10:35:22.908 087 15861.32 529.62 52565.69 88888.00 2024-03-27 10:35:23.408 087 15861.30 529.62 52565.70 88888.00 2024-03-27 10:35:23.908 087 15861.35 529.62 52565.77 88888.00 2024-03-27 10:35:24.408 087 15861.36 529.62 52565.79 88888.00 2024-03-27 10:35:24.908 087 15861.33 529.64 52565.77 88888.00 2024-03-27 10:35:25.408 087 15861.37 529.67 52565.71 88888.00 2024-03-27 10:35:25.908 087 15861.32 529.65 52565.70 88888.00 2024-03-27 10:35:26.408 087 15861.32 529.67 52565.69 88888.00 2024-03-27 10:35:26.908 087 15861.33 529.65 52565.67 88888.00 2024-03-27 10:35:27.408 087 15861.29 529.65 52565.65 88888.00 2024-03-27 10:35:27.908 087 15861.23 529.71 52565.70 88888.00 2024-03-27 10:35:28.408 087 15861.23 529.74 52565.75 88888.00 2024-03-27 10:35:28.908 087 15861.26 529.76 52565.80 88888.00 2024-03-27 10:35:29.408 087 15861.22 529.73 52565.80 88888.00 2024-03-27 10:35:29.908 087 15861.18 529.70 52565.75 88888.00 2024-03-27 10:35:30.408 087 15861.15 529.67 52565.78 88888.00 2024-03-27 10:35:30.908 087 15861.13 529.63 52565.78 88888.00 2024-03-27 10:35:31.408 087 15861.14 529.63 52565.81 88888.00 2024-03-27 10:35:31.908 087 15861.19 529.68 52565.84 88888.00 2024-03-27 10:35:32.408 087 15861.20 529.70 52565.85 88888.00 2024-03-27 10:35:32.908 087 15861.17 529.67 52565.84 88888.00 2024-03-27 10:35:33.408 087 15861.13 529.66 52565.85 88888.00 2024-03-27 10:35:33.908 087 15861.10 529.68 52565.83 88888.00 2024-03-27 10:35:34.408 087 15861.11 529.66 52565.84 88888.00 2024-03-27 10:35:34.908 087 15861.10 529.64 52565.87 88888.00 2024-03-27 10:35:35.408 087 15861.08 529.64 52565.85 88888.00 2024-03-27 10:35:35.908 087 15861.09 529.61 52565.88 88888.00 2024-03-27 10:35:36.408 087 15861.11 529.63 52565.87 88888.00 2024-03-27 10:35:36.908 087 15861.10 529.67 52565.88 88888.00 2024-03-27 10:35:37.408 087 15861.08 529.68 52565.87 88888.00 2024-03-27 10:35:37.908 087 15861.11 529.67 52565.90 88888.00 2024-03-27 10:35:38.408 087 15861.10 529.65 52565.91 88888.00 2024-03-27 10:35:38.908 087 15861.11 529.68 52565.93 88888.00 2024-03-27 10:35:39.408 087 15861.10 529.72 52565.93 88888.00 2024-03-27 10:35:39.908 087 15861.12 529.68 52565.92 88888.00 2024-03-27 10:35:40.408 087 15861.13 529.63 52565.93 88888.00 2024-03-27 10:35:40.908 087 15861.20 529.63 52565.94 88888.00 2024-03-27 10:35:41.408 087 15861.19 529.66 52565.94 88888.00 2024-03-27 10:35:41.908 087 15861.19 529.68 52565.92 88888.00 2024-03-27 10:35:42.408 087 15861.17 529.70 52565.93 88888.00 2024-03-27 10:35:42.908 087 15861.12 529.67 52565.88 88888.00 2024-03-27 10:35:43.408 087 15861.17 529.68 52565.97 88888.00 2024-03-27 10:35:43.908 087 15861.20 529.67 52565.91 88888.00 2024-03-27 10:35:44.408 087 15861.22 529.68 52565.89 88888.00 2024-03-27 10:35:44.908 087 15861.14 529.72 52565.89 88888.00 2024-03-27 10:35:45.408 087 15861.12 529.72 52565.89 88888.00 2024-03-27 10:35:45.908 087 15861.12 529.72 52565.95 88888.00 2024-03-27 10:35:46.408 087 15861.11 529.75 52565.91 88888.00 2024-03-27 10:35:46.908 087 15861.13 529.73 52565.95 88888.00 2024-03-27 10:35:47.408 087 15861.14 529.71 52565.99 88888.00 2024-03-27 10:35:47.908 087 15861.11 529.68 52566.03 88888.00 2024-03-27 10:35:48.408 087 15861.08 529.68 52566.07 88888.00 2024-03-27 10:35:48.908 087 15861.06 529.68 52566.07 88888.00 2024-03-27 10:35:49.408 087 15861.03 529.70 52566.01 88888.00 2024-03-27 10:35:49.908 087 15860.99 529.72 52566.01 88888.00 2024-03-27 10:35:50.408 087 15861.00 529.74 52566.04 88888.00 2024-03-27 10:35:50.908 087 15861.03 529.74 52566.05 88888.00 2024-03-27 10:35:51.408 087 15861.04 529.72 52566.00 88888.00 2024-03-27 10:35:51.908 087 15861.01 529.70 52565.97 88888.00 2024-03-27 10:35:52.408 087 15860.96 529.73 52566.03 88888.00 2024-03-27 10:35:52.908 087 15860.98 529.76 52566.07 88888.00 2024-03-27 10:35:53.408 087 15860.96 529.70 52566.04 88888.00 2024-03-27 10:35:53.908 087 15860.94 529.63 52566.07 88888.00 2024-03-27 10:35:54.408 087 15860.91 529.62 52566.03 88888.00 2024-03-27 10:35:54.908 087 15860.91 529.65 52566.03 88888.00 2024-03-27 10:35:55.408 087 15860.92 529.65 52566.08 88888.00 2024-03-27 10:35:55.908 087 15860.93 529.61 52566.09 88888.00 2024-03-27 10:35:56.408 087 15861.00 529.59 52566.04 88888.00 2024-03-27 10:35:56.908 087 15860.99 529.63 52566.05 88888.00 2024-03-27 10:35:57.408 087 15860.98 529.62 52566.01 88888.00 2024-03-27 10:35:57.908 087 15860.99 529.61 52566.01 88888.00 2024-03-27 10:35:58.408 087 15861.02 529.57 52565.99 88888.00 2024-03-27 10:35:58.908 087 15861.04 529.55 52565.97 88888.00 2024-03-27 10:35:59.408 087 15860.99 529.61 52565.98 88888.00 2024-03-27 10:35:59.908 087 15860.98 529.61 52566.07 88888.00 2024-03-27 10:36:00.408 087 15861.04 529.63 52566.12 88888.00 2024-03-27 10:36:00.908 087 15861.08 529.61 52566.10 88888.00 2024-03-27 10:36:01.408 087 15861.00 529.57 52566.08 88888.00 2024-03-27 10:36:01.908 087 15861.01 529.56 52566.00 88888.00 2024-03-27 10:36:02.408 087 15861.01 529.56 52566.00 88888.00 2024-03-27 10:36:02.908 087 15861.04 529.57 52566.01 88888.00 2024-03-27 10:36:03.408 087 15861.05 529.57 52566.04 88888.00 2024-03-27 10:36:03.908 087 15861.03 529.61 52566.07 88888.00 2024-03-27 10:36:04.408 087 15861.01 529.63 52566.03 88888.00 2024-03-27 10:36:05.408 087 15861.01 529.64 52566.09 88888.00 2024-03-27 10:36:05.908 087 15861.00 529.61 52566.04 88888.00 2024-03-27 10:36:06.408 087 15861.00 529.59 52566.04 88888.00 2024-03-27 10:36:06.908 087 15861.01 529.62 52566.08 88888.00 2024-03-27 10:36:07.408 087 15860.94 529.62 52566.09 88888.00 2024-03-27 10:36:07.908 087 15860.92 529.59 52566.07 88888.00 2024-03-27 10:36:08.408 087 15860.94 529.62 52566.02 88888.00 2024-03-27 10:36:08.908 087 15860.99 529.63 52566.00 88888.00 2024-03-27 10:36:09.408 087 15861.00 529.61 52566.04 88888.00 2024-03-27 10:36:09.908 087 15861.00 529.57 52566.05 88888.00 2024-03-27 10:36:10.408 087 15861.02 529.55 52565.99 88888.00 2024-03-27 10:36:10.908 087 15861.06 529.56 52565.99 88888.00 2024-03-27 10:36:11.408 087 15861.04 529.58 52565.95 88888.00 2024-03-27 10:36:11.908 087 15861.03 529.57 52565.96 88888.00 2024-03-27 10:36:12.408 087 15861.01 529.59 52565.98 88888.00 2024-03-27 10:36:12.908 087 15860.99 529.54 52565.94 88888.00 2024-03-27 10:36:13.408 087 15861.02 529.53 52565.97 88888.00 2024-03-27 10:36:13.908 087 15861.02 529.54 52566.02 88888.00 2024-03-27 10:36:14.408 087 15861.08 529.51 52566.05 88888.00 2024-03-27 10:36:15.408 087 15861.06 529.57 52566.01 88888.00 2024-03-27 10:36:15.908 087 15861.06 529.58 52566.00 88888.00 2024-03-27 10:36:16.408 087 15861.13 529.58 52566.03 88888.00 2024-03-27 10:36:16.908 087 15861.14 529.55 52565.98 88888.00 2024-03-27 10:36:17.408 087 15861.17 529.51 52565.95 88888.00 2024-03-27 10:36:17.908 087 15861.17 529.47 52565.95 88888.00 2024-03-27 10:36:18.408 087 15861.18 529.46 52565.97 88888.00 2024-03-27 10:36:18.908 087 15861.14 529.45 52566.01 88888.00 2024-03-27 10:36:19.408 087 15861.13 529.44 52565.99 88888.00 2024-03-27 10:36:19.908 087 15861.20 529.40 52565.92 88888.00 2024-03-27 10:36:20.408 087 15861.29 529.37 52565.89 88888.00 2024-03-27 10:36:20.908 087 15861.20 529.33 52565.84 88888.00 2024-03-27 10:36:21.408 087 15861.26 529.35 52565.81 88888.00 2024-03-27 10:36:21.908 087 15861.27 529.32 52565.78 88888.00 2024-03-27 10:36:22.408 087 15861.27 529.37 52565.80 88888.00 2024-03-27 10:36:22.908 087 15861.28 529.38 52565.85 88888.00 2024-03-27 10:36:23.408 087 15861.22 529.39 52565.81 88888.00 2024-03-27 10:36:23.908 087 15861.23 529.41 52565.80 88888.00 2024-03-27 10:36:24.408 087 15861.27 529.45 52565.84 88888.00 2024-03-27 10:36:24.908 087 15861.26 529.42 52565.84 88888.00 2024-03-27 10:36:25.408 087 15861.19 529.44 52565.82 88888.00 2024-03-27 10:36:25.908 087 15861.23 529.46 52565.84 88888.00 2024-03-27 10:36:26.408 087 15861.22 529.45 52565.84 88888.00 2024-03-27 10:36:26.908 087 15861.23 529.48 52565.80 88888.00 2024-03-27 10:36:27.408 087 15861.26 529.50 52565.82 88888.00 2024-03-27 10:36:27.908 087 15861.24 529.50 52565.83 88888.00 2024-03-27 10:36:28.408 087 15861.26 529.49 52565.84 88888.00 2024-03-27 10:36:28.908 087 15861.26 529.50 52565.87 88888.00 2024-03-27 10:36:29.408 087 15861.28 529.49 52565.84 88888.00 2024-03-27 10:36:29.908 087 15861.29 529.51 52565.87 88888.00 2024-03-27 10:36:30.409 087 15861.27 529.53 52565.92 88888.00 2024-03-27 10:36:30.909 087 15861.27 529.54 52565.90 88888.00 2024-03-27 10:36:31.409 087 15861.33 529.55 52565.85 88888.00 2024-03-27 10:36:31.909 087 15861.33 529.53 52565.87 88888.00 2024-03-27 10:36:32.409 087 15861.33 529.61 52565.92 88888.00 2024-03-27 10:36:32.909 087 15861.33 529.68 52565.91 88888.00 2024-03-27 10:36:33.409 087 15861.37 529.70 52565.89 88888.00 2024-03-27 10:36:33.909 087 15861.44 529.73 52565.88 88888.00 2024-03-27 10:36:34.409 087 15861.37 529.70 52565.92 88888.00 2024-03-27 10:36:34.909 087 15861.36 529.67 52565.89 88888.00 2024-03-27 10:36:35.409 087 15861.37 529.65 52565.88 88888.00 2024-03-27 10:36:35.909 087 15861.42 529.64 52565.89 88888.00 2024-03-27 10:36:36.409 087 15861.37 529.63 52565.94 88888.00 2024-03-27 10:36:36.909 087 15861.37 529.62 52566.01 88888.00 2024-03-27 10:36:37.409 087 15861.42 529.64 52566.01 88888.00 2024-03-27 10:36:37.909 087 15861.48 529.64 52566.01 88888.00 2024-03-27 10:36:38.409 087 15861.42 529.65 52566.03 88888.00 2024-03-27 10:36:38.909 087 15861.42 529.66 52566.04 88888.00 2024-03-27 10:36:39.409 087 15861.40 529.66 52566.03 88888.00 2024-03-27 10:36:39.909 087 15861.38 529.65 52565.98 88888.00 2024-03-27 10:36:40.409 087 15861.41 529.67 52565.94 88888.00 2024-03-27 10:36:40.909 087 15861.37 529.68 52565.89 88888.00 2024-03-27 10:36:41.409 087 15861.33 529.64 52565.88 88888.00 2024-03-27 10:36:41.909 087 15861.27 529.64 52565.94 88888.00 2024-03-27 10:36:42.409 087 15861.27 529.64 52565.98 88888.00 2024-03-27 10:36:42.909 087 15861.28 529.62 52566.01 88888.00 2024-03-27 10:36:43.409 087 15861.31 529.61 52566.09 88888.00 2024-03-27 10:36:43.909 087 15861.31 529.64 52566.11 88888.00 2024-03-27 10:36:44.409 087 15861.31 529.66 52566.09 88888.00 2024-03-27 10:36:44.909 087 15861.30 529.63 52566.05 88888.00 2024-03-27 10:36:45.409 087 15861.28 529.58 52566.01 88888.00 2024-03-27 10:36:45.909 087 15861.26 529.62 52566.03 88888.00 2024-03-27 10:36:46.409 087 15861.23 529.66 52566.09 88888.00 2024-03-27 10:36:46.909 087 15861.27 529.67 52566.08 88888.00 2024-03-27 10:36:47.409 087 15861.28 529.73 52566.05 88888.00 2024-03-27 10:36:47.909 087 15861.28 529.74 52566.03 88888.00 2024-03-27 10:36:48.409 087 15861.27 529.75 52566.00 88888.00 2024-03-27 10:36:48.909 087 15861.27 529.73 52565.95 88888.00 2024-03-27 10:36:49.409 087 15861.24 529.72 52566.00 88888.00 2024-03-27 10:36:49.909 087 15861.24 529.74 52566.04 88888.00 2024-03-27 10:36:50.409 087 15861.22 529.75 52566.01 88888.00 2024-03-27 10:36:50.909 087 15861.21 529.71 52566.04 88888.00 2024-03-27 10:36:51.409 087 15861.26 529.67 52566.03 88888.00 2024-03-27 10:36:51.909 087 15861.28 529.65 52566.01 88888.00 2024-03-27 10:36:52.409 087 15861.27 529.65 52566.00 88888.00 2024-03-27 10:36:52.909 087 15861.26 529.64 52566.02 88888.00 2024-03-27 10:36:53.409 087 15861.29 529.65 52566.08 88888.00 2024-03-27 10:36:53.909 087 15861.24 529.64 52566.04 88888.00 2024-03-27 10:36:54.409 087 15861.28 529.64 52566.02 88888.00 2024-03-27 10:36:54.909 087 15861.33 529.62 52566.00 88888.00 2024-03-27 10:36:55.409 087 15861.35 529.66 52566.00 88888.00 2024-03-27 10:36:55.909 087 15861.35 529.61 52566.00 88888.00 2024-03-27 10:36:56.409 087 15861.31 529.57 52566.02 88888.00 2024-03-27 10:36:56.909 087 15861.33 529.56 52566.05 88888.00 2024-03-27 10:36:57.409 087 15861.33 529.57 52566.10 88888.00 2024-03-27 10:36:57.909 087 15861.33 529.58 52566.05 88888.00 2024-03-27 10:36:58.409 087 15861.37 529.61 52566.07 88888.00 2024-03-27 10:36:58.909 087 15861.36 529.63 52566.04 88888.00 2024-03-27 10:36:59.409 087 15861.39 529.64 52565.99 88888.00 2024-03-27 10:36:59.909 087 15861.37 529.65 52566.05 88888.00 2024-03-27 10:37:00.409 087 15861.32 529.65 52566.04 88888.00 2024-03-27 10:37:00.909 087 15861.35 529.64 52566.05 88888.00 2024-03-27 10:37:01.409 087 15861.35 529.64 52566.07 88888.00 2024-03-27 10:37:01.909 087 15861.36 529.68 52566.09 88888.00 2024-03-27 10:37:02.409 087 15861.37 529.66 52566.09 88888.00 2024-03-27 10:37:02.909 087 15861.37 529.65 52566.05 88888.00 2024-03-27 10:37:03.409 087 15861.37 529.61 52566.04 88888.00 2024-03-27 10:37:03.909 087 15861.42 529.64 52566.08 88888.00 2024-03-27 10:37:04.409 087 15861.40 529.64 52566.10 88888.00 2024-03-27 10:37:04.909 087 15861.39 529.59 52566.10 88888.00 2024-03-27 10:37:05.409 087 15861.39 529.59 52566.10 88888.00 2024-03-27 10:37:05.909 087 15861.42 529.58 52566.10 88888.00 2024-03-27 10:37:06.409 087 15861.40 529.58 52566.05 88888.00 2024-03-27 10:37:06.909 087 15861.40 529.57 52566.02 88888.00 2024-03-27 10:37:07.409 087 15861.42 529.58 52566.00 88888.00 2024-03-27 10:37:07.909 087 15861.39 529.58 52565.98 88888.00 2024-03-27 10:37:08.409 087 15861.37 529.61 52565.96 88888.00 2024-03-27 10:37:08.909 087 15861.46 529.61 52565.97 88888.00 2024-03-27 10:37:09.409 087 15861.41 529.57 52565.98 88888.00 2024-03-27 10:37:09.909 087 15861.40 529.61 52565.96 88888.00 2024-03-27 10:37:10.409 087 15861.39 529.64 52565.99 88888.00 2024-03-27 10:37:10.909 087 15861.35 529.65 52566.05 88888.00 2024-03-27 10:37:11.409 087 15861.32 529.66 52566.05 88888.00 2024-03-27 10:37:11.909 087 15861.33 529.65 52566.05 88888.00 2024-03-27 10:37:12.409 087 15861.31 529.66 52566.04 88888.00 2024-03-27 10:37:12.909 087 15861.27 529.64 52566.03 88888.00 2024-03-27 10:37:13.409 087 15861.28 529.67 52566.07 88888.00 2024-03-27 10:37:13.909 087 15861.28 529.71 52566.07 88888.00 2024-03-27 10:37:14.409 087 15861.28 529.70 52566.05 88888.00 2024-03-27 10:37:14.909 087 15861.29 529.64 52566.05 88888.00 2024-03-27 10:37:15.409 087 15861.28 529.61 52566.00 88888.00 2024-03-27 10:37:15.909 087 15861.21 529.57 52565.95 88888.00 2024-03-27 10:37:16.909 087 15861.26 529.58 52565.95 88888.00 2024-03-27 10:37:17.409 087 15861.21 529.59 52565.99 88888.00 2024-03-27 10:37:17.909 087 15861.17 529.61 52566.02 88888.00 2024-03-27 10:37:18.409 087 15861.14 529.59 52566.07 88888.00 2024-03-27 10:37:18.909 087 15861.15 529.56 52566.07 88888.00 2024-03-27 10:37:19.409 087 15861.15 529.53 52566.07 88888.00 2024-03-27 10:37:19.909 087 15861.17 529.58 52566.07 88888.00 2024-03-27 10:37:20.409 087 15861.18 529.61 52566.00 88888.00 2024-03-27 10:37:20.909 087 15861.13 529.53 52566.01 88888.00 2024-03-27 10:37:21.409 087 15861.14 529.53 52565.97 88888.00 2024-03-27 10:37:21.909 087 15861.15 529.57 52565.94 88888.00 2024-03-27 10:37:22.409 087 15861.12 529.57 52565.95 88888.00 2024-03-27 10:37:22.909 087 15861.12 529.61 52565.99 88888.00 2024-03-27 10:37:23.409 087 15861.14 529.67 52565.99 88888.00 2024-03-27 10:37:23.909 087 15861.12 529.68 52565.91 88888.00 2024-03-27 10:37:24.409 087 15861.17 529.68 52565.90 88888.00 2024-03-27 10:37:24.909 087 15861.19 529.70 52566.01 88888.00 2024-03-27 10:37:25.409 087 15861.22 529.68 52566.10 88888.00 2024-03-27 10:37:25.909 087 15861.23 529.71 52566.09 88888.00 2024-03-27 10:37:26.909 087 15861.24 529.74 52566.04 88888.00 2024-03-27 10:37:27.409 087 15861.21 529.72 52566.04 88888.00 2024-03-27 10:37:27.909 087 15861.19 529.68 52566.04 88888.00 2024-03-27 10:37:28.409 087 15861.26 529.68 52566.04 88888.00 2024-03-27 10:37:28.909 087 15861.28 529.70 52566.03 88888.00 2024-03-27 10:37:29.409 087 15861.29 529.67 52566.00 88888.00 2024-03-27 10:37:29.909 087 15861.35 529.67 52565.99 88888.00 2024-03-27 10:37:30.409 087 15861.29 529.68 52566.01 88888.00 2024-03-27 10:37:30.909 087 15861.23 529.70 52565.93 88888.00 2024-03-27 10:37:31.409 087 15861.22 529.75 52565.95 88888.00 2024-03-27 10:37:31.909 087 15861.21 529.79 52565.98 88888.00 2024-03-27 10:37:32.409 087 15861.24 529.82 52566.00 88888.00 2024-03-27 10:37:32.909 087 15861.26 529.81 52565.99 88888.00 2024-03-27 10:37:33.409 087 15861.20 529.81 52565.98 88888.00 2024-03-27 10:37:33.909 087 15861.19 529.79 52565.98 88888.00 2024-03-27 10:37:34.409 087 15861.19 529.68 52565.97 88888.00 2024-03-27 10:37:34.909 087 15861.15 529.67 52565.99 88888.00 2024-03-27 10:37:35.409 087 15861.19 529.70 52566.03 88888.00 2024-03-27 10:37:35.909 087 15861.19 529.70 52566.02 88888.00 2024-03-27 10:37:36.409 087 15861.10 529.66 52565.96 88888.00 2024-03-27 10:37:36.909 087 15861.11 529.65 52565.99 88888.00 2024-03-27 10:37:37.409 087 15861.13 529.66 52566.01 88888.00 2024-03-27 10:37:37.909 087 15861.14 529.67 52565.95 88888.00 2024-03-27 10:37:38.409 087 15861.09 529.67 52565.92 88888.00 2024-03-27 10:37:38.909 087 15861.11 529.64 52565.91 88888.00 2024-03-27 10:37:39.409 087 15861.12 529.64 52565.92 88888.00 2024-03-27 10:37:39.909 087 15861.10 529.63 52565.97 88888.00 2024-03-27 10:37:40.409 087 15861.08 529.62 52565.96 88888.00 2024-03-27 10:37:40.909 087 15861.08 529.61 52565.92 88888.00 2024-03-27 10:37:41.409 087 15861.08 529.58 52565.91 88888.00 2024-03-27 10:37:41.909 087 15861.06 529.59 52565.96 88888.00 2024-03-27 10:37:42.409 087 15861.11 529.62 52565.95 88888.00 2024-03-27 10:37:42.909 087 15861.09 529.71 52565.93 88888.00 2024-03-27 10:37:43.409 087 15861.10 529.76 52565.94 88888.00 2024-03-27 10:37:43.909 087 15861.09 529.77 52565.99 88888.00 2024-03-27 10:37:44.409 087 15861.08 529.76 52565.97 88888.00 2024-03-27 10:37:44.909 087 15861.10 529.80 52565.92 88888.00 2024-03-27 10:37:45.409 087 15861.15 529.81 52565.88 88888.00 2024-03-27 10:37:45.909 087 15861.13 529.81 52565.92 88888.00 2024-03-27 10:37:46.409 087 15861.20 529.79 52565.92 88888.00 2024-03-27 10:37:46.909 087 15861.20 529.80 52566.00 88888.00 2024-03-27 10:37:47.409 087 15861.19 529.74 52565.97 88888.00 2024-03-27 10:37:47.909 087 15861.15 529.73 52565.92 88888.00 2024-03-27 10:37:48.409 087 15861.13 529.70 52565.89 88888.00 2024-03-27 10:37:48.909 087 15861.17 529.68 52565.83 88888.00 2024-03-27 10:37:49.409 087 15861.17 529.71 52565.83 88888.00 2024-03-27 10:37:49.909 087 15861.18 529.68 52565.84 88888.00 2024-03-27 10:37:50.409 087 15861.18 529.71 52565.81 88888.00 2024-03-27 10:37:50.909 087 15861.18 529.74 52565.84 88888.00 2024-03-27 10:37:51.409 087 15861.20 529.75 52565.82 88888.00 2024-03-27 10:37:51.909 087 15861.22 529.72 52565.84 88888.00 2024-03-27 10:37:52.409 087 15861.19 529.72 52565.92 88888.00 2024-03-27 10:37:52.909 087 15861.14 529.72 52565.97 88888.00 2024-03-27 10:37:53.409 087 15861.13 529.71 52565.92 88888.00 2024-03-27 10:37:53.909 087 15861.18 529.70 52565.91 88888.00 2024-03-27 10:37:54.409 087 15861.20 529.71 52565.99 88888.00 2024-03-27 10:37:54.909 087 15861.19 529.71 52566.03 88888.00 2024-03-27 10:37:55.409 087 15861.13 529.72 52566.04 88888.00 2024-03-27 10:37:55.909 087 15861.10 529.72 52566.02 88888.00 2024-03-27 10:37:56.409 087 15861.06 529.75 52566.03 88888.00 2024-03-27 10:37:56.909 087 15861.05 529.73 52566.02 88888.00 2024-03-27 10:37:57.409 087 15861.06 529.74 52566.00 88888.00 2024-03-27 10:37:57.909 087 15861.04 529.75 52565.97 88888.00 2024-03-27 10:37:58.409 087 15861.01 529.76 52565.93 88888.00 2024-03-27 10:37:58.909 087 15861.00 529.73 52565.99 88888.00 2024-03-27 10:37:59.409 087 15860.98 529.72 52565.98 88888.00 2024-03-27 10:37:59.909 087 15860.96 529.76 52565.96 88888.00 2024-03-27 10:38:00.409 087 15860.98 529.79 52565.95 88888.00 2024-03-27 10:38:00.909 087 15861.00 529.76 52565.96 88888.00 2024-03-27 10:38:01.409 087 15860.98 529.75 52565.98 88888.00 2024-03-27 10:38:01.909 087 15860.98 529.74 52566.01 88888.00 2024-03-27 10:38:02.409 087 15861.00 529.71 52566.03 88888.00 2024-03-27 10:38:02.909 087 15861.02 529.68 52566.02 88888.00 2024-03-27 10:38:03.409 087 15861.06 529.65 52566.02 88888.00 2024-03-27 10:38:03.909 087 15861.10 529.72 52566.03 88888.00 2024-03-27 10:38:04.909 087 15861.11 529.76 52566.00 88888.00 2024-03-27 10:38:05.409 087 15861.13 529.80 52566.03 88888.00 2024-03-27 10:38:05.909 087 15861.09 529.77 52566.07 88888.00 2024-03-27 10:38:06.409 087 15861.11 529.77 52566.12 88888.00 2024-03-27 10:38:06.909 087 15861.12 529.72 52566.11 88888.00 2024-03-27 10:38:07.409 087 15861.12 529.73 52566.13 88888.00 2024-03-27 10:38:07.909 087 15861.12 529.74 52566.15 88888.00 2024-03-27 10:38:08.409 087 15861.13 529.73 52566.12 88888.00 2024-03-27 10:38:08.909 087 15861.12 529.67 52566.09 88888.00 2024-03-27 10:38:09.409 087 15861.14 529.64 52566.04 88888.00 2024-03-27 10:38:09.909 087 15861.18 529.70 52566.11 88888.00 2024-03-27 10:38:10.409 087 15861.15 529.70 52566.08 88888.00 2024-03-27 10:38:10.909 087 15861.19 529.68 52566.05 88888.00 2024-03-27 10:38:11.409 087 15861.18 529.66 52566.04 88888.00 2024-03-27 10:38:11.909 087 15861.14 529.70 52566.02 88888.00 2024-03-27 10:38:12.409 087 15861.14 529.72 52566.04 88888.00 2024-03-27 10:38:12.909 087 15861.15 529.66 52566.10 88888.00 2024-03-27 10:38:13.409 087 15861.15 529.65 52566.09 88888.00 2024-03-27 10:38:13.909 087 15861.11 529.71 52566.04 88888.00 2024-03-27 10:38:14.909 087 15861.17 529.71 52566.10 88888.00 2024-03-27 10:38:15.409 087 15861.13 529.70 52566.16 88888.00 2024-03-27 10:38:15.909 087 15861.10 529.71 52566.15 88888.00 2024-03-27 10:38:16.409 087 15861.09 529.74 52566.13 88888.00 2024-03-27 10:38:16.909 087 15861.09 529.73 52566.14 88888.00 2024-03-27 10:38:17.409 087 15861.12 529.71 52566.13 88888.00 2024-03-27 10:38:17.909 087 15861.11 529.71 52566.13 88888.00 2024-03-27 10:38:18.409 087 15861.18 529.72 52566.12 88888.00 2024-03-27 10:38:18.909 087 15861.11 529.71 52566.15 88888.00 2024-03-27 10:38:19.409 087 15861.09 529.72 52566.12 88888.00 2024-03-27 10:38:19.909 087 15861.06 529.71 52566.10 88888.00 2024-03-27 10:38:20.409 087 15861.10 529.72 52566.12 88888.00 2024-03-27 10:38:20.909 087 15861.09 529.71 52566.10 88888.00 2024-03-27 10:38:21.409 087 15861.12 529.70 52566.04 88888.00 2024-03-27 10:38:21.909 087 15861.15 529.67 52566.10 88888.00 2024-03-27 10:38:22.409 087 15861.20 529.68 52566.14 88888.00 2024-03-27 10:38:22.909 087 15861.20 529.68 52566.13 88888.00 2024-03-27 10:38:23.409 087 15861.15 529.66 52566.12 88888.00 2024-03-27 10:38:23.909 087 15861.11 529.67 52566.14 88888.00 2024-03-27 10:38:24.409 087 15861.15 529.70 52566.13 88888.00 2024-03-27 10:38:24.909 087 15861.18 529.65 52566.09 88888.00 2024-03-27 10:38:25.409 087 15861.19 529.64 52566.10 88888.00 2024-03-27 10:38:25.909 087 15861.27 529.63 52566.10 88888.00 2024-03-27 10:38:26.409 087 15861.21 529.63 52566.11 88888.00 2024-03-27 10:38:26.909 087 15861.22 529.64 52566.10 88888.00 2024-03-27 10:38:27.409 087 15861.31 529.63 52566.11 88888.00 2024-03-27 10:38:27.909 087 15861.24 529.65 52566.03 88888.00 2024-03-27 10:38:28.409 087 15861.22 529.68 52565.99 88888.00 2024-03-27 10:38:28.909 087 15861.24 529.70 52566.00 88888.00 2024-03-27 10:38:29.409 087 15861.27 529.71 52566.09 88888.00 2024-03-27 10:38:29.909 087 15861.20 529.70 52566.07 88888.00 2024-03-27 10:38:30.409 087 15861.24 529.65 52566.05 88888.00 2024-03-27 10:38:30.909 087 15861.27 529.64 52566.07 88888.00 2024-03-27 10:38:31.409 087 15861.24 529.67 52566.03 88888.00 2024-03-27 10:38:31.909 087 15861.29 529.67 52566.08 88888.00 2024-03-27 10:38:32.409 087 15861.27 529.70 52566.01 88888.00 2024-03-27 10:38:32.909 087 15861.28 529.67 52565.99 88888.00 2024-03-27 10:38:33.409 087 15861.33 529.71 52566.02 88888.00 2024-03-27 10:38:33.909 087 15861.30 529.70 52566.07 88888.00 2024-03-27 10:38:34.409 087 15861.29 529.66 52566.04 88888.00 2024-03-27 10:38:34.909 087 15861.32 529.65 52566.02 88888.00 2024-03-27 10:38:35.409 087 15861.33 529.66 52565.99 88888.00 2024-03-27 10:38:35.909 087 15861.31 529.62 52565.96 88888.00 2024-03-27 10:38:36.409 087 15861.35 529.63 52565.98 88888.00 2024-03-27 10:38:36.909 087 15861.37 529.67 52566.04 88888.00 2024-03-27 10:38:37.409 087 15861.33 529.62 52565.99 88888.00 2024-03-27 10:38:38.409 087 15861.29 529.66 52565.99 88888.00 2024-03-27 10:38:38.909 087 15861.28 529.63 52565.99 88888.00 2024-03-27 10:38:39.409 087 15861.22 529.62 52565.99 88888.00 2024-03-27 10:38:39.909 087 15861.28 529.57 52566.02 88888.00 2024-03-27 10:38:40.409 087 15861.29 529.55 52566.01 88888.00 2024-03-27 10:38:40.909 087 15861.28 529.57 52566.01 88888.00 2024-03-27 10:38:41.409 087 15861.27 529.57 52565.99 88888.00 2024-03-27 10:38:41.909 087 15861.28 529.54 52565.99 88888.00 2024-03-27 10:38:42.409 087 15861.28 529.53 52565.97 88888.00 2024-03-27 10:38:42.909 087 15861.26 529.51 52565.95 88888.00 2024-03-27 10:38:43.409 087 15861.26 529.51 52565.95 88888.00 2024-03-27 10:38:43.909 087 15861.26 529.49 52565.99 88888.00 2024-03-27 10:38:44.409 087 15861.32 529.46 52566.07 88888.00 2024-03-27 10:38:44.909 087 15861.31 529.47 52566.04 88888.00 2024-03-27 10:38:45.409 087 15861.28 529.49 52566.03 88888.00 2024-03-27 10:38:45.909 087 15861.28 529.48 52566.05 88888.00 2024-03-27 10:38:46.409 087 15861.35 529.47 52566.04 88888.00 2024-03-27 10:38:46.909 087 15861.37 529.45 52566.05 88888.00 2024-03-27 10:38:47.409 087 15861.31 529.38 52566.03 88888.00 2024-03-27 10:38:48.409 087 15861.36 529.40 52566.03 88888.00 2024-03-27 10:38:48.909 087 15861.35 529.41 52566.01 88888.00 2024-03-27 10:38:49.409 087 15861.37 529.39 52565.95 88888.00 2024-03-27 10:38:49.909 087 15861.32 529.41 52565.92 88888.00 2024-03-27 10:38:50.409 087 15861.35 529.40 52565.94 88888.00 2024-03-27 10:38:50.909 087 15861.36 529.36 52565.98 88888.00 2024-03-27 10:38:51.409 087 15861.32 529.36 52566.00 88888.00 2024-03-27 10:38:51.909 087 15861.30 529.40 52566.03 88888.00 2024-03-27 10:38:52.409 087 15861.32 529.37 52566.02 88888.00 2024-03-27 10:38:52.909 087 15861.36 529.38 52566.02 88888.00 2024-03-27 10:38:53.409 087 15861.31 529.37 52566.00 88888.00 2024-03-27 10:38:53.909 087 15861.32 529.31 52566.04 88888.00 2024-03-27 10:38:54.409 087 15861.30 529.35 52566.03 88888.00 2024-03-27 10:38:54.909 087 15861.24 529.35 52566.02 88888.00 2024-03-27 10:38:55.409 087 15861.23 529.31 52566.08 88888.00 2024-03-27 10:38:55.909 087 15861.24 529.32 52566.09 88888.00 2024-03-27 10:38:56.409 087 15861.21 529.36 52566.01 88888.00 2024-03-27 10:38:56.909 087 15861.13 529.35 52566.00 88888.00 2024-03-27 10:38:57.409 087 15861.11 529.32 52566.00 88888.00 2024-03-27 10:38:58.409 087 15861.05 529.42 52566.05 88888.00 2024-03-27 10:38:58.909 087 15861.01 529.42 52566.04 88888.00 2024-03-27 10:38:59.409 087 15860.98 529.41 52566.08 88888.00 2024-03-27 10:38:59.909 087 15860.93 529.29 52565.99 88888.00 2024-03-27 10:39:00.409 087 15860.95 529.37 52566.05 88888.00 2024-03-27 10:39:00.909 087 15860.94 529.32 52566.05 88888.00 2024-03-27 10:39:01.409 087 15860.92 529.29 52566.07 88888.00 2024-03-27 10:39:01.909 087 15860.91 529.31 52566.04 88888.00 2024-03-27 10:39:02.409 087 15860.93 529.31 52566.03 88888.00 2024-03-27 10:39:02.909 087 15860.89 529.35 52566.03 88888.00 2024-03-27 10:39:03.409 087 15860.85 529.38 52566.05 88888.00 2024-03-27 10:39:03.909 087 15860.84 529.38 52566.03 88888.00 2024-03-27 10:39:04.409 087 15860.89 529.39 52566.05 88888.00 2024-03-27 10:39:04.909 087 15860.92 529.39 52566.12 88888.00 2024-03-27 10:39:05.409 087 15860.93 529.36 52566.16 88888.00 2024-03-27 10:39:05.909 087 15860.91 529.35 52566.13 88888.00 2024-03-27 10:39:06.409 087 15860.86 529.39 52566.13 88888.00 2024-03-27 10:39:06.909 087 15860.86 529.39 52566.10 88888.00 2024-03-27 10:39:07.409 087 15860.91 529.38 52566.19 88888.00 2024-03-27 10:39:07.909 087 15860.89 529.36 52566.14 88888.00 2024-03-27 10:39:08.409 087 15860.83 529.36 52566.10 88888.00 2024-03-27 10:39:08.909 087 15860.83 529.37 52566.09 88888.00 2024-03-27 10:39:09.409 087 15860.83 529.38 52566.12 88888.00 2024-03-27 10:39:09.909 087 15860.81 529.38 52566.16 88888.00 2024-03-27 10:39:10.409 087 15860.80 529.38 52566.20 88888.00 2024-03-27 10:39:10.909 087 15860.74 529.35 52566.20 88888.00 2024-03-27 10:39:11.409 087 15860.71 529.33 52566.15 88888.00 2024-03-27 10:39:11.909 087 15860.63 529.35 52566.07 88888.00 2024-03-27 10:39:12.409 087 15860.62 529.36 52566.09 88888.00 2024-03-27 10:39:12.909 087 15860.62 529.35 52566.11 88888.00 2024-03-27 10:39:13.409 087 15860.63 529.33 52566.14 88888.00 2024-03-27 10:39:13.909 087 15860.65 529.37 52566.19 88888.00 2024-03-27 10:39:14.409 087 15860.65 529.39 52566.25 88888.00 2024-03-27 10:39:14.909 087 15860.60 529.39 52566.20 88888.00 2024-03-27 10:39:15.409 087 15860.65 529.37 52566.18 88888.00 2024-03-27 10:39:15.909 087 15860.66 529.40 52566.21 88888.00 2024-03-27 10:39:16.409 087 15860.64 529.44 52566.24 88888.00 2024-03-27 10:39:16.909 087 15860.65 529.44 52566.22 88888.00 2024-03-27 10:39:17.409 087 15860.64 529.42 52566.20 88888.00 2024-03-27 10:39:17.909 087 15860.65 529.45 52566.17 88888.00 2024-03-27 10:39:18.409 087 15860.67 529.49 52566.17 88888.00 2024-03-27 10:39:18.909 087 15860.62 529.50 52566.21 88888.00 2024-03-27 10:39:19.409 087 15860.58 529.53 52566.22 88888.00 2024-03-27 10:39:19.909 087 15860.56 529.51 52566.28 88888.00 2024-03-27 10:39:20.409 087 15860.60 529.51 52566.29 88888.00 2024-03-27 10:39:20.909 087 15860.63 529.56 52566.35 88888.00 2024-03-27 10:39:21.409 087 15860.64 529.57 52566.37 88888.00 2024-03-27 10:39:21.909 087 15860.67 529.71 52566.40 88888.00 2024-03-27 10:39:22.409 087 15860.62 529.80 52566.48 88888.00 2024-03-27 10:39:22.909 087 15860.56 529.58 52566.33 88888.00 2024-03-27 10:39:23.409 087 15860.60 529.46 52566.26 88888.00 2024-03-27 10:39:23.909 087 15860.62 529.41 52566.33 88888.00 2024-03-27 10:39:24.409 087 15860.64 529.45 52566.36 88888.00 2024-03-27 10:39:24.909 087 15860.64 529.44 52566.32 88888.00 2024-03-27 10:39:25.409 087 15860.54 529.45 52566.28 88888.00 2024-03-27 10:39:25.909 087 15860.49 529.48 52566.32 88888.00 2024-03-27 10:39:26.409 087 15860.53 529.47 52566.26 88888.00 2024-03-27 10:39:26.909 087 15860.54 529.49 52566.31 88888.00 2024-03-27 10:39:27.409 087 15860.55 529.50 52566.33 88888.00 2024-03-27 10:39:27.909 087 15860.59 529.53 52566.35 88888.00 2024-03-27 10:39:28.409 087 15860.59 529.55 52566.33 88888.00 2024-03-27 10:39:28.909 087 15860.53 529.53 52566.25 88888.00 2024-03-27 10:39:29.409 087 15860.56 529.51 52566.23 88888.00 2024-03-27 10:39:29.909 087 15860.68 529.73 52566.31 88888.00 2024-03-27 10:39:30.409 087 15860.67 529.76 52566.31 88888.00 2024-03-27 10:39:30.909 087 15860.64 529.71 52566.28 88888.00 2024-03-27 10:39:31.409 087 15860.66 529.74 52566.26 88888.00 2024-03-27 10:39:31.909 087 15860.67 529.74 52566.18 88888.00 2024-03-27 10:39:32.409 087 15860.65 529.73 52566.14 88888.00 2024-03-27 10:39:32.909 087 15860.63 529.73 52566.20 88888.00 2024-03-27 10:39:33.409 087 15860.65 529.70 52566.25 88888.00 2024-03-27 10:39:33.909 087 15860.64 529.64 52566.26 88888.00 2024-03-27 10:39:34.409 087 15860.67 529.63 52566.23 88888.00 2024-03-27 10:39:34.909 087 15860.68 529.68 52566.18 88888.00 2024-03-27 10:39:35.409 087 15860.72 529.68 52566.17 88888.00 2024-03-27 10:39:35.909 087 15860.73 529.71 52566.23 88888.00 2024-03-27 10:39:36.409 087 15860.72 529.71 52566.22 88888.00 2024-03-27 10:39:36.909 087 15860.72 529.67 52566.29 88888.00 2024-03-27 10:39:37.409 087 15860.73 529.66 52566.31 88888.00 2024-03-27 10:39:37.909 087 15860.73 529.65 52566.26 88888.00 2024-03-27 10:39:38.409 087 15860.72 529.65 52566.23 88888.00 2024-03-27 10:39:38.909 087 15860.76 529.63 52566.19 88888.00 2024-03-27 10:39:39.409 087 15860.77 529.67 52566.22 88888.00 2024-03-27 10:39:39.909 087 15860.75 529.71 52566.26 88888.00 2024-03-27 10:39:40.409 087 15860.74 529.73 52566.30 88888.00 2024-03-27 10:39:40.909 087 15860.75 529.72 52566.29 88888.00 2024-03-27 10:39:41.409 087 15860.75 529.48 52566.22 88888.00 2024-03-27 10:39:41.909 087 15860.78 529.49 52566.21 88888.00 2024-03-27 10:39:42.409 087 15860.77 529.50 52566.25 88888.00 2024-03-27 10:39:42.909 087 15860.74 529.44 52566.18 88888.00 2024-03-27 10:39:43.409 087 15860.74 529.48 52566.19 88888.00 2024-03-27 10:39:43.909 087 15860.85 529.81 52566.32 88888.00 2024-03-27 10:39:44.409 087 15860.91 529.67 52566.28 88888.00 2024-03-27 10:39:44.909 087 15860.87 529.49 52566.18 88888.00 2024-03-27 10:39:45.409 087 15860.87 529.55 52566.22 88888.00 2024-03-27 10:39:45.909 087 15860.89 529.56 52566.21 88888.00 2024-03-27 10:39:46.409 087 15860.83 529.51 52566.17 88888.00 2024-03-27 10:39:46.909 087 15860.87 529.57 52566.20 88888.00 2024-03-27 10:39:47.409 087 15860.90 529.51 52566.22 88888.00 2024-03-27 10:39:47.909 087 15860.89 529.50 52566.25 88888.00 2024-03-27 10:39:48.409 087 15860.86 529.49 52566.23 88888.00 2024-03-27 10:39:48.909 087 15860.83 529.48 52566.16 88888.00 2024-03-27 10:39:49.409 087 15860.82 529.46 52566.13 88888.00 2024-03-27 10:39:49.909 087 15860.84 529.44 52566.15 88888.00 2024-03-27 10:39:50.409 087 15860.86 529.42 52566.12 88888.00 2024-03-27 10:39:50.909 087 15860.83 529.45 52566.12 88888.00 2024-03-27 10:39:51.409 087 15860.81 529.46 52566.16 88888.00 2024-03-27 10:39:51.909 087 15860.78 529.47 52566.21 88888.00 2024-03-27 10:39:52.409 087 15860.83 529.49 52566.21 88888.00 2024-03-27 10:39:52.909 087 15860.83 529.51 52566.19 88888.00 2024-03-27 10:39:53.409 087 15860.78 529.49 52566.16 88888.00 2024-03-27 10:39:53.909 087 15860.76 529.49 52566.15 88888.00 2024-03-27 10:39:54.409 087 15860.80 529.51 52566.13 88888.00 2024-03-27 10:39:54.909 087 15860.77 529.47 52566.20 88888.00 2024-03-27 10:39:55.409 087 15860.76 529.48 52566.30 88888.00 2024-03-27 10:39:55.909 087 15860.77 529.47 52566.25 88888.00 2024-03-27 10:39:56.409 087 15860.81 529.48 52566.24 88888.00 2024-03-27 10:39:56.909 087 15860.77 529.48 52566.20 88888.00 2024-03-27 10:39:57.409 087 15860.77 529.51 52566.19 88888.00 2024-03-27 10:39:57.909 087 15860.80 529.53 52566.21 88888.00 2024-03-27 10:39:58.409 087 15860.81 529.55 52566.17 88888.00 2024-03-27 10:39:58.909 087 15860.84 529.53 52566.18 88888.00 2024-03-27 10:39:59.409 087 15860.81 529.53 52566.18 88888.00 2024-03-27 10:39:59.909 087 15860.85 529.53 52566.24 88888.00 2024-03-27 10:40:00.409 087 15860.87 529.55 52566.21 88888.00 2024-03-27 10:40:00.909 087 15860.93 529.58 52566.17 88888.00 2024-03-27 10:40:01.409 087 15860.93 529.57 52566.20 88888.00 2024-03-27 10:40:01.909 087 15860.95 529.55 52566.17 88888.00 2024-03-27 10:40:02.409 087 15860.96 529.50 52566.17 88888.00 2024-03-27 10:40:02.909 087 15860.94 529.53 52566.20 88888.00 2024-03-27 10:40:03.409 087 15860.90 529.54 52566.19 88888.00 2024-03-27 10:40:03.909 087 15860.95 529.53 52566.17 88888.00 2024-03-27 10:40:04.409 087 15860.91 529.51 52566.13 88888.00 2024-03-27 10:40:04.909 087 15860.89 529.49 52566.16 88888.00 2024-03-27 10:40:05.409 087 15860.93 529.48 52566.14 88888.00 2024-03-27 10:40:05.909 087 15860.92 529.50 52566.14 88888.00 2024-03-27 10:40:06.409 087 15860.89 529.47 52566.17 88888.00 2024-03-27 10:40:06.909 087 15860.86 529.46 52566.14 88888.00 2024-03-27 10:40:07.409 087 15860.86 529.49 52566.12 88888.00 2024-03-27 10:40:07.909 087 15860.82 529.50 52566.04 88888.00 2024-03-27 10:40:08.409 087 15860.84 529.51 52566.03 88888.00 2024-03-27 10:40:08.909 087 15860.81 529.50 52566.03 88888.00 2024-03-27 10:40:09.409 087 15860.81 529.45 52566.09 88888.00 2024-03-27 10:40:09.909 087 15860.81 529.44 52566.09 88888.00 2024-03-27 10:40:10.409 087 15860.77 529.40 52566.08 88888.00 2024-03-27 10:40:10.909 087 15860.74 529.41 52566.08 88888.00 2024-03-27 10:40:11.409 087 15860.69 529.45 52566.10 88888.00 2024-03-27 10:40:11.909 087 15860.63 529.46 52566.13 88888.00 2024-03-27 10:40:12.409 087 15860.65 529.47 52566.18 88888.00 2024-03-27 10:40:12.909 087 15860.63 529.44 52566.23 88888.00 2024-03-27 10:40:13.409 087 15860.58 529.40 52566.24 88888.00 2024-03-27 10:40:13.909 087 15860.60 529.37 52566.25 88888.00 2024-03-27 10:40:14.409 087 15860.64 529.37 52566.25 88888.00 2024-03-27 10:40:14.909 087 15860.64 529.40 52566.21 88888.00 2024-03-27 10:40:15.409 087 15860.65 529.45 52566.24 88888.00 2024-03-27 10:40:15.909 087 15860.63 529.45 52566.29 88888.00 2024-03-27 10:40:16.409 087 15860.58 529.45 52566.31 88888.00 2024-03-27 10:40:16.909 087 15860.55 529.42 52566.32 88888.00 2024-03-27 10:40:17.409 087 15860.54 529.42 52566.29 88888.00 2024-03-27 10:40:17.909 087 15860.56 529.47 52566.23 88888.00 2024-03-27 10:40:18.409 087 15860.55 529.51 52566.26 88888.00 2024-03-27 10:40:18.909 087 15860.53 529.55 52566.28 88888.00 2024-03-27 10:40:19.909 087 15860.50 529.61 52566.26 88888.00 2024-03-27 10:40:20.409 087 15860.56 529.63 52566.34 88888.00 2024-03-27 10:40:20.909 087 15860.62 529.67 52566.40 88888.00 2024-03-27 10:40:21.409 087 15860.58 529.66 52566.26 88888.00 2024-03-27 10:40:21.909 087 15860.48 529.62 52566.10 88888.00 2024-03-27 10:40:22.409 087 15860.47 529.59 52566.02 88888.00 2024-03-27 10:40:22.909 087 15860.45 529.63 52566.04 88888.00 2024-03-27 10:40:23.409 087 15860.48 529.65 52566.07 88888.00 2024-03-27 10:40:23.909 087 15860.46 529.62 52566.09 88888.00 2024-03-27 10:40:24.409 087 15860.44 529.58 52566.12 88888.00 2024-03-27 10:40:24.909 087 15860.47 529.62 52566.18 88888.00 2024-03-27 10:40:25.409 087 15860.44 529.59 52566.20 88888.00 2024-03-27 10:40:25.909 087 15860.38 529.58 52566.20 88888.00 2024-03-27 10:40:26.409 087 15860.35 529.59 52566.24 88888.00 2024-03-27 10:40:26.909 087 15860.33 529.64 52566.25 88888.00 2024-03-27 10:40:27.409 087 15860.30 529.67 52566.21 88888.00 2024-03-27 10:40:27.909 087 15860.28 529.68 52566.29 88888.00 2024-03-27 10:40:28.409 087 15860.29 529.67 52566.34 88888.00 2024-03-27 10:40:28.909 087 15860.30 529.66 52566.36 88888.00 2024-03-27 10:40:29.909 087 15860.22 529.66 52566.37 88888.00 2024-03-27 10:40:30.409 087 15860.24 529.71 52566.33 88888.00 2024-03-27 10:40:30.909 087 15860.29 529.71 52566.39 88888.00 2024-03-27 10:40:31.409 087 15860.28 529.73 52566.48 88888.00 2024-03-27 10:40:31.909 087 15860.23 529.79 52566.49 88888.00 2024-03-27 10:40:32.409 087 15860.23 529.77 52566.49 88888.00 2024-03-27 10:40:32.909 087 15860.31 529.77 52566.52 88888.00 2024-03-27 10:40:33.409 087 15860.29 529.85 52566.52 88888.00 2024-03-27 10:40:33.909 087 15860.28 529.90 52566.45 88888.00 2024-03-27 10:40:34.409 087 15860.27 529.91 52566.43 88888.00 2024-03-27 10:40:34.909 087 15860.30 529.88 52566.50 88888.00 2024-03-27 10:40:35.409 087 15860.32 529.87 52566.56 88888.00 2024-03-27 10:40:35.909 087 15860.39 529.84 52566.52 88888.00 2024-03-27 10:40:36.409 087 15860.37 529.89 52566.49 88888.00 2024-03-27 10:40:36.909 087 15860.38 529.91 52566.50 88888.00 2024-03-27 10:40:37.409 087 15860.40 529.91 52566.59 88888.00 2024-03-27 10:40:37.909 087 15860.39 529.98 52566.63 88888.00 2024-03-27 10:40:38.409 087 15860.38 530.01 52566.62 88888.00 2024-03-27 10:40:38.909 087 15860.42 529.99 52566.61 88888.00 2024-03-27 10:40:39.409 087 15860.45 530.00 52566.61 88888.00 2024-03-27 10:40:39.909 087 15860.48 530.04 52566.55 88888.00 2024-03-27 10:40:40.409 087 15860.53 530.06 52566.53 88888.00 2024-03-27 10:40:40.909 087 15860.62 530.09 52566.58 88888.00 2024-03-27 10:40:41.409 087 15860.64 530.08 52566.57 88888.00 2024-03-27 10:40:41.909 087 15860.63 530.06 52566.55 88888.00 2024-03-27 10:40:42.409 087 15860.65 530.06 52566.54 88888.00 2024-03-27 10:40:42.909 087 15860.63 530.11 52566.53 88888.00 2024-03-27 10:40:43.409 087 15860.62 530.15 52566.52 88888.00 2024-03-27 10:40:43.909 087 15860.65 530.15 52566.49 88888.00 2024-03-27 10:40:44.409 087 15860.68 530.16 52566.49 88888.00 2024-03-27 10:40:44.909 087 15860.73 530.16 52566.61 88888.00 2024-03-27 10:40:45.409 087 15860.69 530.13 52566.62 88888.00 2024-03-27 10:40:45.909 087 15860.69 530.14 52566.58 88888.00 2024-03-27 10:40:46.409 087 15860.66 530.10 52566.59 88888.00 2024-03-27 10:40:46.909 087 15860.67 530.09 52566.56 88888.00 2024-03-27 10:40:47.909 087 15860.67 530.05 52566.46 88888.00 2024-03-27 10:40:48.409 087 15860.74 530.06 52566.52 88888.00 2024-03-27 10:40:48.909 087 15860.72 530.05 52566.49 88888.00 2024-03-27 10:40:49.409 087 15860.72 530.06 52566.42 88888.00 2024-03-27 10:40:49.909 087 15860.71 530.09 52566.44 88888.00 2024-03-27 10:40:50.409 087 15860.64 530.13 52566.48 88888.00 2024-03-27 10:40:50.909 087 15860.66 530.14 52566.43 88888.00 2024-03-27 10:40:51.409 087 15860.74 530.14 52566.43 88888.00 2024-03-27 10:40:51.909 087 15860.73 530.13 52566.42 88888.00 2024-03-27 10:40:52.409 087 15860.76 530.10 52566.44 88888.00 2024-03-27 10:40:52.909 087 15860.76 530.09 52566.41 88888.00 2024-03-27 10:40:53.409 087 15860.77 530.10 52566.46 88888.00 2024-03-27 10:40:53.909 087 15860.84 530.11 52566.50 88888.00 2024-03-27 10:40:54.409 087 15860.82 530.14 52566.50 88888.00 2024-03-27 10:40:54.909 087 15860.89 530.13 52566.45 88888.00 2024-03-27 10:40:55.409 087 15860.92 530.11 52566.45 88888.00 2024-03-27 10:40:55.909 087 15860.93 530.10 52566.48 88888.00 2024-03-27 10:40:56.409 087 15860.99 530.15 52566.38 88888.00 2024-03-27 10:40:56.909 087 15860.93 530.22 52566.37 88888.00 2024-03-27 10:40:57.409 087 15860.92 530.20 52566.41 88888.00 2024-03-27 10:40:57.909 087 15860.95 530.17 52566.40 88888.00 2024-03-27 10:40:58.409 087 15860.96 530.16 52566.42 88888.00 2024-03-27 10:40:58.909 087 15860.98 530.18 52566.41 88888.00 2024-03-27 10:40:59.409 087 15861.00 530.16 52566.50 88888.00 2024-03-27 10:40:59.909 087 15861.01 530.16 52566.44 88888.00 2024-03-27 10:41:00.409 087 15861.01 530.15 52566.44 88888.00 2024-03-27 10:41:00.909 087 15861.04 530.16 52566.43 88888.00 2024-03-27 10:41:01.409 087 15861.10 530.11 52566.41 88888.00 2024-03-27 10:41:01.909 087 15861.08 530.13 52566.43 88888.00 2024-03-27 10:41:02.409 087 15861.03 530.11 52566.49 88888.00 2024-03-27 10:41:02.910 087 15861.09 530.19 52566.44 88888.00 2024-03-27 10:41:03.410 087 15861.00 530.22 52566.41 88888.00 2024-03-27 10:41:03.910 087 15861.00 530.18 52566.42 88888.00 2024-03-27 10:41:04.410 087 15860.94 530.07 52566.35 88888.00 2024-03-27 10:41:04.910 087 15860.93 530.10 52566.43 88888.00 2024-03-27 10:41:05.410 087 15860.92 530.23 52566.55 88888.00 2024-03-27 10:41:05.910 087 15860.85 530.19 52566.51 88888.00 2024-03-27 10:41:06.410 087 15860.84 530.04 52566.52 88888.00 2024-03-27 10:41:06.910 087 15860.83 530.11 52566.61 88888.00 2024-03-27 10:41:07.410 087 15860.81 530.16 52566.60 88888.00 2024-03-27 10:41:07.910 087 15860.78 530.18 52566.52 88888.00 2024-03-27 10:41:08.410 087 15860.74 530.17 52566.44 88888.00 2024-03-27 10:41:08.910 087 15860.74 530.18 52566.49 88888.00 2024-03-27 10:41:09.410 087 15860.67 530.16 52566.53 88888.00 2024-03-27 10:41:09.910 087 15860.66 530.14 52566.54 88888.00 2024-03-27 10:41:10.410 087 15860.66 530.16 52566.52 88888.00 2024-03-27 10:41:10.910 087 15860.64 530.14 52566.52 88888.00 2024-03-27 10:41:11.410 087 15860.64 530.16 52566.54 88888.00 2024-03-27 10:41:11.910 087 15860.69 530.15 52566.56 88888.00 2024-03-27 10:41:12.410 087 15860.72 530.13 52566.54 88888.00 2024-03-27 10:41:12.910 087 15860.71 530.09 52566.54 88888.00 2024-03-27 10:41:13.410 087 15860.72 530.09 52566.59 88888.00 2024-03-27 10:41:13.910 087 15860.75 530.11 52566.58 88888.00 2024-03-27 10:41:14.410 087 15860.72 530.14 52566.61 88888.00 2024-03-27 10:41:14.910 087 15860.74 530.15 52566.61 88888.00 2024-03-27 10:41:15.410 087 15860.77 530.14 52566.57 88888.00 2024-03-27 10:41:15.910 087 15860.76 530.10 52566.54 88888.00 2024-03-27 10:41:16.410 087 15860.80 530.11 52566.55 88888.00 2024-03-27 10:41:16.910 087 15860.83 530.10 52566.63 88888.00 2024-03-27 10:41:17.410 087 15860.84 530.09 52566.64 88888.00 2024-03-27 10:41:17.910 087 15860.86 530.10 52566.60 88888.00 2024-03-27 10:41:18.410 087 15860.91 530.09 52566.61 88888.00 2024-03-27 10:41:18.910 087 15860.90 530.09 52566.53 88888.00 2024-03-27 10:41:19.410 087 15860.92 530.08 52566.50 88888.00 2024-03-27 10:41:19.910 087 15860.93 530.05 52566.44 88888.00 2024-03-27 10:41:20.410 087 15860.96 530.02 52566.41 88888.00 2024-03-27 10:41:20.910 087 15861.00 530.05 52566.41 88888.00 2024-03-27 10:41:21.410 087 15860.98 530.02 52566.44 88888.00 2024-03-27 10:41:21.910 087 15860.93 529.94 52566.42 88888.00 2024-03-27 10:41:22.410 087 15860.94 529.94 52566.40 88888.00 2024-03-27 10:41:22.910 087 15860.93 529.94 52566.35 88888.00 2024-03-27 10:41:23.410 087 15860.94 529.98 52566.36 88888.00 2024-03-27 10:41:23.910 087 15861.01 529.98 52566.37 88888.00 2024-03-27 10:41:24.410 087 15861.02 530.00 52566.41 88888.00 2024-03-27 10:41:24.910 087 15861.00 530.01 52566.45 88888.00 2024-03-27 10:41:25.410 087 15860.96 529.99 52566.41 88888.00 2024-03-27 10:41:25.910 087 15860.92 529.98 52566.40 88888.00 2024-03-27 10:41:26.410 087 15860.92 529.98 52566.43 88888.00 2024-03-27 10:41:26.910 087 15860.92 529.96 52566.43 88888.00 2024-03-27 10:41:27.410 087 15860.96 529.94 52566.44 88888.00 2024-03-27 10:41:27.910 087 15860.96 529.92 52566.50 88888.00 2024-03-27 10:41:28.410 087 15860.96 529.93 52566.49 88888.00 2024-03-27 10:41:28.910 087 15860.94 529.98 52566.50 88888.00 2024-03-27 10:41:29.410 087 15860.91 530.00 52566.52 88888.00 2024-03-27 10:41:29.910 087 15860.91 529.97 52566.49 88888.00 2024-03-27 10:41:30.410 087 15860.87 529.93 52566.50 88888.00 2024-03-27 10:41:30.910 087 15860.84 529.92 52566.51 88888.00 2024-03-27 10:41:31.410 087 15860.86 529.89 52566.51 88888.00 2024-03-27 10:41:31.910 087 15860.90 529.87 52566.56 88888.00 2024-03-27 10:41:32.410 087 15860.87 529.88 52566.57 88888.00 2024-03-27 10:41:32.910 087 15860.91 529.91 52566.58 88888.00 2024-03-27 10:41:33.410 087 15860.92 529.96 52566.53 88888.00 2024-03-27 10:41:33.910 087 15860.92 529.93 52566.49 88888.00 2024-03-27 10:41:34.410 087 15860.92 529.91 52566.45 88888.00 2024-03-27 10:41:34.910 087 15860.96 529.92 52566.51 88888.00 2024-03-27 10:41:35.410 087 15860.92 529.93 52566.57 88888.00 2024-03-27 10:41:35.910 087 15860.89 529.94 52566.54 88888.00 2024-03-27 10:41:36.410 087 15860.91 529.91 52566.52 88888.00 2024-03-27 10:41:36.910 087 15860.94 529.93 52566.52 88888.00 2024-03-27 10:41:37.410 087 15860.96 529.94 52566.55 88888.00 2024-03-27 10:41:37.910 087 15860.96 529.93 52566.54 88888.00 2024-03-27 10:41:38.410 087 15860.94 529.92 52566.57 88888.00 2024-03-27 10:41:38.910 087 15860.91 529.90 52566.59 88888.00 2024-03-27 10:41:39.410 087 15860.94 529.90 52566.61 88888.00 2024-03-27 10:41:39.910 087 15860.90 529.91 52566.60 88888.00 2024-03-27 10:41:40.410 087 15860.93 529.96 52566.60 88888.00 2024-03-27 10:41:40.910 087 15861.02 529.96 52566.61 88888.00 2024-03-27 10:41:41.410 087 15861.01 529.94 52566.58 88888.00 2024-03-27 10:41:41.910 087 15861.04 529.96 52566.63 88888.00 2024-03-27 10:41:42.410 087 15861.05 529.99 52566.68 88888.00 2024-03-27 10:41:42.910 087 15861.03 530.01 52566.66 88888.00 2024-03-27 10:41:43.410 087 15861.03 530.02 52566.63 88888.00 2024-03-27 10:41:43.910 087 15861.03 530.01 52566.60 88888.00 2024-03-27 10:41:44.410 087 15860.98 530.05 52566.65 88888.00 2024-03-27 10:41:44.910 087 15860.94 530.06 52566.73 88888.00 2024-03-27 10:41:45.410 087 15860.96 530.06 52566.71 88888.00 2024-03-27 10:41:45.910 087 15860.92 530.09 52566.72 88888.00 2024-03-27 10:41:46.410 087 15860.92 530.08 52566.74 88888.00 2024-03-27 10:41:46.910 087 15860.85 530.10 52566.76 88888.00 2024-03-27 10:41:47.410 087 15860.83 530.09 52566.73 88888.00 2024-03-27 10:41:47.910 087 15860.89 530.08 52566.68 88888.00 2024-03-27 10:41:48.410 087 15860.84 530.10 52566.71 88888.00 2024-03-27 10:41:48.910 087 15860.78 530.13 52566.76 88888.00 2024-03-27 10:41:49.410 087 15860.82 530.18 52566.89 88888.00 2024-03-27 10:41:49.910 087 15860.82 530.23 52566.85 88888.00 2024-03-27 10:41:50.410 087 15860.85 530.26 52566.89 88888.00 2024-03-27 10:41:51.410 087 15860.81 530.19 52566.97 88888.00 2024-03-27 10:41:51.910 087 15860.82 530.25 52566.98 88888.00 2024-03-27 10:41:52.410 087 15860.86 530.31 52567.00 88888.00 2024-03-27 10:41:52.910 087 15860.85 530.28 52566.98 88888.00 2024-03-27 10:41:53.410 087 15860.89 530.31 52566.94 88888.00 2024-03-27 10:41:53.910 087 15860.93 530.34 52566.92 88888.00 2024-03-27 10:41:54.410 087 15860.92 530.34 52566.90 88888.00 2024-03-27 10:41:54.910 087 15860.92 530.32 52566.85 88888.00 2024-03-27 10:41:55.410 087 15860.89 530.31 52566.85 88888.00 2024-03-27 10:41:55.910 087 15860.89 530.34 52566.86 88888.00 2024-03-27 10:41:56.410 087 15860.92 530.37 52566.85 88888.00 2024-03-27 10:41:56.910 087 15860.95 530.37 52566.88 88888.00 2024-03-27 10:41:57.410 087 15860.91 530.36 52566.85 88888.00 2024-03-27 10:41:57.910 087 15860.96 530.39 52566.83 88888.00 2024-03-27 10:41:58.410 087 15861.02 530.39 52566.82 88888.00 2024-03-27 10:41:58.910 087 15861.06 530.36 52566.80 88888.00 2024-03-27 10:41:59.410 087 15861.05 530.39 52566.82 88888.00 2024-03-27 10:41:59.910 087 15861.01 530.41 52566.80 88888.00 2024-03-27 10:42:00.410 087 15861.01 530.45 52566.80 88888.00 2024-03-27 10:42:00.910 087 15861.06 530.46 52566.73 88888.00 2024-03-27 10:42:01.410 087 15861.10 530.48 52566.74 88888.00 2024-03-27 10:42:01.910 087 15861.10 530.45 52566.72 88888.00 2024-03-27 10:42:02.410 087 15861.11 530.46 52566.69 88888.00 2024-03-27 10:42:02.910 087 15861.12 530.44 52566.69 88888.00 2024-03-27 10:42:03.410 087 15861.10 530.49 52566.74 88888.00 2024-03-27 10:42:03.910 087 15861.14 530.51 52566.76 88888.00 2024-03-27 10:42:04.410 087 15861.15 530.49 52566.76 88888.00 2024-03-27 10:42:04.910 087 15861.15 530.49 52566.75 88888.00 2024-03-27 10:42:05.410 087 15861.17 530.51 52566.73 88888.00 2024-03-27 10:42:05.910 087 15861.18 530.49 52566.76 88888.00 2024-03-27 10:42:06.410 087 15861.17 530.46 52566.74 88888.00 2024-03-27 10:42:06.910 087 15861.12 530.45 52566.69 88888.00 2024-03-27 10:42:07.410 087 15861.12 530.50 52566.68 88888.00 2024-03-27 10:42:07.910 087 15861.17 530.46 52566.66 88888.00 2024-03-27 10:42:08.410 087 15861.19 530.46 52566.69 88888.00 2024-03-27 10:42:08.910 087 15861.17 530.45 52566.69 88888.00 2024-03-27 10:42:09.410 087 15861.13 530.48 52566.71 88888.00 2024-03-27 10:42:09.910 087 15861.14 530.49 52566.76 88888.00 2024-03-27 10:42:10.410 087 15861.23 530.51 52566.79 88888.00 2024-03-27 10:42:10.910 087 15861.22 530.51 52566.74 88888.00 2024-03-27 10:42:11.410 087 15861.14 530.52 52566.78 88888.00 2024-03-27 10:42:11.910 087 15861.18 530.52 52566.77 88888.00 2024-03-27 10:42:12.410 087 15861.23 530.50 52566.73 88888.00 2024-03-27 10:42:12.910 087 15861.22 530.49 52566.68 88888.00 2024-03-27 10:42:13.410 087 15861.20 530.45 52566.71 88888.00 2024-03-27 10:42:13.910 087 15861.18 530.41 52566.70 88888.00 2024-03-27 10:42:14.410 087 15861.15 530.37 52566.65 88888.00 2024-03-27 10:42:14.910 087 15861.15 530.40 52566.66 88888.00 2024-03-27 10:42:15.410 087 15861.17 530.40 52566.69 88888.00 2024-03-27 10:42:15.910 087 15861.18 530.40 52566.70 88888.00 2024-03-27 10:42:16.410 087 15861.20 530.37 52566.68 88888.00 2024-03-27 10:42:16.910 087 15861.21 530.32 52566.62 88888.00 2024-03-27 10:42:17.410 087 15861.21 530.32 52566.61 88888.00 2024-03-27 10:42:17.910 087 15861.19 530.31 52566.61 88888.00 2024-03-27 10:42:18.410 087 15861.13 530.27 52566.58 88888.00 2024-03-27 10:42:18.910 087 15861.11 530.24 52566.62 88888.00 2024-03-27 10:42:19.410 087 15861.12 530.22 52566.66 88888.00 2024-03-27 10:42:19.910 087 15861.09 530.23 52566.56 88888.00 2024-03-27 10:42:20.410 087 15861.15 530.22 52566.58 88888.00 2024-03-27 10:42:20.910 087 15861.17 530.25 52566.60 88888.00 2024-03-27 10:42:21.410 087 15861.23 530.28 52566.58 88888.00 2024-03-27 10:42:21.910 087 15861.21 530.26 52566.54 88888.00 2024-03-27 10:42:22.410 087 15861.19 530.20 52566.51 88888.00 2024-03-27 10:42:22.910 087 15861.19 530.16 52566.52 88888.00 2024-03-27 10:42:23.410 087 15861.19 530.17 52566.48 88888.00 2024-03-27 10:42:23.910 087 15861.19 530.18 52566.45 88888.00 2024-03-27 10:42:24.410 087 15861.14 530.17 52566.45 88888.00 2024-03-27 10:42:24.910 087 15861.11 530.15 52566.46 88888.00 2024-03-27 10:42:25.410 087 15861.10 530.19 52566.48 88888.00 2024-03-27 10:42:25.910 087 15861.09 530.17 52566.50 88888.00 2024-03-27 10:42:26.410 087 15861.05 530.14 52566.56 88888.00 2024-03-27 10:42:26.910 087 15861.03 530.13 52566.56 88888.00 2024-03-27 10:42:27.410 087 15861.03 530.09 52566.53 88888.00 2024-03-27 10:42:27.910 087 15861.10 530.08 52566.52 88888.00 2024-03-27 10:42:28.410 087 15861.09 530.08 52566.53 88888.00 2024-03-27 10:42:28.910 087 15861.10 530.10 52566.55 88888.00 2024-03-27 10:42:29.410 087 15861.04 530.09 52566.56 88888.00 2024-03-27 10:42:29.910 087 15861.00 530.07 52566.56 88888.00 2024-03-27 10:42:30.410 087 15861.00 530.06 52566.56 88888.00 2024-03-27 10:42:30.910 087 15861.02 530.05 52566.56 88888.00 2024-03-27 10:42:31.410 087 15861.06 530.01 52566.55 88888.00 2024-03-27 10:42:31.910 087 15861.05 530.00 52566.56 88888.00 2024-03-27 10:42:32.410 087 15860.98 530.00 52566.58 88888.00 2024-03-27 10:42:32.910 087 15860.94 530.04 52566.60 88888.00 2024-03-27 10:42:33.410 087 15860.89 530.05 52566.60 88888.00 2024-03-27 10:42:33.910 087 15860.89 529.99 52566.57 88888.00 2024-03-27 10:42:34.410 087 15860.94 529.96 52566.52 88888.00 2024-03-27 10:42:34.910 087 15860.96 529.93 52566.52 88888.00 2024-03-27 10:42:35.410 087 15860.92 529.94 52566.53 88888.00 2024-03-27 10:42:35.910 087 15860.87 529.94 52566.53 88888.00 2024-03-27 10:42:36.410 087 15860.86 529.97 52566.52 88888.00 2024-03-27 10:42:36.910 087 15860.83 529.98 52566.52 88888.00 2024-03-27 10:42:37.410 087 15860.83 529.97 52566.55 88888.00 2024-03-27 10:42:37.910 087 15860.77 529.93 52566.56 88888.00 2024-03-27 10:42:38.410 087 15860.75 529.93 52566.56 88888.00 2024-03-27 10:42:38.910 087 15860.75 529.93 52566.57 88888.00 2024-03-27 10:42:39.410 087 15860.80 529.94 52566.65 88888.00 2024-03-27 10:42:39.910 087 15860.76 529.94 52566.64 88888.00 2024-03-27 10:42:40.410 087 15860.77 529.98 52566.62 88888.00 2024-03-27 10:42:40.910 087 15860.80 529.97 52566.65 88888.00 2024-03-27 10:42:41.410 087 15860.80 529.91 52566.65 88888.00 2024-03-27 10:42:41.910 087 15860.83 529.90 52566.69 88888.00 2024-03-27 10:42:42.910 087 15860.85 529.87 52566.60 88888.00 2024-03-27 10:42:43.410 087 15860.83 529.84 52566.62 88888.00 2024-03-27 10:42:43.910 087 15860.84 529.84 52566.65 88888.00 2024-03-27 10:42:44.410 087 15860.85 529.84 52566.65 88888.00 2024-03-27 10:42:44.910 087 15860.86 529.82 52566.63 88888.00 2024-03-27 10:42:45.410 087 15860.96 529.81 52566.58 88888.00 2024-03-27 10:42:45.910 087 15860.93 529.79 52566.62 88888.00 2024-03-27 10:42:46.410 087 15860.94 529.72 52566.70 88888.00 2024-03-27 10:42:46.910 087 15860.92 529.72 52566.75 88888.00 2024-03-27 10:42:47.410 087 15860.89 529.76 52566.77 88888.00 2024-03-27 10:42:47.910 087 15860.92 529.70 52566.79 88888.00 2024-03-27 10:42:48.410 087 15860.87 529.62 52566.75 88888.00 2024-03-27 10:42:48.910 087 15860.92 529.66 52566.77 88888.00 2024-03-27 10:42:49.410 087 15860.92 529.71 52566.76 88888.00 2024-03-27 10:42:49.910 087 15860.92 529.68 52566.75 88888.00 2024-03-27 10:42:50.410 087 15860.89 529.65 52566.78 88888.00 2024-03-27 10:42:50.910 087 15860.89 529.74 52566.79 88888.00 2024-03-27 10:42:51.410 087 15860.87 529.80 52566.82 88888.00 2024-03-27 10:42:51.910 087 15860.85 529.81 52566.77 88888.00 2024-03-27 10:42:52.910 087 15860.77 529.72 52566.76 88888.00 2024-03-27 10:42:53.410 087 15860.75 529.66 52566.81 88888.00 2024-03-27 10:42:53.910 087 15860.76 529.66 52566.81 88888.00 2024-03-27 10:42:54.410 087 15860.78 529.70 52566.88 88888.00 2024-03-27 10:42:54.910 087 15860.81 529.70 52566.82 88888.00 2024-03-27 10:42:55.410 087 15860.78 529.68 52566.80 88888.00 2024-03-27 10:42:55.910 087 15860.80 529.70 52566.84 88888.00 2024-03-27 10:42:56.410 087 15860.76 529.68 52566.86 88888.00 2024-03-27 10:42:56.910 087 15860.81 529.70 52566.93 88888.00 2024-03-27 10:42:57.410 087 15860.86 529.74 52566.98 88888.00 2024-03-27 10:42:57.910 087 15860.92 529.76 52567.16 88888.00 2024-03-27 10:42:58.410 087 15860.94 529.67 52567.17 88888.00 2024-03-27 10:42:58.910 087 15860.93 529.74 52567.13 88888.00 2024-03-27 10:42:59.410 087 15860.90 529.66 52567.03 88888.00 2024-03-27 10:42:59.910 087 15860.85 529.57 52567.00 88888.00 2024-03-27 10:43:00.410 087 15860.91 529.54 52567.08 88888.00 2024-03-27 10:43:00.910 087 15860.95 529.49 52567.05 88888.00 2024-03-27 10:43:01.410 087 15860.94 529.53 52567.08 88888.00 2024-03-27 10:43:01.910 087 15860.98 529.62 52567.15 88888.00 2024-03-27 10:43:02.410 087 15860.96 529.50 52567.10 88888.00 2024-03-27 10:43:02.910 087 15860.98 529.51 52567.08 88888.00 2024-03-27 10:43:03.410 087 15860.92 529.57 52567.12 88888.00 2024-03-27 10:43:03.910 087 15860.94 529.61 52567.11 88888.00 2024-03-27 10:43:04.410 087 15860.85 529.54 52567.10 88888.00 2024-03-27 10:43:04.910 087 15860.87 529.53 52567.13 88888.00 2024-03-27 10:43:05.410 087 15860.92 529.67 52567.19 88888.00 2024-03-27 10:43:05.910 087 15860.89 529.62 52567.15 88888.00 2024-03-27 10:43:06.410 087 15860.84 529.50 52567.10 88888.00 2024-03-27 10:43:06.910 087 15860.82 529.50 52567.09 88888.00 2024-03-27 10:43:07.410 087 15860.81 529.49 52567.13 88888.00 2024-03-27 10:43:07.910 087 15860.81 529.48 52567.19 88888.00 2024-03-27 10:43:08.410 087 15860.80 529.46 52567.20 88888.00 2024-03-27 10:43:08.910 087 15860.75 529.44 52567.18 88888.00 2024-03-27 10:43:09.410 087 15860.72 529.39 52567.17 88888.00 2024-03-27 10:43:09.910 087 15860.72 529.33 52567.15 88888.00 2024-03-27 10:43:10.410 087 15860.76 529.30 52567.15 88888.00 2024-03-27 10:43:10.910 087 15860.71 529.33 52567.15 88888.00 2024-03-27 10:43:11.410 087 15860.66 529.33 52567.14 88888.00 2024-03-27 10:43:11.910 087 15860.66 529.24 52567.11 88888.00 2024-03-27 10:43:12.410 087 15860.64 529.23 52567.08 88888.00 2024-03-27 10:43:12.910 087 15860.65 529.19 52567.06 88888.00 2024-03-27 10:43:13.410 087 15860.64 529.18 52567.02 88888.00 2024-03-27 10:43:13.910 087 15860.68 529.16 52567.02 88888.00 2024-03-27 10:43:14.410 087 15860.74 529.13 52567.02 88888.00 2024-03-27 10:43:14.910 087 15860.73 529.14 52567.01 88888.00 2024-03-27 10:43:15.410 087 15860.72 529.18 52567.06 88888.00 2024-03-27 10:43:15.910 087 15860.75 529.23 52567.14 88888.00 2024-03-27 10:43:16.410 087 15860.77 529.24 52567.12 88888.00 2024-03-27 10:43:16.910 087 15860.76 529.23 52567.08 88888.00 2024-03-27 10:43:17.410 087 15860.71 529.21 52567.10 88888.00 2024-03-27 10:43:17.910 087 15860.73 529.23 52567.06 88888.00 2024-03-27 10:43:18.410 087 15860.72 529.20 52567.02 88888.00 2024-03-27 10:43:18.910 087 15860.74 529.25 52567.03 88888.00 2024-03-27 10:43:19.410 087 15860.81 529.28 52567.02 88888.00 2024-03-27 10:43:19.910 087 15860.84 529.27 52567.05 88888.00 2024-03-27 10:43:20.910 087 15860.86 529.19 52567.01 88888.00 2024-03-27 10:43:21.410 087 15860.86 529.21 52567.04 88888.00 2024-03-27 10:43:21.910 087 15860.87 529.23 52567.08 88888.00 2024-03-27 10:43:22.410 087 15860.86 529.23 52567.05 88888.00 2024-03-27 10:43:22.910 087 15860.83 529.21 52567.03 88888.00 2024-03-27 10:43:23.410 087 15860.85 529.20 52567.01 88888.00 2024-03-27 10:43:23.910 087 15860.85 529.22 52567.02 88888.00 2024-03-27 10:43:24.410 087 15860.83 529.19 52567.04 88888.00 2024-03-27 10:43:24.910 087 15860.76 529.16 52567.04 88888.00 2024-03-27 10:43:25.410 087 15860.72 529.15 52567.05 88888.00 2024-03-27 10:43:25.910 087 15860.71 529.16 52567.06 88888.00 2024-03-27 10:43:26.410 087 15860.68 529.15 52567.10 88888.00 2024-03-27 10:43:26.910 087 15860.66 529.16 52567.06 88888.00 2024-03-27 10:43:27.410 087 15860.66 529.15 52567.01 88888.00 2024-03-27 10:43:27.910 087 15860.65 529.11 52566.97 88888.00 2024-03-27 10:43:28.410 087 15860.60 529.05 52566.99 88888.00 2024-03-27 10:43:28.910 087 15860.59 529.09 52567.02 88888.00 2024-03-27 10:43:29.410 087 15860.55 529.09 52567.02 88888.00 2024-03-27 10:43:29.910 087 15860.62 529.06 52567.03 88888.00 2024-03-27 10:43:30.410 087 15860.60 529.04 52567.02 88888.00 2024-03-27 10:43:30.910 087 15860.59 529.04 52567.09 88888.00 2024-03-27 10:43:31.410 087 15860.57 529.01 52567.06 88888.00 2024-03-27 10:43:31.910 087 15860.58 529.05 52567.01 88888.00 2024-03-27 10:43:32.410 087 15860.57 529.05 52567.01 88888.00 2024-03-27 10:43:32.910 087 15860.53 529.04 52566.99 88888.00 2024-03-27 10:43:33.410 087 15860.53 529.13 52567.00 88888.00 2024-03-27 10:43:33.910 087 15860.57 529.24 52567.02 88888.00 2024-03-27 10:43:34.410 087 15860.65 529.27 52567.01 88888.00 2024-03-27 10:43:34.910 087 15860.64 529.30 52567.00 88888.00 2024-03-27 10:43:35.410 087 15860.60 529.29 52567.02 88888.00 2024-03-27 10:43:35.910 087 15860.66 529.30 52567.04 88888.00 2024-03-27 10:43:36.410 087 15860.66 529.29 52567.12 88888.00 2024-03-27 10:43:36.910 087 15860.66 529.30 52567.11 88888.00 2024-03-27 10:43:37.410 087 15860.65 529.27 52567.11 88888.00 2024-03-27 10:43:37.910 087 15860.60 529.28 52567.09 88888.00 2024-03-27 10:43:38.410 087 15860.60 529.32 52567.06 88888.00 2024-03-27 10:43:38.910 087 15860.58 529.38 52567.06 88888.00 2024-03-27 10:43:39.410 087 15860.60 529.39 52567.02 88888.00 2024-03-27 10:43:39.910 087 15860.64 529.33 52567.06 88888.00 2024-03-27 10:43:40.910 087 15860.58 529.36 52567.20 88888.00 2024-03-27 10:43:41.410 087 15860.58 529.35 52567.15 88888.00 2024-03-27 10:43:41.910 087 15860.53 529.30 52567.14 88888.00 2024-03-27 10:43:42.410 087 15860.48 529.25 52567.17 88888.00 2024-03-27 10:43:42.910 087 15860.48 529.30 52567.18 88888.00 2024-03-27 10:43:43.410 087 15860.49 529.29 52567.30 88888.00 2024-03-27 10:43:43.910 087 15860.46 529.28 52567.34 88888.00 2024-03-27 10:43:44.410 087 15860.38 529.27 52567.32 88888.00 2024-03-27 10:43:44.910 087 15860.29 529.28 52567.29 88888.00 2024-03-27 10:43:45.410 087 15860.32 529.28 52567.31 88888.00 2024-03-27 10:43:45.910 087 15860.39 529.23 52567.36 88888.00 2024-03-27 10:43:46.410 087 15860.29 529.19 52567.32 88888.00 2024-03-27 10:43:46.910 087 15860.29 529.19 52567.33 88888.00 2024-03-27 10:43:47.410 087 15860.30 529.24 52567.36 88888.00 2024-03-27 10:43:47.910 087 15860.33 529.27 52567.35 88888.00 2024-03-27 10:43:48.410 087 15860.31 529.28 52567.34 88888.00 2024-03-27 10:43:48.910 087 15860.23 529.30 52567.35 88888.00 2024-03-27 10:43:49.410 087 15860.26 529.31 52567.35 88888.00 2024-03-27 10:43:49.910 087 15860.24 529.31 52567.39 88888.00 2024-03-27 10:43:50.410 087 15860.27 529.24 52567.43 88888.00 2024-03-27 10:43:50.910 087 15860.29 529.16 52567.38 88888.00 2024-03-27 10:43:51.410 087 15860.31 529.30 52567.41 88888.00 2024-03-27 10:43:51.910 087 15860.24 529.28 52567.41 88888.00 2024-03-27 10:43:52.410 087 15860.32 529.27 52567.41 88888.00 2024-03-27 10:43:52.910 087 15860.35 529.30 52567.42 88888.00 2024-03-27 10:43:53.410 087 15860.40 529.30 52567.42 88888.00 2024-03-27 10:43:53.910 087 15860.41 529.38 52567.41 88888.00 2024-03-27 10:43:54.410 087 15860.45 529.41 52567.44 88888.00 2024-03-27 10:43:54.910 087 15860.47 529.40 52567.43 88888.00 2024-03-27 10:43:55.410 087 15860.48 529.44 52567.38 88888.00 2024-03-27 10:43:55.910 087 15860.59 529.39 52567.36 88888.00 2024-03-27 10:43:56.410 087 15860.59 529.38 52567.34 88888.00 2024-03-27 10:43:56.910 087 15860.58 529.42 52567.26 88888.00 2024-03-27 10:43:57.410 087 15860.63 529.49 52567.33 88888.00 2024-03-27 10:43:57.910 087 15860.63 529.48 52567.37 88888.00 2024-03-27 10:43:58.410 087 15860.64 529.46 52567.39 88888.00 2024-03-27 10:43:58.910 087 15860.65 529.50 52567.40 88888.00 2024-03-27 10:43:59.410 087 15860.69 529.50 52567.42 88888.00 2024-03-27 10:43:59.910 087 15860.65 529.49 52567.34 88888.00 2024-03-27 10:44:00.410 087 15860.63 529.48 52567.29 88888.00 2024-03-27 10:44:00.910 087 15860.64 529.49 52567.32 88888.00 2024-03-27 10:44:01.410 087 15860.65 529.50 52567.32 88888.00 2024-03-27 10:44:01.910 087 15860.65 529.45 52567.34 88888.00 2024-03-27 10:44:02.410 087 15860.63 529.44 52567.35 88888.00 2024-03-27 10:44:02.910 087 15860.60 529.44 52567.25 88888.00 2024-03-27 10:44:03.410 087 15860.60 529.44 52567.25 88888.00 2024-03-27 10:44:04.410 087 15860.51 529.41 52567.32 88888.00 2024-03-27 10:44:04.910 087 15860.53 529.41 52567.36 88888.00 2024-03-27 10:44:05.410 087 15860.53 529.42 52567.34 88888.00 2024-03-27 10:44:05.910 087 15860.51 529.44 52567.35 88888.00 2024-03-27 10:44:06.410 087 15860.54 529.42 52567.34 88888.00 2024-03-27 10:44:06.910 087 15860.49 529.39 52567.36 88888.00 2024-03-27 10:44:07.410 087 15860.46 529.39 52567.34 88888.00 2024-03-27 10:44:07.910 087 15860.51 529.45 52567.31 88888.00 2024-03-27 10:44:08.410 087 15860.51 529.46 52567.28 88888.00 2024-03-27 10:44:08.910 087 15860.51 529.49 52567.28 88888.00 2024-03-27 10:44:09.410 087 15860.49 529.47 52567.24 88888.00 2024-03-27 10:44:09.910 087 15860.53 529.47 52567.31 88888.00 2024-03-27 10:44:10.410 087 15860.53 529.45 52567.33 88888.00 2024-03-27 10:44:10.910 087 15860.53 529.47 52567.33 88888.00 2024-03-27 10:44:11.410 087 15860.53 529.49 52567.35 88888.00 2024-03-27 10:44:11.910 087 15860.54 529.55 52567.42 88888.00 2024-03-27 10:44:12.410 087 15860.57 529.55 52567.46 88888.00 2024-03-27 10:44:12.910 087 15860.58 529.53 52567.44 88888.00 2024-03-27 10:44:13.410 087 15860.58 529.53 52567.43 88888.00 2024-03-27 10:44:13.910 087 15860.65 529.54 52567.42 88888.00 2024-03-27 10:44:14.410 087 15860.65 529.54 52567.41 88888.00 2024-03-27 10:44:14.910 087 15860.65 529.59 52567.36 88888.00 2024-03-27 10:44:15.410 087 15860.68 529.55 52567.34 88888.00 2024-03-27 10:44:15.910 087 15860.69 529.51 52567.34 88888.00 2024-03-27 10:44:16.410 087 15860.67 529.53 52567.32 88888.00 2024-03-27 10:44:16.910 087 15860.69 529.49 52567.26 88888.00 2024-03-27 10:44:17.410 087 15860.69 529.49 52567.22 88888.00 2024-03-27 10:44:17.910 087 15860.71 529.46 52567.18 88888.00 2024-03-27 10:44:18.410 087 15860.71 529.44 52567.19 88888.00 2024-03-27 10:44:18.910 087 15860.74 529.42 52567.26 88888.00 2024-03-27 10:44:19.410 087 15860.69 529.40 52567.31 88888.00 2024-03-27 10:44:19.910 087 15860.68 529.44 52567.34 88888.00 2024-03-27 10:44:20.410 087 15860.66 529.45 52567.34 88888.00 2024-03-27 10:44:20.910 087 15860.66 529.49 52567.34 88888.00 2024-03-27 10:44:21.410 087 15860.60 529.50 52567.36 88888.00 2024-03-27 10:44:21.910 087 15860.56 529.54 52567.36 88888.00 2024-03-27 10:44:22.410 087 15860.58 529.55 52567.37 88888.00 2024-03-27 10:44:22.910 087 15860.53 529.54 52567.34 88888.00 2024-03-27 10:44:23.410 087 15860.53 529.53 52567.34 88888.00 2024-03-27 10:44:24.410 087 15860.54 529.53 52567.35 88888.00 2024-03-27 10:44:24.910 087 15860.46 529.49 52567.36 88888.00 2024-03-27 10:44:25.410 087 15860.46 529.45 52567.39 88888.00 2024-03-27 10:44:25.910 087 15860.45 529.49 52567.36 88888.00 2024-03-27 10:44:26.410 087 15860.44 529.50 52567.41 88888.00 2024-03-27 10:44:26.910 087 15860.46 529.48 52567.45 88888.00 2024-03-27 10:44:27.410 087 15860.48 529.50 52567.51 88888.00 2024-03-27 10:44:27.910 087 15860.45 529.50 52567.52 88888.00 2024-03-27 10:44:28.410 087 15860.44 529.56 52567.53 88888.00 2024-03-27 10:44:28.910 087 15860.46 529.56 52567.52 88888.00 2024-03-27 10:44:29.410 087 15860.45 529.58 52567.50 88888.00 2024-03-27 10:44:29.910 087 15860.50 529.65 52567.46 88888.00 2024-03-27 10:44:30.410 087 15860.49 529.63 52567.44 88888.00 2024-03-27 10:44:30.910 087 15860.50 529.59 52567.46 88888.00 2024-03-27 10:44:31.410 087 15860.56 529.56 52567.45 88888.00 2024-03-27 10:44:31.910 087 15860.57 529.58 52567.44 88888.00 2024-03-27 10:44:32.410 087 15860.54 529.61 52567.44 88888.00 2024-03-27 10:44:32.910 087 15860.51 529.59 52567.44 88888.00 2024-03-27 10:44:33.410 087 15860.56 529.58 52567.40 88888.00 2024-03-27 10:44:33.910 087 15860.65 529.61 52567.41 88888.00 2024-03-27 10:44:34.410 087 15860.62 529.65 52567.47 88888.00 2024-03-27 10:44:34.910 087 15860.64 529.67 52567.46 88888.00 2024-03-27 10:44:35.410 087 15860.68 529.68 52567.43 88888.00 2024-03-27 10:44:35.910 087 15860.74 529.75 52567.44 88888.00 2024-03-27 10:44:36.410 087 15860.73 529.73 52567.45 88888.00 2024-03-27 10:44:36.910 087 15860.69 529.73 52567.50 88888.00 2024-03-27 10:44:37.410 087 15860.73 529.70 52567.51 88888.00 2024-03-27 10:44:37.910 087 15860.72 529.65 52567.53 88888.00 2024-03-27 10:44:38.410 087 15860.72 529.67 52567.51 88888.00 2024-03-27 10:44:38.910 087 15860.73 529.67 52567.45 88888.00 2024-03-27 10:44:39.410 087 15860.69 529.74 52567.43 88888.00 2024-03-27 10:44:39.910 087 15860.67 529.77 52567.44 88888.00 2024-03-27 10:44:40.410 087 15860.68 529.79 52567.47 88888.00 2024-03-27 10:44:40.910 087 15860.65 529.75 52567.51 88888.00 2024-03-27 10:44:41.410 087 15860.63 529.72 52567.49 88888.00 2024-03-27 10:44:41.910 087 15860.62 529.73 52567.52 88888.00 2024-03-27 10:44:42.410 087 15860.64 529.73 52567.58 88888.00 2024-03-27 10:44:42.910 087 15860.66 529.73 52567.59 88888.00 2024-03-27 10:44:43.410 087 15860.64 529.74 52567.57 88888.00 2024-03-27 10:44:43.910 087 15860.60 529.79 52567.55 88888.00 2024-03-27 10:44:44.410 087 15860.60 529.76 52567.55 88888.00 2024-03-27 10:44:44.910 087 15860.58 529.80 52567.59 88888.00 2024-03-27 10:44:45.410 087 15860.59 529.76 52567.60 88888.00 2024-03-27 10:44:45.910 087 15860.60 529.80 52567.55 88888.00 2024-03-27 10:44:46.410 087 15860.63 529.79 52567.53 88888.00 2024-03-27 10:44:46.910 087 15860.65 529.80 52567.52 88888.00 2024-03-27 10:44:47.410 087 15860.71 529.79 52567.54 88888.00 2024-03-27 10:44:47.910 087 15860.72 529.77 52567.57 88888.00 2024-03-27 10:44:48.410 087 15860.71 529.77 52567.55 88888.00 2024-03-27 10:44:48.910 087 15860.77 529.74 52567.54 88888.00 2024-03-27 10:44:49.410 087 15860.78 529.76 52567.50 88888.00 2024-03-27 10:44:49.910 087 15860.78 529.79 52567.49 88888.00 2024-03-27 10:44:50.410 087 15860.78 529.82 52567.51 88888.00 2024-03-27 10:44:50.910 087 15860.84 529.83 52567.51 88888.00 2024-03-27 10:44:51.410 087 15860.85 529.80 52567.44 88888.00 2024-03-27 10:44:51.910 087 15860.86 529.77 52567.52 88888.00 2024-03-27 10:44:52.410 087 15860.84 529.76 52567.52 88888.00 2024-03-27 10:44:52.910 087 15860.90 529.76 52567.51 88888.00 2024-03-27 10:44:53.410 087 15860.89 529.79 52567.52 88888.00 2024-03-27 10:44:53.910 087 15860.87 529.82 52567.55 88888.00 2024-03-27 10:44:54.410 087 15860.93 529.83 52567.60 88888.00 2024-03-27 10:44:54.910 087 15860.91 529.87 52567.60 88888.00 2024-03-27 10:44:55.410 087 15860.81 529.85 52567.59 88888.00 2024-03-27 10:44:55.910 087 15860.82 529.89 52567.58 88888.00 2024-03-27 10:44:56.410 087 15860.80 529.89 52567.56 88888.00 2024-03-27 10:44:56.910 087 15860.78 529.90 52567.55 88888.00 2024-03-27 10:44:57.410 087 15860.73 529.92 52567.53 88888.00 2024-03-27 10:44:57.910 087 15860.72 529.97 52567.47 88888.00 2024-03-27 10:44:58.410 087 15860.71 530.01 52567.51 88888.00 2024-03-27 10:44:58.910 087 15860.66 530.02 52567.52 88888.00 2024-03-27 10:44:59.410 087 15860.60 530.04 52567.54 88888.00 2024-03-27 10:44:59.910 087 15860.58 530.05 52567.56 88888.00 2024-03-27 10:45:00.410 087 15860.58 530.08 52567.54 88888.00 2024-03-27 10:45:00.910 087 15860.54 530.08 52567.50 88888.00 2024-03-27 10:45:01.410 087 15860.55 530.11 52567.55 88888.00 2024-03-27 10:45:01.910 087 15860.59 530.15 52567.63 88888.00 2024-03-27 10:45:02.410 087 15860.51 530.14 52567.70 88888.00 2024-03-27 10:45:02.910 087 15860.51 530.13 52567.65 88888.00 2024-03-27 10:45:03.410 087 15860.51 530.11 52567.60 88888.00 2024-03-27 10:45:03.910 087 15860.54 530.09 52567.62 88888.00 2024-03-27 10:45:04.410 087 15860.50 530.15 52567.63 88888.00 2024-03-27 10:45:04.910 087 15860.50 530.17 52567.64 88888.00 2024-03-27 10:45:05.410 087 15860.51 530.18 52567.66 88888.00 2024-03-27 10:45:05.910 087 15860.50 530.22 52567.71 88888.00 2024-03-27 10:45:06.410 087 15860.54 530.23 52567.73 88888.00 2024-03-27 10:45:06.910 087 15860.57 530.26 52567.71 88888.00 2024-03-27 10:45:07.410 087 15860.65 530.25 52567.62 88888.00 2024-03-27 10:45:07.910 087 15860.66 530.30 52567.65 88888.00 2024-03-27 10:45:08.410 087 15860.66 530.27 52567.65 88888.00 2024-03-27 10:45:08.910 087 15860.65 530.23 52567.62 88888.00 2024-03-27 10:45:09.410 087 15860.65 530.22 52567.63 88888.00 2024-03-27 10:45:09.910 087 15860.65 530.25 52567.65 88888.00 2024-03-27 10:45:10.410 087 15860.60 530.26 52567.65 88888.00 2024-03-27 10:45:10.910 087 15860.65 530.27 52567.65 88888.00 2024-03-27 10:45:11.410 087 15860.68 530.25 52567.62 88888.00 2024-03-27 10:45:11.910 087 15860.71 530.24 52567.64 88888.00 2024-03-27 10:45:12.410 087 15860.73 530.27 52567.64 88888.00 2024-03-27 10:45:12.910 087 15860.74 530.28 52567.65 88888.00 2024-03-27 10:45:13.410 087 15860.77 530.27 52567.62 88888.00 2024-03-27 10:45:13.910 087 15860.75 530.31 52567.65 88888.00 2024-03-27 10:45:14.410 087 15860.74 530.34 52567.61 88888.00 2024-03-27 10:45:14.910 087 15860.76 530.35 52567.63 88888.00 2024-03-27 10:45:15.910 087 15860.75 530.34 52567.70 88888.00 2024-03-27 10:45:16.410 087 15860.66 530.34 52567.73 88888.00 2024-03-27 10:45:16.910 087 15860.65 530.32 52567.71 88888.00 2024-03-27 10:45:17.410 087 15860.64 530.35 52567.66 88888.00 2024-03-27 10:45:17.910 087 15860.68 530.36 52567.70 88888.00 2024-03-27 10:45:18.410 087 15860.67 530.43 52567.69 88888.00 2024-03-27 10:45:18.910 087 15860.65 530.48 52567.66 88888.00 2024-03-27 10:45:19.410 087 15860.65 530.48 52567.72 88888.00 2024-03-27 10:45:19.910 087 15860.65 530.49 52567.80 88888.00 2024-03-27 10:45:20.410 087 15860.65 530.51 52567.78 88888.00 2024-03-27 10:45:20.911 087 15860.64 530.50 52567.71 88888.00 2024-03-27 10:45:21.411 087 15860.65 530.51 52567.72 88888.00 2024-03-27 10:45:21.911 087 15860.68 530.51 52567.65 88888.00 2024-03-27 10:45:22.411 087 15860.64 530.52 52567.64 88888.00 2024-03-27 10:45:22.911 087 15860.63 530.51 52567.76 88888.00 2024-03-27 10:45:23.411 087 15860.62 530.51 52567.78 88888.00 2024-03-27 10:45:23.911 087 15860.58 530.54 52567.76 88888.00 2024-03-27 10:45:24.411 087 15860.58 530.54 52567.77 88888.00 2024-03-27 10:45:24.911 087 15860.55 530.57 52567.81 88888.00 2024-03-27 10:45:25.411 087 15860.57 530.62 52567.81 88888.00 2024-03-27 10:45:25.911 087 15860.55 530.60 52567.75 88888.00 2024-03-27 10:45:26.411 087 15860.58 530.59 52567.71 88888.00 2024-03-27 10:45:26.911 087 15860.62 530.58 52567.73 88888.00 2024-03-27 10:45:27.411 087 15860.60 530.63 52567.76 88888.00 2024-03-27 10:45:27.911 087 15860.66 530.66 52567.77 88888.00 2024-03-27 10:45:28.411 087 15860.71 530.65 52567.78 88888.00 2024-03-27 10:45:28.911 087 15860.67 530.65 52567.74 88888.00 2024-03-27 10:45:29.411 087 15860.69 530.65 52567.74 88888.00 2024-03-27 10:45:29.911 087 15860.77 530.65 52567.76 88888.00 2024-03-27 10:45:30.411 087 15860.81 530.67 52567.82 88888.00 2024-03-27 10:45:30.911 087 15860.82 530.65 52567.89 88888.00 2024-03-27 10:45:31.411 087 15860.85 530.66 52567.85 88888.00 2024-03-27 10:45:31.911 087 15860.80 530.63 52567.79 88888.00 2024-03-27 10:45:32.411 087 15860.84 530.67 52567.81 88888.00 2024-03-27 10:45:32.911 087 15860.84 530.65 52567.76 88888.00 2024-03-27 10:45:33.911 087 15860.83 530.61 52567.73 88888.00 2024-03-27 10:45:34.411 087 15860.85 530.61 52567.69 88888.00 2024-03-27 10:45:34.911 087 15860.85 530.62 52567.70 88888.00 2024-03-27 10:45:35.411 087 15860.83 530.60 52567.70 88888.00 2024-03-27 10:45:35.911 087 15860.81 530.59 52567.71 88888.00 2024-03-27 10:45:36.411 087 15860.80 530.58 52567.71 88888.00 2024-03-27 10:45:36.911 087 15860.81 530.59 52567.63 88888.00 2024-03-27 10:45:37.411 087 15860.81 530.57 52567.61 88888.00 2024-03-27 10:45:37.911 087 15860.77 530.61 52567.62 88888.00 2024-03-27 10:45:38.411 087 15860.74 530.65 52567.59 88888.00 2024-03-27 10:45:38.911 087 15860.72 530.63 52567.61 88888.00 2024-03-27 10:45:39.411 087 15860.75 530.65 52567.60 88888.00 2024-03-27 10:45:39.911 087 15860.68 530.66 52567.61 88888.00 2024-03-27 10:45:40.411 087 15860.68 530.67 52567.66 88888.00 2024-03-27 10:45:40.911 087 15860.63 530.65 52567.71 88888.00 2024-03-27 10:45:41.411 087 15860.58 530.66 52567.71 88888.00 2024-03-27 10:45:41.911 087 15860.56 530.63 52567.74 88888.00 2024-03-27 10:45:42.411 087 15860.55 530.63 52567.75 88888.00 2024-03-27 10:45:42.911 087 15860.49 530.63 52567.76 88888.00 2024-03-27 10:45:43.911 087 15860.51 530.59 52567.70 88888.00 2024-03-27 10:45:44.411 087 15860.47 530.56 52567.71 88888.00 2024-03-27 10:45:44.911 087 15860.42 530.56 52567.73 88888.00 2024-03-27 10:45:45.411 087 15860.45 530.60 52567.74 88888.00 2024-03-27 10:45:45.911 087 15860.47 530.62 52567.74 88888.00 2024-03-27 10:45:46.411 087 15860.40 530.56 52567.71 88888.00 2024-03-27 10:45:46.911 087 15860.40 530.56 52567.70 88888.00 2024-03-27 10:45:47.411 087 15860.44 530.54 52567.69 88888.00 2024-03-27 10:45:47.911 087 15860.45 530.59 52567.74 88888.00 2024-03-27 10:45:48.411 087 15860.47 530.59 52567.76 88888.00 2024-03-27 10:45:48.911 087 15860.51 530.62 52567.82 88888.00 2024-03-27 10:45:49.411 087 15860.51 530.65 52567.85 88888.00 2024-03-27 10:45:49.911 087 15860.51 530.63 52567.83 88888.00 2024-03-27 10:45:50.411 087 15860.50 530.62 52567.73 88888.00 2024-03-27 10:45:50.911 087 15860.49 530.65 52567.73 88888.00 2024-03-27 10:45:51.411 087 15860.53 530.66 52567.76 88888.00 2024-03-27 10:45:51.911 087 15860.51 530.67 52567.80 88888.00 2024-03-27 10:45:52.411 087 15860.55 530.67 52567.76 88888.00 2024-03-27 10:45:52.911 087 15860.50 530.67 52567.75 88888.00 2024-03-27 10:45:53.411 087 15860.47 530.67 52567.77 88888.00 2024-03-27 10:45:53.911 087 15860.44 530.63 52567.78 88888.00 2024-03-27 10:45:54.411 087 15860.45 530.65 52567.80 88888.00 2024-03-27 10:45:54.911 087 15860.42 530.70 52567.80 88888.00 2024-03-27 10:45:55.411 087 15860.45 530.66 52567.71 88888.00 2024-03-27 10:45:55.911 087 15860.39 530.63 52567.69 88888.00 2024-03-27 10:45:56.411 087 15860.38 530.63 52567.73 88888.00 2024-03-27 10:45:56.911 087 15860.37 530.61 52567.73 88888.00 2024-03-27 10:45:57.411 087 15860.37 530.54 52567.72 88888.00 2024-03-27 10:45:57.911 087 15860.36 530.54 52567.77 88888.00 2024-03-27 10:45:58.411 087 15860.35 530.56 52567.82 88888.00 2024-03-27 10:45:58.911 087 15860.39 530.54 52567.84 88888.00 2024-03-27 10:45:59.411 087 15860.36 530.58 52567.77 88888.00 2024-03-27 10:45:59.911 087 15860.33 530.58 52567.81 88888.00 2024-03-27 10:46:00.411 087 15860.37 530.52 52567.84 88888.00 2024-03-27 10:46:00.911 087 15860.37 530.52 52567.82 88888.00 2024-03-27 10:46:01.411 087 15860.35 530.57 52567.82 88888.00 2024-03-27 10:46:01.911 087 15860.36 530.57 52567.82 88888.00 2024-03-27 10:46:02.411 087 15860.38 530.57 52567.78 88888.00 2024-03-27 10:46:02.911 087 15860.38 530.57 52567.82 88888.00 2024-03-27 10:46:03.411 087 15860.37 530.60 52567.84 88888.00 2024-03-27 10:46:03.911 087 15860.35 530.62 52567.87 88888.00 2024-03-27 10:46:04.411 087 15860.31 530.68 52567.90 88888.00 2024-03-27 10:46:04.911 087 15860.30 530.74 52567.89 88888.00 2024-03-27 10:46:05.411 087 15860.18 530.74 52567.79 88888.00 2024-03-27 10:46:05.911 087 15860.06 530.83 52567.93 88888.00 2024-03-27 10:46:06.411 087 15860.10 530.89 52568.15 88888.00 2024-03-27 10:46:06.911 087 15860.24 530.84 52568.14 88888.00 2024-03-27 10:46:07.411 087 15860.38 530.67 52568.06 88888.00 2024-03-27 10:46:07.911 087 15860.32 530.58 52568.10 88888.00 2024-03-27 10:46:08.411 087 15860.29 530.56 52568.11 88888.00 2024-03-27 10:46:08.911 087 15860.27 530.57 52568.07 88888.00 2024-03-27 10:46:09.411 087 15860.31 530.58 52568.04 88888.00 2024-03-27 10:46:09.911 087 15860.29 530.54 52568.06 88888.00 2024-03-27 10:46:10.411 087 15860.28 530.52 52568.11 88888.00 2024-03-27 10:46:10.911 087 15860.37 530.54 52568.10 88888.00 2024-03-27 10:46:11.411 087 15860.36 530.50 52568.07 88888.00 2024-03-27 10:46:11.911 087 15860.32 530.46 52568.06 88888.00 2024-03-27 10:46:12.411 087 15860.31 530.46 52568.03 88888.00 2024-03-27 10:46:12.911 087 15860.32 530.49 52568.01 88888.00 2024-03-27 10:46:13.411 087 15860.36 530.49 52568.05 88888.00 2024-03-27 10:46:13.911 087 15860.36 530.45 52568.06 88888.00 2024-03-27 10:46:14.411 087 15860.35 530.48 52568.03 88888.00 2024-03-27 10:46:14.911 087 15860.33 530.48 52568.07 88888.00 2024-03-27 10:46:15.411 087 15860.33 530.43 52568.06 88888.00 2024-03-27 10:46:15.911 087 15860.36 530.46 52568.07 88888.00 2024-03-27 10:46:16.411 087 15860.37 530.49 52568.07 88888.00 2024-03-27 10:46:17.411 087 15860.45 530.34 52568.09 88888.00 2024-03-27 10:46:17.911 087 15860.55 530.36 52568.02 88888.00 2024-03-27 10:46:18.411 087 15860.56 530.36 52567.99 88888.00 2024-03-27 10:46:18.911 087 15860.54 530.34 52568.00 88888.00 2024-03-27 10:46:19.411 087 15860.56 530.32 52568.00 88888.00 2024-03-27 10:46:19.911 087 15860.55 530.40 52568.02 88888.00 2024-03-27 10:46:20.411 087 15860.50 530.49 52567.99 88888.00 2024-03-27 10:46:20.911 087 15860.47 530.70 52567.98 88888.00 2024-03-27 10:46:21.411 087 15860.41 530.82 52567.98 88888.00 2024-03-27 10:46:21.911 087 15860.36 530.79 52568.02 88888.00 2024-03-27 10:46:22.411 087 15860.36 530.76 52568.02 88888.00 2024-03-27 10:46:22.911 087 15860.44 530.61 52567.98 88888.00 2024-03-27 10:46:23.411 087 15860.58 530.44 52568.04 88888.00 2024-03-27 10:46:23.911 087 15860.63 530.48 52568.06 88888.00 2024-03-27 10:46:24.411 087 15860.56 530.58 52568.00 88888.00 2024-03-27 10:46:24.911 087 15860.41 530.71 52568.04 88888.00 2024-03-27 10:46:25.411 087 15860.37 530.65 52567.97 88888.00 2024-03-27 10:46:25.911 087 15860.33 530.63 52567.96 88888.00 2024-03-27 10:46:26.411 087 15860.30 530.63 52567.94 88888.00 2024-03-27 10:46:27.411 087 15860.30 530.57 52568.02 88888.00 2024-03-27 10:46:27.911 087 15860.28 530.54 52568.05 88888.00 2024-03-27 10:46:28.411 087 15860.20 530.59 52568.04 88888.00 2024-03-27 10:46:28.911 087 15860.20 530.53 52568.06 88888.00 2024-03-27 10:46:29.411 087 15860.23 530.40 52568.21 88888.00 2024-03-27 10:46:29.911 087 15860.06 530.52 52568.22 88888.00 2024-03-27 10:46:30.411 087 15859.97 530.63 52568.10 88888.00 2024-03-27 10:46:30.911 087 15860.00 530.62 52568.09 88888.00 2024-03-27 10:46:31.411 087 15859.97 530.61 52568.13 88888.00 2024-03-27 10:46:31.911 087 15859.96 530.65 52568.16 88888.00 2024-03-27 10:46:32.411 087 15859.94 530.61 52568.15 88888.00 2024-03-27 10:46:32.911 087 15859.96 530.58 52568.13 88888.00 2024-03-27 10:46:33.411 087 15859.94 530.59 52568.12 88888.00 2024-03-27 10:46:33.911 087 15859.91 530.57 52568.26 88888.00 2024-03-27 10:46:34.411 087 15859.97 530.45 52568.32 88888.00 2024-03-27 10:46:34.911 087 15860.04 530.37 52568.29 88888.00 2024-03-27 10:46:35.411 087 15860.10 530.27 52568.23 88888.00 2024-03-27 10:46:35.911 087 15860.12 530.33 52568.35 88888.00 2024-03-27 10:46:36.411 087 15860.09 530.34 52568.38 88888.00 2024-03-27 10:46:36.911 087 15860.12 530.36 52568.39 88888.00 2024-03-27 10:46:37.411 087 15860.14 530.37 52568.36 88888.00 2024-03-27 10:46:37.911 087 15860.17 530.37 52568.37 88888.00 2024-03-27 10:46:38.411 087 15860.19 530.40 52568.42 88888.00 2024-03-27 10:46:38.911 087 15860.24 530.42 52568.44 88888.00 2024-03-27 10:46:39.411 087 15860.26 530.43 52568.42 88888.00 2024-03-27 10:46:39.911 087 15860.23 530.43 52568.41 88888.00 2024-03-27 10:46:40.411 087 15860.26 530.41 52568.37 88888.00 2024-03-27 10:46:40.911 087 15860.27 530.40 52568.38 88888.00 2024-03-27 10:46:41.411 087 15860.27 530.43 52568.39 88888.00 2024-03-27 10:46:41.911 087 15860.28 530.44 52568.47 88888.00 2024-03-27 10:46:42.411 087 15860.31 530.45 52568.51 88888.00 2024-03-27 10:46:42.911 087 15860.30 530.43 52568.47 88888.00 2024-03-27 10:46:43.411 087 15860.29 530.42 52568.49 88888.00 2024-03-27 10:46:43.911 087 15860.31 530.43 52568.49 88888.00 2024-03-27 10:46:44.411 087 15860.33 530.45 52568.41 88888.00 2024-03-27 10:46:44.911 087 15860.30 530.42 52568.36 88888.00 2024-03-27 10:46:45.411 087 15860.35 530.42 52568.36 88888.00 2024-03-27 10:46:45.911 087 15860.31 530.43 52568.33 88888.00 2024-03-27 10:46:46.411 087 15860.27 530.45 52568.32 88888.00 2024-03-27 10:46:46.911 087 15860.26 530.45 52568.34 88888.00 2024-03-27 10:46:47.411 087 15860.24 530.45 52568.31 88888.00 2024-03-27 10:46:47.911 087 15860.24 530.40 52568.27 88888.00 2024-03-27 10:46:48.411 087 15860.27 530.34 52568.35 88888.00 2024-03-27 10:46:48.911 087 15860.27 530.33 52568.39 88888.00 2024-03-27 10:46:49.411 087 15860.20 530.36 52568.39 88888.00 2024-03-27 10:46:49.911 087 15860.18 530.37 52568.41 88888.00 2024-03-27 10:46:50.411 087 15860.19 530.36 52568.43 88888.00 2024-03-27 10:46:50.911 087 15860.15 530.36 52568.37 88888.00 2024-03-27 10:46:51.411 087 15860.14 530.33 52568.41 88888.00 2024-03-27 10:46:51.911 087 15860.12 530.34 52568.35 88888.00 2024-03-27 10:46:52.411 087 15860.04 530.34 52568.31 88888.00 2024-03-27 10:46:52.911 087 15860.02 530.35 52568.33 88888.00 2024-03-27 10:46:53.411 087 15860.04 530.34 52568.35 88888.00 2024-03-27 10:46:53.911 087 15860.04 530.34 52568.30 88888.00 2024-03-27 10:46:54.411 087 15860.02 530.35 52568.26 88888.00 2024-03-27 10:46:54.911 087 15860.01 530.34 52568.32 88888.00 2024-03-27 10:46:55.411 087 15859.95 530.25 52568.30 88888.00 2024-03-27 10:46:55.911 087 15859.96 530.27 52568.31 88888.00 2024-03-27 10:46:56.411 087 15860.02 530.30 52568.36 88888.00 2024-03-27 10:46:56.911 087 15860.00 530.30 52568.33 88888.00 2024-03-27 10:46:57.411 087 15859.99 530.27 52568.33 88888.00 2024-03-27 10:46:57.911 087 15860.02 530.27 52568.33 88888.00 2024-03-27 10:46:58.411 087 15860.06 530.27 52568.32 88888.00 2024-03-27 10:46:58.911 087 15860.09 530.26 52568.34 88888.00 2024-03-27 10:46:59.411 087 15860.11 530.24 52568.34 88888.00 2024-03-27 10:46:59.911 087 15860.05 530.23 52568.29 88888.00 2024-03-27 10:47:00.411 087 15860.05 530.22 52568.26 88888.00 2024-03-27 10:47:00.911 087 15860.11 530.22 52568.20 88888.00 2024-03-27 10:47:01.411 087 15860.17 530.22 52568.16 88888.00 2024-03-27 10:47:01.911 087 15860.14 530.23 52568.13 88888.00 2024-03-27 10:47:02.411 087 15860.17 530.23 52568.11 88888.00 2024-03-27 10:47:02.911 087 15860.17 530.20 52568.14 88888.00 2024-03-27 10:47:03.411 087 15860.21 530.20 52568.22 88888.00 2024-03-27 10:47:03.911 087 15860.22 530.19 52568.17 88888.00 2024-03-27 10:47:04.411 087 15860.21 530.19 52568.15 88888.00 2024-03-27 10:47:04.911 087 15860.20 530.19 52568.12 88888.00 2024-03-27 10:47:05.411 087 15860.20 530.20 52568.09 88888.00 2024-03-27 10:47:05.911 087 15860.14 530.26 52568.07 88888.00 2024-03-27 10:47:06.411 087 15860.12 530.27 52568.09 88888.00 2024-03-27 10:47:06.911 087 15860.10 530.26 52568.11 88888.00 2024-03-27 10:47:07.411 087 15860.03 530.24 52568.12 88888.00 2024-03-27 10:47:07.911 087 15860.03 530.23 52568.13 88888.00 2024-03-27 10:47:08.411 087 15860.00 530.20 52568.12 88888.00 2024-03-27 10:47:08.911 087 15859.95 530.18 52568.12 88888.00 2024-03-27 10:47:09.411 087 15859.93 530.15 52568.12 88888.00 2024-03-27 10:47:09.911 087 15859.87 530.09 52568.12 88888.00 2024-03-27 10:47:10.411 087 15859.87 530.08 52568.17 88888.00 2024-03-27 10:47:10.911 087 15859.84 530.08 52568.22 88888.00 2024-03-27 10:47:11.411 087 15859.77 530.07 52568.22 88888.00 2024-03-27 10:47:11.911 087 15859.73 530.08 52568.18 88888.00 2024-03-27 10:47:12.411 087 15859.75 530.07 52568.18 88888.00 2024-03-27 10:47:12.911 087 15859.73 530.09 52568.21 88888.00 2024-03-27 10:47:13.411 087 15859.66 530.08 52568.22 88888.00 2024-03-27 10:47:13.911 087 15859.64 530.09 52568.25 88888.00 2024-03-27 10:47:14.411 087 15859.65 530.07 52568.24 88888.00 2024-03-27 10:47:14.911 087 15859.65 530.05 52568.22 88888.00 2024-03-27 10:47:15.411 087 15859.68 530.04 52568.22 88888.00 2024-03-27 10:47:15.911 087 15859.73 530.06 52568.21 88888.00 2024-03-27 10:47:16.411 087 15859.75 530.08 52568.26 88888.00 2024-03-27 10:47:16.911 087 15859.78 530.08 52568.29 88888.00 2024-03-27 10:47:17.411 087 15859.77 530.09 52568.31 88888.00 2024-03-27 10:47:17.911 087 15859.78 530.08 52568.37 88888.00 2024-03-27 10:47:18.411 087 15859.81 530.09 52568.31 88888.00 2024-03-27 10:47:18.911 087 15859.82 530.07 52568.27 88888.00 2024-03-27 10:47:19.411 087 15859.83 530.02 52568.25 88888.00 2024-03-27 10:47:19.911 087 15859.91 530.01 52568.18 88888.00 2024-03-27 10:47:20.411 087 15859.92 530.02 52568.15 88888.00 2024-03-27 10:47:20.911 087 15859.90 530.04 52568.15 88888.00 2024-03-27 10:47:21.411 087 15859.90 530.06 52568.21 88888.00 2024-03-27 10:47:21.911 087 15859.87 530.08 52568.19 88888.00 2024-03-27 10:47:22.411 087 15859.93 530.05 52568.14 88888.00 2024-03-27 10:47:22.911 087 15859.93 530.02 52568.05 88888.00 2024-03-27 10:47:23.411 087 15859.92 530.05 52568.05 88888.00 2024-03-27 10:47:23.911 087 15859.93 530.08 52568.04 88888.00 2024-03-27 10:47:24.411 087 15859.93 530.09 52568.03 88888.00 2024-03-27 10:47:24.911 087 15859.96 530.07 52568.07 88888.00 2024-03-27 10:47:25.411 087 15859.96 530.07 52568.09 88888.00 2024-03-27 10:47:25.911 087 15860.01 530.08 52568.16 88888.00 2024-03-27 10:47:26.411 087 15860.02 530.10 52568.19 88888.00 2024-03-27 10:47:26.911 087 15860.03 530.10 52568.21 88888.00 2024-03-27 10:47:27.411 087 15860.03 530.11 52568.20 88888.00 2024-03-27 10:47:27.911 087 15860.00 530.15 52568.15 88888.00 2024-03-27 10:47:28.411 087 15859.96 530.15 52568.18 88888.00 2024-03-27 10:47:28.911 087 15860.01 530.14 52568.12 88888.00 2024-03-27 10:47:29.411 087 15859.99 530.11 52568.10 88888.00 2024-03-27 10:47:29.911 087 15859.96 530.13 52568.05 88888.00 2024-03-27 10:47:30.411 087 15859.93 530.11 52568.01 88888.00 2024-03-27 10:47:30.911 087 15859.96 530.10 52568.06 88888.00 2024-03-27 10:47:31.411 087 15859.96 530.15 52568.13 88888.00 2024-03-27 10:47:31.911 087 15859.96 530.15 52568.16 88888.00 2024-03-27 10:47:32.411 087 15859.96 530.15 52568.18 88888.00 2024-03-27 10:47:32.911 087 15860.02 530.15 52568.09 88888.00 2024-03-27 10:47:33.411 087 15860.03 530.15 52568.05 88888.00 2024-03-27 10:47:33.911 087 15860.04 530.13 52568.12 88888.00 2024-03-27 10:47:34.411 087 15860.06 530.09 52568.12 88888.00 2024-03-27 10:47:34.911 087 15860.09 530.15 52568.13 88888.00 2024-03-27 10:47:35.411 087 15860.12 530.17 52568.13 88888.00 2024-03-27 10:47:35.911 087 15860.14 530.17 52568.12 88888.00 2024-03-27 10:47:36.411 087 15860.10 530.15 52568.12 88888.00 2024-03-27 10:47:36.911 087 15860.10 530.13 52568.09 88888.00 2024-03-27 10:47:37.411 087 15860.12 530.13 52568.07 88888.00 2024-03-27 10:47:37.911 087 15860.11 530.10 52568.05 88888.00 2024-03-27 10:47:38.411 087 15860.09 530.11 52568.05 88888.00 2024-03-27 10:47:38.911 087 15860.13 530.10 52568.09 88888.00 2024-03-27 10:47:39.411 087 15860.13 530.07 52568.12 88888.00 2024-03-27 10:47:39.911 087 15860.13 530.04 52568.11 88888.00 2024-03-27 10:47:40.411 087 15860.14 530.02 52568.11 88888.00 2024-03-27 10:47:40.911 087 15860.14 530.07 52568.10 88888.00 2024-03-27 10:47:41.411 087 15860.13 530.01 52568.10 88888.00 2024-03-27 10:47:41.911 087 15860.12 530.02 52568.09 88888.00 2024-03-27 10:47:42.411 087 15860.10 530.01 52568.13 88888.00 2024-03-27 10:47:42.911 087 15860.09 530.01 52568.17 88888.00 2024-03-27 10:47:43.411 087 15860.05 530.00 52568.20 88888.00 2024-03-27 10:47:43.911 087 15860.11 529.96 52568.18 88888.00 2024-03-27 10:47:44.411 087 15860.14 529.93 52568.12 88888.00 2024-03-27 10:47:44.911 087 15860.05 529.96 52568.12 88888.00 2024-03-27 10:47:45.411 087 15860.05 529.94 52568.14 88888.00 2024-03-27 10:47:45.911 087 15860.04 529.94 52568.17 88888.00 2024-03-27 10:47:46.411 087 15860.06 529.94 52568.18 88888.00 2024-03-27 10:47:46.911 087 15860.08 529.92 52568.21 88888.00 2024-03-27 10:47:47.411 087 15860.08 529.94 52568.19 88888.00 2024-03-27 10:47:47.911 087 15860.05 529.98 52568.18 88888.00 2024-03-27 10:47:48.911 087 15860.01 529.98 52568.22 88888.00 2024-03-27 10:47:49.411 087 15859.95 529.97 52568.22 88888.00 2024-03-27 10:47:49.911 087 15859.96 529.94 52568.22 88888.00 2024-03-27 10:47:50.411 087 15859.93 529.93 52568.20 88888.00 2024-03-27 10:47:50.911 087 15859.90 529.93 52568.19 88888.00 2024-03-27 10:47:51.411 087 15859.88 529.96 52568.12 88888.00 2024-03-27 10:47:51.911 087 15859.88 529.97 52568.11 88888.00 2024-03-27 10:47:52.411 087 15859.93 529.93 52568.17 88888.00 2024-03-27 10:47:52.911 087 15859.92 529.99 52568.17 88888.00 2024-03-27 10:47:53.411 087 15859.94 529.96 52568.19 88888.00 2024-03-27 10:47:53.911 087 15859.93 529.94 52568.22 88888.00 2024-03-27 10:47:54.411 087 15859.92 529.92 52568.23 88888.00 2024-03-27 10:47:54.911 087 15859.94 529.94 52568.23 88888.00 2024-03-27 10:47:55.411 087 15859.93 529.92 52568.19 88888.00 2024-03-27 10:47:55.911 087 15859.94 529.90 52568.23 88888.00 2024-03-27 10:47:56.411 087 15860.02 529.90 52568.25 88888.00 2024-03-27 10:47:56.911 087 15860.03 529.90 52568.26 88888.00 2024-03-27 10:47:57.411 087 15860.11 529.84 52568.24 88888.00 2024-03-27 10:47:57.911 087 15860.13 529.84 52568.22 88888.00 2024-03-27 10:47:58.911 087 15860.23 529.90 52568.14 88888.00 2024-03-27 10:47:59.411 087 15860.26 529.93 52568.14 88888.00 2024-03-27 10:47:59.911 087 15860.32 529.99 52568.15 88888.00 2024-03-27 10:48:00.411 087 15860.36 529.97 52568.14 88888.00 2024-03-27 10:48:00.911 087 15860.38 530.00 52568.13 88888.00 2024-03-27 10:48:01.411 087 15860.36 530.06 52568.14 88888.00 2024-03-27 10:48:01.911 087 15860.45 530.04 52568.16 88888.00 2024-03-27 10:48:02.411 087 15860.47 530.02 52568.14 88888.00 2024-03-27 10:48:02.911 087 15860.47 530.07 52568.13 88888.00 2024-03-27 10:48:03.411 087 15860.47 530.08 52568.15 88888.00 2024-03-27 10:48:03.911 087 15860.46 530.08 52568.14 88888.00 2024-03-27 10:48:04.411 087 15860.46 530.10 52568.13 88888.00 2024-03-27 10:48:04.911 087 15860.46 530.09 52568.09 88888.00 2024-03-27 10:48:05.411 087 15860.42 530.06 52568.09 88888.00 2024-03-27 10:48:05.911 087 15860.38 530.06 52568.09 88888.00 2024-03-27 10:48:06.411 087 15860.42 530.08 52568.07 88888.00 2024-03-27 10:48:06.911 087 15860.40 530.10 52568.12 88888.00 2024-03-27 10:48:07.411 087 15860.35 530.08 52568.15 88888.00 2024-03-27 10:48:07.911 087 15860.35 530.07 52568.12 88888.00 2024-03-27 10:48:08.411 087 15860.32 530.08 52568.11 88888.00 2024-03-27 10:48:08.911 087 15860.30 530.08 52568.09 88888.00 2024-03-27 10:48:09.411 087 15860.29 530.02 52568.14 88888.00 2024-03-27 10:48:09.911 087 15860.22 529.97 52568.17 88888.00 2024-03-27 10:48:10.411 087 15860.17 529.97 52568.09 88888.00 2024-03-27 10:48:10.911 087 15860.11 529.99 52568.06 88888.00 2024-03-27 10:48:11.411 087 15860.15 529.97 52568.12 88888.00 2024-03-27 10:48:11.911 087 15860.13 529.99 52568.10 88888.00 2024-03-27 10:48:12.411 087 15860.12 529.97 52568.12 88888.00 2024-03-27 10:48:12.911 087 15860.14 529.98 52568.10 88888.00 2024-03-27 10:48:13.411 087 15860.13 529.96 52568.11 88888.00 2024-03-27 10:48:13.911 087 15860.11 529.97 52568.11 88888.00 2024-03-27 10:48:14.411 087 15860.11 529.97 52568.16 88888.00 2024-03-27 10:48:14.911 087 15860.09 529.97 52568.23 88888.00 2024-03-27 10:48:15.411 087 15860.11 529.94 52568.19 88888.00 2024-03-27 10:48:15.911 087 15860.13 529.93 52568.16 88888.00 2024-03-27 10:48:16.911 087 15860.08 529.94 52568.19 88888.00 2024-03-27 10:48:17.411 087 15860.03 529.99 52568.23 88888.00 2024-03-27 10:48:17.911 087 15860.04 530.01 52568.17 88888.00 2024-03-27 10:48:18.411 087 15860.01 529.99 52568.13 88888.00 2024-03-27 10:48:18.911 087 15860.03 529.99 52568.15 88888.00 2024-03-27 10:48:19.411 087 15859.97 529.97 52568.16 88888.00 2024-03-27 10:48:19.911 087 15859.87 529.92 52568.16 88888.00 2024-03-27 10:48:20.411 087 15859.92 529.94 52568.10 88888.00 2024-03-27 10:48:20.911 087 15859.87 529.94 52568.11 88888.00 2024-03-27 10:48:21.411 087 15859.85 529.92 52568.18 88888.00 2024-03-27 10:48:21.911 087 15859.75 529.92 52568.25 88888.00 2024-03-27 10:48:22.411 087 15859.76 529.92 52568.32 88888.00 2024-03-27 10:48:22.911 087 15859.72 529.89 52568.29 88888.00 2024-03-27 10:48:23.411 087 15859.65 529.91 52568.34 88888.00 2024-03-27 10:48:23.911 087 15859.67 529.91 52568.36 88888.00 2024-03-27 10:48:24.411 087 15859.61 529.87 52568.32 88888.00 2024-03-27 10:48:24.911 087 15859.60 529.89 52568.30 88888.00 2024-03-27 10:48:25.411 087 15859.57 529.87 52568.29 88888.00 2024-03-27 10:48:25.911 087 15859.50 529.87 52568.31 88888.00 2024-03-27 10:48:26.411 087 15859.40 529.90 52568.27 88888.00 2024-03-27 10:48:26.911 087 15859.36 529.90 52568.26 88888.00 2024-03-27 10:48:27.411 087 15859.37 529.90 52568.30 88888.00 2024-03-27 10:48:27.911 087 15859.40 529.92 52568.30 88888.00 2024-03-27 10:48:28.411 087 15859.39 529.89 52568.36 88888.00 2024-03-27 10:48:28.911 087 15859.40 529.91 52568.39 88888.00 2024-03-27 10:48:29.411 087 15859.42 529.93 52568.35 88888.00 2024-03-27 10:48:29.911 087 15859.47 529.93 52568.37 88888.00 2024-03-27 10:48:30.411 087 15859.47 529.89 52568.30 88888.00 2024-03-27 10:48:30.911 087 15859.48 529.90 52568.30 88888.00 2024-03-27 10:48:31.411 087 15859.51 529.92 52568.29 88888.00 2024-03-27 10:48:31.911 087 15859.52 529.90 52568.20 88888.00 2024-03-27 10:48:32.411 087 15859.56 529.92 52568.19 88888.00 2024-03-27 10:48:32.911 087 15859.56 529.91 52568.19 88888.00 2024-03-27 10:48:33.411 087 15859.55 529.92 52568.19 88888.00 2024-03-27 10:48:33.911 087 15859.55 529.88 52568.20 88888.00 2024-03-27 10:48:34.411 087 15859.61 529.89 52568.11 88888.00 2024-03-27 10:48:34.911 087 15859.65 529.91 52568.16 88888.00 2024-03-27 10:48:35.411 087 15859.70 529.91 52568.17 88888.00 2024-03-27 10:48:35.911 087 15859.68 529.90 52568.20 88888.00 2024-03-27 10:48:36.411 087 15859.72 529.85 52568.21 88888.00 2024-03-27 10:48:36.911 087 15859.69 529.85 52568.18 88888.00 2024-03-27 10:48:37.411 087 15859.65 529.85 52568.14 88888.00 2024-03-27 10:48:37.911 087 15859.67 529.82 52568.13 88888.00 2024-03-27 10:48:38.411 087 15859.67 529.77 52568.15 88888.00 2024-03-27 10:48:38.911 087 15859.70 529.74 52568.13 88888.00 2024-03-27 10:48:39.411 087 15859.72 529.67 52568.10 88888.00 2024-03-27 10:48:40.411 087 15859.66 529.64 52568.03 88888.00 2024-03-27 10:48:40.911 087 15859.64 529.62 52568.05 88888.00 2024-03-27 10:48:41.411 087 15859.67 529.63 52568.00 88888.00 2024-03-27 10:48:41.911 087 15859.66 529.62 52568.03 88888.00 2024-03-27 10:48:42.411 087 15859.73 529.58 52567.96 88888.00 2024-03-27 10:48:42.911 087 15859.74 529.58 52568.02 88888.00 2024-03-27 10:48:43.411 087 15859.69 529.61 52568.02 88888.00 2024-03-27 10:48:43.911 087 15859.70 529.59 52568.03 88888.00 2024-03-27 10:48:44.411 087 15859.74 529.58 52568.02 88888.00 2024-03-27 10:48:44.911 087 15859.69 529.56 52567.98 88888.00 2024-03-27 10:48:45.411 087 15859.76 529.56 52567.94 88888.00 2024-03-27 10:48:45.911 087 15859.77 529.53 52567.92 88888.00 2024-03-27 10:48:46.411 087 15859.77 529.49 52567.92 88888.00 2024-03-27 10:48:46.911 087 15859.74 529.50 52567.89 88888.00 2024-03-27 10:48:47.411 087 15859.76 529.51 52567.85 88888.00 2024-03-27 10:48:47.911 087 15859.81 529.53 52567.87 88888.00 2024-03-27 10:48:48.411 087 15859.77 529.55 52567.82 88888.00 2024-03-27 10:48:48.911 087 15859.77 529.56 52567.78 88888.00 2024-03-27 10:48:49.411 087 15859.72 529.56 52567.78 88888.00 2024-03-27 10:48:50.411 087 15859.67 529.56 52567.91 88888.00 2024-03-27 10:48:50.911 087 15859.64 529.51 52567.86 88888.00 2024-03-27 10:48:51.411 087 15859.68 529.47 52567.86 88888.00 2024-03-27 10:48:51.911 087 15859.60 529.48 52567.86 88888.00 2024-03-27 10:48:52.411 087 15859.59 529.50 52567.89 88888.00 2024-03-27 10:48:52.911 087 15859.52 529.45 52567.91 88888.00 2024-03-27 10:48:53.411 087 15859.48 529.42 52567.92 88888.00 2024-03-27 10:48:53.911 087 15859.48 529.46 52567.93 88888.00 2024-03-27 10:48:54.411 087 15859.51 529.46 52567.92 88888.00 2024-03-27 10:48:54.911 087 15859.42 529.38 52567.93 88888.00 2024-03-27 10:48:55.411 087 15859.41 529.35 52567.89 88888.00 2024-03-27 10:48:55.911 087 15859.38 529.33 52567.85 88888.00 2024-03-27 10:48:56.411 087 15859.34 529.33 52567.86 88888.00 2024-03-27 10:48:56.911 087 15859.34 529.39 52567.85 88888.00 2024-03-27 10:48:57.411 087 15859.34 529.39 52567.94 88888.00 2024-03-27 10:48:57.911 087 15859.32 529.38 52567.97 88888.00 2024-03-27 10:48:58.411 087 15859.33 529.37 52567.95 88888.00 2024-03-27 10:48:58.911 087 15859.30 529.35 52567.97 88888.00 2024-03-27 10:48:59.411 087 15859.23 529.36 52567.93 88888.00 2024-03-27 10:49:00.411 087 15859.19 529.31 52567.93 88888.00 2024-03-27 10:49:00.911 087 15859.19 529.33 52568.00 88888.00 2024-03-27 10:49:01.411 087 15859.12 529.32 52568.01 88888.00 2024-03-27 10:49:01.911 087 15859.12 529.38 52568.06 88888.00 2024-03-27 10:49:02.411 087 15859.13 529.38 52568.06 88888.00 2024-03-27 10:49:02.911 087 15859.15 529.36 52568.06 88888.00 2024-03-27 10:49:03.411 087 15859.12 529.30 52568.06 88888.00 2024-03-27 10:49:03.911 087 15859.11 529.30 52568.12 88888.00 2024-03-27 10:49:04.411 087 15859.11 529.28 52568.14 88888.00 2024-03-27 10:49:04.911 087 15859.04 529.29 52568.17 88888.00 2024-03-27 10:49:05.411 087 15859.00 529.31 52568.12 88888.00 2024-03-27 10:49:05.911 087 15858.97 529.29 52568.16 88888.00 2024-03-27 10:49:06.411 087 15859.02 529.30 52568.15 88888.00 2024-03-27 10:49:06.911 087 15859.02 529.28 52568.19 88888.00 2024-03-27 10:49:07.411 087 15859.00 529.28 52568.15 88888.00 2024-03-27 10:49:07.911 087 15859.04 529.29 52568.14 88888.00 2024-03-27 10:49:08.411 087 15859.02 529.29 52568.15 88888.00 2024-03-27 10:49:08.911 087 15859.03 529.27 52568.18 88888.00 2024-03-27 10:49:09.411 087 15859.03 529.29 52568.16 88888.00 2024-03-27 10:49:09.911 087 15859.05 529.32 52568.12 88888.00 2024-03-27 10:49:10.411 087 15859.02 529.33 52568.07 88888.00 2024-03-27 10:49:10.911 087 15859.03 529.30 52568.12 88888.00 2024-03-27 10:49:11.411 087 15859.10 529.31 52568.19 88888.00 2024-03-27 10:49:11.911 087 15859.09 529.36 52568.21 88888.00 2024-03-27 10:49:12.411 087 15859.10 529.38 52568.21 88888.00 2024-03-27 10:49:12.911 087 15859.10 529.41 52568.19 88888.00 2024-03-27 10:49:13.411 087 15859.13 529.44 52568.20 88888.00 2024-03-27 10:49:13.911 087 15859.19 529.46 52568.18 88888.00 2024-03-27 10:49:14.411 087 15859.23 529.46 52568.20 88888.00 2024-03-27 10:49:14.911 087 15859.18 529.46 52568.22 88888.00 2024-03-27 10:49:15.411 087 15859.16 529.44 52568.24 88888.00 2024-03-27 10:49:15.911 087 15859.21 529.41 52568.23 88888.00 2024-03-27 10:49:16.411 087 15859.21 529.38 52568.18 88888.00 2024-03-27 10:49:16.911 087 15859.20 529.39 52568.14 88888.00 2024-03-27 10:49:17.411 087 15859.22 529.40 52568.11 88888.00 2024-03-27 10:49:17.911 087 15859.22 529.39 52568.11 88888.00 2024-03-27 10:49:18.411 087 15859.22 529.38 52568.18 88888.00 2024-03-27 10:49:18.911 087 15859.23 529.38 52568.17 88888.00 2024-03-27 10:49:19.411 087 15859.27 529.42 52568.15 88888.00 2024-03-27 10:49:19.911 087 15859.23 529.45 52568.14 88888.00 2024-03-27 10:49:20.411 087 15859.21 529.42 52568.16 88888.00 2024-03-27 10:49:20.911 087 15859.21 529.40 52568.19 88888.00 2024-03-27 10:49:21.411 087 15859.24 529.41 52568.16 88888.00 2024-03-27 10:49:21.911 087 15859.27 529.46 52568.16 88888.00 2024-03-27 10:49:22.411 087 15859.29 529.47 52568.17 88888.00 2024-03-27 10:49:22.911 087 15859.31 529.47 52568.11 88888.00 2024-03-27 10:49:23.411 087 15859.31 529.51 52568.12 88888.00 2024-03-27 10:49:23.911 087 15859.31 529.50 52568.10 88888.00 2024-03-27 10:49:24.411 087 15859.34 529.51 52568.09 88888.00 2024-03-27 10:49:24.911 087 15859.37 529.54 52568.12 88888.00 2024-03-27 10:49:25.411 087 15859.41 529.54 52568.10 88888.00 2024-03-27 10:49:25.911 087 15859.47 529.54 52568.14 88888.00 2024-03-27 10:49:26.411 087 15859.50 529.55 52568.17 88888.00 2024-03-27 10:49:26.911 087 15859.52 529.63 52568.20 88888.00 2024-03-27 10:49:27.411 087 15859.55 529.61 52568.25 88888.00 2024-03-27 10:49:27.911 087 15859.56 529.57 52568.17 88888.00 2024-03-27 10:49:28.411 087 15859.55 529.57 52568.15 88888.00 2024-03-27 10:49:28.911 087 15859.57 529.58 52568.15 88888.00 2024-03-27 10:49:29.411 087 15859.56 529.59 52568.11 88888.00 2024-03-27 10:49:29.911 087 15859.57 529.61 52568.10 88888.00 2024-03-27 10:49:30.411 087 15859.58 529.57 52568.09 88888.00 2024-03-27 10:49:30.911 087 15859.58 529.57 52568.11 88888.00 2024-03-27 10:49:31.411 087 15859.57 529.57 52568.10 88888.00 2024-03-27 10:49:31.911 087 15859.57 529.56 52568.09 88888.00 2024-03-27 10:49:32.411 087 15859.55 529.54 52568.03 88888.00 2024-03-27 10:49:32.911 087 15859.52 529.53 52568.03 88888.00 2024-03-27 10:49:33.411 087 15859.50 529.51 52568.12 88888.00 2024-03-27 10:49:33.911 087 15859.48 529.49 52568.11 88888.00 2024-03-27 10:49:34.411 087 15859.43 529.50 52568.11 88888.00 2024-03-27 10:49:34.911 087 15859.43 529.50 52568.11 88888.00 2024-03-27 10:49:35.411 087 15859.45 529.51 52568.10 88888.00 2024-03-27 10:49:35.911 087 15859.42 529.49 52568.09 88888.00 2024-03-27 10:49:36.411 087 15859.39 529.51 52568.13 88888.00 2024-03-27 10:49:36.911 087 15859.36 529.51 52568.16 88888.00 2024-03-27 10:49:37.411 087 15859.34 529.50 52568.11 88888.00 2024-03-27 10:49:37.911 087 15859.37 529.50 52568.09 88888.00 2024-03-27 10:49:38.411 087 15859.34 529.50 52568.01 88888.00 2024-03-27 10:49:38.911 087 15859.33 529.47 52568.03 88888.00 2024-03-27 10:49:39.411 087 15859.32 529.46 52568.06 88888.00 2024-03-27 10:49:39.911 087 15859.28 529.48 52568.12 88888.00 2024-03-27 10:49:40.412 087 15859.30 529.49 52568.12 88888.00 2024-03-27 10:49:40.912 087 15859.36 529.47 52568.10 88888.00 2024-03-27 10:49:41.412 087 15859.30 529.42 52568.12 88888.00 2024-03-27 10:49:41.912 087 15859.30 529.38 52568.13 88888.00 2024-03-27 10:49:42.412 087 15859.28 529.40 52568.12 88888.00 2024-03-27 10:49:42.912 087 15859.28 529.44 52568.13 88888.00 2024-03-27 10:49:43.412 087 15859.30 529.40 52568.19 88888.00 2024-03-27 10:49:43.912 087 15859.34 529.40 52568.19 88888.00 2024-03-27 10:49:44.412 087 15859.29 529.41 52568.17 88888.00 2024-03-27 10:49:44.912 087 15859.30 529.42 52568.17 88888.00 2024-03-27 10:49:45.412 087 15859.27 529.45 52568.18 88888.00 2024-03-27 10:49:45.912 087 15859.30 529.46 52568.14 88888.00 2024-03-27 10:49:46.412 087 15859.32 529.44 52568.07 88888.00 2024-03-27 10:49:46.912 087 15859.38 529.45 52568.14 88888.00 2024-03-27 10:49:47.412 087 15859.38 529.46 52568.26 88888.00 2024-03-27 10:49:47.912 087 15859.31 529.51 52568.29 88888.00 2024-03-27 10:49:48.412 087 15859.31 529.51 52568.22 88888.00 2024-03-27 10:49:48.912 087 15859.34 529.49 52568.17 88888.00 2024-03-27 10:49:49.412 087 15859.33 529.50 52568.19 88888.00 2024-03-27 10:49:49.912 087 15859.32 529.50 52568.22 88888.00 2024-03-27 10:49:50.412 087 15859.32 529.50 52568.23 88888.00 2024-03-27 10:49:50.912 087 15859.34 529.46 52568.23 88888.00 2024-03-27 10:49:51.412 087 15859.30 529.48 52568.27 88888.00 2024-03-27 10:49:51.912 087 15859.32 529.51 52568.24 88888.00 2024-03-27 10:49:52.412 087 15859.32 529.55 52568.20 88888.00 2024-03-27 10:49:52.912 087 15859.29 529.55 52568.17 88888.00 2024-03-27 10:49:53.412 087 15859.27 529.61 52568.10 88888.00 2024-03-27 10:49:53.912 087 15859.28 529.63 52568.12 88888.00 2024-03-27 10:49:54.412 087 15859.34 529.63 52568.16 88888.00 2024-03-27 10:49:54.912 087 15859.33 529.66 52568.20 88888.00 2024-03-27 10:49:55.412 087 15859.33 529.65 52568.19 88888.00 2024-03-27 10:49:55.912 087 15859.22 529.64 52568.23 88888.00 2024-03-27 10:49:56.412 087 15859.29 529.63 52568.26 88888.00 2024-03-27 10:49:56.912 087 15859.31 529.63 52568.21 88888.00 2024-03-27 10:49:57.412 087 15859.19 529.65 52568.20 88888.00 2024-03-27 10:49:57.912 087 15859.22 529.68 52568.20 88888.00 2024-03-27 10:49:58.412 087 15859.31 529.70 52568.23 88888.00 2024-03-27 10:49:58.912 087 15859.31 529.71 52568.18 88888.00 2024-03-27 10:49:59.412 087 15859.23 529.71 52568.23 88888.00 2024-03-27 10:49:59.912 087 15859.22 529.76 52568.21 88888.00 2024-03-27 10:50:00.412 087 15859.15 529.76 52568.16 88888.00 2024-03-27 10:50:00.912 087 15859.16 529.73 52568.20 88888.00 2024-03-27 10:50:01.412 087 15859.16 529.75 52568.23 88888.00 2024-03-27 10:50:01.912 087 15859.20 529.76 52568.31 88888.00 2024-03-27 10:50:02.412 087 15859.19 529.73 52568.31 88888.00 2024-03-27 10:50:02.912 087 15859.13 529.70 52568.31 88888.00 2024-03-27 10:50:03.412 087 15859.12 529.70 52568.30 88888.00 2024-03-27 10:50:03.912 087 15859.10 529.73 52568.29 88888.00 2024-03-27 10:50:04.412 087 15859.09 529.77 52568.38 88888.00 2024-03-27 10:50:04.912 087 15859.10 529.79 52568.39 88888.00 2024-03-27 10:50:05.412 087 15859.12 529.82 52568.35 88888.00 2024-03-27 10:50:05.912 087 15859.10 529.80 52568.36 88888.00 2024-03-27 10:50:06.412 087 15859.06 529.80 52568.35 88888.00 2024-03-27 10:50:06.912 087 15859.03 529.77 52568.34 88888.00 2024-03-27 10:50:07.412 087 15859.07 529.81 52568.31 88888.00 2024-03-27 10:50:07.912 087 15859.12 529.80 52568.31 88888.00 2024-03-27 10:50:08.412 087 15859.11 529.83 52568.36 88888.00 2024-03-27 10:50:08.912 087 15859.07 529.87 52568.37 88888.00 2024-03-27 10:50:09.412 087 15859.10 529.85 52568.39 88888.00 2024-03-27 10:50:09.912 087 15859.12 529.88 52568.34 88888.00 2024-03-27 10:50:10.412 087 15859.16 529.90 52568.33 88888.00 2024-03-27 10:50:10.912 087 15859.16 529.90 52568.33 88888.00 2024-03-27 10:50:11.412 087 15859.18 529.89 52568.37 88888.00 2024-03-27 10:50:11.912 087 15859.20 529.87 52568.39 88888.00 2024-03-27 10:50:12.412 087 15859.23 529.88 52568.38 88888.00 2024-03-27 10:50:12.912 087 15859.24 529.90 52568.38 88888.00 2024-03-27 10:50:13.412 087 15859.24 529.84 52568.38 88888.00 2024-03-27 10:50:13.912 087 15859.33 529.83 52568.39 88888.00 2024-03-27 10:50:14.412 087 15859.37 529.87 52568.36 88888.00 2024-03-27 10:50:14.912 087 15859.41 529.84 52568.29 88888.00 2024-03-27 10:50:15.412 087 15859.45 529.83 52568.29 88888.00 2024-03-27 10:50:15.912 087 15859.45 529.80 52568.31 88888.00 2024-03-27 10:50:16.412 087 15859.43 529.83 52568.26 88888.00 2024-03-27 10:50:16.912 087 15859.48 529.87 52568.32 88888.00 2024-03-27 10:50:17.412 087 15859.48 529.83 52568.30 88888.00 2024-03-27 10:50:17.912 087 15859.54 529.83 52568.27 88888.00 2024-03-27 10:50:18.412 087 15859.55 529.84 52568.29 88888.00 2024-03-27 10:50:18.912 087 15859.57 529.88 52568.31 88888.00 2024-03-27 10:50:19.412 087 15859.58 529.91 52568.25 88888.00 2024-03-27 10:50:19.912 087 15859.63 529.89 52568.26 88888.00 2024-03-27 10:50:20.412 087 15859.65 529.89 52568.26 88888.00 2024-03-27 10:50:20.912 087 15859.63 529.89 52568.24 88888.00 2024-03-27 10:50:21.412 087 15859.70 529.92 52568.24 88888.00 2024-03-27 10:50:21.912 087 15859.66 529.92 52568.24 88888.00 2024-03-27 10:50:22.412 087 15859.64 529.89 52568.27 88888.00 2024-03-27 10:50:22.912 087 15859.72 529.89 52568.27 88888.00 2024-03-27 10:50:23.412 087 15859.72 529.88 52568.30 88888.00 2024-03-27 10:50:23.912 087 15859.72 529.84 52568.30 88888.00 2024-03-27 10:50:24.412 087 15859.77 529.89 52568.27 88888.00 2024-03-27 10:50:24.912 087 15859.82 529.91 52568.29 88888.00 2024-03-27 10:50:25.412 087 15859.81 529.90 52568.26 88888.00 2024-03-27 10:50:25.912 087 15859.85 529.84 52568.24 88888.00 2024-03-27 10:50:26.412 087 15859.81 529.85 52568.26 88888.00 2024-03-27 10:50:26.912 087 15859.82 529.88 52568.31 88888.00 2024-03-27 10:50:27.412 087 15859.81 529.91 52568.32 88888.00 2024-03-27 10:50:27.912 087 15859.83 529.92 52568.31 88888.00 2024-03-27 10:50:28.412 087 15859.82 529.91 52568.18 88888.00 2024-03-27 10:50:28.912 087 15859.77 529.93 52568.14 88888.00 2024-03-27 10:50:29.412 087 15859.78 529.96 52568.16 88888.00 2024-03-27 10:50:29.912 087 15859.77 529.99 52568.25 88888.00 2024-03-27 10:50:30.412 087 15859.76 530.02 52568.33 88888.00 2024-03-27 10:50:30.912 087 15859.77 530.01 52568.33 88888.00 2024-03-27 10:50:31.912 087 15859.76 530.01 52568.29 88888.00 2024-03-27 10:50:32.412 087 15859.77 530.05 52568.34 88888.00 2024-03-27 10:50:32.912 087 15859.77 529.99 52568.29 88888.00 2024-03-27 10:50:33.412 087 15859.82 529.99 52568.25 88888.00 2024-03-27 10:50:33.912 087 15859.78 530.02 52568.26 88888.00 2024-03-27 10:50:34.412 087 15859.77 530.08 52568.27 88888.00 2024-03-27 10:50:34.912 087 15859.81 530.06 52568.29 88888.00 2024-03-27 10:50:35.412 087 15859.81 530.06 52568.30 88888.00 2024-03-27 10:50:35.912 087 15859.86 530.06 52568.32 88888.00 2024-03-27 10:50:36.412 087 15859.91 530.07 52568.27 88888.00 2024-03-27 10:50:36.912 087 15859.94 530.06 52568.27 88888.00 2024-03-27 10:50:37.412 087 15859.95 530.09 52568.26 88888.00 2024-03-27 10:50:37.912 087 15859.93 530.07 52568.30 88888.00 2024-03-27 10:50:38.412 087 15859.93 530.06 52568.34 88888.00 2024-03-27 10:50:38.912 087 15859.91 530.06 52568.33 88888.00 2024-03-27 10:50:39.412 087 15859.91 530.09 52568.33 88888.00 2024-03-27 10:50:39.912 087 15859.91 530.13 52568.35 88888.00 2024-03-27 10:50:40.412 087 15859.96 530.13 52568.27 88888.00 2024-03-27 10:50:40.912 087 15860.02 530.09 52568.29 88888.00 2024-03-27 10:50:41.912 087 15860.02 530.07 52568.31 88888.00 2024-03-27 10:50:42.412 087 15860.05 530.06 52568.27 88888.00 2024-03-27 10:50:42.912 087 15860.08 530.08 52568.20 88888.00 2024-03-27 10:50:43.412 087 15860.09 530.06 52568.18 88888.00 2024-03-27 10:50:43.912 087 15860.08 530.10 52568.19 88888.00 2024-03-27 10:50:44.412 087 15860.05 530.14 52568.22 88888.00 2024-03-27 10:50:44.912 087 15860.09 530.14 52568.34 88888.00 2024-03-27 10:50:45.412 087 15860.08 530.15 52568.33 88888.00 2024-03-27 10:50:45.912 087 15860.03 530.15 52568.32 88888.00 2024-03-27 10:50:46.412 087 15860.08 530.13 52568.34 88888.00 2024-03-27 10:50:46.912 087 15860.05 530.15 52568.27 88888.00 2024-03-27 10:50:47.412 087 15860.01 530.15 52568.30 88888.00 2024-03-27 10:50:47.912 087 15860.08 530.14 52568.37 88888.00 2024-03-27 10:50:48.412 087 15860.10 530.11 52568.35 88888.00 2024-03-27 10:50:48.912 087 15860.08 530.08 52568.41 88888.00 2024-03-27 10:50:49.412 087 15860.10 530.08 52568.36 88888.00 2024-03-27 10:50:49.912 087 15860.08 530.08 52568.31 88888.00 2024-03-27 10:50:50.412 087 15860.10 530.07 52568.24 88888.00 2024-03-27 10:50:50.912 087 15860.11 530.09 52568.19 88888.00 2024-03-27 10:50:51.412 087 15860.17 530.08 52568.25 88888.00 2024-03-27 10:50:51.912 087 15860.13 529.99 52568.30 88888.00 2024-03-27 10:50:52.412 087 15860.15 530.00 52568.27 88888.00 2024-03-27 10:50:52.912 087 15860.17 530.05 52568.30 88888.00 2024-03-27 10:50:53.412 087 15860.22 530.09 52568.29 88888.00 2024-03-27 10:50:53.912 087 15860.21 530.09 52568.31 88888.00 2024-03-27 10:50:54.412 087 15860.18 530.09 52568.35 88888.00 2024-03-27 10:50:54.912 087 15860.17 530.06 52568.30 88888.00 2024-03-27 10:50:55.412 087 15860.17 530.05 52568.20 88888.00 2024-03-27 10:50:55.912 087 15860.15 530.05 52568.15 88888.00 2024-03-27 10:50:56.412 087 15860.17 530.01 52568.16 88888.00 2024-03-27 10:50:56.912 087 15860.14 529.98 52568.14 88888.00 2024-03-27 10:50:57.412 087 15860.15 530.00 52568.14 88888.00 2024-03-27 10:50:57.912 087 15860.14 529.99 52568.20 88888.00 2024-03-27 10:50:58.412 087 15860.13 529.91 52568.18 88888.00 2024-03-27 10:50:58.912 087 15860.10 529.89 52568.19 88888.00 2024-03-27 10:50:59.412 087 15860.11 529.85 52568.22 88888.00 2024-03-27 10:50:59.912 087 15860.09 529.87 52568.18 88888.00 2024-03-27 10:51:00.412 087 15860.06 529.88 52568.15 88888.00 2024-03-27 10:51:00.912 087 15860.11 529.87 52568.13 88888.00 2024-03-27 10:51:01.412 087 15860.10 529.84 52568.18 88888.00 2024-03-27 10:51:01.912 087 15860.04 529.81 52568.25 88888.00 2024-03-27 10:51:02.412 087 15860.02 529.81 52568.20 88888.00 2024-03-27 10:51:02.912 087 15860.04 529.82 52568.19 88888.00 2024-03-27 10:51:03.412 087 15860.05 529.85 52568.18 88888.00 2024-03-27 10:51:03.912 087 15860.10 529.89 52568.19 88888.00 2024-03-27 10:51:04.412 087 15860.08 529.89 52568.20 88888.00 2024-03-27 10:51:04.912 087 15860.11 529.92 52568.19 88888.00 2024-03-27 10:51:05.412 087 15860.08 529.93 52568.21 88888.00 2024-03-27 10:51:05.912 087 15860.03 529.96 52568.27 88888.00 2024-03-27 10:51:06.412 087 15860.02 529.93 52568.29 88888.00 2024-03-27 10:51:06.912 087 15860.03 529.96 52568.31 88888.00 2024-03-27 10:51:07.412 087 15860.03 529.97 52568.31 88888.00 2024-03-27 10:51:07.912 087 15859.93 529.93 52568.31 88888.00 2024-03-27 10:51:08.412 087 15859.92 529.97 52568.33 88888.00 2024-03-27 10:51:08.912 087 15859.82 529.96 52568.29 88888.00 2024-03-27 10:51:09.412 087 15859.82 529.97 52568.34 88888.00 2024-03-27 10:51:09.912 087 15859.81 530.01 52568.34 88888.00 2024-03-27 10:51:10.412 087 15859.77 530.00 52568.31 88888.00 2024-03-27 10:51:10.912 087 15859.68 529.98 52568.30 88888.00 2024-03-27 10:51:11.412 087 15859.68 530.00 52568.29 88888.00 2024-03-27 10:51:11.912 087 15859.64 530.00 52568.30 88888.00 2024-03-27 10:51:12.412 087 15859.60 529.99 52568.36 88888.00 2024-03-27 10:51:12.912 087 15859.61 529.99 52568.42 88888.00 2024-03-27 10:51:13.412 087 15859.60 529.99 52568.46 88888.00 2024-03-27 10:51:13.912 087 15859.57 530.01 52568.51 88888.00 2024-03-27 10:51:14.412 087 15859.50 529.98 52568.49 88888.00 2024-03-27 10:51:14.912 087 15859.52 529.97 52568.53 88888.00 2024-03-27 10:51:15.412 087 15859.56 529.97 52568.59 88888.00 2024-03-27 10:51:15.912 087 15859.51 529.94 52568.57 88888.00 2024-03-27 10:51:16.412 087 15859.50 529.98 52568.53 88888.00 2024-03-27 10:51:16.912 087 15859.52 530.00 52568.52 88888.00 2024-03-27 10:51:17.412 087 15859.46 529.99 52568.53 88888.00 2024-03-27 10:51:17.912 087 15859.42 529.98 52568.54 88888.00 2024-03-27 10:51:18.412 087 15859.45 529.97 52568.47 88888.00 2024-03-27 10:51:18.912 087 15859.48 529.99 52568.53 88888.00 2024-03-27 10:51:19.912 087 15859.58 529.97 52568.61 88888.00 2024-03-27 10:51:20.412 087 15859.58 529.96 52568.58 88888.00 2024-03-27 10:51:20.912 087 15859.57 529.96 52568.60 88888.00 2024-03-27 10:51:21.412 087 15859.61 529.94 52568.55 88888.00 2024-03-27 10:51:21.912 087 15859.60 529.96 52568.54 88888.00 2024-03-27 10:51:22.412 087 15859.63 530.02 52568.52 88888.00 2024-03-27 10:51:22.912 087 15859.66 530.05 52568.52 88888.00 2024-03-27 10:51:23.412 087 15859.66 530.05 52568.45 88888.00 2024-03-27 10:51:23.912 087 15859.66 530.05 52568.45 88888.00 2024-03-27 10:51:24.412 087 15859.67 530.06 52568.49 88888.00 2024-03-27 10:51:24.912 087 15859.67 530.06 52568.50 88888.00 2024-03-27 10:51:25.412 087 15859.68 530.08 52568.45 88888.00 2024-03-27 10:51:25.912 087 15859.65 530.10 52568.43 88888.00 2024-03-27 10:51:26.412 087 15859.65 530.09 52568.45 88888.00 2024-03-27 10:51:26.912 087 15859.55 530.09 52568.54 88888.00 2024-03-27 10:51:27.412 087 15859.50 530.16 52568.57 88888.00 2024-03-27 10:51:27.912 087 15859.55 530.14 52568.57 88888.00 2024-03-27 10:51:28.412 087 15859.50 530.16 52568.57 88888.00 2024-03-27 10:51:28.912 087 15859.48 530.19 52568.55 88888.00 2024-03-27 10:51:29.412 087 15859.48 530.18 52568.52 88888.00 2024-03-27 10:51:29.912 087 15859.46 530.18 52568.56 88888.00 2024-03-27 10:51:30.412 087 15859.42 530.19 52568.62 88888.00 2024-03-27 10:51:30.912 087 15859.39 530.16 52568.58 88888.00 2024-03-27 10:51:31.412 087 15859.34 530.10 52568.55 88888.00 2024-03-27 10:51:31.912 087 15859.41 530.08 52568.57 88888.00 2024-03-27 10:51:32.412 087 15859.40 530.11 52568.54 88888.00 2024-03-27 10:51:32.912 087 15859.38 530.15 52568.46 88888.00 2024-03-27 10:51:33.412 087 15859.33 530.13 52568.46 88888.00 2024-03-27 10:51:33.912 087 15859.32 530.11 52568.46 88888.00 2024-03-27 10:51:34.412 087 15859.37 530.09 52568.58 88888.00 2024-03-27 10:51:34.912 087 15859.37 530.13 52568.57 88888.00 2024-03-27 10:51:35.412 087 15859.36 530.14 52568.59 88888.00 2024-03-27 10:51:35.912 087 15859.40 530.16 52568.62 88888.00 2024-03-27 10:51:36.412 087 15859.43 530.14 52568.56 88888.00 2024-03-27 10:51:36.912 087 15859.48 530.15 52568.51 88888.00 2024-03-27 10:51:37.412 087 15859.49 530.13 52568.54 88888.00 2024-03-27 10:51:37.912 087 15859.47 530.13 52568.55 88888.00 2024-03-27 10:51:38.412 087 15859.49 530.09 52568.52 88888.00 2024-03-27 10:51:38.912 087 15859.56 530.16 52568.51 88888.00 2024-03-27 10:51:39.412 087 15859.58 530.19 52568.51 88888.00 2024-03-27 10:51:39.912 087 15859.58 530.20 52568.45 88888.00 2024-03-27 10:51:40.412 087 15859.56 530.18 52568.49 88888.00 2024-03-27 10:51:40.912 087 15859.66 530.14 52568.51 88888.00 2024-03-27 10:51:41.412 087 15859.72 530.11 52568.50 88888.00 2024-03-27 10:51:41.912 087 15859.75 530.13 52568.52 88888.00 2024-03-27 10:51:42.412 087 15859.83 530.15 52568.52 88888.00 2024-03-27 10:51:42.912 087 15859.86 530.13 52568.47 88888.00 2024-03-27 10:51:43.412 087 15859.88 530.16 52568.41 88888.00 2024-03-27 10:51:43.912 087 15859.90 530.17 52568.38 88888.00 2024-03-27 10:51:44.412 087 15859.88 530.20 52568.43 88888.00 2024-03-27 10:51:44.912 087 15859.88 530.16 52568.43 88888.00 2024-03-27 10:51:45.412 087 15859.95 530.14 52568.38 88888.00 2024-03-27 10:51:45.912 087 15859.93 530.18 52568.41 88888.00 2024-03-27 10:51:46.412 087 15859.93 530.20 52568.45 88888.00 2024-03-27 10:51:46.912 087 15859.92 530.22 52568.44 88888.00 2024-03-27 10:51:47.412 087 15859.94 530.19 52568.38 88888.00 2024-03-27 10:51:47.912 087 15859.93 530.14 52568.35 88888.00 2024-03-27 10:51:48.412 087 15859.92 530.11 52568.38 88888.00 2024-03-27 10:51:48.912 087 15859.94 530.10 52568.42 88888.00 2024-03-27 10:51:49.412 087 15859.87 530.08 52568.42 88888.00 2024-03-27 10:51:49.912 087 15859.79 530.08 52568.37 88888.00 2024-03-27 10:51:50.412 087 15859.81 530.07 52568.31 88888.00 2024-03-27 10:51:50.912 087 15859.85 530.02 52568.36 88888.00 2024-03-27 10:51:51.412 087 15859.79 530.01 52568.35 88888.00 2024-03-27 10:51:51.912 087 15859.72 530.00 52568.36 88888.00 2024-03-27 10:51:52.412 087 15859.73 530.01 52568.32 88888.00 2024-03-27 10:51:53.412 087 15859.60 529.98 52568.43 88888.00 2024-03-27 10:51:53.912 087 15859.57 529.98 52568.37 88888.00 2024-03-27 10:51:54.412 087 15859.57 530.00 52568.34 88888.00 2024-03-27 10:51:54.912 087 15859.59 529.99 52568.35 88888.00 2024-03-27 10:51:55.412 087 15859.60 529.97 52568.36 88888.00 2024-03-27 10:51:55.912 087 15859.56 529.97 52568.37 88888.00 2024-03-27 10:51:56.412 087 15859.54 529.97 52568.43 88888.00 2024-03-27 10:51:56.912 087 15859.54 529.92 52568.49 88888.00 2024-03-27 10:51:57.412 087 15859.49 529.90 52568.44 88888.00 2024-03-27 10:51:57.912 087 15859.48 529.96 52568.39 88888.00 2024-03-27 10:51:58.412 087 15859.50 529.97 52568.39 88888.00 2024-03-27 10:51:58.912 087 15859.49 529.96 52568.45 88888.00 2024-03-27 10:51:59.412 087 15859.50 529.94 52568.49 88888.00 2024-03-27 10:51:59.912 087 15859.48 529.93 52568.47 88888.00 2024-03-27 10:52:00.412 087 15859.43 529.96 52568.46 88888.00 2024-03-27 10:52:00.912 087 15859.45 529.92 52568.38 88888.00 2024-03-27 10:52:01.412 087 15859.43 529.93 52568.42 88888.00 2024-03-27 10:52:01.912 087 15859.45 529.96 52568.45 88888.00 2024-03-27 10:52:02.412 087 15859.46 529.92 52568.44 88888.00 2024-03-27 10:52:03.412 087 15859.49 529.93 52568.54 88888.00 2024-03-27 10:52:03.912 087 15859.49 529.92 52568.59 88888.00 2024-03-27 10:52:04.412 087 15859.48 529.93 52568.56 88888.00 2024-03-27 10:52:04.912 087 15859.46 530.00 52568.50 88888.00 2024-03-27 10:52:05.412 087 15859.50 529.99 52568.51 88888.00 2024-03-27 10:52:05.912 087 15859.50 529.99 52568.54 88888.00 2024-03-27 10:52:06.412 087 15859.47 529.99 52568.53 88888.00 2024-03-27 10:52:06.912 087 15859.42 529.98 52568.57 88888.00 2024-03-27 10:52:07.412 087 15859.46 529.94 52568.54 88888.00 2024-03-27 10:52:07.912 087 15859.49 529.91 52568.53 88888.00 2024-03-27 10:52:08.412 087 15859.43 529.93 52568.52 88888.00 2024-03-27 10:52:08.912 087 15859.43 529.93 52568.47 88888.00 2024-03-27 10:52:09.412 087 15859.40 529.91 52568.47 88888.00 2024-03-27 10:52:09.912 087 15859.33 529.89 52568.54 88888.00 2024-03-27 10:52:10.412 087 15859.32 529.89 52568.58 88888.00 2024-03-27 10:52:10.912 087 15859.34 529.91 52568.59 88888.00 2024-03-27 10:52:11.412 087 15859.30 529.89 52568.59 88888.00 2024-03-27 10:52:11.912 087 15859.33 529.88 52568.54 88888.00 2024-03-27 10:52:12.412 087 15859.31 529.87 52568.59 88888.00 2024-03-27 10:52:12.912 087 15859.24 529.85 52568.56 88888.00 2024-03-27 10:52:13.412 087 15859.23 529.82 52568.56 88888.00 2024-03-27 10:52:13.912 087 15859.27 529.83 52568.59 88888.00 2024-03-27 10:52:14.412 087 15859.28 529.77 52568.56 88888.00 2024-03-27 10:52:14.912 087 15859.25 529.76 52568.56 88888.00 2024-03-27 10:52:15.412 087 15859.21 529.75 52568.54 88888.00 2024-03-27 10:52:15.912 087 15859.29 529.75 52568.50 88888.00 2024-03-27 10:52:16.412 087 15859.27 529.82 52568.50 88888.00 2024-03-27 10:52:16.912 087 15859.22 529.83 52568.54 88888.00 2024-03-27 10:52:17.412 087 15859.20 529.80 52568.52 88888.00 2024-03-27 10:52:17.912 087 15859.20 529.77 52568.46 88888.00 2024-03-27 10:52:18.412 087 15859.21 529.79 52568.47 88888.00 2024-03-27 10:52:18.912 087 15859.25 529.76 52568.49 88888.00 2024-03-27 10:52:19.412 087 15859.24 529.76 52568.46 88888.00 2024-03-27 10:52:19.912 087 15859.28 529.76 52568.42 88888.00 2024-03-27 10:52:20.412 087 15859.22 529.75 52568.40 88888.00 2024-03-27 10:52:20.912 087 15859.24 529.73 52568.42 88888.00 2024-03-27 10:52:21.412 087 15859.23 529.70 52568.39 88888.00 2024-03-27 10:52:21.912 087 15859.20 529.70 52568.38 88888.00 2024-03-27 10:52:22.412 087 15859.23 529.70 52568.27 88888.00 2024-03-27 10:52:22.912 087 15859.27 529.67 52568.25 88888.00 2024-03-27 10:52:23.412 087 15859.23 529.65 52568.33 88888.00 2024-03-27 10:52:23.912 087 15859.22 529.63 52568.36 88888.00 2024-03-27 10:52:24.412 087 15859.20 529.63 52568.47 88888.00 2024-03-27 10:52:24.912 087 15859.21 529.64 52568.49 88888.00 2024-03-27 10:52:25.412 087 15859.25 529.64 52568.45 88888.00 2024-03-27 10:52:25.912 087 15859.19 529.61 52568.44 88888.00 2024-03-27 10:52:26.412 087 15859.21 529.63 52568.46 88888.00 2024-03-27 10:52:26.912 087 15859.16 529.61 52568.46 88888.00 2024-03-27 10:52:27.412 087 15859.11 529.59 52568.47 88888.00 2024-03-27 10:52:27.912 087 15859.10 529.55 52568.45 88888.00 2024-03-27 10:52:28.412 087 15859.12 529.55 52568.47 88888.00 2024-03-27 10:52:28.912 087 15859.07 529.53 52568.47 88888.00 2024-03-27 10:52:29.412 087 15859.05 529.50 52568.47 88888.00 2024-03-27 10:52:29.912 087 15859.03 529.50 52568.39 88888.00 2024-03-27 10:52:30.412 087 15859.00 529.49 52568.37 88888.00 2024-03-27 10:52:30.912 087 15858.97 529.49 52568.44 88888.00 2024-03-27 10:52:31.412 087 15858.93 529.54 52568.50 88888.00 2024-03-27 10:52:31.912 087 15858.92 529.54 52568.45 88888.00 2024-03-27 10:52:32.412 087 15858.89 529.51 52568.45 88888.00 2024-03-27 10:52:32.912 087 15858.89 529.46 52568.45 88888.00 2024-03-27 10:52:33.412 087 15858.91 529.45 52568.44 88888.00 2024-03-27 10:52:33.912 087 15858.86 529.45 52568.45 88888.00 2024-03-27 10:52:34.412 087 15858.85 529.42 52568.49 88888.00 2024-03-27 10:52:34.912 087 15858.82 529.45 52568.51 88888.00 2024-03-27 10:52:35.412 087 15858.77 529.46 52568.51 88888.00 2024-03-27 10:52:35.912 087 15858.74 529.45 52568.50 88888.00 2024-03-27 10:52:36.412 087 15858.78 529.48 52568.52 88888.00 2024-03-27 10:52:36.912 087 15858.78 529.46 52568.45 88888.00 2024-03-27 10:52:37.412 087 15858.75 529.42 52568.44 88888.00 2024-03-27 10:52:37.912 087 15858.73 529.44 52568.44 88888.00 2024-03-27 10:52:38.412 087 15858.76 529.42 52568.46 88888.00 2024-03-27 10:52:38.912 087 15858.74 529.40 52568.52 88888.00 2024-03-27 10:52:39.412 087 15858.70 529.38 52568.52 88888.00 2024-03-27 10:52:39.912 087 15858.61 529.36 52568.50 88888.00 2024-03-27 10:52:40.412 087 15858.58 529.32 52568.53 88888.00 2024-03-27 10:52:40.912 087 15858.58 529.35 52568.53 88888.00 2024-03-27 10:52:41.412 087 15858.59 529.35 52568.56 88888.00 2024-03-27 10:52:41.912 087 15858.60 529.33 52568.55 88888.00 2024-03-27 10:52:42.412 087 15858.61 529.29 52568.49 88888.00 2024-03-27 10:52:42.912 087 15858.58 529.27 52568.49 88888.00 2024-03-27 10:52:43.412 087 15858.55 529.27 52568.57 88888.00 2024-03-27 10:52:43.912 087 15858.54 529.32 52568.49 88888.00 2024-03-27 10:52:44.412 087 15858.51 529.35 52568.51 88888.00 2024-03-27 10:52:44.912 087 15858.52 529.32 52568.49 88888.00 2024-03-27 10:52:45.412 087 15858.54 529.33 52568.52 88888.00 2024-03-27 10:52:45.912 087 15858.55 529.35 52568.55 88888.00 2024-03-27 10:52:46.412 087 15858.52 529.32 52568.56 88888.00 2024-03-27 10:52:46.912 087 15858.52 529.32 52568.56 88888.00 2024-03-27 10:52:47.412 087 15858.55 529.37 52568.53 88888.00 2024-03-27 10:52:47.912 087 15858.55 529.38 52568.58 88888.00 2024-03-27 10:52:48.412 087 15858.51 529.40 52568.55 88888.00 2024-03-27 10:52:48.912 087 15858.51 529.37 52568.51 88888.00 2024-03-27 10:52:49.412 087 15858.50 529.37 52568.43 88888.00 2024-03-27 10:52:49.912 087 15858.54 529.41 52568.44 88888.00 2024-03-27 10:52:50.412 087 15858.57 529.42 52568.46 88888.00 2024-03-27 10:52:50.912 087 15858.60 529.44 52568.42 88888.00 2024-03-27 10:52:51.412 087 15858.64 529.48 52568.44 88888.00 2024-03-27 10:52:51.912 087 15858.60 529.50 52568.41 88888.00 2024-03-27 10:52:52.412 087 15858.58 529.54 52568.42 88888.00 2024-03-27 10:52:52.912 087 15858.61 529.56 52568.47 88888.00 2024-03-27 10:52:53.412 087 15858.58 529.58 52568.47 88888.00 2024-03-27 10:52:53.912 087 15858.55 529.57 52568.47 88888.00 2024-03-27 10:52:54.912 087 15858.61 529.57 52568.53 88888.00 2024-03-27 10:52:55.412 087 15858.60 529.53 52568.56 88888.00 2024-03-27 10:52:55.912 087 15858.58 529.50 52568.53 88888.00 2024-03-27 10:52:56.412 087 15858.58 529.51 52568.53 88888.00 2024-03-27 10:52:56.912 087 15858.61 529.55 52568.51 88888.00 2024-03-27 10:52:57.412 087 15858.58 529.54 52568.49 88888.00 2024-03-27 10:52:57.912 087 15858.58 529.57 52568.45 88888.00 2024-03-27 10:52:58.412 087 15858.58 529.56 52568.41 88888.00 2024-03-27 10:52:58.912 087 15858.58 529.56 52568.41 88888.00 2024-03-27 10:52:59.412 087 15858.52 529.57 52568.39 88888.00 2024-03-27 10:52:59.912 087 15858.49 529.57 52568.43 88888.00 2024-03-27 10:53:00.412 087 15858.48 529.58 52568.41 88888.00 2024-03-27 10:53:00.912 087 15858.45 529.61 52568.45 88888.00 2024-03-27 10:53:01.412 087 15858.46 529.64 52568.45 88888.00 2024-03-27 10:53:01.912 087 15858.46 529.62 52568.42 88888.00 2024-03-27 10:53:02.412 087 15858.47 529.58 52568.50 88888.00 2024-03-27 10:53:02.912 087 15858.49 529.62 52568.54 88888.00 2024-03-27 10:53:03.412 087 15858.49 529.65 52568.58 88888.00 2024-03-27 10:53:03.912 087 15858.46 529.64 52568.60 88888.00 2024-03-27 10:53:04.912 087 15858.45 529.58 52568.57 88888.00 2024-03-27 10:53:05.412 087 15858.42 529.57 52568.55 88888.00 2024-03-27 10:53:05.912 087 15858.41 529.57 52568.57 88888.00 2024-03-27 10:53:06.412 087 15858.43 529.57 52568.56 88888.00 2024-03-27 10:53:06.912 087 15858.41 529.57 52568.56 88888.00 2024-03-27 10:53:07.412 087 15858.43 529.57 52568.63 88888.00 2024-03-27 10:53:07.912 087 15858.41 529.62 52568.67 88888.00 2024-03-27 10:53:08.412 087 15858.37 529.61 52568.64 88888.00 2024-03-27 10:53:08.912 087 15858.39 529.63 52568.67 88888.00 2024-03-27 10:53:09.412 087 15858.46 529.62 52568.69 88888.00 2024-03-27 10:53:09.912 087 15858.43 529.62 52568.67 88888.00 2024-03-27 10:53:10.412 087 15858.42 529.58 52568.71 88888.00 2024-03-27 10:53:10.912 087 15858.40 529.58 52568.66 88888.00 2024-03-27 10:53:11.412 087 15858.39 529.57 52568.65 88888.00 2024-03-27 10:53:11.912 087 15858.40 529.58 52568.62 88888.00 2024-03-27 10:53:12.412 087 15858.40 529.59 52568.56 88888.00 2024-03-27 10:53:12.912 087 15858.40 529.58 52568.57 88888.00 2024-03-27 10:53:13.412 087 15858.45 529.54 52568.60 88888.00 2024-03-27 10:53:13.912 087 15858.46 529.55 52568.63 88888.00 2024-03-27 10:53:14.912 087 15858.51 529.54 52568.57 88888.00 2024-03-27 10:53:15.412 087 15858.51 529.54 52568.60 88888.00 2024-03-27 10:53:15.912 087 15858.47 529.55 52568.61 88888.00 2024-03-27 10:53:16.412 087 15858.49 529.54 52568.60 88888.00 2024-03-27 10:53:16.912 087 15858.49 529.55 52568.59 88888.00 2024-03-27 10:53:17.412 087 15858.49 529.57 52568.57 88888.00 2024-03-27 10:53:17.912 087 15858.46 529.62 52568.60 88888.00 2024-03-27 10:53:18.412 087 15858.43 529.59 52568.62 88888.00 2024-03-27 10:53:18.912 087 15858.46 529.61 52568.67 88888.00 2024-03-27 10:53:19.412 087 15858.42 529.63 52568.70 88888.00 2024-03-27 10:53:19.912 087 15858.45 529.65 52568.60 88888.00 2024-03-27 10:53:20.412 087 15858.37 529.68 52568.55 88888.00 2024-03-27 10:53:20.912 087 15858.34 529.72 52568.59 88888.00 2024-03-27 10:53:21.412 087 15858.40 529.72 52568.65 88888.00 2024-03-27 10:53:21.912 087 15858.39 529.73 52568.69 88888.00 2024-03-27 10:53:22.912 087 15858.38 529.76 52568.62 88888.00 2024-03-27 10:53:23.412 087 15858.41 529.74 52568.63 88888.00 2024-03-27 10:53:23.912 087 15858.40 529.76 52568.66 88888.00 2024-03-27 10:53:24.412 087 15858.34 529.80 52568.76 88888.00 2024-03-27 10:53:24.912 087 15858.34 529.80 52568.84 88888.00 2024-03-27 10:53:25.412 087 15858.31 529.81 52568.80 88888.00 2024-03-27 10:53:25.912 087 15858.32 529.81 52568.79 88888.00 2024-03-27 10:53:26.412 087 15858.30 529.79 52568.76 88888.00 2024-03-27 10:53:26.912 087 15858.30 529.82 52568.72 88888.00 2024-03-27 10:53:27.412 087 15858.31 529.79 52568.73 88888.00 2024-03-27 10:53:27.912 087 15858.33 529.80 52568.78 88888.00 2024-03-27 10:53:28.412 087 15858.28 529.81 52568.76 88888.00 2024-03-27 10:53:28.912 087 15858.32 529.76 52568.77 88888.00 2024-03-27 10:53:29.412 087 15858.38 529.74 52568.80 88888.00 2024-03-27 10:53:29.912 087 15858.39 529.75 52568.80 88888.00 2024-03-27 10:53:30.412 087 15858.41 529.80 52568.75 88888.00 2024-03-27 10:53:30.912 087 15858.43 529.83 52568.74 88888.00 2024-03-27 10:53:31.412 087 15858.47 529.81 52568.75 88888.00 2024-03-27 10:53:31.912 087 15858.46 529.79 52568.80 88888.00 2024-03-27 10:53:32.412 087 15858.50 529.76 52568.76 88888.00 2024-03-27 10:53:32.912 087 15858.56 529.80 52568.77 88888.00 2024-03-27 10:53:33.412 087 15858.59 529.80 52568.80 88888.00 2024-03-27 10:53:33.912 087 15858.61 529.76 52568.74 88888.00 2024-03-27 10:53:34.412 087 15858.66 529.73 52568.76 88888.00 2024-03-27 10:53:34.912 087 15858.69 529.74 52568.78 88888.00 2024-03-27 10:53:35.412 087 15858.77 529.75 52568.79 88888.00 2024-03-27 10:53:35.912 087 15858.76 529.82 52568.81 88888.00 2024-03-27 10:53:36.412 087 15858.75 529.80 52568.80 88888.00 2024-03-27 10:53:36.912 087 15858.82 529.81 52568.81 88888.00 2024-03-27 10:53:37.412 087 15858.85 529.77 52568.81 88888.00 2024-03-27 10:53:37.912 087 15858.81 529.83 52568.81 88888.00 2024-03-27 10:53:38.412 087 15858.86 529.85 52568.80 88888.00 2024-03-27 10:53:38.912 087 15858.87 529.85 52568.79 88888.00 2024-03-27 10:53:39.412 087 15858.89 529.84 52568.76 88888.00 2024-03-27 10:53:39.912 087 15858.86 529.84 52568.76 88888.00 2024-03-27 10:53:40.412 087 15858.84 529.88 52568.73 88888.00 2024-03-27 10:53:40.912 087 15858.83 529.87 52568.75 88888.00 2024-03-27 10:53:41.412 087 15858.76 529.89 52568.78 88888.00 2024-03-27 10:53:41.912 087 15858.68 529.93 52568.82 88888.00 2024-03-27 10:53:42.412 087 15858.64 530.00 52568.84 88888.00 2024-03-27 10:53:42.912 087 15858.61 529.97 52568.84 88888.00 2024-03-27 10:53:43.412 087 15858.58 529.92 52568.86 88888.00 2024-03-27 10:53:43.912 087 15858.56 529.93 52568.83 88888.00 2024-03-27 10:53:44.412 087 15858.52 529.96 52568.87 88888.00 2024-03-27 10:53:44.912 087 15858.48 529.97 52568.93 88888.00 2024-03-27 10:53:45.412 087 15858.38 529.98 52568.92 88888.00 2024-03-27 10:53:45.912 087 15858.31 529.94 52568.96 88888.00 2024-03-27 10:53:46.412 087 15858.29 529.98 52569.00 88888.00 2024-03-27 10:53:46.912 087 15858.31 530.00 52569.00 88888.00 2024-03-27 10:53:47.412 087 15858.29 530.00 52568.99 88888.00 2024-03-27 10:53:47.912 087 15858.21 530.00 52568.99 88888.00 2024-03-27 10:53:48.412 087 15858.18 529.98 52569.04 88888.00 2024-03-27 10:53:48.912 087 15858.20 530.00 52569.02 88888.00 2024-03-27 10:53:49.412 087 15858.23 530.00 52569.04 88888.00 2024-03-27 10:53:49.912 087 15858.25 530.04 52569.13 88888.00 2024-03-27 10:53:50.412 087 15858.23 530.04 52569.13 88888.00 2024-03-27 10:53:50.912 087 15858.22 530.07 52569.11 88888.00 2024-03-27 10:53:51.412 087 15858.24 530.10 52569.12 88888.00 2024-03-27 10:53:51.912 087 15858.27 530.11 52569.15 88888.00 2024-03-27 10:53:52.412 087 15858.29 530.06 52569.14 88888.00 2024-03-27 10:53:52.912 087 15858.36 530.05 52569.08 88888.00 2024-03-27 10:53:53.412 087 15858.34 530.08 52569.07 88888.00 2024-03-27 10:53:53.912 087 15858.34 530.10 52569.14 88888.00 2024-03-27 10:53:54.412 087 15858.37 530.10 52569.17 88888.00 2024-03-27 10:53:54.912 087 15858.46 530.10 52569.08 88888.00 2024-03-27 10:53:55.412 087 15858.50 530.09 52569.04 88888.00 2024-03-27 10:53:56.412 087 15858.52 530.14 52569.12 88888.00 2024-03-27 10:53:56.912 087 15858.57 530.15 52569.16 88888.00 2024-03-27 10:53:57.412 087 15858.60 530.13 52569.15 88888.00 2024-03-27 10:53:57.912 087 15858.59 530.16 52569.14 88888.00 2024-03-27 10:53:58.412 087 15858.58 530.15 52569.17 88888.00 2024-03-27 10:53:58.912 087 15858.58 530.14 52569.20 88888.00 2024-03-27 10:53:59.412 087 15858.60 530.15 52569.19 88888.00 2024-03-27 10:53:59.912 087 15858.61 530.17 52569.20 88888.00 2024-03-27 10:54:00.412 087 15858.61 530.16 52569.20 88888.00 2024-03-27 10:54:00.912 087 15858.65 530.15 52569.19 88888.00 2024-03-27 10:54:01.412 087 15858.66 530.17 52569.18 88888.00 2024-03-27 10:54:01.912 087 15858.64 530.20 52569.16 88888.00 2024-03-27 10:54:02.412 087 15858.67 530.23 52569.14 88888.00 2024-03-27 10:54:02.912 087 15858.67 530.18 52569.11 88888.00 2024-03-27 10:54:03.412 087 15858.67 530.18 52569.11 88888.00 2024-03-27 10:54:03.912 087 15858.69 530.18 52569.16 88888.00 2024-03-27 10:54:04.412 087 15858.68 530.23 52569.18 88888.00 2024-03-27 10:54:04.912 087 15858.68 530.27 52569.22 88888.00 2024-03-27 10:54:05.412 087 15858.67 530.28 52569.23 88888.00 2024-03-27 10:54:06.413 087 15858.65 530.37 52569.10 88888.00 2024-03-27 10:54:06.913 087 15858.58 530.39 52569.14 88888.00 2024-03-27 10:54:07.413 087 15858.58 530.39 52569.14 88888.00 2024-03-27 10:54:07.913 087 15858.58 530.43 52569.10 88888.00 2024-03-27 10:54:08.413 087 15858.57 530.45 52569.10 88888.00 2024-03-27 10:54:08.913 087 15858.52 530.48 52569.10 88888.00 2024-03-27 10:54:09.413 087 15858.54 530.50 52569.08 88888.00 2024-03-27 10:54:09.913 087 15858.49 530.52 52569.08 88888.00 2024-03-27 10:54:10.413 087 15858.45 530.56 52569.06 88888.00 2024-03-27 10:54:10.913 087 15858.40 530.57 52569.07 88888.00 2024-03-27 10:54:11.413 087 15858.42 530.56 52569.12 88888.00 2024-03-27 10:54:11.913 087 15858.36 530.56 52569.13 88888.00 2024-03-27 10:54:12.413 087 15858.33 530.61 52569.11 88888.00 2024-03-27 10:54:12.913 087 15858.31 530.62 52569.15 88888.00 2024-03-27 10:54:13.413 087 15858.27 530.63 52569.17 88888.00 2024-03-27 10:54:13.913 087 15858.28 530.63 52569.13 88888.00 2024-03-27 10:54:14.413 087 15858.21 530.66 52569.14 88888.00 2024-03-27 10:54:14.913 087 15858.18 530.69 52569.13 88888.00 2024-03-27 10:54:15.413 087 15858.16 530.67 52569.14 88888.00 2024-03-27 10:54:16.413 087 15858.30 530.66 52569.15 88888.00 2024-03-27 10:54:16.913 087 15858.27 530.67 52569.18 88888.00 2024-03-27 10:54:17.413 087 15858.29 530.70 52569.22 88888.00 2024-03-27 10:54:17.913 087 15858.29 530.75 52569.24 88888.00 2024-03-27 10:54:18.413 087 15858.20 530.67 52569.26 88888.00 2024-03-27 10:54:18.913 087 15858.29 530.62 52569.23 88888.00 2024-03-27 10:54:19.413 087 15858.28 530.56 52569.17 88888.00 2024-03-27 10:54:19.913 087 15858.28 530.62 52569.20 88888.00 2024-03-27 10:54:20.413 087 15858.30 530.60 52569.19 88888.00 2024-03-27 10:54:20.913 087 15858.27 530.63 52569.21 88888.00 2024-03-27 10:54:21.413 087 15858.32 530.61 52569.18 88888.00 2024-03-27 10:54:21.913 087 15858.47 530.66 52569.14 88888.00 2024-03-27 10:54:22.413 087 15858.49 530.78 52569.21 88888.00 2024-03-27 10:54:22.913 087 15858.50 530.76 52569.17 88888.00 2024-03-27 10:54:23.413 087 15858.52 530.67 52569.16 88888.00 2024-03-27 10:54:23.913 087 15858.49 530.56 52569.08 88888.00 2024-03-27 10:54:24.413 087 15858.59 530.65 52569.02 88888.00 2024-03-27 10:54:24.913 087 15858.67 530.69 52569.00 88888.00 2024-03-27 10:54:25.413 087 15858.68 530.71 52569.04 88888.00 2024-03-27 10:54:26.413 087 15858.78 530.97 52569.19 88888.00 2024-03-27 10:54:26.913 087 15858.75 530.80 52569.05 88888.00 2024-03-27 10:54:27.413 087 15858.82 530.85 52569.12 88888.00 2024-03-27 10:54:27.913 087 15858.86 530.91 52569.11 88888.00 2024-03-27 10:54:28.413 087 15858.84 530.87 52569.04 88888.00 2024-03-27 10:54:28.913 087 15858.78 530.89 52569.05 88888.00 2024-03-27 10:54:29.413 087 15858.79 530.87 52569.10 88888.00 2024-03-27 10:54:29.913 087 15858.82 530.87 52569.08 88888.00 2024-03-27 10:54:30.413 087 15858.78 530.88 52569.03 88888.00 2024-03-27 10:54:30.913 087 15858.79 530.86 52569.03 88888.00 2024-03-27 10:54:31.413 087 15858.81 530.87 52568.99 88888.00 2024-03-27 10:54:31.913 087 15858.78 530.83 52568.96 88888.00 2024-03-27 10:54:32.413 087 15858.76 530.76 52569.01 88888.00 2024-03-27 10:54:32.913 087 15858.75 530.76 52569.07 88888.00 2024-03-27 10:54:33.413 087 15858.75 530.75 52569.06 88888.00 2024-03-27 10:54:33.913 087 15858.73 530.74 52569.03 88888.00 2024-03-27 10:54:34.413 087 15858.72 530.72 52569.02 88888.00 2024-03-27 10:54:34.913 087 15858.66 530.71 52568.98 88888.00 2024-03-27 10:54:35.413 087 15858.61 530.72 52568.91 88888.00 2024-03-27 10:54:35.913 087 15858.65 530.70 52568.96 88888.00 2024-03-27 10:54:36.413 087 15858.70 530.71 52568.99 88888.00 2024-03-27 10:54:36.913 087 15858.66 530.74 52568.99 88888.00 2024-03-27 10:54:37.413 087 15858.67 530.72 52568.90 88888.00 2024-03-27 10:54:37.913 087 15858.68 530.71 52568.90 88888.00 2024-03-27 10:54:38.413 087 15858.65 530.74 52568.85 88888.00 2024-03-27 10:54:38.913 087 15858.66 530.74 52568.84 88888.00 2024-03-27 10:54:39.413 087 15858.64 530.77 52568.79 88888.00 2024-03-27 10:54:39.913 087 15858.68 530.74 52568.79 88888.00 2024-03-27 10:54:40.413 087 15858.68 530.75 52568.85 88888.00 2024-03-27 10:54:40.913 087 15858.69 530.76 52568.85 88888.00 2024-03-27 10:54:41.413 087 15858.76 530.78 52568.82 88888.00 2024-03-27 10:54:41.913 087 15858.73 530.82 52568.77 88888.00 2024-03-27 10:54:42.413 087 15858.72 530.83 52568.78 88888.00 2024-03-27 10:54:42.913 087 15858.72 530.84 52568.81 88888.00 2024-03-27 10:54:43.413 087 15858.75 530.85 52568.86 88888.00 2024-03-27 10:54:43.913 087 15858.77 530.84 52568.85 88888.00 2024-03-27 10:54:44.413 087 15858.78 530.88 52568.82 88888.00 2024-03-27 10:54:44.913 087 15858.76 530.91 52568.79 88888.00 2024-03-27 10:54:45.413 087 15858.73 530.92 52568.74 88888.00 2024-03-27 10:54:45.913 087 15858.72 530.88 52568.78 88888.00 2024-03-27 10:54:46.413 087 15858.73 530.88 52568.87 88888.00 2024-03-27 10:54:46.913 087 15858.74 530.92 52568.98 88888.00 2024-03-27 10:54:47.413 087 15858.74 530.92 52569.01 88888.00 2024-03-27 10:54:47.913 087 15858.74 530.91 52568.97 88888.00 2024-03-27 10:54:48.413 087 15858.70 530.91 52568.98 88888.00 2024-03-27 10:54:48.913 087 15858.73 530.84 52569.01 88888.00 2024-03-27 10:54:49.413 087 15858.77 530.84 52568.99 88888.00 2024-03-27 10:54:49.913 087 15858.78 530.84 52568.98 88888.00 2024-03-27 10:54:50.413 087 15858.74 530.82 52568.97 88888.00 2024-03-27 10:54:50.913 087 15858.69 530.78 52568.92 88888.00 2024-03-27 10:54:51.413 087 15858.69 530.88 52568.99 88888.00 2024-03-27 10:54:51.913 087 15858.65 530.77 52568.90 88888.00 2024-03-27 10:54:52.413 087 15858.67 530.72 52568.86 88888.00 2024-03-27 10:54:52.913 087 15858.69 530.72 52568.90 88888.00 2024-03-27 10:54:53.413 087 15858.72 530.69 52568.87 88888.00 2024-03-27 10:54:53.913 087 15858.74 530.68 52568.86 88888.00 2024-03-27 10:54:54.413 087 15858.69 530.67 52568.86 88888.00 2024-03-27 10:54:54.913 087 15858.68 530.68 52568.92 88888.00 2024-03-27 10:54:55.413 087 15858.66 530.69 52568.88 88888.00 2024-03-27 10:54:55.913 087 15858.63 530.68 52568.86 88888.00 2024-03-27 10:54:56.413 087 15858.61 530.67 52568.90 88888.00 2024-03-27 10:54:56.913 087 15858.60 530.69 52568.96 88888.00 2024-03-27 10:54:57.413 087 15858.60 530.63 52568.94 88888.00 2024-03-27 10:54:57.913 087 15858.61 530.61 52568.95 88888.00 2024-03-27 10:54:58.413 087 15858.58 530.67 52568.93 88888.00 2024-03-27 10:54:58.913 087 15858.58 530.71 52568.95 88888.00 2024-03-27 10:54:59.413 087 15858.54 530.69 52569.00 88888.00 2024-03-27 10:54:59.913 087 15858.51 530.70 52569.05 88888.00 2024-03-27 10:55:00.413 087 15858.50 530.65 52569.04 88888.00 2024-03-27 10:55:00.913 087 15858.48 530.68 52569.01 88888.00 2024-03-27 10:55:01.413 087 15858.45 530.72 52569.04 88888.00 2024-03-27 10:55:01.913 087 15858.40 530.66 52569.02 88888.00 2024-03-27 10:55:02.413 087 15858.31 530.62 52569.01 88888.00 2024-03-27 10:55:02.913 087 15858.29 530.61 52569.05 88888.00 2024-03-27 10:55:03.413 087 15858.30 530.62 52569.07 88888.00 2024-03-27 10:55:03.913 087 15858.30 530.65 52569.04 88888.00 2024-03-27 10:55:04.413 087 15858.24 530.63 52569.04 88888.00 2024-03-27 10:55:04.913 087 15858.20 530.62 52569.05 88888.00 2024-03-27 10:55:05.413 087 15858.24 530.71 52569.16 88888.00 2024-03-27 10:55:05.913 087 15858.28 530.74 52569.19 88888.00 2024-03-27 10:55:06.413 087 15858.30 530.72 52569.13 88888.00 2024-03-27 10:55:06.913 087 15858.27 530.74 52569.07 88888.00 2024-03-27 10:55:07.413 087 15858.23 530.76 52569.12 88888.00 2024-03-27 10:55:07.913 087 15858.23 530.78 52569.15 88888.00 2024-03-27 10:55:08.413 087 15858.25 530.77 52569.22 88888.00 2024-03-27 10:55:08.913 087 15858.22 530.76 52569.27 88888.00 2024-03-27 10:55:09.413 087 15858.24 530.79 52569.27 88888.00 2024-03-27 10:55:09.913 087 15858.28 530.83 52569.24 88888.00 2024-03-27 10:55:10.413 087 15858.29 530.94 52569.20 88888.00 2024-03-27 10:55:10.913 087 15858.29 530.96 52569.20 88888.00 2024-03-27 10:55:11.413 087 15858.29 530.93 52569.17 88888.00 2024-03-27 10:55:11.913 087 15858.31 530.96 52569.20 88888.00 2024-03-27 10:55:12.413 087 15858.31 530.96 52569.25 88888.00 2024-03-27 10:55:12.913 087 15858.30 530.93 52569.24 88888.00 2024-03-27 10:55:13.413 087 15858.31 530.96 52569.24 88888.00 2024-03-27 10:55:13.913 087 15858.32 531.02 52569.24 88888.00 2024-03-27 10:55:14.413 087 15858.33 531.04 52569.23 88888.00 2024-03-27 10:55:14.913 087 15858.39 531.04 52569.24 88888.00 2024-03-27 10:55:15.413 087 15858.49 531.05 52569.28 88888.00 2024-03-27 10:55:15.913 087 15858.52 531.04 52569.28 88888.00 2024-03-27 10:55:16.413 087 15858.57 531.06 52569.31 88888.00 2024-03-27 10:55:16.913 087 15858.57 531.05 52569.36 88888.00 2024-03-27 10:55:17.913 087 15858.67 531.01 52569.34 88888.00 2024-03-27 10:55:18.413 087 15858.69 531.00 52569.33 88888.00 2024-03-27 10:55:18.913 087 15858.75 531.00 52569.32 88888.00 2024-03-27 10:55:19.413 087 15858.79 531.01 52569.33 88888.00 2024-03-27 10:55:19.913 087 15858.77 531.01 52569.32 88888.00 2024-03-27 10:55:20.413 087 15858.84 530.96 52569.31 88888.00 2024-03-27 10:55:20.913 087 15858.85 530.95 52569.25 88888.00 2024-03-27 10:55:21.413 087 15858.85 530.97 52569.25 88888.00 2024-03-27 10:55:21.913 087 15858.88 530.97 52569.20 88888.00 2024-03-27 10:55:22.413 087 15859.01 530.97 52569.20 88888.00 2024-03-27 10:55:22.913 087 15859.01 530.95 52569.18 88888.00 2024-03-27 10:55:23.413 087 15859.03 530.97 52569.14 88888.00 2024-03-27 10:55:23.913 087 15859.06 530.95 52569.15 88888.00 2024-03-27 10:55:24.413 087 15859.11 530.95 52569.18 88888.00 2024-03-27 10:55:24.913 087 15859.11 530.95 52569.20 88888.00 2024-03-27 10:55:25.413 087 15859.10 530.94 52569.23 88888.00 2024-03-27 10:55:25.913 087 15859.06 530.96 52569.24 88888.00 2024-03-27 10:55:26.413 087 15859.12 530.94 52569.21 88888.00 2024-03-27 10:55:26.913 087 15859.13 530.92 52569.18 88888.00 2024-03-27 10:55:27.413 087 15859.11 530.93 52569.15 88888.00 2024-03-27 10:55:27.913 087 15859.09 530.91 52569.10 88888.00 2024-03-27 10:55:28.413 087 15859.06 530.89 52569.06 88888.00 2024-03-27 10:55:28.913 087 15859.09 530.91 52569.08 88888.00 2024-03-27 10:55:29.413 087 15859.09 530.89 52569.11 88888.00 2024-03-27 10:55:29.913 087 15859.06 530.88 52569.13 88888.00 2024-03-27 10:55:30.413 087 15859.07 530.91 52569.13 88888.00 2024-03-27 10:55:30.913 087 15859.04 530.95 52569.12 88888.00 2024-03-27 10:55:31.413 087 15859.00 530.94 52569.02 88888.00 2024-03-27 10:55:31.913 087 15859.01 530.92 52568.99 88888.00 2024-03-27 10:55:32.413 087 15859.04 530.95 52569.01 88888.00 2024-03-27 10:55:32.913 087 15859.05 530.97 52569.01 88888.00 2024-03-27 10:55:33.413 087 15859.03 531.02 52569.02 88888.00 2024-03-27 10:55:33.913 087 15859.02 531.02 52569.05 88888.00 2024-03-27 10:55:34.413 087 15859.04 531.00 52569.02 88888.00 2024-03-27 10:55:34.913 087 15859.06 530.97 52568.98 88888.00 2024-03-27 10:55:35.413 087 15858.97 530.98 52568.95 88888.00 2024-03-27 10:55:35.913 087 15858.98 531.01 52568.93 88888.00 2024-03-27 10:55:36.413 087 15858.98 531.00 52569.02 88888.00 2024-03-27 10:55:36.913 087 15859.01 530.98 52569.08 88888.00 2024-03-27 10:55:37.913 087 15859.04 531.03 52569.08 88888.00 2024-03-27 10:55:38.413 087 15859.02 531.03 52569.03 88888.00 2024-03-27 10:55:38.913 087 15859.00 531.10 52569.07 88888.00 2024-03-27 10:55:39.413 087 15858.98 531.14 52569.14 88888.00 2024-03-27 10:55:39.913 087 15859.01 531.17 52569.17 88888.00 2024-03-27 10:55:40.413 087 15858.96 531.17 52569.21 88888.00 2024-03-27 10:55:40.913 087 15858.89 531.17 52569.23 88888.00 2024-03-27 10:55:41.413 087 15858.87 531.17 52569.21 88888.00 2024-03-27 10:55:41.913 087 15858.84 531.17 52569.23 88888.00 2024-03-27 10:55:42.413 087 15858.85 531.15 52569.21 88888.00 2024-03-27 10:55:42.913 087 15858.87 531.12 52569.19 88888.00 2024-03-27 10:55:43.413 087 15858.84 531.15 52569.21 88888.00 2024-03-27 10:55:43.913 087 15858.82 531.12 52569.25 88888.00 2024-03-27 10:55:44.413 087 15858.84 531.12 52569.27 88888.00 2024-03-27 10:55:44.913 087 15858.83 531.14 52569.34 88888.00 2024-03-27 10:55:45.413 087 15858.83 531.12 52569.37 88888.00 2024-03-27 10:55:45.913 087 15858.82 531.10 52569.41 88888.00 2024-03-27 10:55:46.413 087 15858.79 531.06 52569.48 88888.00 2024-03-27 10:55:46.913 087 15858.77 531.08 52569.45 88888.00 2024-03-27 10:55:47.413 087 15858.82 531.12 52569.43 88888.00 2024-03-27 10:55:47.913 087 15858.81 531.13 52569.45 88888.00 2024-03-27 10:55:48.413 087 15858.88 531.18 52569.44 88888.00 2024-03-27 10:55:48.913 087 15858.88 531.17 52569.43 88888.00 2024-03-27 10:55:49.413 087 15858.85 531.12 52569.37 88888.00 2024-03-27 10:55:49.913 087 15858.83 531.14 52569.30 88888.00 2024-03-27 10:55:50.413 087 15858.83 531.17 52569.28 88888.00 2024-03-27 10:55:50.913 087 15858.85 531.20 52569.35 88888.00 2024-03-27 10:55:51.413 087 15858.91 531.22 52569.38 88888.00 2024-03-27 10:55:51.913 087 15858.94 531.23 52569.34 88888.00 2024-03-27 10:55:52.413 087 15858.94 531.22 52569.34 88888.00 2024-03-27 10:55:52.913 087 15858.96 531.18 52569.31 88888.00 2024-03-27 10:55:53.413 087 15858.98 531.18 52569.27 88888.00 2024-03-27 10:55:53.913 087 15859.01 531.19 52569.28 88888.00 2024-03-27 10:55:54.413 087 15859.04 531.19 52569.24 88888.00 2024-03-27 10:55:54.913 087 15859.09 531.17 52569.24 88888.00 2024-03-27 10:55:55.413 087 15859.06 531.15 52569.25 88888.00 2024-03-27 10:55:55.913 087 15859.09 531.15 52569.21 88888.00 2024-03-27 10:55:56.413 087 15859.12 531.18 52569.18 88888.00 2024-03-27 10:55:56.913 087 15859.12 531.20 52569.15 88888.00 2024-03-27 10:55:57.413 087 15859.14 531.21 52569.13 88888.00 2024-03-27 10:55:57.913 087 15859.15 531.18 52569.11 88888.00 2024-03-27 10:55:58.413 087 15859.18 531.19 52569.18 88888.00 2024-03-27 10:55:58.913 087 15859.16 531.18 52569.17 88888.00 2024-03-27 10:55:59.413 087 15859.16 531.14 52569.15 88888.00 2024-03-27 10:55:59.913 087 15859.22 531.13 52569.13 88888.00 2024-03-27 10:56:00.413 087 15859.29 531.17 52569.12 88888.00 2024-03-27 10:56:00.913 087 15859.30 531.17 52569.04 88888.00 2024-03-27 10:56:01.413 087 15859.33 531.17 52569.01 88888.00 2024-03-27 10:56:01.913 087 15859.31 531.17 52569.07 88888.00 2024-03-27 10:56:02.413 087 15859.33 531.15 52569.02 88888.00 2024-03-27 10:56:02.913 087 15859.33 531.15 52568.99 88888.00 2024-03-27 10:56:03.413 087 15859.34 531.14 52568.98 88888.00 2024-03-27 10:56:03.913 087 15859.36 531.14 52568.98 88888.00 2024-03-27 10:56:04.413 087 15859.39 531.12 52569.04 88888.00 2024-03-27 10:56:04.913 087 15859.42 531.10 52569.03 88888.00 2024-03-27 10:56:05.913 087 15859.45 531.13 52568.91 88888.00 2024-03-27 10:56:06.413 087 15859.41 531.12 52568.86 88888.00 2024-03-27 10:56:06.913 087 15859.37 531.11 52568.83 88888.00 2024-03-27 10:56:07.413 087 15859.37 531.12 52568.85 88888.00 2024-03-27 10:56:07.913 087 15859.36 531.12 52568.92 88888.00 2024-03-27 10:56:08.413 087 15859.31 531.10 52568.97 88888.00 2024-03-27 10:56:08.913 087 15859.34 531.09 52568.95 88888.00 2024-03-27 10:56:09.413 087 15859.36 531.09 52568.94 88888.00 2024-03-27 10:56:09.913 087 15859.33 531.13 52568.97 88888.00 2024-03-27 10:56:10.413 087 15859.33 531.14 52568.99 88888.00 2024-03-27 10:56:10.913 087 15859.32 531.14 52568.98 88888.00 2024-03-27 10:56:11.413 087 15859.24 531.13 52569.03 88888.00 2024-03-27 10:56:11.913 087 15859.24 531.12 52569.03 88888.00 2024-03-27 10:56:12.413 087 15859.28 531.12 52569.01 88888.00 2024-03-27 10:56:12.913 087 15859.28 531.09 52569.03 88888.00 2024-03-27 10:56:13.413 087 15859.28 531.09 52569.04 88888.00 2024-03-27 10:56:13.913 087 15859.25 531.08 52569.04 88888.00 2024-03-27 10:56:14.413 087 15859.23 531.09 52569.11 88888.00 2024-03-27 10:56:14.913 087 15859.21 531.10 52569.16 88888.00 2024-03-27 10:56:15.913 087 15859.20 531.03 52569.15 88888.00 2024-03-27 10:56:16.413 087 15859.19 531.00 52569.13 88888.00 2024-03-27 10:56:16.913 087 15859.19 530.98 52569.12 88888.00 2024-03-27 10:56:17.413 087 15859.20 530.93 52569.10 88888.00 2024-03-27 10:56:17.913 087 15859.15 530.95 52569.05 88888.00 2024-03-27 10:56:18.413 087 15859.12 530.96 52569.04 88888.00 2024-03-27 10:56:18.913 087 15859.05 530.94 52569.07 88888.00 2024-03-27 10:56:19.413 087 15859.03 530.95 52569.13 88888.00 2024-03-27 10:56:19.913 087 15859.07 530.93 52569.19 88888.00 2024-03-27 10:56:20.413 087 15859.06 530.94 52569.17 88888.00 2024-03-27 10:56:20.913 087 15859.03 530.94 52569.22 88888.00 2024-03-27 10:56:21.413 087 15859.03 530.94 52569.21 88888.00 2024-03-27 10:56:21.913 087 15858.98 530.94 52569.18 88888.00 2024-03-27 10:56:22.413 087 15859.00 530.94 52569.19 88888.00 2024-03-27 10:56:22.913 087 15858.97 530.93 52569.21 88888.00 2024-03-27 10:56:23.413 087 15858.92 530.92 52569.25 88888.00 2024-03-27 10:56:23.913 087 15858.86 530.89 52569.23 88888.00 2024-03-27 10:56:24.413 087 15858.88 530.89 52569.27 88888.00 2024-03-27 10:56:24.913 087 15858.83 530.83 52569.21 88888.00 2024-03-27 10:56:25.413 087 15858.85 530.84 52569.17 88888.00 2024-03-27 10:56:25.913 087 15858.79 530.84 52569.12 88888.00 2024-03-27 10:56:26.413 087 15858.79 530.80 52569.15 88888.00 2024-03-27 10:56:26.913 087 15858.77 530.82 52569.25 88888.00 2024-03-27 10:56:27.413 087 15858.73 530.84 52569.28 88888.00 2024-03-27 10:56:27.913 087 15858.70 530.80 52569.28 88888.00 2024-03-27 10:56:28.413 087 15858.73 530.76 52569.31 88888.00 2024-03-27 10:56:28.913 087 15858.76 530.78 52569.27 88888.00 2024-03-27 10:56:29.413 087 15858.81 530.79 52569.24 88888.00 2024-03-27 10:56:29.913 087 15858.82 530.79 52569.17 88888.00 2024-03-27 10:56:30.413 087 15858.84 530.80 52569.18 88888.00 2024-03-27 10:56:30.913 087 15858.82 530.82 52569.14 88888.00 2024-03-27 10:56:31.413 087 15858.84 530.87 52569.18 88888.00 2024-03-27 10:56:31.913 087 15858.87 530.85 52569.22 88888.00 2024-03-27 10:56:32.413 087 15858.93 530.83 52569.21 88888.00 2024-03-27 10:56:32.913 087 15858.92 530.84 52569.21 88888.00 2024-03-27 10:56:33.413 087 15858.96 530.88 52569.21 88888.00 2024-03-27 10:56:33.913 087 15859.01 530.91 52569.23 88888.00 2024-03-27 10:56:34.413 087 15859.04 530.93 52569.25 88888.00 2024-03-27 10:56:34.913 087 15859.06 530.93 52569.24 88888.00 2024-03-27 10:56:35.413 087 15859.07 530.94 52569.28 88888.00 2024-03-27 10:56:35.913 087 15859.07 530.97 52569.21 88888.00 2024-03-27 10:56:36.413 087 15859.05 531.00 52569.24 88888.00 2024-03-27 10:56:36.913 087 15859.05 531.03 52569.27 88888.00 2024-03-27 10:56:37.413 087 15859.12 531.02 52569.25 88888.00 2024-03-27 10:56:37.913 087 15859.14 531.04 52569.25 88888.00 2024-03-27 10:56:38.413 087 15859.12 531.06 52569.22 88888.00 2024-03-27 10:56:39.413 087 15859.13 531.02 52569.17 88888.00 2024-03-27 10:56:39.913 087 15859.13 531.00 52569.21 88888.00 2024-03-27 10:56:40.413 087 15859.09 531.01 52569.18 88888.00 2024-03-27 10:56:40.913 087 15859.12 531.01 52569.23 88888.00 2024-03-27 10:56:41.413 087 15859.11 530.97 52569.28 88888.00 2024-03-27 10:56:41.913 087 15859.13 530.96 52569.30 88888.00 2024-03-27 10:56:42.413 087 15859.14 530.92 52569.33 88888.00 2024-03-27 10:56:42.913 087 15859.12 530.91 52569.37 88888.00 2024-03-27 10:56:43.413 087 15859.11 530.91 52569.37 88888.00 2024-03-27 10:56:43.913 087 15859.04 530.91 52569.35 88888.00 2024-03-27 10:56:44.413 087 15859.02 530.88 52569.30 88888.00 2024-03-27 10:56:44.913 087 15859.03 530.88 52569.28 88888.00 2024-03-27 10:56:45.413 087 15859.03 530.89 52569.27 88888.00 2024-03-27 10:56:45.913 087 15859.03 530.88 52569.28 88888.00 2024-03-27 10:56:46.413 087 15859.07 530.88 52569.17 88888.00 2024-03-27 10:56:46.913 087 15859.09 530.84 52569.18 88888.00 2024-03-27 10:56:47.413 087 15859.10 530.84 52569.20 88888.00 2024-03-27 10:56:47.913 087 15859.10 530.79 52569.21 88888.00 2024-03-27 10:56:48.413 087 15859.05 530.77 52569.27 88888.00 2024-03-27 10:56:49.413 087 15859.01 530.79 52569.34 88888.00 2024-03-27 10:56:49.913 087 15859.05 530.84 52569.32 88888.00 2024-03-27 10:56:50.413 087 15859.05 530.84 52569.35 88888.00 2024-03-27 10:56:50.913 087 15859.06 530.83 52569.27 88888.00 2024-03-27 10:56:51.413 087 15859.12 530.85 52569.30 88888.00 2024-03-27 10:56:51.913 087 15859.09 530.84 52569.31 88888.00 2024-03-27 10:56:52.413 087 15859.05 530.82 52569.30 88888.00 2024-03-27 10:56:52.913 087 15859.10 530.85 52569.30 88888.00 2024-03-27 10:56:53.413 087 15859.05 530.87 52569.25 88888.00 2024-03-27 10:56:53.913 087 15859.05 530.88 52569.19 88888.00 2024-03-27 10:56:54.413 087 15859.07 530.92 52569.15 88888.00 2024-03-27 10:56:54.913 087 15859.09 530.94 52569.18 88888.00 2024-03-27 10:56:55.413 087 15859.07 530.94 52569.26 88888.00 2024-03-27 10:56:55.913 087 15859.14 530.95 52569.35 88888.00 2024-03-27 10:56:56.413 087 15859.10 531.00 52569.35 88888.00 2024-03-27 10:56:56.913 087 15859.04 531.00 52569.31 88888.00 2024-03-27 10:56:57.413 087 15859.04 531.00 52569.35 88888.00 2024-03-27 10:56:57.913 087 15859.03 531.01 52569.30 88888.00 2024-03-27 10:56:58.413 087 15859.03 531.00 52569.30 88888.00 2024-03-27 10:56:59.413 087 15859.05 531.06 52569.40 88888.00 2024-03-27 10:56:59.913 087 15859.06 531.05 52569.43 88888.00 2024-03-27 10:57:00.413 087 15859.04 531.02 52569.38 88888.00 2024-03-27 10:57:00.913 087 15859.01 531.03 52569.36 88888.00 2024-03-27 10:57:01.413 087 15859.06 531.08 52569.38 88888.00 2024-03-27 10:57:01.913 087 15859.01 531.11 52569.44 88888.00 2024-03-27 10:57:02.413 087 15859.00 531.08 52569.54 88888.00 2024-03-27 10:57:02.913 087 15859.00 531.06 52569.51 88888.00 2024-03-27 10:57:03.413 087 15859.05 531.10 52569.54 88888.00 2024-03-27 10:57:03.913 087 15859.05 531.11 52569.55 88888.00 2024-03-27 10:57:04.413 087 15859.01 531.11 52569.57 88888.00 2024-03-27 10:57:04.913 087 15858.97 531.12 52569.53 88888.00 2024-03-27 10:57:05.413 087 15859.03 531.13 52569.55 88888.00 2024-03-27 10:57:05.913 087 15859.03 531.12 52569.57 88888.00 2024-03-27 10:57:06.413 087 15859.02 531.12 52569.55 88888.00 2024-03-27 10:57:06.913 087 15859.03 531.09 52569.56 88888.00 2024-03-27 10:57:07.413 087 15859.02 531.11 52569.52 88888.00 2024-03-27 10:57:07.913 087 15859.03 531.10 52569.51 88888.00 2024-03-27 10:57:08.413 087 15859.04 531.12 52569.50 88888.00 2024-03-27 10:57:08.913 087 15859.03 531.12 52569.53 88888.00 2024-03-27 10:57:09.413 087 15859.13 531.12 52569.61 88888.00 2024-03-27 10:57:09.913 087 15859.14 531.11 52569.60 88888.00 2024-03-27 10:57:10.413 087 15859.16 531.11 52569.59 88888.00 2024-03-27 10:57:10.913 087 15859.22 531.10 52569.60 88888.00 2024-03-27 10:57:11.413 087 15859.19 531.11 52569.58 88888.00 2024-03-27 10:57:11.913 087 15859.19 531.11 52569.53 88888.00 2024-03-27 10:57:12.413 087 15859.20 531.12 52569.51 88888.00 2024-03-27 10:57:12.913 087 15859.24 531.10 52569.47 88888.00 2024-03-27 10:57:13.413 087 15859.30 531.08 52569.48 88888.00 2024-03-27 10:57:13.913 087 15859.33 531.04 52569.48 88888.00 2024-03-27 10:57:14.413 087 15859.31 531.04 52569.54 88888.00 2024-03-27 10:57:14.913 087 15859.34 531.02 52569.52 88888.00 2024-03-27 10:57:15.413 087 15859.37 531.02 52569.50 88888.00 2024-03-27 10:57:15.913 087 15859.40 531.04 52569.51 88888.00 2024-03-27 10:57:16.413 087 15859.39 531.04 52569.53 88888.00 2024-03-27 10:57:16.913 087 15859.39 531.05 52569.51 88888.00 2024-03-27 10:57:17.413 087 15859.47 531.08 52569.51 88888.00 2024-03-27 10:57:17.913 087 15859.45 531.11 52569.55 88888.00 2024-03-27 10:57:18.413 087 15859.47 531.13 52569.50 88888.00 2024-03-27 10:57:18.913 087 15859.46 531.14 52569.41 88888.00 2024-03-27 10:57:19.413 087 15859.43 531.12 52569.42 88888.00 2024-03-27 10:57:19.913 087 15859.43 531.13 52569.42 88888.00 2024-03-27 10:57:20.413 087 15859.41 531.13 52569.41 88888.00 2024-03-27 10:57:20.913 087 15859.34 531.12 52569.42 88888.00 2024-03-27 10:57:21.413 087 15859.32 531.08 52569.42 88888.00 2024-03-27 10:57:21.913 087 15859.34 531.04 52569.38 88888.00 2024-03-27 10:57:22.413 087 15859.30 531.06 52569.33 88888.00 2024-03-27 10:57:22.913 087 15859.27 531.04 52569.35 88888.00 2024-03-27 10:57:23.413 087 15859.30 530.98 52569.36 88888.00 2024-03-27 10:57:23.913 087 15859.30 531.00 52569.38 88888.00 2024-03-27 10:57:24.413 087 15859.25 531.01 52569.37 88888.00 2024-03-27 10:57:24.913 087 15859.23 531.00 52569.34 88888.00 2024-03-27 10:57:25.413 087 15859.22 530.97 52569.30 88888.00 2024-03-27 10:57:25.913 087 15859.19 530.95 52569.30 88888.00 2024-03-27 10:57:26.413 087 15859.13 530.91 52569.28 88888.00 2024-03-27 10:57:26.913 087 15859.12 530.88 52569.32 88888.00 2024-03-27 10:57:27.413 087 15859.12 530.91 52569.33 88888.00 2024-03-27 10:57:27.913 087 15859.12 530.88 52569.26 88888.00 2024-03-27 10:57:28.413 087 15859.14 530.88 52569.32 88888.00 2024-03-27 10:57:28.913 087 15859.09 530.88 52569.30 88888.00 2024-03-27 10:57:29.413 087 15859.10 530.88 52569.24 88888.00 2024-03-27 10:57:29.913 087 15859.10 530.85 52569.26 88888.00 2024-03-27 10:57:30.413 087 15859.11 530.87 52569.28 88888.00 2024-03-27 10:57:30.913 087 15859.10 530.88 52569.33 88888.00 2024-03-27 10:57:31.413 087 15859.11 530.87 52569.35 88888.00 2024-03-27 10:57:31.913 087 15859.13 530.89 52569.33 88888.00 2024-03-27 10:57:32.413 087 15859.15 530.88 52569.35 88888.00 2024-03-27 10:57:32.913 087 15859.15 530.91 52569.30 88888.00 2024-03-27 10:57:33.413 087 15859.20 530.93 52569.27 88888.00 2024-03-27 10:57:33.913 087 15859.19 530.91 52569.33 88888.00 2024-03-27 10:57:34.413 087 15859.13 530.89 52569.33 88888.00 2024-03-27 10:57:34.913 087 15859.16 530.88 52569.30 88888.00 2024-03-27 10:57:35.413 087 15859.15 530.88 52569.34 88888.00 2024-03-27 10:57:35.913 087 15859.11 530.86 52569.36 88888.00 2024-03-27 10:57:36.413 087 15859.15 530.87 52569.32 88888.00 2024-03-27 10:57:36.913 087 15859.13 530.87 52569.27 88888.00 2024-03-27 10:57:37.413 087 15859.12 530.91 52569.28 88888.00 2024-03-27 10:57:37.913 087 15859.06 530.91 52569.39 88888.00 2024-03-27 10:57:38.413 087 15859.04 530.88 52569.38 88888.00 2024-03-27 10:57:38.913 087 15859.03 530.86 52569.38 88888.00 2024-03-27 10:57:39.413 087 15859.00 530.87 52569.38 88888.00 2024-03-27 10:57:39.913 087 15858.97 530.89 52569.40 88888.00 2024-03-27 10:57:40.413 087 15858.93 530.92 52569.39 88888.00 2024-03-27 10:57:40.913 087 15858.95 530.97 52569.38 88888.00 2024-03-27 10:57:41.413 087 15858.89 530.96 52569.38 88888.00 2024-03-27 10:57:41.913 087 15858.84 530.95 52569.40 88888.00 2024-03-27 10:57:42.413 087 15858.82 530.95 52569.43 88888.00 2024-03-27 10:57:42.913 087 15858.83 530.95 52569.37 88888.00 2024-03-27 10:57:43.413 087 15858.77 530.94 52569.38 88888.00 2024-03-27 10:57:43.913 087 15858.67 530.98 52569.40 88888.00 2024-03-27 10:57:44.413 087 15858.66 531.01 52569.40 88888.00 2024-03-27 10:57:44.913 087 15858.70 531.02 52569.46 88888.00 2024-03-27 10:57:45.413 087 15858.67 531.04 52569.55 88888.00 2024-03-27 10:57:45.913 087 15858.68 531.13 52569.55 88888.00 2024-03-27 10:57:46.413 087 15858.67 531.15 52569.52 88888.00 2024-03-27 10:57:46.913 087 15858.64 531.14 52569.50 88888.00 2024-03-27 10:57:47.413 087 15858.64 531.14 52569.53 88888.00 2024-03-27 10:57:47.913 087 15858.68 531.19 52569.44 88888.00 2024-03-27 10:57:48.413 087 15858.65 531.27 52569.47 88888.00 2024-03-27 10:57:48.913 087 15858.63 531.28 52569.51 88888.00 2024-03-27 10:57:49.413 087 15858.64 531.30 52569.56 88888.00 2024-03-27 10:57:49.913 087 15858.64 531.36 52569.56 88888.00 2024-03-27 10:57:50.913 087 15858.66 531.40 52569.46 88888.00 2024-03-27 10:57:51.413 087 15858.67 531.38 52569.47 88888.00 2024-03-27 10:57:51.913 087 15858.73 531.39 52569.56 88888.00 2024-03-27 10:57:52.413 087 15858.69 531.41 52569.56 88888.00 2024-03-27 10:57:52.913 087 15858.73 531.40 52569.59 88888.00 2024-03-27 10:57:53.413 087 15858.78 531.45 52569.60 88888.00 2024-03-27 10:57:53.913 087 15858.77 531.44 52569.59 88888.00 2024-03-27 10:57:54.413 087 15858.74 531.39 52569.57 88888.00 2024-03-27 10:57:54.913 087 15858.75 531.38 52569.58 88888.00 2024-03-27 10:57:55.413 087 15858.77 531.38 52569.58 88888.00 2024-03-27 10:57:55.913 087 15858.81 531.43 52569.62 88888.00 2024-03-27 10:57:56.413 087 15858.86 531.43 52569.63 88888.00 2024-03-27 10:57:56.913 087 15858.91 531.44 52569.61 88888.00 2024-03-27 10:57:57.413 087 15858.85 531.46 52569.57 88888.00 2024-03-27 10:57:57.913 087 15858.82 531.46 52569.51 88888.00 2024-03-27 10:57:58.413 087 15858.84 531.48 52569.50 88888.00 2024-03-27 10:57:58.913 087 15858.84 531.47 52569.50 88888.00 2024-03-27 10:57:59.413 087 15858.89 531.49 52569.57 88888.00 2024-03-27 10:57:59.913 087 15858.91 531.49 52569.61 88888.00 2024-03-27 10:58:00.913 087 15858.85 531.58 52569.54 88888.00 2024-03-27 10:58:01.413 087 15858.86 531.57 52569.52 88888.00 2024-03-27 10:58:01.913 087 15858.84 531.53 52569.56 88888.00 2024-03-27 10:58:02.413 087 15858.83 531.52 52569.51 88888.00 2024-03-27 10:58:02.913 087 15858.79 531.53 52569.51 88888.00 2024-03-27 10:58:03.413 087 15858.79 531.55 52569.55 88888.00 2024-03-27 10:58:03.913 087 15858.82 531.57 52569.60 88888.00 2024-03-27 10:58:04.413 087 15858.81 531.58 52569.60 88888.00 2024-03-27 10:58:04.913 087 15858.79 531.58 52569.59 88888.00 2024-03-27 10:58:05.413 087 15858.74 531.58 52569.59 88888.00 2024-03-27 10:58:05.913 087 15858.72 531.58 52569.57 88888.00 2024-03-27 10:58:06.413 087 15858.76 531.61 52569.66 88888.00 2024-03-27 10:58:06.913 087 15858.77 531.64 52569.71 88888.00 2024-03-27 10:58:07.413 087 15858.72 531.62 52569.67 88888.00 2024-03-27 10:58:07.913 087 15858.66 531.65 52569.70 88888.00 2024-03-27 10:58:08.413 087 15858.65 531.64 52569.73 88888.00 2024-03-27 10:58:08.913 087 15858.60 531.64 52569.76 88888.00 2024-03-27 10:58:09.413 087 15858.58 531.63 52569.73 88888.00 2024-03-27 10:58:09.913 087 15858.59 531.62 52569.73 88888.00 2024-03-27 10:58:10.413 087 15858.58 531.62 52569.74 88888.00 2024-03-27 10:58:10.913 087 15858.60 531.62 52569.74 88888.00 2024-03-27 10:58:11.413 087 15858.60 531.61 52569.70 88888.00 2024-03-27 10:58:11.913 087 15858.59 531.61 52569.63 88888.00 2024-03-27 10:58:12.413 087 15858.57 531.60 52569.59 88888.00 2024-03-27 10:58:12.913 087 15858.60 531.61 52569.61 88888.00 2024-03-27 10:58:13.413 087 15858.65 531.56 52569.61 88888.00 2024-03-27 10:58:13.913 087 15858.65 531.54 52569.70 88888.00 2024-03-27 10:58:14.413 087 15858.58 531.54 52569.71 88888.00 2024-03-27 10:58:14.913 087 15858.56 531.56 52569.71 88888.00 2024-03-27 10:58:15.413 087 15858.60 531.54 52569.68 88888.00 2024-03-27 10:58:15.913 087 15858.67 531.56 52569.63 88888.00 2024-03-27 10:58:16.413 087 15858.66 531.60 52569.59 88888.00 2024-03-27 10:58:16.913 087 15858.67 531.63 52569.60 88888.00 2024-03-27 10:58:17.413 087 15858.69 531.62 52569.59 88888.00 2024-03-27 10:58:17.913 087 15858.63 531.61 52569.63 88888.00 2024-03-27 10:58:18.413 087 15858.63 531.62 52569.60 88888.00 2024-03-27 10:58:18.913 087 15858.66 531.61 52569.59 88888.00 2024-03-27 10:58:19.413 087 15858.66 531.58 52569.60 88888.00 2024-03-27 10:58:19.913 087 15858.65 531.65 52569.55 88888.00 2024-03-27 10:58:20.913 087 15858.69 531.65 52569.57 88888.00 2024-03-27 10:58:21.413 087 15858.72 531.66 52569.55 88888.00 2024-03-27 10:58:21.913 087 15858.74 531.67 52569.52 88888.00 2024-03-27 10:58:22.413 087 15858.73 531.66 52569.53 88888.00 2024-03-27 10:58:22.913 087 15858.76 531.69 52569.52 88888.00 2024-03-27 10:58:23.413 087 15858.73 531.70 52569.47 88888.00 2024-03-27 10:58:23.913 087 15858.72 531.69 52569.46 88888.00 2024-03-27 10:58:24.413 087 15858.74 531.70 52569.50 88888.00 2024-03-27 10:58:24.913 087 15858.76 531.70 52569.48 88888.00 2024-03-27 10:58:25.413 087 15858.79 531.71 52569.52 88888.00 2024-03-27 10:58:25.913 087 15858.81 531.74 52569.53 88888.00 2024-03-27 10:58:26.413 087 15858.78 531.74 52569.47 88888.00 2024-03-27 10:58:26.913 087 15858.76 531.78 52569.45 88888.00 2024-03-27 10:58:27.413 087 15858.78 531.82 52569.45 88888.00 2024-03-27 10:58:27.913 087 15858.81 531.81 52569.43 88888.00 2024-03-27 10:58:28.404 087 15858.84 531.81 52569.46 88888.00 2024-03-27 10:58:28.904 087 15858.85 531.83 52569.51 88888.00 2024-03-27 10:58:29.404 087 15858.69 532.22 52569.55 88888.00 2024-03-27 10:58:29.904 087 15858.61 532.42 52569.52 88888.00 2024-03-27 10:58:30.904 087 15858.69 532.19 52569.32 88888.00 2024-03-27 10:58:31.404 087 15858.77 532.23 52569.27 88888.00 2024-03-27 10:58:31.904 087 15858.76 532.35 52569.22 88888.00 2024-03-27 10:58:32.404 087 15858.76 532.35 52569.25 88888.00 2024-03-27 10:58:32.904 087 15858.76 532.26 52569.26 88888.00 2024-03-27 10:58:33.404 087 15858.73 532.19 52569.26 88888.00 2024-03-27 10:58:33.904 087 15858.76 532.18 52569.26 88888.00 2024-03-27 10:58:34.404 087 15858.73 532.17 52569.26 88888.00 2024-03-27 10:58:34.904 087 15858.68 532.16 52569.30 88888.00 2024-03-27 10:58:35.404 087 15858.75 532.13 52569.37 88888.00 2024-03-27 10:58:35.904 087 15858.78 532.14 52569.38 88888.00 2024-03-27 10:58:36.404 087 15858.69 532.14 52569.37 88888.00 2024-03-27 10:58:36.904 087 15858.73 532.16 52569.38 88888.00 2024-03-27 10:58:37.404 087 15858.75 532.15 52569.39 88888.00 2024-03-27 10:58:37.904 087 15858.73 532.10 52569.34 88888.00 2024-03-27 10:58:38.404 087 15858.67 532.10 52569.32 88888.00 2024-03-27 10:58:38.904 087 15858.65 532.10 52569.31 88888.00 2024-03-27 10:58:39.404 087 15858.63 532.12 52569.41 88888.00 2024-03-27 10:58:39.904 087 15858.66 532.10 52569.46 88888.00 2024-03-27 10:58:40.904 087 15858.63 532.05 52569.44 88888.00 2024-03-27 10:58:41.404 087 15858.67 532.00 52569.47 88888.00 2024-03-27 10:58:41.904 087 15858.69 532.05 52569.53 88888.00 2024-03-27 10:58:42.404 087 15858.67 532.10 52569.56 88888.00 2024-03-27 10:58:42.904 087 15858.67 532.12 52569.54 88888.00 2024-03-27 10:58:43.404 087 15858.67 532.23 52569.59 88888.00 2024-03-27 10:58:43.904 087 15858.72 532.22 52569.65 88888.00 2024-03-27 10:58:44.404 087 15858.83 531.96 52569.60 88888.00 2024-03-27 10:58:44.904 087 15858.88 531.86 52569.59 88888.00 2024-03-27 10:58:45.404 087 15858.83 531.91 52569.59 88888.00 2024-03-27 10:58:45.904 087 15858.77 531.98 52569.59 88888.00 2024-03-27 10:58:46.404 087 15858.69 532.05 52569.61 88888.00 2024-03-27 10:58:46.904 087 15858.81 531.92 52569.62 88888.00 2024-03-27 10:58:47.404 087 15858.86 531.84 52569.60 88888.00 2024-03-27 10:58:47.904 087 15858.84 531.83 52569.57 88888.00 2024-03-27 10:58:48.404 087 15858.82 531.83 52569.61 88888.00 2024-03-27 10:58:48.904 087 15858.82 531.82 52569.63 88888.00 2024-03-27 10:58:49.404 087 15858.73 531.80 52569.68 88888.00 2024-03-27 10:58:49.904 087 15858.66 531.80 52569.71 88888.00 2024-03-27 10:58:50.404 087 15858.64 531.84 52569.74 88888.00 2024-03-27 10:58:50.904 087 15858.61 531.89 52569.81 88888.00 2024-03-27 10:58:51.404 087 15858.64 531.90 52569.83 88888.00 2024-03-27 10:58:51.904 087 15858.59 531.90 52569.81 88888.00 2024-03-27 10:58:52.404 087 15858.60 531.86 52569.80 88888.00 2024-03-27 10:58:52.904 087 15858.58 531.83 52569.80 88888.00 2024-03-27 10:58:53.404 087 15858.54 531.81 52569.81 88888.00 2024-03-27 10:58:53.904 087 15858.47 531.81 52569.84 88888.00 2024-03-27 10:58:54.404 087 15858.41 531.81 52569.84 88888.00 2024-03-27 10:58:54.904 087 15858.36 531.81 52569.81 88888.00 2024-03-27 10:58:55.404 087 15858.40 531.80 52569.83 88888.00 2024-03-27 10:58:55.904 087 15858.42 531.80 52569.83 88888.00 2024-03-27 10:58:56.404 087 15858.37 531.83 52569.83 88888.00 2024-03-27 10:58:56.904 087 15858.34 531.87 52569.88 88888.00 2024-03-27 10:58:57.404 087 15858.39 531.88 52569.92 88888.00 2024-03-27 10:58:57.904 087 15858.39 531.84 52569.90 88888.00 2024-03-27 10:58:58.404 087 15858.34 531.83 52569.90 88888.00 2024-03-27 10:58:58.904 087 15858.38 531.88 52569.88 88888.00 2024-03-27 10:58:59.404 087 15858.47 531.91 52569.92 88888.00 2024-03-27 10:58:59.904 087 15858.52 531.89 52569.97 88888.00 2024-03-27 10:59:00.404 087 15858.52 531.90 52569.98 88888.00 2024-03-27 10:59:00.904 087 15858.49 531.92 52569.97 88888.00 2024-03-27 10:59:01.404 087 15858.57 531.88 52569.95 88888.00 2024-03-27 10:59:01.904 087 15858.64 531.92 52569.86 88888.00 2024-03-27 10:59:02.404 087 15858.67 531.98 52569.84 88888.00 2024-03-27 10:59:02.904 087 15858.63 532.00 52569.81 88888.00 2024-03-27 10:59:03.404 087 15858.64 532.01 52569.85 88888.00 2024-03-27 10:59:03.904 087 15858.64 532.01 52569.97 88888.00 2024-03-27 10:59:04.404 087 15858.61 532.04 52569.97 88888.00 2024-03-27 10:59:04.904 087 15858.67 532.09 52569.97 88888.00 2024-03-27 10:59:05.404 087 15858.72 532.15 52569.96 88888.00 2024-03-27 10:59:05.904 087 15858.72 532.23 52570.02 88888.00 2024-03-27 10:59:06.404 087 15858.67 532.15 52570.01 88888.00 2024-03-27 10:59:06.904 087 15858.59 532.06 52569.90 88888.00 2024-03-27 10:59:07.404 087 15858.52 532.03 52569.85 88888.00 2024-03-27 10:59:07.904 087 15858.54 532.03 52569.87 88888.00 2024-03-27 10:59:08.404 087 15858.51 531.96 52569.88 88888.00 2024-03-27 10:59:08.904 087 15858.46 531.91 52569.81 88888.00 2024-03-27 10:59:09.404 087 15858.42 531.88 52569.81 88888.00 2024-03-27 10:59:09.904 087 15858.42 531.91 52569.88 88888.00 2024-03-27 10:59:10.404 087 15858.39 531.91 52569.87 88888.00 2024-03-27 10:59:10.904 087 15858.33 531.93 52569.88 88888.00 2024-03-27 10:59:11.404 087 15858.33 531.90 52569.92 88888.00 2024-03-27 10:59:11.904 087 15858.32 531.88 52569.93 88888.00 2024-03-27 10:59:12.404 087 15858.28 531.87 52569.92 88888.00 2024-03-27 10:59:12.904 087 15858.30 531.86 52569.93 88888.00 2024-03-27 10:59:13.404 087 15858.13 531.97 52569.96 88888.00 2024-03-27 10:59:13.904 087 15858.00 532.14 52569.98 88888.00 2024-03-27 10:59:14.404 087 15858.01 532.09 52569.92 88888.00 2024-03-27 10:59:14.904 087 15858.20 532.01 52569.74 88888.00 2024-03-27 10:59:15.404 087 15858.40 532.09 52569.67 88888.00 2024-03-27 10:59:15.904 087 15858.55 532.14 52569.70 88888.00 2024-03-27 10:59:16.404 087 15858.61 532.13 52569.70 88888.00 2024-03-27 10:59:16.904 087 15858.68 532.08 52569.68 88888.00 2024-03-27 10:59:17.404 087 15858.69 532.03 52569.62 88888.00 2024-03-27 10:59:17.904 087 15858.67 531.99 52569.63 88888.00 2024-03-27 10:59:18.404 087 15858.66 531.90 52569.61 88888.00 2024-03-27 10:59:18.904 087 15858.74 531.84 52569.64 88888.00 2024-03-27 10:59:19.404 087 15858.77 531.87 52569.62 88888.00 2024-03-27 10:59:19.904 087 15858.84 531.89 52569.63 88888.00 2024-03-27 10:59:20.404 087 15858.88 531.79 52569.55 88888.00 2024-03-27 10:59:20.904 087 15858.92 531.86 52569.59 88888.00 2024-03-27 10:59:21.404 087 15858.92 531.98 52569.60 88888.00 2024-03-27 10:59:21.904 087 15858.92 532.01 52569.59 88888.00 2024-03-27 10:59:22.404 087 15858.97 531.99 52569.58 88888.00 2024-03-27 10:59:22.904 087 15859.02 532.04 52569.56 88888.00 2024-03-27 10:59:23.404 087 15859.03 532.01 52569.46 88888.00 2024-03-27 10:59:23.904 087 15859.00 531.98 52569.42 88888.00 2024-03-27 10:59:24.404 087 15859.00 532.00 52569.45 88888.00 2024-03-27 10:59:24.904 087 15859.07 531.91 52569.47 88888.00 2024-03-27 10:59:25.404 087 15859.06 531.80 52569.45 88888.00 2024-03-27 10:59:25.904 087 15859.04 531.93 52569.55 88888.00 2024-03-27 10:59:26.404 087 15859.11 531.92 52569.54 88888.00 2024-03-27 10:59:26.904 087 15859.10 531.82 52569.54 88888.00 2024-03-27 10:59:27.404 087 15859.00 531.80 52569.53 88888.00 2024-03-27 10:59:27.904 087 15858.98 531.79 52569.55 88888.00 2024-03-27 10:59:28.404 087 15858.95 531.79 52569.51 88888.00 2024-03-27 10:59:28.904 087 15858.96 531.86 52569.57 88888.00 2024-03-27 10:59:29.404 087 15858.93 531.82 52569.52 88888.00 2024-03-27 10:59:29.904 087 15858.87 531.78 52569.47 88888.00 2024-03-27 10:59:30.404 087 15858.86 531.80 52569.46 88888.00 2024-03-27 10:59:30.904 087 15858.88 531.79 52569.45 88888.00 2024-03-27 10:59:31.404 087 15858.87 531.73 52569.45 88888.00 2024-03-27 10:59:31.904 087 15858.85 531.74 52569.46 88888.00 2024-03-27 10:59:32.404 087 15858.79 531.70 52569.46 88888.00 2024-03-27 10:59:32.904 087 15858.77 531.69 52569.44 88888.00 2024-03-27 10:59:33.404 087 15858.76 531.70 52569.47 88888.00 2024-03-27 10:59:33.904 087 15858.74 531.69 52569.47 88888.00 2024-03-27 10:59:34.404 087 15858.72 531.69 52569.45 88888.00 2024-03-27 10:59:34.904 087 15858.73 531.67 52569.48 88888.00 2024-03-27 10:59:35.404 087 15858.72 531.65 52569.56 88888.00 2024-03-27 10:59:35.904 087 15858.73 531.65 52569.54 88888.00 2024-03-27 10:59:36.404 087 15858.69 531.64 52569.51 88888.00 2024-03-27 10:59:36.904 087 15858.74 531.64 52569.44 88888.00 2024-03-27 10:59:37.404 087 15858.76 531.66 52569.37 88888.00 2024-03-27 10:59:37.904 087 15858.72 531.64 52569.33 88888.00 2024-03-27 10:59:38.404 087 15858.72 531.61 52569.34 88888.00 2024-03-27 10:59:38.904 087 15858.76 531.57 52569.36 88888.00 2024-03-27 10:59:39.404 087 15858.76 531.55 52569.42 88888.00 2024-03-27 10:59:39.904 087 15858.77 531.56 52569.41 88888.00 2024-03-27 10:59:40.404 087 15858.73 531.58 52569.42 88888.00 2024-03-27 10:59:40.904 087 15858.69 531.62 52569.42 88888.00 2024-03-27 10:59:41.404 087 15858.73 531.62 52569.41 88888.00 2024-03-27 10:59:41.904 087 15858.73 531.60 52569.42 88888.00 2024-03-27 10:59:42.404 087 15858.69 531.60 52569.41 88888.00 2024-03-27 10:59:42.904 087 15858.64 531.58 52569.41 88888.00 2024-03-27 10:59:43.404 087 15858.63 531.61 52569.51 88888.00 2024-03-27 10:59:43.904 087 15858.57 531.58 52569.47 88888.00 2024-03-27 10:59:44.404 087 15858.55 531.61 52569.50 88888.00 2024-03-27 10:59:44.904 087 15858.50 531.61 52569.44 88888.00 2024-03-27 10:59:45.404 087 15858.50 531.63 52569.41 88888.00 2024-03-27 10:59:45.904 087 15858.41 531.66 52569.44 88888.00 2024-03-27 10:59:46.404 087 15858.40 531.66 52569.53 88888.00 2024-03-27 10:59:46.904 087 15858.38 531.69 52569.55 88888.00 2024-03-27 10:59:47.404 087 15858.37 531.66 52569.58 88888.00 2024-03-27 10:59:47.904 087 15858.32 531.67 52569.56 88888.00 2024-03-27 10:59:48.404 087 15858.28 531.71 52569.60 88888.00 2024-03-27 10:59:48.904 087 15858.25 531.72 52569.66 88888.00 2024-03-27 10:59:49.404 087 15858.23 531.72 52569.65 88888.00 2024-03-27 10:59:49.904 087 15858.25 531.70 52569.61 88888.00 2024-03-27 10:59:50.404 087 15858.25 531.78 52569.65 88888.00 2024-03-27 10:59:50.904 087 15858.21 531.79 52569.67 88888.00 2024-03-27 10:59:51.404 087 15858.22 531.83 52569.73 88888.00 2024-03-27 10:59:52.404 087 15858.19 531.83 52569.71 88888.00 2024-03-27 10:59:52.904 087 15858.21 531.84 52569.72 88888.00 2024-03-27 10:59:53.404 087 15858.20 531.87 52569.75 88888.00 2024-03-27 10:59:53.904 087 15858.14 531.86 52569.75 88888.00 2024-03-27 10:59:54.404 087 15858.14 531.82 52569.79 88888.00 2024-03-27 10:59:54.904 087 15858.21 531.83 52569.76 88888.00 2024-03-27 10:59:55.404 087 15858.24 531.86 52569.73 88888.00 2024-03-27 10:59:55.904 087 15858.20 531.88 52569.75 88888.00 2024-03-27 10:59:56.404 087 15858.19 531.88 52569.74 88888.00 2024-03-27 10:59:56.904 087 15858.20 531.89 52569.76 88888.00 2024-03-27 10:59:57.404 087 15858.19 531.88 52569.82 88888.00 2024-03-27 10:59:57.904 087 15858.14 531.88 52569.82 88888.00 2024-03-27 10:59:58.404 087 15858.14 531.88 52569.80 88888.00 2024-03-27 10:59:58.904 087 15858.13 531.82 52569.78 88888.00 2024-03-27 10:59:59.404 087 15858.11 531.82 52569.75 88888.00 2024-03-27 10:59:59.904 087 15858.11 531.82 52569.78 88888.00 2024-03-27 11:00:00.404 087 15858.21 531.81 52569.78 88888.00 2024-03-27 11:00:00.904 087 15858.29 531.80 52569.80 88888.00 2024-03-27 11:00:01.404 087 15858.27 531.81 52569.85 88888.00 2024-03-27 11:00:02.404 087 15858.19 531.79 52569.80 88888.00 2024-03-27 11:00:02.904 087 15858.22 531.80 52569.80 88888.00 2024-03-27 11:00:03.404 087 15858.21 531.78 52569.85 88888.00 2024-03-27 11:00:03.904 087 15858.20 531.73 52569.84 88888.00 2024-03-27 11:00:04.404 087 15858.21 531.69 52569.80 88888.00 2024-03-27 11:00:04.904 087 15858.23 531.72 52569.75 88888.00 2024-03-27 11:00:05.404 087 15858.24 531.73 52569.77 88888.00 2024-03-27 11:00:05.904 087 15858.28 531.73 52569.76 88888.00 2024-03-27 11:00:06.404 087 15858.36 531.72 52569.67 88888.00 2024-03-27 11:00:06.904 087 15858.37 531.72 52569.60 88888.00 2024-03-27 11:00:07.404 087 15858.34 531.77 52569.60 88888.00 2024-03-27 11:00:07.904 087 15858.34 531.81 52569.64 88888.00 2024-03-27 11:00:08.404 087 15858.40 531.80 52569.63 88888.00 2024-03-27 11:00:08.904 087 15858.36 531.79 52569.61 88888.00 2024-03-27 11:00:09.404 087 15858.30 531.83 52569.63 88888.00 2024-03-27 11:00:09.904 087 15858.30 531.81 52569.63 88888.00 2024-03-27 11:00:10.404 087 15858.37 531.79 52569.60 88888.00 2024-03-27 11:00:10.904 087 15858.38 531.74 52569.58 88888.00 2024-03-27 11:00:11.404 087 15858.41 531.75 52569.62 88888.00 2024-03-27 11:00:12.404 087 15858.39 531.78 52569.61 88888.00 2024-03-27 11:00:12.904 087 15858.40 531.80 52569.56 88888.00 2024-03-27 11:00:13.404 087 15858.40 531.78 52569.58 88888.00 2024-03-27 11:00:13.904 087 15858.47 531.79 52569.59 88888.00 2024-03-27 11:00:14.404 087 15858.47 531.77 52569.59 88888.00 2024-03-27 11:00:14.904 087 15858.49 531.73 52569.58 88888.00 2024-03-27 11:00:15.404 087 15858.49 531.72 52569.60 88888.00 2024-03-27 11:00:15.904 087 15858.48 531.69 52569.63 88888.00 2024-03-27 11:00:16.404 087 15858.50 531.66 52569.68 88888.00 2024-03-27 11:00:16.904 087 15858.49 531.69 52569.64 88888.00 2024-03-27 11:00:17.404 087 15858.50 531.71 52569.60 88888.00 2024-03-27 11:00:17.904 087 15858.50 531.69 52569.56 88888.00 2024-03-27 11:00:18.404 087 15858.48 531.65 52569.59 88888.00 2024-03-27 11:00:18.904 087 15858.46 531.65 52569.60 88888.00 2024-03-27 11:00:19.404 087 15858.46 531.65 52569.60 88888.00 2024-03-27 11:00:19.904 087 15858.47 531.66 52569.58 88888.00 2024-03-27 11:00:20.404 087 15858.43 531.63 52569.55 88888.00 2024-03-27 11:00:20.904 087 15858.39 531.65 52569.55 88888.00 2024-03-27 11:00:21.404 087 15858.33 531.70 52569.57 88888.00 2024-03-27 11:00:21.904 087 15858.27 531.67 52569.63 88888.00 2024-03-27 11:00:22.404 087 15858.31 531.64 52569.71 88888.00 2024-03-27 11:00:22.904 087 15858.25 531.57 52569.73 88888.00 2024-03-27 11:00:23.404 087 15858.27 531.56 52569.76 88888.00 2024-03-27 11:00:23.904 087 15858.25 531.56 52569.80 88888.00 2024-03-27 11:00:24.404 087 15858.25 531.56 52569.78 88888.00 2024-03-27 11:00:24.904 087 15858.25 531.54 52569.78 88888.00 2024-03-27 11:00:25.404 087 15858.19 531.53 52569.78 88888.00 2024-03-27 11:00:25.904 087 15858.13 531.53 52569.80 88888.00 2024-03-27 11:00:26.404 087 15858.16 531.51 52569.75 88888.00 2024-03-27 11:00:26.904 087 15858.16 531.47 52569.72 88888.00 2024-03-27 11:00:27.404 087 15858.14 531.45 52569.73 88888.00 2024-03-27 11:00:27.904 087 15858.15 531.47 52569.73 88888.00 2024-03-27 11:00:28.404 087 15858.18 531.49 52569.79 88888.00 2024-03-27 11:00:28.904 087 15858.25 531.46 52569.80 88888.00 2024-03-27 11:00:29.404 087 15858.30 531.44 52569.86 88888.00 2024-03-27 11:00:29.904 087 15858.37 531.44 52569.88 88888.00 2024-03-27 11:00:30.404 087 15858.40 531.41 52569.82 88888.00 2024-03-27 11:00:30.904 087 15858.41 531.38 52569.77 88888.00 2024-03-27 11:00:31.404 087 15858.45 531.38 52569.74 88888.00 2024-03-27 11:00:31.904 087 15858.50 531.32 52569.66 88888.00 2024-03-27 11:00:32.404 087 15858.54 531.35 52569.66 88888.00 2024-03-27 11:00:32.904 087 15858.58 531.36 52569.70 88888.00 2024-03-27 11:00:33.404 087 15858.64 531.37 52569.73 88888.00 2024-03-27 11:00:33.904 087 15858.67 531.35 52569.71 88888.00 2024-03-27 11:00:34.404 087 15858.67 531.32 52569.63 88888.00 2024-03-27 11:00:34.904 087 15858.73 531.29 52569.59 88888.00 2024-03-27 11:00:35.404 087 15858.74 531.31 52569.59 88888.00 2024-03-27 11:00:35.904 087 15858.76 531.28 52569.60 88888.00 2024-03-27 11:00:36.404 087 15858.76 531.27 52569.64 88888.00 2024-03-27 11:00:36.904 087 15858.77 531.26 52569.75 88888.00 2024-03-27 11:00:37.404 087 15858.76 531.23 52569.78 88888.00 2024-03-27 11:00:37.904 087 15858.72 531.23 52569.79 88888.00 2024-03-27 11:00:38.404 087 15858.67 531.20 52569.79 88888.00 2024-03-27 11:00:38.904 087 15858.68 531.17 52569.78 88888.00 2024-03-27 11:00:39.404 087 15858.70 531.14 52569.76 88888.00 2024-03-27 11:00:39.904 087 15858.74 531.15 52569.73 88888.00 2024-03-27 11:00:40.404 087 15858.72 531.17 52569.71 88888.00 2024-03-27 11:00:40.904 087 15858.65 531.13 52569.65 88888.00 2024-03-27 11:00:41.404 087 15858.65 531.10 52569.64 88888.00 2024-03-27 11:00:41.904 087 15858.65 531.08 52569.65 88888.00 2024-03-27 11:00:42.404 087 15858.59 531.00 52569.65 88888.00 2024-03-27 11:00:42.904 087 15858.58 530.96 52569.67 88888.00 2024-03-27 11:00:43.404 087 15858.57 530.93 52569.77 88888.00 2024-03-27 11:00:43.904 087 15858.54 530.94 52569.74 88888.00 2024-03-27 11:00:44.404 087 15858.50 530.94 52569.73 88888.00 2024-03-27 11:00:44.904 087 15858.52 530.95 52569.77 88888.00 2024-03-27 11:00:45.404 087 15858.46 530.96 52569.77 88888.00 2024-03-27 11:00:45.904 087 15858.45 530.96 52569.78 88888.00 2024-03-27 11:00:46.404 087 15858.43 530.98 52569.82 88888.00 2024-03-27 11:00:46.904 087 15858.37 530.96 52569.84 88888.00 2024-03-27 11:00:47.404 087 15858.40 531.01 52569.87 88888.00 2024-03-27 11:00:47.904 087 15858.32 531.02 52569.86 88888.00 2024-03-27 11:00:48.404 087 15858.29 530.97 52569.81 88888.00 2024-03-27 11:00:48.904 087 15858.27 530.97 52569.78 88888.00 2024-03-27 11:00:49.404 087 15858.23 531.00 52569.82 88888.00 2024-03-27 11:00:49.904 087 15858.21 531.02 52569.87 88888.00 2024-03-27 11:00:50.404 087 15858.14 531.06 52569.84 88888.00 2024-03-27 11:00:50.904 087 15858.10 531.09 52569.90 88888.00 2024-03-27 11:00:51.404 087 15858.12 531.11 52569.97 88888.00 2024-03-27 11:00:51.904 087 15858.09 531.08 52569.96 88888.00 2024-03-27 11:00:52.404 087 15858.09 531.04 52570.00 88888.00 2024-03-27 11:00:52.904 087 15858.03 531.05 52570.03 88888.00 2024-03-27 11:00:53.404 087 15858.00 531.05 52570.00 88888.00 2024-03-27 11:00:53.904 087 15857.94 531.01 52569.99 88888.00 2024-03-27 11:00:54.404 087 15857.91 531.00 52570.00 88888.00 2024-03-27 11:00:54.904 087 15857.84 531.01 52570.04 88888.00 2024-03-27 11:00:55.404 087 15857.84 530.96 52570.08 88888.00 2024-03-27 11:00:55.904 087 15857.78 530.94 52570.07 88888.00 2024-03-27 11:00:56.404 087 15857.70 530.96 52570.02 88888.00 2024-03-27 11:00:56.904 087 15857.70 530.97 52570.05 88888.00 2024-03-27 11:00:57.404 087 15857.68 530.96 52570.08 88888.00 2024-03-27 11:00:57.904 087 15857.68 530.94 52570.15 88888.00 2024-03-27 11:00:58.404 087 15857.60 530.95 52570.14 88888.00 2024-03-27 11:00:58.904 087 15857.61 530.96 52570.17 88888.00 2024-03-27 11:00:59.404 087 15857.60 530.92 52570.16 88888.00 2024-03-27 11:00:59.904 087 15857.65 530.87 52570.19 88888.00 2024-03-27 11:01:00.404 087 15857.61 530.86 52570.20 88888.00 2024-03-27 11:01:00.904 087 15857.57 530.85 52570.20 88888.00 2024-03-27 11:01:01.404 087 15857.55 530.87 52570.27 88888.00 2024-03-27 11:01:01.904 087 15857.55 530.88 52570.32 88888.00 2024-03-27 11:01:02.404 087 15857.50 530.87 52570.35 88888.00 2024-03-27 11:01:02.904 087 15857.44 530.86 52570.33 88888.00 2024-03-27 11:01:03.404 087 15857.47 530.86 52570.27 88888.00 2024-03-27 11:01:03.904 087 15857.42 530.87 52570.28 88888.00 2024-03-27 11:01:04.404 087 15857.41 530.89 52570.33 88888.00 2024-03-27 11:01:04.904 087 15857.37 530.92 52570.35 88888.00 2024-03-27 11:01:05.404 087 15857.40 530.93 52570.34 88888.00 2024-03-27 11:01:05.904 087 15857.41 530.95 52570.38 88888.00 2024-03-27 11:01:06.404 087 15857.46 530.92 52570.40 88888.00 2024-03-27 11:01:06.904 087 15857.42 530.91 52570.38 88888.00 2024-03-27 11:01:07.404 087 15857.39 530.97 52570.39 88888.00 2024-03-27 11:01:07.904 087 15857.35 531.02 52570.38 88888.00 2024-03-27 11:01:08.404 087 15857.38 531.02 52570.40 88888.00 2024-03-27 11:01:08.904 087 15857.37 530.97 52570.39 88888.00 2024-03-27 11:01:09.404 087 15857.34 530.95 52570.41 88888.00 2024-03-27 11:01:09.904 087 15857.34 530.96 52570.42 88888.00 2024-03-27 11:01:10.404 087 15857.37 530.98 52570.39 88888.00 2024-03-27 11:01:10.904 087 15857.37 531.01 52570.43 88888.00 2024-03-27 11:01:11.404 087 15857.37 531.03 52570.44 88888.00 2024-03-27 11:01:11.904 087 15857.41 531.03 52570.48 88888.00 2024-03-27 11:01:12.404 087 15857.43 531.02 52570.56 88888.00 2024-03-27 11:01:12.904 087 15857.41 531.01 52570.53 88888.00 2024-03-27 11:01:13.404 087 15857.42 530.98 52570.51 88888.00 2024-03-27 11:01:13.904 087 15857.49 530.95 52570.51 88888.00 2024-03-27 11:01:14.404 087 15857.46 530.94 52570.44 88888.00 2024-03-27 11:01:14.904 087 15857.48 530.94 52570.39 88888.00 2024-03-27 11:01:15.404 087 15857.49 530.93 52570.40 88888.00 2024-03-27 11:01:15.904 087 15857.49 530.97 52570.40 88888.00 2024-03-27 11:01:16.404 087 15857.44 531.01 52570.36 88888.00 2024-03-27 11:01:16.904 087 15857.51 530.97 52570.37 88888.00 2024-03-27 11:01:17.404 087 15857.55 530.96 52570.34 88888.00 2024-03-27 11:01:17.904 087 15857.56 531.03 52570.29 88888.00 2024-03-27 11:01:18.404 087 15857.62 531.01 52570.26 88888.00 2024-03-27 11:01:18.904 087 15857.68 530.96 52570.26 88888.00 2024-03-27 11:01:19.404 087 15857.73 530.98 52570.27 88888.00 2024-03-27 11:01:19.904 087 15857.68 531.01 52570.28 88888.00 2024-03-27 11:01:20.404 087 15857.68 530.98 52570.27 88888.00 2024-03-27 11:01:20.904 087 15857.68 530.98 52570.23 88888.00 2024-03-27 11:01:21.404 087 15857.74 530.94 52570.25 88888.00 2024-03-27 11:01:21.904 087 15857.75 530.93 52570.19 88888.00 2024-03-27 11:01:22.404 087 15857.73 530.89 52570.18 88888.00 2024-03-27 11:01:22.904 087 15857.74 530.87 52570.18 88888.00 2024-03-27 11:01:23.404 087 15857.77 530.84 52570.17 88888.00 2024-03-27 11:01:23.904 087 15857.76 530.82 52570.17 88888.00 2024-03-27 11:01:24.404 087 15857.80 530.83 52570.16 88888.00 2024-03-27 11:01:24.904 087 15857.79 530.82 52570.08 88888.00 2024-03-27 11:01:25.404 087 15857.80 530.83 52570.09 88888.00 2024-03-27 11:01:25.904 087 15857.87 530.80 52570.11 88888.00 2024-03-27 11:01:26.404 087 15857.93 530.80 52570.13 88888.00 2024-03-27 11:01:26.904 087 15857.91 530.82 52570.17 88888.00 2024-03-27 11:01:27.404 087 15857.86 530.82 52570.16 88888.00 2024-03-27 11:01:27.904 087 15857.86 530.79 52570.14 88888.00 2024-03-27 11:01:28.404 087 15857.89 530.77 52570.15 88888.00 2024-03-27 11:01:28.904 087 15857.87 530.71 52570.09 88888.00 2024-03-27 11:01:29.404 087 15857.86 530.69 52570.13 88888.00 2024-03-27 11:01:29.904 087 15857.91 530.70 52570.18 88888.00 2024-03-27 11:01:30.404 087 15857.88 530.67 52570.18 88888.00 2024-03-27 11:01:30.904 087 15857.85 530.67 52570.16 88888.00 2024-03-27 11:01:31.404 087 15857.85 530.62 52570.11 88888.00 2024-03-27 11:01:31.904 087 15857.83 530.52 52570.00 88888.00 2024-03-27 11:01:32.404 087 15857.79 530.48 52570.01 88888.00 2024-03-27 11:01:32.904 087 15857.75 530.42 52570.02 88888.00 2024-03-27 11:01:33.404 087 15857.69 530.40 52570.05 88888.00 2024-03-27 11:01:33.904 087 15857.74 530.43 52570.08 88888.00 2024-03-27 11:01:34.404 087 15857.75 530.43 52570.06 88888.00 2024-03-27 11:01:34.904 087 15857.70 530.41 52570.06 88888.00 2024-03-27 11:01:35.404 087 15857.71 530.42 52570.11 88888.00 2024-03-27 11:01:35.904 087 15857.71 530.42 52570.16 88888.00 2024-03-27 11:01:36.404 087 15857.71 530.36 52570.15 88888.00 2024-03-27 11:01:36.904 087 15857.66 530.34 52570.12 88888.00 2024-03-27 11:01:37.404 087 15857.60 530.28 52570.18 88888.00 2024-03-27 11:01:37.904 087 15857.59 530.28 52570.19 88888.00 2024-03-27 11:01:38.404 087 15857.61 530.28 52570.16 88888.00 2024-03-27 11:01:38.904 087 15857.60 530.18 52570.11 88888.00 2024-03-27 11:01:39.404 087 15857.59 530.17 52570.23 88888.00 2024-03-27 11:01:39.904 087 15857.52 530.09 52570.17 88888.00 2024-03-27 11:01:40.404 087 15857.43 530.00 52570.11 88888.00 2024-03-27 11:01:40.904 087 15857.46 530.15 52570.11 88888.00 2024-03-27 11:01:41.404 087 15857.53 530.34 52570.07 88888.00 2024-03-27 11:01:41.904 087 15857.53 530.43 52570.05 88888.00 2024-03-27 11:01:42.404 087 15857.56 530.40 52570.04 88888.00 2024-03-27 11:01:42.904 087 15857.61 530.46 52570.13 88888.00 2024-03-27 11:01:43.904 087 15857.67 530.51 52570.12 88888.00 2024-03-27 11:01:44.404 087 15857.65 530.56 52570.15 88888.00 2024-03-27 11:01:44.904 087 15857.67 530.59 52570.14 88888.00 2024-03-27 11:01:45.404 087 15857.69 530.60 52570.16 88888.00 2024-03-27 11:01:45.904 087 15857.74 530.61 52570.17 88888.00 2024-03-27 11:01:46.404 087 15857.76 530.57 52570.13 88888.00 2024-03-27 11:01:46.904 087 15857.70 530.56 52570.09 88888.00 2024-03-27 11:01:47.404 087 15857.75 530.56 52570.11 88888.00 2024-03-27 11:01:47.904 087 15857.79 530.60 52570.12 88888.00 2024-03-27 11:01:48.404 087 15857.86 530.62 52570.14 88888.00 2024-03-27 11:01:48.904 087 15857.86 530.56 52570.13 88888.00 2024-03-27 11:01:49.404 087 15857.87 530.53 52570.12 88888.00 2024-03-27 11:01:49.904 087 15857.88 530.52 52570.05 88888.00 2024-03-27 11:01:50.404 087 15857.91 530.54 52570.09 88888.00 2024-03-27 11:01:50.904 087 15857.95 530.59 52570.11 88888.00 2024-03-27 11:01:51.404 087 15857.95 530.61 52570.18 88888.00 2024-03-27 11:01:51.904 087 15858.00 530.58 52570.16 88888.00 2024-03-27 11:01:52.404 087 15858.02 530.59 52570.15 88888.00 2024-03-27 11:01:52.904 087 15858.00 530.54 52570.15 88888.00 2024-03-27 11:01:53.904 087 15857.98 530.56 52570.08 88888.00 2024-03-27 11:01:54.404 087 15858.02 530.54 52570.09 88888.00 2024-03-27 11:01:54.904 087 15858.00 530.56 52570.13 88888.00 2024-03-27 11:01:55.404 087 15858.02 530.56 52570.14 88888.00 2024-03-27 11:01:55.904 087 15858.02 530.48 52570.11 88888.00 2024-03-27 11:01:56.404 087 15857.96 530.45 52570.06 88888.00 2024-03-27 11:01:56.904 087 15858.00 530.46 52570.03 88888.00 2024-03-27 11:01:57.404 087 15858.03 530.45 52570.00 88888.00 2024-03-27 11:01:57.904 087 15858.05 530.42 52569.98 88888.00 2024-03-27 11:01:58.404 087 15858.04 530.35 52569.97 88888.00 2024-03-27 11:01:58.904 087 15858.05 530.36 52569.97 88888.00 2024-03-27 11:01:59.404 087 15858.11 530.36 52570.00 88888.00 2024-03-27 11:01:59.904 087 15858.11 530.41 52570.02 88888.00 2024-03-27 11:02:00.404 087 15858.09 530.34 52569.95 88888.00 2024-03-27 11:02:00.904 087 15858.07 530.32 52569.94 88888.00 2024-03-27 11:02:01.404 087 15858.13 530.27 52569.93 88888.00 2024-03-27 11:02:01.904 087 15858.15 530.22 52570.01 88888.00 2024-03-27 11:02:02.404 087 15858.23 530.20 52570.08 88888.00 2024-03-27 11:02:02.904 087 15858.29 530.20 52570.08 88888.00 2024-03-27 11:02:03.404 087 15858.28 530.16 52570.01 88888.00 2024-03-27 11:02:03.904 087 15858.28 530.09 52569.97 88888.00 2024-03-27 11:02:04.404 087 15858.29 530.07 52569.90 88888.00 2024-03-27 11:02:04.904 087 15858.25 530.05 52569.84 88888.00 2024-03-27 11:02:05.404 087 15858.22 530.00 52569.80 88888.00 2024-03-27 11:02:05.904 087 15858.21 529.98 52569.76 88888.00 2024-03-27 11:02:06.404 087 15858.23 529.98 52569.76 88888.00 2024-03-27 11:02:06.904 087 15858.28 529.98 52569.73 88888.00 2024-03-27 11:02:07.404 087 15858.28 529.97 52569.67 88888.00 2024-03-27 11:02:07.904 087 15858.23 529.94 52569.67 88888.00 2024-03-27 11:02:08.404 087 15858.24 529.92 52569.64 88888.00 2024-03-27 11:02:08.904 087 15858.24 529.91 52569.66 88888.00 2024-03-27 11:02:09.404 087 15858.21 529.85 52569.70 88888.00 2024-03-27 11:02:09.904 087 15858.21 529.83 52569.68 88888.00 2024-03-27 11:02:10.404 087 15858.14 529.80 52569.70 88888.00 2024-03-27 11:02:10.904 087 15858.09 529.76 52569.73 88888.00 2024-03-27 11:02:11.404 087 15858.06 529.76 52569.72 88888.00 2024-03-27 11:02:11.904 087 15857.97 529.79 52569.68 88888.00 2024-03-27 11:02:12.404 087 15858.02 529.79 52569.63 88888.00 2024-03-27 11:02:12.904 087 15858.00 529.76 52569.61 88888.00 2024-03-27 11:02:13.404 087 15857.92 529.76 52569.66 88888.00 2024-03-27 11:02:13.904 087 15857.92 529.75 52569.71 88888.00 2024-03-27 11:02:14.404 087 15857.91 529.74 52569.67 88888.00 2024-03-27 11:02:14.904 087 15857.89 529.74 52569.67 88888.00 2024-03-27 11:02:15.404 087 15857.86 529.75 52569.70 88888.00 2024-03-27 11:02:15.904 087 15857.86 529.73 52569.78 88888.00 2024-03-27 11:02:16.404 087 15857.83 529.73 52569.82 88888.00 2024-03-27 11:02:16.904 087 15857.80 529.73 52569.84 88888.00 2024-03-27 11:02:17.404 087 15857.78 529.77 52569.83 88888.00 2024-03-27 11:02:17.904 087 15857.78 529.82 52569.85 88888.00 2024-03-27 11:02:18.404 087 15857.78 529.81 52569.86 88888.00 2024-03-27 11:02:18.904 087 15857.82 529.79 52569.88 88888.00 2024-03-27 11:02:19.404 087 15857.78 529.79 52569.85 88888.00 2024-03-27 11:02:19.904 087 15857.82 529.80 52569.84 88888.00 2024-03-27 11:02:20.404 087 15857.84 529.77 52569.85 88888.00 2024-03-27 11:02:20.904 087 15857.84 529.74 52569.87 88888.00 2024-03-27 11:02:21.404 087 15857.87 529.67 52569.85 88888.00 2024-03-27 11:02:21.904 087 15857.91 529.70 52569.84 88888.00 2024-03-27 11:02:22.404 087 15857.89 529.73 52569.82 88888.00 2024-03-27 11:02:22.904 087 15857.84 529.70 52569.85 88888.00 2024-03-27 11:02:23.404 087 15857.76 529.65 52569.83 88888.00 2024-03-27 11:02:23.904 087 15857.78 529.62 52569.84 88888.00 2024-03-27 11:02:24.404 087 15857.79 529.61 52569.88 88888.00 2024-03-27 11:02:24.904 087 15857.80 529.61 52569.87 88888.00 2024-03-27 11:02:25.404 087 15857.76 529.62 52569.82 88888.00 2024-03-27 11:02:25.904 087 15857.77 529.61 52569.79 88888.00 2024-03-27 11:02:26.404 087 15857.78 529.62 52569.78 88888.00 2024-03-27 11:02:26.904 087 15857.78 529.62 52569.79 88888.00 2024-03-27 11:02:27.404 087 15857.70 529.64 52569.80 88888.00 2024-03-27 11:02:27.904 087 15857.74 529.71 52569.80 88888.00 2024-03-27 11:02:28.404 087 15857.74 529.72 52569.82 88888.00 2024-03-27 11:02:28.904 087 15857.69 529.71 52569.78 88888.00 2024-03-27 11:02:29.404 087 15857.67 529.73 52569.79 88888.00 2024-03-27 11:02:29.904 087 15857.73 529.77 52569.83 88888.00 2024-03-27 11:02:30.404 087 15857.75 529.80 52569.84 88888.00 2024-03-27 11:02:30.904 087 15857.73 529.79 52569.92 88888.00 2024-03-27 11:02:31.404 087 15857.73 529.79 52569.93 88888.00 2024-03-27 11:02:31.904 087 15857.73 529.75 52569.86 88888.00 2024-03-27 11:02:32.404 087 15857.65 529.71 52569.77 88888.00 2024-03-27 11:02:32.904 087 15857.61 529.74 52569.74 88888.00 2024-03-27 11:02:33.404 087 15857.60 529.76 52569.72 88888.00 2024-03-27 11:02:33.904 087 15857.57 529.76 52569.77 88888.00 2024-03-27 11:02:34.404 087 15857.65 529.81 52569.76 88888.00 2024-03-27 11:02:34.904 087 15857.64 529.84 52569.74 88888.00 2024-03-27 11:02:35.404 087 15857.60 529.89 52569.74 88888.00 2024-03-27 11:02:35.904 087 15857.59 529.91 52569.67 88888.00 2024-03-27 11:02:36.404 087 15857.58 529.93 52569.66 88888.00 2024-03-27 11:02:36.904 087 15857.58 529.91 52569.72 88888.00 2024-03-27 11:02:37.404 087 15857.56 529.87 52569.71 88888.00 2024-03-27 11:02:37.904 087 15857.47 529.79 52569.63 88888.00 2024-03-27 11:02:38.404 087 15857.47 529.89 52569.68 88888.00 2024-03-27 11:02:38.905 087 15857.49 529.94 52569.74 88888.00 2024-03-27 11:02:39.405 087 15857.53 529.94 52569.75 88888.00 2024-03-27 11:02:39.905 087 15857.56 529.94 52569.73 88888.00 2024-03-27 11:02:40.405 087 15857.48 529.99 52569.72 88888.00 2024-03-27 11:02:40.905 087 15857.43 529.97 52569.74 88888.00 2024-03-27 11:02:41.405 087 15857.42 529.98 52569.72 88888.00 2024-03-27 11:02:41.905 087 15857.41 529.97 52569.67 88888.00 2024-03-27 11:02:42.405 087 15857.40 529.92 52569.70 88888.00 2024-03-27 11:02:42.905 087 15857.40 529.93 52569.73 88888.00 2024-03-27 11:02:43.405 087 15857.40 529.94 52569.70 88888.00 2024-03-27 11:02:43.905 087 15857.33 529.98 52569.61 88888.00 2024-03-27 11:02:44.405 087 15857.34 530.00 52569.66 88888.00 2024-03-27 11:02:44.905 087 15857.35 530.04 52569.81 88888.00 2024-03-27 11:02:45.405 087 15857.39 530.04 52569.88 88888.00 2024-03-27 11:02:45.905 087 15857.37 530.05 52569.88 88888.00 2024-03-27 11:02:46.405 087 15857.31 530.02 52569.82 88888.00 2024-03-27 11:02:46.905 087 15857.28 530.04 52569.79 88888.00 2024-03-27 11:02:47.405 087 15857.23 530.00 52569.79 88888.00 2024-03-27 11:02:47.905 087 15857.23 530.02 52569.82 88888.00 2024-03-27 11:02:48.405 087 15857.25 530.02 52569.86 88888.00 2024-03-27 11:02:48.905 087 15857.25 530.02 52569.85 88888.00 2024-03-27 11:02:49.405 087 15857.23 530.04 52569.85 88888.00 2024-03-27 11:02:49.905 087 15857.15 530.04 52569.83 88888.00 2024-03-27 11:02:50.405 087 15857.11 530.09 52569.86 88888.00 2024-03-27 11:02:50.905 087 15857.10 530.09 52569.90 88888.00 2024-03-27 11:02:51.405 087 15857.12 530.09 52569.97 88888.00 2024-03-27 11:02:51.905 087 15857.12 530.16 52570.03 88888.00 2024-03-27 11:02:52.405 087 15857.11 530.19 52570.03 88888.00 2024-03-27 11:02:52.905 087 15857.10 530.19 52570.02 88888.00 2024-03-27 11:02:53.405 087 15857.11 530.18 52570.04 88888.00 2024-03-27 11:02:53.905 087 15857.13 530.18 52570.05 88888.00 2024-03-27 11:02:54.405 087 15857.11 530.17 52570.09 88888.00 2024-03-27 11:02:54.905 087 15857.14 530.18 52570.12 88888.00 2024-03-27 11:02:55.405 087 15857.14 530.23 52570.16 88888.00 2024-03-27 11:02:55.905 087 15857.13 530.22 52570.14 88888.00 2024-03-27 11:02:56.405 087 15857.14 530.18 52570.15 88888.00 2024-03-27 11:02:56.905 087 15857.12 530.15 52570.14 88888.00 2024-03-27 11:02:57.405 087 15857.12 530.15 52570.07 88888.00 2024-03-27 11:02:57.905 087 15857.14 530.15 52570.08 88888.00 2024-03-27 11:02:58.405 087 15857.14 530.22 52570.05 88888.00 2024-03-27 11:02:58.905 087 15857.15 530.26 52570.06 88888.00 2024-03-27 11:02:59.405 087 15857.14 530.23 52570.12 88888.00 2024-03-27 11:02:59.905 087 15857.19 530.20 52570.12 88888.00 2024-03-27 11:03:00.405 087 15857.17 530.22 52570.07 88888.00 2024-03-27 11:03:00.905 087 15857.17 530.19 52570.04 88888.00 2024-03-27 11:03:01.405 087 15857.16 530.19 52570.03 88888.00 2024-03-27 11:03:01.905 087 15857.20 530.22 52570.04 88888.00 2024-03-27 11:03:02.405 087 15857.19 530.22 52570.04 88888.00 2024-03-27 11:03:02.905 087 15857.22 530.18 52570.03 88888.00 2024-03-27 11:03:03.405 087 15857.23 530.16 52570.03 88888.00 2024-03-27 11:03:03.905 087 15857.26 530.19 52569.99 88888.00 2024-03-27 11:03:04.405 087 15857.26 530.27 52569.94 88888.00 2024-03-27 11:03:04.905 087 15857.28 530.32 52569.91 88888.00 2024-03-27 11:03:05.405 087 15857.35 530.28 52569.93 88888.00 2024-03-27 11:03:05.905 087 15857.41 530.24 52569.98 88888.00 2024-03-27 11:03:06.405 087 15857.46 530.23 52570.01 88888.00 2024-03-27 11:03:06.905 087 15857.46 530.26 52570.02 88888.00 2024-03-27 11:03:07.405 087 15857.50 530.26 52570.01 88888.00 2024-03-27 11:03:07.905 087 15857.50 530.27 52569.97 88888.00 2024-03-27 11:03:08.405 087 15857.59 530.26 52569.97 88888.00 2024-03-27 11:03:08.905 087 15857.64 530.27 52569.92 88888.00 2024-03-27 11:03:09.405 087 15857.58 530.28 52569.93 88888.00 2024-03-27 11:03:09.905 087 15857.55 530.31 52569.93 88888.00 2024-03-27 11:03:10.405 087 15857.56 530.33 52569.93 88888.00 2024-03-27 11:03:10.905 087 15857.58 530.31 52569.93 88888.00 2024-03-27 11:03:11.405 087 15857.60 530.27 52569.93 88888.00 2024-03-27 11:03:11.905 087 15857.70 530.31 52569.87 88888.00 2024-03-27 11:03:12.405 087 15857.74 530.33 52569.92 88888.00 2024-03-27 11:03:12.905 087 15857.71 530.33 52569.95 88888.00 2024-03-27 11:03:13.405 087 15857.75 530.31 52569.94 88888.00 2024-03-27 11:03:13.905 087 15857.77 530.27 52569.82 88888.00 2024-03-27 11:03:14.405 087 15857.77 530.30 52569.80 88888.00 2024-03-27 11:03:15.405 087 15857.85 530.27 52569.83 88888.00 2024-03-27 11:03:15.905 087 15857.85 530.25 52569.81 88888.00 2024-03-27 11:03:16.405 087 15857.82 530.25 52569.80 88888.00 2024-03-27 11:03:16.905 087 15857.86 530.23 52569.86 88888.00 2024-03-27 11:03:17.405 087 15857.93 530.20 52569.87 88888.00 2024-03-27 11:03:17.905 087 15857.92 530.20 52569.80 88888.00 2024-03-27 11:03:18.405 087 15857.91 530.18 52569.75 88888.00 2024-03-27 11:03:18.905 087 15857.93 530.17 52569.68 88888.00 2024-03-27 11:03:19.405 087 15857.95 530.16 52569.72 88888.00 2024-03-27 11:03:19.905 087 15857.95 530.13 52569.79 88888.00 2024-03-27 11:03:20.405 087 15857.94 530.15 52569.83 88888.00 2024-03-27 11:03:20.905 087 15857.96 530.15 52569.81 88888.00 2024-03-27 11:03:21.405 087 15858.01 530.11 52569.83 88888.00 2024-03-27 11:03:21.905 087 15858.01 530.10 52569.81 88888.00 2024-03-27 11:03:22.405 087 15857.98 530.11 52569.77 88888.00 2024-03-27 11:03:22.905 087 15857.96 530.15 52569.77 88888.00 2024-03-27 11:03:23.405 087 15857.95 530.09 52569.77 88888.00 2024-03-27 11:03:23.905 087 15857.95 530.09 52569.81 88888.00 2024-03-27 11:03:24.405 087 15857.97 530.07 52569.80 88888.00 2024-03-27 11:03:24.905 087 15857.96 530.00 52569.76 88888.00 2024-03-27 11:03:25.405 087 15857.94 529.93 52569.73 88888.00 2024-03-27 11:03:25.905 087 15857.89 529.97 52569.66 88888.00 2024-03-27 11:03:26.405 087 15857.83 530.01 52569.65 88888.00 2024-03-27 11:03:26.905 087 15857.83 530.00 52569.66 88888.00 2024-03-27 11:03:27.405 087 15857.87 530.00 52569.78 88888.00 2024-03-27 11:03:27.905 087 15857.87 529.99 52569.80 88888.00 2024-03-27 11:03:28.405 087 15857.82 529.94 52569.79 88888.00 2024-03-27 11:03:28.905 087 15857.77 529.90 52569.77 88888.00 2024-03-27 11:03:29.405 087 15857.79 529.90 52569.79 88888.00 2024-03-27 11:03:29.905 087 15857.86 529.94 52569.82 88888.00 2024-03-27 11:03:30.405 087 15857.83 529.88 52569.71 88888.00 2024-03-27 11:03:30.905 087 15857.76 529.87 52569.70 88888.00 2024-03-27 11:03:31.405 087 15857.71 529.91 52569.73 88888.00 2024-03-27 11:03:31.905 087 15857.60 529.77 52569.70 88888.00 2024-03-27 11:03:32.405 087 15857.59 529.73 52569.72 88888.00 2024-03-27 11:03:32.905 087 15857.60 529.72 52569.66 88888.00 2024-03-27 11:03:33.405 087 15857.64 529.68 52569.62 88888.00 2024-03-27 11:03:33.905 087 15857.61 529.66 52569.62 88888.00 2024-03-27 11:03:34.405 087 15857.55 529.65 52569.70 88888.00 2024-03-27 11:03:35.405 087 15857.52 529.64 52569.74 88888.00 2024-03-27 11:03:35.905 087 15857.48 529.66 52569.71 88888.00 2024-03-27 11:03:36.405 087 15857.42 529.64 52569.72 88888.00 2024-03-27 11:03:36.905 087 15857.38 529.62 52569.73 88888.00 2024-03-27 11:03:37.405 087 15857.32 529.64 52569.75 88888.00 2024-03-27 11:03:37.905 087 15857.32 529.66 52569.72 88888.00 2024-03-27 11:03:38.405 087 15857.33 529.63 52569.67 88888.00 2024-03-27 11:03:38.905 087 15857.25 529.63 52569.73 88888.00 2024-03-27 11:03:39.405 087 15857.22 529.67 52569.76 88888.00 2024-03-27 11:03:39.905 087 15857.22 529.70 52569.73 88888.00 2024-03-27 11:03:40.405 087 15857.16 529.61 52569.70 88888.00 2024-03-27 11:03:40.905 087 15857.12 529.63 52569.71 88888.00 2024-03-27 11:03:41.405 087 15857.10 529.64 52569.77 88888.00 2024-03-27 11:03:41.905 087 15857.03 529.65 52569.80 88888.00 2024-03-27 11:03:42.405 087 15856.99 529.67 52569.82 88888.00 2024-03-27 11:03:42.905 087 15856.98 529.67 52569.82 88888.00 2024-03-27 11:03:43.405 087 15856.90 529.67 52569.87 88888.00 2024-03-27 11:03:43.905 087 15856.84 529.67 52569.88 88888.00 2024-03-27 11:03:44.405 087 15856.79 529.71 52569.92 88888.00 2024-03-27 11:03:44.905 087 15856.80 529.74 52569.93 88888.00 2024-03-27 11:03:45.405 087 15856.80 529.73 52569.92 88888.00 2024-03-27 11:03:45.905 087 15856.76 529.76 52569.90 88888.00 2024-03-27 11:03:46.405 087 15856.69 529.79 52569.97 88888.00 2024-03-27 11:03:46.905 087 15856.61 529.77 52570.00 88888.00 2024-03-27 11:03:47.405 087 15856.59 529.80 52569.99 88888.00 2024-03-27 11:03:47.905 087 15856.60 529.82 52570.05 88888.00 2024-03-27 11:03:48.405 087 15856.61 529.84 52570.06 88888.00 2024-03-27 11:03:48.905 087 15856.61 529.84 52570.12 88888.00 2024-03-27 11:03:49.405 087 15856.62 529.89 52570.14 88888.00 2024-03-27 11:03:49.905 087 15856.55 529.90 52570.20 88888.00 2024-03-27 11:03:50.405 087 15856.53 529.90 52570.22 88888.00 2024-03-27 11:03:50.905 087 15856.57 529.91 52570.23 88888.00 2024-03-27 11:03:51.405 087 15856.58 529.90 52570.25 88888.00 2024-03-27 11:03:51.905 087 15856.61 529.97 52570.22 88888.00 2024-03-27 11:03:52.405 087 15856.61 530.01 52570.20 88888.00 2024-03-27 11:03:52.905 087 15856.58 530.01 52570.21 88888.00 2024-03-27 11:03:53.405 087 15856.56 529.98 52570.22 88888.00 2024-03-27 11:03:53.905 087 15856.59 529.99 52570.25 88888.00 2024-03-27 11:03:54.405 087 15856.60 530.01 52570.24 88888.00 2024-03-27 11:03:55.405 087 15856.59 530.08 52570.22 88888.00 2024-03-27 11:03:55.905 087 15856.55 530.06 52570.26 88888.00 2024-03-27 11:03:56.405 087 15856.53 530.05 52570.26 88888.00 2024-03-27 11:03:56.905 087 15856.60 530.15 52570.31 88888.00 2024-03-27 11:03:57.405 087 15856.64 530.11 52570.28 88888.00 2024-03-27 11:03:57.905 087 15856.59 530.09 52570.20 88888.00 2024-03-27 11:03:58.405 087 15856.59 530.09 52570.20 88888.00 2024-03-27 11:03:58.905 087 15856.53 530.15 52570.21 88888.00 2024-03-27 11:03:59.405 087 15856.50 530.17 52570.25 88888.00 2024-03-27 11:03:59.905 087 15856.51 530.19 52570.31 88888.00 2024-03-27 11:04:00.405 087 15856.52 530.17 52570.29 88888.00 2024-03-27 11:04:00.905 087 15856.49 530.20 52570.32 88888.00 2024-03-27 11:04:01.405 087 15856.52 530.20 52570.35 88888.00 2024-03-27 11:04:01.905 087 15856.50 530.19 52570.32 88888.00 2024-03-27 11:04:02.405 087 15856.49 530.13 52570.31 88888.00 2024-03-27 11:04:02.905 087 15856.48 530.14 52570.29 88888.00 2024-03-27 11:04:03.405 087 15856.50 530.18 52570.31 88888.00 2024-03-27 11:04:03.905 087 15856.49 530.17 52570.31 88888.00 2024-03-27 11:04:04.405 087 15856.53 530.11 52570.27 88888.00 2024-03-27 11:04:04.905 087 15856.57 530.08 52570.29 88888.00 2024-03-27 11:04:05.405 087 15856.52 530.09 52570.26 88888.00 2024-03-27 11:04:05.905 087 15856.58 530.09 52570.21 88888.00 2024-03-27 11:04:06.405 087 15856.61 530.11 52570.19 88888.00 2024-03-27 11:04:06.905 087 15856.61 530.15 52570.22 88888.00 2024-03-27 11:04:07.405 087 15856.62 530.15 52570.20 88888.00 2024-03-27 11:04:07.905 087 15856.66 530.11 52570.17 88888.00 2024-03-27 11:04:08.405 087 15856.70 530.10 52570.22 88888.00 2024-03-27 11:04:08.905 087 15856.71 530.11 52570.18 88888.00 2024-03-27 11:04:09.405 087 15856.67 530.09 52570.16 88888.00 2024-03-27 11:04:09.905 087 15856.68 530.13 52570.14 88888.00 2024-03-27 11:04:10.405 087 15856.75 530.11 52570.18 88888.00 2024-03-27 11:04:10.905 087 15856.83 530.16 52570.22 88888.00 2024-03-27 11:04:11.405 087 15856.85 530.17 52570.22 88888.00 2024-03-27 11:04:11.905 087 15856.81 530.15 52570.20 88888.00 2024-03-27 11:04:12.405 087 15856.87 530.13 52570.17 88888.00 2024-03-27 11:04:12.905 087 15856.88 530.18 52570.16 88888.00 2024-03-27 11:04:13.405 087 15856.88 530.19 52570.12 88888.00 2024-03-27 11:04:13.905 087 15856.89 530.22 52570.14 88888.00 2024-03-27 11:04:14.405 087 15856.88 530.24 52570.20 88888.00 2024-03-27 11:04:14.905 087 15856.86 530.28 52570.20 88888.00 2024-03-27 11:04:15.405 087 15856.81 530.30 52570.21 88888.00 2024-03-27 11:04:15.905 087 15856.86 530.28 52570.16 88888.00 2024-03-27 11:04:16.405 087 15856.83 530.24 52570.17 88888.00 2024-03-27 11:04:16.905 087 15856.80 530.23 52570.16 88888.00 2024-03-27 11:04:17.405 087 15856.80 530.25 52570.22 88888.00 2024-03-27 11:04:17.905 087 15856.79 530.25 52570.23 88888.00 2024-03-27 11:04:18.405 087 15856.81 530.24 52570.24 88888.00 2024-03-27 11:04:18.905 087 15856.86 530.27 52570.29 88888.00 2024-03-27 11:04:19.405 087 15856.86 530.24 52570.34 88888.00 2024-03-27 11:04:19.905 087 15856.86 530.23 52570.28 88888.00 2024-03-27 11:04:20.405 087 15856.86 530.26 52570.28 88888.00 2024-03-27 11:04:20.905 087 15856.87 530.26 52570.32 88888.00 2024-03-27 11:04:21.405 087 15856.92 530.28 52570.37 88888.00 2024-03-27 11:04:21.905 087 15856.94 530.32 52570.39 88888.00 2024-03-27 11:04:22.405 087 15856.90 530.31 52570.35 88888.00 2024-03-27 11:04:22.905 087 15856.87 530.33 52570.32 88888.00 2024-03-27 11:04:23.405 087 15856.93 530.33 52570.33 88888.00 2024-03-27 11:04:23.905 087 15856.94 530.34 52570.33 88888.00 2024-03-27 11:04:24.405 087 15856.93 530.39 52570.35 88888.00 2024-03-27 11:04:24.905 087 15856.98 530.40 52570.40 88888.00 2024-03-27 11:04:25.405 087 15857.04 530.41 52570.43 88888.00 2024-03-27 11:04:25.905 087 15857.07 530.41 52570.39 88888.00 2024-03-27 11:04:26.405 087 15857.08 530.40 52570.39 88888.00 2024-03-27 11:04:26.905 087 15857.12 530.36 52570.34 88888.00 2024-03-27 11:04:27.405 087 15857.13 530.36 52570.33 88888.00 2024-03-27 11:04:27.905 087 15857.16 530.39 52570.31 88888.00 2024-03-27 11:04:28.405 087 15857.19 530.40 52570.34 88888.00 2024-03-27 11:04:28.905 087 15857.22 530.36 52570.37 88888.00 2024-03-27 11:04:29.405 087 15857.25 530.40 52570.32 88888.00 2024-03-27 11:04:29.905 087 15857.28 530.39 52570.29 88888.00 2024-03-27 11:04:30.405 087 15857.24 530.42 52570.32 88888.00 2024-03-27 11:04:30.905 087 15857.29 530.44 52570.34 88888.00 2024-03-27 11:04:31.405 087 15857.35 530.37 52570.36 88888.00 2024-03-27 11:04:31.905 087 15857.38 530.36 52570.38 88888.00 2024-03-27 11:04:32.405 087 15857.40 530.41 52570.43 88888.00 2024-03-27 11:04:32.905 087 15857.39 530.44 52570.41 88888.00 2024-03-27 11:04:33.405 087 15857.37 530.42 52570.43 88888.00 2024-03-27 11:04:33.905 087 15857.33 530.44 52570.37 88888.00 2024-03-27 11:04:34.405 087 15857.32 530.45 52570.33 88888.00 2024-03-27 11:04:34.905 087 15857.34 530.45 52570.31 88888.00 2024-03-27 11:04:35.405 087 15857.35 530.41 52570.32 88888.00 2024-03-27 11:04:35.905 087 15857.42 530.40 52570.32 88888.00 2024-03-27 11:04:36.405 087 15857.47 530.39 52570.28 88888.00 2024-03-27 11:04:36.905 087 15857.50 530.37 52570.25 88888.00 2024-03-27 11:04:37.405 087 15857.51 530.34 52570.21 88888.00 2024-03-27 11:04:37.905 087 15857.51 530.34 52570.22 88888.00 2024-03-27 11:04:38.405 087 15857.55 530.37 52570.23 88888.00 2024-03-27 11:04:38.905 087 15857.60 530.41 52570.20 88888.00 2024-03-27 11:04:39.405 087 15857.62 530.36 52570.19 88888.00 2024-03-27 11:04:39.905 087 15857.65 530.40 52570.23 88888.00 2024-03-27 11:04:40.405 087 15857.65 530.40 52570.27 88888.00 2024-03-27 11:04:40.905 087 15857.69 530.41 52570.27 88888.00 2024-03-27 11:04:41.405 087 15857.67 530.40 52570.25 88888.00 2024-03-27 11:04:41.905 087 15857.64 530.41 52570.23 88888.00 2024-03-27 11:04:42.405 087 15857.68 530.48 52570.23 88888.00 2024-03-27 11:04:42.905 087 15857.68 530.45 52570.24 88888.00 2024-03-27 11:04:43.405 087 15857.68 530.45 52570.21 88888.00 2024-03-27 11:04:43.905 087 15857.70 530.44 52570.22 88888.00 2024-03-27 11:04:44.405 087 15857.70 530.46 52570.16 88888.00 2024-03-27 11:04:44.905 087 15857.70 530.46 52570.11 88888.00 2024-03-27 11:04:45.405 087 15857.68 530.45 52570.08 88888.00 2024-03-27 11:04:45.905 087 15857.65 530.43 52570.13 88888.00 2024-03-27 11:04:46.405 087 15857.64 530.45 52570.19 88888.00 2024-03-27 11:04:46.905 087 15857.65 530.46 52570.25 88888.00 2024-03-27 11:04:47.405 087 15857.61 530.45 52570.24 88888.00 2024-03-27 11:04:47.905 087 15857.58 530.45 52570.22 88888.00 2024-03-27 11:04:48.405 087 15857.53 530.43 52570.22 88888.00 2024-03-27 11:04:48.905 087 15857.44 530.42 52570.26 88888.00 2024-03-27 11:04:49.405 087 15857.42 530.35 52570.20 88888.00 2024-03-27 11:04:49.905 087 15857.38 530.37 52570.22 88888.00 2024-03-27 11:04:50.405 087 15857.35 530.35 52570.21 88888.00 2024-03-27 11:04:50.905 087 15857.37 530.28 52570.26 88888.00 2024-03-27 11:04:51.405 087 15857.33 530.32 52570.31 88888.00 2024-03-27 11:04:51.905 087 15857.26 530.36 52570.32 88888.00 2024-03-27 11:04:52.405 087 15857.17 530.40 52570.31 88888.00 2024-03-27 11:04:52.905 087 15857.23 530.42 52570.29 88888.00 2024-03-27 11:04:53.405 087 15857.26 530.45 52570.31 88888.00 2024-03-27 11:04:53.905 087 15857.16 530.49 52570.37 88888.00 2024-03-27 11:04:54.405 087 15857.14 530.51 52570.41 88888.00 2024-03-27 11:04:54.905 087 15857.21 530.51 52570.44 88888.00 2024-03-27 11:04:55.405 087 15857.16 530.56 52570.47 88888.00 2024-03-27 11:04:55.905 087 15857.15 530.57 52570.38 88888.00 2024-03-27 11:04:56.405 087 15857.14 530.60 52570.38 88888.00 2024-03-27 11:04:56.905 087 15857.16 530.59 52570.40 88888.00 2024-03-27 11:04:57.405 087 15857.15 530.59 52570.41 88888.00 2024-03-27 11:04:57.905 087 15857.13 530.61 52570.42 88888.00 2024-03-27 11:04:58.405 087 15857.17 530.65 52570.38 88888.00 2024-03-27 11:04:58.905 087 15857.14 530.66 52570.37 88888.00 2024-03-27 11:04:59.405 087 15857.06 530.68 52570.43 88888.00 2024-03-27 11:04:59.905 087 15857.06 530.69 52570.47 88888.00 2024-03-27 11:05:00.405 087 15857.08 530.70 52570.44 88888.00 2024-03-27 11:05:00.905 087 15857.04 530.72 52570.40 88888.00 2024-03-27 11:05:01.405 087 15857.05 530.74 52570.43 88888.00 2024-03-27 11:05:01.905 087 15857.08 530.72 52570.43 88888.00 2024-03-27 11:05:02.405 087 15857.17 530.88 52570.53 88888.00 2024-03-27 11:05:02.905 087 15857.20 530.87 52570.47 88888.00 2024-03-27 11:05:03.405 087 15857.22 530.77 52570.41 88888.00 2024-03-27 11:05:03.905 087 15857.21 530.87 52570.44 88888.00 2024-03-27 11:05:04.405 087 15857.23 530.83 52570.44 88888.00 2024-03-27 11:05:04.905 087 15857.23 530.82 52570.44 88888.00 2024-03-27 11:05:05.405 087 15857.25 530.83 52570.47 88888.00 2024-03-27 11:05:05.905 087 15857.28 530.83 52570.43 88888.00 2024-03-27 11:05:06.905 087 15857.30 530.79 52570.48 88888.00 2024-03-27 11:05:07.405 087 15857.31 530.79 52570.54 88888.00 2024-03-27 11:05:07.905 087 15857.28 530.79 52570.52 88888.00 2024-03-27 11:05:08.405 087 15857.29 530.82 52570.47 88888.00 2024-03-27 11:05:08.905 087 15857.33 530.84 52570.47 88888.00 2024-03-27 11:05:09.405 087 15857.34 530.87 52570.41 88888.00 2024-03-27 11:05:09.905 087 15857.35 530.89 52570.36 88888.00 2024-03-27 11:05:10.405 087 15857.40 530.92 52570.29 88888.00 2024-03-27 11:05:10.905 087 15857.40 530.93 52570.27 88888.00 2024-03-27 11:05:11.405 087 15857.43 530.89 52570.28 88888.00 2024-03-27 11:05:11.905 087 15857.49 530.88 52570.26 88888.00 2024-03-27 11:05:12.405 087 15857.48 530.86 52570.23 88888.00 2024-03-27 11:05:12.905 087 15857.48 530.87 52570.20 88888.00 2024-03-27 11:05:13.405 087 15857.51 530.91 52570.18 88888.00 2024-03-27 11:05:13.905 087 15857.52 530.95 52570.19 88888.00 2024-03-27 11:05:14.405 087 15857.52 530.97 52570.26 88888.00 2024-03-27 11:05:14.905 087 15857.57 530.97 52570.26 88888.00 2024-03-27 11:05:15.405 087 15857.57 530.96 52570.24 88888.00 2024-03-27 11:05:15.905 087 15857.52 530.96 52570.29 88888.00 2024-03-27 11:05:16.905 087 15857.55 531.00 52570.20 88888.00 2024-03-27 11:05:17.405 087 15857.62 531.00 52570.22 88888.00 2024-03-27 11:05:17.905 087 15857.64 531.00 52570.25 88888.00 2024-03-27 11:05:18.405 087 15857.65 531.01 52570.19 88888.00 2024-03-27 11:05:18.905 087 15857.67 531.03 52570.15 88888.00 2024-03-27 11:05:19.405 087 15857.74 531.08 52570.19 88888.00 2024-03-27 11:05:19.905 087 15857.66 531.03 52570.15 88888.00 2024-03-27 11:05:20.405 087 15857.66 530.98 52570.07 88888.00 2024-03-27 11:05:20.905 087 15857.68 530.95 52570.04 88888.00 2024-03-27 11:05:21.405 087 15857.69 530.93 52570.11 88888.00 2024-03-27 11:05:21.905 087 15857.60 530.93 52570.09 88888.00 2024-03-27 11:05:22.405 087 15857.59 530.96 52570.15 88888.00 2024-03-27 11:05:22.905 087 15857.62 531.00 52570.19 88888.00 2024-03-27 11:05:23.405 087 15857.65 531.01 52570.20 88888.00 2024-03-27 11:05:23.905 087 15857.61 531.02 52570.19 88888.00 2024-03-27 11:05:24.905 087 15857.66 531.03 52570.18 88888.00 2024-03-27 11:05:25.405 087 15857.65 531.10 52570.19 88888.00 2024-03-27 11:05:25.905 087 15857.64 531.09 52570.16 88888.00 2024-03-27 11:05:26.905 087 15857.64 531.09 52570.14 88888.00 2024-03-27 11:05:27.405 087 15857.57 531.09 52570.11 88888.00 2024-03-27 11:05:27.905 087 15857.53 531.14 52570.17 88888.00 2024-03-27 11:05:28.405 087 15857.52 531.18 52570.22 88888.00 2024-03-27 11:05:28.905 087 15857.50 531.18 52570.24 88888.00 2024-03-27 11:05:29.405 087 15857.51 531.14 52570.25 88888.00 2024-03-27 11:05:29.905 087 15857.49 531.13 52570.25 88888.00 2024-03-27 11:05:30.405 087 15857.46 531.13 52570.24 88888.00 2024-03-27 11:05:30.905 087 15857.44 531.12 52570.24 88888.00 2024-03-27 11:05:31.405 087 15857.46 531.19 52570.22 88888.00 2024-03-27 11:05:31.905 087 15857.49 531.23 52570.27 88888.00 2024-03-27 11:05:32.405 087 15857.48 531.21 52570.25 88888.00 2024-03-27 11:05:32.905 087 15857.43 531.21 52570.25 88888.00 2024-03-27 11:05:33.405 087 15857.38 531.22 52570.27 88888.00 2024-03-27 11:05:33.905 087 15857.33 531.22 52570.27 88888.00 2024-03-27 11:05:34.905 087 15857.39 531.20 52570.29 88888.00 2024-03-27 11:05:35.405 087 15857.41 531.18 52570.29 88888.00 2024-03-27 11:05:35.905 087 15857.42 531.18 52570.31 88888.00 2024-03-27 11:05:36.405 087 15857.41 531.25 52570.39 88888.00 2024-03-27 11:05:36.905 087 15857.46 531.25 52570.39 88888.00 2024-03-27 11:05:37.405 087 15857.49 531.22 52570.39 88888.00 2024-03-27 11:05:37.905 087 15857.50 531.26 52570.39 88888.00 2024-03-27 11:05:38.405 087 15857.50 531.25 52570.37 88888.00 2024-03-27 11:05:38.905 087 15857.55 531.25 52570.35 88888.00 2024-03-27 11:05:39.405 087 15857.58 531.23 52570.34 88888.00 2024-03-27 11:05:39.905 087 15857.62 531.22 52570.33 88888.00 2024-03-27 11:05:40.405 087 15857.64 531.28 52570.39 88888.00 2024-03-27 11:05:40.905 087 15857.65 531.29 52570.40 88888.00 2024-03-27 11:05:41.405 087 15857.62 531.30 52570.38 88888.00 2024-03-27 11:05:41.905 087 15857.61 531.27 52570.36 88888.00 2024-03-27 11:05:42.405 087 15857.64 531.23 52570.39 88888.00 2024-03-27 11:05:42.905 087 15857.70 531.19 52570.39 88888.00 2024-03-27 11:05:43.405 087 15857.74 531.17 52570.39 88888.00 2024-03-27 11:05:43.905 087 15857.77 531.13 52570.39 88888.00 2024-03-27 11:05:44.405 087 15857.78 531.13 52570.39 88888.00 2024-03-27 11:05:44.905 087 15857.78 531.18 52570.40 88888.00 2024-03-27 11:05:45.405 087 15857.77 531.18 52570.37 88888.00 2024-03-27 11:05:45.905 087 15857.77 531.18 52570.35 88888.00 2024-03-27 11:05:46.405 087 15857.83 531.14 52570.31 88888.00 2024-03-27 11:05:46.905 087 15857.80 531.11 52570.31 88888.00 2024-03-27 11:05:47.405 087 15857.84 531.06 52570.34 88888.00 2024-03-27 11:05:47.905 087 15857.84 531.06 52570.32 88888.00 2024-03-27 11:05:48.405 087 15857.87 531.05 52570.26 88888.00 2024-03-27 11:05:48.905 087 15857.83 531.10 52570.23 88888.00 2024-03-27 11:05:49.405 087 15857.84 531.10 52570.21 88888.00 2024-03-27 11:05:49.905 087 15857.80 531.10 52570.19 88888.00 2024-03-27 11:05:50.405 087 15857.83 531.10 52570.23 88888.00 2024-03-27 11:05:50.905 087 15857.83 531.09 52570.24 88888.00 2024-03-27 11:05:51.405 087 15857.89 531.04 52570.25 88888.00 2024-03-27 11:05:51.905 087 15857.92 531.03 52570.25 88888.00 2024-03-27 11:05:52.405 087 15857.89 530.98 52570.21 88888.00 2024-03-27 11:05:52.905 087 15857.86 530.98 52570.21 88888.00 2024-03-27 11:05:53.405 087 15857.94 531.02 52570.15 88888.00 2024-03-27 11:05:53.905 087 15857.96 531.03 52570.17 88888.00 2024-03-27 11:05:54.405 087 15858.00 531.01 52570.20 88888.00 2024-03-27 11:05:54.905 087 15858.01 530.98 52570.14 88888.00 2024-03-27 11:05:55.405 087 15858.05 531.00 52570.15 88888.00 2024-03-27 11:05:55.905 087 15858.04 531.00 52570.12 88888.00 2024-03-27 11:05:56.405 087 15858.06 530.94 52570.13 88888.00 2024-03-27 11:05:56.905 087 15858.11 530.93 52570.18 88888.00 2024-03-27 11:05:57.405 087 15858.11 530.94 52570.15 88888.00 2024-03-27 11:05:57.905 087 15858.13 530.93 52570.14 88888.00 2024-03-27 11:05:58.405 087 15858.19 530.88 52570.14 88888.00 2024-03-27 11:05:58.905 087 15858.19 530.84 52570.14 88888.00 2024-03-27 11:05:59.405 087 15858.24 530.87 52570.15 88888.00 2024-03-27 11:05:59.905 087 15858.22 530.91 52570.17 88888.00 2024-03-27 11:06:00.405 087 15858.22 530.89 52570.16 88888.00 2024-03-27 11:06:00.905 087 15858.24 530.91 52570.17 88888.00 2024-03-27 11:06:01.405 087 15858.20 530.87 52570.18 88888.00 2024-03-27 11:06:01.905 087 15858.18 530.89 52570.20 88888.00 2024-03-27 11:06:02.405 087 15858.22 530.87 52570.16 88888.00 2024-03-27 11:06:02.905 087 15858.23 530.85 52570.08 88888.00 2024-03-27 11:06:03.405 087 15858.13 530.82 52570.02 88888.00 2024-03-27 11:06:03.905 087 15858.15 530.79 52569.98 88888.00 2024-03-27 11:06:04.405 087 15858.21 530.78 52569.98 88888.00 2024-03-27 11:06:04.905 087 15858.18 530.78 52570.04 88888.00 2024-03-27 11:06:05.405 087 15858.15 530.82 52570.02 88888.00 2024-03-27 11:06:05.905 087 15858.07 530.83 52570.01 88888.00 2024-03-27 11:06:06.405 087 15858.04 530.76 52570.05 88888.00 2024-03-27 11:06:06.905 087 15858.04 530.71 52570.05 88888.00 2024-03-27 11:06:07.405 087 15858.07 530.68 52570.09 88888.00 2024-03-27 11:06:07.905 087 15858.05 530.65 52570.15 88888.00 2024-03-27 11:06:08.405 087 15858.03 530.60 52570.12 88888.00 2024-03-27 11:06:08.905 087 15858.01 530.60 52570.08 88888.00 2024-03-27 11:06:09.405 087 15858.03 530.54 52570.14 88888.00 2024-03-27 11:06:09.905 087 15858.04 530.53 52570.15 88888.00 2024-03-27 11:06:10.405 087 15858.03 530.52 52570.08 88888.00 2024-03-27 11:06:10.905 087 15857.98 530.50 52570.07 88888.00 2024-03-27 11:06:11.405 087 15858.02 530.48 52570.14 88888.00 2024-03-27 11:06:11.905 087 15858.04 530.42 52570.15 88888.00 2024-03-27 11:06:12.405 087 15858.04 530.33 52570.14 88888.00 2024-03-27 11:06:12.905 087 15858.06 530.26 52570.09 88888.00 2024-03-27 11:06:13.405 087 15858.07 530.15 52570.01 88888.00 2024-03-27 11:06:13.905 087 15858.09 530.02 52569.91 88888.00 2024-03-27 11:06:14.405 087 15858.12 529.84 52569.85 88888.00 2024-03-27 11:06:14.905 087 15858.07 529.66 52569.80 88888.00 2024-03-27 11:06:15.405 087 15857.98 529.45 52569.82 88888.00 2024-03-27 11:06:15.905 087 15857.84 529.21 52569.79 88888.00 2024-03-27 11:06:16.405 087 15857.61 528.94 52569.72 88888.00 2024-03-27 11:06:16.905 087 15857.28 528.77 52569.65 88888.00 2024-03-27 11:06:17.405 087 15856.90 528.68 52569.59 88888.00 2024-03-27 11:06:18.405 087 15856.16 528.92 52569.54 88888.00 2024-03-27 11:06:18.905 087 15855.94 529.21 52569.62 88888.00 2024-03-27 11:06:19.405 087 15855.83 529.61 52569.68 88888.00 2024-03-27 11:06:19.905 087 15855.79 530.01 52569.75 88888.00 2024-03-27 11:06:20.405 087 15855.86 530.43 52569.86 88888.00 2024-03-27 11:06:20.905 087 15856.02 530.75 52569.94 88888.00 2024-03-27 11:06:21.405 087 15856.24 530.98 52569.96 88888.00 2024-03-27 11:06:21.905 087 15856.43 531.14 52570.00 88888.00 2024-03-27 11:06:22.405 087 15856.62 531.23 52570.01 88888.00 2024-03-27 11:06:22.905 087 15856.76 531.29 52570.08 88888.00 2024-03-27 11:06:23.405 087 15856.89 531.27 52570.12 88888.00 2024-03-27 11:06:23.905 087 15856.95 531.22 52570.15 88888.00 2024-03-27 11:06:24.405 087 15856.96 531.22 52570.14 88888.00 2024-03-27 11:06:24.905 087 15856.89 531.20 52570.14 88888.00 2024-03-27 11:06:25.405 087 15856.97 531.17 52570.23 88888.00 2024-03-27 11:06:25.905 087 15856.97 531.15 52570.35 88888.00 2024-03-27 11:06:26.405 087 15856.94 531.17 52570.41 88888.00 2024-03-27 11:06:26.905 087 15856.90 531.15 52570.42 88888.00 2024-03-27 11:06:27.405 087 15856.86 531.14 52570.43 88888.00 2024-03-27 11:06:28.405 087 15856.77 531.08 52570.40 88888.00 2024-03-27 11:06:28.905 087 15856.74 531.05 52570.36 88888.00 2024-03-27 11:06:29.405 087 15856.70 531.09 52570.34 88888.00 2024-03-27 11:06:29.905 087 15856.69 531.11 52570.34 88888.00 2024-03-27 11:06:30.405 087 15856.69 531.14 52570.36 88888.00 2024-03-27 11:06:30.905 087 15856.69 531.15 52570.29 88888.00 2024-03-27 11:06:31.405 087 15856.70 531.20 52570.31 88888.00 2024-03-27 11:06:31.905 087 15856.67 531.17 52570.35 88888.00 2024-03-27 11:06:32.405 087 15856.66 531.13 52570.44 88888.00 2024-03-27 11:06:32.905 087 15856.62 531.13 52570.47 88888.00 2024-03-27 11:06:33.405 087 15856.58 531.13 52570.44 88888.00 2024-03-27 11:06:33.905 087 15856.64 531.18 52570.41 88888.00 2024-03-27 11:06:34.405 087 15856.67 531.22 52570.39 88888.00 2024-03-27 11:06:34.905 087 15856.72 531.23 52570.39 88888.00 2024-03-27 11:06:35.405 087 15856.80 531.20 52570.40 88888.00 2024-03-27 11:06:35.905 087 15856.85 531.17 52570.39 88888.00 2024-03-27 11:06:36.405 087 15856.87 531.15 52570.35 88888.00 2024-03-27 11:06:36.905 087 15856.80 531.13 52570.38 88888.00 2024-03-27 11:06:37.405 087 15856.79 531.09 52570.37 88888.00 2024-03-27 11:06:37.905 087 15856.86 531.03 52570.29 88888.00 2024-03-27 11:06:38.405 087 15856.86 531.08 52570.31 88888.00 2024-03-27 11:06:38.905 087 15856.88 531.06 52570.35 88888.00 2024-03-27 11:06:39.405 087 15856.87 531.02 52570.38 88888.00 2024-03-27 11:06:39.905 087 15856.86 530.97 52570.43 88888.00 2024-03-27 11:06:40.405 087 15856.87 530.97 52570.41 88888.00 2024-03-27 11:06:40.905 087 15856.87 530.95 52570.41 88888.00 2024-03-27 11:06:41.405 087 15856.89 530.97 52570.43 88888.00 2024-03-27 11:06:41.905 087 15856.88 531.01 52570.40 88888.00 2024-03-27 11:06:42.405 087 15856.85 531.00 52570.36 88888.00 2024-03-27 11:06:42.905 087 15856.87 530.94 52570.38 88888.00 2024-03-27 11:06:43.405 087 15856.87 530.95 52570.38 88888.00 2024-03-27 11:06:43.905 087 15856.85 530.96 52570.39 88888.00 2024-03-27 11:06:44.405 087 15856.83 530.96 52570.38 88888.00 2024-03-27 11:06:44.905 087 15856.84 530.97 52570.35 88888.00 2024-03-27 11:06:45.405 087 15856.83 531.00 52570.33 88888.00 2024-03-27 11:06:45.905 087 15856.81 531.00 52570.32 88888.00 2024-03-27 11:06:46.405 087 15856.83 531.02 52570.34 88888.00 2024-03-27 11:06:46.905 087 15856.84 531.00 52570.41 88888.00 2024-03-27 11:06:47.405 087 15856.88 531.01 52570.44 88888.00 2024-03-27 11:06:47.905 087 15856.87 530.96 52570.47 88888.00 2024-03-27 11:06:48.405 087 15856.85 530.96 52570.47 88888.00 2024-03-27 11:06:48.905 087 15856.84 530.95 52570.43 88888.00 2024-03-27 11:06:49.405 087 15856.85 530.94 52570.43 88888.00 2024-03-27 11:06:49.905 087 15856.81 530.93 52570.43 88888.00 2024-03-27 11:06:50.405 087 15856.75 530.97 52570.36 88888.00 2024-03-27 11:06:50.905 087 15856.69 530.96 52570.35 88888.00 2024-03-27 11:06:51.405 087 15856.66 530.94 52570.38 88888.00 2024-03-27 11:06:51.905 087 15856.74 530.91 52570.35 88888.00 2024-03-27 11:06:52.405 087 15856.74 530.91 52570.37 88888.00 2024-03-27 11:06:52.905 087 15856.72 530.93 52570.31 88888.00 2024-03-27 11:06:53.406 087 15856.70 530.96 52570.31 88888.00 2024-03-27 11:06:53.906 087 15856.69 530.93 52570.31 88888.00 2024-03-27 11:06:54.406 087 15856.76 530.92 52570.35 88888.00 2024-03-27 11:06:54.906 087 15856.78 530.94 52570.32 88888.00 2024-03-27 11:06:55.406 087 15856.78 530.96 52570.34 88888.00 2024-03-27 11:06:55.906 087 15856.79 530.96 52570.35 88888.00 2024-03-27 11:06:56.406 087 15856.78 530.92 52570.31 88888.00 2024-03-27 11:06:56.906 087 15856.76 530.91 52570.28 88888.00 2024-03-27 11:06:57.406 087 15856.75 530.92 52570.26 88888.00 2024-03-27 11:06:57.906 087 15856.83 530.94 52570.29 88888.00 2024-03-27 11:06:58.406 087 15856.85 530.94 52570.31 88888.00 2024-03-27 11:06:58.906 087 15856.85 530.94 52570.33 88888.00 2024-03-27 11:06:59.406 087 15856.83 530.93 52570.36 88888.00 2024-03-27 11:06:59.906 087 15856.77 530.91 52570.33 88888.00 2024-03-27 11:07:00.406 087 15856.75 530.88 52570.29 88888.00 2024-03-27 11:07:00.906 087 15856.77 530.85 52570.25 88888.00 2024-03-27 11:07:01.406 087 15856.74 530.87 52570.26 88888.00 2024-03-27 11:07:01.906 087 15856.76 530.92 52570.33 88888.00 2024-03-27 11:07:02.406 087 15856.77 530.93 52570.35 88888.00 2024-03-27 11:07:02.906 087 15856.79 530.88 52570.34 88888.00 2024-03-27 11:07:03.406 087 15856.79 530.91 52570.28 88888.00 2024-03-27 11:07:03.906 087 15856.84 530.95 52570.33 88888.00 2024-03-27 11:07:04.406 087 15856.80 530.95 52570.39 88888.00 2024-03-27 11:07:04.906 087 15856.85 530.92 52570.43 88888.00 2024-03-27 11:07:05.406 087 15856.84 530.93 52570.46 88888.00 2024-03-27 11:07:05.906 087 15856.84 530.93 52570.47 88888.00 2024-03-27 11:07:06.406 087 15856.85 530.92 52570.42 88888.00 2024-03-27 11:07:06.906 087 15856.84 530.87 52570.38 88888.00 2024-03-27 11:07:07.406 087 15856.84 530.88 52570.33 88888.00 2024-03-27 11:07:07.906 087 15856.83 530.95 52570.31 88888.00 2024-03-27 11:07:08.406 087 15856.87 530.93 52570.35 88888.00 2024-03-27 11:07:08.906 087 15856.90 530.89 52570.41 88888.00 2024-03-27 11:07:09.406 087 15856.90 530.91 52570.42 88888.00 2024-03-27 11:07:09.906 087 15856.93 530.95 52570.40 88888.00 2024-03-27 11:07:10.406 087 15856.93 530.94 52570.42 88888.00 2024-03-27 11:07:10.906 087 15856.96 530.89 52570.39 88888.00 2024-03-27 11:07:11.406 087 15857.02 530.88 52570.42 88888.00 2024-03-27 11:07:11.906 087 15856.98 530.88 52570.45 88888.00 2024-03-27 11:07:12.406 087 15856.99 530.86 52570.42 88888.00 2024-03-27 11:07:12.906 087 15856.95 530.87 52570.39 88888.00 2024-03-27 11:07:13.406 087 15856.98 530.89 52570.36 88888.00 2024-03-27 11:07:13.906 087 15857.03 530.92 52570.32 88888.00 2024-03-27 11:07:14.406 087 15857.05 530.88 52570.24 88888.00 2024-03-27 11:07:14.906 087 15857.10 530.91 52570.28 88888.00 2024-03-27 11:07:15.406 087 15857.13 530.93 52570.35 88888.00 2024-03-27 11:07:15.906 087 15857.19 530.94 52570.38 88888.00 2024-03-27 11:07:16.406 087 15857.22 530.92 52570.33 88888.00 2024-03-27 11:07:16.906 087 15857.19 531.00 52570.29 88888.00 2024-03-27 11:07:17.406 087 15857.28 531.08 52570.21 88888.00 2024-03-27 11:07:17.906 087 15857.34 531.11 52570.18 88888.00 2024-03-27 11:07:18.406 087 15857.31 531.17 52570.23 88888.00 2024-03-27 11:07:18.906 087 15857.31 531.19 52570.28 88888.00 2024-03-27 11:07:20.406 087 15857.39 530.92 52570.19 88888.00 2024-03-27 11:07:20.906 087 15857.38 530.84 52570.14 88888.00 2024-03-27 11:07:21.406 087 15857.31 530.75 52570.05 88888.00 2024-03-27 11:07:21.906 087 15857.32 530.68 52570.00 88888.00 2024-03-27 11:07:22.406 087 15857.32 530.70 52570.01 88888.00 2024-03-27 11:07:22.906 087 15857.34 530.72 52570.08 88888.00 2024-03-27 11:07:23.406 087 15857.33 530.72 52570.11 88888.00 2024-03-27 11:07:23.906 087 15857.30 530.70 52570.09 88888.00 2024-03-27 11:07:24.406 087 15857.31 530.74 52570.14 88888.00 2024-03-27 11:07:24.906 087 15857.32 530.71 52570.09 88888.00 2024-03-27 11:07:25.406 087 15857.28 530.67 52570.06 88888.00 2024-03-27 11:07:25.906 087 15857.29 530.65 52570.06 88888.00 2024-03-27 11:07:26.406 087 15857.29 530.66 52570.12 88888.00 2024-03-27 11:07:26.906 087 15857.26 530.65 52570.05 88888.00 2024-03-27 11:07:27.406 087 15857.29 530.65 52570.03 88888.00 2024-03-27 11:07:27.906 087 15857.29 530.62 52570.05 88888.00 2024-03-27 11:07:28.406 087 15857.31 530.63 52570.05 88888.00 2024-03-27 11:07:28.906 087 15857.30 530.59 52570.06 88888.00 2024-03-27 11:07:29.906 087 15857.31 530.56 52570.11 88888.00 2024-03-27 11:07:30.406 087 15857.29 530.52 52570.15 88888.00 2024-03-27 11:07:30.906 087 15857.31 530.54 52570.15 88888.00 2024-03-27 11:07:31.406 087 15857.32 530.61 52570.15 88888.00 2024-03-27 11:07:31.906 087 15857.32 530.61 52570.12 88888.00 2024-03-27 11:07:32.406 087 15857.34 530.65 52570.15 88888.00 2024-03-27 11:07:32.906 087 15857.32 530.63 52570.14 88888.00 2024-03-27 11:07:33.406 087 15857.32 530.63 52570.16 88888.00 2024-03-27 11:07:33.906 087 15857.30 530.67 52570.20 88888.00 2024-03-27 11:07:34.406 087 15857.32 530.71 52570.28 88888.00 2024-03-27 11:07:34.906 087 15857.31 530.70 52570.28 88888.00 2024-03-27 11:07:35.406 087 15857.25 530.71 52570.22 88888.00 2024-03-27 11:07:35.906 087 15857.21 530.68 52570.20 88888.00 2024-03-27 11:07:36.406 087 15857.28 530.72 52570.22 88888.00 2024-03-27 11:07:36.906 087 15857.28 530.71 52570.26 88888.00 2024-03-27 11:07:37.406 087 15857.24 530.72 52570.31 88888.00 2024-03-27 11:07:37.906 087 15857.21 530.68 52570.35 88888.00 2024-03-27 11:07:38.406 087 15857.20 530.68 52570.35 88888.00 2024-03-27 11:07:38.906 087 15857.24 530.66 52570.31 88888.00 2024-03-27 11:07:39.406 087 15857.16 530.65 52570.32 88888.00 2024-03-27 11:07:39.906 087 15857.17 530.70 52570.32 88888.00 2024-03-27 11:07:40.406 087 15857.21 530.75 52570.32 88888.00 2024-03-27 11:07:40.906 087 15857.21 530.77 52570.31 88888.00 2024-03-27 11:07:41.406 087 15857.15 530.75 52570.33 88888.00 2024-03-27 11:07:41.906 087 15857.16 530.76 52570.34 88888.00 2024-03-27 11:07:42.406 087 15857.14 530.78 52570.32 88888.00 2024-03-27 11:07:42.906 087 15857.14 530.79 52570.29 88888.00 2024-03-27 11:07:43.406 087 15857.15 530.77 52570.32 88888.00 2024-03-27 11:07:43.906 087 15857.13 530.76 52570.36 88888.00 2024-03-27 11:07:44.406 087 15857.13 530.79 52570.41 88888.00 2024-03-27 11:07:44.906 087 15857.14 530.79 52570.44 88888.00 2024-03-27 11:07:45.406 087 15857.15 530.82 52570.44 88888.00 2024-03-27 11:07:45.906 087 15857.15 530.85 52570.47 88888.00 2024-03-27 11:07:46.406 087 15857.17 530.87 52570.46 88888.00 2024-03-27 11:07:46.906 087 15857.17 530.95 52570.42 88888.00 2024-03-27 11:07:47.406 087 15857.19 530.95 52570.37 88888.00 2024-03-27 11:07:47.906 087 15857.16 530.96 52570.37 88888.00 2024-03-27 11:07:48.406 087 15857.19 531.00 52570.41 88888.00 2024-03-27 11:07:48.906 087 15857.21 531.00 52570.43 88888.00 2024-03-27 11:07:49.406 087 15857.24 531.03 52570.44 88888.00 2024-03-27 11:07:49.906 087 15857.23 531.02 52570.43 88888.00 2024-03-27 11:07:50.406 087 15857.21 531.04 52570.40 88888.00 2024-03-27 11:07:50.906 087 15857.16 531.02 52570.38 88888.00 2024-03-27 11:07:51.406 087 15857.19 531.02 52570.43 88888.00 2024-03-27 11:07:51.906 087 15857.22 531.00 52570.44 88888.00 2024-03-27 11:07:52.406 087 15857.23 531.01 52570.45 88888.00 2024-03-27 11:07:52.906 087 15857.23 531.06 52570.47 88888.00 2024-03-27 11:07:53.406 087 15857.21 531.06 52570.45 88888.00 2024-03-27 11:07:53.906 087 15857.22 531.08 52570.47 88888.00 2024-03-27 11:07:54.406 087 15857.21 531.11 52570.44 88888.00 2024-03-27 11:07:54.906 087 15857.17 531.10 52570.45 88888.00 2024-03-27 11:07:55.406 087 15857.16 531.13 52570.48 88888.00 2024-03-27 11:07:55.906 087 15857.19 531.11 52570.52 88888.00 2024-03-27 11:07:56.406 087 15857.20 531.12 52570.53 88888.00 2024-03-27 11:07:56.906 087 15857.16 531.13 52570.56 88888.00 2024-03-27 11:07:57.906 087 15857.16 531.12 52570.58 88888.00 2024-03-27 11:07:58.406 087 15857.12 531.17 52570.58 88888.00 2024-03-27 11:07:58.906 087 15857.15 531.25 52570.63 88888.00 2024-03-27 11:07:59.406 087 15857.20 531.34 52570.64 88888.00 2024-03-27 11:07:59.906 087 15857.23 531.39 52570.66 88888.00 2024-03-27 11:08:00.406 087 15857.20 531.37 52570.65 88888.00 2024-03-27 11:08:00.906 087 15857.14 531.28 52570.67 88888.00 2024-03-27 11:08:01.406 087 15857.14 531.26 52570.61 88888.00 2024-03-27 11:08:01.906 087 15857.13 531.31 52570.55 88888.00 2024-03-27 11:08:02.406 087 15857.16 531.30 52570.57 88888.00 2024-03-27 11:08:02.906 087 15857.16 531.28 52570.59 88888.00 2024-03-27 11:08:03.406 087 15857.15 531.26 52570.56 88888.00 2024-03-27 11:08:03.906 087 15857.17 531.30 52570.59 88888.00 2024-03-27 11:08:04.406 087 15857.16 531.26 52570.54 88888.00 2024-03-27 11:08:04.906 087 15857.11 531.22 52570.58 88888.00 2024-03-27 11:08:05.406 087 15857.07 531.25 52570.60 88888.00 2024-03-27 11:08:05.906 087 15857.08 531.28 52570.63 88888.00 2024-03-27 11:08:06.406 087 15857.15 531.31 52570.63 88888.00 2024-03-27 11:08:06.906 087 15857.19 531.29 52570.67 88888.00 2024-03-27 11:08:07.406 087 15857.15 531.28 52570.69 88888.00 2024-03-27 11:08:07.906 087 15857.14 531.30 52570.66 88888.00 2024-03-27 11:08:08.406 087 15857.13 531.27 52570.60 88888.00 2024-03-27 11:08:08.906 087 15857.11 531.23 52570.53 88888.00 2024-03-27 11:08:09.406 087 15857.05 531.22 52570.51 88888.00 2024-03-27 11:08:09.906 087 15857.08 531.27 52570.63 88888.00 2024-03-27 11:08:10.406 087 15857.11 531.27 52570.73 88888.00 2024-03-27 11:08:10.906 087 15857.10 531.17 52570.56 88888.00 2024-03-27 11:08:11.406 087 15857.12 531.17 52570.51 88888.00 2024-03-27 11:08:11.906 087 15857.15 531.18 52570.54 88888.00 2024-03-27 11:08:12.406 087 15857.12 531.25 52570.56 88888.00 2024-03-27 11:08:12.906 087 15857.07 531.19 52570.57 88888.00 2024-03-27 11:08:13.406 087 15857.12 531.14 52570.63 88888.00 2024-03-27 11:08:13.906 087 15857.12 531.18 52570.63 88888.00 2024-03-27 11:08:14.406 087 15857.10 531.19 52570.58 88888.00 2024-03-27 11:08:14.906 087 15857.06 531.21 52570.56 88888.00 2024-03-27 11:08:15.406 087 15857.11 531.25 52570.60 88888.00 2024-03-27 11:08:15.906 087 15857.14 531.28 52570.64 88888.00 2024-03-27 11:08:16.406 087 15857.14 531.28 52570.61 88888.00 2024-03-27 11:08:16.906 087 15857.08 531.21 52570.59 88888.00 2024-03-27 11:08:17.406 087 15857.04 531.20 52570.57 88888.00 2024-03-27 11:08:17.906 087 15857.02 531.27 52570.57 88888.00 2024-03-27 11:08:18.406 087 15857.03 531.25 52570.43 88888.00 2024-03-27 11:08:18.906 087 15856.97 531.22 52570.40 88888.00 2024-03-27 11:08:19.406 087 15857.03 531.32 52570.41 88888.00 2024-03-27 11:08:19.906 087 15857.11 531.34 52570.48 88888.00 2024-03-27 11:08:20.406 087 15857.13 531.31 52570.46 88888.00 2024-03-27 11:08:20.906 087 15857.13 531.35 52570.52 88888.00 2024-03-27 11:08:21.406 087 15857.15 531.37 52570.53 88888.00 2024-03-27 11:08:21.906 087 15857.19 531.45 52570.52 88888.00 2024-03-27 11:08:22.406 087 15857.20 531.45 52570.49 88888.00 2024-03-27 11:08:22.906 087 15857.16 531.45 52570.49 88888.00 2024-03-27 11:08:23.406 087 15857.20 531.46 52570.41 88888.00 2024-03-27 11:08:23.906 087 15857.23 531.45 52570.42 88888.00 2024-03-27 11:08:24.406 087 15857.29 531.45 52570.49 88888.00 2024-03-27 11:08:24.906 087 15857.22 531.41 52570.51 88888.00 2024-03-27 11:08:25.406 087 15857.24 531.41 52570.46 88888.00 2024-03-27 11:08:25.906 087 15857.31 531.43 52570.44 88888.00 2024-03-27 11:08:26.406 087 15857.32 531.45 52570.46 88888.00 2024-03-27 11:08:26.906 087 15857.29 531.45 52570.46 88888.00 2024-03-27 11:08:27.406 087 15857.33 531.43 52570.49 88888.00 2024-03-27 11:08:27.906 087 15857.32 531.41 52570.53 88888.00 2024-03-27 11:08:28.406 087 15857.32 531.44 52570.51 88888.00 2024-03-27 11:08:28.906 087 15857.41 531.51 52570.52 88888.00 2024-03-27 11:08:29.406 087 15857.33 531.48 52570.52 88888.00 2024-03-27 11:08:29.906 087 15857.32 531.47 52570.48 88888.00 2024-03-27 11:08:30.406 087 15857.37 531.49 52570.47 88888.00 2024-03-27 11:08:31.406 087 15857.48 531.52 52570.41 88888.00 2024-03-27 11:08:31.906 087 15857.50 531.48 52570.41 88888.00 2024-03-27 11:08:32.406 087 15857.50 531.53 52570.42 88888.00 2024-03-27 11:08:32.906 087 15857.42 531.55 52570.37 88888.00 2024-03-27 11:08:33.406 087 15857.37 531.58 52570.32 88888.00 2024-03-27 11:08:33.906 087 15857.35 531.58 52570.29 88888.00 2024-03-27 11:08:34.406 087 15857.41 531.61 52570.33 88888.00 2024-03-27 11:08:34.906 087 15857.44 531.63 52570.39 88888.00 2024-03-27 11:08:35.406 087 15857.50 531.60 52570.37 88888.00 2024-03-27 11:08:35.906 087 15857.50 531.62 52570.40 88888.00 2024-03-27 11:08:36.406 087 15857.47 531.63 52570.38 88888.00 2024-03-27 11:08:36.906 087 15857.47 531.60 52570.29 88888.00 2024-03-27 11:08:37.406 087 15857.48 531.64 52570.28 88888.00 2024-03-27 11:08:37.906 087 15857.55 531.63 52570.26 88888.00 2024-03-27 11:08:38.406 087 15857.51 531.64 52570.29 88888.00 2024-03-27 11:08:38.906 087 15857.53 531.69 52570.37 88888.00 2024-03-27 11:08:39.406 087 15857.53 531.66 52570.32 88888.00 2024-03-27 11:08:39.906 087 15857.49 531.63 52570.26 88888.00 2024-03-27 11:08:40.406 087 15857.51 531.63 52570.27 88888.00 2024-03-27 11:08:41.406 087 15857.51 531.64 52570.36 88888.00 2024-03-27 11:08:41.906 087 15857.49 531.64 52570.40 88888.00 2024-03-27 11:08:42.406 087 15857.49 531.63 52570.41 88888.00 2024-03-27 11:08:42.906 087 15857.51 531.65 52570.38 88888.00 2024-03-27 11:08:43.406 087 15857.52 531.70 52570.39 88888.00 2024-03-27 11:08:43.906 087 15857.50 531.70 52570.31 88888.00 2024-03-27 11:08:44.406 087 15857.51 531.66 52570.31 88888.00 2024-03-27 11:08:44.906 087 15857.50 531.67 52570.31 88888.00 2024-03-27 11:08:45.406 087 15857.47 531.65 52570.29 88888.00 2024-03-27 11:08:45.906 087 15857.47 531.67 52570.32 88888.00 2024-03-27 11:08:46.406 087 15857.44 531.66 52570.25 88888.00 2024-03-27 11:08:46.906 087 15857.42 531.66 52570.27 88888.00 2024-03-27 11:08:47.406 087 15857.35 531.69 52570.28 88888.00 2024-03-27 11:08:47.906 087 15857.31 531.73 52570.28 88888.00 2024-03-27 11:08:48.406 087 15857.33 531.73 52570.28 88888.00 2024-03-27 11:08:48.906 087 15857.35 531.67 52570.22 88888.00 2024-03-27 11:08:49.406 087 15857.32 531.70 52570.24 88888.00 2024-03-27 11:08:49.906 087 15857.33 531.74 52570.27 88888.00 2024-03-27 11:08:50.406 087 15857.33 531.79 52570.32 88888.00 2024-03-27 11:08:50.906 087 15857.34 531.91 52570.40 88888.00 2024-03-27 11:08:51.406 087 15857.40 531.98 52570.43 88888.00 2024-03-27 11:08:51.906 087 15857.40 531.95 52570.44 88888.00 2024-03-27 11:08:52.406 087 15857.38 531.97 52570.43 88888.00 2024-03-27 11:08:52.906 087 15857.31 531.98 52570.47 88888.00 2024-03-27 11:08:53.406 087 15857.30 531.92 52570.43 88888.00 2024-03-27 11:08:53.906 087 15857.29 531.86 52570.35 88888.00 2024-03-27 11:08:54.406 087 15857.31 531.83 52570.29 88888.00 2024-03-27 11:08:54.906 087 15857.30 531.87 52570.33 88888.00 2024-03-27 11:08:55.406 087 15857.26 531.88 52570.35 88888.00 2024-03-27 11:08:55.906 087 15857.22 531.87 52570.39 88888.00 2024-03-27 11:08:56.406 087 15857.14 531.88 52570.36 88888.00 2024-03-27 11:08:56.906 087 15857.15 531.89 52570.33 88888.00 2024-03-27 11:08:57.406 087 15857.28 531.90 52570.31 88888.00 2024-03-27 11:08:57.906 087 15857.23 531.91 52570.32 88888.00 2024-03-27 11:08:58.406 087 15857.19 531.90 52570.35 88888.00 2024-03-27 11:08:58.906 087 15857.19 531.92 52570.36 88888.00 2024-03-27 11:08:59.406 087 15857.13 531.91 52570.34 88888.00 2024-03-27 11:08:59.906 087 15857.10 531.90 52570.41 88888.00 2024-03-27 11:09:00.406 087 15857.10 531.89 52570.49 88888.00 2024-03-27 11:09:01.406 087 15857.08 531.90 52570.49 88888.00 2024-03-27 11:09:01.906 087 15857.05 531.92 52570.49 88888.00 2024-03-27 11:09:02.406 087 15857.12 531.95 52570.46 88888.00 2024-03-27 11:09:02.906 087 15857.11 531.99 52570.53 88888.00 2024-03-27 11:09:03.406 087 15857.05 531.99 52570.56 88888.00 2024-03-27 11:09:03.906 087 15857.04 531.96 52570.59 88888.00 2024-03-27 11:09:04.406 087 15857.01 531.96 52570.60 88888.00 2024-03-27 11:09:04.906 087 15857.01 531.97 52570.59 88888.00 2024-03-27 11:09:05.406 087 15856.97 531.99 52570.56 88888.00 2024-03-27 11:09:05.906 087 15857.01 531.97 52570.57 88888.00 2024-03-27 11:09:06.406 087 15857.03 531.99 52570.59 88888.00 2024-03-27 11:09:06.906 087 15857.03 532.04 52570.67 88888.00 2024-03-27 11:09:07.406 087 15857.05 532.03 52570.68 88888.00 2024-03-27 11:09:07.906 087 15856.97 532.03 52570.62 88888.00 2024-03-27 11:09:08.406 087 15856.96 531.99 52570.53 88888.00 2024-03-27 11:09:08.906 087 15857.02 532.03 52570.53 88888.00 2024-03-27 11:09:09.406 087 15857.05 532.14 52570.64 88888.00 2024-03-27 11:09:09.906 087 15857.07 532.31 52570.86 88888.00 2024-03-27 11:09:10.406 087 15857.05 532.26 52570.85 88888.00 2024-03-27 11:09:10.906 087 15857.06 532.17 52570.77 88888.00 2024-03-27 11:09:11.406 087 15857.03 532.12 52570.74 88888.00 2024-03-27 11:09:11.906 087 15857.04 532.09 52570.79 88888.00 2024-03-27 11:09:12.406 087 15857.05 532.07 52570.71 88888.00 2024-03-27 11:09:12.906 087 15857.06 532.07 52570.64 88888.00 2024-03-27 11:09:13.406 087 15857.10 532.06 52570.73 88888.00 2024-03-27 11:09:13.906 087 15857.11 532.14 52570.80 88888.00 2024-03-27 11:09:14.406 087 15857.13 532.18 52570.81 88888.00 2024-03-27 11:09:14.906 087 15857.14 532.21 52570.75 88888.00 2024-03-27 11:09:15.406 087 15857.12 532.21 52570.77 88888.00 2024-03-27 11:09:15.906 087 15857.13 532.19 52570.76 88888.00 2024-03-27 11:09:16.406 087 15857.10 532.18 52570.74 88888.00 2024-03-27 11:09:16.906 087 15857.11 532.22 52570.78 88888.00 2024-03-27 11:09:17.406 087 15857.13 532.23 52570.79 88888.00 2024-03-27 11:09:17.906 087 15857.12 532.24 52570.77 88888.00 2024-03-27 11:09:18.406 087 15857.14 532.24 52570.76 88888.00 2024-03-27 11:09:18.906 087 15857.13 532.23 52570.81 88888.00 2024-03-27 11:09:19.406 087 15857.15 532.23 52570.82 88888.00 2024-03-27 11:09:19.906 087 15857.15 532.27 52570.78 88888.00 2024-03-27 11:09:20.406 087 15857.19 532.38 52570.86 88888.00 2024-03-27 11:09:20.906 087 15857.23 532.47 52570.93 88888.00 2024-03-27 11:09:21.406 087 15857.24 532.48 52570.88 88888.00 2024-03-27 11:09:21.906 087 15857.25 532.39 52570.79 88888.00 2024-03-27 11:09:22.406 087 15857.26 532.35 52570.79 88888.00 2024-03-27 11:09:22.906 087 15857.29 532.34 52570.75 88888.00 2024-03-27 11:09:23.406 087 15857.29 532.35 52570.75 88888.00 2024-03-27 11:09:23.906 087 15857.30 532.40 52570.72 88888.00 2024-03-27 11:09:24.406 087 15857.29 532.47 52570.79 88888.00 2024-03-27 11:09:24.906 087 15857.32 532.43 52570.87 88888.00 2024-03-27 11:09:25.406 087 15857.25 532.31 52570.80 88888.00 2024-03-27 11:09:25.906 087 15857.21 532.19 52570.74 88888.00 2024-03-27 11:09:26.406 087 15857.29 532.24 52570.78 88888.00 2024-03-27 11:09:26.906 087 15857.35 532.34 52570.85 88888.00 2024-03-27 11:09:27.406 087 15857.40 532.38 52570.87 88888.00 2024-03-27 11:09:27.906 087 15857.38 532.31 52570.81 88888.00 2024-03-27 11:09:28.406 087 15857.34 532.27 52570.78 88888.00 2024-03-27 11:09:28.906 087 15857.31 532.26 52570.80 88888.00 2024-03-27 11:09:29.406 087 15857.33 532.35 52570.80 88888.00 2024-03-27 11:09:29.906 087 15857.30 532.30 52570.80 88888.00 2024-03-27 11:09:30.406 087 15857.14 532.08 52570.74 88888.00 2024-03-27 11:09:30.906 087 15857.06 531.92 52570.72 88888.00 2024-03-27 11:09:31.406 087 15857.20 531.81 52570.75 88888.00 2024-03-27 11:09:31.906 087 15857.10 531.62 52570.73 88888.00 2024-03-27 11:09:32.406 087 15857.05 531.36 52570.79 88888.00 2024-03-27 11:09:32.906 087 15857.04 531.29 52570.85 88888.00 2024-03-27 11:09:33.406 087 15857.02 531.31 52570.78 88888.00 2024-03-27 11:09:33.906 087 15857.04 531.30 52570.75 88888.00 2024-03-27 11:09:34.406 087 15857.05 531.29 52570.77 88888.00 2024-03-27 11:09:34.906 087 15857.04 531.26 52570.77 88888.00 2024-03-27 11:09:35.406 087 15857.02 531.22 52570.74 88888.00 2024-03-27 11:09:35.906 087 15857.02 531.17 52570.71 88888.00 2024-03-27 11:09:36.406 087 15856.99 531.13 52570.72 88888.00 2024-03-27 11:09:36.906 087 15856.96 531.11 52570.67 88888.00 2024-03-27 11:09:37.406 087 15856.94 531.11 52570.64 88888.00 2024-03-27 11:09:37.906 087 15856.85 531.15 52570.69 88888.00 2024-03-27 11:09:38.406 087 15856.85 531.19 52570.72 88888.00 2024-03-27 11:09:38.906 087 15856.86 531.25 52570.69 88888.00 2024-03-27 11:09:39.406 087 15856.87 531.28 52570.69 88888.00 2024-03-27 11:09:39.906 087 15856.85 531.30 52570.71 88888.00 2024-03-27 11:09:40.406 087 15856.81 531.30 52570.66 88888.00 2024-03-27 11:09:40.906 087 15856.77 531.32 52570.68 88888.00 2024-03-27 11:09:41.406 087 15856.77 531.32 52570.76 88888.00 2024-03-27 11:09:41.906 087 15856.80 531.29 52570.80 88888.00 2024-03-27 11:09:42.906 087 15856.77 531.25 52570.83 88888.00 2024-03-27 11:09:43.406 087 15856.78 531.26 52570.80 88888.00 2024-03-27 11:09:43.906 087 15856.74 531.30 52570.77 88888.00 2024-03-27 11:09:44.406 087 15856.75 531.32 52570.74 88888.00 2024-03-27 11:09:44.906 087 15856.71 531.30 52570.77 88888.00 2024-03-27 11:09:45.406 087 15856.75 531.31 52570.81 88888.00 2024-03-27 11:09:45.906 087 15856.71 531.31 52570.85 88888.00 2024-03-27 11:09:46.406 087 15856.72 531.31 52570.82 88888.00 2024-03-27 11:09:46.906 087 15856.75 531.27 52570.80 88888.00 2024-03-27 11:09:47.406 087 15856.68 531.25 52570.83 88888.00 2024-03-27 11:09:47.906 087 15856.70 531.26 52570.86 88888.00 2024-03-27 11:09:48.406 087 15856.69 531.29 52570.92 88888.00 2024-03-27 11:09:48.906 087 15856.67 531.29 52570.87 88888.00 2024-03-27 11:09:49.406 087 15856.68 531.27 52570.87 88888.00 2024-03-27 11:09:49.906 087 15856.65 531.26 52570.91 88888.00 2024-03-27 11:09:50.406 087 15856.64 531.27 52570.92 88888.00 2024-03-27 11:09:50.906 087 15856.64 531.27 52570.88 88888.00 2024-03-27 11:09:51.406 087 15856.61 531.27 52570.84 88888.00 2024-03-27 11:09:51.906 087 15856.67 531.26 52570.83 88888.00 2024-03-27 11:09:52.906 087 15856.64 531.27 52570.92 88888.00 2024-03-27 11:09:53.406 087 15856.60 531.23 52570.92 88888.00 2024-03-27 11:09:53.906 087 15856.60 531.17 52570.91 88888.00 2024-03-27 11:09:54.406 087 15856.65 531.18 52570.85 88888.00 2024-03-27 11:09:54.906 087 15856.69 531.18 52570.85 88888.00 2024-03-27 11:09:55.406 087 15856.72 531.11 52570.89 88888.00 2024-03-27 11:09:55.906 087 15856.70 531.10 52570.89 88888.00 2024-03-27 11:09:56.406 087 15856.67 531.12 52570.87 88888.00 2024-03-27 11:09:56.906 087 15856.68 531.11 52570.80 88888.00 2024-03-27 11:09:57.406 087 15856.68 531.12 52570.74 88888.00 2024-03-27 11:09:57.906 087 15856.69 531.09 52570.74 88888.00 2024-03-27 11:09:58.406 087 15856.65 531.04 52570.72 88888.00 2024-03-27 11:09:58.906 087 15856.69 531.04 52570.72 88888.00 2024-03-27 11:09:59.406 087 15856.66 531.05 52570.74 88888.00 2024-03-27 11:09:59.906 087 15856.61 531.04 52570.79 88888.00 2024-03-27 11:10:00.406 087 15856.64 531.05 52570.78 88888.00 2024-03-27 11:10:00.906 087 15856.62 531.09 52570.76 88888.00 2024-03-27 11:10:01.406 087 15856.62 531.10 52570.78 88888.00 2024-03-27 11:10:01.906 087 15856.60 531.05 52570.77 88888.00 2024-03-27 11:10:02.406 087 15856.60 530.98 52570.77 88888.00 2024-03-27 11:10:02.906 087 15856.67 530.97 52570.73 88888.00 2024-03-27 11:10:03.406 087 15856.62 530.96 52570.73 88888.00 2024-03-27 11:10:03.906 087 15856.60 530.97 52570.74 88888.00 2024-03-27 11:10:04.406 087 15856.61 530.94 52570.74 88888.00 2024-03-27 11:10:04.906 087 15856.66 530.94 52570.71 88888.00 2024-03-27 11:10:05.406 087 15856.60 530.95 52570.64 88888.00 2024-03-27 11:10:05.906 087 15856.55 530.96 52570.66 88888.00 2024-03-27 11:10:06.406 087 15856.57 530.92 52570.67 88888.00 2024-03-27 11:10:06.906 087 15856.58 530.88 52570.69 88888.00 2024-03-27 11:10:07.406 087 15856.53 530.88 52570.72 88888.00 2024-03-27 11:10:07.906 087 15856.56 530.87 52570.69 88888.00 2024-03-27 11:10:08.406 087 15856.53 530.84 52570.65 88888.00 2024-03-27 11:10:08.906 087 15856.55 530.84 52570.68 88888.00 2024-03-27 11:10:09.406 087 15856.55 530.86 52570.71 88888.00 2024-03-27 11:10:09.906 087 15856.52 530.82 52570.69 88888.00 2024-03-27 11:10:10.406 087 15856.55 530.80 52570.72 88888.00 2024-03-27 11:10:10.906 087 15856.55 530.82 52570.74 88888.00 2024-03-27 11:10:11.406 087 15856.58 530.82 52570.76 88888.00 2024-03-27 11:10:11.906 087 15856.60 530.79 52570.68 88888.00 2024-03-27 11:10:12.406 087 15856.52 530.79 52570.62 88888.00 2024-03-27 11:10:12.906 087 15856.49 530.77 52570.56 88888.00 2024-03-27 11:10:13.406 087 15856.53 530.74 52570.60 88888.00 2024-03-27 11:10:13.906 087 15856.53 530.71 52570.65 88888.00 2024-03-27 11:10:14.406 087 15856.53 530.70 52570.64 88888.00 2024-03-27 11:10:14.906 087 15856.51 530.67 52570.63 88888.00 2024-03-27 11:10:15.406 087 15856.55 530.65 52570.68 88888.00 2024-03-27 11:10:15.906 087 15856.61 530.69 52570.71 88888.00 2024-03-27 11:10:16.406 087 15856.59 530.68 52570.69 88888.00 2024-03-27 11:10:16.906 087 15856.59 530.63 52570.73 88888.00 2024-03-27 11:10:17.406 087 15856.58 530.58 52570.76 88888.00 2024-03-27 11:10:17.906 087 15856.62 530.59 52570.71 88888.00 2024-03-27 11:10:18.406 087 15856.59 530.57 52570.63 88888.00 2024-03-27 11:10:18.906 087 15856.52 530.57 52570.65 88888.00 2024-03-27 11:10:19.406 087 15856.49 530.58 52570.68 88888.00 2024-03-27 11:10:19.906 087 15856.42 530.56 52570.64 88888.00 2024-03-27 11:10:20.406 087 15856.41 530.54 52570.69 88888.00 2024-03-27 11:10:20.906 087 15856.43 530.57 52570.71 88888.00 2024-03-27 11:10:21.406 087 15856.42 530.58 52570.73 88888.00 2024-03-27 11:10:21.906 087 15856.43 530.58 52570.71 88888.00 2024-03-27 11:10:22.406 087 15856.41 530.57 52570.73 88888.00 2024-03-27 11:10:22.906 087 15856.40 530.58 52570.72 88888.00 2024-03-27 11:10:23.406 087 15856.42 530.57 52570.68 88888.00 2024-03-27 11:10:23.906 087 15856.42 530.56 52570.68 88888.00 2024-03-27 11:10:24.406 087 15856.43 530.53 52570.74 88888.00 2024-03-27 11:10:24.906 087 15856.42 530.54 52570.74 88888.00 2024-03-27 11:10:25.406 087 15856.42 530.52 52570.74 88888.00 2024-03-27 11:10:25.906 087 15856.44 530.52 52570.81 88888.00 2024-03-27 11:10:26.406 087 15856.42 530.50 52570.80 88888.00 2024-03-27 11:10:26.906 087 15856.42 530.53 52570.79 88888.00 2024-03-27 11:10:27.406 087 15856.44 530.52 52570.81 88888.00 2024-03-27 11:10:27.906 087 15856.44 530.48 52570.81 88888.00 2024-03-27 11:10:28.406 087 15856.48 530.49 52570.81 88888.00 2024-03-27 11:10:28.906 087 15856.44 530.52 52570.82 88888.00 2024-03-27 11:10:29.406 087 15856.43 530.56 52570.84 88888.00 2024-03-27 11:10:29.906 087 15856.43 530.54 52570.82 88888.00 2024-03-27 11:10:30.906 087 15856.47 530.48 52570.82 88888.00 2024-03-27 11:10:31.406 087 15856.49 530.42 52570.78 88888.00 2024-03-27 11:10:31.906 087 15856.50 530.40 52570.75 88888.00 2024-03-27 11:10:32.406 087 15856.50 530.39 52570.77 88888.00 2024-03-27 11:10:32.906 087 15856.51 530.37 52570.81 88888.00 2024-03-27 11:10:33.406 087 15856.53 530.35 52570.81 88888.00 2024-03-27 11:10:33.906 087 15856.50 530.33 52570.75 88888.00 2024-03-27 11:10:34.406 087 15856.51 530.32 52570.69 88888.00 2024-03-27 11:10:34.906 087 15856.48 530.32 52570.68 88888.00 2024-03-27 11:10:35.406 087 15856.51 530.28 52570.75 88888.00 2024-03-27 11:10:35.906 087 15856.57 530.24 52570.79 88888.00 2024-03-27 11:10:36.406 087 15856.57 530.23 52570.79 88888.00 2024-03-27 11:10:36.906 087 15856.60 530.18 52570.73 88888.00 2024-03-27 11:10:37.406 087 15856.59 530.16 52570.74 88888.00 2024-03-27 11:10:37.906 087 15856.65 530.16 52570.71 88888.00 2024-03-27 11:10:38.406 087 15856.67 530.15 52570.74 88888.00 2024-03-27 11:10:38.906 087 15856.68 530.16 52570.72 88888.00 2024-03-27 11:10:39.406 087 15856.69 530.13 52570.62 88888.00 2024-03-27 11:10:39.906 087 15856.72 530.08 52570.62 88888.00 2024-03-27 11:10:40.406 087 15856.77 530.06 52570.67 88888.00 2024-03-27 11:10:40.906 087 15856.77 530.01 52570.63 88888.00 2024-03-27 11:10:41.406 087 15856.75 529.96 52570.59 88888.00 2024-03-27 11:10:41.906 087 15856.75 529.97 52570.55 88888.00 2024-03-27 11:10:42.406 087 15856.81 529.94 52570.58 88888.00 2024-03-27 11:10:42.906 087 15856.81 529.96 52570.58 88888.00 2024-03-27 11:10:43.406 087 15856.77 529.89 52570.55 88888.00 2024-03-27 11:10:43.906 087 15856.77 529.88 52570.52 88888.00 2024-03-27 11:10:44.406 087 15856.83 529.85 52570.49 88888.00 2024-03-27 11:10:44.906 087 15856.90 529.87 52570.53 88888.00 2024-03-27 11:10:45.406 087 15856.93 529.88 52570.48 88888.00 2024-03-27 11:10:45.906 087 15856.92 529.84 52570.46 88888.00 2024-03-27 11:10:46.406 087 15856.86 529.82 52570.41 88888.00 2024-03-27 11:10:46.906 087 15856.86 529.83 52570.41 88888.00 2024-03-27 11:10:47.406 087 15856.87 529.80 52570.42 88888.00 2024-03-27 11:10:47.906 087 15856.84 529.75 52570.42 88888.00 2024-03-27 11:10:48.406 087 15856.85 529.67 52570.37 88888.00 2024-03-27 11:10:48.906 087 15856.84 529.64 52570.38 88888.00 2024-03-27 11:10:49.406 087 15856.89 529.63 52570.45 88888.00 2024-03-27 11:10:49.906 087 15856.94 529.63 52570.53 88888.00 2024-03-27 11:10:50.406 087 15856.90 529.61 52570.46 88888.00 2024-03-27 11:10:50.906 087 15856.89 529.58 52570.47 88888.00 2024-03-27 11:10:51.406 087 15856.86 529.56 52570.46 88888.00 2024-03-27 11:10:51.906 087 15856.80 529.53 52570.42 88888.00 2024-03-27 11:10:52.406 087 15856.75 529.53 52570.40 88888.00 2024-03-27 11:10:52.906 087 15856.75 529.49 52570.43 88888.00 2024-03-27 11:10:53.406 087 15856.80 529.49 52570.46 88888.00 2024-03-27 11:10:54.406 087 15856.76 529.48 52570.55 88888.00 2024-03-27 11:10:54.906 087 15856.76 529.46 52570.48 88888.00 2024-03-27 11:10:55.406 087 15856.76 529.46 52570.42 88888.00 2024-03-27 11:10:55.906 087 15856.69 529.44 52570.42 88888.00 2024-03-27 11:10:56.406 087 15856.66 529.42 52570.45 88888.00 2024-03-27 11:10:56.906 087 15856.67 529.41 52570.49 88888.00 2024-03-27 11:10:57.406 087 15856.69 529.38 52570.53 88888.00 2024-03-27 11:10:57.906 087 15856.62 529.38 52570.49 88888.00 2024-03-27 11:10:58.406 087 15856.56 529.35 52570.52 88888.00 2024-03-27 11:10:58.906 087 15856.53 529.35 52570.48 88888.00 2024-03-27 11:10:59.406 087 15856.50 529.35 52570.47 88888.00 2024-03-27 11:10:59.906 087 15856.51 529.28 52570.49 88888.00 2024-03-27 11:11:00.406 087 15856.55 529.27 52570.52 88888.00 2024-03-27 11:11:00.906 087 15856.53 529.32 52570.52 88888.00 2024-03-27 11:11:01.406 087 15856.50 529.32 52570.48 88888.00 2024-03-27 11:11:01.906 087 15856.46 529.30 52570.48 88888.00 2024-03-27 11:11:02.406 087 15856.41 529.30 52570.47 88888.00 2024-03-27 11:11:02.906 087 15856.37 529.30 52570.45 88888.00 2024-03-27 11:11:03.406 087 15856.30 529.28 52570.44 88888.00 2024-03-27 11:11:04.406 087 15856.37 529.32 52570.54 88888.00 2024-03-27 11:11:04.906 087 15856.39 529.36 52570.57 88888.00 2024-03-27 11:11:05.406 087 15856.32 529.40 52570.56 88888.00 2024-03-27 11:11:05.906 087 15856.23 529.40 52570.59 88888.00 2024-03-27 11:11:06.406 087 15856.24 529.38 52570.64 88888.00 2024-03-27 11:11:06.906 087 15856.24 529.38 52570.63 88888.00 2024-03-27 11:11:07.406 087 15856.20 529.37 52570.65 88888.00 2024-03-27 11:11:07.906 087 15856.13 529.40 52570.65 88888.00 2024-03-27 11:11:08.406 087 15856.08 529.38 52570.64 88888.00 2024-03-27 11:11:08.906 087 15856.04 529.35 52570.67 88888.00 2024-03-27 11:11:09.406 087 15855.96 529.37 52570.71 88888.00 2024-03-27 11:11:09.906 087 15855.95 529.37 52570.67 88888.00 2024-03-27 11:11:10.406 087 15855.89 529.37 52570.69 88888.00 2024-03-27 11:11:10.906 087 15855.89 529.37 52570.74 88888.00 2024-03-27 11:11:11.406 087 15855.88 529.38 52570.75 88888.00 2024-03-27 11:11:11.906 087 15855.81 529.44 52570.78 88888.00 2024-03-27 11:11:12.406 087 15855.78 529.44 52570.85 88888.00 2024-03-27 11:11:12.906 087 15855.78 529.44 52570.85 88888.00 2024-03-27 11:11:13.406 087 15855.75 529.44 52570.85 88888.00 2024-03-27 11:11:13.906 087 15855.72 529.44 52570.82 88888.00 2024-03-27 11:11:14.406 087 15855.75 529.44 52570.83 88888.00 2024-03-27 11:11:14.906 087 15855.75 529.42 52570.81 88888.00 2024-03-27 11:11:15.406 087 15855.80 529.42 52570.79 88888.00 2024-03-27 11:11:15.906 087 15855.81 529.45 52570.80 88888.00 2024-03-27 11:11:16.406 087 15855.83 529.46 52570.78 88888.00 2024-03-27 11:11:16.906 087 15855.78 529.45 52570.68 88888.00 2024-03-27 11:11:17.406 087 15855.79 529.47 52570.71 88888.00 2024-03-27 11:11:17.906 087 15855.81 529.49 52570.81 88888.00 2024-03-27 11:11:18.406 087 15855.84 529.53 52570.85 88888.00 2024-03-27 11:11:18.906 087 15855.83 529.56 52570.82 88888.00 2024-03-27 11:11:19.407 087 15855.85 529.57 52570.78 88888.00 2024-03-27 11:11:19.907 087 15855.84 529.58 52570.76 88888.00 2024-03-27 11:11:20.407 087 15855.86 529.58 52570.76 88888.00 2024-03-27 11:11:20.907 087 15855.93 529.58 52570.76 88888.00 2024-03-27 11:11:21.407 087 15855.98 529.57 52570.75 88888.00 2024-03-27 11:11:21.907 087 15855.98 529.54 52570.74 88888.00 2024-03-27 11:11:22.407 087 15856.04 529.55 52570.76 88888.00 2024-03-27 11:11:22.907 087 15855.99 529.55 52570.74 88888.00 2024-03-27 11:11:23.407 087 15856.03 529.55 52570.64 88888.00 2024-03-27 11:11:23.907 087 15856.04 529.51 52570.61 88888.00 2024-03-27 11:11:24.407 087 15856.05 529.49 52570.57 88888.00 2024-03-27 11:11:24.907 087 15856.04 529.51 52570.55 88888.00 2024-03-27 11:11:25.407 087 15856.05 529.53 52570.57 88888.00 2024-03-27 11:11:25.907 087 15856.07 529.53 52570.59 88888.00 2024-03-27 11:11:26.407 087 15856.07 529.51 52570.62 88888.00 2024-03-27 11:11:26.907 087 15856.03 529.53 52570.58 88888.00 2024-03-27 11:11:27.407 087 15856.06 529.54 52570.54 88888.00 2024-03-27 11:11:27.907 087 15856.05 529.56 52570.58 88888.00 2024-03-27 11:11:28.407 087 15856.04 529.57 52570.61 88888.00 2024-03-27 11:11:28.907 087 15856.10 529.56 52570.60 88888.00 2024-03-27 11:11:29.407 087 15856.07 529.56 52570.61 88888.00 2024-03-27 11:11:29.907 087 15856.06 529.54 52570.64 88888.00 2024-03-27 11:11:30.407 087 15856.10 529.51 52570.62 88888.00 2024-03-27 11:11:30.907 087 15856.08 529.51 52570.58 88888.00 2024-03-27 11:11:31.407 087 15856.08 529.53 52570.51 88888.00 2024-03-27 11:11:31.907 087 15856.08 529.53 52570.47 88888.00 2024-03-27 11:11:32.407 087 15856.05 529.50 52570.53 88888.00 2024-03-27 11:11:32.907 087 15856.02 529.47 52570.53 88888.00 2024-03-27 11:11:33.407 087 15856.06 529.46 52570.46 88888.00 2024-03-27 11:11:33.907 087 15856.08 529.42 52570.45 88888.00 2024-03-27 11:11:34.407 087 15856.11 529.46 52570.45 88888.00 2024-03-27 11:11:34.907 087 15856.19 529.41 52570.42 88888.00 2024-03-27 11:11:35.407 087 15856.20 529.41 52570.38 88888.00 2024-03-27 11:11:35.907 087 15856.19 529.42 52570.35 88888.00 2024-03-27 11:11:36.407 087 15856.22 529.42 52570.41 88888.00 2024-03-27 11:11:36.907 087 15856.23 529.41 52570.43 88888.00 2024-03-27 11:11:37.407 087 15856.22 529.40 52570.42 88888.00 2024-03-27 11:11:37.907 087 15856.17 529.38 52570.42 88888.00 2024-03-27 11:11:38.407 087 15856.16 529.36 52570.36 88888.00 2024-03-27 11:11:38.907 087 15856.23 529.36 52570.34 88888.00 2024-03-27 11:11:39.407 087 15856.22 529.33 52570.33 88888.00 2024-03-27 11:11:39.907 087 15856.31 529.36 52570.39 88888.00 2024-03-27 11:11:40.407 087 15856.38 529.39 52570.44 88888.00 2024-03-27 11:11:40.907 087 15856.32 529.39 52570.38 88888.00 2024-03-27 11:11:41.407 087 15856.26 529.33 52570.34 88888.00 2024-03-27 11:11:41.907 087 15856.25 529.36 52570.32 88888.00 2024-03-27 11:11:42.407 087 15856.33 529.36 52570.36 88888.00 2024-03-27 11:11:42.907 087 15856.35 529.35 52570.42 88888.00 2024-03-27 11:11:43.407 087 15856.37 529.33 52570.43 88888.00 2024-03-27 11:11:43.907 087 15856.39 529.29 52570.40 88888.00 2024-03-27 11:11:44.407 087 15856.38 529.28 52570.37 88888.00 2024-03-27 11:11:44.907 087 15856.38 529.28 52570.36 88888.00 2024-03-27 11:11:46.407 087 15856.33 529.21 52570.29 88888.00 2024-03-27 11:11:46.907 087 15856.35 529.21 52570.31 88888.00 2024-03-27 11:11:47.407 087 15856.31 529.19 52570.39 88888.00 2024-03-27 11:11:47.907 087 15856.29 529.20 52570.43 88888.00 2024-03-27 11:11:48.407 087 15856.30 529.21 52570.43 88888.00 2024-03-27 11:11:48.907 087 15856.31 529.20 52570.41 88888.00 2024-03-27 11:11:49.407 087 15856.26 529.22 52570.37 88888.00 2024-03-27 11:11:49.907 087 15856.22 529.21 52570.40 88888.00 2024-03-27 11:11:50.407 087 15856.16 529.18 52570.46 88888.00 2024-03-27 11:11:50.907 087 15856.19 529.15 52570.48 88888.00 2024-03-27 11:11:51.407 087 15856.20 529.15 52570.43 88888.00 2024-03-27 11:11:51.907 087 15856.14 529.15 52570.48 88888.00 2024-03-27 11:11:52.407 087 15856.08 529.11 52570.44 88888.00 2024-03-27 11:11:52.907 087 15856.08 529.15 52570.41 88888.00 2024-03-27 11:11:53.407 087 15856.08 529.15 52570.44 88888.00 2024-03-27 11:11:53.907 087 15856.05 529.13 52570.52 88888.00 2024-03-27 11:11:54.407 087 15856.02 529.11 52570.62 88888.00 2024-03-27 11:11:54.907 087 15856.03 529.11 52570.55 88888.00 2024-03-27 11:11:55.407 087 15855.97 529.13 52570.48 88888.00 2024-03-27 11:11:55.907 087 15855.90 529.12 52570.49 88888.00 2024-03-27 11:11:56.407 087 15855.93 529.11 52570.57 88888.00 2024-03-27 11:11:56.907 087 15855.88 529.12 52570.56 88888.00 2024-03-27 11:11:57.407 087 15855.92 529.13 52570.60 88888.00 2024-03-27 11:11:57.907 087 15855.90 529.11 52570.65 88888.00 2024-03-27 11:11:58.407 087 15855.88 529.12 52570.62 88888.00 2024-03-27 11:11:58.907 087 15855.85 529.16 52570.63 88888.00 2024-03-27 11:11:59.407 087 15855.87 529.16 52570.61 88888.00 2024-03-27 11:11:59.907 087 15855.85 529.15 52570.60 88888.00 2024-03-27 11:12:00.407 087 15855.84 529.20 52570.62 88888.00 2024-03-27 11:12:00.907 087 15855.92 529.21 52570.64 88888.00 2024-03-27 11:12:01.407 087 15855.94 529.19 52570.73 88888.00 2024-03-27 11:12:01.907 087 15855.85 529.20 52570.76 88888.00 2024-03-27 11:12:02.407 087 15855.92 529.19 52570.75 88888.00 2024-03-27 11:12:02.907 087 15855.90 529.21 52570.77 88888.00 2024-03-27 11:12:03.407 087 15855.88 529.23 52570.78 88888.00 2024-03-27 11:12:03.907 087 15855.90 529.22 52570.74 88888.00 2024-03-27 11:12:04.407 087 15855.92 529.21 52570.71 88888.00 2024-03-27 11:12:04.907 087 15855.92 529.25 52570.73 88888.00 2024-03-27 11:12:05.407 087 15855.92 529.32 52570.71 88888.00 2024-03-27 11:12:05.907 087 15855.96 529.32 52570.77 88888.00 2024-03-27 11:12:06.407 087 15855.96 529.30 52570.80 88888.00 2024-03-27 11:12:06.907 087 15856.05 529.32 52570.79 88888.00 2024-03-27 11:12:07.407 087 15856.05 529.36 52570.79 88888.00 2024-03-27 11:12:07.907 087 15856.04 529.36 52570.83 88888.00 2024-03-27 11:12:08.407 087 15855.99 529.35 52570.86 88888.00 2024-03-27 11:12:08.907 087 15855.97 529.36 52570.82 88888.00 2024-03-27 11:12:09.407 087 15855.97 529.37 52570.84 88888.00 2024-03-27 11:12:09.907 087 15855.94 529.38 52570.89 88888.00 2024-03-27 11:12:10.407 087 15855.92 529.38 52570.92 88888.00 2024-03-27 11:12:10.907 087 15855.99 529.37 52570.91 88888.00 2024-03-27 11:12:11.407 087 15856.06 529.33 52570.88 88888.00 2024-03-27 11:12:11.907 087 15856.05 529.37 52570.84 88888.00 2024-03-27 11:12:12.407 087 15856.06 529.37 52570.85 88888.00 2024-03-27 11:12:12.907 087 15856.13 529.37 52570.83 88888.00 2024-03-27 11:12:13.907 087 15856.16 529.35 52570.80 88888.00 2024-03-27 11:12:14.407 087 15856.20 529.37 52570.77 88888.00 2024-03-27 11:12:14.907 087 15856.16 529.37 52570.81 88888.00 2024-03-27 11:12:15.407 087 15856.17 529.35 52570.87 88888.00 2024-03-27 11:12:15.907 087 15856.20 529.38 52570.89 88888.00 2024-03-27 11:12:16.407 087 15856.23 529.39 52570.88 88888.00 2024-03-27 11:12:16.907 087 15856.24 529.32 52570.82 88888.00 2024-03-27 11:12:17.407 087 15856.24 529.32 52570.83 88888.00 2024-03-27 11:12:17.907 087 15856.24 529.30 52570.78 88888.00 2024-03-27 11:12:18.407 087 15856.25 529.28 52570.78 88888.00 2024-03-27 11:12:18.907 087 15856.29 529.29 52570.74 88888.00 2024-03-27 11:12:19.407 087 15856.32 529.31 52570.73 88888.00 2024-03-27 11:12:19.907 087 15856.30 529.32 52570.77 88888.00 2024-03-27 11:12:20.407 087 15856.31 529.36 52570.77 88888.00 2024-03-27 11:12:20.907 087 15856.26 529.33 52570.72 88888.00 2024-03-27 11:12:21.407 087 15856.31 529.35 52570.72 88888.00 2024-03-27 11:12:21.907 087 15856.33 529.39 52570.73 88888.00 2024-03-27 11:12:22.407 087 15856.33 529.38 52570.78 88888.00 2024-03-27 11:12:22.907 087 15856.28 529.35 52570.77 88888.00 2024-03-27 11:12:23.407 087 15856.20 529.31 52570.72 88888.00 2024-03-27 11:12:23.907 087 15856.16 529.31 52570.68 88888.00 2024-03-27 11:12:24.407 087 15856.22 529.31 52570.72 88888.00 2024-03-27 11:12:24.907 087 15856.20 529.28 52570.74 88888.00 2024-03-27 11:12:25.407 087 15856.16 529.29 52570.75 88888.00 2024-03-27 11:12:25.907 087 15856.20 529.29 52570.76 88888.00 2024-03-27 11:12:26.407 087 15856.19 529.30 52570.74 88888.00 2024-03-27 11:12:26.907 087 15856.20 529.31 52570.78 88888.00 2024-03-27 11:12:27.407 087 15856.17 529.29 52570.77 88888.00 2024-03-27 11:12:27.907 087 15856.15 529.32 52570.75 88888.00 2024-03-27 11:12:28.407 087 15856.10 529.32 52570.69 88888.00 2024-03-27 11:12:28.907 087 15856.03 529.29 52570.71 88888.00 2024-03-27 11:12:29.407 087 15856.07 529.25 52570.77 88888.00 2024-03-27 11:12:29.907 087 15856.14 529.24 52570.77 88888.00 2024-03-27 11:12:30.407 087 15856.17 529.29 52570.77 88888.00 2024-03-27 11:12:30.907 087 15856.14 529.32 52570.77 88888.00 2024-03-27 11:12:31.407 087 15856.15 529.37 52570.81 88888.00 2024-03-27 11:12:31.907 087 15856.11 529.35 52570.81 88888.00 2024-03-27 11:12:32.407 087 15856.05 529.32 52570.83 88888.00 2024-03-27 11:12:32.907 087 15856.12 529.35 52570.81 88888.00 2024-03-27 11:12:33.407 087 15856.08 529.31 52570.83 88888.00 2024-03-27 11:12:33.907 087 15856.12 529.31 52570.88 88888.00 2024-03-27 11:12:34.407 087 15856.15 529.39 52570.95 88888.00 2024-03-27 11:12:34.907 087 15856.11 529.42 52570.93 88888.00 2024-03-27 11:12:35.407 087 15856.10 529.39 52570.84 88888.00 2024-03-27 11:12:35.907 087 15856.11 529.37 52570.80 88888.00 2024-03-27 11:12:36.407 087 15856.07 529.38 52570.86 88888.00 2024-03-27 11:12:36.907 087 15856.08 529.39 52570.96 88888.00 2024-03-27 11:12:37.407 087 15856.11 529.37 52570.89 88888.00 2024-03-27 11:12:37.907 087 15856.08 529.37 52570.87 88888.00 2024-03-27 11:12:38.407 087 15856.07 529.39 52570.88 88888.00 2024-03-27 11:12:38.907 087 15856.06 529.42 52570.91 88888.00 2024-03-27 11:12:39.407 087 15856.05 529.42 52570.96 88888.00 2024-03-27 11:12:39.907 087 15856.05 529.42 52570.95 88888.00 2024-03-27 11:12:40.407 087 15856.06 529.44 52570.93 88888.00 2024-03-27 11:12:40.907 087 15856.04 529.44 52570.89 88888.00 2024-03-27 11:12:41.407 087 15856.07 529.44 52570.88 88888.00 2024-03-27 11:12:41.907 087 15856.10 529.42 52570.89 88888.00 2024-03-27 11:12:42.407 087 15856.06 529.41 52570.85 88888.00 2024-03-27 11:12:42.907 087 15856.04 529.45 52570.79 88888.00 2024-03-27 11:12:43.407 087 15856.05 529.46 52570.81 88888.00 2024-03-27 11:12:43.907 087 15856.08 529.46 52570.89 88888.00 2024-03-27 11:12:44.407 087 15856.10 529.47 52570.92 88888.00 2024-03-27 11:12:44.907 087 15856.13 529.48 52570.87 88888.00 2024-03-27 11:12:45.407 087 15856.12 529.48 52570.89 88888.00 2024-03-27 11:12:45.907 087 15856.12 529.47 52570.88 88888.00 2024-03-27 11:12:46.407 087 15856.10 529.47 52570.89 88888.00 2024-03-27 11:12:46.907 087 15856.08 529.48 52570.89 88888.00 2024-03-27 11:12:47.407 087 15856.10 529.56 52570.88 88888.00 2024-03-27 11:12:47.907 087 15856.10 529.54 52570.88 88888.00 2024-03-27 11:12:48.407 087 15856.13 529.59 52570.94 88888.00 2024-03-27 11:12:48.907 087 15856.20 529.61 52570.98 88888.00 2024-03-27 11:12:49.407 087 15856.17 529.61 52570.91 88888.00 2024-03-27 11:12:49.907 087 15856.17 529.61 52570.87 88888.00 2024-03-27 11:12:50.407 087 15856.19 529.64 52570.87 88888.00 2024-03-27 11:12:50.907 087 15856.23 529.65 52570.91 88888.00 2024-03-27 11:12:51.407 087 15856.16 529.62 52570.89 88888.00 2024-03-27 11:12:51.907 087 15856.16 529.63 52570.93 88888.00 2024-03-27 11:12:52.407 087 15856.21 529.59 52570.88 88888.00 2024-03-27 11:12:52.907 087 15856.20 529.59 52570.84 88888.00 2024-03-27 11:12:53.407 087 15856.17 529.64 52570.83 88888.00 2024-03-27 11:12:53.907 087 15856.22 529.66 52570.86 88888.00 2024-03-27 11:12:54.407 087 15856.25 529.71 52570.89 88888.00 2024-03-27 11:12:54.907 087 15856.25 529.67 52570.94 88888.00 2024-03-27 11:12:55.407 087 15856.24 529.65 52570.93 88888.00 2024-03-27 11:12:55.907 087 15856.29 529.65 52570.88 88888.00 2024-03-27 11:12:56.407 087 15856.28 529.64 52570.86 88888.00 2024-03-27 11:12:56.907 087 15856.29 529.67 52570.82 88888.00 2024-03-27 11:12:57.407 087 15856.28 529.72 52570.86 88888.00 2024-03-27 11:12:57.907 087 15856.29 529.73 52570.89 88888.00 2024-03-27 11:12:58.407 087 15856.31 529.70 52570.92 88888.00 2024-03-27 11:12:58.907 087 15856.32 529.68 52570.95 88888.00 2024-03-27 11:12:59.407 087 15856.28 529.70 52570.93 88888.00 2024-03-27 11:12:59.907 087 15856.28 529.72 52570.93 88888.00 2024-03-27 11:13:00.407 087 15856.26 529.70 52570.95 88888.00 2024-03-27 11:13:00.907 087 15856.29 529.68 52570.94 88888.00 2024-03-27 11:13:01.407 087 15856.31 529.70 52570.95 88888.00 2024-03-27 11:13:01.907 087 15856.34 529.68 52570.95 88888.00 2024-03-27 11:13:02.407 087 15856.33 529.67 52570.89 88888.00 2024-03-27 11:13:02.907 087 15856.34 529.66 52570.93 88888.00 2024-03-27 11:13:03.407 087 15856.35 529.65 52570.96 88888.00 2024-03-27 11:13:03.907 087 15856.34 529.67 52570.88 88888.00 2024-03-27 11:13:04.407 087 15856.32 529.66 52570.81 88888.00 2024-03-27 11:13:04.907 087 15856.31 529.62 52570.86 88888.00 2024-03-27 11:13:05.407 087 15856.30 529.58 52570.93 88888.00 2024-03-27 11:13:05.907 087 15856.33 529.58 52570.93 88888.00 2024-03-27 11:13:06.407 087 15856.39 529.59 52570.94 88888.00 2024-03-27 11:13:07.407 087 15856.33 529.62 52571.01 88888.00 2024-03-27 11:13:07.907 087 15856.35 529.55 52570.96 88888.00 2024-03-27 11:13:08.407 087 15856.34 529.56 52570.89 88888.00 2024-03-27 11:13:08.907 087 15856.34 529.56 52570.92 88888.00 2024-03-27 11:13:09.407 087 15856.31 529.53 52570.93 88888.00 2024-03-27 11:13:09.907 087 15856.32 529.53 52570.88 88888.00 2024-03-27 11:13:10.407 087 15856.32 529.46 52570.85 88888.00 2024-03-27 11:13:10.907 087 15856.34 529.48 52570.77 88888.00 2024-03-27 11:13:11.407 087 15856.37 529.51 52570.76 88888.00 2024-03-27 11:13:11.907 087 15856.35 529.48 52570.78 88888.00 2024-03-27 11:13:12.407 087 15856.43 529.48 52570.88 88888.00 2024-03-27 11:13:12.907 087 15856.52 529.47 52570.91 88888.00 2024-03-27 11:13:13.407 087 15856.53 529.46 52570.89 88888.00 2024-03-27 11:13:13.907 087 15856.51 529.46 52570.91 88888.00 2024-03-27 11:13:14.407 087 15856.50 529.46 52570.88 88888.00 2024-03-27 11:13:14.907 087 15856.51 529.46 52570.87 88888.00 2024-03-27 11:13:15.407 087 15856.52 529.44 52570.85 88888.00 2024-03-27 11:13:15.907 087 15856.59 529.44 52570.83 88888.00 2024-03-27 11:13:16.407 087 15856.61 529.45 52570.82 88888.00 2024-03-27 11:13:17.407 087 15856.65 529.44 52570.72 88888.00 2024-03-27 11:13:17.907 087 15856.62 529.42 52570.71 88888.00 2024-03-27 11:13:18.407 087 15856.60 529.38 52570.72 88888.00 2024-03-27 11:13:18.907 087 15856.57 529.37 52570.74 88888.00 2024-03-27 11:13:19.407 087 15856.58 529.36 52570.81 88888.00 2024-03-27 11:13:19.907 087 15856.59 529.38 52570.79 88888.00 2024-03-27 11:13:20.407 087 15856.58 529.37 52570.77 88888.00 2024-03-27 11:13:20.907 087 15856.60 529.32 52570.69 88888.00 2024-03-27 11:13:21.407 087 15856.60 529.30 52570.72 88888.00 2024-03-27 11:13:21.907 087 15856.61 529.33 52570.69 88888.00 2024-03-27 11:13:22.407 087 15856.56 529.30 52570.73 88888.00 2024-03-27 11:13:22.907 087 15856.59 529.27 52570.71 88888.00 2024-03-27 11:13:23.407 087 15856.60 529.28 52570.75 88888.00 2024-03-27 11:13:23.907 087 15856.57 529.31 52570.80 88888.00 2024-03-27 11:13:24.407 087 15856.52 529.36 52570.81 88888.00 2024-03-27 11:13:24.907 087 15856.57 529.41 52570.86 88888.00 2024-03-27 11:13:25.407 087 15856.56 529.40 52570.86 88888.00 2024-03-27 11:13:25.907 087 15856.53 529.44 52570.88 88888.00 2024-03-27 11:13:26.407 087 15856.53 529.44 52570.89 88888.00 2024-03-27 11:13:26.907 087 15856.51 529.46 52570.92 88888.00 2024-03-27 11:13:27.407 087 15856.52 529.50 52570.94 88888.00 2024-03-27 11:13:27.907 087 15856.52 529.56 52570.98 88888.00 2024-03-27 11:13:28.407 087 15856.41 529.44 52570.92 88888.00 2024-03-27 11:13:28.907 087 15856.38 529.32 52570.85 88888.00 2024-03-27 11:13:29.407 087 15856.38 529.31 52570.86 88888.00 2024-03-27 11:13:29.907 087 15856.38 529.31 52570.94 88888.00 2024-03-27 11:13:30.407 087 15856.33 529.35 52570.94 88888.00 2024-03-27 11:13:30.907 087 15856.33 529.32 52570.94 88888.00 2024-03-27 11:13:31.407 087 15856.26 529.30 52570.95 88888.00 2024-03-27 11:13:31.907 087 15856.26 529.30 52570.96 88888.00 2024-03-27 11:13:32.407 087 15856.22 529.30 52570.89 88888.00 2024-03-27 11:13:32.907 087 15856.15 529.31 52570.93 88888.00 2024-03-27 11:13:33.407 087 15856.12 529.30 52571.01 88888.00 2024-03-27 11:13:33.907 087 15856.10 529.35 52571.03 88888.00 2024-03-27 11:13:34.407 087 15856.06 529.37 52571.04 88888.00 2024-03-27 11:13:34.907 087 15856.08 529.37 52571.05 88888.00 2024-03-27 11:13:35.407 087 15856.13 529.35 52571.05 88888.00 2024-03-27 11:13:35.907 087 15856.11 529.32 52571.03 88888.00 2024-03-27 11:13:36.407 087 15856.03 529.37 52571.04 88888.00 2024-03-27 11:13:36.907 087 15855.98 529.37 52571.06 88888.00 2024-03-27 11:13:37.407 087 15855.96 529.37 52571.08 88888.00 2024-03-27 11:13:37.907 087 15855.98 529.39 52571.08 88888.00 2024-03-27 11:13:38.407 087 15855.93 529.44 52571.15 88888.00 2024-03-27 11:13:38.907 087 15855.93 529.42 52571.15 88888.00 2024-03-27 11:13:39.407 087 15855.88 529.37 52571.08 88888.00 2024-03-27 11:13:39.907 087 15855.83 529.37 52571.03 88888.00 2024-03-27 11:13:40.407 087 15855.86 529.37 52571.05 88888.00 2024-03-27 11:13:40.907 087 15855.84 529.36 52571.13 88888.00 2024-03-27 11:13:41.407 087 15855.86 529.36 52571.15 88888.00 2024-03-27 11:13:41.907 087 15855.86 529.37 52571.15 88888.00 2024-03-27 11:13:42.407 087 15855.79 529.33 52571.16 88888.00 2024-03-27 11:13:42.907 087 15855.79 529.32 52571.17 88888.00 2024-03-27 11:13:43.407 087 15855.78 529.31 52571.19 88888.00 2024-03-27 11:13:43.907 087 15855.79 529.32 52571.17 88888.00 2024-03-27 11:13:44.407 087 15855.79 529.36 52571.15 88888.00 2024-03-27 11:13:44.907 087 15855.85 529.39 52571.18 88888.00 2024-03-27 11:13:45.407 087 15855.83 529.42 52571.17 88888.00 2024-03-27 11:13:45.907 087 15855.88 529.39 52571.20 88888.00 2024-03-27 11:13:46.407 087 15855.80 529.37 52571.19 88888.00 2024-03-27 11:13:47.407 087 15855.86 529.38 52571.22 88888.00 2024-03-27 11:13:47.907 087 15855.90 529.42 52571.24 88888.00 2024-03-27 11:13:48.407 087 15855.87 529.41 52571.29 88888.00 2024-03-27 11:13:48.907 087 15855.86 529.38 52571.30 88888.00 2024-03-27 11:13:49.407 087 15855.90 529.37 52571.26 88888.00 2024-03-27 11:13:49.907 087 15855.96 529.37 52571.23 88888.00 2024-03-27 11:13:50.407 087 15855.95 529.41 52571.24 88888.00 2024-03-27 11:13:50.907 087 15855.90 529.40 52571.29 88888.00 2024-03-27 11:13:51.407 087 15855.94 529.38 52571.32 88888.00 2024-03-27 11:13:51.907 087 15855.93 529.37 52571.26 88888.00 2024-03-27 11:13:52.407 087 15855.97 529.37 52571.24 88888.00 2024-03-27 11:13:52.907 087 15855.99 529.37 52571.24 88888.00 2024-03-27 11:13:53.407 087 15855.97 529.37 52571.18 88888.00 2024-03-27 11:13:53.907 087 15855.97 529.40 52571.13 88888.00 2024-03-27 11:13:54.407 087 15856.01 529.40 52571.07 88888.00 2024-03-27 11:13:54.907 087 15855.99 529.37 52571.11 88888.00 2024-03-27 11:13:55.407 087 15856.03 529.35 52571.15 88888.00 2024-03-27 11:13:55.907 087 15856.02 529.40 52571.15 88888.00 2024-03-27 11:13:56.407 087 15856.04 529.37 52571.22 88888.00 2024-03-27 11:13:56.907 087 15856.07 529.37 52571.19 88888.00 2024-03-27 11:13:57.407 087 15856.07 529.37 52571.17 88888.00 2024-03-27 11:13:57.907 087 15856.08 529.33 52571.11 88888.00 2024-03-27 11:13:58.407 087 15856.10 529.32 52571.11 88888.00 2024-03-27 11:13:58.907 087 15856.11 529.33 52571.15 88888.00 2024-03-27 11:13:59.407 087 15856.07 529.32 52571.20 88888.00 2024-03-27 11:13:59.907 087 15856.05 529.32 52571.24 88888.00 2024-03-27 11:14:00.407 087 15856.10 529.31 52571.17 88888.00 2024-03-27 11:14:00.907 087 15856.13 529.30 52571.03 88888.00 2024-03-27 11:14:01.407 087 15856.15 529.30 52571.02 88888.00 2024-03-27 11:14:01.907 087 15856.14 529.27 52571.04 88888.00 2024-03-27 11:14:02.407 087 15856.13 529.27 52571.06 88888.00 2024-03-27 11:14:02.907 087 15856.17 529.28 52571.05 88888.00 2024-03-27 11:14:03.407 087 15856.24 529.28 52571.02 88888.00 2024-03-27 11:14:03.907 087 15856.31 529.24 52571.00 88888.00 2024-03-27 11:14:04.407 087 15856.24 529.19 52571.02 88888.00 2024-03-27 11:14:04.907 087 15856.24 529.20 52571.02 88888.00 2024-03-27 11:14:05.407 087 15856.26 529.24 52571.03 88888.00 2024-03-27 11:14:05.907 087 15856.33 529.22 52571.01 88888.00 2024-03-27 11:14:06.407 087 15856.39 529.18 52570.96 88888.00 2024-03-27 11:14:06.907 087 15856.42 529.16 52570.93 88888.00 2024-03-27 11:14:07.407 087 15856.40 529.19 52570.89 88888.00 2024-03-27 11:14:07.907 087 15856.41 529.14 52570.85 88888.00 2024-03-27 11:14:08.407 087 15856.39 529.07 52570.86 88888.00 2024-03-27 11:14:08.907 087 15856.32 529.06 52570.88 88888.00 2024-03-27 11:14:09.407 087 15856.33 529.05 52570.91 88888.00 2024-03-27 11:14:09.907 087 15856.40 529.09 52570.98 88888.00 2024-03-27 11:14:10.407 087 15856.42 529.09 52571.01 88888.00 2024-03-27 11:14:10.907 087 15856.44 529.02 52570.97 88888.00 2024-03-27 11:14:11.407 087 15856.43 528.98 52570.97 88888.00 2024-03-27 11:14:11.907 087 15856.42 528.94 52570.94 88888.00 2024-03-27 11:14:12.407 087 15856.44 528.92 52570.93 88888.00 2024-03-27 11:14:12.907 087 15856.42 528.94 52570.88 88888.00 2024-03-27 11:14:13.407 087 15856.40 528.93 52570.86 88888.00 2024-03-27 11:14:13.907 087 15856.43 528.87 52570.85 88888.00 2024-03-27 11:14:14.407 087 15856.48 528.87 52570.84 88888.00 2024-03-27 11:14:14.907 087 15856.43 528.86 52570.82 88888.00 2024-03-27 11:14:15.407 087 15856.42 528.80 52570.81 88888.00 2024-03-27 11:14:15.907 087 15856.44 528.80 52570.86 88888.00 2024-03-27 11:14:16.407 087 15856.48 528.81 52570.87 88888.00 2024-03-27 11:14:16.907 087 15856.51 528.80 52570.93 88888.00 2024-03-27 11:14:17.407 087 15856.50 528.78 52570.93 88888.00 2024-03-27 11:14:17.907 087 15856.51 528.77 52570.89 88888.00 2024-03-27 11:14:18.407 087 15856.44 528.79 52570.89 88888.00 2024-03-27 11:14:18.907 087 15856.48 528.80 52570.86 88888.00 2024-03-27 11:14:19.407 087 15856.49 528.78 52570.89 88888.00 2024-03-27 11:14:19.907 087 15856.51 528.77 52570.96 88888.00 2024-03-27 11:14:20.407 087 15856.53 528.77 52570.92 88888.00 2024-03-27 11:14:20.907 087 15856.52 528.76 52570.91 88888.00 2024-03-27 11:14:21.407 087 15856.48 528.76 52570.92 88888.00 2024-03-27 11:14:21.907 087 15856.48 528.75 52571.01 88888.00 2024-03-27 11:14:22.407 087 15856.48 528.72 52571.04 88888.00 2024-03-27 11:14:22.907 087 15856.47 528.75 52571.00 88888.00 2024-03-27 11:14:23.407 087 15856.51 528.75 52570.96 88888.00 2024-03-27 11:14:23.907 087 15856.53 528.76 52570.96 88888.00 2024-03-27 11:14:24.407 087 15856.55 528.76 52570.97 88888.00 2024-03-27 11:14:24.907 087 15856.52 528.73 52570.98 88888.00 2024-03-27 11:14:25.407 087 15856.49 528.78 52571.00 88888.00 2024-03-27 11:14:25.907 087 15856.44 528.78 52571.01 88888.00 2024-03-27 11:14:26.407 087 15856.43 528.75 52571.04 88888.00 2024-03-27 11:14:26.907 087 15856.35 528.76 52570.96 88888.00 2024-03-27 11:14:27.407 087 15856.34 528.76 52570.94 88888.00 2024-03-27 11:14:27.907 087 15856.31 528.69 52570.95 88888.00 2024-03-27 11:14:28.407 087 15856.33 528.68 52570.94 88888.00 2024-03-27 11:14:28.907 087 15856.28 528.66 52570.96 88888.00 2024-03-27 11:14:29.407 087 15856.29 528.70 52571.05 88888.00 2024-03-27 11:14:29.907 087 15856.31 528.72 52571.07 88888.00 2024-03-27 11:14:30.407 087 15856.25 528.72 52571.02 88888.00 2024-03-27 11:14:30.907 087 15856.25 528.71 52571.06 88888.00 2024-03-27 11:14:31.407 087 15856.24 528.73 52571.14 88888.00 2024-03-27 11:14:31.907 087 15856.20 528.77 52571.17 88888.00 2024-03-27 11:14:32.407 087 15856.17 528.77 52571.20 88888.00 2024-03-27 11:14:32.907 087 15856.15 528.77 52571.22 88888.00 2024-03-27 11:14:33.407 087 15856.13 528.77 52571.24 88888.00 2024-03-27 11:14:33.907 087 15856.07 528.77 52571.26 88888.00 2024-03-27 11:14:34.407 087 15856.07 528.78 52571.27 88888.00 2024-03-27 11:14:34.907 087 15856.06 528.78 52571.30 88888.00 2024-03-27 11:14:35.407 087 15856.03 528.81 52571.30 88888.00 2024-03-27 11:14:35.907 087 15855.98 528.83 52571.35 88888.00 2024-03-27 11:14:36.407 087 15855.95 528.85 52571.33 88888.00 2024-03-27 11:14:36.907 087 15855.96 528.88 52571.34 88888.00 2024-03-27 11:14:37.407 087 15855.97 528.89 52571.35 88888.00 2024-03-27 11:14:37.907 087 15855.92 528.87 52571.35 88888.00 2024-03-27 11:14:38.407 087 15855.85 528.87 52571.35 88888.00 2024-03-27 11:14:38.907 087 15855.86 528.90 52571.36 88888.00 2024-03-27 11:14:39.407 087 15855.88 528.92 52571.33 88888.00 2024-03-27 11:14:39.907 087 15855.87 528.90 52571.37 88888.00 2024-03-27 11:14:40.407 087 15855.84 528.92 52571.41 88888.00 2024-03-27 11:14:40.907 087 15855.87 528.93 52571.40 88888.00 2024-03-27 11:14:41.407 087 15855.86 528.93 52571.37 88888.00 2024-03-27 11:14:41.907 087 15855.84 528.90 52571.35 88888.00 2024-03-27 11:14:42.407 087 15855.77 528.89 52571.38 88888.00 2024-03-27 11:14:42.907 087 15855.81 528.90 52571.39 88888.00 2024-03-27 11:14:43.407 087 15855.78 528.92 52571.37 88888.00 2024-03-27 11:14:43.907 087 15855.79 528.95 52571.28 88888.00 2024-03-27 11:14:44.407 087 15855.85 528.95 52571.32 88888.00 2024-03-27 11:14:44.907 087 15855.90 528.95 52571.39 88888.00 2024-03-27 11:14:45.407 087 15855.87 528.92 52571.41 88888.00 2024-03-27 11:14:45.907 087 15855.93 528.92 52571.45 88888.00 2024-03-27 11:14:46.407 087 15855.99 528.93 52571.44 88888.00 2024-03-27 11:14:46.907 087 15855.97 528.95 52571.36 88888.00 2024-03-27 11:14:47.407 087 15855.94 528.95 52571.37 88888.00 2024-03-27 11:14:47.907 087 15856.02 528.94 52571.43 88888.00 2024-03-27 11:14:48.407 087 15856.06 528.92 52571.41 88888.00 2024-03-27 11:14:48.907 087 15856.10 528.94 52571.41 88888.00 2024-03-27 11:14:49.407 087 15856.15 528.94 52571.37 88888.00 2024-03-27 11:14:49.907 087 15856.19 528.93 52571.34 88888.00 2024-03-27 11:14:50.407 087 15856.21 528.88 52571.32 88888.00 2024-03-27 11:14:50.907 087 15856.19 528.81 52571.21 88888.00 2024-03-27 11:14:51.407 087 15856.17 528.81 52571.19 88888.00 2024-03-27 11:14:51.907 087 15856.29 528.84 52571.23 88888.00 2024-03-27 11:14:52.407 087 15856.31 528.84 52571.28 88888.00 2024-03-27 11:14:52.907 087 15856.32 528.77 52571.30 88888.00 2024-03-27 11:14:53.407 087 15856.38 528.76 52571.29 88888.00 2024-03-27 11:14:53.907 087 15856.42 528.73 52571.23 88888.00 2024-03-27 11:14:54.407 087 15856.39 528.72 52571.19 88888.00 2024-03-27 11:14:54.907 087 15856.42 528.75 52571.16 88888.00 2024-03-27 11:14:55.407 087 15856.44 528.77 52571.05 88888.00 2024-03-27 11:14:55.907 087 15856.44 528.79 52571.02 88888.00 2024-03-27 11:14:56.407 087 15856.42 528.77 52571.02 88888.00 2024-03-27 11:14:56.907 087 15856.46 528.77 52571.05 88888.00 2024-03-27 11:14:57.407 087 15856.44 528.70 52571.05 88888.00 2024-03-27 11:14:57.907 087 15856.50 528.66 52570.96 88888.00 2024-03-27 11:14:58.407 087 15856.47 528.66 52570.89 88888.00 2024-03-27 11:14:58.907 087 15856.44 528.60 52570.91 88888.00 2024-03-27 11:14:59.407 087 15856.50 528.60 52570.94 88888.00 2024-03-27 11:14:59.907 087 15856.51 528.60 52570.91 88888.00 2024-03-27 11:15:00.407 087 15856.47 528.58 52570.93 88888.00 2024-03-27 11:15:00.907 087 15856.47 528.60 52570.92 88888.00 2024-03-27 11:15:01.407 087 15856.48 528.54 52570.89 88888.00 2024-03-27 11:15:01.907 087 15856.46 528.56 52570.89 88888.00 2024-03-27 11:15:02.407 087 15856.47 528.54 52570.93 88888.00 2024-03-27 11:15:02.907 087 15856.47 528.47 52570.95 88888.00 2024-03-27 11:15:03.407 087 15856.47 528.47 52570.88 88888.00 2024-03-27 11:15:03.907 087 15856.44 528.50 52570.81 88888.00 2024-03-27 11:15:04.407 087 15856.42 528.51 52570.81 88888.00 2024-03-27 11:15:04.907 087 15856.44 528.46 52570.82 88888.00 2024-03-27 11:15:05.407 087 15856.46 528.46 52570.84 88888.00 2024-03-27 11:15:05.907 087 15856.53 528.45 52570.77 88888.00 2024-03-27 11:15:06.407 087 15856.53 528.45 52570.82 88888.00 2024-03-27 11:15:06.907 087 15856.52 528.49 52570.84 88888.00 2024-03-27 11:15:07.407 087 15856.51 528.47 52570.89 88888.00 2024-03-27 11:15:07.907 087 15856.55 528.43 52570.86 88888.00 2024-03-27 11:15:08.907 087 15856.49 528.44 52570.85 88888.00 2024-03-27 11:15:09.407 087 15856.50 528.41 52570.89 88888.00 2024-03-27 11:15:09.907 087 15856.49 528.43 52570.88 88888.00 2024-03-27 11:15:10.407 087 15856.50 528.49 52570.86 88888.00 2024-03-27 11:15:10.907 087 15856.49 528.50 52570.84 88888.00 2024-03-27 11:15:11.407 087 15856.51 528.50 52570.77 88888.00 2024-03-27 11:15:11.907 087 15856.46 528.52 52570.75 88888.00 2024-03-27 11:15:12.407 087 15856.46 528.51 52570.75 88888.00 2024-03-27 11:15:12.907 087 15856.47 528.52 52570.77 88888.00 2024-03-27 11:15:13.407 087 15856.47 528.55 52570.77 88888.00 2024-03-27 11:15:13.907 087 15856.49 528.59 52570.83 88888.00 2024-03-27 11:15:14.407 087 15856.49 528.55 52570.81 88888.00 2024-03-27 11:15:14.907 087 15856.46 528.56 52570.79 88888.00 2024-03-27 11:15:15.407 087 15856.43 528.58 52570.81 88888.00 2024-03-27 11:15:15.907 087 15856.41 528.59 52570.82 88888.00 2024-03-27 11:15:16.407 087 15856.37 528.64 52570.82 88888.00 2024-03-27 11:15:16.907 087 15856.38 528.69 52570.84 88888.00 2024-03-27 11:15:17.407 087 15856.37 528.69 52570.91 88888.00 2024-03-27 11:15:17.907 087 15856.34 528.71 52570.92 88888.00 2024-03-27 11:15:19.407 087 15856.24 528.70 52570.84 88888.00 2024-03-27 11:15:19.907 087 15856.23 528.71 52570.82 88888.00 2024-03-27 11:15:20.407 087 15856.15 528.70 52570.81 88888.00 2024-03-27 11:15:20.907 087 15856.11 528.69 52570.83 88888.00 2024-03-27 11:15:21.407 087 15856.05 528.69 52570.86 88888.00 2024-03-27 11:15:21.907 087 15856.03 528.76 52570.88 88888.00 2024-03-27 11:15:22.407 087 15855.98 528.80 52570.95 88888.00 2024-03-27 11:15:22.907 087 15855.97 528.80 52570.95 88888.00 2024-03-27 11:15:23.407 087 15855.97 528.78 52571.02 88888.00 2024-03-27 11:15:23.907 087 15855.89 528.78 52571.05 88888.00 2024-03-27 11:15:24.407 087 15855.86 528.79 52571.09 88888.00 2024-03-27 11:15:24.907 087 15855.86 528.80 52571.08 88888.00 2024-03-27 11:15:25.407 087 15855.79 528.77 52571.08 88888.00 2024-03-27 11:15:25.907 087 15855.79 528.77 52571.11 88888.00 2024-03-27 11:15:26.407 087 15855.79 528.79 52571.04 88888.00 2024-03-27 11:15:26.907 087 15855.76 528.81 52571.04 88888.00 2024-03-27 11:15:27.407 087 15855.77 528.78 52571.08 88888.00 2024-03-27 11:15:27.907 087 15855.69 528.79 52571.12 88888.00 2024-03-27 11:15:28.407 087 15855.66 528.85 52571.14 88888.00 2024-03-27 11:15:28.907 087 15855.68 528.83 52571.12 88888.00 2024-03-27 11:15:29.407 087 15855.68 528.80 52571.13 88888.00 2024-03-27 11:15:29.907 087 15855.61 528.83 52571.07 88888.00 2024-03-27 11:15:30.407 087 15855.59 528.84 52571.08 88888.00 2024-03-27 11:15:30.907 087 15855.63 528.85 52571.12 88888.00 2024-03-27 11:15:31.407 087 15855.62 528.87 52571.12 88888.00 2024-03-27 11:15:31.907 087 15855.61 528.89 52571.16 88888.00 2024-03-27 11:15:32.407 087 15855.57 528.89 52571.19 88888.00 2024-03-27 11:15:32.907 087 15855.60 528.83 52571.16 88888.00 2024-03-27 11:15:33.407 087 15855.61 528.83 52571.17 88888.00 2024-03-27 11:15:33.907 087 15855.57 528.88 52571.13 88888.00 2024-03-27 11:15:34.407 087 15855.54 528.87 52571.08 88888.00 2024-03-27 11:15:34.907 087 15855.56 528.87 52571.12 88888.00 2024-03-27 11:15:35.407 087 15855.54 528.89 52571.09 88888.00 2024-03-27 11:15:35.907 087 15855.57 528.89 52571.15 88888.00 2024-03-27 11:15:36.407 087 15855.60 528.87 52571.19 88888.00 2024-03-27 11:15:36.907 087 15855.59 528.89 52571.21 88888.00 2024-03-27 11:15:37.407 087 15855.57 528.92 52571.20 88888.00 2024-03-27 11:15:37.907 087 15855.56 528.93 52571.19 88888.00 2024-03-27 11:15:38.407 087 15855.52 528.92 52571.20 88888.00 2024-03-27 11:15:38.907 087 15855.54 528.88 52571.19 88888.00 2024-03-27 11:15:39.407 087 15855.57 528.89 52571.20 88888.00 2024-03-27 11:15:39.907 087 15855.56 528.89 52571.22 88888.00 2024-03-27 11:15:40.407 087 15855.54 528.92 52571.25 88888.00 2024-03-27 11:15:40.907 087 15855.52 528.95 52571.23 88888.00 2024-03-27 11:15:41.407 087 15855.56 528.95 52571.19 88888.00 2024-03-27 11:15:41.907 087 15855.56 528.98 52571.20 88888.00 2024-03-27 11:15:42.407 087 15855.54 529.02 52571.21 88888.00 2024-03-27 11:15:42.907 087 15855.56 528.98 52571.22 88888.00 2024-03-27 11:15:43.407 087 15855.54 528.92 52571.22 88888.00 2024-03-27 11:15:43.907 087 15855.48 528.88 52571.19 88888.00 2024-03-27 11:15:44.407 087 15855.51 528.90 52571.21 88888.00 2024-03-27 11:15:44.907 087 15855.54 528.93 52571.18 88888.00 2024-03-27 11:15:45.407 087 15855.53 528.90 52571.22 88888.00 2024-03-27 11:15:45.907 087 15855.51 528.89 52571.21 88888.00 2024-03-27 11:15:46.407 087 15855.45 528.87 52571.19 88888.00 2024-03-27 11:15:46.907 087 15855.39 528.88 52571.18 88888.00 2024-03-27 11:15:47.407 087 15855.43 528.90 52571.25 88888.00 2024-03-27 11:15:47.907 087 15855.43 528.87 52571.19 88888.00 2024-03-27 11:15:48.407 087 15855.42 528.88 52571.18 88888.00 2024-03-27 11:15:48.907 087 15855.42 528.89 52571.19 88888.00 2024-03-27 11:15:49.408 087 15855.40 528.88 52571.24 88888.00 2024-03-27 11:15:49.908 087 15855.38 528.88 52571.30 88888.00 2024-03-27 11:15:50.408 087 15855.35 528.90 52571.28 88888.00 2024-03-27 11:15:50.908 087 15855.34 528.94 52571.23 88888.00 2024-03-27 11:15:51.408 087 15855.30 528.89 52571.23 88888.00 2024-03-27 11:15:51.908 087 15855.32 528.90 52571.25 88888.00 2024-03-27 11:15:52.408 087 15855.29 528.94 52571.29 88888.00 2024-03-27 11:15:52.908 087 15855.31 528.93 52571.33 88888.00 2024-03-27 11:15:53.408 087 15855.29 528.99 52571.32 88888.00 2024-03-27 11:15:53.908 087 15855.23 529.01 52571.29 88888.00 2024-03-27 11:15:54.408 087 15855.23 529.04 52571.29 88888.00 2024-03-27 11:15:54.908 087 15855.24 529.04 52571.28 88888.00 2024-03-27 11:15:55.408 087 15855.22 529.03 52571.29 88888.00 2024-03-27 11:15:55.908 087 15855.25 529.05 52571.26 88888.00 2024-03-27 11:15:56.908 087 15855.32 529.12 52571.37 88888.00 2024-03-27 11:15:57.408 087 15855.33 529.13 52571.37 88888.00 2024-03-27 11:15:57.908 087 15855.32 529.15 52571.38 88888.00 2024-03-27 11:15:58.408 087 15855.31 529.18 52571.42 88888.00 2024-03-27 11:15:58.908 087 15855.32 529.23 52571.40 88888.00 2024-03-27 11:15:59.408 087 15855.35 529.23 52571.36 88888.00 2024-03-27 11:15:59.908 087 15855.34 529.24 52571.38 88888.00 2024-03-27 11:16:00.408 087 15855.33 529.28 52571.37 88888.00 2024-03-27 11:16:00.908 087 15855.30 529.30 52571.30 88888.00 2024-03-27 11:16:01.408 087 15855.30 529.37 52571.29 88888.00 2024-03-27 11:16:01.908 087 15855.29 529.41 52571.30 88888.00 2024-03-27 11:16:02.408 087 15855.31 529.42 52571.34 88888.00 2024-03-27 11:16:02.908 087 15855.33 529.45 52571.41 88888.00 2024-03-27 11:16:03.408 087 15855.34 529.48 52571.48 88888.00 2024-03-27 11:16:03.908 087 15855.38 529.49 52571.46 88888.00 2024-03-27 11:16:04.408 087 15855.34 529.47 52571.50 88888.00 2024-03-27 11:16:04.908 087 15855.36 529.47 52571.50 88888.00 2024-03-27 11:16:05.408 087 15855.31 529.49 52571.50 88888.00 2024-03-27 11:16:05.908 087 15855.26 529.50 52571.52 88888.00 2024-03-27 11:16:06.408 087 15855.26 529.55 52571.49 88888.00 2024-03-27 11:16:06.908 087 15855.31 529.59 52571.46 88888.00 2024-03-27 11:16:07.408 087 15855.33 529.64 52571.49 88888.00 2024-03-27 11:16:07.908 087 15855.27 529.64 52571.56 88888.00 2024-03-27 11:16:08.408 087 15855.26 529.67 52571.57 88888.00 2024-03-27 11:16:08.908 087 15855.27 529.67 52571.57 88888.00 2024-03-27 11:16:09.408 087 15855.29 529.68 52571.57 88888.00 2024-03-27 11:16:09.908 087 15855.23 529.67 52571.58 88888.00 2024-03-27 11:16:10.408 087 15855.22 529.65 52571.66 88888.00 2024-03-27 11:16:10.908 087 15855.22 529.68 52571.68 88888.00 2024-03-27 11:16:11.408 087 15855.26 529.73 52571.65 88888.00 2024-03-27 11:16:11.908 087 15855.24 529.71 52571.70 88888.00 2024-03-27 11:16:12.408 087 15855.24 529.74 52571.75 88888.00 2024-03-27 11:16:12.908 087 15855.33 529.76 52571.70 88888.00 2024-03-27 11:16:13.408 087 15855.36 529.81 52571.69 88888.00 2024-03-27 11:16:13.908 087 15855.34 529.84 52571.68 88888.00 2024-03-27 11:16:14.408 087 15855.39 529.84 52571.73 88888.00 2024-03-27 11:16:14.908 087 15855.43 529.82 52571.74 88888.00 2024-03-27 11:16:15.408 087 15855.42 529.81 52571.76 88888.00 2024-03-27 11:16:15.908 087 15855.42 529.83 52571.80 88888.00 2024-03-27 11:16:16.408 087 15855.40 529.89 52571.75 88888.00 2024-03-27 11:16:16.908 087 15855.39 529.91 52571.72 88888.00 2024-03-27 11:16:17.408 087 15855.45 529.91 52571.81 88888.00 2024-03-27 11:16:17.908 087 15855.52 529.93 52571.84 88888.00 2024-03-27 11:16:18.408 087 15855.61 529.98 52571.86 88888.00 2024-03-27 11:16:18.908 087 15855.56 529.96 52571.81 88888.00 2024-03-27 11:16:19.408 087 15855.59 529.96 52571.75 88888.00 2024-03-27 11:16:20.408 087 15855.58 529.97 52571.77 88888.00 2024-03-27 11:16:20.908 087 15855.58 529.97 52571.82 88888.00 2024-03-27 11:16:21.408 087 15855.61 529.96 52571.81 88888.00 2024-03-27 11:16:21.908 087 15855.72 529.91 52571.75 88888.00 2024-03-27 11:16:22.408 087 15855.79 529.97 52571.77 88888.00 2024-03-27 11:16:22.908 087 15855.76 529.98 52571.82 88888.00 2024-03-27 11:16:23.408 087 15855.75 529.96 52571.77 88888.00 2024-03-27 11:16:23.908 087 15855.72 529.98 52571.70 88888.00 2024-03-27 11:16:24.408 087 15855.69 530.01 52571.69 88888.00 2024-03-27 11:16:24.908 087 15855.70 530.05 52571.73 88888.00 2024-03-27 11:16:25.408 087 15855.71 530.05 52571.68 88888.00 2024-03-27 11:16:25.908 087 15855.71 530.01 52571.66 88888.00 2024-03-27 11:16:26.408 087 15855.67 530.06 52571.73 88888.00 2024-03-27 11:16:26.908 087 15855.69 530.09 52571.76 88888.00 2024-03-27 11:16:27.408 087 15855.77 530.08 52571.78 88888.00 2024-03-27 11:16:27.908 087 15855.78 530.05 52571.82 88888.00 2024-03-27 11:16:28.408 087 15855.72 530.07 52571.81 88888.00 2024-03-27 11:16:28.908 087 15855.77 530.09 52571.80 88888.00 2024-03-27 11:16:29.408 087 15855.80 530.09 52571.79 88888.00 2024-03-27 11:16:30.408 087 15855.81 530.10 52571.72 88888.00 2024-03-27 11:16:30.908 087 15855.83 530.14 52571.72 88888.00 2024-03-27 11:16:31.408 087 15855.81 530.17 52571.76 88888.00 2024-03-27 11:16:31.908 087 15855.75 530.16 52571.76 88888.00 2024-03-27 11:16:32.408 087 15855.67 530.14 52571.78 88888.00 2024-03-27 11:16:32.908 087 15855.65 530.11 52571.81 88888.00 2024-03-27 11:16:33.408 087 15855.66 530.14 52571.80 88888.00 2024-03-27 11:16:33.908 087 15855.63 530.14 52571.87 88888.00 2024-03-27 11:16:34.408 087 15855.63 530.16 52571.86 88888.00 2024-03-27 11:16:34.908 087 15855.65 530.18 52571.83 88888.00 2024-03-27 11:16:35.408 087 15855.62 530.15 52571.89 88888.00 2024-03-27 11:16:35.908 087 15855.57 530.14 52571.88 88888.00 2024-03-27 11:16:36.408 087 15855.51 530.15 52571.86 88888.00 2024-03-27 11:16:36.908 087 15855.48 530.14 52571.80 88888.00 2024-03-27 11:16:37.408 087 15855.51 530.15 52571.81 88888.00 2024-03-27 11:16:37.908 087 15855.51 530.19 52571.83 88888.00 2024-03-27 11:16:38.408 087 15855.47 530.20 52571.83 88888.00 2024-03-27 11:16:38.908 087 15855.48 530.22 52571.88 88888.00 2024-03-27 11:16:39.408 087 15855.51 530.22 52571.92 88888.00 2024-03-27 11:16:39.908 087 15855.52 530.23 52571.87 88888.00 2024-03-27 11:16:40.408 087 15855.44 530.22 52571.87 88888.00 2024-03-27 11:16:40.908 087 15855.49 530.25 52571.93 88888.00 2024-03-27 11:16:41.408 087 15855.51 530.28 52571.95 88888.00 2024-03-27 11:16:41.908 087 15855.52 530.32 52571.98 88888.00 2024-03-27 11:16:42.408 087 15855.48 530.35 52571.96 88888.00 2024-03-27 11:16:42.908 087 15855.52 530.35 52571.92 88888.00 2024-03-27 11:16:43.408 087 15855.53 530.34 52571.90 88888.00 2024-03-27 11:16:43.908 087 15855.48 530.35 52571.90 88888.00 2024-03-27 11:16:44.408 087 15855.52 530.33 52571.94 88888.00 2024-03-27 11:16:44.908 087 15855.54 530.36 52571.94 88888.00 2024-03-27 11:16:45.408 087 15855.56 530.40 52571.95 88888.00 2024-03-27 11:16:45.908 087 15855.57 530.45 52571.97 88888.00 2024-03-27 11:16:46.408 087 15855.51 530.49 52572.03 88888.00 2024-03-27 11:16:46.908 087 15855.56 530.52 52572.04 88888.00 2024-03-27 11:16:47.408 087 15855.52 530.50 52572.02 88888.00 2024-03-27 11:16:47.908 087 15855.49 530.50 52572.02 88888.00 2024-03-27 11:16:48.408 087 15855.50 530.53 52572.02 88888.00 2024-03-27 11:16:48.908 087 15855.49 530.58 52572.06 88888.00 2024-03-27 11:16:49.408 087 15855.49 530.61 52572.04 88888.00 2024-03-27 11:16:49.908 087 15855.48 530.65 52572.03 88888.00 2024-03-27 11:16:50.408 087 15855.49 530.69 52572.02 88888.00 2024-03-27 11:16:50.908 087 15855.47 530.69 52571.95 88888.00 2024-03-27 11:16:51.408 087 15855.43 530.69 52571.95 88888.00 2024-03-27 11:16:51.908 087 15855.40 530.71 52571.98 88888.00 2024-03-27 11:16:52.408 087 15855.36 530.74 52571.98 88888.00 2024-03-27 11:16:52.908 087 15855.41 530.76 52572.01 88888.00 2024-03-27 11:16:53.408 087 15855.35 530.74 52572.02 88888.00 2024-03-27 11:16:53.908 087 15855.31 530.77 52572.01 88888.00 2024-03-27 11:16:54.408 087 15855.29 530.78 52572.05 88888.00 2024-03-27 11:16:54.908 087 15855.31 530.75 52572.06 88888.00 2024-03-27 11:16:55.408 087 15855.30 530.77 52572.14 88888.00 2024-03-27 11:16:55.908 087 15855.27 530.78 52572.21 88888.00 2024-03-27 11:16:56.408 087 15855.27 530.82 52572.23 88888.00 2024-03-27 11:16:56.908 087 15855.26 530.80 52572.17 88888.00 2024-03-27 11:16:57.408 087 15855.31 530.79 52572.19 88888.00 2024-03-27 11:16:57.908 087 15855.35 530.84 52572.20 88888.00 2024-03-27 11:16:58.408 087 15855.39 530.86 52572.19 88888.00 2024-03-27 11:16:58.908 087 15855.40 530.88 52572.20 88888.00 2024-03-27 11:16:59.408 087 15855.43 530.91 52572.20 88888.00 2024-03-27 11:16:59.908 087 15855.45 530.95 52572.17 88888.00 2024-03-27 11:17:00.408 087 15855.44 530.96 52572.20 88888.00 2024-03-27 11:17:00.908 087 15855.44 531.01 52572.24 88888.00 2024-03-27 11:17:01.408 087 15855.49 531.02 52572.27 88888.00 2024-03-27 11:17:01.908 087 15855.50 531.03 52572.24 88888.00 2024-03-27 11:17:02.408 087 15855.53 531.02 52572.26 88888.00 2024-03-27 11:17:02.908 087 15855.53 531.04 52572.29 88888.00 2024-03-27 11:17:03.408 087 15855.58 531.05 52572.25 88888.00 2024-03-27 11:17:03.908 087 15855.59 531.08 52572.22 88888.00 2024-03-27 11:17:04.408 087 15855.59 531.08 52572.22 88888.00 2024-03-27 11:17:04.908 087 15855.57 531.10 52572.27 88888.00 2024-03-27 11:17:05.408 087 15855.57 531.10 52572.26 88888.00 2024-03-27 11:17:05.908 087 15855.58 531.09 52572.22 88888.00 2024-03-27 11:17:06.408 087 15855.61 531.15 52572.22 88888.00 2024-03-27 11:17:06.908 087 15855.58 531.18 52572.18 88888.00 2024-03-27 11:17:07.408 087 15855.58 531.18 52572.23 88888.00 2024-03-27 11:17:07.908 087 15855.61 531.19 52572.25 88888.00 2024-03-27 11:17:08.408 087 15855.62 531.19 52572.25 88888.00 2024-03-27 11:17:08.908 087 15855.66 531.20 52572.32 88888.00 2024-03-27 11:17:09.408 087 15855.67 531.31 52572.37 88888.00 2024-03-27 11:17:09.908 087 15855.57 531.51 52572.40 88888.00 2024-03-27 11:17:10.408 087 15855.54 531.52 52572.36 88888.00 2024-03-27 11:17:10.908 087 15855.52 531.39 52572.30 88888.00 2024-03-27 11:17:11.408 087 15855.61 531.30 52572.29 88888.00 2024-03-27 11:17:11.908 087 15855.65 531.29 52572.34 88888.00 2024-03-27 11:17:12.408 087 15855.66 531.29 52572.36 88888.00 2024-03-27 11:17:12.908 087 15855.71 531.29 52572.34 88888.00 2024-03-27 11:17:13.408 087 15855.67 531.28 52572.28 88888.00 2024-03-27 11:17:13.908 087 15855.62 531.28 52572.19 88888.00 2024-03-27 11:17:14.408 087 15855.66 531.30 52572.22 88888.00 2024-03-27 11:17:14.908 087 15855.67 531.31 52572.27 88888.00 2024-03-27 11:17:15.408 087 15855.68 531.30 52572.34 88888.00 2024-03-27 11:17:15.908 087 15855.69 531.36 52572.37 88888.00 2024-03-27 11:17:16.408 087 15855.69 531.36 52572.37 88888.00 2024-03-27 11:17:16.908 087 15855.72 531.38 52572.32 88888.00 2024-03-27 11:17:17.408 087 15855.76 531.36 52572.33 88888.00 2024-03-27 11:17:17.908 087 15855.72 531.34 52572.30 88888.00 2024-03-27 11:17:18.408 087 15855.60 531.35 52572.37 88888.00 2024-03-27 11:17:18.908 087 15855.43 531.54 52572.59 88888.00 2024-03-27 11:17:19.408 087 15855.35 531.72 52572.69 88888.00 2024-03-27 11:17:19.908 087 15855.41 531.79 52572.66 88888.00 2024-03-27 11:17:20.408 087 15855.35 531.80 52572.63 88888.00 2024-03-27 11:17:20.908 087 15855.38 531.74 52572.62 88888.00 2024-03-27 11:17:21.408 087 15855.45 531.72 52572.70 88888.00 2024-03-27 11:17:21.908 087 15855.52 531.63 52572.74 88888.00 2024-03-27 11:17:22.408 087 15855.53 531.47 52572.65 88888.00 2024-03-27 11:17:22.908 087 15855.51 531.51 52572.62 88888.00 2024-03-27 11:17:23.408 087 15855.57 531.49 52572.64 88888.00 2024-03-27 11:17:23.908 087 15855.54 531.40 52572.64 88888.00 2024-03-27 11:17:24.408 087 15855.53 531.36 52572.59 88888.00 2024-03-27 11:17:24.908 087 15855.54 531.36 52572.59 88888.00 2024-03-27 11:17:25.408 087 15855.58 531.36 52572.62 88888.00 2024-03-27 11:17:25.908 087 15855.63 531.36 52572.62 88888.00 2024-03-27 11:17:26.408 087 15855.62 531.32 52572.59 88888.00 2024-03-27 11:17:26.908 087 15855.67 531.36 52572.60 88888.00 2024-03-27 11:17:27.408 087 15855.66 531.38 52572.59 88888.00 2024-03-27 11:17:27.908 087 15855.67 531.37 52572.50 88888.00 2024-03-27 11:17:28.408 087 15855.66 531.39 52572.46 88888.00 2024-03-27 11:17:28.908 087 15855.69 531.38 52572.56 88888.00 2024-03-27 11:17:29.408 087 15855.70 531.37 52572.58 88888.00 2024-03-27 11:17:29.908 087 15855.66 531.37 52572.58 88888.00 2024-03-27 11:17:30.408 087 15855.70 531.36 52572.56 88888.00 2024-03-27 11:17:30.908 087 15855.70 531.37 52572.53 88888.00 2024-03-27 11:17:31.408 087 15855.68 531.35 52572.51 88888.00 2024-03-27 11:17:31.908 087 15855.74 531.28 52572.57 88888.00 2024-03-27 11:17:32.408 087 15855.78 531.29 52572.53 88888.00 2024-03-27 11:17:32.908 087 15855.77 531.27 52572.55 88888.00 2024-03-27 11:17:33.408 087 15855.81 531.21 52572.58 88888.00 2024-03-27 11:17:33.908 087 15855.80 531.18 52572.54 88888.00 2024-03-27 11:17:34.408 087 15855.84 531.17 52572.56 88888.00 2024-03-27 11:17:34.908 087 15855.85 531.17 52572.46 88888.00 2024-03-27 11:17:35.408 087 15855.81 531.13 52572.48 88888.00 2024-03-27 11:17:35.908 087 15855.80 531.12 52572.54 88888.00 2024-03-27 11:17:36.408 087 15855.84 531.09 52572.57 88888.00 2024-03-27 11:17:36.908 087 15855.84 531.06 52572.54 88888.00 2024-03-27 11:17:37.408 087 15855.85 531.05 52572.49 88888.00 2024-03-27 11:17:37.908 087 15855.87 531.09 52572.45 88888.00 2024-03-27 11:17:38.408 087 15855.84 531.02 52572.43 88888.00 2024-03-27 11:17:38.908 087 15855.83 530.98 52572.39 88888.00 2024-03-27 11:17:39.408 087 15855.80 530.95 52572.41 88888.00 2024-03-27 11:17:39.908 087 15855.83 530.97 52572.42 88888.00 2024-03-27 11:17:40.408 087 15855.88 531.01 52572.36 88888.00 2024-03-27 11:17:40.908 087 15855.89 531.03 52572.42 88888.00 2024-03-27 11:17:41.408 087 15855.92 531.01 52572.50 88888.00 2024-03-27 11:17:41.908 087 15855.93 530.98 52572.50 88888.00 2024-03-27 11:17:42.408 087 15855.89 530.97 52572.46 88888.00 2024-03-27 11:17:42.908 087 15855.89 530.95 52572.51 88888.00 2024-03-27 11:17:43.408 087 15855.92 530.95 52572.58 88888.00 2024-03-27 11:17:43.908 087 15855.93 530.96 52572.62 88888.00 2024-03-27 11:17:44.408 087 15855.94 530.94 52572.56 88888.00 2024-03-27 11:17:44.908 087 15855.95 530.92 52572.53 88888.00 2024-03-27 11:17:45.408 087 15856.04 530.91 52572.55 88888.00 2024-03-27 11:17:45.908 087 15856.10 530.91 52572.50 88888.00 2024-03-27 11:17:46.408 087 15856.03 530.86 52572.51 88888.00 2024-03-27 11:17:46.908 087 15855.97 530.86 52572.54 88888.00 2024-03-27 11:17:47.408 087 15855.99 530.85 52572.53 88888.00 2024-03-27 11:17:47.908 087 15856.03 530.80 52572.46 88888.00 2024-03-27 11:17:48.408 087 15855.98 530.79 52572.42 88888.00 2024-03-27 11:17:48.908 087 15855.95 530.80 52572.40 88888.00 2024-03-27 11:17:49.408 087 15855.94 530.83 52572.36 88888.00 2024-03-27 11:17:49.908 087 15855.96 530.82 52572.37 88888.00 2024-03-27 11:17:50.408 087 15855.97 530.80 52572.44 88888.00 2024-03-27 11:17:50.908 087 15855.98 530.79 52572.47 88888.00 2024-03-27 11:17:51.908 087 15856.04 530.72 52572.48 88888.00 2024-03-27 11:17:52.408 087 15856.02 530.71 52572.49 88888.00 2024-03-27 11:17:52.908 087 15856.03 530.69 52572.45 88888.00 2024-03-27 11:17:53.408 087 15856.02 530.71 52572.39 88888.00 2024-03-27 11:17:53.908 087 15855.95 530.71 52572.38 88888.00 2024-03-27 11:17:54.408 087 15855.95 530.70 52572.41 88888.00 2024-03-27 11:17:54.908 087 15855.89 530.68 52572.38 88888.00 2024-03-27 11:17:55.408 087 15855.89 530.69 52572.39 88888.00 2024-03-27 11:17:55.908 087 15855.92 530.65 52572.34 88888.00 2024-03-27 11:17:56.408 087 15855.88 530.58 52572.29 88888.00 2024-03-27 11:17:56.908 087 15855.79 530.54 52572.32 88888.00 2024-03-27 11:17:57.408 087 15855.87 530.58 52572.34 88888.00 2024-03-27 11:17:57.908 087 15855.95 530.57 52572.45 88888.00 2024-03-27 11:17:58.408 087 15855.90 530.57 52572.45 88888.00 2024-03-27 11:17:58.908 087 15855.81 530.54 52572.39 88888.00 2024-03-27 11:17:59.408 087 15855.85 530.51 52572.37 88888.00 2024-03-27 11:17:59.908 087 15855.89 530.48 52572.39 88888.00 2024-03-27 11:18:00.408 087 15855.79 530.51 52572.39 88888.00 2024-03-27 11:18:00.908 087 15855.79 530.52 52572.35 88888.00 2024-03-27 11:18:01.908 087 15855.71 530.46 52572.38 88888.00 2024-03-27 11:18:02.408 087 15855.76 530.48 52572.39 88888.00 2024-03-27 11:18:02.908 087 15855.74 530.44 52572.41 88888.00 2024-03-27 11:18:03.408 087 15855.77 530.42 52572.40 88888.00 2024-03-27 11:18:03.908 087 15855.75 530.41 52572.39 88888.00 2024-03-27 11:18:04.408 087 15855.79 530.40 52572.43 88888.00 2024-03-27 11:18:04.908 087 15855.76 530.37 52572.48 88888.00 2024-03-27 11:18:05.408 087 15855.69 530.36 52572.48 88888.00 2024-03-27 11:18:05.908 087 15855.66 530.36 52572.54 88888.00 2024-03-27 11:18:06.408 087 15855.68 530.42 52572.51 88888.00 2024-03-27 11:18:06.908 087 15855.71 530.44 52572.50 88888.00 2024-03-27 11:18:07.408 087 15855.68 530.44 52572.46 88888.00 2024-03-27 11:18:07.908 087 15855.66 530.40 52572.43 88888.00 2024-03-27 11:18:08.408 087 15855.69 530.36 52572.44 88888.00 2024-03-27 11:18:08.908 087 15855.72 530.39 52572.47 88888.00 2024-03-27 11:18:09.408 087 15855.71 530.35 52572.49 88888.00 2024-03-27 11:18:09.908 087 15855.70 530.31 52572.47 88888.00 2024-03-27 11:18:10.408 087 15855.70 530.33 52572.44 88888.00 2024-03-27 11:18:10.908 087 15855.67 530.36 52572.47 88888.00 2024-03-27 11:18:11.408 087 15855.67 530.35 52572.48 88888.00 2024-03-27 11:18:11.908 087 15855.67 530.34 52572.48 88888.00 2024-03-27 11:18:12.408 087 15855.70 530.32 52572.49 88888.00 2024-03-27 11:18:12.908 087 15855.72 530.33 52572.57 88888.00 2024-03-27 11:18:13.408 087 15855.71 530.36 52572.51 88888.00 2024-03-27 11:18:13.908 087 15855.65 530.36 52572.47 88888.00 2024-03-27 11:18:14.408 087 15855.60 530.33 52572.49 88888.00 2024-03-27 11:18:14.908 087 15855.62 530.31 52572.49 88888.00 2024-03-27 11:18:15.408 087 15855.65 530.35 52572.45 88888.00 2024-03-27 11:18:15.908 087 15855.63 530.37 52572.49 88888.00 2024-03-27 11:18:16.408 087 15855.63 530.39 52572.51 88888.00 2024-03-27 11:18:16.908 087 15855.59 530.36 52572.48 88888.00 2024-03-27 11:18:17.408 087 15855.62 530.36 52572.49 88888.00 2024-03-27 11:18:17.908 087 15855.65 530.36 52572.53 88888.00 2024-03-27 11:18:18.408 087 15855.67 530.37 52572.57 88888.00 2024-03-27 11:18:18.908 087 15855.66 530.41 52572.58 88888.00 2024-03-27 11:18:19.408 087 15855.61 530.39 52572.58 88888.00 2024-03-27 11:18:19.908 087 15855.63 530.35 52572.57 88888.00 2024-03-27 11:18:20.408 087 15855.58 530.37 52572.55 88888.00 2024-03-27 11:18:20.908 087 15855.62 530.37 52572.55 88888.00 2024-03-27 11:18:21.408 087 15855.65 530.37 52572.59 88888.00 2024-03-27 11:18:21.908 087 15855.65 530.35 52572.61 88888.00 2024-03-27 11:18:22.408 087 15855.65 530.35 52572.58 88888.00 2024-03-27 11:18:22.908 087 15855.62 530.35 52572.55 88888.00 2024-03-27 11:18:23.408 087 15855.65 530.32 52572.57 88888.00 2024-03-27 11:18:23.908 087 15855.62 530.31 52572.59 88888.00 2024-03-27 11:18:24.408 087 15855.61 530.30 52572.58 88888.00 2024-03-27 11:18:24.908 087 15855.58 530.30 52572.50 88888.00 2024-03-27 11:18:25.408 087 15855.59 530.27 52572.50 88888.00 2024-03-27 11:18:25.908 087 15855.56 530.27 52572.53 88888.00 2024-03-27 11:18:26.408 087 15855.56 530.30 52572.51 88888.00 2024-03-27 11:18:26.908 087 15855.50 530.30 52572.45 88888.00 2024-03-27 11:18:27.408 087 15855.57 530.28 52572.48 88888.00 2024-03-27 11:18:27.908 087 15855.61 530.27 52572.50 88888.00 2024-03-27 11:18:28.408 087 15855.66 530.25 52572.50 88888.00 2024-03-27 11:18:28.908 087 15855.61 530.23 52572.53 88888.00 2024-03-27 11:18:29.908 087 15855.57 530.16 52572.62 88888.00 2024-03-27 11:18:30.408 087 15855.52 530.15 52572.60 88888.00 2024-03-27 11:18:30.908 087 15855.51 530.11 52572.63 88888.00 2024-03-27 11:18:31.408 087 15855.52 530.10 52572.62 88888.00 2024-03-27 11:18:31.908 087 15855.50 530.10 52572.56 88888.00 2024-03-27 11:18:32.408 087 15855.49 530.13 52572.59 88888.00 2024-03-27 11:18:32.908 087 15855.48 530.11 52572.65 88888.00 2024-03-27 11:18:33.408 087 15855.48 530.13 52572.60 88888.00 2024-03-27 11:18:33.908 087 15855.43 530.09 52572.60 88888.00 2024-03-27 11:18:34.408 087 15855.42 530.09 52572.60 88888.00 2024-03-27 11:18:34.908 087 15855.42 530.11 52572.61 88888.00 2024-03-27 11:18:35.408 087 15855.45 530.15 52572.65 88888.00 2024-03-27 11:18:35.908 087 15855.35 530.36 52572.74 88888.00 2024-03-27 11:18:36.408 087 15855.25 530.42 52572.67 88888.00 2024-03-27 11:18:36.908 087 15855.24 530.26 52572.57 88888.00 2024-03-27 11:18:37.408 087 15855.30 530.18 52572.58 88888.00 2024-03-27 11:18:37.908 087 15855.26 530.27 52572.65 88888.00 2024-03-27 11:18:38.408 087 15855.32 530.25 52572.69 88888.00 2024-03-27 11:18:38.908 087 15855.33 530.20 52572.70 88888.00 2024-03-27 11:18:39.408 087 15855.35 530.33 52572.73 88888.00 2024-03-27 11:18:39.908 087 15855.35 530.41 52572.68 88888.00 2024-03-27 11:18:40.408 087 15855.38 530.42 52572.70 88888.00 2024-03-27 11:18:40.908 087 15855.36 530.44 52572.77 88888.00 2024-03-27 11:18:41.408 087 15855.36 530.45 52572.74 88888.00 2024-03-27 11:18:41.908 087 15855.31 530.41 52572.73 88888.00 2024-03-27 11:18:42.408 087 15855.25 530.46 52572.79 88888.00 2024-03-27 11:18:42.908 087 15855.31 530.53 52572.82 88888.00 2024-03-27 11:18:43.408 087 15855.29 530.54 52572.85 88888.00 2024-03-27 11:18:43.908 087 15855.31 530.37 52572.77 88888.00 2024-03-27 11:18:44.408 087 15855.32 530.16 52572.68 88888.00 2024-03-27 11:18:44.908 087 15855.34 530.14 52572.70 88888.00 2024-03-27 11:18:45.408 087 15855.35 530.13 52572.73 88888.00 2024-03-27 11:18:45.908 087 15855.34 530.11 52572.73 88888.00 2024-03-27 11:18:46.408 087 15855.27 530.13 52572.73 88888.00 2024-03-27 11:18:46.908 087 15855.23 530.14 52572.71 88888.00 2024-03-27 11:18:47.408 087 15855.18 530.14 52572.75 88888.00 2024-03-27 11:18:47.908 087 15855.17 530.16 52572.78 88888.00 2024-03-27 11:18:48.408 087 15855.17 530.17 52572.79 88888.00 2024-03-27 11:18:48.908 087 15855.14 530.13 52572.82 88888.00 2024-03-27 11:18:49.908 087 15855.13 530.06 52572.80 88888.00 2024-03-27 11:18:50.408 087 15855.14 530.07 52572.83 88888.00 2024-03-27 11:18:50.908 087 15855.14 530.08 52572.86 88888.00 2024-03-27 11:18:51.408 087 15855.13 530.09 52572.85 88888.00 2024-03-27 11:18:51.908 087 15855.13 530.14 52572.89 88888.00 2024-03-27 11:18:52.408 087 15855.05 530.16 52572.91 88888.00 2024-03-27 11:18:52.908 087 15855.04 530.15 52572.88 88888.00 2024-03-27 11:18:53.408 087 15854.98 530.08 52572.81 88888.00 2024-03-27 11:18:53.908 087 15855.02 530.04 52572.81 88888.00 2024-03-27 11:18:54.408 087 15855.04 530.06 52572.86 88888.00 2024-03-27 11:18:54.908 087 15855.06 530.09 52572.87 88888.00 2024-03-27 11:18:55.408 087 15854.99 530.09 52572.90 88888.00 2024-03-27 11:18:55.908 087 15855.00 530.05 52572.88 88888.00 2024-03-27 11:18:56.408 087 15855.03 530.02 52572.81 88888.00 2024-03-27 11:18:56.908 087 15855.04 530.02 52572.84 88888.00 2024-03-27 11:18:57.408 087 15855.03 530.04 52572.85 88888.00 2024-03-27 11:18:57.908 087 15855.00 530.05 52572.86 88888.00 2024-03-27 11:18:58.408 087 15854.99 530.02 52572.88 88888.00 2024-03-27 11:18:58.908 087 15854.99 530.01 52572.89 88888.00 2024-03-27 11:18:59.408 087 15854.95 529.98 52572.94 88888.00 2024-03-27 11:18:59.908 087 15854.94 529.96 52572.88 88888.00 2024-03-27 11:19:00.408 087 15854.91 529.94 52572.85 88888.00 2024-03-27 11:19:00.908 087 15854.96 529.93 52572.90 88888.00 2024-03-27 11:19:01.408 087 15854.98 529.93 52572.90 88888.00 2024-03-27 11:19:01.908 087 15855.04 529.93 52572.96 88888.00 2024-03-27 11:19:02.408 087 15854.99 529.94 52572.95 88888.00 2024-03-27 11:19:02.908 087 15854.97 529.98 52572.97 88888.00 2024-03-27 11:19:03.408 087 15855.00 530.00 52572.94 88888.00 2024-03-27 11:19:03.908 087 15854.96 530.02 52572.95 88888.00 2024-03-27 11:19:04.408 087 15854.91 530.02 52573.00 88888.00 2024-03-27 11:19:04.908 087 15854.94 530.00 52572.97 88888.00 2024-03-27 11:19:05.408 087 15854.96 529.98 52572.95 88888.00 2024-03-27 11:19:05.908 087 15854.98 529.98 52572.96 88888.00 2024-03-27 11:19:06.408 087 15854.96 529.99 52572.98 88888.00 2024-03-27 11:19:06.908 087 15854.95 530.00 52572.98 88888.00 2024-03-27 11:19:07.408 087 15854.90 530.05 52572.94 88888.00 2024-03-27 11:19:07.908 087 15854.89 530.08 52572.91 88888.00 2024-03-27 11:19:08.408 087 15854.84 530.00 52572.93 88888.00 2024-03-27 11:19:08.908 087 15854.81 529.97 52572.96 88888.00 2024-03-27 11:19:09.408 087 15854.78 530.00 52572.88 88888.00 2024-03-27 11:19:09.908 087 15854.78 530.04 52572.94 88888.00 2024-03-27 11:19:10.408 087 15854.81 530.04 52572.93 88888.00 2024-03-27 11:19:10.908 087 15854.84 530.05 52572.95 88888.00 2024-03-27 11:19:11.408 087 15854.81 530.08 52572.99 88888.00 2024-03-27 11:19:11.908 087 15854.81 530.09 52572.97 88888.00 2024-03-27 11:19:12.408 087 15854.86 530.07 52572.98 88888.00 2024-03-27 11:19:13.408 087 15854.82 530.07 52573.04 88888.00 2024-03-27 11:19:13.908 087 15854.80 530.07 52573.05 88888.00 2024-03-27 11:19:14.408 087 15854.73 530.08 52573.03 88888.00 2024-03-27 11:19:14.908 087 15854.73 530.05 52572.98 88888.00 2024-03-27 11:19:15.408 087 15854.73 530.02 52572.99 88888.00 2024-03-27 11:19:15.908 087 15854.71 530.05 52573.01 88888.00 2024-03-27 11:19:16.408 087 15854.70 530.06 52572.97 88888.00 2024-03-27 11:19:16.908 087 15854.71 530.05 52572.95 88888.00 2024-03-27 11:19:17.408 087 15854.71 530.02 52572.98 88888.00 2024-03-27 11:19:17.908 087 15854.75 530.00 52572.97 88888.00 2024-03-27 11:19:18.408 087 15854.72 530.05 52572.91 88888.00 2024-03-27 11:19:18.908 087 15854.70 530.07 52572.96 88888.00 2024-03-27 11:19:19.408 087 15854.68 530.06 52573.00 88888.00 2024-03-27 11:19:19.908 087 15854.71 530.04 52572.97 88888.00 2024-03-27 11:19:20.408 087 15854.75 530.05 52572.97 88888.00 2024-03-27 11:19:20.908 087 15854.71 530.04 52573.03 88888.00 2024-03-27 11:19:21.408 087 15854.67 530.02 52573.07 88888.00 2024-03-27 11:19:21.908 087 15854.71 530.06 52573.02 88888.00 2024-03-27 11:19:22.408 087 15854.77 530.09 52573.03 88888.00 2024-03-27 11:19:23.408 087 15854.73 530.10 52573.08 88888.00 2024-03-27 11:19:23.908 087 15854.71 530.09 52573.13 88888.00 2024-03-27 11:19:24.408 087 15854.75 530.07 52573.10 88888.00 2024-03-27 11:19:24.908 087 15854.78 530.05 52573.06 88888.00 2024-03-27 11:19:25.408 087 15854.77 530.06 52573.07 88888.00 2024-03-27 11:19:25.908 087 15854.79 530.09 52573.09 88888.00 2024-03-27 11:19:26.408 087 15854.77 530.14 52573.06 88888.00 2024-03-27 11:19:26.908 087 15854.78 530.16 52573.10 88888.00 2024-03-27 11:19:27.408 087 15854.79 530.11 52573.15 88888.00 2024-03-27 11:19:27.908 087 15854.81 530.13 52573.08 88888.00 2024-03-27 11:19:28.408 087 15854.84 530.11 52573.14 88888.00 2024-03-27 11:19:28.908 087 15854.80 530.11 52573.10 88888.00 2024-03-27 11:19:29.408 087 15854.79 530.11 52573.05 88888.00 2024-03-27 11:19:29.908 087 15854.82 530.14 52573.08 88888.00 2024-03-27 11:19:30.408 087 15854.85 530.18 52573.10 88888.00 2024-03-27 11:19:30.908 087 15854.86 530.23 52573.18 88888.00 2024-03-27 11:19:31.408 087 15854.88 530.24 52573.21 88888.00 2024-03-27 11:19:31.908 087 15854.86 530.20 52573.17 88888.00 2024-03-27 11:19:32.408 087 15854.87 530.24 52573.09 88888.00 2024-03-27 11:19:32.908 087 15854.84 530.27 52573.13 88888.00 2024-03-27 11:19:33.408 087 15854.84 530.27 52573.16 88888.00 2024-03-27 11:19:33.908 087 15854.89 530.28 52573.18 88888.00 2024-03-27 11:19:34.408 087 15854.87 530.28 52573.20 88888.00 2024-03-27 11:19:34.908 087 15854.86 530.31 52573.19 88888.00 2024-03-27 11:19:35.408 087 15854.87 530.26 52573.18 88888.00 2024-03-27 11:19:35.908 087 15854.84 530.26 52573.18 88888.00 2024-03-27 11:19:36.408 087 15854.90 530.27 52573.14 88888.00 2024-03-27 11:19:36.908 087 15854.86 530.31 52573.17 88888.00 2024-03-27 11:19:37.408 087 15854.87 530.36 52573.19 88888.00 2024-03-27 11:19:37.908 087 15854.85 530.39 52573.17 88888.00 2024-03-27 11:19:38.408 087 15854.82 530.41 52573.17 88888.00 2024-03-27 11:19:38.908 087 15854.85 530.39 52573.18 88888.00 2024-03-27 11:19:39.408 087 15854.85 530.35 52573.19 88888.00 2024-03-27 11:19:39.908 087 15854.85 530.40 52573.25 88888.00 2024-03-27 11:19:40.408 087 15854.88 530.41 52573.29 88888.00 2024-03-27 11:19:40.908 087 15854.95 530.40 52573.30 88888.00 2024-03-27 11:19:41.408 087 15854.94 530.42 52573.25 88888.00 2024-03-27 11:19:41.908 087 15854.96 530.42 52573.23 88888.00 2024-03-27 11:19:42.408 087 15854.96 530.41 52573.20 88888.00 2024-03-27 11:19:43.408 087 15854.87 530.44 52573.16 88888.00 2024-03-27 11:19:43.908 087 15854.88 530.43 52573.17 88888.00 2024-03-27 11:19:44.408 087 15854.94 530.45 52573.24 88888.00 2024-03-27 11:19:44.908 087 15854.91 530.44 52573.29 88888.00 2024-03-27 11:19:45.408 087 15854.94 530.44 52573.27 88888.00 2024-03-27 11:19:45.908 087 15854.97 530.43 52573.29 88888.00 2024-03-27 11:19:46.408 087 15854.95 530.42 52573.33 88888.00 2024-03-27 11:19:46.908 087 15854.98 530.42 52573.31 88888.00 2024-03-27 11:19:47.408 087 15855.00 530.45 52573.33 88888.00 2024-03-27 11:19:47.908 087 15854.98 530.41 52573.31 88888.00 2024-03-27 11:19:48.408 087 15854.96 530.40 52573.28 88888.00 2024-03-27 11:19:48.908 087 15854.97 530.41 52573.26 88888.00 2024-03-27 11:19:49.408 087 15854.97 530.39 52573.27 88888.00 2024-03-27 11:19:49.908 087 15854.97 530.37 52573.25 88888.00 2024-03-27 11:19:50.408 087 15854.99 530.34 52573.23 88888.00 2024-03-27 11:19:50.908 087 15855.00 530.37 52573.25 88888.00 2024-03-27 11:19:51.408 087 15854.98 530.41 52573.28 88888.00 2024-03-27 11:19:51.908 087 15854.96 530.41 52573.30 88888.00 2024-03-27 11:19:52.408 087 15854.96 530.40 52573.34 88888.00 2024-03-27 11:19:52.908 087 15854.95 530.39 52573.31 88888.00 2024-03-27 11:19:53.409 087 15854.98 530.41 52573.28 88888.00 2024-03-27 11:19:53.909 087 15855.02 530.39 52573.30 88888.00 2024-03-27 11:19:54.409 087 15855.03 530.36 52573.29 88888.00 2024-03-27 11:19:54.909 087 15855.05 530.34 52573.31 88888.00 2024-03-27 11:19:55.409 087 15855.03 530.35 52573.38 88888.00 2024-03-27 11:19:55.909 087 15855.13 530.33 52573.34 88888.00 2024-03-27 11:19:56.409 087 15855.14 530.35 52573.31 88888.00 2024-03-27 11:19:56.909 087 15855.17 530.35 52573.28 88888.00 2024-03-27 11:19:57.409 087 15855.15 530.34 52573.21 88888.00 2024-03-27 11:19:57.909 087 15855.13 530.32 52573.23 88888.00 2024-03-27 11:19:58.409 087 15855.11 530.32 52573.25 88888.00 2024-03-27 11:19:58.909 087 15855.14 530.31 52573.24 88888.00 2024-03-27 11:19:59.409 087 15855.09 530.32 52573.21 88888.00 2024-03-27 11:19:59.909 087 15855.17 530.31 52573.20 88888.00 2024-03-27 11:20:00.409 087 15855.18 530.26 52573.21 88888.00 2024-03-27 11:20:00.909 087 15855.22 530.26 52573.14 88888.00 2024-03-27 11:20:01.409 087 15855.16 530.27 52573.14 88888.00 2024-03-27 11:20:01.909 087 15855.11 530.24 52573.20 88888.00 2024-03-27 11:20:02.409 087 15855.15 530.24 52573.16 88888.00 2024-03-27 11:20:02.909 087 15855.23 530.27 52573.13 88888.00 2024-03-27 11:20:03.409 087 15855.25 530.24 52573.06 88888.00 2024-03-27 11:20:03.909 087 15855.24 530.20 52573.08 88888.00 2024-03-27 11:20:04.409 087 15855.22 530.25 52573.07 88888.00 2024-03-27 11:20:04.909 087 15855.18 530.23 52573.05 88888.00 2024-03-27 11:20:05.409 087 15855.16 530.24 52573.13 88888.00 2024-03-27 11:20:05.909 087 15855.15 530.23 52573.19 88888.00 2024-03-27 11:20:06.409 087 15855.20 530.22 52573.17 88888.00 2024-03-27 11:20:06.909 087 15855.21 530.23 52573.17 88888.00 2024-03-27 11:20:07.409 087 15855.18 530.19 52573.18 88888.00 2024-03-27 11:20:07.909 087 15855.18 530.22 52573.21 88888.00 2024-03-27 11:20:08.409 087 15855.14 530.23 52573.22 88888.00 2024-03-27 11:20:08.909 087 15855.07 530.24 52573.20 88888.00 2024-03-27 11:20:09.409 087 15855.09 530.27 52573.15 88888.00 2024-03-27 11:20:09.909 087 15855.08 530.27 52573.17 88888.00 2024-03-27 11:20:10.409 087 15855.08 530.22 52573.17 88888.00 2024-03-27 11:20:10.909 087 15855.07 530.22 52573.20 88888.00 2024-03-27 11:20:11.409 087 15855.03 530.23 52573.21 88888.00 2024-03-27 11:20:11.909 087 15855.06 530.26 52573.17 88888.00 2024-03-27 11:20:12.409 087 15855.03 530.25 52573.13 88888.00 2024-03-27 11:20:12.909 087 15855.00 530.24 52573.16 88888.00 2024-03-27 11:20:13.409 087 15855.07 530.27 52573.21 88888.00 2024-03-27 11:20:13.909 087 15855.09 530.30 52573.20 88888.00 2024-03-27 11:20:14.409 087 15855.04 530.30 52573.20 88888.00 2024-03-27 11:20:14.909 087 15855.05 530.32 52573.24 88888.00 2024-03-27 11:20:15.409 087 15855.03 530.30 52573.26 88888.00 2024-03-27 11:20:15.909 087 15855.07 530.30 52573.27 88888.00 2024-03-27 11:20:16.409 087 15855.08 530.33 52573.31 88888.00 2024-03-27 11:20:16.909 087 15855.08 530.33 52573.27 88888.00 2024-03-27 11:20:17.409 087 15855.08 530.31 52573.27 88888.00 2024-03-27 11:20:17.909 087 15855.16 530.34 52573.31 88888.00 2024-03-27 11:20:18.409 087 15855.17 530.35 52573.31 88888.00 2024-03-27 11:20:18.909 087 15855.11 530.39 52573.29 88888.00 2024-03-27 11:20:19.409 087 15855.07 530.37 52573.34 88888.00 2024-03-27 11:20:19.909 087 15855.09 530.35 52573.40 88888.00 2024-03-27 11:20:20.409 087 15855.07 530.36 52573.44 88888.00 2024-03-27 11:20:20.909 087 15855.05 530.39 52573.45 88888.00 2024-03-27 11:20:21.409 087 15855.07 530.37 52573.44 88888.00 2024-03-27 11:20:21.909 087 15855.08 530.36 52573.42 88888.00 2024-03-27 11:20:22.409 087 15855.04 530.37 52573.44 88888.00 2024-03-27 11:20:22.909 087 15854.95 530.45 52573.41 88888.00 2024-03-27 11:20:23.409 087 15854.95 530.45 52573.38 88888.00 2024-03-27 11:20:23.909 087 15854.96 530.46 52573.42 88888.00 2024-03-27 11:20:24.409 087 15854.96 530.50 52573.46 88888.00 2024-03-27 11:20:24.909 087 15854.91 530.52 52573.46 88888.00 2024-03-27 11:20:25.409 087 15854.88 530.53 52573.45 88888.00 2024-03-27 11:20:25.909 087 15854.88 530.53 52573.42 88888.00 2024-03-27 11:20:26.409 087 15854.88 530.53 52573.36 88888.00 2024-03-27 11:20:26.909 087 15854.85 530.57 52573.43 88888.00 2024-03-27 11:20:27.409 087 15854.82 530.59 52573.54 88888.00 2024-03-27 11:20:27.909 087 15854.85 530.54 52573.58 88888.00 2024-03-27 11:20:28.409 087 15854.86 530.53 52573.55 88888.00 2024-03-27 11:20:28.909 087 15854.85 530.56 52573.48 88888.00 2024-03-27 11:20:29.409 087 15854.78 530.53 52573.49 88888.00 2024-03-27 11:20:29.909 087 15854.78 530.59 52573.50 88888.00 2024-03-27 11:20:30.409 087 15854.79 530.65 52573.55 88888.00 2024-03-27 11:20:30.909 087 15854.75 530.66 52573.58 88888.00 2024-03-27 11:20:31.409 087 15854.73 530.66 52573.57 88888.00 2024-03-27 11:20:31.909 087 15854.77 530.66 52573.54 88888.00 2024-03-27 11:20:32.409 087 15854.77 530.66 52573.61 88888.00 2024-03-27 11:20:32.909 087 15854.72 530.67 52573.60 88888.00 2024-03-27 11:20:33.409 087 15854.72 530.65 52573.58 88888.00 2024-03-27 11:20:33.909 087 15854.71 530.68 52573.60 88888.00 2024-03-27 11:20:34.409 087 15854.79 530.68 52573.65 88888.00 2024-03-27 11:20:34.909 087 15854.80 530.71 52573.65 88888.00 2024-03-27 11:20:35.409 087 15854.71 530.70 52573.62 88888.00 2024-03-27 11:20:35.909 087 15854.69 530.69 52573.66 88888.00 2024-03-27 11:20:36.409 087 15854.79 530.71 52573.63 88888.00 2024-03-27 11:20:36.909 087 15854.80 530.78 52573.64 88888.00 2024-03-27 11:20:37.409 087 15854.79 530.78 52573.66 88888.00 2024-03-27 11:20:37.909 087 15854.81 530.75 52573.67 88888.00 2024-03-27 11:20:38.409 087 15854.78 530.78 52573.62 88888.00 2024-03-27 11:20:38.909 087 15854.73 530.79 52573.65 88888.00 2024-03-27 11:20:39.409 087 15854.77 530.80 52573.66 88888.00 2024-03-27 11:20:39.909 087 15854.80 530.79 52573.63 88888.00 2024-03-27 11:20:40.409 087 15854.85 530.77 52573.58 88888.00 2024-03-27 11:20:40.909 087 15854.89 530.92 52573.55 88888.00 2024-03-27 11:20:41.409 087 15854.97 530.96 52573.48 88888.00 2024-03-27 11:20:41.909 087 15854.98 530.87 52573.49 88888.00 2024-03-27 11:20:42.409 087 15855.00 530.83 52573.46 88888.00 2024-03-27 11:20:42.909 087 15855.00 530.84 52573.53 88888.00 2024-03-27 11:20:43.409 087 15855.08 530.88 52573.56 88888.00 2024-03-27 11:20:43.909 087 15855.14 530.91 52573.47 88888.00 2024-03-27 11:20:44.909 087 15854.96 530.87 52573.44 88888.00 2024-03-27 11:20:45.409 087 15854.90 530.92 52573.48 88888.00 2024-03-27 11:20:45.909 087 15854.98 530.94 52573.53 88888.00 2024-03-27 11:20:46.409 087 15855.07 530.93 52573.54 88888.00 2024-03-27 11:20:46.909 087 15854.98 530.96 52573.53 88888.00 2024-03-27 11:20:47.409 087 15854.96 531.02 52573.48 88888.00 2024-03-27 11:20:47.909 087 15855.00 531.01 52573.50 88888.00 2024-03-27 11:20:48.409 087 15855.02 531.00 52573.47 88888.00 2024-03-27 11:20:48.909 087 15855.08 531.01 52573.51 88888.00 2024-03-27 11:20:49.409 087 15855.12 531.00 52573.54 88888.00 2024-03-27 11:20:49.909 087 15855.13 530.98 52573.55 88888.00 2024-03-27 11:20:50.409 087 15855.08 531.00 52573.58 88888.00 2024-03-27 11:20:50.909 087 15855.09 531.01 52573.59 88888.00 2024-03-27 11:20:51.409 087 15855.14 531.01 52573.58 88888.00 2024-03-27 11:20:51.909 087 15855.13 530.97 52573.57 88888.00 2024-03-27 11:20:52.409 087 15855.11 530.98 52573.57 88888.00 2024-03-27 11:20:52.909 087 15855.16 531.00 52573.54 88888.00 2024-03-27 11:20:53.409 087 15855.15 531.01 52573.55 88888.00 2024-03-27 11:20:53.909 087 15855.09 530.98 52573.58 88888.00 2024-03-27 11:20:54.409 087 15855.13 531.01 52573.51 88888.00 2024-03-27 11:20:54.909 087 15855.22 530.98 52573.43 88888.00 2024-03-27 11:20:55.409 087 15855.21 530.95 52573.43 88888.00 2024-03-27 11:20:55.909 087 15855.20 530.93 52573.51 88888.00 2024-03-27 11:20:56.409 087 15855.24 530.93 52573.62 88888.00 2024-03-27 11:20:56.909 087 15855.18 530.94 52573.57 88888.00 2024-03-27 11:20:57.409 087 15855.21 530.93 52573.49 88888.00 2024-03-27 11:20:57.909 087 15855.25 530.95 52573.55 88888.00 2024-03-27 11:20:58.409 087 15855.29 531.00 52573.58 88888.00 2024-03-27 11:20:58.909 087 15855.31 531.01 52573.55 88888.00 2024-03-27 11:20:59.409 087 15855.35 531.06 52573.50 88888.00 2024-03-27 11:20:59.909 087 15855.38 531.09 52573.53 88888.00 2024-03-27 11:21:00.409 087 15855.36 531.09 52573.51 88888.00 2024-03-27 11:21:00.909 087 15855.39 531.05 52573.50 88888.00 2024-03-27 11:21:01.409 087 15855.38 531.04 52573.53 88888.00 2024-03-27 11:21:01.909 087 15855.36 531.05 52573.46 88888.00 2024-03-27 11:21:02.409 087 15855.34 531.05 52573.43 88888.00 2024-03-27 11:21:02.909 087 15855.31 531.02 52573.43 88888.00 2024-03-27 11:21:03.409 087 15855.29 530.98 52573.48 88888.00 2024-03-27 11:21:03.909 087 15855.33 530.98 52573.46 88888.00 2024-03-27 11:21:04.409 087 15855.34 531.00 52573.43 88888.00 2024-03-27 11:21:04.909 087 15855.30 531.00 52573.45 88888.00 2024-03-27 11:21:05.409 087 15855.30 531.03 52573.51 88888.00 2024-03-27 11:21:05.909 087 15855.31 531.02 52573.50 88888.00 2024-03-27 11:21:06.409 087 15855.34 531.02 52573.49 88888.00 2024-03-27 11:21:06.909 087 15855.38 531.01 52573.51 88888.00 2024-03-27 11:21:07.409 087 15855.39 530.98 52573.53 88888.00 2024-03-27 11:21:07.909 087 15855.38 530.98 52573.54 88888.00 2024-03-27 11:21:08.409 087 15855.36 531.02 52573.58 88888.00 2024-03-27 11:21:08.909 087 15855.35 531.05 52573.56 88888.00 2024-03-27 11:21:09.409 087 15855.36 531.06 52573.55 88888.00 2024-03-27 11:21:09.909 087 15855.42 531.08 52573.56 88888.00 2024-03-27 11:21:10.409 087 15855.43 531.12 52573.55 88888.00 2024-03-27 11:21:10.909 087 15855.41 531.09 52573.54 88888.00 2024-03-27 11:21:11.409 087 15855.44 531.09 52573.53 88888.00 2024-03-27 11:21:11.909 087 15855.49 531.09 52573.59 88888.00 2024-03-27 11:21:12.909 087 15855.50 531.18 52573.63 88888.00 2024-03-27 11:21:13.409 087 15855.51 531.18 52573.65 88888.00 2024-03-27 11:21:13.909 087 15855.50 531.18 52573.60 88888.00 2024-03-27 11:21:14.409 087 15855.54 531.18 52573.59 88888.00 2024-03-27 11:21:14.909 087 15855.50 531.19 52573.56 88888.00 2024-03-27 11:21:15.409 087 15855.45 531.19 52573.56 88888.00 2024-03-27 11:21:15.909 087 15855.50 531.18 52573.51 88888.00 2024-03-27 11:21:16.409 087 15855.58 531.17 52573.50 88888.00 2024-03-27 11:21:16.909 087 15855.58 531.18 52573.54 88888.00 2024-03-27 11:21:17.409 087 15855.57 531.15 52573.49 88888.00 2024-03-27 11:21:17.909 087 15855.61 531.15 52573.49 88888.00 2024-03-27 11:21:18.409 087 15855.58 531.18 52573.49 88888.00 2024-03-27 11:21:18.909 087 15855.60 531.25 52573.53 88888.00 2024-03-27 11:21:19.409 087 15855.68 531.27 52573.56 88888.00 2024-03-27 11:21:19.909 087 15855.70 531.23 52573.53 88888.00 2024-03-27 11:21:20.409 087 15855.67 531.23 52573.51 88888.00 2024-03-27 11:21:20.909 087 15855.67 531.25 52573.50 88888.00 2024-03-27 11:21:21.409 087 15855.63 531.30 52573.47 88888.00 2024-03-27 11:21:21.909 087 15855.60 531.30 52573.43 88888.00 2024-03-27 11:21:22.409 087 15855.60 531.29 52573.42 88888.00 2024-03-27 11:21:22.909 087 15855.63 531.29 52573.45 88888.00 2024-03-27 11:21:23.409 087 15855.69 531.28 52573.39 88888.00 2024-03-27 11:21:23.909 087 15855.69 531.28 52573.42 88888.00 2024-03-27 11:21:24.409 087 15855.69 531.28 52573.47 88888.00 2024-03-27 11:21:24.909 087 15855.68 531.30 52573.48 88888.00 2024-03-27 11:21:25.409 087 15855.67 531.27 52573.46 88888.00 2024-03-27 11:21:25.909 087 15855.66 531.27 52573.41 88888.00 2024-03-27 11:21:26.409 087 15855.67 531.25 52573.36 88888.00 2024-03-27 11:21:26.909 087 15855.67 531.20 52573.38 88888.00 2024-03-27 11:21:27.409 087 15855.62 531.17 52573.35 88888.00 2024-03-27 11:21:27.909 087 15855.60 531.13 52573.34 88888.00 2024-03-27 11:21:28.409 087 15855.66 531.10 52573.33 88888.00 2024-03-27 11:21:28.909 087 15855.63 531.08 52573.22 88888.00 2024-03-27 11:21:29.409 087 15855.62 531.08 52573.23 88888.00 2024-03-27 11:21:29.909 087 15855.59 531.10 52573.26 88888.00 2024-03-27 11:21:30.409 087 15855.61 531.12 52573.27 88888.00 2024-03-27 11:21:30.909 087 15855.61 531.12 52573.28 88888.00 2024-03-27 11:21:31.409 087 15855.67 531.13 52573.29 88888.00 2024-03-27 11:21:31.909 087 15855.62 531.12 52573.33 88888.00 2024-03-27 11:21:32.409 087 15855.61 531.11 52573.35 88888.00 2024-03-27 11:21:32.909 087 15855.62 531.12 52573.33 88888.00 2024-03-27 11:21:33.409 087 15855.63 531.13 52573.31 88888.00 2024-03-27 11:21:33.909 087 15855.65 531.11 52573.30 88888.00 2024-03-27 11:21:34.409 087 15855.67 531.12 52573.34 88888.00 2024-03-27 11:21:34.909 087 15855.65 531.11 52573.39 88888.00 2024-03-27 11:21:35.409 087 15855.70 531.05 52573.34 88888.00 2024-03-27 11:21:36.409 087 15855.67 531.08 52573.28 88888.00 2024-03-27 11:21:36.909 087 15855.72 531.08 52573.27 88888.00 2024-03-27 11:21:37.409 087 15855.72 531.04 52573.21 88888.00 2024-03-27 11:21:37.909 087 15855.71 531.01 52573.23 88888.00 2024-03-27 11:21:38.409 087 15855.71 531.01 52573.23 88888.00 2024-03-27 11:21:38.909 087 15855.63 531.02 52573.24 88888.00 2024-03-27 11:21:39.409 087 15855.67 531.05 52573.18 88888.00 2024-03-27 11:21:39.909 087 15855.75 530.97 52573.23 88888.00 2024-03-27 11:21:40.409 087 15855.72 530.94 52573.23 88888.00 2024-03-27 11:21:40.909 087 15855.76 530.94 52573.23 88888.00 2024-03-27 11:21:41.409 087 15855.70 530.94 52573.21 88888.00 2024-03-27 11:21:41.909 087 15855.67 530.96 52573.22 88888.00 2024-03-27 11:21:42.409 087 15855.69 531.02 52573.20 88888.00 2024-03-27 11:21:42.909 087 15855.74 531.00 52573.11 88888.00 2024-03-27 11:21:43.409 087 15855.68 530.97 52573.17 88888.00 2024-03-27 11:21:43.909 087 15855.72 530.96 52573.19 88888.00 2024-03-27 11:21:44.409 087 15855.69 530.94 52573.16 88888.00 2024-03-27 11:21:44.909 087 15855.71 530.94 52573.11 88888.00 2024-03-27 11:21:45.409 087 15855.78 530.95 52573.19 88888.00 2024-03-27 11:21:45.909 087 15855.75 531.00 52573.21 88888.00 2024-03-27 11:21:46.409 087 15855.77 531.00 52573.23 88888.00 2024-03-27 11:21:46.909 087 15855.83 531.00 52573.25 88888.00 2024-03-27 11:21:47.409 087 15855.84 530.97 52573.24 88888.00 2024-03-27 11:21:47.909 087 15855.76 531.00 52573.23 88888.00 2024-03-27 11:21:48.409 087 15855.72 531.03 52573.19 88888.00 2024-03-27 11:21:48.909 087 15855.72 531.03 52573.17 88888.00 2024-03-27 11:21:49.409 087 15855.72 531.03 52573.21 88888.00 2024-03-27 11:21:49.909 087 15855.71 531.06 52573.25 88888.00 2024-03-27 11:21:50.409 087 15855.68 531.04 52573.27 88888.00 2024-03-27 11:21:50.909 087 15855.69 531.06 52573.30 88888.00 2024-03-27 11:21:51.409 087 15855.69 531.06 52573.31 88888.00 2024-03-27 11:21:51.909 087 15855.67 531.01 52573.34 88888.00 2024-03-27 11:21:52.409 087 15855.68 530.98 52573.33 88888.00 2024-03-27 11:21:52.909 087 15855.68 530.97 52573.35 88888.00 2024-03-27 11:21:53.409 087 15855.68 530.93 52573.37 88888.00 2024-03-27 11:21:53.909 087 15855.68 530.92 52573.31 88888.00 2024-03-27 11:21:54.409 087 15855.63 530.94 52573.26 88888.00 2024-03-27 11:21:54.909 087 15855.62 530.93 52573.25 88888.00 2024-03-27 11:21:55.409 087 15855.61 530.91 52573.22 88888.00 2024-03-27 11:21:56.409 087 15855.61 530.82 52573.20 88888.00 2024-03-27 11:21:56.909 087 15855.59 530.79 52573.18 88888.00 2024-03-27 11:21:57.409 087 15855.60 530.80 52573.18 88888.00 2024-03-27 11:21:57.909 087 15855.60 530.80 52573.15 88888.00 2024-03-27 11:21:58.409 087 15855.65 530.77 52573.08 88888.00 2024-03-27 11:21:58.909 087 15855.68 530.77 52573.03 88888.00 2024-03-27 11:21:59.409 087 15855.68 530.79 52573.05 88888.00 2024-03-27 11:21:59.909 087 15855.69 530.77 52573.09 88888.00 2024-03-27 11:22:00.409 087 15855.69 530.74 52573.16 88888.00 2024-03-27 11:22:00.909 087 15855.66 530.75 52573.15 88888.00 2024-03-27 11:22:01.409 087 15855.71 530.77 52573.15 88888.00 2024-03-27 11:22:01.909 087 15855.75 530.71 52573.16 88888.00 2024-03-27 11:22:02.409 087 15855.72 530.67 52573.15 88888.00 2024-03-27 11:22:02.909 087 15855.74 530.63 52573.18 88888.00 2024-03-27 11:22:03.409 087 15855.74 530.63 52573.18 88888.00 2024-03-27 11:22:03.909 087 15855.76 530.65 52573.18 88888.00 2024-03-27 11:22:04.409 087 15855.71 530.68 52573.19 88888.00 2024-03-27 11:22:04.909 087 15855.76 530.66 52573.17 88888.00 2024-03-27 11:22:05.409 087 15855.78 530.62 52573.16 88888.00 2024-03-27 11:22:05.909 087 15855.75 530.61 52573.10 88888.00 2024-03-27 11:22:06.409 087 15855.77 530.61 52573.04 88888.00 2024-03-27 11:22:06.909 087 15855.81 530.59 52573.04 88888.00 2024-03-27 11:22:07.409 087 15855.84 530.59 52573.07 88888.00 2024-03-27 11:22:07.909 087 15855.80 530.61 52573.08 88888.00 2024-03-27 11:22:08.409 087 15855.79 530.60 52573.08 88888.00 2024-03-27 11:22:08.909 087 15855.74 530.58 52573.10 88888.00 2024-03-27 11:22:09.409 087 15855.75 530.54 52573.08 88888.00 2024-03-27 11:22:09.909 087 15855.75 530.48 52573.04 88888.00 2024-03-27 11:22:10.409 087 15855.66 530.48 52573.06 88888.00 2024-03-27 11:22:10.909 087 15855.57 530.52 52573.03 88888.00 2024-03-27 11:22:11.409 087 15855.57 530.52 52573.01 88888.00 2024-03-27 11:22:11.909 087 15855.57 530.51 52573.03 88888.00 2024-03-27 11:22:12.409 087 15855.60 530.49 52573.07 88888.00 2024-03-27 11:22:12.909 087 15855.54 530.51 52573.07 88888.00 2024-03-27 11:22:13.409 087 15855.51 530.46 52573.09 88888.00 2024-03-27 11:22:13.909 087 15855.48 530.49 52573.14 88888.00 2024-03-27 11:22:14.409 087 15855.43 530.49 52573.16 88888.00 2024-03-27 11:22:14.909 087 15855.40 530.45 52573.09 88888.00 2024-03-27 11:22:15.409 087 15855.32 530.48 52573.13 88888.00 2024-03-27 11:22:15.909 087 15855.27 530.48 52573.14 88888.00 2024-03-27 11:22:16.409 087 15855.25 530.44 52573.18 88888.00 2024-03-27 11:22:16.909 087 15855.18 530.45 52573.26 88888.00 2024-03-27 11:22:17.409 087 15855.11 530.42 52573.24 88888.00 2024-03-27 11:22:17.909 087 15855.13 530.44 52573.23 88888.00 2024-03-27 11:22:18.409 087 15855.11 530.44 52573.25 88888.00 2024-03-27 11:22:18.909 087 15855.11 530.44 52573.24 88888.00 2024-03-27 11:22:19.409 087 15855.09 530.45 52573.33 88888.00 2024-03-27 11:22:19.909 087 15855.07 530.43 52573.29 88888.00 2024-03-27 11:22:20.409 087 15855.07 530.46 52573.25 88888.00 2024-03-27 11:22:20.909 087 15855.00 530.48 52573.27 88888.00 2024-03-27 11:22:21.409 087 15855.02 530.46 52573.29 88888.00 2024-03-27 11:22:21.909 087 15854.99 530.45 52573.31 88888.00 2024-03-27 11:22:22.409 087 15855.00 530.46 52573.35 88888.00 2024-03-27 11:22:22.909 087 15855.04 530.48 52573.34 88888.00 2024-03-27 11:22:23.409 087 15854.97 530.50 52573.36 88888.00 2024-03-27 11:22:23.909 087 15854.98 530.53 52573.38 88888.00 2024-03-27 11:22:24.409 087 15854.98 530.51 52573.40 88888.00 2024-03-27 11:22:24.909 087 15854.89 530.49 52573.38 88888.00 2024-03-27 11:22:25.409 087 15854.93 530.50 52573.40 88888.00 2024-03-27 11:22:25.909 087 15854.94 530.52 52573.39 88888.00 2024-03-27 11:22:26.409 087 15854.94 530.54 52573.46 88888.00 2024-03-27 11:22:26.909 087 15854.94 530.58 52573.45 88888.00 2024-03-27 11:22:27.409 087 15854.97 530.59 52573.36 88888.00 2024-03-27 11:22:27.909 087 15855.00 530.57 52573.41 88888.00 2024-03-27 11:22:28.409 087 15855.09 530.57 52573.43 88888.00 2024-03-27 11:22:28.909 087 15855.08 530.59 52573.44 88888.00 2024-03-27 11:22:29.409 087 15855.08 530.59 52573.42 88888.00 2024-03-27 11:22:29.909 087 15855.13 530.59 52573.45 88888.00 2024-03-27 11:22:30.409 087 15855.14 530.60 52573.46 88888.00 2024-03-27 11:22:30.909 087 15855.11 530.60 52573.44 88888.00 2024-03-27 11:22:31.409 087 15855.16 530.58 52573.41 88888.00 2024-03-27 11:22:31.909 087 15855.18 530.63 52573.37 88888.00 2024-03-27 11:22:32.409 087 15855.20 530.65 52573.37 88888.00 2024-03-27 11:22:32.909 087 15855.21 530.63 52573.36 88888.00 2024-03-27 11:22:33.409 087 15855.21 530.62 52573.37 88888.00 2024-03-27 11:22:33.909 087 15855.24 530.65 52573.36 88888.00 2024-03-27 11:22:34.409 087 15855.27 530.68 52573.35 88888.00 2024-03-27 11:22:34.909 087 15855.24 530.67 52573.37 88888.00 2024-03-27 11:22:35.409 087 15855.25 530.67 52573.42 88888.00 2024-03-27 11:22:35.909 087 15855.25 530.68 52573.44 88888.00 2024-03-27 11:22:36.409 087 15855.26 530.67 52573.44 88888.00 2024-03-27 11:22:36.909 087 15855.25 530.69 52573.42 88888.00 2024-03-27 11:22:38.409 087 15855.25 530.61 52573.51 88888.00 2024-03-27 11:22:38.909 087 15855.24 530.58 52573.53 88888.00 2024-03-27 11:22:39.409 087 15855.27 530.61 52573.48 88888.00 2024-03-27 11:22:39.909 087 15855.34 530.57 52573.50 88888.00 2024-03-27 11:22:40.409 087 15855.36 530.62 52573.54 88888.00 2024-03-27 11:22:40.909 087 15855.42 530.63 52573.53 88888.00 2024-03-27 11:22:41.409 087 15855.45 530.65 52573.46 88888.00 2024-03-27 11:22:41.909 087 15855.49 530.63 52573.41 88888.00 2024-03-27 11:22:42.409 087 15855.53 530.60 52573.44 88888.00 2024-03-27 11:22:42.909 087 15855.58 530.63 52573.48 88888.00 2024-03-27 11:22:43.409 087 15855.62 530.61 52573.46 88888.00 2024-03-27 11:22:43.909 087 15855.65 530.63 52573.42 88888.00 2024-03-27 11:22:44.409 087 15855.69 530.58 52573.37 88888.00 2024-03-27 11:22:44.909 087 15855.74 530.60 52573.37 88888.00 2024-03-27 11:22:45.409 087 15855.83 530.65 52573.38 88888.00 2024-03-27 11:22:45.909 087 15855.90 530.61 52573.39 88888.00 2024-03-27 11:22:46.409 087 15855.97 530.65 52573.36 88888.00 2024-03-27 11:22:46.909 087 15856.08 530.68 52573.34 88888.00 2024-03-27 11:22:47.909 087 15856.29 530.70 52573.31 88888.00 2024-03-27 11:22:48.409 087 15856.34 530.70 52573.34 88888.00 2024-03-27 11:22:48.909 087 15856.38 530.71 52573.22 88888.00 2024-03-27 11:22:49.409 087 15856.48 530.74 52573.25 88888.00 2024-03-27 11:22:49.909 087 15856.55 530.76 52573.31 88888.00 2024-03-27 11:22:50.409 087 15856.62 530.75 52573.34 88888.00 2024-03-27 11:22:50.909 087 15856.72 530.76 52573.26 88888.00 2024-03-27 11:22:51.409 087 15856.81 530.79 52573.18 88888.00 2024-03-27 11:22:51.909 087 15856.90 530.78 52573.22 88888.00 2024-03-27 11:22:52.409 087 15856.97 530.78 52573.24 88888.00 2024-03-27 11:22:52.909 087 15857.01 530.79 52573.25 88888.00 2024-03-27 11:22:53.409 087 15857.10 530.79 52573.24 88888.00 2024-03-27 11:22:53.909 087 15857.16 530.82 52573.17 88888.00 2024-03-27 11:22:54.409 087 15857.25 530.82 52573.19 88888.00 2024-03-27 11:22:54.909 087 15857.32 530.79 52573.22 88888.00 2024-03-27 11:22:55.409 087 15857.35 530.75 52573.17 88888.00 2024-03-27 11:22:55.909 087 15857.35 530.74 52573.10 88888.00 2024-03-27 11:22:56.409 087 15857.40 530.71 52573.10 88888.00 2024-03-27 11:22:56.909 087 15857.42 530.68 52573.15 88888.00 2024-03-27 11:22:57.909 087 15857.47 530.68 52573.10 88888.00 2024-03-27 11:22:58.409 087 15857.46 530.63 52573.09 88888.00 2024-03-27 11:22:58.909 087 15857.47 530.63 52573.06 88888.00 2024-03-27 11:22:59.409 087 15857.48 530.65 52573.06 88888.00 2024-03-27 11:22:59.909 087 15857.55 530.62 52573.13 88888.00 2024-03-27 11:23:00.409 087 15857.55 530.58 52573.10 88888.00 2024-03-27 11:23:00.909 087 15857.46 530.56 52573.09 88888.00 2024-03-27 11:23:01.409 087 15857.41 530.51 52573.08 88888.00 2024-03-27 11:23:01.909 087 15857.46 530.45 52573.11 88888.00 2024-03-27 11:23:02.409 087 15857.41 530.43 52573.09 88888.00 2024-03-27 11:23:02.909 087 15857.38 530.40 52572.99 88888.00 2024-03-27 11:23:03.409 087 15857.32 530.37 52573.00 88888.00 2024-03-27 11:23:03.909 087 15857.29 530.34 52573.02 88888.00 2024-03-27 11:23:04.409 087 15857.29 530.32 52573.03 88888.00 2024-03-27 11:23:04.909 087 15857.26 530.26 52573.01 88888.00 2024-03-27 11:23:05.409 087 15857.16 530.20 52573.02 88888.00 2024-03-27 11:23:05.909 087 15857.19 530.20 52573.06 88888.00 2024-03-27 11:23:06.409 087 15857.16 530.17 52573.08 88888.00 2024-03-27 11:23:06.909 087 15857.10 530.10 52573.07 88888.00 2024-03-27 11:23:07.409 087 15857.11 530.09 52573.01 88888.00 2024-03-27 11:23:07.909 087 15857.03 530.02 52573.03 88888.00 2024-03-27 11:23:08.409 087 15856.96 530.00 52573.03 88888.00 2024-03-27 11:23:08.909 087 15856.94 529.99 52573.02 88888.00 2024-03-27 11:23:09.409 087 15856.88 529.96 52573.05 88888.00 2024-03-27 11:23:09.909 087 15856.88 529.98 52573.06 88888.00 2024-03-27 11:23:10.409 087 15856.88 529.94 52573.03 88888.00 2024-03-27 11:23:10.909 087 15856.86 529.90 52573.01 88888.00 2024-03-27 11:23:11.409 087 15856.80 529.89 52573.03 88888.00 2024-03-27 11:23:11.909 087 15856.75 529.89 52573.08 88888.00 2024-03-27 11:23:12.409 087 15856.75 529.90 52573.06 88888.00 2024-03-27 11:23:12.909 087 15856.77 529.91 52573.03 88888.00 2024-03-27 11:23:13.409 087 15856.74 529.85 52573.04 88888.00 2024-03-27 11:23:13.909 087 15856.69 529.83 52573.05 88888.00 2024-03-27 11:23:14.409 087 15856.62 529.82 52573.04 88888.00 2024-03-27 11:23:14.909 087 15856.58 529.81 52573.06 88888.00 2024-03-27 11:23:15.409 087 15856.50 529.77 52573.06 88888.00 2024-03-27 11:23:15.909 087 15856.51 529.76 52573.04 88888.00 2024-03-27 11:23:16.409 087 15856.48 529.76 52573.08 88888.00 2024-03-27 11:23:16.909 087 15856.41 529.79 52573.14 88888.00 2024-03-27 11:23:17.409 087 15856.38 529.76 52573.08 88888.00 2024-03-27 11:23:17.909 087 15856.31 529.74 52573.07 88888.00 2024-03-27 11:23:18.409 087 15856.24 529.76 52573.11 88888.00 2024-03-27 11:23:18.909 087 15856.21 529.76 52573.16 88888.00 2024-03-27 11:23:19.409 087 15856.14 529.75 52573.17 88888.00 2024-03-27 11:23:19.909 087 15856.06 529.72 52573.17 88888.00 2024-03-27 11:23:20.409 087 15856.02 529.73 52573.17 88888.00 2024-03-27 11:23:20.909 087 15856.02 529.72 52573.22 88888.00 2024-03-27 11:23:21.409 087 15855.94 529.71 52573.27 88888.00 2024-03-27 11:23:21.909 087 15855.85 529.68 52573.29 88888.00 2024-03-27 11:23:22.409 087 15855.79 529.70 52573.21 88888.00 2024-03-27 11:23:22.909 087 15855.75 529.66 52573.17 88888.00 2024-03-27 11:23:23.409 087 15855.69 529.63 52573.23 88888.00 2024-03-27 11:23:23.909 087 15855.61 529.63 52573.25 88888.00 2024-03-27 11:23:24.409 087 15855.56 529.67 52573.18 88888.00 2024-03-27 11:23:24.909 087 15855.52 529.67 52573.20 88888.00 2024-03-27 11:23:25.409 087 15855.42 529.64 52573.20 88888.00 2024-03-27 11:23:25.909 087 15855.34 529.67 52573.22 88888.00 2024-03-27 11:23:26.409 087 15855.33 529.68 52573.27 88888.00 2024-03-27 11:23:26.909 087 15855.32 529.67 52573.33 88888.00 2024-03-27 11:23:27.409 087 15855.23 529.68 52573.30 88888.00 2024-03-27 11:23:27.909 087 15855.17 529.65 52573.29 88888.00 2024-03-27 11:23:28.409 087 15855.17 529.58 52573.35 88888.00 2024-03-27 11:23:28.909 087 15855.14 529.56 52573.38 88888.00 2024-03-27 11:23:29.409 087 15855.05 529.58 52573.34 88888.00 2024-03-27 11:23:29.909 087 15854.99 529.64 52573.35 88888.00 2024-03-27 11:23:30.409 087 15854.96 529.59 52573.35 88888.00 2024-03-27 11:23:30.909 087 15854.93 529.59 52573.35 88888.00 2024-03-27 11:23:31.409 087 15854.99 529.58 52573.33 88888.00 2024-03-27 11:23:31.909 087 15854.93 529.63 52573.38 88888.00 2024-03-27 11:23:32.409 087 15854.91 529.63 52573.38 88888.00 2024-03-27 11:23:32.909 087 15854.90 529.61 52573.39 88888.00 2024-03-27 11:23:33.409 087 15854.88 529.62 52573.40 88888.00 2024-03-27 11:23:33.909 087 15854.87 529.61 52573.43 88888.00 2024-03-27 11:23:34.409 087 15854.85 529.57 52573.43 88888.00 2024-03-27 11:23:34.909 087 15854.80 529.57 52573.45 88888.00 2024-03-27 11:23:35.409 087 15854.77 529.58 52573.41 88888.00 2024-03-27 11:23:35.909 087 15854.76 529.59 52573.40 88888.00 2024-03-27 11:23:36.409 087 15854.71 529.58 52573.38 88888.00 2024-03-27 11:23:36.909 087 15854.66 529.58 52573.37 88888.00 2024-03-27 11:23:37.409 087 15854.66 529.56 52573.36 88888.00 2024-03-27 11:23:37.909 087 15854.63 529.58 52573.33 88888.00 2024-03-27 11:23:38.409 087 15854.61 529.58 52573.28 88888.00 2024-03-27 11:23:39.409 087 15854.61 529.61 52573.30 88888.00 2024-03-27 11:23:39.909 087 15854.60 529.62 52573.34 88888.00 2024-03-27 11:23:40.409 087 15854.52 529.65 52573.36 88888.00 2024-03-27 11:23:40.909 087 15854.47 529.71 52573.30 88888.00 2024-03-27 11:23:41.409 087 15854.43 529.72 52573.27 88888.00 2024-03-27 11:23:41.909 087 15854.39 529.73 52573.24 88888.00 2024-03-27 11:23:42.409 087 15854.34 529.73 52573.17 88888.00 2024-03-27 11:23:42.909 087 15854.29 529.72 52573.10 88888.00 2024-03-27 11:23:43.409 087 15854.20 529.68 52573.01 88888.00 2024-03-27 11:23:43.909 087 15854.06 529.73 52572.91 88888.00 2024-03-27 11:23:44.409 087 15853.98 529.88 52572.82 88888.00 2024-03-27 11:23:44.909 087 15853.87 530.04 52572.75 88888.00 2024-03-27 11:23:45.409 087 15853.79 530.23 52572.62 88888.00 2024-03-27 11:23:45.909 087 15853.70 530.42 52572.49 88888.00 2024-03-27 11:23:46.409 087 15853.73 530.65 52572.46 88888.00 2024-03-27 11:23:46.909 087 15853.93 530.91 52572.47 88888.00 2024-03-27 11:23:47.409 087 15854.12 531.06 52572.53 88888.00 2024-03-27 11:23:47.909 087 15854.33 531.06 52572.56 88888.00 2024-03-27 11:23:48.409 087 15854.55 531.06 52572.65 88888.00 2024-03-27 11:23:48.909 087 15854.72 531.00 52572.78 88888.00 2024-03-27 11:23:49.409 087 15854.81 530.93 52572.85 88888.00 2024-03-27 11:23:49.909 087 15854.86 530.83 52572.96 88888.00 2024-03-27 11:23:50.409 087 15854.89 530.65 52572.99 88888.00 2024-03-27 11:23:50.909 087 15854.98 530.53 52573.08 88888.00 2024-03-27 11:23:51.409 087 15854.99 530.49 52573.11 88888.00 2024-03-27 11:23:51.909 087 15854.99 530.43 52573.24 88888.00 2024-03-27 11:23:52.409 087 15854.97 530.39 52573.34 88888.00 2024-03-27 11:23:52.909 087 15854.95 530.35 52573.30 88888.00 2024-03-27 11:23:53.409 087 15854.98 530.39 52573.34 88888.00 2024-03-27 11:23:53.909 087 15854.98 530.36 52573.41 88888.00 2024-03-27 11:23:54.409 087 15854.95 530.32 52573.44 88888.00 2024-03-27 11:23:54.909 087 15854.94 530.27 52573.43 88888.00 2024-03-27 11:23:55.409 087 15854.98 530.28 52573.41 88888.00 2024-03-27 11:23:55.909 087 15855.04 530.34 52573.43 88888.00 2024-03-27 11:23:56.409 087 15855.05 530.35 52573.44 88888.00 2024-03-27 11:23:56.909 087 15855.07 530.34 52573.47 88888.00 2024-03-27 11:23:57.409 087 15855.06 530.32 52573.42 88888.00 2024-03-27 11:23:57.909 087 15855.12 530.33 52573.39 88888.00 2024-03-27 11:23:58.409 087 15855.16 530.37 52573.40 88888.00 2024-03-27 11:23:58.909 087 15855.16 530.41 52573.41 88888.00 2024-03-27 11:23:59.409 087 15855.22 530.42 52573.43 88888.00 2024-03-27 11:23:59.909 087 15855.26 530.45 52573.49 88888.00 2024-03-27 11:24:00.409 087 15855.33 530.46 52573.51 88888.00 2024-03-27 11:24:00.909 087 15855.36 530.44 52573.54 88888.00 2024-03-27 11:24:01.409 087 15855.35 530.46 52573.62 88888.00 2024-03-27 11:24:01.909 087 15855.35 530.46 52573.60 88888.00 2024-03-27 11:24:02.409 087 15855.38 530.46 52573.55 88888.00 2024-03-27 11:24:02.909 087 15855.40 530.46 52573.51 88888.00 2024-03-27 11:24:03.409 087 15855.38 530.49 52573.50 88888.00 2024-03-27 11:24:03.909 087 15855.41 530.45 52573.55 88888.00 2024-03-27 11:24:04.409 087 15855.43 530.41 52573.58 88888.00 2024-03-27 11:24:04.909 087 15855.43 530.42 52573.58 88888.00 2024-03-27 11:24:05.409 087 15855.45 530.40 52573.59 88888.00 2024-03-27 11:24:05.909 087 15855.49 530.39 52573.57 88888.00 2024-03-27 11:24:06.409 087 15855.49 530.36 52573.59 88888.00 2024-03-27 11:24:06.909 087 15855.45 530.41 52573.59 88888.00 2024-03-27 11:24:07.409 087 15855.49 530.45 52573.59 88888.00 2024-03-27 11:24:07.909 087 15855.49 530.49 52573.62 88888.00 2024-03-27 11:24:08.409 087 15855.54 530.51 52573.67 88888.00 2024-03-27 11:24:08.909 087 15855.58 530.50 52573.70 88888.00 2024-03-27 11:24:09.409 087 15855.58 530.48 52573.66 88888.00 2024-03-27 11:24:09.909 087 15855.52 530.45 52573.68 88888.00 2024-03-27 11:24:10.409 087 15855.52 530.45 52573.71 88888.00 2024-03-27 11:24:10.909 087 15855.53 530.46 52573.75 88888.00 2024-03-27 11:24:11.409 087 15855.52 530.43 52573.71 88888.00 2024-03-27 11:24:11.909 087 15855.59 530.46 52573.74 88888.00 2024-03-27 11:24:12.409 087 15855.59 530.50 52573.76 88888.00 2024-03-27 11:24:12.909 087 15855.54 530.59 52573.85 88888.00 2024-03-27 11:24:13.409 087 15855.53 530.58 52573.86 88888.00 2024-03-27 11:24:13.909 087 15855.51 530.52 52573.91 88888.00 2024-03-27 11:24:14.409 087 15855.49 530.49 52573.90 88888.00 2024-03-27 11:24:14.909 087 15855.50 530.50 52573.92 88888.00 2024-03-27 11:24:15.409 087 15855.48 530.54 52573.96 88888.00 2024-03-27 11:24:15.909 087 15855.50 530.52 52574.04 88888.00 2024-03-27 11:24:16.409 087 15855.50 530.50 52574.08 88888.00 2024-03-27 11:24:16.909 087 15855.47 530.51 52574.09 88888.00 2024-03-27 11:24:17.409 087 15855.47 530.57 52574.15 88888.00 2024-03-27 11:24:17.909 087 15855.43 530.58 52574.16 88888.00 2024-03-27 11:24:18.409 087 15855.40 530.56 52574.16 88888.00 2024-03-27 11:24:18.909 087 15855.36 530.58 52574.16 88888.00 2024-03-27 11:24:19.410 087 15855.25 530.63 52574.17 88888.00 2024-03-27 11:24:19.910 087 15855.24 530.65 52574.22 88888.00 2024-03-27 11:24:20.410 087 15855.18 530.65 52574.27 88888.00 2024-03-27 11:24:20.910 087 15855.15 530.68 52574.26 88888.00 2024-03-27 11:24:21.410 087 15855.14 530.72 52574.24 88888.00 2024-03-27 11:24:21.910 087 15855.15 530.75 52574.25 88888.00 2024-03-27 11:24:22.410 087 15855.11 530.75 52574.27 88888.00 2024-03-27 11:24:22.910 087 15855.05 530.72 52574.34 88888.00 2024-03-27 11:24:23.410 087 15855.00 530.69 52574.40 88888.00 2024-03-27 11:24:23.910 087 15854.98 530.66 52574.42 88888.00 2024-03-27 11:24:24.410 087 15854.97 530.69 52574.37 88888.00 2024-03-27 11:24:24.910 087 15854.91 530.74 52574.40 88888.00 2024-03-27 11:24:25.410 087 15854.88 530.74 52574.45 88888.00 2024-03-27 11:24:25.910 087 15854.88 530.71 52574.47 88888.00 2024-03-27 11:24:26.410 087 15854.85 530.69 52574.49 88888.00 2024-03-27 11:24:26.910 087 15854.86 530.74 52574.54 88888.00 2024-03-27 11:24:27.410 087 15854.84 530.75 52574.55 88888.00 2024-03-27 11:24:27.910 087 15854.84 530.79 52574.65 88888.00 2024-03-27 11:24:28.410 087 15854.84 530.79 52574.65 88888.00 2024-03-27 11:24:28.910 087 15854.80 530.83 52574.63 88888.00 2024-03-27 11:24:29.410 087 15854.81 530.89 52574.71 88888.00 2024-03-27 11:24:29.910 087 15854.86 530.91 52574.83 88888.00 2024-03-27 11:24:30.410 087 15854.85 530.87 52574.87 88888.00 2024-03-27 11:24:30.910 087 15854.78 530.84 52574.88 88888.00 2024-03-27 11:24:31.410 087 15854.76 530.84 52574.92 88888.00 2024-03-27 11:24:31.910 087 15854.73 530.82 52574.90 88888.00 2024-03-27 11:24:32.410 087 15854.71 530.83 52574.83 88888.00 2024-03-27 11:24:32.910 087 15854.64 530.86 52574.89 88888.00 2024-03-27 11:24:33.410 087 15854.69 530.86 52574.90 88888.00 2024-03-27 11:24:33.910 087 15854.69 530.85 52574.94 88888.00 2024-03-27 11:24:34.410 087 15854.66 530.86 52574.95 88888.00 2024-03-27 11:24:34.910 087 15854.62 530.87 52574.99 88888.00 2024-03-27 11:24:35.410 087 15854.59 530.91 52574.98 88888.00 2024-03-27 11:24:35.910 087 15854.54 530.84 52574.92 88888.00 2024-03-27 11:24:36.410 087 15854.50 530.82 52574.96 88888.00 2024-03-27 11:24:36.910 087 15854.51 530.84 52575.03 88888.00 2024-03-27 11:24:37.410 087 15854.52 530.85 52575.02 88888.00 2024-03-27 11:24:37.910 087 15854.53 530.86 52575.02 88888.00 2024-03-27 11:24:38.410 087 15854.53 530.80 52575.05 88888.00 2024-03-27 11:24:38.910 087 15854.51 530.80 52575.07 88888.00 2024-03-27 11:24:39.410 087 15854.41 530.82 52575.10 88888.00 2024-03-27 11:24:39.910 087 15854.40 530.82 52575.07 88888.00 2024-03-27 11:24:40.910 087 15854.44 530.80 52575.04 88888.00 2024-03-27 11:24:41.410 087 15854.41 530.83 52575.09 88888.00 2024-03-27 11:24:41.910 087 15854.39 530.83 52575.11 88888.00 2024-03-27 11:24:42.410 087 15854.39 530.82 52575.11 88888.00 2024-03-27 11:24:42.910 087 15854.36 530.83 52575.08 88888.00 2024-03-27 11:24:43.410 087 15854.34 530.87 52575.08 88888.00 2024-03-27 11:24:43.910 087 15854.33 530.91 52575.13 88888.00 2024-03-27 11:24:44.410 087 15854.31 530.91 52575.15 88888.00 2024-03-27 11:24:44.910 087 15854.24 530.95 52575.18 88888.00 2024-03-27 11:24:45.410 087 15854.27 530.96 52575.17 88888.00 2024-03-27 11:24:45.910 087 15854.29 530.94 52575.23 88888.00 2024-03-27 11:24:46.410 087 15854.30 530.94 52575.25 88888.00 2024-03-27 11:24:46.910 087 15854.25 530.98 52575.27 88888.00 2024-03-27 11:24:47.410 087 15854.22 531.00 52575.29 88888.00 2024-03-27 11:24:47.910 087 15854.23 530.98 52575.27 88888.00 2024-03-27 11:24:48.410 087 15854.21 530.97 52575.27 88888.00 2024-03-27 11:24:48.910 087 15854.21 530.95 52575.27 88888.00 2024-03-27 11:24:49.410 087 15854.17 530.92 52575.27 88888.00 2024-03-27 11:24:49.910 087 15854.16 530.92 52575.20 88888.00 2024-03-27 11:24:50.410 087 15854.09 530.93 52575.19 88888.00 2024-03-27 11:24:50.910 087 15854.12 530.94 52575.23 88888.00 2024-03-27 11:24:51.410 087 15854.16 530.94 52575.25 88888.00 2024-03-27 11:24:51.910 087 15854.14 530.94 52575.26 88888.00 2024-03-27 11:24:52.410 087 15854.17 530.93 52575.27 88888.00 2024-03-27 11:24:52.910 087 15854.16 530.93 52575.30 88888.00 2024-03-27 11:24:53.410 087 15854.12 530.88 52575.30 88888.00 2024-03-27 11:24:53.910 087 15854.11 530.87 52575.29 88888.00 2024-03-27 11:24:54.410 087 15854.13 530.91 52575.32 88888.00 2024-03-27 11:24:54.910 087 15854.16 530.87 52575.31 88888.00 2024-03-27 11:24:55.410 087 15854.17 530.87 52575.31 88888.00 2024-03-27 11:24:55.910 087 15854.16 530.88 52575.31 88888.00 2024-03-27 11:24:56.410 087 15854.15 530.87 52575.33 88888.00 2024-03-27 11:24:56.910 087 15854.17 530.86 52575.30 88888.00 2024-03-27 11:24:57.410 087 15854.17 530.86 52575.24 88888.00 2024-03-27 11:24:57.910 087 15854.18 530.87 52575.26 88888.00 2024-03-27 11:24:58.910 087 15854.20 530.87 52575.35 88888.00 2024-03-27 11:24:59.410 087 15854.24 530.87 52575.36 88888.00 2024-03-27 11:24:59.910 087 15854.20 530.92 52575.38 88888.00 2024-03-27 11:25:00.410 087 15854.25 530.92 52575.40 88888.00 2024-03-27 11:25:00.910 087 15854.24 530.87 52575.43 88888.00 2024-03-27 11:25:01.410 087 15854.21 530.88 52575.43 88888.00 2024-03-27 11:25:01.910 087 15854.21 530.86 52575.38 88888.00 2024-03-27 11:25:02.410 087 15854.17 530.86 52575.40 88888.00 2024-03-27 11:25:02.910 087 15854.15 530.88 52575.42 88888.00 2024-03-27 11:25:03.410 087 15854.04 530.78 52575.39 88888.00 2024-03-27 11:25:03.910 087 15853.89 530.70 52575.26 88888.00 2024-03-27 11:25:04.410 087 15854.05 530.75 52575.27 88888.00 2024-03-27 11:25:04.910 087 15854.17 530.85 52575.36 88888.00 2024-03-27 11:25:05.410 087 15854.17 531.03 52575.40 88888.00 2024-03-27 11:25:05.910 087 15854.08 531.20 52575.49 88888.00 2024-03-27 11:25:06.410 087 15854.13 531.32 52575.60 88888.00 2024-03-27 11:25:06.910 087 15854.17 531.22 52575.57 88888.00 2024-03-27 11:25:07.410 087 15854.05 531.01 52575.35 88888.00 2024-03-27 11:25:07.910 087 15853.89 531.15 52575.27 88888.00 2024-03-27 11:25:08.910 087 15853.77 531.06 52575.29 88888.00 2024-03-27 11:25:09.410 087 15853.73 531.03 52575.32 88888.00 2024-03-27 11:25:09.910 087 15853.69 531.06 52575.33 88888.00 2024-03-27 11:25:10.410 087 15853.63 531.09 52575.36 88888.00 2024-03-27 11:25:10.910 087 15853.71 531.08 52575.36 88888.00 2024-03-27 11:25:11.410 087 15853.73 531.05 52575.36 88888.00 2024-03-27 11:25:11.910 087 15853.75 531.02 52575.36 88888.00 2024-03-27 11:25:12.410 087 15853.81 530.95 52575.35 88888.00 2024-03-27 11:25:12.910 087 15853.97 531.02 52575.47 88888.00 2024-03-27 11:25:13.410 087 15854.02 531.05 52575.51 88888.00 2024-03-27 11:25:13.910 087 15854.02 531.20 52575.50 88888.00 2024-03-27 11:25:14.410 087 15854.05 531.22 52575.53 88888.00 2024-03-27 11:25:14.910 087 15854.02 531.08 52575.57 88888.00 2024-03-27 11:25:15.410 087 15853.97 531.03 52575.56 88888.00 2024-03-27 11:25:15.910 087 15853.97 531.05 52575.57 88888.00 2024-03-27 11:25:16.410 087 15854.07 531.05 52575.52 88888.00 2024-03-27 11:25:16.910 087 15854.12 531.11 52575.46 88888.00 2024-03-27 11:25:17.410 087 15854.14 531.15 52575.43 88888.00 2024-03-27 11:25:17.910 087 15854.16 531.10 52575.46 88888.00 2024-03-27 11:25:18.410 087 15854.14 531.03 52575.43 88888.00 2024-03-27 11:25:18.910 087 15854.15 531.01 52575.40 88888.00 2024-03-27 11:25:19.410 087 15854.16 531.05 52575.49 88888.00 2024-03-27 11:25:19.910 087 15854.13 531.10 52575.56 88888.00 2024-03-27 11:25:20.410 087 15854.14 531.13 52575.56 88888.00 2024-03-27 11:25:20.910 087 15854.20 531.17 52575.56 88888.00 2024-03-27 11:25:21.410 087 15854.17 531.15 52575.55 88888.00 2024-03-27 11:25:21.910 087 15854.09 531.15 52575.53 88888.00 2024-03-27 11:25:22.410 087 15854.11 531.17 52575.52 88888.00 2024-03-27 11:25:22.910 087 15854.09 531.19 52575.56 88888.00 2024-03-27 11:25:23.410 087 15854.11 531.19 52575.62 88888.00 2024-03-27 11:25:23.910 087 15854.11 531.19 52575.61 88888.00 2024-03-27 11:25:24.410 087 15854.07 531.19 52575.59 88888.00 2024-03-27 11:25:24.910 087 15854.06 531.17 52575.65 88888.00 2024-03-27 11:25:25.410 087 15854.08 531.13 52575.60 88888.00 2024-03-27 11:25:25.910 087 15854.05 531.12 52575.61 88888.00 2024-03-27 11:25:26.410 087 15854.04 531.12 52575.67 88888.00 2024-03-27 11:25:26.910 087 15854.05 531.10 52575.75 88888.00 2024-03-27 11:25:27.410 087 15854.05 531.11 52575.75 88888.00 2024-03-27 11:25:27.910 087 15854.00 531.12 52575.75 88888.00 2024-03-27 11:25:28.410 087 15853.94 531.12 52575.72 88888.00 2024-03-27 11:25:28.910 087 15853.93 531.11 52575.71 88888.00 2024-03-27 11:25:29.410 087 15853.91 531.11 52575.69 88888.00 2024-03-27 11:25:29.910 087 15853.90 531.12 52575.70 88888.00 2024-03-27 11:25:30.410 087 15853.89 531.12 52575.73 88888.00 2024-03-27 11:25:30.910 087 15853.89 531.13 52575.76 88888.00 2024-03-27 11:25:31.410 087 15853.89 531.10 52575.77 88888.00 2024-03-27 11:25:31.910 087 15853.80 531.10 52575.81 88888.00 2024-03-27 11:25:32.410 087 15853.78 531.08 52575.78 88888.00 2024-03-27 11:25:32.910 087 15853.77 531.10 52575.69 88888.00 2024-03-27 11:25:33.410 087 15853.80 531.11 52575.79 88888.00 2024-03-27 11:25:33.910 087 15853.78 531.09 52575.88 88888.00 2024-03-27 11:25:34.410 087 15853.77 531.09 52575.87 88888.00 2024-03-27 11:25:34.910 087 15853.75 531.12 52575.90 88888.00 2024-03-27 11:25:35.410 087 15853.70 531.14 52575.88 88888.00 2024-03-27 11:25:35.910 087 15853.70 531.13 52575.92 88888.00 2024-03-27 11:25:36.410 087 15853.71 531.14 52575.92 88888.00 2024-03-27 11:25:36.910 087 15853.69 531.12 52575.93 88888.00 2024-03-27 11:25:37.410 087 15853.69 531.15 52575.95 88888.00 2024-03-27 11:25:37.910 087 15853.64 531.20 52575.97 88888.00 2024-03-27 11:25:38.410 087 15853.61 531.20 52575.93 88888.00 2024-03-27 11:25:38.910 087 15853.63 531.20 52575.95 88888.00 2024-03-27 11:25:39.410 087 15853.64 531.19 52575.91 88888.00 2024-03-27 11:25:39.910 087 15853.68 531.20 52575.95 88888.00 2024-03-27 11:25:40.410 087 15853.69 531.20 52575.92 88888.00 2024-03-27 11:25:40.910 087 15853.63 531.22 52575.98 88888.00 2024-03-27 11:25:41.410 087 15853.62 531.26 52576.04 88888.00 2024-03-27 11:25:42.410 087 15853.60 531.23 52576.03 88888.00 2024-03-27 11:25:42.910 087 15853.54 531.26 52576.08 88888.00 2024-03-27 11:25:43.410 087 15853.58 531.26 52576.11 88888.00 2024-03-27 11:25:43.910 087 15853.57 531.26 52576.08 88888.00 2024-03-27 11:25:44.410 087 15853.62 531.27 52576.05 88888.00 2024-03-27 11:25:44.910 087 15853.60 531.26 52576.11 88888.00 2024-03-27 11:25:45.410 087 15853.61 531.26 52576.17 88888.00 2024-03-27 11:25:45.910 087 15853.59 531.25 52576.19 88888.00 2024-03-27 11:25:46.410 087 15853.55 531.26 52576.17 88888.00 2024-03-27 11:25:46.910 087 15853.57 531.30 52576.12 88888.00 2024-03-27 11:25:47.410 087 15853.58 531.30 52576.11 88888.00 2024-03-27 11:25:47.910 087 15853.54 531.29 52576.13 88888.00 2024-03-27 11:25:48.410 087 15853.57 531.32 52576.22 88888.00 2024-03-27 11:25:48.910 087 15853.52 531.32 52576.24 88888.00 2024-03-27 11:25:49.410 087 15853.50 531.35 52576.21 88888.00 2024-03-27 11:25:49.910 087 15853.45 531.37 52576.19 88888.00 2024-03-27 11:25:50.410 087 15853.46 531.36 52576.23 88888.00 2024-03-27 11:25:50.910 087 15853.49 531.37 52576.25 88888.00 2024-03-27 11:25:51.410 087 15853.46 531.37 52576.28 88888.00 2024-03-27 11:25:52.410 087 15853.48 531.34 52576.21 88888.00 2024-03-27 11:25:52.910 087 15853.49 531.38 52576.19 88888.00 2024-03-27 11:25:53.410 087 15853.51 531.41 52576.26 88888.00 2024-03-27 11:25:53.910 087 15853.49 531.40 52576.25 88888.00 2024-03-27 11:25:54.410 087 15853.44 531.43 52576.19 88888.00 2024-03-27 11:25:54.910 087 15853.42 531.40 52576.21 88888.00 2024-03-27 11:25:55.410 087 15853.39 531.37 52576.26 88888.00 2024-03-27 11:25:55.910 087 15853.40 531.38 52576.29 88888.00 2024-03-27 11:25:56.410 087 15853.41 531.35 52576.34 88888.00 2024-03-27 11:25:56.910 087 15853.43 531.39 52576.33 88888.00 2024-03-27 11:25:57.410 087 15853.39 531.40 52576.30 88888.00 2024-03-27 11:25:57.910 087 15853.41 531.39 52576.29 88888.00 2024-03-27 11:25:58.410 087 15853.39 531.39 52576.28 88888.00 2024-03-27 11:25:58.910 087 15853.39 531.40 52576.26 88888.00 2024-03-27 11:25:59.410 087 15853.40 531.47 52576.32 88888.00 2024-03-27 11:25:59.910 087 15853.37 531.51 52576.36 88888.00 2024-03-27 11:26:00.410 087 15853.32 531.49 52576.29 88888.00 2024-03-27 11:26:00.910 087 15853.28 531.51 52576.28 88888.00 2024-03-27 11:26:01.410 087 15853.23 531.55 52576.27 88888.00 2024-03-27 11:26:02.410 087 15853.30 531.51 52576.30 88888.00 2024-03-27 11:26:02.910 087 15853.31 531.51 52576.27 88888.00 2024-03-27 11:26:03.410 087 15853.30 531.52 52576.28 88888.00 2024-03-27 11:26:03.910 087 15853.35 531.55 52576.30 88888.00 2024-03-27 11:26:04.410 087 15853.34 531.62 52576.32 88888.00 2024-03-27 11:26:04.910 087 15853.30 531.66 52576.37 88888.00 2024-03-27 11:26:05.410 087 15853.28 531.67 52576.39 88888.00 2024-03-27 11:26:05.910 087 15853.28 531.66 52576.39 88888.00 2024-03-27 11:26:06.410 087 15853.23 531.69 52576.38 88888.00 2024-03-27 11:26:06.910 087 15853.22 531.64 52576.36 88888.00 2024-03-27 11:26:07.410 087 15853.22 531.65 52576.39 88888.00 2024-03-27 11:26:07.910 087 15853.25 531.66 52576.41 88888.00 2024-03-27 11:26:08.410 087 15853.22 531.67 52576.34 88888.00 2024-03-27 11:26:08.910 087 15853.13 531.67 52576.40 88888.00 2024-03-27 11:26:09.410 087 15853.07 531.67 52576.49 88888.00 2024-03-27 11:26:09.910 087 15853.09 531.67 52576.50 88888.00 2024-03-27 11:26:10.410 087 15853.07 531.69 52576.46 88888.00 2024-03-27 11:26:10.910 087 15853.03 531.71 52576.49 88888.00 2024-03-27 11:26:11.410 087 15853.00 531.73 52576.51 88888.00 2024-03-27 11:26:11.910 087 15852.99 531.72 52576.53 88888.00 2024-03-27 11:26:12.410 087 15853.03 531.67 52576.53 88888.00 2024-03-27 11:26:12.910 087 15852.96 531.69 52576.53 88888.00 2024-03-27 11:26:13.410 087 15852.98 531.73 52576.59 88888.00 2024-03-27 11:26:13.910 087 15852.99 531.72 52576.61 88888.00 2024-03-27 11:26:14.410 087 15852.98 531.65 52576.58 88888.00 2024-03-27 11:26:14.910 087 15853.00 531.67 52576.59 88888.00 2024-03-27 11:26:15.410 087 15852.98 531.83 52576.65 88888.00 2024-03-27 11:26:15.910 087 15852.92 531.89 52576.69 88888.00 2024-03-27 11:26:16.410 087 15852.91 531.86 52576.74 88888.00 2024-03-27 11:26:16.910 087 15852.94 531.88 52576.82 88888.00 2024-03-27 11:26:17.410 087 15852.99 531.91 52576.84 88888.00 2024-03-27 11:26:17.910 087 15853.04 531.91 52576.83 88888.00 2024-03-27 11:26:18.410 087 15853.01 531.90 52576.80 88888.00 2024-03-27 11:26:18.910 087 15852.99 531.91 52576.79 88888.00 2024-03-27 11:26:19.410 087 15853.06 531.90 52576.80 88888.00 2024-03-27 11:26:19.910 087 15853.09 531.91 52576.77 88888.00 2024-03-27 11:26:20.410 087 15853.05 531.92 52576.80 88888.00 2024-03-27 11:26:20.910 087 15853.01 531.91 52576.84 88888.00 2024-03-27 11:26:21.410 087 15852.97 531.93 52576.83 88888.00 2024-03-27 11:26:21.910 087 15852.99 531.92 52576.86 88888.00 2024-03-27 11:26:22.410 087 15853.03 531.93 52576.84 88888.00 2024-03-27 11:26:22.910 087 15853.05 531.92 52576.77 88888.00 2024-03-27 11:26:23.410 087 15853.09 531.90 52576.76 88888.00 2024-03-27 11:26:23.910 087 15853.09 531.89 52576.86 88888.00 2024-03-27 11:26:24.410 087 15853.04 531.90 52576.90 88888.00 2024-03-27 11:26:24.910 087 15853.00 531.91 52576.86 88888.00 2024-03-27 11:26:25.410 087 15853.00 531.87 52576.81 88888.00 2024-03-27 11:26:25.910 087 15853.01 531.88 52576.81 88888.00 2024-03-27 11:26:26.410 087 15852.98 531.91 52576.81 88888.00 2024-03-27 11:26:26.910 087 15853.03 531.93 52576.81 88888.00 2024-03-27 11:26:27.410 087 15853.01 531.96 52576.83 88888.00 2024-03-27 11:26:27.910 087 15853.01 531.99 52576.86 88888.00 2024-03-27 11:26:28.410 087 15852.99 531.96 52576.87 88888.00 2024-03-27 11:26:28.910 087 15852.97 531.88 52576.89 88888.00 2024-03-27 11:26:29.410 087 15852.99 531.88 52576.87 88888.00 2024-03-27 11:26:29.910 087 15852.95 531.86 52576.85 88888.00 2024-03-27 11:26:30.410 087 15852.94 531.88 52576.87 88888.00 2024-03-27 11:26:30.910 087 15852.92 531.89 52576.92 88888.00 2024-03-27 11:26:31.410 087 15852.90 531.87 52576.93 88888.00 2024-03-27 11:26:31.910 087 15852.86 531.86 52576.96 88888.00 2024-03-27 11:26:32.410 087 15852.82 531.83 52576.92 88888.00 2024-03-27 11:26:32.910 087 15852.80 531.86 52576.89 88888.00 2024-03-27 11:26:33.410 087 15852.82 531.86 52576.93 88888.00 2024-03-27 11:26:33.910 087 15852.80 531.84 52576.90 88888.00 2024-03-27 11:26:34.410 087 15852.76 531.86 52576.94 88888.00 2024-03-27 11:26:34.910 087 15852.77 531.86 52576.97 88888.00 2024-03-27 11:26:35.410 087 15852.71 531.83 52577.01 88888.00 2024-03-27 11:26:35.910 087 15852.65 531.82 52577.00 88888.00 2024-03-27 11:26:36.410 087 15852.64 531.86 52576.98 88888.00 2024-03-27 11:26:36.910 087 15852.68 531.86 52576.94 88888.00 2024-03-27 11:26:37.410 087 15852.61 531.78 52576.88 88888.00 2024-03-27 11:26:37.910 087 15852.56 531.79 52576.92 88888.00 2024-03-27 11:26:38.410 087 15852.58 531.79 52576.96 88888.00 2024-03-27 11:26:38.910 087 15852.59 531.77 52577.05 88888.00 2024-03-27 11:26:39.410 087 15852.55 531.79 52577.07 88888.00 2024-03-27 11:26:39.910 087 15852.55 531.84 52577.10 88888.00 2024-03-27 11:26:40.410 087 15852.63 531.82 52577.10 88888.00 2024-03-27 11:26:40.910 087 15852.61 531.82 52577.10 88888.00 2024-03-27 11:26:41.410 087 15852.58 531.83 52577.11 88888.00 2024-03-27 11:26:41.910 087 15852.61 531.84 52577.07 88888.00 2024-03-27 11:26:42.410 087 15852.61 531.87 52577.04 88888.00 2024-03-27 11:26:42.910 087 15852.61 531.84 52577.01 88888.00 2024-03-27 11:26:43.410 087 15852.59 531.89 52577.00 88888.00 2024-03-27 11:26:43.910 087 15852.53 531.90 52577.01 88888.00 2024-03-27 11:26:44.410 087 15852.51 531.92 52577.05 88888.00 2024-03-27 11:26:44.910 087 15852.44 531.98 52577.10 88888.00 2024-03-27 11:26:45.410 087 15852.43 531.98 52577.13 88888.00 2024-03-27 11:26:45.910 087 15852.50 531.99 52577.20 88888.00 2024-03-27 11:26:46.410 087 15852.44 531.96 52577.19 88888.00 2024-03-27 11:26:46.910 087 15852.38 531.96 52577.19 88888.00 2024-03-27 11:26:47.410 087 15852.36 532.00 52577.21 88888.00 2024-03-27 11:26:47.910 087 15852.37 532.00 52577.21 88888.00 2024-03-27 11:26:48.410 087 15852.35 532.03 52577.22 88888.00 2024-03-27 11:26:48.910 087 15852.32 532.09 52577.23 88888.00 2024-03-27 11:26:49.410 087 15852.27 532.12 52577.30 88888.00 2024-03-27 11:26:49.910 087 15852.23 532.17 52577.31 88888.00 2024-03-27 11:26:50.410 087 15852.22 532.22 52577.31 88888.00 2024-03-27 11:26:50.910 087 15852.24 532.23 52577.38 88888.00 2024-03-27 11:26:51.410 087 15852.22 532.25 52577.42 88888.00 2024-03-27 11:26:51.910 087 15852.17 532.30 52577.49 88888.00 2024-03-27 11:26:52.410 087 15852.12 532.31 52577.59 88888.00 2024-03-27 11:26:52.910 087 15852.05 532.32 52577.62 88888.00 2024-03-27 11:26:53.410 087 15852.03 532.34 52577.54 88888.00 2024-03-27 11:26:53.910 087 15851.99 532.40 52577.57 88888.00 2024-03-27 11:26:54.410 087 15852.00 532.44 52577.58 88888.00 2024-03-27 11:26:54.910 087 15852.04 532.43 52577.63 88888.00 2024-03-27 11:26:55.410 087 15852.01 532.51 52577.66 88888.00 2024-03-27 11:26:55.910 087 15851.99 532.53 52577.64 88888.00 2024-03-27 11:26:56.410 087 15851.98 532.53 52577.66 88888.00 2024-03-27 11:26:56.910 087 15851.99 532.57 52577.69 88888.00 2024-03-27 11:26:57.410 087 15852.01 532.60 52577.70 88888.00 2024-03-27 11:26:57.910 087 15851.99 532.61 52577.73 88888.00 2024-03-27 11:26:58.410 087 15852.03 532.68 52577.75 88888.00 2024-03-27 11:26:58.910 087 15852.01 532.69 52577.77 88888.00 2024-03-27 11:26:59.410 087 15851.98 532.70 52577.82 88888.00 2024-03-27 11:26:59.910 087 15852.00 532.74 52577.89 88888.00 2024-03-27 11:27:00.410 087 15852.04 532.77 52577.91 88888.00 2024-03-27 11:27:00.910 087 15852.03 532.81 52577.88 88888.00 2024-03-27 11:27:01.410 087 15852.00 532.83 52577.93 88888.00 2024-03-27 11:27:01.910 087 15852.01 532.90 52578.01 88888.00 2024-03-27 11:27:02.410 087 15851.98 532.94 52578.07 88888.00 2024-03-27 11:27:02.910 087 15851.91 532.96 52578.09 88888.00 2024-03-27 11:27:03.910 087 15851.95 533.05 52578.14 88888.00 2024-03-27 11:27:04.410 087 15851.94 533.12 52578.13 88888.00 2024-03-27 11:27:04.910 087 15851.95 533.16 52578.12 88888.00 2024-03-27 11:27:05.410 087 15851.96 533.18 52578.13 88888.00 2024-03-27 11:27:05.910 087 15851.92 533.21 52578.14 88888.00 2024-03-27 11:27:06.410 087 15851.92 533.26 52578.17 88888.00 2024-03-27 11:27:06.910 087 15851.86 533.28 52578.23 88888.00 2024-03-27 11:27:07.410 087 15851.83 533.33 52578.29 88888.00 2024-03-27 11:27:07.910 087 15851.85 533.42 52578.30 88888.00 2024-03-27 11:27:08.410 087 15851.89 533.46 52578.30 88888.00 2024-03-27 11:27:08.910 087 15851.91 533.50 52578.35 88888.00 2024-03-27 11:27:09.410 087 15851.90 533.47 52578.32 88888.00 2024-03-27 11:27:09.910 087 15851.92 533.50 52578.32 88888.00 2024-03-27 11:27:10.410 087 15851.94 533.55 52578.29 88888.00 2024-03-27 11:27:10.910 087 15851.92 533.57 52578.27 88888.00 2024-03-27 11:27:11.410 087 15851.91 533.60 52578.27 88888.00 2024-03-27 11:27:11.910 087 15851.91 533.65 52578.31 88888.00 2024-03-27 11:27:12.410 087 15851.92 533.73 52578.33 88888.00 2024-03-27 11:27:12.910 087 15851.98 533.79 52578.32 88888.00 2024-03-27 11:27:14.410 087 15852.01 533.79 52578.44 88888.00 2024-03-27 11:27:14.910 087 15852.01 533.81 52578.41 88888.00 2024-03-27 11:27:15.410 087 15851.95 533.87 52578.42 88888.00 2024-03-27 11:27:15.910 087 15851.96 533.91 52578.49 88888.00 2024-03-27 11:27:16.410 087 15852.05 533.93 52578.51 88888.00 2024-03-27 11:27:16.910 087 15852.05 533.97 52578.49 88888.00 2024-03-27 11:27:17.410 087 15852.04 534.00 52578.54 88888.00 2024-03-27 11:27:17.910 087 15852.06 534.04 52578.57 88888.00 2024-03-27 11:27:18.410 087 15852.05 534.08 52578.59 88888.00 2024-03-27 11:27:18.910 087 15852.10 534.09 52578.58 88888.00 2024-03-27 11:27:19.410 087 15852.10 534.13 52578.57 88888.00 2024-03-27 11:27:19.910 087 15852.08 534.13 52578.52 88888.00 2024-03-27 11:27:20.410 087 15852.03 534.13 52578.50 88888.00 2024-03-27 11:27:20.910 087 15852.04 534.19 52578.55 88888.00 2024-03-27 11:27:21.410 087 15852.03 534.22 52578.58 88888.00 2024-03-27 11:27:21.910 087 15852.01 534.23 52578.57 88888.00 2024-03-27 11:27:22.410 087 15852.05 534.26 52578.61 88888.00 2024-03-27 11:27:22.910 087 15852.05 534.25 52578.62 88888.00 2024-03-27 11:27:23.910 087 15852.13 534.33 52578.57 88888.00 2024-03-27 11:27:24.410 087 15852.12 534.35 52578.60 88888.00 2024-03-27 11:27:24.910 087 15852.08 534.41 52578.64 88888.00 2024-03-27 11:27:25.410 087 15852.08 534.48 52578.70 88888.00 2024-03-27 11:27:25.910 087 15852.17 534.47 52578.72 88888.00 2024-03-27 11:27:26.410 087 15852.21 534.48 52578.73 88888.00 2024-03-27 11:27:26.910 087 15852.22 534.52 52578.67 88888.00 2024-03-27 11:27:27.410 087 15852.13 534.56 52578.66 88888.00 2024-03-27 11:27:27.910 087 15852.19 534.59 52578.69 88888.00 2024-03-27 11:27:28.410 087 15852.26 534.61 52578.76 88888.00 2024-03-27 11:27:28.910 087 15852.30 534.65 52578.78 88888.00 2024-03-27 11:27:29.410 087 15852.32 534.68 52578.75 88888.00 2024-03-27 11:27:29.910 087 15852.27 534.72 52578.80 88888.00 2024-03-27 11:27:30.410 087 15852.28 534.76 52578.82 88888.00 2024-03-27 11:27:30.910 087 15852.30 534.81 52578.84 88888.00 2024-03-27 11:27:31.910 087 15852.26 534.89 52578.85 88888.00 2024-03-27 11:27:32.410 087 15852.26 534.91 52578.86 88888.00 2024-03-27 11:27:32.910 087 15852.30 534.94 52578.87 88888.00 2024-03-27 11:27:33.410 087 15852.31 535.00 52578.86 88888.00 2024-03-27 11:27:33.910 087 15852.26 534.99 52578.82 88888.00 2024-03-27 11:27:34.410 087 15852.28 534.95 52578.90 88888.00 2024-03-27 11:27:34.910 087 15852.30 534.98 52578.94 88888.00 2024-03-27 11:27:35.410 087 15852.30 535.02 52578.95 88888.00 2024-03-27 11:27:35.910 087 15852.24 535.07 52578.98 88888.00 2024-03-27 11:27:36.410 087 15852.19 535.09 52579.00 88888.00 2024-03-27 11:27:36.910 087 15852.18 535.15 52579.00 88888.00 2024-03-27 11:27:37.410 087 15852.22 535.16 52578.98 88888.00 2024-03-27 11:27:37.910 087 15852.27 535.18 52578.99 88888.00 2024-03-27 11:27:38.410 087 15852.22 535.24 52579.02 88888.00 2024-03-27 11:27:38.910 087 15852.23 535.27 52579.01 88888.00 2024-03-27 11:27:39.410 087 15852.24 535.26 52578.96 88888.00 2024-03-27 11:27:39.910 087 15852.30 535.26 52579.02 88888.00 2024-03-27 11:27:40.410 087 15852.35 535.29 52579.04 88888.00 2024-03-27 11:27:40.910 087 15852.36 535.29 52578.96 88888.00 2024-03-27 11:27:41.410 087 15852.32 535.28 52578.93 88888.00 2024-03-27 11:27:41.910 087 15852.27 535.33 52578.93 88888.00 2024-03-27 11:27:42.410 087 15852.28 535.35 52579.05 88888.00 2024-03-27 11:27:42.910 087 15852.33 535.34 52579.03 88888.00 2024-03-27 11:27:43.410 087 15852.36 535.37 52579.00 88888.00 2024-03-27 11:27:43.910 087 15852.35 535.36 52579.07 88888.00 2024-03-27 11:27:44.410 087 15852.34 535.37 52579.13 88888.00 2024-03-27 11:27:44.910 087 15852.36 535.46 52579.04 88888.00 2024-03-27 11:27:45.410 087 15852.38 535.51 52578.99 88888.00 2024-03-27 11:27:45.910 087 15852.33 535.52 52578.98 88888.00 2024-03-27 11:27:46.410 087 15852.35 535.55 52578.98 88888.00 2024-03-27 11:27:46.910 087 15852.36 535.58 52578.99 88888.00 2024-03-27 11:27:47.410 087 15852.36 535.58 52579.03 88888.00 2024-03-27 11:27:47.910 087 15852.35 535.59 52579.02 88888.00 2024-03-27 11:27:48.410 087 15852.35 535.60 52579.00 88888.00 2024-03-27 11:27:48.910 087 15852.34 535.63 52578.98 88888.00 2024-03-27 11:27:49.410 087 15852.31 535.64 52578.99 88888.00 2024-03-27 11:27:49.910 087 15852.28 535.62 52578.99 88888.00 2024-03-27 11:27:50.410 087 15852.28 535.62 52579.02 88888.00 2024-03-27 11:27:50.910 087 15852.28 535.62 52579.07 88888.00 2024-03-27 11:27:51.910 087 15852.28 535.71 52579.05 88888.00 2024-03-27 11:27:52.410 087 15852.28 535.70 52579.07 88888.00 2024-03-27 11:27:52.910 087 15852.31 535.71 52579.13 88888.00 2024-03-27 11:27:53.410 087 15852.33 535.72 52579.18 88888.00 2024-03-27 11:27:53.910 087 15852.34 535.72 52579.19 88888.00 2024-03-27 11:27:54.410 087 15852.33 535.71 52579.10 88888.00 2024-03-27 11:27:54.910 087 15852.23 535.73 52579.07 88888.00 2024-03-27 11:27:55.410 087 15852.16 535.77 52579.05 88888.00 2024-03-27 11:27:55.910 087 15852.17 535.81 52579.07 88888.00 2024-03-27 11:27:56.410 087 15852.21 535.84 52579.07 88888.00 2024-03-27 11:27:56.910 087 15852.26 535.86 52579.14 88888.00 2024-03-27 11:27:57.410 087 15852.23 535.88 52579.18 88888.00 2024-03-27 11:27:57.910 087 15852.21 535.87 52579.21 88888.00 2024-03-27 11:27:58.410 087 15852.23 535.87 52579.23 88888.00 2024-03-27 11:27:58.910 087 15852.25 535.85 52579.22 88888.00 2024-03-27 11:27:59.410 087 15852.21 535.85 52579.15 88888.00 2024-03-27 11:27:59.910 087 15852.16 535.89 52579.14 88888.00 2024-03-27 11:28:00.410 087 15852.17 535.92 52579.18 88888.00 2024-03-27 11:28:00.910 087 15852.18 535.89 52579.22 88888.00 2024-03-27 11:28:01.410 087 15852.19 535.92 52579.16 88888.00 2024-03-27 11:28:01.910 087 15852.24 535.90 52579.14 88888.00 2024-03-27 11:28:02.410 087 15852.25 535.93 52579.13 88888.00 2024-03-27 11:28:02.910 087 15852.23 535.90 52579.11 88888.00 2024-03-27 11:28:03.410 087 15852.22 535.90 52579.10 88888.00 2024-03-27 11:28:03.910 087 15852.25 535.96 52579.16 88888.00 2024-03-27 11:28:04.410 087 15852.23 536.01 52579.16 88888.00 2024-03-27 11:28:04.910 087 15852.23 536.04 52579.14 88888.00 2024-03-27 11:28:05.410 087 15852.22 536.04 52579.14 88888.00 2024-03-27 11:28:05.910 087 15852.25 536.09 52579.18 88888.00 2024-03-27 11:28:06.410 087 15852.28 536.11 52579.20 88888.00 2024-03-27 11:28:06.910 087 15852.28 536.10 52579.21 88888.00 2024-03-27 11:28:07.410 087 15852.25 536.11 52579.22 88888.00 2024-03-27 11:28:07.910 087 15852.22 536.13 52579.13 88888.00 2024-03-27 11:28:08.410 087 15852.19 536.15 52579.13 88888.00 2024-03-27 11:28:08.910 087 15852.21 536.14 52579.18 88888.00 2024-03-27 11:28:09.410 087 15852.23 536.13 52579.16 88888.00 2024-03-27 11:28:09.910 087 15852.28 536.16 52579.12 88888.00 2024-03-27 11:28:10.410 087 15852.22 536.16 52579.12 88888.00 2024-03-27 11:28:10.910 087 15852.18 536.16 52579.15 88888.00 2024-03-27 11:28:11.410 087 15852.22 536.22 52579.20 88888.00 2024-03-27 11:28:11.910 087 15852.22 536.25 52579.23 88888.00 2024-03-27 11:28:12.410 087 15852.15 536.23 52579.21 88888.00 2024-03-27 11:28:12.910 087 15852.12 536.24 52579.21 88888.00 2024-03-27 11:28:13.410 087 15852.12 536.24 52579.23 88888.00 2024-03-27 11:28:13.910 087 15852.09 536.25 52579.23 88888.00 2024-03-27 11:28:14.410 087 15852.07 536.24 52579.23 88888.00 2024-03-27 11:28:14.910 087 15852.06 536.22 52579.23 88888.00 2024-03-27 11:28:15.410 087 15852.07 536.25 52579.23 88888.00 2024-03-27 11:28:15.910 087 15852.09 536.27 52579.28 88888.00 2024-03-27 11:28:16.410 087 15852.10 536.25 52579.31 88888.00 2024-03-27 11:28:16.910 087 15852.14 536.28 52579.26 88888.00 2024-03-27 11:28:17.410 087 15852.08 536.28 52579.25 88888.00 2024-03-27 11:28:17.910 087 15852.10 536.32 52579.29 88888.00 2024-03-27 11:28:18.410 087 15852.12 536.32 52579.28 88888.00 2024-03-27 11:28:18.910 087 15852.10 536.33 52579.28 88888.00 2024-03-27 11:28:19.410 087 15852.06 536.37 52579.30 88888.00 2024-03-27 11:28:19.910 087 15852.09 536.39 52579.33 88888.00 2024-03-27 11:28:20.410 087 15852.08 536.41 52579.27 88888.00 2024-03-27 11:28:20.910 087 15852.06 536.36 52579.33 88888.00 2024-03-27 11:28:21.410 087 15852.07 536.33 52579.36 88888.00 2024-03-27 11:28:21.910 087 15852.08 536.41 52579.38 88888.00 2024-03-27 11:28:22.410 087 15852.10 536.44 52579.32 88888.00 2024-03-27 11:28:22.910 087 15852.14 536.50 52579.32 88888.00 2024-03-27 11:28:23.410 087 15852.12 536.49 52579.31 88888.00 2024-03-27 11:28:23.910 087 15852.17 536.50 52579.25 88888.00 2024-03-27 11:28:24.410 087 15852.17 536.54 52579.18 88888.00 2024-03-27 11:28:25.410 087 15852.22 536.55 52579.23 88888.00 2024-03-27 11:28:25.910 087 15852.21 536.58 52579.28 88888.00 2024-03-27 11:28:26.410 087 15852.23 536.58 52579.29 88888.00 2024-03-27 11:28:26.910 087 15852.23 536.58 52579.21 88888.00 2024-03-27 11:28:27.410 087 15852.22 536.56 52579.20 88888.00 2024-03-27 11:28:27.910 087 15852.14 536.57 52579.20 88888.00 2024-03-27 11:28:28.410 087 15852.12 536.58 52579.23 88888.00 2024-03-27 11:28:28.910 087 15852.14 536.62 52579.21 88888.00 2024-03-27 11:28:29.410 087 15852.14 536.62 52579.19 88888.00 2024-03-27 11:28:29.910 087 15852.09 536.59 52579.23 88888.00 2024-03-27 11:28:30.411 087 15852.08 536.59 52579.19 88888.00 2024-03-27 11:28:30.911 087 15852.08 536.63 52579.13 88888.00 2024-03-27 11:28:31.411 087 15852.03 536.62 52579.14 88888.00 2024-03-27 11:28:31.911 087 15851.94 536.61 52579.16 88888.00 2024-03-27 11:28:32.411 087 15851.95 536.59 52579.19 88888.00 2024-03-27 11:28:32.911 087 15852.03 536.62 52579.18 88888.00 2024-03-27 11:28:33.411 087 15852.05 536.62 52579.19 88888.00 2024-03-27 11:28:33.911 087 15852.04 536.57 52579.23 88888.00 2024-03-27 11:28:34.411 087 15852.01 536.62 52579.18 88888.00 2024-03-27 11:28:34.911 087 15852.01 536.63 52579.15 88888.00 2024-03-27 11:28:35.411 087 15851.96 536.67 52579.14 88888.00 2024-03-27 11:28:35.911 087 15851.97 536.68 52579.19 88888.00 2024-03-27 11:28:36.411 087 15852.00 536.70 52579.18 88888.00 2024-03-27 11:28:36.911 087 15852.00 536.66 52579.15 88888.00 2024-03-27 11:28:37.411 087 15852.00 536.64 52579.16 88888.00 2024-03-27 11:28:37.911 087 15851.95 536.64 52579.18 88888.00 2024-03-27 11:28:38.411 087 15851.88 536.65 52579.11 88888.00 2024-03-27 11:28:38.911 087 15851.90 536.63 52579.16 88888.00 2024-03-27 11:28:39.411 087 15851.94 536.65 52579.22 88888.00 2024-03-27 11:28:39.911 087 15851.92 536.65 52579.20 88888.00 2024-03-27 11:28:40.411 087 15851.91 536.64 52579.21 88888.00 2024-03-27 11:28:40.911 087 15851.94 536.65 52579.16 88888.00 2024-03-27 11:28:41.411 087 15851.94 536.63 52579.16 88888.00 2024-03-27 11:28:41.911 087 15851.96 536.67 52579.18 88888.00 2024-03-27 11:28:42.411 087 15851.89 536.66 52579.15 88888.00 2024-03-27 11:28:42.911 087 15851.91 536.64 52579.13 88888.00 2024-03-27 11:28:43.411 087 15851.97 536.62 52579.13 88888.00 2024-03-27 11:28:43.911 087 15851.96 536.57 52579.08 88888.00 2024-03-27 11:28:44.411 087 15851.91 536.54 52579.11 88888.00 2024-03-27 11:28:44.911 087 15851.94 536.54 52579.10 88888.00 2024-03-27 11:28:45.411 087 15851.92 536.55 52579.03 88888.00 2024-03-27 11:28:45.911 087 15851.94 536.55 52579.05 88888.00 2024-03-27 11:28:46.411 087 15851.96 536.50 52579.07 88888.00 2024-03-27 11:28:46.911 087 15851.97 536.51 52579.14 88888.00 2024-03-27 11:28:47.411 087 15851.92 536.55 52579.16 88888.00 2024-03-27 11:28:47.911 087 15851.94 536.54 52579.13 88888.00 2024-03-27 11:28:48.411 087 15851.96 536.50 52579.14 88888.00 2024-03-27 11:28:48.911 087 15851.96 536.48 52579.09 88888.00 2024-03-27 11:28:49.411 087 15851.92 536.47 52579.11 88888.00 2024-03-27 11:28:49.911 087 15851.96 536.47 52579.14 88888.00 2024-03-27 11:28:50.411 087 15852.01 536.42 52579.13 88888.00 2024-03-27 11:28:50.911 087 15852.04 536.40 52579.14 88888.00 2024-03-27 11:28:51.411 087 15852.07 536.44 52579.09 88888.00 2024-03-27 11:28:51.911 087 15852.07 536.48 52579.11 88888.00 2024-03-27 11:28:52.411 087 15852.07 536.42 52579.08 88888.00 2024-03-27 11:28:52.911 087 15852.04 536.40 52579.06 88888.00 2024-03-27 11:28:53.411 087 15852.09 536.40 52579.09 88888.00 2024-03-27 11:28:53.911 087 15852.06 536.42 52579.18 88888.00 2024-03-27 11:28:54.411 087 15852.08 536.42 52579.13 88888.00 2024-03-27 11:28:54.911 087 15852.10 536.39 52579.08 88888.00 2024-03-27 11:28:55.411 087 15852.10 536.38 52579.06 88888.00 2024-03-27 11:28:55.911 087 15852.15 536.40 52579.02 88888.00 2024-03-27 11:28:56.411 087 15852.15 536.40 52579.03 88888.00 2024-03-27 11:28:56.911 087 15852.10 536.42 52579.06 88888.00 2024-03-27 11:28:57.411 087 15852.10 536.42 52579.06 88888.00 2024-03-27 11:28:57.911 087 15852.10 536.36 52579.06 88888.00 2024-03-27 11:28:58.411 087 15852.15 536.35 52579.05 88888.00 2024-03-27 11:28:58.911 087 15852.08 536.33 52579.01 88888.00 2024-03-27 11:28:59.411 087 15852.05 536.33 52579.00 88888.00 2024-03-27 11:28:59.911 087 15852.06 536.38 52578.95 88888.00 2024-03-27 11:29:00.411 087 15852.03 536.36 52578.98 88888.00 2024-03-27 11:29:00.911 087 15851.98 536.36 52579.02 88888.00 2024-03-27 11:29:01.411 087 15851.90 536.35 52579.05 88888.00 2024-03-27 11:29:01.911 087 15851.85 536.36 52579.08 88888.00 2024-03-27 11:29:02.411 087 15851.87 536.33 52579.02 88888.00 2024-03-27 11:29:02.911 087 15851.87 536.30 52579.06 88888.00 2024-03-27 11:29:03.411 087 15851.87 536.32 52579.10 88888.00 2024-03-27 11:29:03.911 087 15851.87 536.31 52579.11 88888.00 2024-03-27 11:29:04.411 087 15851.86 536.33 52579.11 88888.00 2024-03-27 11:29:04.911 087 15851.87 536.32 52579.06 88888.00 2024-03-27 11:29:05.411 087 15851.87 536.32 52579.08 88888.00 2024-03-27 11:29:05.911 087 15851.86 536.33 52579.08 88888.00 2024-03-27 11:29:06.411 087 15851.80 536.32 52579.06 88888.00 2024-03-27 11:29:06.911 087 15851.82 536.35 52578.95 88888.00 2024-03-27 11:29:07.411 087 15851.83 536.38 52578.96 88888.00 2024-03-27 11:29:07.911 087 15851.82 536.39 52579.04 88888.00 2024-03-27 11:29:08.411 087 15851.81 536.41 52579.06 88888.00 2024-03-27 11:29:08.911 087 15851.83 536.40 52578.99 88888.00 2024-03-27 11:29:09.411 087 15851.87 536.44 52578.98 88888.00 2024-03-27 11:29:09.911 087 15851.85 536.46 52579.02 88888.00 2024-03-27 11:29:10.411 087 15851.80 536.48 52579.06 88888.00 2024-03-27 11:29:10.911 087 15851.83 536.51 52579.08 88888.00 2024-03-27 11:29:11.411 087 15851.85 536.56 52579.03 88888.00 2024-03-27 11:29:11.911 087 15851.83 536.54 52579.02 88888.00 2024-03-27 11:29:12.411 087 15851.82 536.53 52578.99 88888.00 2024-03-27 11:29:12.911 087 15851.79 536.53 52579.01 88888.00 2024-03-27 11:29:13.411 087 15851.78 536.55 52579.04 88888.00 2024-03-27 11:29:13.911 087 15851.77 536.53 52579.03 88888.00 2024-03-27 11:29:14.411 087 15851.74 536.51 52579.00 88888.00 2024-03-27 11:29:14.911 087 15851.65 536.50 52579.01 88888.00 2024-03-27 11:29:15.411 087 15851.69 536.51 52579.03 88888.00 2024-03-27 11:29:15.911 087 15851.71 536.56 52579.05 88888.00 2024-03-27 11:29:16.411 087 15851.70 536.57 52579.09 88888.00 2024-03-27 11:29:16.911 087 15851.63 536.58 52579.09 88888.00 2024-03-27 11:29:17.411 087 15851.62 536.55 52579.10 88888.00 2024-03-27 11:29:17.911 087 15851.60 536.53 52579.11 88888.00 2024-03-27 11:29:18.411 087 15851.60 536.51 52579.14 88888.00 2024-03-27 11:29:18.911 087 15851.60 536.53 52579.12 88888.00 2024-03-27 11:29:19.411 087 15851.61 536.55 52579.16 88888.00 2024-03-27 11:29:19.911 087 15851.53 536.55 52579.13 88888.00 2024-03-27 11:29:20.411 087 15851.55 536.54 52579.09 88888.00 2024-03-27 11:29:20.911 087 15851.59 536.55 52579.04 88888.00 2024-03-27 11:29:21.411 087 15851.62 536.55 52579.01 88888.00 2024-03-27 11:29:21.911 087 15851.61 536.56 52579.02 88888.00 2024-03-27 11:29:22.411 087 15851.60 536.56 52579.03 88888.00 2024-03-27 11:29:22.911 087 15851.59 536.53 52579.04 88888.00 2024-03-27 11:29:23.411 087 15851.62 536.53 52579.06 88888.00 2024-03-27 11:29:23.911 087 15851.62 536.58 52579.07 88888.00 2024-03-27 11:29:24.411 087 15851.59 536.62 52579.07 88888.00 2024-03-27 11:29:24.911 087 15851.64 536.58 52579.09 88888.00 2024-03-27 11:29:25.411 087 15851.63 536.53 52579.05 88888.00 2024-03-27 11:29:25.911 087 15851.59 536.49 52579.06 88888.00 2024-03-27 11:29:26.411 087 15851.60 536.48 52579.10 88888.00 2024-03-27 11:29:26.911 087 15851.60 536.50 52579.08 88888.00 2024-03-27 11:29:27.411 087 15851.62 536.54 52579.06 88888.00 2024-03-27 11:29:27.911 087 15851.58 536.53 52579.06 88888.00 2024-03-27 11:29:28.411 087 15851.51 536.55 52579.02 88888.00 2024-03-27 11:29:28.911 087 15851.55 536.57 52579.01 88888.00 2024-03-27 11:29:29.411 087 15851.60 536.56 52579.06 88888.00 2024-03-27 11:29:29.911 087 15851.58 536.56 52579.09 88888.00 2024-03-27 11:29:30.411 087 15851.55 536.56 52579.09 88888.00 2024-03-27 11:29:30.911 087 15851.52 536.55 52579.05 88888.00 2024-03-27 11:29:31.411 087 15851.51 536.54 52579.05 88888.00 2024-03-27 11:29:31.911 087 15851.53 536.54 52579.06 88888.00 2024-03-27 11:29:32.411 087 15851.53 536.57 52579.11 88888.00 2024-03-27 11:29:32.911 087 15851.51 536.57 52579.14 88888.00 2024-03-27 11:29:33.411 087 15851.51 536.54 52579.12 88888.00 2024-03-27 11:29:33.911 087 15851.51 536.51 52579.11 88888.00 2024-03-27 11:29:34.411 087 15851.50 536.51 52579.09 88888.00 2024-03-27 11:29:34.911 087 15851.50 536.55 52579.06 88888.00 2024-03-27 11:29:35.411 087 15851.52 536.53 52579.08 88888.00 2024-03-27 11:29:35.911 087 15851.50 536.53 52579.08 88888.00 2024-03-27 11:29:36.411 087 15851.51 536.53 52579.01 88888.00 2024-03-27 11:29:36.911 087 15851.47 536.55 52578.99 88888.00 2024-03-27 11:29:37.411 087 15851.44 536.58 52579.03 88888.00 2024-03-27 11:29:37.911 087 15851.44 536.56 52579.02 88888.00 2024-03-27 11:29:38.411 087 15851.51 536.55 52578.96 88888.00 2024-03-27 11:29:38.911 087 15851.51 536.53 52578.96 88888.00 2024-03-27 11:29:39.411 087 15851.50 536.54 52579.00 88888.00 2024-03-27 11:29:39.911 087 15851.46 536.55 52578.94 88888.00 2024-03-27 11:29:40.411 087 15851.40 536.57 52578.92 88888.00 2024-03-27 11:29:40.911 087 15851.41 536.55 52578.91 88888.00 2024-03-27 11:29:41.411 087 15851.44 536.56 52578.90 88888.00 2024-03-27 11:29:41.911 087 15851.44 536.57 52578.92 88888.00 2024-03-27 11:29:42.411 087 15851.41 536.57 52578.88 88888.00 2024-03-27 11:29:42.911 087 15851.34 536.53 52578.90 88888.00 2024-03-27 11:29:43.411 087 15851.27 536.51 52579.01 88888.00 2024-03-27 11:29:43.911 087 15851.27 536.50 52579.04 88888.00 2024-03-27 11:29:44.411 087 15851.32 536.48 52578.99 88888.00 2024-03-27 11:29:44.911 087 15851.29 536.50 52578.96 88888.00 2024-03-27 11:29:45.411 087 15851.26 536.56 52579.01 88888.00 2024-03-27 11:29:45.911 087 15851.22 536.54 52579.09 88888.00 2024-03-27 11:29:46.911 087 15851.11 536.53 52579.00 88888.00 2024-03-27 11:29:47.411 087 15851.07 536.49 52579.02 88888.00 2024-03-27 11:29:47.911 087 15851.01 536.48 52579.01 88888.00 2024-03-27 11:29:48.411 087 15850.99 536.48 52578.95 88888.00 2024-03-27 11:29:48.911 087 15850.95 536.48 52579.00 88888.00 2024-03-27 11:29:49.411 087 15850.92 536.45 52578.96 88888.00 2024-03-27 11:29:49.911 087 15850.88 536.46 52578.92 88888.00 2024-03-27 11:29:50.411 087 15850.92 536.47 52578.93 88888.00 2024-03-27 11:29:50.911 087 15850.90 536.49 52579.01 88888.00 2024-03-27 11:29:51.411 087 15850.87 536.51 52579.03 88888.00 2024-03-27 11:29:51.911 087 15850.83 536.50 52579.01 88888.00 2024-03-27 11:29:52.411 087 15850.86 536.48 52579.05 88888.00 2024-03-27 11:29:52.911 087 15850.80 536.49 52579.03 88888.00 2024-03-27 11:29:53.411 087 15850.80 536.48 52579.04 88888.00 2024-03-27 11:29:53.911 087 15850.83 536.44 52579.06 88888.00 2024-03-27 11:29:54.411 087 15850.79 536.42 52579.03 88888.00 2024-03-27 11:29:54.911 087 15850.80 536.45 52579.03 88888.00 2024-03-27 11:29:55.411 087 15850.87 536.44 52579.05 88888.00 2024-03-27 11:29:55.911 087 15850.95 536.40 52579.01 88888.00 2024-03-27 11:29:56.911 087 15850.89 536.44 52578.87 88888.00 2024-03-27 11:29:57.411 087 15850.91 536.45 52578.90 88888.00 2024-03-27 11:29:57.911 087 15850.96 536.47 52578.96 88888.00 2024-03-27 11:29:58.411 087 15850.96 536.49 52579.00 88888.00 2024-03-27 11:29:58.911 087 15850.99 536.46 52578.95 88888.00 2024-03-27 11:29:59.411 087 15851.04 536.46 52578.92 88888.00 2024-03-27 11:29:59.911 087 15851.05 536.46 52578.91 88888.00 2024-03-27 11:30:00.411 087 15851.06 536.48 52578.89 88888.00 2024-03-27 11:30:00.911 087 15851.07 536.49 52578.91 88888.00 2024-03-27 11:30:01.411 087 15851.10 536.46 52578.90 88888.00 2024-03-27 11:30:01.911 087 15851.08 536.44 52578.88 88888.00 2024-03-27 11:30:02.411 087 15851.09 536.44 52578.91 88888.00 2024-03-27 11:30:02.911 087 15851.09 536.42 52578.90 88888.00 2024-03-27 11:30:03.411 087 15851.08 536.44 52578.85 88888.00 2024-03-27 11:30:03.911 087 15851.07 536.45 52578.78 88888.00 2024-03-27 11:30:04.411 087 15851.10 536.45 52578.76 88888.00 2024-03-27 11:30:04.911 087 15851.13 536.46 52578.83 88888.00 2024-03-27 11:30:05.411 087 15851.16 536.47 52578.88 88888.00 2024-03-27 11:30:05.911 087 15851.13 536.50 52578.83 88888.00 2024-03-27 11:30:06.911 087 15851.24 536.50 52578.74 88888.00 2024-03-27 11:30:07.411 087 15851.19 536.50 52578.80 88888.00 2024-03-27 11:30:07.911 087 15851.11 536.49 52578.82 88888.00 2024-03-27 11:30:08.411 087 15851.08 536.46 52578.82 88888.00 2024-03-27 11:30:08.911 087 15851.09 536.49 52578.79 88888.00 2024-03-27 11:30:09.411 087 15851.07 536.50 52578.81 88888.00 2024-03-27 11:30:09.911 087 15851.05 536.53 52578.82 88888.00 2024-03-27 11:30:10.411 087 15851.06 536.53 52578.84 88888.00 2024-03-27 11:30:10.911 087 15851.09 536.49 52578.75 88888.00 2024-03-27 11:30:11.411 087 15851.08 536.46 52578.74 88888.00 2024-03-27 11:30:11.911 087 15851.09 536.47 52578.78 88888.00 2024-03-27 11:30:12.411 087 15851.16 536.46 52578.87 88888.00 2024-03-27 11:30:12.911 087 15851.17 536.45 52578.88 88888.00 2024-03-27 11:30:13.411 087 15851.20 536.42 52578.86 88888.00 2024-03-27 11:30:13.911 087 15851.22 536.37 52578.82 88888.00 2024-03-27 11:30:14.411 087 15851.23 536.37 52578.82 88888.00 2024-03-27 11:30:14.911 087 15851.26 536.35 52578.85 88888.00 2024-03-27 11:30:15.411 087 15851.29 536.36 52578.85 88888.00 2024-03-27 11:30:15.911 087 15851.28 536.38 52578.84 88888.00 2024-03-27 11:30:16.411 087 15851.28 536.36 52578.83 88888.00 2024-03-27 11:30:16.911 087 15851.29 536.36 52578.81 88888.00 2024-03-27 11:30:17.411 087 15851.33 536.39 52578.80 88888.00 2024-03-27 11:30:17.911 087 15851.34 536.41 52578.80 88888.00 2024-03-27 11:30:18.411 087 15851.36 536.41 52578.81 88888.00 2024-03-27 11:30:18.911 087 15851.33 536.44 52578.82 88888.00 2024-03-27 11:30:19.411 087 15851.38 536.46 52578.87 88888.00 2024-03-27 11:30:19.911 087 15851.40 536.48 52578.94 88888.00 2024-03-27 11:30:20.411 087 15851.38 536.51 52578.95 88888.00 2024-03-27 11:30:20.911 087 15851.38 536.47 52578.93 88888.00 2024-03-27 11:30:21.411 087 15851.33 536.46 52578.90 88888.00 2024-03-27 11:30:21.911 087 15851.33 536.44 52578.86 88888.00 2024-03-27 11:30:22.411 087 15851.33 536.39 52578.88 88888.00 2024-03-27 11:30:22.911 087 15851.32 536.42 52578.90 88888.00 2024-03-27 11:30:23.411 087 15851.29 536.47 52578.84 88888.00 2024-03-27 11:30:23.911 087 15851.31 536.50 52578.86 88888.00 2024-03-27 11:30:24.411 087 15851.31 536.48 52578.92 88888.00 2024-03-27 11:30:24.911 087 15851.34 536.49 52578.91 88888.00 2024-03-27 11:30:25.411 087 15851.41 536.50 52578.89 88888.00 2024-03-27 11:30:25.911 087 15851.40 536.53 52578.92 88888.00 2024-03-27 11:30:26.411 087 15851.44 536.51 52578.96 88888.00 2024-03-27 11:30:26.911 087 15851.47 536.53 52578.96 88888.00 2024-03-27 11:30:27.411 087 15851.46 536.55 52578.96 88888.00 2024-03-27 11:30:27.911 087 15851.46 536.57 52578.95 88888.00 2024-03-27 11:30:28.411 087 15851.44 536.56 52578.99 88888.00 2024-03-27 11:30:28.911 087 15851.45 536.54 52578.92 88888.00 2024-03-27 11:30:29.411 087 15851.43 536.51 52578.94 88888.00 2024-03-27 11:30:29.911 087 15851.42 536.56 52578.94 88888.00 2024-03-27 11:30:30.411 087 15851.47 536.57 52578.96 88888.00 2024-03-27 11:30:30.911 087 15851.51 536.54 52578.95 88888.00 2024-03-27 11:30:31.411 087 15851.50 536.54 52578.95 88888.00 2024-03-27 11:30:31.911 087 15851.50 536.54 52578.95 88888.00 2024-03-27 11:30:32.411 087 15851.45 536.58 52578.86 88888.00 2024-03-27 11:30:32.911 087 15851.41 536.57 52578.86 88888.00 2024-03-27 11:30:33.411 087 15851.42 536.57 52578.94 88888.00 2024-03-27 11:30:33.911 087 15851.38 536.58 52578.96 88888.00 2024-03-27 11:30:34.911 087 15851.43 536.55 52578.98 88888.00 2024-03-27 11:30:35.411 087 15851.44 536.56 52578.99 88888.00 2024-03-27 11:30:35.911 087 15851.44 536.59 52578.98 88888.00 2024-03-27 11:30:36.411 087 15851.45 536.61 52578.94 88888.00 2024-03-27 11:30:36.911 087 15851.50 536.58 52579.02 88888.00 2024-03-27 11:30:37.411 087 15851.51 536.56 52579.05 88888.00 2024-03-27 11:30:37.911 087 15851.51 536.58 52579.03 88888.00 2024-03-27 11:30:38.411 087 15851.50 536.59 52579.00 88888.00 2024-03-27 11:30:38.911 087 15851.52 536.56 52578.98 88888.00 2024-03-27 11:30:39.411 087 15851.58 536.57 52578.94 88888.00 2024-03-27 11:30:39.911 087 15851.58 536.56 52578.91 88888.00 2024-03-27 11:30:40.411 087 15851.59 536.58 52578.96 88888.00 2024-03-27 11:30:40.911 087 15851.61 536.57 52579.01 88888.00 2024-03-27 11:30:41.411 087 15851.63 536.61 52579.05 88888.00 2024-03-27 11:30:41.911 087 15851.70 536.62 52578.96 88888.00 2024-03-27 11:30:42.411 087 15851.67 536.63 52578.94 88888.00 2024-03-27 11:30:42.911 087 15851.70 536.66 52578.98 88888.00 2024-03-27 11:30:43.411 087 15851.71 536.70 52579.00 88888.00 2024-03-27 11:30:43.911 087 15851.69 536.72 52579.03 88888.00 2024-03-27 11:30:44.411 087 15851.76 536.73 52579.02 88888.00 2024-03-27 11:30:44.911 087 15851.74 536.74 52578.98 88888.00 2024-03-27 11:30:45.411 087 15851.67 536.73 52578.99 88888.00 2024-03-27 11:30:45.911 087 15851.69 536.74 52578.98 88888.00 2024-03-27 11:30:46.411 087 15851.67 536.73 52578.91 88888.00 2024-03-27 11:30:46.911 087 15851.68 536.77 52578.94 88888.00 2024-03-27 11:30:47.411 087 15851.64 536.76 52578.92 88888.00 2024-03-27 11:30:47.911 087 15851.61 536.74 52578.98 88888.00 2024-03-27 11:30:48.411 087 15851.56 536.77 52578.99 88888.00 2024-03-27 11:30:48.911 087 15851.56 536.76 52579.02 88888.00 2024-03-27 11:30:49.411 087 15851.51 536.75 52578.98 88888.00 2024-03-27 11:30:49.911 087 15851.49 536.74 52579.02 88888.00 2024-03-27 11:30:50.411 087 15851.46 536.72 52578.99 88888.00 2024-03-27 11:30:50.911 087 15851.44 536.73 52579.01 88888.00 2024-03-27 11:30:51.411 087 15851.49 536.80 52579.04 88888.00 2024-03-27 11:30:51.911 087 15851.46 536.82 52579.05 88888.00 2024-03-27 11:30:52.411 087 15851.42 536.85 52579.04 88888.00 2024-03-27 11:30:52.911 087 15851.42 536.87 52579.01 88888.00 2024-03-27 11:30:53.411 087 15851.41 536.90 52578.95 88888.00 2024-03-27 11:30:53.911 087 15851.41 536.90 52578.98 88888.00 2024-03-27 11:30:54.411 087 15851.38 536.91 52579.00 88888.00 2024-03-27 11:30:54.911 087 15851.38 536.91 52579.10 88888.00 2024-03-27 11:30:55.411 087 15851.41 536.92 52579.13 88888.00 2024-03-27 11:30:55.911 087 15851.44 536.98 52579.12 88888.00 2024-03-27 11:30:56.411 087 15851.49 537.01 52579.14 88888.00 2024-03-27 11:30:56.911 087 15851.55 537.02 52579.15 88888.00 2024-03-27 11:30:57.411 087 15851.53 537.03 52579.10 88888.00 2024-03-27 11:30:57.911 087 15851.59 537.02 52579.11 88888.00 2024-03-27 11:30:58.411 087 15851.64 537.07 52579.16 88888.00 2024-03-27 11:30:58.911 087 15851.58 537.17 52579.20 88888.00 2024-03-27 11:30:59.411 087 15851.56 537.19 52579.19 88888.00 2024-03-27 11:30:59.911 087 15851.64 537.20 52579.14 88888.00 2024-03-27 11:31:00.411 087 15851.67 537.20 52579.10 88888.00 2024-03-27 11:31:00.911 087 15851.70 537.23 52579.07 88888.00 2024-03-27 11:31:01.411 087 15851.73 537.24 52579.09 88888.00 2024-03-27 11:31:01.911 087 15851.74 537.25 52579.14 88888.00 2024-03-27 11:31:02.411 087 15851.73 537.25 52579.19 88888.00 2024-03-27 11:31:02.911 087 15851.68 537.32 52579.14 88888.00 2024-03-27 11:31:03.411 087 15851.62 537.35 52579.10 88888.00 2024-03-27 11:31:03.911 087 15851.58 537.33 52579.09 88888.00 2024-03-27 11:31:04.411 087 15851.65 537.27 52579.08 88888.00 2024-03-27 11:31:04.911 087 15851.65 537.27 52579.06 88888.00 2024-03-27 11:31:05.411 087 15851.67 537.34 52579.04 88888.00 2024-03-27 11:31:05.911 087 15851.64 537.35 52579.06 88888.00 2024-03-27 11:31:06.411 087 15851.59 537.32 52579.09 88888.00 2024-03-27 11:31:06.911 087 15851.56 537.34 52579.11 88888.00 2024-03-27 11:31:07.411 087 15851.59 537.34 52579.04 88888.00 2024-03-27 11:31:08.411 087 15851.61 537.37 52578.98 88888.00 2024-03-27 11:31:08.911 087 15851.61 537.43 52579.04 88888.00 2024-03-27 11:31:09.411 087 15851.61 537.43 52579.09 88888.00 2024-03-27 11:31:09.911 087 15851.62 537.43 52579.09 88888.00 2024-03-27 11:31:10.411 087 15851.70 537.43 52579.05 88888.00 2024-03-27 11:31:10.911 087 15851.70 537.49 52579.06 88888.00 2024-03-27 11:31:11.411 087 15851.76 537.51 52579.07 88888.00 2024-03-27 11:31:11.911 087 15851.73 537.53 52579.10 88888.00 2024-03-27 11:31:12.411 087 15851.63 537.54 52579.06 88888.00 2024-03-27 11:31:12.911 087 15851.70 537.57 52579.04 88888.00 2024-03-27 11:31:13.411 087 15851.76 537.57 52579.04 88888.00 2024-03-27 11:31:13.911 087 15851.76 537.60 52579.05 88888.00 2024-03-27 11:31:14.411 087 15851.78 537.61 52579.04 88888.00 2024-03-27 11:31:14.911 087 15851.78 537.65 52578.99 88888.00 2024-03-27 11:31:15.411 087 15851.81 537.63 52578.96 88888.00 2024-03-27 11:31:15.911 087 15851.87 537.65 52578.94 88888.00 2024-03-27 11:31:16.411 087 15851.90 537.67 52578.94 88888.00 2024-03-27 11:31:16.911 087 15851.90 537.63 52579.01 88888.00 2024-03-27 11:31:17.411 087 15851.95 537.65 52579.05 88888.00 2024-03-27 11:31:17.911 087 15852.00 537.68 52579.02 88888.00 2024-03-27 11:31:18.411 087 15852.00 537.67 52579.04 88888.00 2024-03-27 11:31:18.911 087 15852.04 537.66 52579.10 88888.00 2024-03-27 11:31:19.411 087 15852.07 537.61 52579.08 88888.00 2024-03-27 11:31:19.911 087 15852.12 537.62 52579.05 88888.00 2024-03-27 11:31:20.411 087 15852.17 537.58 52579.03 88888.00 2024-03-27 11:31:20.911 087 15852.17 537.52 52579.01 88888.00 2024-03-27 11:31:21.411 087 15852.23 537.51 52578.99 88888.00 2024-03-27 11:31:21.911 087 15852.26 537.51 52579.00 88888.00 2024-03-27 11:31:22.411 087 15852.15 537.51 52578.92 88888.00 2024-03-27 11:31:22.911 087 15852.14 537.48 52578.89 88888.00 2024-03-27 11:31:23.411 087 15852.23 537.49 52578.89 88888.00 2024-03-27 11:31:23.911 087 15852.34 537.48 52578.91 88888.00 2024-03-27 11:31:24.411 087 15852.35 537.45 52578.92 88888.00 2024-03-27 11:31:24.911 087 15852.33 537.44 52578.93 88888.00 2024-03-27 11:31:25.411 087 15852.30 537.46 52578.91 88888.00 2024-03-27 11:31:25.911 087 15852.33 537.44 52578.85 88888.00 2024-03-27 11:31:26.411 087 15852.37 537.45 52578.80 88888.00 2024-03-27 11:31:26.911 087 15852.40 537.46 52578.82 88888.00 2024-03-27 11:31:27.411 087 15852.41 537.44 52578.84 88888.00 2024-03-27 11:31:28.411 087 15852.38 537.40 52578.78 88888.00 2024-03-27 11:31:28.911 087 15852.40 537.36 52578.78 88888.00 2024-03-27 11:31:29.411 087 15852.38 537.40 52578.71 88888.00 2024-03-27 11:31:29.911 087 15852.38 537.39 52578.72 88888.00 2024-03-27 11:31:30.411 087 15852.32 537.36 52578.70 88888.00 2024-03-27 11:31:30.911 087 15852.33 537.33 52578.70 88888.00 2024-03-27 11:31:31.411 087 15852.31 537.27 52578.69 88888.00 2024-03-27 11:31:31.911 087 15852.32 537.30 52578.63 88888.00 2024-03-27 11:31:32.411 087 15852.28 537.32 52578.62 88888.00 2024-03-27 11:31:32.911 087 15852.30 537.30 52578.62 88888.00 2024-03-27 11:31:33.411 087 15852.26 537.32 52578.66 88888.00 2024-03-27 11:31:33.911 087 15852.21 537.30 52578.67 88888.00 2024-03-27 11:31:34.411 087 15852.13 537.26 52578.66 88888.00 2024-03-27 11:31:34.911 087 15852.12 537.25 52578.73 88888.00 2024-03-27 11:31:35.411 087 15852.14 537.26 52578.73 88888.00 2024-03-27 11:31:35.911 087 15852.10 537.31 52578.69 88888.00 2024-03-27 11:31:36.411 087 15852.08 537.24 52578.65 88888.00 2024-03-27 11:31:36.911 087 15852.10 537.22 52578.68 88888.00 2024-03-27 11:31:37.411 087 15852.06 537.24 52578.67 88888.00 2024-03-27 11:31:38.411 087 15852.10 537.19 52578.71 88888.00 2024-03-27 11:31:38.911 087 15852.07 537.18 52578.68 88888.00 2024-03-27 11:31:39.411 087 15852.04 537.17 52578.65 88888.00 2024-03-27 11:31:39.911 087 15852.07 537.18 52578.64 88888.00 2024-03-27 11:31:40.411 087 15852.07 537.16 52578.64 88888.00 2024-03-27 11:31:40.911 087 15852.08 537.15 52578.63 88888.00 2024-03-27 11:31:41.411 087 15852.06 537.15 52578.63 88888.00 2024-03-27 11:31:41.911 087 15852.05 537.16 52578.65 88888.00 2024-03-27 11:31:42.411 087 15852.04 537.18 52578.66 88888.00 2024-03-27 11:31:42.911 087 15852.04 537.17 52578.65 88888.00 2024-03-27 11:31:43.411 087 15852.01 537.15 52578.64 88888.00 2024-03-27 11:31:43.911 087 15852.04 537.09 52578.63 88888.00 2024-03-27 11:31:44.411 087 15852.01 537.08 52578.64 88888.00 2024-03-27 11:31:44.911 087 15852.00 537.11 52578.67 88888.00 2024-03-27 11:31:45.411 087 15851.98 537.13 52578.69 88888.00 2024-03-27 11:31:45.911 087 15852.01 537.15 52578.72 88888.00 2024-03-27 11:31:46.411 087 15852.01 537.15 52578.74 88888.00 2024-03-27 11:31:46.911 087 15851.96 537.09 52578.72 88888.00 2024-03-27 11:31:47.411 087 15851.97 537.08 52578.66 88888.00 2024-03-27 11:31:47.911 087 15851.95 537.06 52578.64 88888.00 2024-03-27 11:31:48.411 087 15851.91 537.07 52578.69 88888.00 2024-03-27 11:31:48.911 087 15851.91 537.05 52578.71 88888.00 2024-03-27 11:31:49.411 087 15851.90 537.01 52578.64 88888.00 2024-03-27 11:31:49.911 087 15851.91 536.98 52578.64 88888.00 2024-03-27 11:31:50.411 087 15851.91 536.98 52578.67 88888.00 2024-03-27 11:31:50.911 087 15851.92 536.99 52578.63 88888.00 2024-03-27 11:31:51.411 087 15851.90 536.97 52578.62 88888.00 2024-03-27 11:31:51.911 087 15851.89 536.92 52578.69 88888.00 2024-03-27 11:31:52.411 087 15851.89 536.93 52578.68 88888.00 2024-03-27 11:31:52.911 087 15851.88 536.96 52578.64 88888.00 2024-03-27 11:31:53.411 087 15851.88 536.97 52578.65 88888.00 2024-03-27 11:31:53.911 087 15851.91 536.92 52578.69 88888.00 2024-03-27 11:31:54.411 087 15851.91 536.91 52578.66 88888.00 2024-03-27 11:31:54.911 087 15851.88 536.89 52578.68 88888.00 2024-03-27 11:31:55.411 087 15851.91 536.92 52578.68 88888.00 2024-03-27 11:31:55.911 087 15851.94 536.93 52578.65 88888.00 2024-03-27 11:31:56.411 087 15851.96 536.88 52578.68 88888.00 2024-03-27 11:31:56.911 087 15851.92 536.87 52578.73 88888.00 2024-03-27 11:31:57.411 087 15851.94 536.89 52578.69 88888.00 2024-03-27 11:31:57.911 087 15851.96 536.88 52578.62 88888.00 2024-03-27 11:31:58.411 087 15851.95 536.88 52578.59 88888.00 2024-03-27 11:31:58.911 087 15851.87 536.88 52578.59 88888.00 2024-03-27 11:31:59.411 087 15851.80 536.84 52578.61 88888.00 2024-03-27 11:31:59.911 087 15851.81 536.83 52578.64 88888.00 2024-03-27 11:32:00.411 087 15851.81 536.82 52578.64 88888.00 2024-03-27 11:32:00.911 087 15851.74 536.87 52578.63 88888.00 2024-03-27 11:32:01.411 087 15851.74 536.82 52578.67 88888.00 2024-03-27 11:32:01.911 087 15851.74 536.77 52578.67 88888.00 2024-03-27 11:32:02.411 087 15851.71 536.75 52578.66 88888.00 2024-03-27 11:32:02.911 087 15851.68 536.72 52578.69 88888.00 2024-03-27 11:32:03.411 087 15851.64 536.70 52578.72 88888.00 2024-03-27 11:32:03.911 087 15851.63 536.71 52578.71 88888.00 2024-03-27 11:32:04.411 087 15851.63 536.71 52578.70 88888.00 2024-03-27 11:32:04.911 087 15851.61 536.68 52578.70 88888.00 2024-03-27 11:32:05.411 087 15851.64 536.65 52578.71 88888.00 2024-03-27 11:32:05.911 087 15851.69 536.61 52578.70 88888.00 2024-03-27 11:32:06.411 087 15851.67 536.59 52578.75 88888.00 2024-03-27 11:32:06.911 087 15851.60 536.59 52578.66 88888.00 2024-03-27 11:32:07.411 087 15851.71 536.58 52578.58 88888.00 2024-03-27 11:32:07.911 087 15851.74 536.56 52578.60 88888.00 2024-03-27 11:32:08.411 087 15851.78 536.53 52578.60 88888.00 2024-03-27 11:32:08.911 087 15851.83 536.54 52578.58 88888.00 2024-03-27 11:32:09.411 087 15851.83 536.49 52578.59 88888.00 2024-03-27 11:32:09.911 087 15851.88 536.47 52578.60 88888.00 2024-03-27 11:32:10.411 087 15851.87 536.47 52578.61 88888.00 2024-03-27 11:32:10.911 087 15851.89 536.41 52578.60 88888.00 2024-03-27 11:32:11.411 087 15851.95 536.38 52578.53 88888.00 2024-03-27 11:32:11.911 087 15851.98 536.37 52578.50 88888.00 2024-03-27 11:32:12.411 087 15852.01 536.35 52578.47 88888.00 2024-03-27 11:32:12.911 087 15852.04 536.35 52578.47 88888.00 2024-03-27 11:32:13.411 087 15852.04 536.33 52578.52 88888.00 2024-03-27 11:32:13.911 087 15852.07 536.25 52578.47 88888.00 2024-03-27 11:32:14.411 087 15852.04 536.23 52578.42 88888.00 2024-03-27 11:32:14.911 087 15852.08 536.21 52578.43 88888.00 2024-03-27 11:32:15.411 087 15852.08 536.18 52578.47 88888.00 2024-03-27 11:32:15.911 087 15852.08 536.15 52578.46 88888.00 2024-03-27 11:32:16.411 087 15852.04 536.18 52578.47 88888.00 2024-03-27 11:32:16.911 087 15852.01 536.16 52578.48 88888.00 2024-03-27 11:32:17.411 087 15852.05 536.13 52578.52 88888.00 2024-03-27 11:32:17.911 087 15852.01 536.10 52578.49 88888.00 2024-03-27 11:32:18.411 087 15851.99 536.06 52578.45 88888.00 2024-03-27 11:32:18.911 087 15851.91 536.02 52578.41 88888.00 2024-03-27 11:32:19.411 087 15851.95 535.96 52578.39 88888.00 2024-03-27 11:32:19.911 087 15852.03 535.89 52578.45 88888.00 2024-03-27 11:32:20.411 087 15851.98 535.87 52578.44 88888.00 2024-03-27 11:32:20.911 087 15851.92 535.85 52578.44 88888.00 2024-03-27 11:32:21.411 087 15851.94 535.84 52578.45 88888.00 2024-03-27 11:32:21.911 087 15851.92 535.77 52578.41 88888.00 2024-03-27 11:32:22.411 087 15851.94 535.69 52578.42 88888.00 2024-03-27 11:32:22.911 087 15851.92 535.64 52578.44 88888.00 2024-03-27 11:32:23.411 087 15851.95 535.63 52578.42 88888.00 2024-03-27 11:32:23.911 087 15851.91 535.61 52578.40 88888.00 2024-03-27 11:32:24.411 087 15851.99 535.60 52578.37 88888.00 2024-03-27 11:32:24.911 087 15852.06 535.54 52578.34 88888.00 2024-03-27 11:32:25.411 087 15852.03 535.53 52578.33 88888.00 2024-03-27 11:32:25.911 087 15852.03 535.54 52578.34 88888.00 2024-03-27 11:32:26.411 087 15851.99 535.51 52578.29 88888.00 2024-03-27 11:32:26.911 087 15851.99 535.45 52578.26 88888.00 2024-03-27 11:32:27.411 087 15852.03 535.41 52578.27 88888.00 2024-03-27 11:32:27.911 087 15851.97 535.35 52578.32 88888.00 2024-03-27 11:32:28.411 087 15852.01 535.35 52578.35 88888.00 2024-03-27 11:32:28.911 087 15852.01 535.34 52578.33 88888.00 2024-03-27 11:32:29.411 087 15852.06 535.32 52578.31 88888.00 2024-03-27 11:32:29.911 087 15852.08 535.30 52578.31 88888.00 2024-03-27 11:32:30.411 087 15852.10 535.26 52578.32 88888.00 2024-03-27 11:32:30.911 087 15852.14 535.25 52578.32 88888.00 2024-03-27 11:32:31.411 087 15852.17 535.18 52578.32 88888.00 2024-03-27 11:32:31.911 087 15852.17 535.15 52578.30 88888.00 2024-03-27 11:32:32.411 087 15852.15 535.08 52578.27 88888.00 2024-03-27 11:32:32.911 087 15852.15 535.02 52578.22 88888.00 2024-03-27 11:32:33.411 087 15852.18 534.98 52578.17 88888.00 2024-03-27 11:32:33.911 087 15852.25 534.95 52578.08 88888.00 2024-03-27 11:32:34.411 087 15852.25 534.85 52578.11 88888.00 2024-03-27 11:32:34.911 087 15852.32 534.83 52578.12 88888.00 2024-03-27 11:32:35.411 087 15852.33 534.83 52578.14 88888.00 2024-03-27 11:32:35.911 087 15852.36 534.83 52578.13 88888.00 2024-03-27 11:32:36.411 087 15852.41 534.78 52578.07 88888.00 2024-03-27 11:32:36.911 087 15852.38 534.68 52578.09 88888.00 2024-03-27 11:32:37.411 087 15852.40 534.66 52578.09 88888.00 2024-03-27 11:32:37.911 087 15852.41 534.67 52578.02 88888.00 2024-03-27 11:32:38.411 087 15852.44 534.63 52578.01 88888.00 2024-03-27 11:32:38.911 087 15852.45 534.58 52577.98 88888.00 2024-03-27 11:32:39.411 087 15852.47 534.54 52577.93 88888.00 2024-03-27 11:32:39.911 087 15852.51 534.50 52577.92 88888.00 2024-03-27 11:32:40.411 087 15852.51 534.43 52577.91 88888.00 2024-03-27 11:32:40.911 087 15852.50 534.42 52577.92 88888.00 2024-03-27 11:32:41.411 087 15852.43 534.41 52577.93 88888.00 2024-03-27 11:32:41.911 087 15852.41 534.45 52577.95 88888.00 2024-03-27 11:32:42.411 087 15852.37 534.45 52577.98 88888.00 2024-03-27 11:32:42.911 087 15852.40 534.40 52578.04 88888.00 2024-03-27 11:32:43.411 087 15852.41 534.39 52578.04 88888.00 2024-03-27 11:32:43.911 087 15852.31 534.35 52577.97 88888.00 2024-03-27 11:32:44.411 087 15852.27 534.31 52577.97 88888.00 2024-03-27 11:32:44.911 087 15852.18 534.30 52577.98 88888.00 2024-03-27 11:32:45.411 087 15852.15 534.29 52577.99 88888.00 2024-03-27 11:32:45.911 087 15852.08 534.29 52578.01 88888.00 2024-03-27 11:32:46.411 087 15852.06 534.24 52578.01 88888.00 2024-03-27 11:32:46.911 087 15852.04 534.24 52578.04 88888.00 2024-03-27 11:32:47.411 087 15851.99 534.23 52578.01 88888.00 2024-03-27 11:32:47.911 087 15851.95 534.17 52577.98 88888.00 2024-03-27 11:32:48.411 087 15851.92 534.14 52577.97 88888.00 2024-03-27 11:32:48.911 087 15851.85 534.14 52577.98 88888.00 2024-03-27 11:32:49.411 087 15851.79 534.08 52578.03 88888.00 2024-03-27 11:32:49.911 087 15851.80 534.03 52578.01 88888.00 2024-03-27 11:32:50.411 087 15851.77 534.05 52578.02 88888.00 2024-03-27 11:32:50.911 087 15851.73 534.07 52578.04 88888.00 2024-03-27 11:32:51.411 087 15851.71 534.06 52578.02 88888.00 2024-03-27 11:32:51.911 087 15851.67 534.02 52577.98 88888.00 2024-03-27 11:32:52.411 087 15851.68 533.99 52578.01 88888.00 2024-03-27 11:32:52.911 087 15851.68 533.99 52577.99 88888.00 2024-03-27 11:32:53.411 087 15851.63 534.03 52577.94 88888.00 2024-03-27 11:32:53.911 087 15851.65 534.00 52577.97 88888.00 2024-03-27 11:32:54.411 087 15851.62 533.98 52577.95 88888.00 2024-03-27 11:32:54.911 087 15851.60 534.02 52577.92 88888.00 2024-03-27 11:32:55.411 087 15851.58 534.06 52577.93 88888.00 2024-03-27 11:32:55.911 087 15851.61 534.05 52577.94 88888.00 2024-03-27 11:32:56.411 087 15851.61 534.02 52578.00 88888.00 2024-03-27 11:32:56.911 087 15851.61 534.02 52578.06 88888.00 2024-03-27 11:32:57.411 087 15851.64 534.00 52578.05 88888.00 2024-03-27 11:32:57.911 087 15851.63 533.94 52578.06 88888.00 2024-03-27 11:32:58.411 087 15851.52 533.94 52578.06 88888.00 2024-03-27 11:32:58.911 087 15851.44 533.93 52578.00 88888.00 2024-03-27 11:32:59.411 087 15851.59 533.98 52577.99 88888.00 2024-03-27 11:32:59.911 087 15851.60 533.96 52577.97 88888.00 2024-03-27 11:33:00.411 087 15851.59 533.96 52577.97 88888.00 2024-03-27 11:33:00.911 087 15851.56 533.97 52577.95 88888.00 2024-03-27 11:33:01.411 087 15851.51 533.95 52577.92 88888.00 2024-03-27 11:33:01.911 087 15851.50 533.94 52577.91 88888.00 2024-03-27 11:33:02.411 087 15851.47 533.91 52577.95 88888.00 2024-03-27 11:33:02.911 087 15851.47 533.91 52577.97 88888.00 2024-03-27 11:33:03.412 087 15851.37 533.91 52577.99 88888.00 2024-03-27 11:33:03.912 087 15851.38 533.90 52578.03 88888.00 2024-03-27 11:33:04.412 087 15851.38 533.88 52578.02 88888.00 2024-03-27 11:33:04.912 087 15851.36 533.83 52577.98 88888.00 2024-03-27 11:33:05.412 087 15851.34 533.77 52577.98 88888.00 2024-03-27 11:33:05.912 087 15851.31 533.72 52578.01 88888.00 2024-03-27 11:33:06.412 087 15851.25 533.72 52578.02 88888.00 2024-03-27 11:33:06.912 087 15851.20 533.72 52577.99 88888.00 2024-03-27 11:33:07.412 087 15851.19 533.71 52578.00 88888.00 2024-03-27 11:33:07.912 087 15851.19 533.74 52578.03 88888.00 2024-03-27 11:33:08.412 087 15851.16 533.77 52577.97 88888.00 2024-03-27 11:33:08.912 087 15851.11 533.77 52577.93 88888.00 2024-03-27 11:33:09.412 087 15851.04 533.72 52577.90 88888.00 2024-03-27 11:33:09.912 087 15851.01 533.71 52577.89 88888.00 2024-03-27 11:33:10.412 087 15851.00 533.65 52577.92 88888.00 2024-03-27 11:33:10.912 087 15850.93 533.62 52577.93 88888.00 2024-03-27 11:33:11.412 087 15850.92 533.67 52577.98 88888.00 2024-03-27 11:33:11.912 087 15850.83 533.68 52578.01 88888.00 2024-03-27 11:33:12.412 087 15850.86 533.65 52577.98 88888.00 2024-03-27 11:33:12.912 087 15850.84 533.68 52578.03 88888.00 2024-03-27 11:33:13.412 087 15850.81 533.65 52578.03 88888.00 2024-03-27 11:33:13.912 087 15850.78 533.65 52578.02 88888.00 2024-03-27 11:33:14.412 087 15850.79 533.63 52578.04 88888.00 2024-03-27 11:33:14.912 087 15850.80 533.65 52578.01 88888.00 2024-03-27 11:33:15.412 087 15850.77 533.67 52577.95 88888.00 2024-03-27 11:33:15.912 087 15850.71 533.67 52577.97 88888.00 2024-03-27 11:33:16.412 087 15850.66 533.69 52577.99 88888.00 2024-03-27 11:33:16.912 087 15850.63 533.67 52577.97 88888.00 2024-03-27 11:33:17.412 087 15850.68 533.68 52577.99 88888.00 2024-03-27 11:33:17.912 087 15850.63 533.69 52578.05 88888.00 2024-03-27 11:33:18.412 087 15850.59 533.70 52578.06 88888.00 2024-03-27 11:33:18.912 087 15850.60 533.69 52578.05 88888.00 2024-03-27 11:33:19.412 087 15850.56 533.71 52578.06 88888.00 2024-03-27 11:33:19.912 087 15850.55 533.70 52578.07 88888.00 2024-03-27 11:33:20.412 087 15850.48 533.70 52578.09 88888.00 2024-03-27 11:33:20.912 087 15850.46 533.68 52578.04 88888.00 2024-03-27 11:33:21.412 087 15850.42 533.63 52578.04 88888.00 2024-03-27 11:33:21.912 087 15850.42 533.64 52578.07 88888.00 2024-03-27 11:33:22.412 087 15850.36 533.62 52578.14 88888.00 2024-03-27 11:33:22.912 087 15850.34 533.62 52578.10 88888.00 2024-03-27 11:33:23.412 087 15850.35 533.64 52578.07 88888.00 2024-03-27 11:33:23.912 087 15850.33 533.67 52578.11 88888.00 2024-03-27 11:33:24.412 087 15850.34 533.64 52578.06 88888.00 2024-03-27 11:33:24.912 087 15850.34 533.69 52578.12 88888.00 2024-03-27 11:33:25.412 087 15850.35 533.71 52578.17 88888.00 2024-03-27 11:33:25.912 087 15850.37 533.68 52578.19 88888.00 2024-03-27 11:33:26.412 087 15850.38 533.64 52578.17 88888.00 2024-03-27 11:33:26.912 087 15850.41 533.64 52578.13 88888.00 2024-03-27 11:33:27.412 087 15850.39 533.65 52578.13 88888.00 2024-03-27 11:33:27.912 087 15850.39 533.68 52578.18 88888.00 2024-03-27 11:33:28.412 087 15850.43 533.62 52578.15 88888.00 2024-03-27 11:33:28.912 087 15850.42 533.64 52578.11 88888.00 2024-03-27 11:33:29.412 087 15850.44 533.65 52578.15 88888.00 2024-03-27 11:33:29.912 087 15850.43 533.62 52578.15 88888.00 2024-03-27 11:33:30.412 087 15850.39 533.62 52578.13 88888.00 2024-03-27 11:33:30.912 087 15850.44 533.61 52578.17 88888.00 2024-03-27 11:33:31.412 087 15850.43 533.59 52578.18 88888.00 2024-03-27 11:33:31.912 087 15850.44 533.59 52578.20 88888.00 2024-03-27 11:33:32.412 087 15850.41 533.55 52578.19 88888.00 2024-03-27 11:33:32.912 087 15850.39 533.55 52578.21 88888.00 2024-03-27 11:33:33.412 087 15850.43 533.56 52578.19 88888.00 2024-03-27 11:33:33.912 087 15850.44 533.57 52578.18 88888.00 2024-03-27 11:33:34.412 087 15850.42 533.59 52578.14 88888.00 2024-03-27 11:33:34.912 087 15850.39 533.56 52578.17 88888.00 2024-03-27 11:33:35.412 087 15850.36 533.60 52578.21 88888.00 2024-03-27 11:33:35.912 087 15850.36 533.59 52578.19 88888.00 2024-03-27 11:33:36.412 087 15850.38 533.53 52578.13 88888.00 2024-03-27 11:33:36.912 087 15850.36 533.50 52578.21 88888.00 2024-03-27 11:33:37.912 087 15850.32 533.50 52578.21 88888.00 2024-03-27 11:33:38.412 087 15850.35 533.53 52578.20 88888.00 2024-03-27 11:33:38.912 087 15850.32 533.48 52578.23 88888.00 2024-03-27 11:33:39.412 087 15850.34 533.47 52578.26 88888.00 2024-03-27 11:33:39.912 087 15850.35 533.48 52578.24 88888.00 2024-03-27 11:33:40.412 087 15850.35 533.50 52578.25 88888.00 2024-03-27 11:33:40.912 087 15850.33 533.48 52578.27 88888.00 2024-03-27 11:33:41.412 087 15850.34 533.55 52578.27 88888.00 2024-03-27 11:33:41.912 087 15850.29 533.54 52578.27 88888.00 2024-03-27 11:33:42.412 087 15850.26 533.52 52578.28 88888.00 2024-03-27 11:33:42.912 087 15850.29 533.53 52578.28 88888.00 2024-03-27 11:33:43.412 087 15850.35 533.53 52578.28 88888.00 2024-03-27 11:33:43.912 087 15850.38 533.55 52578.29 88888.00 2024-03-27 11:33:44.412 087 15850.34 533.54 52578.28 88888.00 2024-03-27 11:33:44.912 087 15850.33 533.53 52578.22 88888.00 2024-03-27 11:33:45.412 087 15850.37 533.54 52578.23 88888.00 2024-03-27 11:33:45.912 087 15850.37 533.56 52578.25 88888.00 2024-03-27 11:33:46.412 087 15850.41 533.54 52578.31 88888.00 2024-03-27 11:33:46.912 087 15850.39 533.55 52578.34 88888.00 2024-03-27 11:33:47.412 087 15850.41 533.53 52578.29 88888.00 2024-03-27 11:33:47.912 087 15850.45 533.52 52578.32 88888.00 2024-03-27 11:33:48.412 087 15850.46 533.52 52578.37 88888.00 2024-03-27 11:33:48.912 087 15850.47 533.51 52578.32 88888.00 2024-03-27 11:33:49.412 087 15850.47 533.50 52578.30 88888.00 2024-03-27 11:33:49.912 087 15850.48 533.52 52578.29 88888.00 2024-03-27 11:33:50.412 087 15850.47 533.50 52578.29 88888.00 2024-03-27 11:33:50.912 087 15850.50 533.53 52578.28 88888.00 2024-03-27 11:33:51.412 087 15850.50 533.53 52578.27 88888.00 2024-03-27 11:33:51.912 087 15850.47 533.51 52578.22 88888.00 2024-03-27 11:33:52.412 087 15850.56 533.47 52578.26 88888.00 2024-03-27 11:33:52.912 087 15850.60 533.44 52578.29 88888.00 2024-03-27 11:33:53.412 087 15850.59 533.44 52578.35 88888.00 2024-03-27 11:33:53.912 087 15850.60 533.45 52578.30 88888.00 2024-03-27 11:33:54.412 087 15850.61 533.43 52578.28 88888.00 2024-03-27 11:33:54.912 087 15850.56 533.39 52578.29 88888.00 2024-03-27 11:33:55.412 087 15850.57 533.38 52578.25 88888.00 2024-03-27 11:33:55.912 087 15850.65 533.34 52578.22 88888.00 2024-03-27 11:33:56.412 087 15850.70 533.31 52578.28 88888.00 2024-03-27 11:33:56.912 087 15850.75 533.34 52578.31 88888.00 2024-03-27 11:33:57.412 087 15850.73 533.34 52578.29 88888.00 2024-03-27 11:33:57.912 087 15850.66 533.36 52578.25 88888.00 2024-03-27 11:33:58.412 087 15850.69 533.37 52578.30 88888.00 2024-03-27 11:33:58.912 087 15850.75 533.35 52578.28 88888.00 2024-03-27 11:33:59.412 087 15850.75 533.34 52578.27 88888.00 2024-03-27 11:33:59.912 087 15850.75 533.28 52578.28 88888.00 2024-03-27 11:34:00.412 087 15850.80 533.27 52578.28 88888.00 2024-03-27 11:34:01.412 087 15850.77 533.33 52578.29 88888.00 2024-03-27 11:34:01.912 087 15850.77 533.35 52578.30 88888.00 2024-03-27 11:34:02.412 087 15850.79 533.35 52578.29 88888.00 2024-03-27 11:34:02.912 087 15850.83 533.35 52578.25 88888.00 2024-03-27 11:34:03.412 087 15850.82 533.36 52578.28 88888.00 2024-03-27 11:34:03.912 087 15850.78 533.34 52578.29 88888.00 2024-03-27 11:34:04.412 087 15850.77 533.27 52578.31 88888.00 2024-03-27 11:34:04.912 087 15850.78 533.30 52578.30 88888.00 2024-03-27 11:34:05.412 087 15850.72 533.34 52578.29 88888.00 2024-03-27 11:34:05.912 087 15850.75 533.35 52578.28 88888.00 2024-03-27 11:34:06.412 087 15850.78 533.34 52578.28 88888.00 2024-03-27 11:34:06.912 087 15850.80 533.35 52578.32 88888.00 2024-03-27 11:34:07.412 087 15850.81 533.40 52578.35 88888.00 2024-03-27 11:34:07.912 087 15850.81 533.39 52578.40 88888.00 2024-03-27 11:34:08.412 087 15850.78 533.42 52578.39 88888.00 2024-03-27 11:34:08.912 087 15850.80 533.40 52578.44 88888.00 2024-03-27 11:34:09.412 087 15850.82 533.42 52578.41 88888.00 2024-03-27 11:34:09.912 087 15850.89 533.43 52578.41 88888.00 2024-03-27 11:34:10.412 087 15850.91 533.39 52578.41 88888.00 2024-03-27 11:34:11.412 087 15850.88 533.45 52578.43 88888.00 2024-03-27 11:34:11.912 087 15850.95 533.46 52578.46 88888.00 2024-03-27 11:34:12.412 087 15851.01 533.52 52578.44 88888.00 2024-03-27 11:34:12.912 087 15851.00 533.52 52578.44 88888.00 2024-03-27 11:34:13.412 087 15851.01 533.50 52578.40 88888.00 2024-03-27 11:34:13.912 087 15851.00 533.53 52578.41 88888.00 2024-03-27 11:34:14.412 087 15850.99 533.52 52578.52 88888.00 2024-03-27 11:34:14.912 087 15850.99 533.54 52578.48 88888.00 2024-03-27 11:34:15.412 087 15850.99 533.56 52578.49 88888.00 2024-03-27 11:34:15.912 087 15851.04 533.57 52578.52 88888.00 2024-03-27 11:34:16.412 087 15851.10 533.54 52578.58 88888.00 2024-03-27 11:34:16.912 087 15851.14 533.52 52578.55 88888.00 2024-03-27 11:34:17.412 087 15851.13 533.50 52578.48 88888.00 2024-03-27 11:34:17.912 087 15851.13 533.53 52578.47 88888.00 2024-03-27 11:34:18.412 087 15851.11 533.53 52578.48 88888.00 2024-03-27 11:34:18.912 087 15851.11 533.54 52578.50 88888.00 2024-03-27 11:34:19.412 087 15851.16 533.52 52578.53 88888.00 2024-03-27 11:34:19.912 087 15851.20 533.54 52578.49 88888.00 2024-03-27 11:34:20.412 087 15851.19 533.56 52578.48 88888.00 2024-03-27 11:34:21.412 087 15851.15 533.57 52578.48 88888.00 2024-03-27 11:34:21.912 087 15851.16 533.59 52578.48 88888.00 2024-03-27 11:34:22.412 087 15851.17 533.59 52578.52 88888.00 2024-03-27 11:34:22.912 087 15851.18 533.60 52578.54 88888.00 2024-03-27 11:34:23.412 087 15851.18 533.54 52578.53 88888.00 2024-03-27 11:34:23.912 087 15851.22 533.57 52578.52 88888.00 2024-03-27 11:34:24.412 087 15851.20 533.61 52578.52 88888.00 2024-03-27 11:34:24.912 087 15851.18 533.62 52578.51 88888.00 2024-03-27 11:34:25.412 087 15851.18 533.64 52578.57 88888.00 2024-03-27 11:34:25.912 087 15851.14 533.69 52578.57 88888.00 2024-03-27 11:34:26.412 087 15851.09 533.70 52578.51 88888.00 2024-03-27 11:34:26.912 087 15851.11 533.70 52578.49 88888.00 2024-03-27 11:34:27.412 087 15851.14 533.68 52578.49 88888.00 2024-03-27 11:34:27.912 087 15851.09 533.65 52578.49 88888.00 2024-03-27 11:34:28.412 087 15851.10 533.67 52578.45 88888.00 2024-03-27 11:34:28.912 087 15851.06 533.64 52578.49 88888.00 2024-03-27 11:34:29.412 087 15851.07 533.62 52578.50 88888.00 2024-03-27 11:34:29.912 087 15851.14 533.63 52578.53 88888.00 2024-03-27 11:34:30.412 087 15851.16 533.65 52578.55 88888.00 2024-03-27 11:34:31.412 087 15851.14 533.71 52578.57 88888.00 2024-03-27 11:34:31.912 087 15851.14 533.73 52578.61 88888.00 2024-03-27 11:34:32.412 087 15851.15 533.79 52578.60 88888.00 2024-03-27 11:34:32.912 087 15851.17 533.80 52578.60 88888.00 2024-03-27 11:34:33.412 087 15851.19 533.81 52578.55 88888.00 2024-03-27 11:34:33.912 087 15851.16 533.78 52578.58 88888.00 2024-03-27 11:34:34.412 087 15851.11 533.72 52578.55 88888.00 2024-03-27 11:34:34.912 087 15851.14 533.71 52578.54 88888.00 2024-03-27 11:34:35.412 087 15851.19 533.79 52578.54 88888.00 2024-03-27 11:34:35.912 087 15851.18 533.83 52578.58 88888.00 2024-03-27 11:34:36.412 087 15851.24 533.89 52578.66 88888.00 2024-03-27 11:34:36.912 087 15851.26 533.89 52578.62 88888.00 2024-03-27 11:34:37.412 087 15851.25 533.87 52578.54 88888.00 2024-03-27 11:34:37.912 087 15851.28 533.89 52578.57 88888.00 2024-03-27 11:34:38.412 087 15851.29 533.89 52578.65 88888.00 2024-03-27 11:34:38.912 087 15851.27 533.91 52578.60 88888.00 2024-03-27 11:34:39.412 087 15851.31 533.93 52578.57 88888.00 2024-03-27 11:34:39.912 087 15851.29 533.97 52578.63 88888.00 2024-03-27 11:34:40.412 087 15851.34 534.05 52578.63 88888.00 2024-03-27 11:34:40.912 087 15851.38 534.04 52578.64 88888.00 2024-03-27 11:34:41.412 087 15851.40 534.02 52578.65 88888.00 2024-03-27 11:34:41.912 087 15851.44 534.05 52578.55 88888.00 2024-03-27 11:34:42.412 087 15851.45 534.04 52578.52 88888.00 2024-03-27 11:34:42.912 087 15851.43 534.05 52578.57 88888.00 2024-03-27 11:34:43.412 087 15851.51 534.06 52578.67 88888.00 2024-03-27 11:34:43.912 087 15851.54 534.05 52578.68 88888.00 2024-03-27 11:34:44.412 087 15851.59 534.07 52578.68 88888.00 2024-03-27 11:34:44.912 087 15851.55 534.08 52578.64 88888.00 2024-03-27 11:34:45.412 087 15851.59 534.11 52578.65 88888.00 2024-03-27 11:34:45.912 087 15851.63 534.13 52578.68 88888.00 2024-03-27 11:34:46.412 087 15851.64 534.15 52578.67 88888.00 2024-03-27 11:34:46.912 087 15851.67 534.19 52578.69 88888.00 2024-03-27 11:34:47.412 087 15851.67 534.21 52578.65 88888.00 2024-03-27 11:34:47.912 087 15851.65 534.21 52578.63 88888.00 2024-03-27 11:34:48.412 087 15851.67 534.25 52578.65 88888.00 2024-03-27 11:34:48.912 087 15851.74 534.23 52578.63 88888.00 2024-03-27 11:34:49.412 087 15851.70 534.17 52578.60 88888.00 2024-03-27 11:34:49.912 087 15851.69 534.15 52578.61 88888.00 2024-03-27 11:34:50.412 087 15851.69 534.17 52578.62 88888.00 2024-03-27 11:34:51.412 087 15851.70 534.21 52578.60 88888.00 2024-03-27 11:34:51.912 087 15851.68 534.20 52578.57 88888.00 2024-03-27 11:34:52.412 087 15851.71 534.15 52578.61 88888.00 2024-03-27 11:34:52.912 087 15851.76 534.16 52578.63 88888.00 2024-03-27 11:34:53.412 087 15851.76 534.20 52578.59 88888.00 2024-03-27 11:34:53.912 087 15851.76 534.28 52578.60 88888.00 2024-03-27 11:34:54.412 087 15851.74 534.29 52578.59 88888.00 2024-03-27 11:34:54.912 087 15851.74 534.28 52578.61 88888.00 2024-03-27 11:34:55.412 087 15851.76 534.24 52578.59 88888.00 2024-03-27 11:34:55.912 087 15851.78 534.28 52578.57 88888.00 2024-03-27 11:34:56.412 087 15851.85 534.30 52578.52 88888.00 2024-03-27 11:34:56.912 087 15851.82 534.33 52578.54 88888.00 2024-03-27 11:34:57.412 087 15851.86 534.35 52578.57 88888.00 2024-03-27 11:34:57.912 087 15851.88 534.35 52578.64 88888.00 2024-03-27 11:34:58.412 087 15851.95 534.41 52578.60 88888.00 2024-03-27 11:34:58.912 087 15851.97 534.42 52578.55 88888.00 2024-03-27 11:34:59.412 087 15851.99 534.42 52578.55 88888.00 2024-03-27 11:34:59.912 087 15852.01 534.39 52578.54 88888.00 2024-03-27 11:35:00.412 087 15852.01 534.40 52578.46 88888.00 2024-03-27 11:35:00.912 087 15852.03 534.47 52578.44 88888.00 2024-03-27 11:35:01.412 087 15852.06 534.49 52578.54 88888.00 2024-03-27 11:35:01.912 087 15852.09 534.47 52578.55 88888.00 2024-03-27 11:35:02.412 087 15852.13 534.49 52578.49 88888.00 2024-03-27 11:35:02.912 087 15852.21 534.50 52578.42 88888.00 2024-03-27 11:35:03.412 087 15852.25 534.49 52578.40 88888.00 2024-03-27 11:35:03.912 087 15852.27 534.52 52578.39 88888.00 2024-03-27 11:35:04.412 087 15852.33 534.55 52578.34 88888.00 2024-03-27 11:35:04.912 087 15852.44 534.57 52578.39 88888.00 2024-03-27 11:35:05.412 087 15852.46 534.59 52578.35 88888.00 2024-03-27 11:35:05.912 087 15852.44 534.59 52578.34 88888.00 2024-03-27 11:35:06.412 087 15852.51 534.55 52578.33 88888.00 2024-03-27 11:35:06.912 087 15852.54 534.55 52578.30 88888.00 2024-03-27 11:35:07.412 087 15852.55 534.57 52578.22 88888.00 2024-03-27 11:35:07.912 087 15852.58 534.58 52578.24 88888.00 2024-03-27 11:35:08.412 087 15852.63 534.56 52578.23 88888.00 2024-03-27 11:35:08.912 087 15852.64 534.52 52578.22 88888.00 2024-03-27 11:35:09.412 087 15852.63 534.52 52578.22 88888.00 2024-03-27 11:35:09.912 087 15852.71 534.54 52578.20 88888.00 2024-03-27 11:35:10.412 087 15852.70 534.54 52578.12 88888.00 2024-03-27 11:35:10.912 087 15852.68 534.51 52578.10 88888.00 2024-03-27 11:35:11.412 087 15852.74 534.49 52578.10 88888.00 2024-03-27 11:35:11.912 087 15852.78 534.52 52578.13 88888.00 2024-03-27 11:35:12.412 087 15852.81 534.51 52578.13 88888.00 2024-03-27 11:35:12.912 087 15852.77 534.49 52578.11 88888.00 2024-03-27 11:35:13.412 087 15852.80 534.51 52578.09 88888.00 2024-03-27 11:35:13.912 087 15852.83 534.49 52578.08 88888.00 2024-03-27 11:35:14.412 087 15852.85 534.51 52578.05 88888.00 2024-03-27 11:35:14.912 087 15852.83 534.49 52578.04 88888.00 2024-03-27 11:35:15.412 087 15852.82 534.42 52577.98 88888.00 2024-03-27 11:35:15.912 087 15852.86 534.42 52577.98 88888.00 2024-03-27 11:35:16.412 087 15852.89 534.40 52578.05 88888.00 2024-03-27 11:35:16.912 087 15852.89 534.37 52577.98 88888.00 2024-03-27 11:35:17.412 087 15852.88 534.42 52577.85 88888.00 2024-03-27 11:35:17.912 087 15852.86 534.41 52577.79 88888.00 2024-03-27 11:35:18.412 087 15852.82 534.35 52577.83 88888.00 2024-03-27 11:35:18.912 087 15852.79 534.35 52577.92 88888.00 2024-03-27 11:35:19.412 087 15852.76 534.38 52577.89 88888.00 2024-03-27 11:35:19.912 087 15852.81 534.39 52577.86 88888.00 2024-03-27 11:35:20.412 087 15852.88 534.40 52577.88 88888.00 2024-03-27 11:35:20.912 087 15852.89 534.39 52577.92 88888.00 2024-03-27 11:35:21.412 087 15852.89 534.40 52577.91 88888.00 2024-03-27 11:35:21.912 087 15852.83 534.38 52577.90 88888.00 2024-03-27 11:35:22.412 087 15852.79 534.32 52577.88 88888.00 2024-03-27 11:35:22.912 087 15852.78 534.33 52577.83 88888.00 2024-03-27 11:35:23.412 087 15852.77 534.35 52577.83 88888.00 2024-03-27 11:35:23.912 087 15852.73 534.35 52577.84 88888.00 2024-03-27 11:35:24.412 087 15852.77 534.40 52577.85 88888.00 2024-03-27 11:35:24.912 087 15852.80 534.37 52577.79 88888.00 2024-03-27 11:35:25.412 087 15852.78 534.33 52577.72 88888.00 2024-03-27 11:35:25.912 087 15852.80 534.33 52577.78 88888.00 2024-03-27 11:35:26.412 087 15852.78 534.37 52577.81 88888.00 2024-03-27 11:35:26.912 087 15852.81 534.32 52577.83 88888.00 2024-03-27 11:35:27.412 087 15852.80 534.30 52577.79 88888.00 2024-03-27 11:35:27.912 087 15852.82 534.34 52577.74 88888.00 2024-03-27 11:35:28.412 087 15852.85 534.38 52577.74 88888.00 2024-03-27 11:35:28.912 087 15852.87 534.31 52577.71 88888.00 2024-03-27 11:35:29.412 087 15852.86 534.30 52577.71 88888.00 2024-03-27 11:35:29.912 087 15852.79 534.29 52577.73 88888.00 2024-03-27 11:35:30.412 087 15852.79 534.29 52577.72 88888.00 2024-03-27 11:35:30.912 087 15852.79 534.29 52577.70 88888.00 2024-03-27 11:35:31.412 087 15852.73 534.32 52577.67 88888.00 2024-03-27 11:35:31.912 087 15852.73 534.34 52577.57 88888.00 2024-03-27 11:35:32.912 087 15852.69 534.32 52577.60 88888.00 2024-03-27 11:35:33.412 087 15852.69 534.32 52577.66 88888.00 2024-03-27 11:35:33.912 087 15852.70 534.32 52577.69 88888.00 2024-03-27 11:35:34.412 087 15852.64 534.31 52577.67 88888.00 2024-03-27 11:35:34.912 087 15852.64 534.32 52577.60 88888.00 2024-03-27 11:35:35.412 087 15852.60 534.32 52577.61 88888.00 2024-03-27 11:35:35.912 087 15852.60 534.32 52577.63 88888.00 2024-03-27 11:35:36.412 087 15852.60 534.33 52577.66 88888.00 2024-03-27 11:35:36.912 087 15852.55 534.32 52577.66 88888.00 2024-03-27 11:35:37.412 087 15852.53 534.30 52577.62 88888.00 2024-03-27 11:35:37.912 087 15852.50 534.29 52577.58 88888.00 2024-03-27 11:35:38.412 087 15852.49 534.32 52577.61 88888.00 2024-03-27 11:35:38.912 087 15852.49 534.37 52577.60 88888.00 2024-03-27 11:35:39.412 087 15852.45 534.39 52577.63 88888.00 2024-03-27 11:35:39.912 087 15852.35 534.40 52577.64 88888.00 2024-03-27 11:35:40.412 087 15852.34 534.41 52577.62 88888.00 2024-03-27 11:35:40.912 087 15852.34 534.38 52577.63 88888.00 2024-03-27 11:35:41.412 087 15852.37 534.35 52577.61 88888.00 2024-03-27 11:35:41.912 087 15852.36 534.34 52577.61 88888.00 2024-03-27 11:35:42.412 087 15852.37 534.35 52577.63 88888.00 2024-03-27 11:35:42.912 087 15852.32 534.35 52577.63 88888.00 2024-03-27 11:35:43.412 087 15852.31 534.34 52577.66 88888.00 2024-03-27 11:35:43.912 087 15852.28 534.29 52577.68 88888.00 2024-03-27 11:35:44.412 087 15852.31 534.26 52577.68 88888.00 2024-03-27 11:35:44.912 087 15852.28 534.30 52577.64 88888.00 2024-03-27 11:35:45.412 087 15852.23 534.29 52577.70 88888.00 2024-03-27 11:35:45.912 087 15852.24 534.28 52577.68 88888.00 2024-03-27 11:35:46.412 087 15852.25 534.29 52577.67 88888.00 2024-03-27 11:35:46.912 087 15852.23 534.34 52577.67 88888.00 2024-03-27 11:35:47.412 087 15852.27 534.34 52577.66 88888.00 2024-03-27 11:35:47.912 087 15852.27 534.34 52577.68 88888.00 2024-03-27 11:35:48.412 087 15852.22 534.34 52577.66 88888.00 2024-03-27 11:35:48.912 087 15852.19 534.31 52577.67 88888.00 2024-03-27 11:35:49.412 087 15852.17 534.29 52577.71 88888.00 2024-03-27 11:35:49.912 087 15852.19 534.30 52577.74 88888.00 2024-03-27 11:35:50.412 087 15852.21 534.30 52577.74 88888.00 2024-03-27 11:35:50.912 087 15852.16 534.25 52577.70 88888.00 2024-03-27 11:35:51.412 087 15852.19 534.29 52577.67 88888.00 2024-03-27 11:35:51.912 087 15852.22 534.30 52577.65 88888.00 2024-03-27 11:35:52.412 087 15852.18 534.32 52577.61 88888.00 2024-03-27 11:35:52.912 087 15852.14 534.29 52577.64 88888.00 2024-03-27 11:35:53.412 087 15852.18 534.24 52577.57 88888.00 2024-03-27 11:35:53.912 087 15852.18 534.23 52577.53 88888.00 2024-03-27 11:35:54.412 087 15852.15 534.23 52577.54 88888.00 2024-03-27 11:35:54.912 087 15852.17 534.21 52577.59 88888.00 2024-03-27 11:35:55.412 087 15852.22 534.21 52577.52 88888.00 2024-03-27 11:35:55.912 087 15852.23 534.19 52577.47 88888.00 2024-03-27 11:35:56.412 087 15852.22 534.21 52577.45 88888.00 2024-03-27 11:35:56.912 087 15852.19 534.21 52577.45 88888.00 2024-03-27 11:35:57.412 087 15852.17 534.19 52577.47 88888.00 2024-03-27 11:35:57.912 087 15852.19 534.17 52577.52 88888.00 2024-03-27 11:35:58.412 087 15852.18 534.16 52577.47 88888.00 2024-03-27 11:35:58.912 087 15852.16 534.13 52577.46 88888.00 2024-03-27 11:35:59.412 087 15852.22 534.13 52577.47 88888.00 2024-03-27 11:35:59.912 087 15852.26 534.11 52577.42 88888.00 2024-03-27 11:36:00.412 087 15852.21 534.09 52577.38 88888.00 2024-03-27 11:36:00.912 087 15852.19 534.07 52577.42 88888.00 2024-03-27 11:36:01.412 087 15852.17 534.08 52577.44 88888.00 2024-03-27 11:36:01.912 087 15852.19 534.06 52577.47 88888.00 2024-03-27 11:36:02.912 087 15852.24 534.00 52577.51 88888.00 2024-03-27 11:36:03.412 087 15852.22 533.95 52577.45 88888.00 2024-03-27 11:36:03.912 087 15852.21 533.95 52577.46 88888.00 2024-03-27 11:36:04.412 087 15852.22 533.98 52577.44 88888.00 2024-03-27 11:36:04.912 087 15852.18 533.93 52577.41 88888.00 2024-03-27 11:36:05.412 087 15852.18 533.88 52577.40 88888.00 2024-03-27 11:36:05.912 087 15852.18 533.83 52577.40 88888.00 2024-03-27 11:36:06.412 087 15852.17 533.83 52577.39 88888.00 2024-03-27 11:36:06.912 087 15852.13 533.79 52577.37 88888.00 2024-03-27 11:36:07.412 087 15852.18 533.74 52577.33 88888.00 2024-03-27 11:36:07.912 087 15852.23 533.73 52577.28 88888.00 2024-03-27 11:36:08.412 087 15852.28 533.73 52577.28 88888.00 2024-03-27 11:36:08.912 087 15852.33 533.69 52577.30 88888.00 2024-03-27 11:36:09.412 087 15852.34 533.62 52577.29 88888.00 2024-03-27 11:36:09.912 087 15852.38 533.59 52577.27 88888.00 2024-03-27 11:36:10.412 087 15852.41 533.56 52577.28 88888.00 2024-03-27 11:36:10.912 087 15852.41 533.55 52577.28 88888.00 2024-03-27 11:36:11.412 087 15852.37 533.54 52577.21 88888.00 2024-03-27 11:36:11.912 087 15852.46 533.53 52577.22 88888.00 2024-03-27 11:36:12.912 087 15852.53 533.47 52577.21 88888.00 2024-03-27 11:36:13.412 087 15852.53 533.45 52577.23 88888.00 2024-03-27 11:36:13.912 087 15852.51 533.42 52577.14 88888.00 2024-03-27 11:36:14.412 087 15852.51 533.37 52577.09 88888.00 2024-03-27 11:36:14.912 087 15852.55 533.34 52577.04 88888.00 2024-03-27 11:36:15.412 087 15852.58 533.31 52577.08 88888.00 2024-03-27 11:36:15.912 087 15852.61 533.28 52577.11 88888.00 2024-03-27 11:36:16.412 087 15852.61 533.19 52577.13 88888.00 2024-03-27 11:36:16.912 087 15852.56 533.16 52577.12 88888.00 2024-03-27 11:36:17.412 087 15852.60 533.11 52577.11 88888.00 2024-03-27 11:36:17.912 087 15852.61 533.09 52577.11 88888.00 2024-03-27 11:36:18.412 087 15852.60 533.10 52577.08 88888.00 2024-03-27 11:36:18.912 087 15852.47 533.05 52577.05 88888.00 2024-03-27 11:36:19.412 087 15852.45 533.05 52577.04 88888.00 2024-03-27 11:36:19.912 087 15852.47 533.03 52577.07 88888.00 2024-03-27 11:36:20.412 087 15852.47 532.99 52577.03 88888.00 2024-03-27 11:36:20.912 087 15852.46 532.98 52576.99 88888.00 2024-03-27 11:36:21.412 087 15852.38 532.92 52576.96 88888.00 2024-03-27 11:36:21.912 087 15852.40 532.84 52576.94 88888.00 2024-03-27 11:36:22.912 087 15852.41 532.79 52577.03 88888.00 2024-03-27 11:36:23.412 087 15852.38 532.74 52577.06 88888.00 2024-03-27 11:36:23.912 087 15852.37 532.74 52577.04 88888.00 2024-03-27 11:36:24.412 087 15852.31 532.73 52577.04 88888.00 2024-03-27 11:36:24.912 087 15852.27 532.75 52577.02 88888.00 2024-03-27 11:36:25.412 087 15852.24 532.75 52576.96 88888.00 2024-03-27 11:36:25.912 087 15852.25 532.74 52576.92 88888.00 2024-03-27 11:36:26.412 087 15852.23 532.68 52577.01 88888.00 2024-03-27 11:36:26.912 087 15852.21 532.70 52577.02 88888.00 2024-03-27 11:36:27.412 087 15852.21 532.72 52576.96 88888.00 2024-03-27 11:36:27.912 087 15852.18 532.69 52576.94 88888.00 2024-03-27 11:36:28.412 087 15852.17 532.68 52577.01 88888.00 2024-03-27 11:36:28.912 087 15852.13 532.64 52577.02 88888.00 2024-03-27 11:36:29.412 087 15852.12 532.60 52577.01 88888.00 2024-03-27 11:36:29.912 087 15852.15 532.62 52577.05 88888.00 2024-03-27 11:36:30.412 087 15852.06 532.62 52577.11 88888.00 2024-03-27 11:36:30.912 087 15852.01 532.57 52577.10 88888.00 2024-03-27 11:36:31.412 087 15851.96 532.56 52577.10 88888.00 2024-03-27 11:36:31.912 087 15852.00 532.58 52577.10 88888.00 2024-03-27 11:36:32.412 087 15852.03 532.56 52577.13 88888.00 2024-03-27 11:36:32.912 087 15851.99 532.57 52577.16 88888.00 2024-03-27 11:36:33.412 087 15851.97 532.58 52577.19 88888.00 2024-03-27 11:36:33.912 087 15851.92 532.58 52577.21 88888.00 2024-03-27 11:36:34.412 087 15851.90 532.56 52577.16 88888.00 2024-03-27 11:36:34.912 087 15851.91 532.52 52577.12 88888.00 2024-03-27 11:36:35.412 087 15851.89 532.47 52577.11 88888.00 2024-03-27 11:36:35.912 087 15851.87 532.46 52577.08 88888.00 2024-03-27 11:36:36.412 087 15851.81 532.47 52577.10 88888.00 2024-03-27 11:36:36.912 087 15851.78 532.41 52577.06 88888.00 2024-03-27 11:36:37.412 087 15851.76 532.40 52577.06 88888.00 2024-03-27 11:36:37.912 087 15851.76 532.40 52577.10 88888.00 2024-03-27 11:36:38.412 087 15851.73 532.38 52577.13 88888.00 2024-03-27 11:36:38.912 087 15851.78 532.39 52577.17 88888.00 2024-03-27 11:36:39.412 087 15851.77 532.41 52577.23 88888.00 2024-03-27 11:36:39.912 087 15851.74 532.39 52577.21 88888.00 2024-03-27 11:36:40.412 087 15851.69 532.36 52577.13 88888.00 2024-03-27 11:36:40.912 087 15851.73 532.35 52577.10 88888.00 2024-03-27 11:36:41.412 087 15851.72 532.33 52577.11 88888.00 2024-03-27 11:36:41.912 087 15851.68 532.33 52577.18 88888.00 2024-03-27 11:36:42.912 087 15851.62 532.32 52577.17 88888.00 2024-03-27 11:36:43.412 087 15851.58 532.31 52577.12 88888.00 2024-03-27 11:36:43.912 087 15851.53 532.30 52577.10 88888.00 2024-03-27 11:36:44.412 087 15851.55 532.29 52577.14 88888.00 2024-03-27 11:36:44.912 087 15851.55 532.29 52577.19 88888.00 2024-03-27 11:36:45.412 087 15851.52 532.29 52577.18 88888.00 2024-03-27 11:36:45.912 087 15851.47 532.29 52577.12 88888.00 2024-03-27 11:36:46.412 087 15851.43 532.32 52577.10 88888.00 2024-03-27 11:36:46.912 087 15851.43 532.32 52577.16 88888.00 2024-03-27 11:36:47.412 087 15851.42 532.30 52577.16 88888.00 2024-03-27 11:36:47.912 087 15851.45 532.31 52577.16 88888.00 2024-03-27 11:36:48.412 087 15851.43 532.31 52577.17 88888.00 2024-03-27 11:36:48.912 087 15851.44 532.30 52577.20 88888.00 2024-03-27 11:36:49.412 087 15851.41 532.26 52577.16 88888.00 2024-03-27 11:36:49.912 087 15851.36 532.25 52577.18 88888.00 2024-03-27 11:36:50.912 087 15851.31 532.24 52577.11 88888.00 2024-03-27 11:36:51.412 087 15851.32 532.23 52577.14 88888.00 2024-03-27 11:36:51.912 087 15851.33 532.18 52577.16 88888.00 2024-03-27 11:36:52.412 087 15851.31 532.19 52577.14 88888.00 2024-03-27 11:36:52.912 087 15851.29 532.16 52577.14 88888.00 2024-03-27 11:36:53.412 087 15851.29 532.17 52577.13 88888.00 2024-03-27 11:36:53.912 087 15851.27 532.16 52577.11 88888.00 2024-03-27 11:36:54.412 087 15851.29 532.08 52577.05 88888.00 2024-03-27 11:36:54.912 087 15851.27 532.07 52577.09 88888.00 2024-03-27 11:36:55.412 087 15851.28 532.06 52577.07 88888.00 2024-03-27 11:36:55.912 087 15851.24 532.01 52577.07 88888.00 2024-03-27 11:36:56.412 087 15851.27 531.99 52577.08 88888.00 2024-03-27 11:36:56.912 087 15851.27 532.03 52577.08 88888.00 2024-03-27 11:36:57.412 087 15851.23 532.03 52577.05 88888.00 2024-03-27 11:36:57.912 087 15851.25 532.03 52577.02 88888.00 2024-03-27 11:36:58.412 087 15851.28 532.05 52577.05 88888.00 2024-03-27 11:36:58.912 087 15851.28 532.03 52577.12 88888.00 2024-03-27 11:36:59.412 087 15851.25 532.00 52577.09 88888.00 2024-03-27 11:36:59.912 087 15851.19 531.98 52577.07 88888.00 2024-03-27 11:37:00.912 087 15851.17 531.97 52577.04 88888.00 2024-03-27 11:37:01.412 087 15851.19 532.00 52577.13 88888.00 2024-03-27 11:37:01.912 087 15851.23 531.97 52577.09 88888.00 2024-03-27 11:37:02.412 087 15851.24 531.95 52577.07 88888.00 2024-03-27 11:37:02.912 087 15851.19 531.93 52577.07 88888.00 2024-03-27 11:37:03.412 087 15851.19 531.92 52577.08 88888.00 2024-03-27 11:37:03.912 087 15851.22 531.91 52577.08 88888.00 2024-03-27 11:37:04.412 087 15851.16 531.88 52577.05 88888.00 2024-03-27 11:37:04.912 087 15851.17 531.88 52577.07 88888.00 2024-03-27 11:37:05.412 087 15851.17 531.87 52577.04 88888.00 2024-03-27 11:37:05.912 087 15851.14 531.86 52577.11 88888.00 2024-03-27 11:37:06.412 087 15851.13 531.84 52577.13 88888.00 2024-03-27 11:37:06.912 087 15851.08 531.81 52577.06 88888.00 2024-03-27 11:37:07.412 087 15851.10 531.78 52577.06 88888.00 2024-03-27 11:37:07.912 087 15851.11 531.74 52577.08 88888.00 2024-03-27 11:37:08.412 087 15851.10 531.72 52577.06 88888.00 2024-03-27 11:37:08.912 087 15851.11 531.72 52577.03 88888.00 2024-03-27 11:37:09.412 087 15851.06 531.72 52577.01 88888.00 2024-03-27 11:37:09.912 087 15851.04 531.69 52577.00 88888.00 2024-03-27 11:37:10.412 087 15851.06 531.65 52577.04 88888.00 2024-03-27 11:37:10.913 087 15851.10 531.66 52577.01 88888.00 2024-03-27 11:37:11.413 087 15851.13 531.64 52576.98 88888.00 2024-03-27 11:37:11.913 087 15851.13 531.63 52576.96 88888.00 2024-03-27 11:37:12.413 087 15851.09 531.66 52576.94 88888.00 2024-03-27 11:37:12.913 087 15851.09 531.66 52576.97 88888.00 2024-03-27 11:37:13.413 087 15851.11 531.65 52576.98 88888.00 2024-03-27 11:37:13.913 087 15851.15 531.63 52576.96 88888.00 2024-03-27 11:37:14.413 087 15851.15 531.60 52576.96 88888.00 2024-03-27 11:37:14.913 087 15851.16 531.58 52576.98 88888.00 2024-03-27 11:37:15.413 087 15851.23 531.56 52576.97 88888.00 2024-03-27 11:37:15.913 087 15851.23 531.56 52577.03 88888.00 2024-03-27 11:37:16.413 087 15851.23 531.54 52576.99 88888.00 2024-03-27 11:37:16.913 087 15851.20 531.55 52576.93 88888.00 2024-03-27 11:37:17.413 087 15851.23 531.56 52576.93 88888.00 2024-03-27 11:37:17.913 087 15851.22 531.55 52576.92 88888.00 2024-03-27 11:37:18.413 087 15851.26 531.53 52576.90 88888.00 2024-03-27 11:37:18.913 087 15851.32 531.49 52576.89 88888.00 2024-03-27 11:37:19.413 087 15851.28 531.48 52576.92 88888.00 2024-03-27 11:37:19.913 087 15851.31 531.49 52576.94 88888.00 2024-03-27 11:37:20.413 087 15851.28 531.49 52576.98 88888.00 2024-03-27 11:37:20.913 087 15851.27 531.48 52576.98 88888.00 2024-03-27 11:37:21.413 087 15851.28 531.46 52577.02 88888.00 2024-03-27 11:37:21.913 087 15851.27 531.45 52576.96 88888.00 2024-03-27 11:37:22.413 087 15851.29 531.41 52576.93 88888.00 2024-03-27 11:37:22.913 087 15851.35 531.38 52576.93 88888.00 2024-03-27 11:37:23.413 087 15851.34 531.36 52576.90 88888.00 2024-03-27 11:37:23.913 087 15851.32 531.37 52576.93 88888.00 2024-03-27 11:37:24.413 087 15851.34 531.36 52576.92 88888.00 2024-03-27 11:37:24.913 087 15851.37 531.36 52576.88 88888.00 2024-03-27 11:37:25.413 087 15851.41 531.34 52576.81 88888.00 2024-03-27 11:37:25.913 087 15851.42 531.31 52576.71 88888.00 2024-03-27 11:37:26.413 087 15851.44 531.30 52576.72 88888.00 2024-03-27 11:37:26.913 087 15851.46 531.29 52576.74 88888.00 2024-03-27 11:37:27.413 087 15851.46 531.29 52576.78 88888.00 2024-03-27 11:37:27.913 087 15851.52 531.28 52576.78 88888.00 2024-03-27 11:37:28.413 087 15851.51 531.26 52576.79 88888.00 2024-03-27 11:37:28.913 087 15851.46 531.25 52576.77 88888.00 2024-03-27 11:37:29.413 087 15851.47 531.22 52576.72 88888.00 2024-03-27 11:37:29.913 087 15851.53 531.18 52576.74 88888.00 2024-03-27 11:37:30.413 087 15851.58 531.15 52576.77 88888.00 2024-03-27 11:37:30.913 087 15851.61 531.12 52576.70 88888.00 2024-03-27 11:37:31.413 087 15851.61 531.09 52576.69 88888.00 2024-03-27 11:37:31.913 087 15851.65 531.11 52576.70 88888.00 2024-03-27 11:37:32.413 087 15851.72 531.11 52576.70 88888.00 2024-03-27 11:37:32.913 087 15851.71 531.08 52576.67 88888.00 2024-03-27 11:37:33.413 087 15851.72 531.05 52576.62 88888.00 2024-03-27 11:37:34.413 087 15851.76 531.02 52576.62 88888.00 2024-03-27 11:37:34.913 087 15851.83 530.97 52576.62 88888.00 2024-03-27 11:37:35.413 087 15851.85 530.95 52576.64 88888.00 2024-03-27 11:37:35.913 087 15851.85 530.93 52576.64 88888.00 2024-03-27 11:37:36.413 087 15851.89 530.89 52576.58 88888.00 2024-03-27 11:37:36.913 087 15851.90 530.86 52576.56 88888.00 2024-03-27 11:37:37.413 087 15851.92 530.85 52576.57 88888.00 2024-03-27 11:37:37.913 087 15851.91 530.83 52576.58 88888.00 2024-03-27 11:37:38.413 087 15851.94 530.84 52576.52 88888.00 2024-03-27 11:37:38.913 087 15852.00 530.83 52576.53 88888.00 2024-03-27 11:37:39.413 087 15852.01 530.79 52576.47 88888.00 2024-03-27 11:37:39.913 087 15852.03 530.74 52576.44 88888.00 2024-03-27 11:37:40.413 087 15852.00 530.70 52576.37 88888.00 2024-03-27 11:37:40.913 087 15852.03 530.70 52576.34 88888.00 2024-03-27 11:37:41.413 087 15852.05 530.68 52576.40 88888.00 2024-03-27 11:37:41.913 087 15852.09 530.66 52576.43 88888.00 2024-03-27 11:37:42.413 087 15852.13 530.65 52576.44 88888.00 2024-03-27 11:37:42.913 087 15852.17 530.62 52576.46 88888.00 2024-03-27 11:37:43.413 087 15852.19 530.63 52576.37 88888.00 2024-03-27 11:37:43.913 087 15852.13 530.63 52576.34 88888.00 2024-03-27 11:37:44.413 087 15852.15 530.57 52576.38 88888.00 2024-03-27 11:37:44.913 087 15852.14 530.53 52576.36 88888.00 2024-03-27 11:37:45.413 087 15852.19 530.52 52576.36 88888.00 2024-03-27 11:37:45.913 087 15852.21 530.52 52576.29 88888.00 2024-03-27 11:37:46.413 087 15852.19 530.51 52576.30 88888.00 2024-03-27 11:37:46.913 087 15852.21 530.52 52576.36 88888.00 2024-03-27 11:37:47.413 087 15852.24 530.48 52576.29 88888.00 2024-03-27 11:37:47.913 087 15852.26 530.45 52576.21 88888.00 2024-03-27 11:37:48.413 087 15852.31 530.46 52576.27 88888.00 2024-03-27 11:37:48.913 087 15852.30 530.45 52576.30 88888.00 2024-03-27 11:37:49.413 087 15852.33 530.44 52576.25 88888.00 2024-03-27 11:37:49.913 087 15852.37 530.40 52576.23 88888.00 2024-03-27 11:37:50.413 087 15852.34 530.39 52576.22 88888.00 2024-03-27 11:37:50.913 087 15852.32 530.39 52576.20 88888.00 2024-03-27 11:37:51.413 087 15852.27 530.36 52576.18 88888.00 2024-03-27 11:37:51.913 087 15852.23 530.35 52576.13 88888.00 2024-03-27 11:37:52.413 087 15852.18 530.32 52576.09 88888.00 2024-03-27 11:37:52.913 087 15852.17 530.30 52576.08 88888.00 2024-03-27 11:37:53.413 087 15852.17 530.32 52576.07 88888.00 2024-03-27 11:37:53.913 087 15852.12 530.31 52576.09 88888.00 2024-03-27 11:37:54.413 087 15852.07 530.32 52576.05 88888.00 2024-03-27 11:37:54.913 087 15852.05 530.36 52576.07 88888.00 2024-03-27 11:37:55.413 087 15852.05 530.33 52576.08 88888.00 2024-03-27 11:37:55.913 087 15852.01 530.30 52576.09 88888.00 2024-03-27 11:37:56.413 087 15852.01 530.33 52576.09 88888.00 2024-03-27 11:37:56.913 087 15851.98 530.35 52576.10 88888.00 2024-03-27 11:37:57.413 087 15851.92 530.34 52576.09 88888.00 2024-03-27 11:37:57.913 087 15852.00 530.32 52576.13 88888.00 2024-03-27 11:37:58.413 087 15851.98 530.33 52576.13 88888.00 2024-03-27 11:37:58.913 087 15851.90 530.35 52576.12 88888.00 2024-03-27 11:37:59.413 087 15851.97 530.36 52576.13 88888.00 2024-03-27 11:37:59.913 087 15851.95 530.36 52576.20 88888.00 2024-03-27 11:38:00.413 087 15851.96 530.39 52576.21 88888.00 2024-03-27 11:38:00.913 087 15852.03 530.39 52576.17 88888.00 2024-03-27 11:38:01.413 087 15851.98 530.43 52576.17 88888.00 2024-03-27 11:38:01.913 087 15851.95 530.44 52576.19 88888.00 2024-03-27 11:38:02.413 087 15851.94 530.44 52576.22 88888.00 2024-03-27 11:38:02.913 087 15851.89 530.53 52576.28 88888.00 2024-03-27 11:38:03.413 087 15851.88 530.61 52576.32 88888.00 2024-03-27 11:38:03.913 087 15851.88 530.67 52576.34 88888.00 2024-03-27 11:38:04.413 087 15851.86 530.65 52576.37 88888.00 2024-03-27 11:38:04.913 087 15851.81 530.66 52576.31 88888.00 2024-03-27 11:38:05.413 087 15851.81 530.69 52576.27 88888.00 2024-03-27 11:38:05.913 087 15851.80 530.70 52576.30 88888.00 2024-03-27 11:38:06.413 087 15851.78 530.74 52576.37 88888.00 2024-03-27 11:38:06.913 087 15851.73 530.74 52576.40 88888.00 2024-03-27 11:38:07.413 087 15851.71 530.70 52576.39 88888.00 2024-03-27 11:38:07.913 087 15851.72 530.70 52576.40 88888.00 2024-03-27 11:38:08.413 087 15851.73 530.78 52576.41 88888.00 2024-03-27 11:38:08.913 087 15851.65 530.80 52576.36 88888.00 2024-03-27 11:38:09.413 087 15851.61 530.82 52576.34 88888.00 2024-03-27 11:38:09.913 087 15851.63 530.84 52576.37 88888.00 2024-03-27 11:38:10.413 087 15851.63 530.85 52576.44 88888.00 2024-03-27 11:38:10.913 087 15851.61 530.88 52576.48 88888.00 2024-03-27 11:38:11.413 087 15851.53 530.87 52576.51 88888.00 2024-03-27 11:38:11.913 087 15851.50 530.83 52576.52 88888.00 2024-03-27 11:38:12.413 087 15851.44 530.79 52576.47 88888.00 2024-03-27 11:38:12.913 087 15851.45 530.78 52576.43 88888.00 2024-03-27 11:38:13.413 087 15851.49 530.78 52576.43 88888.00 2024-03-27 11:38:13.913 087 15851.45 530.78 52576.48 88888.00 2024-03-27 11:38:14.413 087 15851.41 530.80 52576.52 88888.00 2024-03-27 11:38:14.913 087 15851.41 530.84 52576.49 88888.00 2024-03-27 11:38:15.413 087 15851.42 530.86 52576.46 88888.00 2024-03-27 11:38:15.913 087 15851.38 530.86 52576.44 88888.00 2024-03-27 11:38:16.413 087 15851.37 530.89 52576.43 88888.00 2024-03-27 11:38:16.913 087 15851.40 530.91 52576.45 88888.00 2024-03-27 11:38:17.413 087 15851.42 530.91 52576.46 88888.00 2024-03-27 11:38:17.913 087 15851.44 530.91 52576.46 88888.00 2024-03-27 11:38:18.413 087 15851.42 530.93 52576.38 88888.00 2024-03-27 11:38:18.913 087 15851.44 531.00 52576.43 88888.00 2024-03-27 11:38:19.413 087 15851.42 530.96 52576.41 88888.00 2024-03-27 11:38:19.913 087 15851.44 530.98 52576.39 88888.00 2024-03-27 11:38:20.413 087 15851.45 531.04 52576.43 88888.00 2024-03-27 11:38:20.913 087 15851.47 531.05 52576.41 88888.00 2024-03-27 11:38:21.413 087 15851.47 531.05 52576.41 88888.00 2024-03-27 11:38:21.913 087 15851.52 531.11 52576.42 88888.00 2024-03-27 11:38:22.413 087 15851.55 531.08 52576.40 88888.00 2024-03-27 11:38:22.913 087 15851.56 531.08 52576.36 88888.00 2024-03-27 11:38:23.413 087 15851.53 531.17 52576.31 88888.00 2024-03-27 11:38:23.913 087 15851.58 531.17 52576.28 88888.00 2024-03-27 11:38:24.413 087 15851.54 531.13 52576.29 88888.00 2024-03-27 11:38:24.913 087 15851.55 531.13 52576.32 88888.00 2024-03-27 11:38:25.413 087 15851.60 531.14 52576.30 88888.00 2024-03-27 11:38:25.913 087 15851.62 531.17 52576.28 88888.00 2024-03-27 11:38:26.413 087 15851.64 531.18 52576.27 88888.00 2024-03-27 11:38:26.913 087 15851.69 531.18 52576.22 88888.00 2024-03-27 11:38:27.413 087 15851.72 531.18 52576.23 88888.00 2024-03-27 11:38:27.913 087 15851.80 531.13 52576.21 88888.00 2024-03-27 11:38:28.413 087 15851.83 531.10 52576.22 88888.00 2024-03-27 11:38:28.913 087 15851.86 531.08 52576.24 88888.00 2024-03-27 11:38:29.413 087 15851.89 531.11 52576.24 88888.00 2024-03-27 11:38:29.913 087 15851.83 531.17 52576.23 88888.00 2024-03-27 11:38:30.413 087 15851.82 531.12 52576.19 88888.00 2024-03-27 11:38:30.913 087 15851.88 531.09 52576.11 88888.00 2024-03-27 11:38:31.413 087 15851.86 531.10 52576.08 88888.00 2024-03-27 11:38:31.913 087 15851.95 531.11 52576.11 88888.00 2024-03-27 11:38:32.413 087 15852.00 531.12 52576.12 88888.00 2024-03-27 11:38:32.913 087 15852.06 531.11 52576.09 88888.00 2024-03-27 11:38:33.413 087 15852.08 531.14 52576.04 88888.00 2024-03-27 11:38:33.913 087 15852.09 531.13 52576.01 88888.00 2024-03-27 11:38:34.413 087 15852.13 531.12 52576.02 88888.00 2024-03-27 11:38:34.913 087 15852.14 531.11 52575.99 88888.00 2024-03-27 11:38:35.913 087 15852.19 531.09 52575.95 88888.00 2024-03-27 11:38:36.413 087 15852.22 531.10 52575.89 88888.00 2024-03-27 11:38:36.913 087 15852.26 531.06 52575.87 88888.00 2024-03-27 11:38:37.413 087 15852.31 531.06 52575.82 88888.00 2024-03-27 11:38:37.913 087 15852.32 531.05 52575.83 88888.00 2024-03-27 11:38:38.413 087 15852.30 531.05 52575.82 88888.00 2024-03-27 11:38:38.913 087 15852.34 531.04 52575.85 88888.00 2024-03-27 11:38:39.413 087 15852.42 531.08 52575.95 88888.00 2024-03-27 11:38:39.913 087 15852.44 531.10 52575.96 88888.00 2024-03-27 11:38:40.413 087 15852.46 531.11 52575.89 88888.00 2024-03-27 11:38:40.913 087 15852.49 531.11 52575.82 88888.00 2024-03-27 11:38:41.413 087 15852.52 531.08 52575.78 88888.00 2024-03-27 11:38:41.913 087 15852.54 531.08 52575.79 88888.00 2024-03-27 11:38:42.413 087 15852.54 531.11 52575.77 88888.00 2024-03-27 11:38:42.913 087 15852.59 531.09 52575.79 88888.00 2024-03-27 11:38:43.413 087 15852.67 531.06 52575.85 88888.00 2024-03-27 11:38:43.913 087 15852.64 531.04 52575.78 88888.00 2024-03-27 11:38:44.413 087 15852.69 531.02 52575.69 88888.00 2024-03-27 11:38:44.913 087 15852.67 531.01 52575.70 88888.00 2024-03-27 11:38:45.913 087 15852.69 531.03 52575.78 88888.00 2024-03-27 11:38:46.413 087 15852.77 531.04 52575.79 88888.00 2024-03-27 11:38:46.913 087 15852.73 531.02 52575.73 88888.00 2024-03-27 11:38:47.413 087 15852.76 531.02 52575.71 88888.00 2024-03-27 11:38:47.913 087 15852.77 531.03 52575.64 88888.00 2024-03-27 11:38:48.413 087 15852.73 531.03 52575.61 88888.00 2024-03-27 11:38:48.913 087 15852.72 531.05 52575.66 88888.00 2024-03-27 11:38:49.413 087 15852.73 531.09 52575.75 88888.00 2024-03-27 11:38:49.913 087 15852.77 531.08 52575.77 88888.00 2024-03-27 11:38:50.413 087 15852.76 531.09 52575.76 88888.00 2024-03-27 11:38:50.913 087 15852.76 531.08 52575.71 88888.00 2024-03-27 11:38:51.413 087 15852.74 531.09 52575.69 88888.00 2024-03-27 11:38:51.913 087 15852.71 531.09 52575.66 88888.00 2024-03-27 11:38:52.413 087 15852.73 531.03 52575.63 88888.00 2024-03-27 11:38:52.913 087 15852.71 531.04 52575.64 88888.00 2024-03-27 11:38:53.413 087 15852.73 531.04 52575.73 88888.00 2024-03-27 11:38:53.913 087 15852.72 531.08 52575.73 88888.00 2024-03-27 11:38:54.413 087 15852.68 531.05 52575.72 88888.00 2024-03-27 11:38:54.913 087 15852.68 531.06 52575.79 88888.00 2024-03-27 11:38:55.413 087 15852.68 531.06 52575.80 88888.00 2024-03-27 11:38:55.913 087 15852.64 531.05 52575.81 88888.00 2024-03-27 11:38:56.413 087 15852.63 531.06 52575.78 88888.00 2024-03-27 11:38:56.913 087 15852.55 531.09 52575.77 88888.00 2024-03-27 11:38:57.413 087 15852.59 531.06 52575.80 88888.00 2024-03-27 11:38:57.913 087 15852.58 531.08 52575.78 88888.00 2024-03-27 11:38:58.413 087 15852.56 531.06 52575.77 88888.00 2024-03-27 11:38:58.913 087 15852.59 531.05 52575.77 88888.00 2024-03-27 11:38:59.413 087 15852.53 531.05 52575.75 88888.00 2024-03-27 11:38:59.913 087 15852.49 531.09 52575.75 88888.00 2024-03-27 11:39:00.413 087 15852.46 531.08 52575.82 88888.00 2024-03-27 11:39:00.913 087 15852.50 531.08 52575.86 88888.00 2024-03-27 11:39:01.413 087 15852.55 531.09 52575.87 88888.00 2024-03-27 11:39:01.913 087 15852.51 531.05 52575.87 88888.00 2024-03-27 11:39:02.413 087 15852.49 531.03 52575.83 88888.00 2024-03-27 11:39:02.913 087 15852.51 531.09 52575.78 88888.00 2024-03-27 11:39:03.413 087 15852.46 531.10 52575.81 88888.00 2024-03-27 11:39:03.913 087 15852.41 531.11 52575.82 88888.00 2024-03-27 11:39:04.413 087 15852.33 531.11 52575.82 88888.00 2024-03-27 11:39:04.913 087 15852.40 531.09 52575.89 88888.00 2024-03-27 11:39:05.913 087 15852.40 531.05 52575.81 88888.00 2024-03-27 11:39:06.413 087 15852.36 531.04 52575.80 88888.00 2024-03-27 11:39:06.913 087 15852.38 531.03 52575.84 88888.00 2024-03-27 11:39:07.413 087 15852.37 531.06 52575.85 88888.00 2024-03-27 11:39:07.913 087 15852.37 531.04 52575.85 88888.00 2024-03-27 11:39:08.413 087 15852.40 531.01 52575.84 88888.00 2024-03-27 11:39:08.913 087 15852.40 530.96 52575.85 88888.00 2024-03-27 11:39:09.413 087 15852.40 531.03 52575.87 88888.00 2024-03-27 11:39:09.913 087 15852.36 531.03 52575.87 88888.00 2024-03-27 11:39:10.413 087 15852.32 531.06 52575.87 88888.00 2024-03-27 11:39:10.913 087 15852.31 531.08 52575.91 88888.00 2024-03-27 11:39:11.413 087 15852.32 531.06 52575.87 88888.00 2024-03-27 11:39:11.913 087 15852.32 531.09 52575.87 88888.00 2024-03-27 11:39:12.413 087 15852.34 531.06 52575.86 88888.00 2024-03-27 11:39:12.913 087 15852.34 531.06 52575.79 88888.00 2024-03-27 11:39:13.413 087 15852.31 531.05 52575.78 88888.00 2024-03-27 11:39:13.913 087 15852.32 531.04 52575.72 88888.00 2024-03-27 11:39:14.413 087 15852.30 531.06 52575.80 88888.00 2024-03-27 11:39:14.913 087 15852.28 531.05 52575.82 88888.00 2024-03-27 11:39:15.413 087 15852.28 531.02 52575.85 88888.00 2024-03-27 11:39:15.913 087 15852.28 531.04 52575.82 88888.00 2024-03-27 11:39:16.413 087 15852.28 531.08 52575.80 88888.00 2024-03-27 11:39:16.913 087 15852.28 531.05 52575.79 88888.00 2024-03-27 11:39:17.413 087 15852.28 531.03 52575.78 88888.00 2024-03-27 11:39:17.913 087 15852.34 530.98 52575.81 88888.00 2024-03-27 11:39:18.413 087 15852.31 530.98 52575.83 88888.00 2024-03-27 11:39:18.913 087 15852.33 531.00 52575.88 88888.00 2024-03-27 11:39:19.413 087 15852.26 530.96 52575.93 88888.00 2024-03-27 11:39:19.913 087 15852.24 530.95 52575.88 88888.00 2024-03-27 11:39:20.413 087 15852.31 530.94 52575.83 88888.00 2024-03-27 11:39:20.913 087 15852.27 530.91 52575.78 88888.00 2024-03-27 11:39:21.413 087 15852.25 530.88 52575.77 88888.00 2024-03-27 11:39:21.913 087 15852.24 530.85 52575.82 88888.00 2024-03-27 11:39:22.413 087 15852.22 530.87 52575.81 88888.00 2024-03-27 11:39:22.913 087 15852.19 530.83 52575.83 88888.00 2024-03-27 11:39:23.913 087 15852.30 530.77 52575.73 88888.00 2024-03-27 11:39:24.413 087 15852.31 530.71 52575.71 88888.00 2024-03-27 11:39:24.913 087 15852.28 530.68 52575.76 88888.00 2024-03-27 11:39:25.413 087 15852.36 530.61 52575.73 88888.00 2024-03-27 11:39:25.913 087 15852.37 530.58 52575.68 88888.00 2024-03-27 11:39:26.413 087 15852.38 530.53 52575.63 88888.00 2024-03-27 11:39:26.913 087 15852.44 530.56 52575.60 88888.00 2024-03-27 11:39:27.413 087 15852.52 530.56 52575.57 88888.00 2024-03-27 11:39:27.913 087 15852.47 530.56 52575.56 88888.00 2024-03-27 11:39:28.413 087 15852.54 530.48 52575.55 88888.00 2024-03-27 11:39:28.913 087 15852.62 530.44 52575.61 88888.00 2024-03-27 11:39:29.413 087 15852.68 530.42 52575.61 88888.00 2024-03-27 11:39:29.913 087 15852.67 530.39 52575.60 88888.00 2024-03-27 11:39:30.413 087 15852.65 530.40 52575.57 88888.00 2024-03-27 11:39:30.913 087 15852.80 530.39 52575.55 88888.00 2024-03-27 11:39:31.413 087 15852.85 530.36 52575.51 88888.00 2024-03-27 11:39:31.913 087 15852.83 530.35 52575.51 88888.00 2024-03-27 11:39:32.413 087 15852.86 530.34 52575.50 88888.00 2024-03-27 11:39:32.913 087 15852.89 530.30 52575.45 88888.00 2024-03-27 11:39:33.413 087 15852.91 530.26 52575.41 88888.00 2024-03-27 11:39:33.913 087 15852.94 530.23 52575.44 88888.00 2024-03-27 11:39:34.413 087 15852.96 530.23 52575.37 88888.00 2024-03-27 11:39:34.913 087 15852.95 530.22 52575.32 88888.00 2024-03-27 11:39:35.413 087 15852.96 530.16 52575.31 88888.00 2024-03-27 11:39:35.913 087 15852.97 530.15 52575.28 88888.00 2024-03-27 11:39:36.413 087 15852.96 530.09 52575.30 88888.00 2024-03-27 11:39:37.413 087 15852.96 530.11 52575.24 88888.00 2024-03-27 11:39:37.913 087 15852.97 530.09 52575.18 88888.00 2024-03-27 11:39:38.413 087 15852.92 530.01 52575.18 88888.00 2024-03-27 11:39:38.913 087 15852.94 529.99 52575.17 88888.00 2024-03-27 11:39:39.413 087 15852.95 529.94 52575.18 88888.00 2024-03-27 11:39:39.913 087 15852.91 529.91 52575.19 88888.00 2024-03-27 11:39:40.413 087 15852.94 529.88 52575.20 88888.00 2024-03-27 11:39:40.913 087 15852.88 529.85 52575.20 88888.00 2024-03-27 11:39:41.413 087 15852.91 529.85 52575.15 88888.00 2024-03-27 11:39:41.913 087 15852.95 529.82 52575.13 88888.00 2024-03-27 11:39:42.413 087 15852.92 529.82 52575.16 88888.00 2024-03-27 11:39:42.913 087 15852.90 529.80 52575.13 88888.00 2024-03-27 11:39:43.413 087 15852.90 529.76 52575.16 88888.00 2024-03-27 11:39:43.913 087 15852.96 529.75 52575.11 88888.00 2024-03-27 11:39:44.413 087 15852.92 529.76 52575.08 88888.00 2024-03-27 11:39:44.913 087 15852.92 529.76 52575.10 88888.00 2024-03-27 11:39:45.413 087 15852.95 529.72 52575.08 88888.00 2024-03-27 11:39:45.913 087 15852.92 529.71 52575.11 88888.00 2024-03-27 11:39:46.413 087 15852.89 529.75 52575.15 88888.00 2024-03-27 11:39:47.413 087 15852.82 529.75 52575.01 88888.00 2024-03-27 11:39:47.913 087 15852.81 529.72 52575.00 88888.00 2024-03-27 11:39:48.413 087 15852.78 529.73 52575.02 88888.00 2024-03-27 11:39:48.913 087 15852.68 529.76 52575.00 88888.00 2024-03-27 11:39:49.413 087 15852.62 529.79 52575.00 88888.00 2024-03-27 11:39:49.913 087 15852.50 529.82 52574.99 88888.00 2024-03-27 11:39:50.413 087 15852.46 529.81 52575.05 88888.00 2024-03-27 11:39:50.913 087 15852.50 529.84 52575.02 88888.00 2024-03-27 11:39:51.413 087 15852.43 529.89 52575.03 88888.00 2024-03-27 11:39:51.913 087 15852.31 529.93 52575.07 88888.00 2024-03-27 11:39:52.413 087 15852.27 529.93 52575.06 88888.00 2024-03-27 11:39:52.913 087 15852.24 529.93 52575.04 88888.00 2024-03-27 11:39:53.413 087 15852.17 529.99 52575.08 88888.00 2024-03-27 11:39:53.913 087 15852.12 529.99 52575.09 88888.00 2024-03-27 11:39:54.413 087 15852.03 529.99 52575.11 88888.00 2024-03-27 11:39:54.913 087 15851.92 529.99 52575.16 88888.00 2024-03-27 11:39:55.413 087 15851.76 529.99 52575.17 88888.00 2024-03-27 11:39:55.913 087 15851.62 529.92 52575.08 88888.00 2024-03-27 11:39:56.413 087 15851.44 529.80 52575.10 88888.00 2024-03-27 11:39:57.413 087 15851.40 529.62 52575.20 88888.00 2024-03-27 11:39:57.913 087 15851.33 529.57 52575.18 88888.00 2024-03-27 11:39:58.413 087 15851.29 529.56 52575.17 88888.00 2024-03-27 11:39:58.913 087 15851.18 529.55 52575.22 88888.00 2024-03-27 11:39:59.413 087 15851.14 529.55 52575.26 88888.00 2024-03-27 11:39:59.913 087 15851.08 529.55 52575.23 88888.00 2024-03-27 11:40:00.413 087 15851.05 529.55 52575.27 88888.00 2024-03-27 11:40:00.913 087 15851.02 529.55 52575.27 88888.00 2024-03-27 11:40:01.413 087 15851.02 529.49 52575.28 88888.00 2024-03-27 11:40:01.913 087 15850.97 529.54 52575.29 88888.00 2024-03-27 11:40:02.413 087 15850.97 529.55 52575.29 88888.00 2024-03-27 11:40:02.913 087 15850.96 529.56 52575.21 88888.00 2024-03-27 11:40:03.413 087 15850.96 529.58 52575.19 88888.00 2024-03-27 11:40:03.913 087 15850.96 529.61 52575.24 88888.00 2024-03-27 11:40:04.413 087 15851.04 529.62 52575.27 88888.00 2024-03-27 11:40:04.913 087 15851.08 529.59 52575.28 88888.00 2024-03-27 11:40:05.413 087 15851.11 529.65 52575.26 88888.00 2024-03-27 11:40:05.913 087 15851.17 529.70 52575.27 88888.00 2024-03-27 11:40:06.413 087 15851.26 529.68 52575.27 88888.00 2024-03-27 11:40:07.413 087 15851.46 529.66 52575.26 88888.00 2024-03-27 11:40:07.913 087 15851.55 529.67 52575.19 88888.00 2024-03-27 11:40:08.413 087 15851.58 529.64 52575.15 88888.00 2024-03-27 11:40:08.913 087 15851.64 529.61 52575.12 88888.00 2024-03-27 11:40:09.413 087 15851.71 529.51 52575.12 88888.00 2024-03-27 11:40:09.913 087 15851.78 529.48 52575.16 88888.00 2024-03-27 11:40:10.413 087 15851.86 529.48 52575.12 88888.00 2024-03-27 11:40:10.913 087 15851.85 529.46 52575.10 88888.00 2024-03-27 11:40:11.413 087 15851.89 529.40 52575.16 88888.00 2024-03-27 11:40:11.913 087 15851.92 529.32 52575.16 88888.00 2024-03-27 11:40:12.413 087 15851.99 529.28 52575.15 88888.00 2024-03-27 11:40:12.913 087 15852.01 529.22 52575.11 88888.00 2024-03-27 11:40:13.413 087 15852.06 529.18 52575.08 88888.00 2024-03-27 11:40:13.913 087 15852.06 529.15 52575.04 88888.00 2024-03-27 11:40:14.413 087 15852.05 529.13 52575.02 88888.00 2024-03-27 11:40:14.913 087 15852.07 529.10 52575.02 88888.00 2024-03-27 11:40:15.413 087 15852.13 529.07 52575.02 88888.00 2024-03-27 11:40:15.913 087 15852.16 529.05 52575.01 88888.00 2024-03-27 11:40:16.413 087 15852.21 529.02 52574.92 88888.00 2024-03-27 11:40:16.913 087 15852.18 528.97 52574.86 88888.00 2024-03-27 11:40:17.413 087 15852.23 528.93 52574.85 88888.00 2024-03-27 11:40:17.913 087 15852.24 528.95 52574.81 88888.00 2024-03-27 11:40:18.413 087 15852.21 528.95 52574.85 88888.00 2024-03-27 11:40:18.913 087 15852.18 528.92 52574.88 88888.00 2024-03-27 11:40:19.413 087 15852.22 528.88 52574.85 88888.00 2024-03-27 11:40:19.913 087 15852.21 528.85 52574.82 88888.00 2024-03-27 11:40:20.413 087 15852.23 528.81 52574.79 88888.00 2024-03-27 11:40:20.913 087 15852.19 528.79 52574.79 88888.00 2024-03-27 11:40:21.413 087 15852.16 528.77 52574.75 88888.00 2024-03-27 11:40:21.913 087 15852.21 528.75 52574.78 88888.00 2024-03-27 11:40:22.413 087 15852.22 528.73 52574.78 88888.00 2024-03-27 11:40:22.913 087 15852.21 528.67 52574.76 88888.00 2024-03-27 11:40:23.413 087 15852.22 528.61 52574.70 88888.00 2024-03-27 11:40:23.913 087 15852.25 528.60 52574.70 88888.00 2024-03-27 11:40:24.413 087 15852.22 528.59 52574.64 88888.00 2024-03-27 11:40:24.913 087 15852.17 528.61 52574.67 88888.00 2024-03-27 11:40:25.413 087 15852.22 528.58 52574.70 88888.00 2024-03-27 11:40:25.913 087 15852.21 528.58 52574.74 88888.00 2024-03-27 11:40:26.413 087 15852.14 528.56 52574.71 88888.00 2024-03-27 11:40:26.913 087 15852.17 528.54 52574.75 88888.00 2024-03-27 11:40:27.413 087 15852.09 528.49 52574.79 88888.00 2024-03-27 11:40:27.913 087 15852.09 528.49 52574.77 88888.00 2024-03-27 11:40:28.413 087 15852.12 528.47 52574.72 88888.00 2024-03-27 11:40:28.913 087 15852.12 528.46 52574.76 88888.00 2024-03-27 11:40:29.413 087 15852.10 528.46 52574.76 88888.00 2024-03-27 11:40:29.913 087 15852.12 528.50 52574.76 88888.00 2024-03-27 11:40:30.413 087 15852.09 528.49 52574.77 88888.00 2024-03-27 11:40:30.913 087 15852.04 528.46 52574.81 88888.00 2024-03-27 11:40:31.413 087 15852.00 528.46 52574.76 88888.00 2024-03-27 11:40:31.913 087 15852.03 528.49 52574.71 88888.00 2024-03-27 11:40:32.413 087 15852.04 528.55 52574.79 88888.00 2024-03-27 11:40:32.913 087 15851.98 528.56 52574.85 88888.00 2024-03-27 11:40:33.413 087 15851.95 528.55 52574.84 88888.00 2024-03-27 11:40:33.913 087 15851.97 528.61 52574.79 88888.00 2024-03-27 11:40:34.413 087 15851.98 528.62 52574.82 88888.00 2024-03-27 11:40:34.913 087 15851.92 528.61 52574.84 88888.00 2024-03-27 11:40:35.413 087 15851.87 528.60 52574.86 88888.00 2024-03-27 11:40:35.913 087 15851.80 528.61 52574.89 88888.00 2024-03-27 11:40:36.413 087 15851.73 528.61 52574.91 88888.00 2024-03-27 11:40:36.913 087 15851.67 528.63 52574.89 88888.00 2024-03-27 11:40:37.413 087 15851.71 528.68 52574.82 88888.00 2024-03-27 11:40:37.913 087 15851.67 528.70 52574.82 88888.00 2024-03-27 11:40:38.413 087 15851.61 528.69 52574.87 88888.00 2024-03-27 11:40:38.913 087 15851.56 528.69 52574.95 88888.00 2024-03-27 11:40:39.413 087 15851.50 528.73 52574.98 88888.00 2024-03-27 11:40:39.913 087 15851.46 528.72 52575.02 88888.00 2024-03-27 11:40:40.413 087 15851.45 528.76 52575.05 88888.00 2024-03-27 11:40:40.913 087 15851.33 528.80 52575.10 88888.00 2024-03-27 11:40:41.413 087 15851.29 528.86 52575.11 88888.00 2024-03-27 11:40:41.913 087 15851.28 528.86 52575.12 88888.00 2024-03-27 11:40:42.413 087 15851.23 528.87 52575.15 88888.00 2024-03-27 11:40:42.913 087 15851.22 528.88 52575.24 88888.00 2024-03-27 11:40:43.413 087 15851.22 528.92 52575.23 88888.00 2024-03-27 11:40:43.913 087 15851.17 528.92 52575.27 88888.00 2024-03-27 11:40:44.413 087 15851.13 528.96 52575.32 88888.00 2024-03-27 11:40:44.913 087 15851.11 528.99 52575.37 88888.00 2024-03-27 11:40:45.413 087 15851.06 529.03 52575.39 88888.00 2024-03-27 11:40:45.913 087 15851.07 529.04 52575.31 88888.00 2024-03-27 11:40:46.413 087 15851.11 529.03 52575.28 88888.00 2024-03-27 11:40:46.913 087 15851.10 529.05 52575.31 88888.00 2024-03-27 11:40:47.413 087 15851.10 529.05 52575.38 88888.00 2024-03-27 11:40:47.913 087 15851.11 529.10 52575.38 88888.00 2024-03-27 11:40:48.413 087 15851.13 529.10 52575.40 88888.00 2024-03-27 11:40:48.913 087 15851.09 529.18 52575.35 88888.00 2024-03-27 11:40:49.413 087 15851.08 529.21 52575.36 88888.00 2024-03-27 11:40:49.913 087 15851.13 529.22 52575.37 88888.00 2024-03-27 11:40:50.413 087 15851.16 529.21 52575.40 88888.00 2024-03-27 11:40:50.913 087 15851.20 529.21 52575.46 88888.00 2024-03-27 11:40:51.413 087 15851.20 529.24 52575.45 88888.00 2024-03-27 11:40:51.913 087 15851.24 529.27 52575.40 88888.00 2024-03-27 11:40:52.413 087 15851.27 529.32 52575.35 88888.00 2024-03-27 11:40:52.913 087 15851.32 529.33 52575.30 88888.00 2024-03-27 11:40:53.413 087 15851.36 529.30 52575.37 88888.00 2024-03-27 11:40:53.913 087 15851.38 529.28 52575.30 88888.00 2024-03-27 11:40:54.413 087 15851.45 529.27 52575.27 88888.00 2024-03-27 11:40:54.913 087 15851.47 529.25 52575.31 88888.00 2024-03-27 11:40:55.413 087 15851.50 529.27 52575.30 88888.00 2024-03-27 11:40:55.913 087 15851.55 529.30 52575.27 88888.00 2024-03-27 11:40:56.413 087 15851.62 529.32 52575.29 88888.00 2024-03-27 11:40:56.913 087 15851.72 529.29 52575.27 88888.00 2024-03-27 11:40:57.413 087 15851.79 529.28 52575.24 88888.00 2024-03-27 11:40:57.913 087 15851.83 529.25 52575.27 88888.00 2024-03-27 11:40:58.413 087 15851.77 529.21 52575.22 88888.00 2024-03-27 11:40:58.913 087 15851.81 529.23 52575.19 88888.00 2024-03-27 11:40:59.413 087 15851.85 529.25 52575.19 88888.00 2024-03-27 11:40:59.913 087 15851.87 529.23 52575.10 88888.00 2024-03-27 11:41:00.413 087 15851.86 529.20 52575.08 88888.00 2024-03-27 11:41:00.913 087 15851.86 529.22 52575.08 88888.00 2024-03-27 11:41:01.413 087 15851.92 529.21 52575.10 88888.00 2024-03-27 11:41:01.913 087 15851.96 529.19 52575.13 88888.00 2024-03-27 11:41:02.413 087 15851.92 529.16 52575.11 88888.00 2024-03-27 11:41:02.913 087 15851.91 529.12 52575.06 88888.00 2024-03-27 11:41:03.413 087 15851.94 529.09 52575.06 88888.00 2024-03-27 11:41:03.913 087 15851.96 529.07 52575.01 88888.00 2024-03-27 11:41:04.413 087 15851.96 529.04 52574.99 88888.00 2024-03-27 11:41:04.913 087 15851.96 529.04 52574.95 88888.00 2024-03-27 11:41:05.413 087 15851.98 529.04 52574.96 88888.00 2024-03-27 11:41:05.913 087 15852.00 529.03 52574.94 88888.00 2024-03-27 11:41:06.413 087 15851.98 528.99 52574.98 88888.00 2024-03-27 11:41:06.913 087 15851.97 528.97 52574.99 88888.00 2024-03-27 11:41:07.413 087 15852.01 528.95 52574.89 88888.00 2024-03-27 11:41:07.913 087 15852.00 528.89 52574.92 88888.00 2024-03-27 11:41:08.413 087 15852.04 528.88 52574.92 88888.00 2024-03-27 11:41:08.913 087 15852.09 528.88 52574.94 88888.00 2024-03-27 11:41:09.413 087 15852.09 528.87 52574.92 88888.00 2024-03-27 11:41:09.913 087 15852.12 528.80 52574.90 88888.00 2024-03-27 11:41:10.413 087 15852.16 528.79 52574.85 88888.00 2024-03-27 11:41:10.913 087 15852.17 528.81 52574.85 88888.00 2024-03-27 11:41:11.413 087 15852.19 528.80 52574.94 88888.00 2024-03-27 11:41:11.913 087 15852.25 528.76 52574.90 88888.00 2024-03-27 11:41:12.413 087 15852.30 528.75 52574.85 88888.00 2024-03-27 11:41:12.913 087 15852.26 528.73 52574.83 88888.00 2024-03-27 11:41:13.413 087 15852.32 528.70 52574.79 88888.00 2024-03-27 11:41:13.913 087 15852.37 528.67 52574.76 88888.00 2024-03-27 11:41:14.413 087 15852.38 528.70 52574.67 88888.00 2024-03-27 11:41:14.913 087 15852.37 528.67 52574.67 88888.00 2024-03-27 11:41:15.413 087 15852.37 528.64 52574.70 88888.00 2024-03-27 11:41:15.913 087 15852.45 528.70 52574.71 88888.00 2024-03-27 11:41:16.413 087 15852.44 528.76 52574.70 88888.00 2024-03-27 11:41:16.913 087 15852.46 528.75 52574.68 88888.00 2024-03-27 11:41:17.413 087 15852.53 528.72 52574.69 88888.00 2024-03-27 11:41:17.913 087 15852.55 528.70 52574.68 88888.00 2024-03-27 11:41:19.413 087 15852.53 528.73 52574.71 88888.00 2024-03-27 11:41:19.913 087 15852.45 528.73 52574.68 88888.00 2024-03-27 11:41:20.413 087 15852.47 528.71 52574.68 88888.00 2024-03-27 11:41:20.913 087 15852.46 528.71 52574.69 88888.00 2024-03-27 11:41:21.413 087 15852.41 528.72 52574.67 88888.00 2024-03-27 11:41:21.913 087 15852.41 528.68 52574.66 88888.00 2024-03-27 11:41:22.413 087 15852.41 528.64 52574.69 88888.00 2024-03-27 11:41:22.913 087 15852.38 528.63 52574.77 88888.00 2024-03-27 11:41:23.413 087 15852.32 528.64 52574.84 88888.00 2024-03-27 11:41:23.913 087 15852.30 528.69 52574.81 88888.00 2024-03-27 11:41:24.413 087 15852.27 528.70 52574.84 88888.00 2024-03-27 11:41:24.913 087 15852.21 528.73 52574.85 88888.00 2024-03-27 11:41:25.404 087 15852.15 528.75 52574.85 88888.00 2024-03-27 11:41:25.904 087 15852.07 528.75 52574.85 88888.00 2024-03-27 11:41:26.404 087 15851.98 528.75 52574.90 88888.00 2024-03-27 11:41:26.904 087 15852.01 528.77 52574.89 88888.00 2024-03-27 11:41:27.404 087 15852.00 528.80 52574.90 88888.00 2024-03-27 11:41:27.904 087 15852.00 528.83 52574.95 88888.00 2024-03-27 11:41:28.404 087 15851.92 528.81 52574.89 88888.00 2024-03-27 11:41:28.904 087 15851.89 528.84 52574.83 88888.00 2024-03-27 11:41:29.404 087 15851.85 528.86 52574.91 88888.00 2024-03-27 11:41:29.904 087 15851.82 528.87 52574.96 88888.00 2024-03-27 11:41:30.404 087 15851.83 528.94 52575.02 88888.00 2024-03-27 11:41:30.904 087 15851.81 529.01 52575.06 88888.00 2024-03-27 11:41:31.404 087 15851.81 529.02 52575.04 88888.00 2024-03-27 11:41:31.904 087 15851.83 529.05 52575.02 88888.00 2024-03-27 11:41:32.404 087 15851.81 529.05 52575.06 88888.00 2024-03-27 11:41:32.904 087 15851.79 529.07 52575.05 88888.00 2024-03-27 11:41:33.404 087 15851.78 529.13 52575.07 88888.00 2024-03-27 11:41:33.904 087 15851.70 529.16 52575.08 88888.00 2024-03-27 11:41:34.404 087 15851.69 529.16 52575.10 88888.00 2024-03-27 11:41:34.904 087 15851.73 529.19 52575.16 88888.00 2024-03-27 11:41:35.404 087 15851.72 529.20 52575.08 88888.00 2024-03-27 11:41:35.904 087 15851.71 529.20 52575.02 88888.00 2024-03-27 11:41:36.404 087 15851.63 529.21 52575.04 88888.00 2024-03-27 11:41:36.904 087 15851.65 529.25 52575.13 88888.00 2024-03-27 11:41:37.404 087 15851.67 529.31 52575.23 88888.00 2024-03-27 11:41:37.904 087 15851.65 529.36 52575.26 88888.00 2024-03-27 11:41:38.904 087 15851.60 529.41 52575.27 88888.00 2024-03-27 11:41:39.404 087 15851.60 529.44 52575.33 88888.00 2024-03-27 11:41:39.904 087 15851.58 529.45 52575.35 88888.00 2024-03-27 11:41:40.404 087 15851.58 529.45 52575.32 88888.00 2024-03-27 11:41:40.904 087 15851.56 529.48 52575.33 88888.00 2024-03-27 11:41:41.404 087 15851.55 529.50 52575.42 88888.00 2024-03-27 11:41:41.904 087 15851.53 529.49 52575.42 88888.00 2024-03-27 11:41:42.404 087 15851.49 529.46 52575.42 88888.00 2024-03-27 11:41:42.904 087 15851.54 529.45 52575.40 88888.00 2024-03-27 11:41:43.404 087 15851.52 529.44 52575.30 88888.00 2024-03-27 11:41:43.904 087 15851.46 529.47 52575.35 88888.00 2024-03-27 11:41:44.404 087 15851.50 529.53 52575.45 88888.00 2024-03-27 11:41:44.904 087 15851.56 529.56 52575.46 88888.00 2024-03-27 11:41:45.404 087 15851.56 529.57 52575.41 88888.00 2024-03-27 11:41:45.904 087 15851.50 529.59 52575.38 88888.00 2024-03-27 11:41:46.404 087 15851.50 529.63 52575.37 88888.00 2024-03-27 11:41:46.904 087 15851.50 529.58 52575.37 88888.00 2024-03-27 11:41:47.404 087 15851.51 529.59 52575.37 88888.00 2024-03-27 11:41:47.904 087 15851.50 529.62 52575.33 88888.00 2024-03-27 11:41:48.904 087 15851.56 529.58 52575.28 88888.00 2024-03-27 11:41:49.404 087 15851.59 529.51 52575.29 88888.00 2024-03-27 11:41:49.904 087 15851.62 529.50 52575.29 88888.00 2024-03-27 11:41:50.404 087 15851.68 529.50 52575.27 88888.00 2024-03-27 11:41:50.904 087 15851.76 529.50 52575.21 88888.00 2024-03-27 11:41:51.404 087 15851.80 529.53 52575.24 88888.00 2024-03-27 11:41:51.904 087 15851.77 529.55 52575.20 88888.00 2024-03-27 11:41:52.404 087 15851.82 529.55 52575.21 88888.00 2024-03-27 11:41:52.904 087 15851.89 529.57 52575.21 88888.00 2024-03-27 11:41:53.404 087 15851.96 529.61 52575.24 88888.00 2024-03-27 11:41:53.904 087 15851.98 529.64 52575.24 88888.00 2024-03-27 11:41:54.404 087 15852.01 529.64 52575.21 88888.00 2024-03-27 11:41:54.904 087 15851.99 529.66 52575.13 88888.00 2024-03-27 11:41:55.404 087 15852.03 529.68 52575.04 88888.00 2024-03-27 11:41:55.904 087 15852.05 529.67 52575.13 88888.00 2024-03-27 11:41:56.404 087 15852.09 529.66 52575.22 88888.00 2024-03-27 11:41:56.904 087 15852.10 529.65 52575.17 88888.00 2024-03-27 11:41:57.404 087 15852.13 529.67 52575.06 88888.00 2024-03-27 11:41:57.904 087 15852.19 529.68 52575.05 88888.00 2024-03-27 11:41:58.404 087 15852.23 529.73 52575.10 88888.00 2024-03-27 11:41:58.904 087 15852.25 529.75 52575.10 88888.00 2024-03-27 11:41:59.404 087 15852.26 529.75 52575.16 88888.00 2024-03-27 11:41:59.904 087 15852.26 529.74 52575.09 88888.00 2024-03-27 11:42:00.404 087 15852.28 529.72 52575.06 88888.00 2024-03-27 11:42:00.904 087 15852.27 529.79 52575.07 88888.00 2024-03-27 11:42:01.404 087 15852.27 529.83 52575.08 88888.00 2024-03-27 11:42:01.904 087 15852.26 529.82 52575.10 88888.00 2024-03-27 11:42:02.404 087 15852.24 529.82 52575.04 88888.00 2024-03-27 11:42:02.904 087 15852.26 529.85 52575.05 88888.00 2024-03-27 11:42:03.404 087 15852.27 529.84 52575.07 88888.00 2024-03-27 11:42:03.904 087 15852.25 529.85 52575.03 88888.00 2024-03-27 11:42:04.404 087 15852.23 529.88 52575.02 88888.00 2024-03-27 11:42:04.904 087 15852.24 529.92 52575.05 88888.00 2024-03-27 11:42:05.404 087 15852.27 529.98 52575.15 88888.00 2024-03-27 11:42:05.904 087 15852.30 529.94 52575.12 88888.00 2024-03-27 11:42:06.404 087 15852.28 529.94 52575.13 88888.00 2024-03-27 11:42:06.904 087 15852.28 529.98 52575.15 88888.00 2024-03-27 11:42:07.404 087 15852.30 529.99 52575.16 88888.00 2024-03-27 11:42:07.904 087 15852.33 529.98 52575.15 88888.00 2024-03-27 11:42:08.404 087 15852.34 529.99 52575.10 88888.00 2024-03-27 11:42:08.904 087 15852.34 530.05 52575.10 88888.00 2024-03-27 11:42:09.404 087 15852.35 530.02 52575.12 88888.00 2024-03-27 11:42:09.904 087 15852.30 530.01 52575.13 88888.00 2024-03-27 11:42:10.404 087 15852.28 530.02 52575.10 88888.00 2024-03-27 11:42:10.904 087 15852.34 530.06 52575.15 88888.00 2024-03-27 11:42:11.404 087 15852.37 530.05 52575.12 88888.00 2024-03-27 11:42:11.904 087 15852.32 530.08 52575.10 88888.00 2024-03-27 11:42:12.404 087 15852.31 530.13 52575.12 88888.00 2024-03-27 11:42:12.904 087 15852.32 530.14 52575.24 88888.00 2024-03-27 11:42:13.404 087 15852.31 530.17 52575.24 88888.00 2024-03-27 11:42:13.904 087 15852.34 530.16 52575.19 88888.00 2024-03-27 11:42:14.404 087 15852.40 530.18 52575.19 88888.00 2024-03-27 11:42:14.904 087 15852.35 530.18 52575.20 88888.00 2024-03-27 11:42:15.404 087 15852.35 530.17 52575.18 88888.00 2024-03-27 11:42:15.904 087 15852.33 530.16 52575.16 88888.00 2024-03-27 11:42:16.404 087 15852.37 530.16 52575.17 88888.00 2024-03-27 11:42:16.904 087 15852.40 530.20 52575.18 88888.00 2024-03-27 11:42:17.404 087 15852.45 530.20 52575.12 88888.00 2024-03-27 11:42:17.904 087 15852.43 530.22 52575.16 88888.00 2024-03-27 11:42:18.404 087 15852.41 530.26 52575.19 88888.00 2024-03-27 11:42:18.904 087 15852.41 530.27 52575.20 88888.00 2024-03-27 11:42:19.404 087 15852.38 530.28 52575.15 88888.00 2024-03-27 11:42:19.904 087 15852.44 530.32 52575.12 88888.00 2024-03-27 11:42:20.404 087 15852.50 530.31 52575.19 88888.00 2024-03-27 11:42:20.904 087 15852.45 530.36 52575.19 88888.00 2024-03-27 11:42:21.404 087 15852.43 530.37 52575.20 88888.00 2024-03-27 11:42:21.904 087 15852.42 530.39 52575.19 88888.00 2024-03-27 11:42:22.404 087 15852.46 530.45 52575.16 88888.00 2024-03-27 11:42:22.904 087 15852.50 530.46 52575.17 88888.00 2024-03-27 11:42:23.404 087 15852.49 530.45 52575.20 88888.00 2024-03-27 11:42:23.904 087 15852.45 530.48 52575.22 88888.00 2024-03-27 11:42:24.404 087 15852.53 530.46 52575.19 88888.00 2024-03-27 11:42:24.904 087 15852.50 530.48 52575.17 88888.00 2024-03-27 11:42:25.404 087 15852.47 530.50 52575.17 88888.00 2024-03-27 11:42:25.904 087 15852.45 530.53 52575.17 88888.00 2024-03-27 11:42:26.404 087 15852.44 530.57 52575.18 88888.00 2024-03-27 11:42:26.904 087 15852.45 530.61 52575.16 88888.00 2024-03-27 11:42:27.404 087 15852.42 530.66 52575.15 88888.00 2024-03-27 11:42:27.904 087 15852.46 530.67 52575.15 88888.00 2024-03-27 11:42:28.404 087 15852.46 530.69 52575.20 88888.00 2024-03-27 11:42:28.904 087 15852.49 530.76 52575.20 88888.00 2024-03-27 11:42:29.404 087 15852.50 530.80 52575.21 88888.00 2024-03-27 11:42:29.904 087 15852.47 530.82 52575.23 88888.00 2024-03-27 11:42:30.404 087 15852.45 530.85 52575.25 88888.00 2024-03-27 11:42:30.904 087 15852.50 530.83 52575.26 88888.00 2024-03-27 11:42:31.404 087 15852.46 530.85 52575.23 88888.00 2024-03-27 11:42:31.904 087 15852.40 530.86 52575.23 88888.00 2024-03-27 11:42:32.404 087 15852.38 530.87 52575.21 88888.00 2024-03-27 11:42:32.904 087 15852.38 530.91 52575.18 88888.00 2024-03-27 11:42:33.404 087 15852.41 530.92 52575.19 88888.00 2024-03-27 11:42:33.904 087 15852.41 530.91 52575.22 88888.00 2024-03-27 11:42:34.404 087 15852.41 530.93 52575.28 88888.00 2024-03-27 11:42:34.904 087 15852.43 531.00 52575.29 88888.00 2024-03-27 11:42:35.404 087 15852.47 531.01 52575.24 88888.00 2024-03-27 11:42:35.904 087 15852.46 530.97 52575.23 88888.00 2024-03-27 11:42:36.404 087 15852.40 530.95 52575.24 88888.00 2024-03-27 11:42:36.904 087 15852.43 530.96 52575.23 88888.00 2024-03-27 11:42:37.404 087 15852.46 530.97 52575.25 88888.00 2024-03-27 11:42:37.904 087 15852.43 530.98 52575.27 88888.00 2024-03-27 11:42:38.404 087 15852.38 531.00 52575.27 88888.00 2024-03-27 11:42:38.904 087 15852.35 531.00 52575.24 88888.00 2024-03-27 11:42:39.404 087 15852.36 530.98 52575.20 88888.00 2024-03-27 11:42:39.904 087 15852.38 531.01 52575.21 88888.00 2024-03-27 11:42:40.404 087 15852.36 531.03 52575.20 88888.00 2024-03-27 11:42:40.904 087 15852.34 531.02 52575.18 88888.00 2024-03-27 11:42:41.404 087 15852.36 531.05 52575.18 88888.00 2024-03-27 11:42:41.904 087 15852.38 531.06 52575.27 88888.00 2024-03-27 11:42:42.404 087 15852.34 531.09 52575.27 88888.00 2024-03-27 11:42:42.904 087 15852.28 531.10 52575.20 88888.00 2024-03-27 11:42:43.404 087 15852.35 531.09 52575.12 88888.00 2024-03-27 11:42:43.904 087 15852.41 531.10 52575.13 88888.00 2024-03-27 11:42:44.404 087 15852.46 531.14 52575.13 88888.00 2024-03-27 11:42:44.904 087 15852.47 531.15 52575.13 88888.00 2024-03-27 11:42:45.404 087 15852.42 531.15 52575.10 88888.00 2024-03-27 11:42:45.904 087 15852.40 531.14 52575.16 88888.00 2024-03-27 11:42:46.404 087 15852.41 531.17 52575.15 88888.00 2024-03-27 11:42:46.904 087 15852.45 531.15 52575.11 88888.00 2024-03-27 11:42:47.404 087 15852.45 531.13 52575.10 88888.00 2024-03-27 11:42:47.904 087 15852.51 531.10 52575.09 88888.00 2024-03-27 11:42:48.404 087 15852.53 531.13 52575.11 88888.00 2024-03-27 11:42:48.904 087 15852.55 531.14 52575.07 88888.00 2024-03-27 11:42:49.404 087 15852.54 531.13 52575.02 88888.00 2024-03-27 11:42:49.904 087 15852.54 531.14 52574.96 88888.00 2024-03-27 11:42:50.404 087 15852.51 531.13 52574.99 88888.00 2024-03-27 11:42:50.904 087 15852.53 531.11 52575.03 88888.00 2024-03-27 11:42:51.404 087 15852.55 531.13 52575.04 88888.00 2024-03-27 11:42:51.904 087 15852.55 531.13 52575.03 88888.00 2024-03-27 11:42:52.404 087 15852.58 531.12 52575.06 88888.00 2024-03-27 11:42:52.904 087 15852.58 531.12 52575.09 88888.00 2024-03-27 11:42:53.404 087 15852.53 531.13 52575.09 88888.00 2024-03-27 11:42:53.904 087 15852.54 531.09 52574.98 88888.00 2024-03-27 11:42:54.404 087 15852.54 531.10 52574.94 88888.00 2024-03-27 11:42:54.904 087 15852.55 531.13 52575.01 88888.00 2024-03-27 11:42:55.404 087 15852.55 531.17 52575.07 88888.00 2024-03-27 11:42:55.904 087 15852.51 531.15 52575.12 88888.00 2024-03-27 11:42:56.404 087 15852.52 531.17 52575.17 88888.00 2024-03-27 11:42:56.904 087 15852.52 531.14 52575.19 88888.00 2024-03-27 11:42:57.404 087 15852.53 531.12 52575.21 88888.00 2024-03-27 11:42:57.904 087 15852.51 531.10 52575.16 88888.00 2024-03-27 11:42:58.404 087 15852.47 531.11 52575.12 88888.00 2024-03-27 11:42:58.904 087 15852.46 531.10 52575.11 88888.00 2024-03-27 11:42:59.404 087 15852.49 531.10 52575.13 88888.00 2024-03-27 11:42:59.904 087 15852.51 531.08 52575.15 88888.00 2024-03-27 11:43:00.404 087 15852.47 531.08 52575.18 88888.00 2024-03-27 11:43:00.904 087 15852.46 531.08 52575.11 88888.00 2024-03-27 11:43:01.404 087 15852.51 531.09 52575.06 88888.00 2024-03-27 11:43:01.904 087 15852.50 531.10 52575.09 88888.00 2024-03-27 11:43:02.404 087 15852.47 531.11 52575.13 88888.00 2024-03-27 11:43:02.904 087 15852.51 531.14 52575.18 88888.00 2024-03-27 11:43:03.404 087 15852.53 531.12 52575.17 88888.00 2024-03-27 11:43:03.904 087 15852.51 531.11 52575.25 88888.00 2024-03-27 11:43:04.404 087 15852.49 531.11 52575.23 88888.00 2024-03-27 11:43:04.904 087 15852.49 531.14 52575.21 88888.00 2024-03-27 11:43:05.404 087 15852.47 531.14 52575.19 88888.00 2024-03-27 11:43:05.904 087 15852.47 531.14 52575.20 88888.00 2024-03-27 11:43:06.404 087 15852.47 531.12 52575.20 88888.00 2024-03-27 11:43:06.904 087 15852.44 531.13 52575.21 88888.00 2024-03-27 11:43:07.404 087 15852.44 531.15 52575.22 88888.00 2024-03-27 11:43:07.904 087 15852.46 531.13 52575.25 88888.00 2024-03-27 11:43:08.404 087 15852.45 531.09 52575.27 88888.00 2024-03-27 11:43:08.904 087 15852.43 531.10 52575.27 88888.00 2024-03-27 11:43:09.404 087 15852.41 531.10 52575.27 88888.00 2024-03-27 11:43:10.404 087 15852.35 531.11 52575.33 88888.00 2024-03-27 11:43:10.904 087 15852.36 531.11 52575.31 88888.00 2024-03-27 11:43:11.404 087 15852.35 531.09 52575.27 88888.00 2024-03-27 11:43:11.904 087 15852.36 531.11 52575.26 88888.00 2024-03-27 11:43:12.404 087 15852.32 531.09 52575.31 88888.00 2024-03-27 11:43:12.904 087 15852.28 531.08 52575.30 88888.00 2024-03-27 11:43:13.404 087 15852.28 531.08 52575.32 88888.00 2024-03-27 11:43:13.904 087 15852.19 531.10 52575.27 88888.00 2024-03-27 11:43:14.404 087 15852.18 531.10 52575.30 88888.00 2024-03-27 11:43:14.904 087 15852.16 531.14 52575.31 88888.00 2024-03-27 11:43:15.404 087 15852.17 531.10 52575.27 88888.00 2024-03-27 11:43:15.904 087 15852.17 531.06 52575.30 88888.00 2024-03-27 11:43:16.404 087 15852.16 531.08 52575.30 88888.00 2024-03-27 11:43:16.904 087 15852.15 531.06 52575.32 88888.00 2024-03-27 11:43:17.404 087 15852.15 531.08 52575.35 88888.00 2024-03-27 11:43:17.904 087 15852.15 531.06 52575.33 88888.00 2024-03-27 11:43:18.404 087 15852.16 531.09 52575.33 88888.00 2024-03-27 11:43:18.904 087 15852.17 531.09 52575.38 88888.00 2024-03-27 11:43:19.404 087 15852.15 531.06 52575.33 88888.00 2024-03-27 11:43:19.904 087 15852.15 531.04 52575.31 88888.00 2024-03-27 11:43:20.404 087 15852.12 531.02 52575.36 88888.00 2024-03-27 11:43:20.904 087 15852.16 531.05 52575.37 88888.00 2024-03-27 11:43:21.404 087 15852.19 531.09 52575.40 88888.00 2024-03-27 11:43:21.904 087 15852.22 531.06 52575.36 88888.00 2024-03-27 11:43:22.404 087 15852.22 531.08 52575.35 88888.00 2024-03-27 11:43:22.904 087 15852.21 531.03 52575.27 88888.00 2024-03-27 11:43:23.404 087 15852.23 531.00 52575.26 88888.00 2024-03-27 11:43:23.904 087 15852.26 531.01 52575.29 88888.00 2024-03-27 11:43:24.404 087 15852.30 531.00 52575.36 88888.00 2024-03-27 11:43:24.904 087 15852.32 531.00 52575.36 88888.00 2024-03-27 11:43:25.404 087 15852.28 531.00 52575.37 88888.00 2024-03-27 11:43:25.904 087 15852.32 530.97 52575.30 88888.00 2024-03-27 11:43:26.404 087 15852.35 530.93 52575.27 88888.00 2024-03-27 11:43:26.904 087 15852.40 530.94 52575.27 88888.00 2024-03-27 11:43:27.404 087 15852.47 530.97 52575.31 88888.00 2024-03-27 11:43:27.904 087 15852.53 530.98 52575.30 88888.00 2024-03-27 11:43:28.404 087 15852.54 530.98 52575.29 88888.00 2024-03-27 11:43:28.904 087 15852.56 530.95 52575.24 88888.00 2024-03-27 11:43:29.404 087 15852.58 530.91 52575.23 88888.00 2024-03-27 11:43:29.904 087 15852.60 530.88 52575.20 88888.00 2024-03-27 11:43:30.404 087 15852.64 530.88 52575.20 88888.00 2024-03-27 11:43:30.904 087 15852.71 530.87 52575.21 88888.00 2024-03-27 11:43:31.404 087 15852.68 530.84 52575.23 88888.00 2024-03-27 11:43:31.904 087 15852.67 530.82 52575.19 88888.00 2024-03-27 11:43:32.404 087 15852.71 530.78 52575.18 88888.00 2024-03-27 11:43:32.904 087 15852.73 530.75 52575.11 88888.00 2024-03-27 11:43:33.404 087 15852.76 530.77 52575.08 88888.00 2024-03-27 11:43:33.904 087 15852.74 530.72 52575.08 88888.00 2024-03-27 11:43:34.404 087 15852.76 530.71 52575.10 88888.00 2024-03-27 11:43:34.904 087 15852.79 530.72 52575.08 88888.00 2024-03-27 11:43:35.404 087 15852.79 530.72 52575.11 88888.00 2024-03-27 11:43:35.904 087 15852.83 530.70 52575.12 88888.00 2024-03-27 11:43:36.404 087 15852.85 530.72 52575.15 88888.00 2024-03-27 11:43:36.904 087 15852.87 530.71 52575.10 88888.00 2024-03-27 11:43:37.404 087 15852.85 530.74 52575.09 88888.00 2024-03-27 11:43:37.904 087 15852.87 530.72 52575.12 88888.00 2024-03-27 11:43:38.404 087 15852.88 530.75 52575.16 88888.00 2024-03-27 11:43:38.904 087 15852.87 530.78 52575.12 88888.00 2024-03-27 11:43:39.404 087 15852.87 530.77 52575.15 88888.00 2024-03-27 11:43:39.904 087 15852.88 530.77 52575.13 88888.00 2024-03-27 11:43:40.404 087 15852.83 530.83 52575.17 88888.00 2024-03-27 11:43:40.904 087 15852.82 530.86 52575.17 88888.00 2024-03-27 11:43:41.404 087 15852.85 530.86 52575.15 88888.00 2024-03-27 11:43:41.904 087 15852.82 530.85 52575.19 88888.00 2024-03-27 11:43:42.404 087 15852.86 530.82 52575.27 88888.00 2024-03-27 11:43:42.904 087 15852.82 530.84 52575.29 88888.00 2024-03-27 11:43:43.404 087 15852.74 530.89 52575.27 88888.00 2024-03-27 11:43:43.904 087 15852.69 530.88 52575.23 88888.00 2024-03-27 11:43:44.404 087 15852.68 530.88 52575.25 88888.00 2024-03-27 11:43:44.904 087 15852.64 530.92 52575.24 88888.00 2024-03-27 11:43:45.404 087 15852.58 530.97 52575.25 88888.00 2024-03-27 11:43:45.904 087 15852.54 531.02 52575.32 88888.00 2024-03-27 11:43:46.404 087 15852.51 531.06 52575.35 88888.00 2024-03-27 11:43:46.904 087 15852.46 531.06 52575.32 88888.00 2024-03-27 11:43:47.404 087 15852.40 531.14 52575.35 88888.00 2024-03-27 11:43:47.904 087 15852.32 531.18 52575.36 88888.00 2024-03-27 11:43:48.404 087 15852.31 531.20 52575.42 88888.00 2024-03-27 11:43:48.904 087 15852.32 531.22 52575.44 88888.00 2024-03-27 11:43:49.404 087 15852.24 531.21 52575.42 88888.00 2024-03-27 11:43:49.904 087 15852.24 531.27 52575.44 88888.00 2024-03-27 11:43:50.404 087 15852.19 531.32 52575.44 88888.00 2024-03-27 11:43:50.904 087 15852.16 531.36 52575.46 88888.00 2024-03-27 11:43:51.404 087 15852.15 531.37 52575.47 88888.00 2024-03-27 11:43:51.904 087 15852.15 531.40 52575.49 88888.00 2024-03-27 11:43:52.404 087 15852.14 531.44 52575.49 88888.00 2024-03-27 11:43:52.904 087 15852.08 531.47 52575.60 88888.00 2024-03-27 11:43:53.404 087 15852.04 531.53 52575.68 88888.00 2024-03-27 11:43:53.904 087 15852.03 531.60 52575.67 88888.00 2024-03-27 11:43:54.404 087 15852.05 531.62 52575.66 88888.00 2024-03-27 11:43:54.904 087 15852.03 531.66 52575.65 88888.00 2024-03-27 11:43:55.404 087 15851.98 531.75 52575.69 88888.00 2024-03-27 11:43:55.904 087 15851.92 531.77 52575.68 88888.00 2024-03-27 11:43:56.404 087 15851.95 531.82 52575.66 88888.00 2024-03-27 11:43:56.904 087 15851.94 531.86 52575.71 88888.00 2024-03-27 11:43:57.404 087 15851.92 531.89 52575.76 88888.00 2024-03-27 11:43:57.904 087 15851.92 531.96 52575.73 88888.00 2024-03-27 11:43:58.404 087 15851.90 531.98 52575.68 88888.00 2024-03-27 11:43:58.904 087 15851.89 532.00 52575.69 88888.00 2024-03-27 11:43:59.404 087 15851.87 532.01 52575.76 88888.00 2024-03-27 11:43:59.904 087 15851.89 532.06 52575.86 88888.00 2024-03-27 11:44:00.404 087 15851.91 532.12 52575.89 88888.00 2024-03-27 11:44:00.904 087 15851.92 532.12 52575.93 88888.00 2024-03-27 11:44:01.904 087 15851.89 532.23 52575.90 88888.00 2024-03-27 11:44:02.404 087 15851.92 532.25 52575.87 88888.00 2024-03-27 11:44:02.904 087 15851.95 532.30 52575.91 88888.00 2024-03-27 11:44:03.404 087 15851.92 532.33 52575.88 88888.00 2024-03-27 11:44:03.904 087 15851.90 532.29 52575.86 88888.00 2024-03-27 11:44:04.404 087 15851.95 532.25 52575.88 88888.00 2024-03-27 11:44:04.904 087 15851.98 532.26 52575.90 88888.00 2024-03-27 11:44:05.404 087 15851.97 532.27 52575.84 88888.00 2024-03-27 11:44:05.904 087 15852.00 532.26 52575.80 88888.00 2024-03-27 11:44:06.404 087 15852.04 532.29 52575.81 88888.00 2024-03-27 11:44:06.904 087 15852.06 532.31 52575.84 88888.00 2024-03-27 11:44:07.404 087 15852.09 532.31 52575.84 88888.00 2024-03-27 11:44:07.904 087 15852.07 532.27 52575.82 88888.00 2024-03-27 11:44:08.404 087 15852.08 532.26 52575.77 88888.00 2024-03-27 11:44:08.904 087 15852.14 532.23 52575.70 88888.00 2024-03-27 11:44:09.404 087 15852.14 532.23 52575.73 88888.00 2024-03-27 11:44:09.904 087 15852.16 532.22 52575.72 88888.00 2024-03-27 11:44:10.404 087 15852.18 532.22 52575.69 88888.00 2024-03-27 11:44:10.904 087 15852.23 532.22 52575.70 88888.00 2024-03-27 11:44:11.404 087 15852.27 532.21 52575.68 88888.00 2024-03-27 11:44:11.904 087 15852.27 532.17 52575.70 88888.00 2024-03-27 11:44:12.404 087 15852.32 532.12 52575.60 88888.00 2024-03-27 11:44:12.904 087 15852.31 532.08 52575.55 88888.00 2024-03-27 11:44:13.404 087 15852.38 532.07 52575.58 88888.00 2024-03-27 11:44:13.904 087 15852.38 532.09 52575.55 88888.00 2024-03-27 11:44:14.404 087 15852.42 532.13 52575.51 88888.00 2024-03-27 11:44:14.904 087 15852.47 532.10 52575.47 88888.00 2024-03-27 11:44:15.404 087 15852.47 532.10 52575.49 88888.00 2024-03-27 11:44:15.904 087 15852.47 532.14 52575.47 88888.00 2024-03-27 11:44:16.404 087 15852.47 532.15 52575.45 88888.00 2024-03-27 11:44:16.904 087 15852.52 532.16 52575.41 88888.00 2024-03-27 11:44:17.404 087 15852.55 532.14 52575.36 88888.00 2024-03-27 11:44:17.904 087 15852.59 532.14 52575.32 88888.00 2024-03-27 11:44:18.404 087 15852.68 532.10 52575.32 88888.00 2024-03-27 11:44:18.904 087 15852.69 532.07 52575.29 88888.00 2024-03-27 11:44:19.904 087 15852.72 531.93 52575.18 88888.00 2024-03-27 11:44:20.404 087 15852.74 531.86 52575.17 88888.00 2024-03-27 11:44:20.904 087 15852.77 531.84 52575.11 88888.00 2024-03-27 11:44:21.904 087 15852.80 531.78 52575.22 88888.00 2024-03-27 11:44:22.404 087 15852.81 531.69 52575.23 88888.00 2024-03-27 11:44:22.904 087 15852.83 531.63 52575.19 88888.00 2024-03-27 11:44:23.404 087 15852.83 531.62 52575.19 88888.00 2024-03-27 11:44:23.904 087 15852.83 531.61 52575.20 88888.00 2024-03-27 11:44:24.404 087 15852.87 531.56 52575.19 88888.00 2024-03-27 11:44:24.904 087 15852.82 531.51 52575.16 88888.00 2024-03-27 11:44:25.404 087 15852.77 531.45 52575.18 88888.00 2024-03-27 11:44:25.904 087 15852.78 531.41 52575.18 88888.00 2024-03-27 11:44:26.404 087 15852.78 531.39 52575.16 88888.00 2024-03-27 11:44:26.904 087 15852.76 531.36 52575.12 88888.00 2024-03-27 11:44:27.404 087 15852.74 531.31 52575.10 88888.00 2024-03-27 11:44:27.904 087 15852.72 531.23 52575.11 88888.00 2024-03-27 11:44:28.404 087 15852.78 531.20 52575.19 88888.00 2024-03-27 11:44:28.904 087 15852.72 531.21 52575.27 88888.00 2024-03-27 11:44:29.404 087 15852.70 531.22 52575.31 88888.00 2024-03-27 11:44:29.904 087 15852.72 531.17 52575.30 88888.00 2024-03-27 11:44:30.404 087 15852.70 531.15 52575.30 88888.00 2024-03-27 11:44:30.904 087 15852.72 531.14 52575.32 88888.00 2024-03-27 11:44:31.404 087 15852.68 531.11 52575.31 88888.00 2024-03-27 11:44:31.904 087 15852.69 531.09 52575.30 88888.00 2024-03-27 11:44:32.404 087 15852.69 531.10 52575.30 88888.00 2024-03-27 11:44:32.904 087 15852.70 531.09 52575.36 88888.00 2024-03-27 11:44:33.404 087 15852.71 531.08 52575.37 88888.00 2024-03-27 11:44:33.904 087 15852.68 531.08 52575.29 88888.00 2024-03-27 11:44:34.404 087 15852.71 531.11 52575.27 88888.00 2024-03-27 11:44:34.904 087 15852.76 531.10 52575.36 88888.00 2024-03-27 11:44:35.404 087 15852.77 531.09 52575.39 88888.00 2024-03-27 11:44:35.904 087 15852.77 531.06 52575.40 88888.00 2024-03-27 11:44:36.404 087 15852.74 531.06 52575.39 88888.00 2024-03-27 11:44:36.904 087 15852.78 531.03 52575.43 88888.00 2024-03-27 11:44:37.404 087 15852.77 531.00 52575.43 88888.00 2024-03-27 11:44:37.904 087 15852.78 531.01 52575.44 88888.00 2024-03-27 11:44:38.404 087 15852.73 531.01 52575.41 88888.00 2024-03-27 11:44:38.904 087 15852.73 531.03 52575.42 88888.00 2024-03-27 11:44:39.404 087 15852.72 531.06 52575.42 88888.00 2024-03-27 11:44:39.904 087 15852.71 531.06 52575.42 88888.00 2024-03-27 11:44:40.404 087 15852.80 531.06 52575.44 88888.00 2024-03-27 11:44:40.904 087 15852.72 531.04 52575.45 88888.00 2024-03-27 11:44:41.404 087 15852.70 531.04 52575.41 88888.00 2024-03-27 11:44:41.904 087 15852.72 530.98 52575.36 88888.00 2024-03-27 11:44:42.404 087 15852.70 531.00 52575.40 88888.00 2024-03-27 11:44:42.904 087 15852.70 530.98 52575.45 88888.00 2024-03-27 11:44:43.404 087 15852.69 531.00 52575.55 88888.00 2024-03-27 11:44:43.904 087 15852.67 530.98 52575.56 88888.00 2024-03-27 11:44:44.404 087 15852.67 530.94 52575.55 88888.00 2024-03-27 11:44:44.904 087 15852.65 530.96 52575.56 88888.00 2024-03-27 11:44:45.404 087 15852.62 531.04 52575.58 88888.00 2024-03-27 11:44:45.904 087 15852.61 531.05 52575.63 88888.00 2024-03-27 11:44:46.404 087 15852.62 531.04 52575.65 88888.00 2024-03-27 11:44:46.904 087 15852.61 531.03 52575.65 88888.00 2024-03-27 11:44:47.404 087 15852.61 531.04 52575.62 88888.00 2024-03-27 11:44:47.904 087 15852.59 531.05 52575.60 88888.00 2024-03-27 11:44:48.404 087 15852.60 531.05 52575.56 88888.00 2024-03-27 11:44:48.904 087 15852.58 531.05 52575.56 88888.00 2024-03-27 11:44:49.404 087 15852.52 531.04 52575.59 88888.00 2024-03-27 11:44:49.904 087 15852.46 531.04 52575.65 88888.00 2024-03-27 11:44:50.404 087 15852.49 531.06 52575.69 88888.00 2024-03-27 11:44:50.904 087 15852.50 531.09 52575.67 88888.00 2024-03-27 11:44:51.404 087 15852.53 531.10 52575.67 88888.00 2024-03-27 11:44:51.904 087 15852.51 531.09 52575.71 88888.00 2024-03-27 11:44:52.404 087 15852.49 531.08 52575.71 88888.00 2024-03-27 11:44:52.904 087 15852.50 531.12 52575.70 88888.00 2024-03-27 11:44:53.404 087 15852.46 531.13 52575.71 88888.00 2024-03-27 11:44:53.904 087 15852.45 531.15 52575.75 88888.00 2024-03-27 11:44:54.404 087 15852.44 531.11 52575.77 88888.00 2024-03-27 11:44:54.904 087 15852.45 531.13 52575.77 88888.00 2024-03-27 11:44:55.404 087 15852.46 531.12 52575.72 88888.00 2024-03-27 11:44:55.904 087 15852.38 531.14 52575.75 88888.00 2024-03-27 11:44:56.404 087 15852.41 531.14 52575.72 88888.00 2024-03-27 11:44:56.904 087 15852.44 531.13 52575.81 88888.00 2024-03-27 11:44:57.404 087 15852.46 531.17 52575.88 88888.00 2024-03-27 11:44:57.904 087 15852.45 531.18 52575.86 88888.00 2024-03-27 11:44:58.404 087 15852.45 531.18 52575.83 88888.00 2024-03-27 11:44:58.904 087 15852.44 531.13 52575.87 88888.00 2024-03-27 11:44:59.404 087 15852.37 531.09 52575.87 88888.00 2024-03-27 11:44:59.904 087 15852.34 531.14 52575.87 88888.00 2024-03-27 11:45:00.404 087 15852.33 531.18 52575.88 88888.00 2024-03-27 11:45:00.904 087 15852.32 531.17 52575.83 88888.00 2024-03-27 11:45:01.404 087 15852.32 531.14 52575.86 88888.00 2024-03-27 11:45:01.904 087 15852.30 531.14 52575.88 88888.00 2024-03-27 11:45:02.404 087 15852.27 531.13 52575.87 88888.00 2024-03-27 11:45:02.904 087 15852.26 531.13 52575.84 88888.00 2024-03-27 11:45:03.404 087 15852.25 531.14 52575.86 88888.00 2024-03-27 11:45:03.904 087 15852.21 531.19 52575.93 88888.00 2024-03-27 11:45:04.404 087 15852.25 531.20 52575.99 88888.00 2024-03-27 11:45:04.904 087 15852.17 531.21 52575.95 88888.00 2024-03-27 11:45:05.404 087 15852.13 531.20 52575.92 88888.00 2024-03-27 11:45:05.904 087 15852.16 531.20 52575.93 88888.00 2024-03-27 11:45:06.404 087 15852.14 531.21 52575.96 88888.00 2024-03-27 11:45:06.904 087 15852.08 531.22 52575.98 88888.00 2024-03-27 11:45:07.404 087 15852.08 531.19 52575.98 88888.00 2024-03-27 11:45:07.904 087 15852.03 531.18 52575.93 88888.00 2024-03-27 11:45:08.404 087 15852.00 531.23 52575.88 88888.00 2024-03-27 11:45:08.904 087 15851.98 531.25 52575.87 88888.00 2024-03-27 11:45:09.404 087 15852.00 531.23 52575.90 88888.00 2024-03-27 11:45:09.904 087 15851.99 531.26 52575.88 88888.00 2024-03-27 11:45:10.404 087 15851.98 531.31 52575.93 88888.00 2024-03-27 11:45:10.904 087 15852.01 531.32 52575.95 88888.00 2024-03-27 11:45:11.404 087 15851.99 531.31 52575.97 88888.00 2024-03-27 11:45:11.904 087 15851.99 531.35 52575.97 88888.00 2024-03-27 11:45:12.404 087 15851.97 531.37 52575.99 88888.00 2024-03-27 11:45:13.404 087 15851.91 531.41 52576.06 88888.00 2024-03-27 11:45:13.904 087 15851.87 531.41 52576.05 88888.00 2024-03-27 11:45:14.404 087 15851.92 531.41 52576.04 88888.00 2024-03-27 11:45:14.904 087 15851.89 531.46 52576.02 88888.00 2024-03-27 11:45:15.404 087 15851.88 531.46 52575.97 88888.00 2024-03-27 11:45:15.904 087 15851.88 531.44 52575.97 88888.00 2024-03-27 11:45:16.404 087 15851.96 531.45 52575.97 88888.00 2024-03-27 11:45:16.904 087 15851.94 531.48 52575.91 88888.00 2024-03-27 11:45:17.404 087 15851.91 531.53 52575.95 88888.00 2024-03-27 11:45:17.904 087 15851.88 531.52 52576.04 88888.00 2024-03-27 11:45:18.404 087 15851.89 531.53 52576.05 88888.00 2024-03-27 11:45:18.904 087 15851.87 531.58 52576.03 88888.00 2024-03-27 11:45:19.404 087 15851.88 531.61 52575.99 88888.00 2024-03-27 11:45:19.904 087 15851.90 531.57 52575.97 88888.00 2024-03-27 11:45:20.404 087 15851.88 531.55 52576.01 88888.00 2024-03-27 11:45:20.904 087 15851.87 531.56 52576.03 88888.00 2024-03-27 11:45:21.404 087 15851.90 531.57 52576.01 88888.00 2024-03-27 11:45:21.904 087 15851.88 531.56 52575.99 88888.00 2024-03-27 11:45:22.404 087 15851.89 531.58 52575.97 88888.00 2024-03-27 11:45:22.904 087 15851.94 531.62 52575.95 88888.00 2024-03-27 11:45:23.404 087 15851.90 531.60 52575.93 88888.00 2024-03-27 11:45:23.904 087 15851.81 531.53 52575.95 88888.00 2024-03-27 11:45:24.404 087 15851.82 531.47 52575.93 88888.00 2024-03-27 11:45:24.904 087 15851.89 531.51 52575.93 88888.00 2024-03-27 11:45:25.404 087 15851.90 531.53 52575.91 88888.00 2024-03-27 11:45:25.904 087 15851.88 531.52 52575.90 88888.00 2024-03-27 11:45:26.404 087 15851.92 531.48 52575.89 88888.00 2024-03-27 11:45:26.904 087 15851.92 531.46 52575.96 88888.00 2024-03-27 11:45:27.404 087 15851.95 531.43 52575.87 88888.00 2024-03-27 11:45:27.904 087 15851.94 531.41 52575.86 88888.00 2024-03-27 11:45:28.404 087 15852.00 531.37 52575.84 88888.00 2024-03-27 11:45:28.904 087 15852.05 531.43 52575.83 88888.00 2024-03-27 11:45:29.404 087 15852.06 531.44 52575.82 88888.00 2024-03-27 11:45:29.904 087 15852.09 531.37 52575.76 88888.00 2024-03-27 11:45:30.404 087 15852.16 531.36 52575.72 88888.00 2024-03-27 11:45:30.904 087 15852.17 531.38 52575.73 88888.00 2024-03-27 11:45:31.404 087 15852.17 531.43 52575.70 88888.00 2024-03-27 11:45:31.904 087 15852.19 531.37 52575.69 88888.00 2024-03-27 11:45:32.404 087 15852.22 531.32 52575.71 88888.00 2024-03-27 11:45:32.904 087 15852.28 531.30 52575.66 88888.00 2024-03-27 11:45:33.404 087 15852.35 531.26 52575.65 88888.00 2024-03-27 11:45:33.904 087 15852.32 531.29 52575.66 88888.00 2024-03-27 11:45:34.404 087 15852.36 531.28 52575.62 88888.00 2024-03-27 11:45:34.904 087 15852.42 531.27 52575.58 88888.00 2024-03-27 11:45:35.404 087 15852.46 531.25 52575.55 88888.00 2024-03-27 11:45:35.904 087 15852.45 531.22 52575.56 88888.00 2024-03-27 11:45:36.404 087 15852.50 531.22 52575.56 88888.00 2024-03-27 11:45:36.904 087 15852.55 531.23 52575.53 88888.00 2024-03-27 11:45:37.404 087 15852.50 531.20 52575.55 88888.00 2024-03-27 11:45:37.904 087 15852.51 531.18 52575.48 88888.00 2024-03-27 11:45:38.404 087 15852.53 531.13 52575.38 88888.00 2024-03-27 11:45:38.904 087 15852.58 531.12 52575.42 88888.00 2024-03-27 11:45:39.404 087 15852.60 531.10 52575.47 88888.00 2024-03-27 11:45:39.904 087 15852.60 531.11 52575.49 88888.00 2024-03-27 11:45:40.404 087 15852.56 531.08 52575.50 88888.00 2024-03-27 11:45:40.904 087 15852.58 531.04 52575.51 88888.00 2024-03-27 11:45:41.404 087 15852.62 531.01 52575.42 88888.00 2024-03-27 11:45:41.904 087 15852.63 531.01 52575.46 88888.00 2024-03-27 11:45:42.404 087 15852.60 530.98 52575.46 88888.00 2024-03-27 11:45:42.904 087 15852.56 530.97 52575.44 88888.00 2024-03-27 11:45:43.404 087 15852.54 530.96 52575.44 88888.00 2024-03-27 11:45:43.904 087 15852.52 530.96 52575.43 88888.00 2024-03-27 11:45:44.404 087 15852.54 530.91 52575.44 88888.00 2024-03-27 11:45:44.904 087 15852.53 530.85 52575.46 88888.00 2024-03-27 11:45:45.404 087 15852.49 530.86 52575.43 88888.00 2024-03-27 11:45:45.904 087 15852.43 530.88 52575.42 88888.00 2024-03-27 11:45:46.404 087 15852.43 530.89 52575.38 88888.00 2024-03-27 11:45:46.904 087 15852.50 530.86 52575.43 88888.00 2024-03-27 11:45:47.404 087 15852.50 530.84 52575.53 88888.00 2024-03-27 11:45:47.904 087 15852.42 530.86 52575.52 88888.00 2024-03-27 11:45:48.404 087 15852.41 530.82 52575.48 88888.00 2024-03-27 11:45:48.904 087 15852.41 530.74 52575.49 88888.00 2024-03-27 11:45:49.404 087 15852.44 530.70 52575.44 88888.00 2024-03-27 11:45:49.904 087 15852.41 530.75 52575.40 88888.00 2024-03-27 11:45:50.404 087 15852.35 530.72 52575.46 88888.00 2024-03-27 11:45:50.904 087 15852.36 530.70 52575.46 88888.00 2024-03-27 11:45:51.404 087 15852.40 530.69 52575.46 88888.00 2024-03-27 11:45:51.904 087 15852.34 530.70 52575.45 88888.00 2024-03-27 11:45:52.404 087 15852.34 530.70 52575.44 88888.00 2024-03-27 11:45:52.904 087 15852.36 530.66 52575.45 88888.00 2024-03-27 11:45:53.404 087 15852.35 530.66 52575.55 88888.00 2024-03-27 11:45:53.904 087 15852.40 530.63 52575.61 88888.00 2024-03-27 11:45:54.404 087 15852.45 530.58 52575.60 88888.00 2024-03-27 11:45:54.904 087 15852.44 530.54 52575.58 88888.00 2024-03-27 11:45:55.404 087 15852.43 530.53 52575.59 88888.00 2024-03-27 11:45:55.904 087 15852.43 530.54 52575.56 88888.00 2024-03-27 11:45:56.404 087 15852.44 530.54 52575.51 88888.00 2024-03-27 11:45:56.904 087 15852.45 530.52 52575.52 88888.00 2024-03-27 11:45:57.404 087 15852.52 530.50 52575.47 88888.00 2024-03-27 11:45:57.904 087 15852.55 530.49 52575.46 88888.00 2024-03-27 11:45:58.404 087 15852.59 530.48 52575.49 88888.00 2024-03-27 11:45:58.904 087 15852.55 530.49 52575.50 88888.00 2024-03-27 11:45:59.404 087 15852.56 530.42 52575.45 88888.00 2024-03-27 11:45:59.904 087 15852.61 530.35 52575.41 88888.00 2024-03-27 11:46:00.404 087 15852.59 530.33 52575.43 88888.00 2024-03-27 11:46:00.904 087 15852.58 530.33 52575.50 88888.00 2024-03-27 11:46:01.404 087 15852.55 530.30 52575.48 88888.00 2024-03-27 11:46:01.904 087 15852.52 530.31 52575.42 88888.00 2024-03-27 11:46:02.404 087 15852.52 530.32 52575.41 88888.00 2024-03-27 11:46:02.904 087 15852.56 530.27 52575.43 88888.00 2024-03-27 11:46:03.405 087 15852.54 530.27 52575.42 88888.00 2024-03-27 11:46:03.905 087 15852.53 530.30 52575.43 88888.00 2024-03-27 11:46:04.405 087 15852.50 530.28 52575.44 88888.00 2024-03-27 11:46:04.905 087 15852.47 530.31 52575.43 88888.00 2024-03-27 11:46:05.405 087 15852.43 530.28 52575.41 88888.00 2024-03-27 11:46:05.905 087 15852.41 530.27 52575.36 88888.00 2024-03-27 11:46:06.405 087 15852.37 530.27 52575.36 88888.00 2024-03-27 11:46:06.905 087 15852.41 530.30 52575.38 88888.00 2024-03-27 11:46:07.405 087 15852.35 530.31 52575.40 88888.00 2024-03-27 11:46:07.905 087 15852.34 530.30 52575.48 88888.00 2024-03-27 11:46:08.405 087 15852.28 530.30 52575.55 88888.00 2024-03-27 11:46:08.905 087 15852.21 530.28 52575.52 88888.00 2024-03-27 11:46:09.405 087 15852.21 530.27 52575.46 88888.00 2024-03-27 11:46:09.905 087 15852.14 530.30 52575.47 88888.00 2024-03-27 11:46:10.405 087 15852.18 530.30 52575.47 88888.00 2024-03-27 11:46:10.905 087 15852.17 530.27 52575.50 88888.00 2024-03-27 11:46:11.405 087 15852.14 530.31 52575.57 88888.00 2024-03-27 11:46:11.905 087 15852.15 530.31 52575.60 88888.00 2024-03-27 11:46:12.405 087 15852.10 530.30 52575.60 88888.00 2024-03-27 11:46:12.905 087 15852.01 530.26 52575.60 88888.00 2024-03-27 11:46:13.405 087 15851.96 530.31 52575.56 88888.00 2024-03-27 11:46:13.905 087 15851.98 530.26 52575.53 88888.00 2024-03-27 11:46:14.405 087 15852.00 530.27 52575.51 88888.00 2024-03-27 11:46:14.905 087 15851.96 530.28 52575.52 88888.00 2024-03-27 11:46:15.405 087 15851.92 530.31 52575.52 88888.00 2024-03-27 11:46:15.905 087 15851.92 530.34 52575.52 88888.00 2024-03-27 11:46:16.405 087 15851.90 530.36 52575.52 88888.00 2024-03-27 11:46:16.905 087 15851.82 530.36 52575.57 88888.00 2024-03-27 11:46:17.405 087 15851.86 530.39 52575.56 88888.00 2024-03-27 11:46:17.905 087 15851.83 530.42 52575.55 88888.00 2024-03-27 11:46:18.405 087 15851.82 530.36 52575.57 88888.00 2024-03-27 11:46:18.905 087 15851.86 530.34 52575.59 88888.00 2024-03-27 11:46:19.405 087 15851.80 530.34 52575.61 88888.00 2024-03-27 11:46:19.905 087 15851.80 530.35 52575.63 88888.00 2024-03-27 11:46:20.405 087 15851.82 530.36 52575.63 88888.00 2024-03-27 11:46:20.905 087 15851.82 530.37 52575.61 88888.00 2024-03-27 11:46:21.405 087 15851.85 530.36 52575.55 88888.00 2024-03-27 11:46:21.905 087 15851.80 530.36 52575.58 88888.00 2024-03-27 11:46:22.405 087 15851.73 530.34 52575.63 88888.00 2024-03-27 11:46:22.905 087 15851.72 530.36 52575.66 88888.00 2024-03-27 11:46:23.405 087 15851.64 530.36 52575.68 88888.00 2024-03-27 11:46:23.905 087 15851.62 530.36 52575.67 88888.00 2024-03-27 11:46:24.405 087 15851.67 530.41 52575.68 88888.00 2024-03-27 11:46:24.905 087 15851.68 530.40 52575.64 88888.00 2024-03-27 11:46:25.405 087 15851.59 530.39 52575.61 88888.00 2024-03-27 11:46:25.905 087 15851.56 530.42 52575.56 88888.00 2024-03-27 11:46:26.405 087 15851.58 530.50 52575.57 88888.00 2024-03-27 11:46:26.905 087 15851.60 530.54 52575.62 88888.00 2024-03-27 11:46:27.405 087 15851.68 530.57 52575.69 88888.00 2024-03-27 11:46:27.905 087 15851.70 530.57 52575.64 88888.00 2024-03-27 11:46:28.405 087 15851.61 530.58 52575.61 88888.00 2024-03-27 11:46:28.905 087 15851.62 530.59 52575.66 88888.00 2024-03-27 11:46:29.405 087 15851.62 530.59 52575.70 88888.00 2024-03-27 11:46:29.905 087 15851.63 530.57 52575.72 88888.00 2024-03-27 11:46:30.405 087 15851.60 530.60 52575.79 88888.00 2024-03-27 11:46:30.905 087 15851.53 530.63 52575.82 88888.00 2024-03-27 11:46:31.405 087 15851.55 530.69 52575.82 88888.00 2024-03-27 11:46:31.905 087 15851.53 530.70 52575.77 88888.00 2024-03-27 11:46:32.405 087 15851.53 530.72 52575.76 88888.00 2024-03-27 11:46:32.905 087 15851.60 530.76 52575.80 88888.00 2024-03-27 11:46:33.405 087 15851.60 530.76 52575.86 88888.00 2024-03-27 11:46:33.905 087 15851.58 530.78 52575.88 88888.00 2024-03-27 11:46:34.405 087 15851.58 530.80 52575.85 88888.00 2024-03-27 11:46:34.905 087 15851.60 530.82 52575.87 88888.00 2024-03-27 11:46:35.405 087 15851.58 530.84 52575.86 88888.00 2024-03-27 11:46:35.905 087 15851.54 530.87 52575.89 88888.00 2024-03-27 11:46:36.405 087 15851.56 530.91 52575.85 88888.00 2024-03-27 11:46:36.905 087 15851.60 530.87 52575.87 88888.00 2024-03-27 11:46:37.405 087 15851.60 530.88 52575.96 88888.00 2024-03-27 11:46:37.905 087 15851.59 530.95 52575.99 88888.00 2024-03-27 11:46:38.405 087 15851.53 530.97 52576.00 88888.00 2024-03-27 11:46:38.905 087 15851.54 531.00 52575.95 88888.00 2024-03-27 11:46:39.405 087 15851.53 531.04 52575.98 88888.00 2024-03-27 11:46:39.905 087 15851.44 531.06 52575.92 88888.00 2024-03-27 11:46:40.405 087 15851.41 531.09 52575.93 88888.00 2024-03-27 11:46:40.905 087 15851.44 531.15 52575.98 88888.00 2024-03-27 11:46:41.405 087 15851.42 531.14 52575.96 88888.00 2024-03-27 11:46:41.905 087 15851.42 531.12 52575.92 88888.00 2024-03-27 11:46:42.405 087 15851.40 531.12 52575.90 88888.00 2024-03-27 11:46:42.905 087 15851.37 531.15 52575.90 88888.00 2024-03-27 11:46:43.405 087 15851.37 531.19 52575.92 88888.00 2024-03-27 11:46:43.905 087 15851.41 531.23 52575.93 88888.00 2024-03-27 11:46:44.905 087 15851.43 531.28 52575.89 88888.00 2024-03-27 11:46:45.405 087 15851.43 531.31 52575.93 88888.00 2024-03-27 11:46:45.905 087 15851.45 531.34 52575.93 88888.00 2024-03-27 11:46:46.405 087 15851.51 531.35 52575.92 88888.00 2024-03-27 11:46:46.905 087 15851.52 531.34 52575.90 88888.00 2024-03-27 11:46:47.405 087 15851.56 531.31 52575.95 88888.00 2024-03-27 11:46:47.905 087 15851.58 531.35 52575.97 88888.00 2024-03-27 11:46:48.405 087 15851.62 531.40 52575.98 88888.00 2024-03-27 11:46:48.905 087 15851.67 531.41 52575.95 88888.00 2024-03-27 11:46:49.405 087 15851.69 531.38 52575.89 88888.00 2024-03-27 11:46:49.905 087 15851.71 531.38 52575.90 88888.00 2024-03-27 11:46:50.405 087 15851.73 531.40 52575.87 88888.00 2024-03-27 11:46:50.905 087 15851.74 531.37 52575.90 88888.00 2024-03-27 11:46:51.405 087 15851.81 531.37 52575.97 88888.00 2024-03-27 11:46:51.905 087 15851.86 531.38 52575.95 88888.00 2024-03-27 11:46:52.405 087 15851.92 531.36 52575.88 88888.00 2024-03-27 11:46:52.905 087 15852.01 531.34 52575.84 88888.00 2024-03-27 11:46:53.405 087 15852.08 531.31 52575.80 88888.00 2024-03-27 11:46:53.905 087 15852.06 531.31 52575.75 88888.00 2024-03-27 11:46:54.905 087 15852.14 531.28 52575.71 88888.00 2024-03-27 11:46:55.405 087 15852.23 531.28 52575.67 88888.00 2024-03-27 11:46:55.905 087 15852.32 531.21 52575.69 88888.00 2024-03-27 11:46:56.405 087 15852.40 531.19 52575.65 88888.00 2024-03-27 11:46:56.905 087 15852.46 531.21 52575.58 88888.00 2024-03-27 11:46:57.405 087 15852.46 531.19 52575.56 88888.00 2024-03-27 11:46:57.905 087 15852.49 531.14 52575.59 88888.00 2024-03-27 11:46:58.405 087 15852.52 531.10 52575.61 88888.00 2024-03-27 11:46:58.905 087 15852.51 531.06 52575.59 88888.00 2024-03-27 11:46:59.405 087 15852.56 531.02 52575.52 88888.00 2024-03-27 11:46:59.905 087 15852.60 531.00 52575.49 88888.00 2024-03-27 11:47:00.405 087 15852.62 530.97 52575.43 88888.00 2024-03-27 11:47:00.905 087 15852.64 530.98 52575.37 88888.00 2024-03-27 11:47:01.405 087 15852.69 530.97 52575.32 88888.00 2024-03-27 11:47:01.905 087 15852.74 530.95 52575.40 88888.00 2024-03-27 11:47:02.905 087 15852.85 530.83 52575.36 88888.00 2024-03-27 11:47:03.405 087 15852.87 530.76 52575.29 88888.00 2024-03-27 11:47:03.905 087 15852.89 530.74 52575.25 88888.00 2024-03-27 11:47:04.405 087 15852.90 530.75 52575.18 88888.00 2024-03-27 11:47:04.905 087 15852.89 530.76 52575.19 88888.00 2024-03-27 11:47:05.405 087 15852.92 530.71 52575.19 88888.00 2024-03-27 11:47:05.905 087 15852.91 530.67 52575.11 88888.00 2024-03-27 11:47:06.405 087 15852.98 530.63 52575.11 88888.00 2024-03-27 11:47:06.905 087 15852.96 530.63 52575.10 88888.00 2024-03-27 11:47:07.405 087 15852.95 530.63 52575.15 88888.00 2024-03-27 11:47:07.905 087 15852.97 530.62 52575.13 88888.00 2024-03-27 11:47:08.405 087 15852.98 530.63 52575.06 88888.00 2024-03-27 11:47:08.905 087 15852.96 530.62 52575.05 88888.00 2024-03-27 11:47:09.405 087 15853.00 530.60 52575.08 88888.00 2024-03-27 11:47:09.905 087 15852.98 530.60 52575.00 88888.00 2024-03-27 11:47:10.405 087 15852.95 530.54 52574.95 88888.00 2024-03-27 11:47:10.905 087 15852.94 530.52 52574.91 88888.00 2024-03-27 11:47:11.405 087 15852.90 530.51 52574.86 88888.00 2024-03-27 11:47:11.905 087 15852.87 530.51 52574.91 88888.00 2024-03-27 11:47:12.405 087 15852.90 530.54 52574.99 88888.00 2024-03-27 11:47:12.905 087 15852.88 530.56 52574.99 88888.00 2024-03-27 11:47:13.405 087 15852.91 530.49 52574.94 88888.00 2024-03-27 11:47:13.905 087 15852.87 530.50 52574.97 88888.00 2024-03-27 11:47:14.405 087 15852.85 530.50 52574.95 88888.00 2024-03-27 11:47:14.905 087 15852.82 530.53 52574.90 88888.00 2024-03-27 11:47:15.405 087 15852.81 530.54 52574.94 88888.00 2024-03-27 11:47:15.905 087 15852.81 530.54 52575.01 88888.00 2024-03-27 11:47:16.405 087 15852.78 530.53 52575.02 88888.00 2024-03-27 11:47:16.905 087 15852.74 530.51 52575.03 88888.00 2024-03-27 11:47:17.405 087 15852.73 530.51 52575.06 88888.00 2024-03-27 11:47:17.905 087 15852.72 530.54 52575.01 88888.00 2024-03-27 11:47:18.405 087 15852.68 530.54 52574.98 88888.00 2024-03-27 11:47:18.905 087 15852.62 530.52 52574.99 88888.00 2024-03-27 11:47:19.405 087 15852.56 530.50 52575.02 88888.00 2024-03-27 11:47:19.905 087 15852.58 530.48 52575.02 88888.00 2024-03-27 11:47:20.405 087 15852.56 530.50 52575.03 88888.00 2024-03-27 11:47:20.905 087 15852.50 530.54 52575.01 88888.00 2024-03-27 11:47:21.405 087 15852.38 530.57 52575.06 88888.00 2024-03-27 11:47:21.905 087 15852.38 530.60 52575.07 88888.00 2024-03-27 11:47:22.405 087 15852.35 530.59 52575.07 88888.00 2024-03-27 11:47:22.905 087 15852.37 530.58 52575.11 88888.00 2024-03-27 11:47:23.405 087 15852.40 530.58 52575.15 88888.00 2024-03-27 11:47:23.905 087 15852.35 530.59 52575.18 88888.00 2024-03-27 11:47:24.405 087 15852.34 530.59 52575.17 88888.00 2024-03-27 11:47:24.905 087 15852.31 530.60 52575.10 88888.00 2024-03-27 11:47:25.405 087 15852.26 530.57 52575.09 88888.00 2024-03-27 11:47:25.905 087 15852.26 530.59 52575.10 88888.00 2024-03-27 11:47:26.405 087 15852.21 530.63 52575.18 88888.00 2024-03-27 11:47:26.905 087 15852.21 530.63 52575.25 88888.00 2024-03-27 11:47:27.405 087 15852.16 530.60 52575.22 88888.00 2024-03-27 11:47:27.905 087 15852.17 530.61 52575.19 88888.00 2024-03-27 11:47:28.405 087 15852.16 530.62 52575.22 88888.00 2024-03-27 11:47:28.905 087 15852.09 530.63 52575.22 88888.00 2024-03-27 11:47:29.405 087 15852.03 530.65 52575.16 88888.00 2024-03-27 11:47:29.905 087 15852.01 530.67 52575.08 88888.00 2024-03-27 11:47:30.405 087 15852.00 530.67 52575.04 88888.00 2024-03-27 11:47:30.905 087 15851.97 530.63 52575.02 88888.00 2024-03-27 11:47:31.405 087 15851.94 530.65 52574.95 88888.00 2024-03-27 11:47:31.905 087 15851.91 530.63 52574.86 88888.00 2024-03-27 11:47:32.405 087 15851.87 530.63 52574.84 88888.00 2024-03-27 11:47:32.905 087 15851.81 530.61 52574.77 88888.00 2024-03-27 11:47:33.405 087 15851.73 530.63 52574.76 88888.00 2024-03-27 11:47:33.905 087 15851.73 530.69 52574.76 88888.00 2024-03-27 11:47:34.405 087 15851.67 530.72 52574.69 88888.00 2024-03-27 11:47:34.905 087 15851.62 530.80 52574.65 88888.00 2024-03-27 11:47:35.405 087 15851.55 530.88 52574.50 88888.00 2024-03-27 11:47:35.905 087 15851.46 530.94 52574.31 88888.00 2024-03-27 11:47:36.405 087 15851.32 531.03 52574.10 88888.00 2024-03-27 11:47:36.905 087 15851.27 531.11 52573.88 88888.00 2024-03-27 11:47:37.405 087 15851.23 531.31 52573.63 88888.00 2024-03-27 11:47:37.905 087 15851.11 531.54 52573.30 88888.00 2024-03-27 11:47:38.405 087 15851.04 531.82 52572.89 88888.00 2024-03-27 11:47:38.905 087 15851.02 532.22 52572.45 88888.00 2024-03-27 11:47:39.405 087 15851.05 532.65 52571.86 88888.00 2024-03-27 11:47:39.905 087 15851.14 533.18 52571.20 88888.00 2024-03-27 11:47:40.405 087 15851.38 533.74 52570.65 88888.00 2024-03-27 11:47:40.905 087 15851.80 534.30 52570.09 88888.00 2024-03-27 11:47:41.405 087 15852.34 534.76 52569.53 88888.00 2024-03-27 11:47:41.905 087 15852.99 534.98 52569.08 88888.00 2024-03-27 11:47:42.405 087 15853.72 534.84 52568.82 88888.00 2024-03-27 11:47:42.905 087 15854.21 534.45 52568.83 88888.00 2024-03-27 11:47:43.405 087 15854.38 533.77 52569.01 88888.00 2024-03-27 11:47:43.905 087 15854.44 533.05 52569.34 88888.00 2024-03-27 11:47:44.405 087 15854.36 532.41 52569.82 88888.00 2024-03-27 11:47:44.905 087 15854.20 531.75 52570.41 88888.00 2024-03-27 11:47:45.405 087 15853.82 531.25 52570.98 88888.00 2024-03-27 11:47:45.905 087 15853.45 530.83 52571.49 88888.00 2024-03-27 11:47:46.405 087 15853.21 530.63 52571.98 88888.00 2024-03-27 11:47:46.905 087 15853.00 530.52 52572.38 88888.00 2024-03-27 11:47:47.405 087 15852.82 530.36 52572.75 88888.00 2024-03-27 11:47:47.905 087 15852.63 530.26 52572.99 88888.00 2024-03-27 11:47:48.405 087 15852.47 530.19 52573.24 88888.00 2024-03-27 11:47:48.905 087 15852.50 530.18 52573.41 88888.00 2024-03-27 11:47:49.405 087 15852.47 530.18 52573.55 88888.00 2024-03-27 11:47:49.905 087 15852.38 530.22 52573.67 88888.00 2024-03-27 11:47:50.405 087 15852.36 530.20 52573.77 88888.00 2024-03-27 11:47:50.905 087 15852.43 530.15 52573.89 88888.00 2024-03-27 11:47:51.405 087 15852.37 530.06 52573.97 88888.00 2024-03-27 11:47:51.905 087 15852.35 529.97 52573.99 88888.00 2024-03-27 11:47:52.405 087 15852.32 529.87 52574.02 88888.00 2024-03-27 11:47:52.905 087 15852.31 529.82 52574.02 88888.00 2024-03-27 11:47:53.405 087 15852.34 529.77 52574.03 88888.00 2024-03-27 11:47:53.905 087 15852.30 529.70 52573.97 88888.00 2024-03-27 11:47:54.405 087 15852.19 529.62 52573.95 88888.00 2024-03-27 11:47:54.905 087 15852.08 529.57 52573.95 88888.00 2024-03-27 11:47:55.405 087 15851.94 529.50 52573.96 88888.00 2024-03-27 11:47:56.405 087 15851.83 529.45 52574.06 88888.00 2024-03-27 11:47:56.905 087 15851.77 529.44 52574.11 88888.00 2024-03-27 11:47:57.405 087 15851.69 529.45 52574.17 88888.00 2024-03-27 11:47:57.905 087 15851.56 529.49 52574.23 88888.00 2024-03-27 11:47:58.405 087 15851.41 529.59 52574.23 88888.00 2024-03-27 11:47:58.905 087 15851.35 529.65 52574.28 88888.00 2024-03-27 11:47:59.405 087 15851.29 529.72 52574.40 88888.00 2024-03-27 11:47:59.905 087 15851.25 529.76 52574.41 88888.00 2024-03-27 11:48:00.405 087 15851.20 529.82 52574.45 88888.00 2024-03-27 11:48:00.905 087 15851.17 529.83 52574.42 88888.00 2024-03-27 11:48:01.405 087 15851.17 529.82 52574.43 88888.00 2024-03-27 11:48:01.905 087 15851.16 529.77 52574.44 88888.00 2024-03-27 11:48:02.405 087 15851.19 529.81 52574.58 88888.00 2024-03-27 11:48:02.905 087 15851.23 529.82 52574.66 88888.00 2024-03-27 11:48:03.405 087 15851.27 529.79 52574.65 88888.00 2024-03-27 11:48:03.905 087 15851.22 529.71 52574.68 88888.00 2024-03-27 11:48:04.405 087 15851.18 529.70 52574.63 88888.00 2024-03-27 11:48:04.905 087 15851.22 529.67 52574.62 88888.00 2024-03-27 11:48:05.405 087 15851.22 529.67 52574.58 88888.00 2024-03-27 11:48:05.905 087 15851.23 529.64 52574.49 88888.00 2024-03-27 11:48:06.405 087 15851.25 529.57 52574.55 88888.00 2024-03-27 11:48:06.905 087 15851.16 529.56 52574.52 88888.00 2024-03-27 11:48:07.405 087 15851.17 529.57 52574.46 88888.00 2024-03-27 11:48:07.905 087 15851.16 529.55 52574.37 88888.00 2024-03-27 11:48:08.405 087 15851.15 529.54 52574.20 88888.00 2024-03-27 11:48:08.905 087 15851.04 529.50 52574.09 88888.00 2024-03-27 11:48:09.405 087 15850.96 529.49 52574.06 88888.00 2024-03-27 11:48:09.905 087 15850.86 529.47 52574.07 88888.00 2024-03-27 11:48:10.405 087 15850.75 529.48 52573.98 88888.00 2024-03-27 11:48:10.905 087 15850.65 529.51 52573.90 88888.00 2024-03-27 11:48:11.405 087 15850.61 529.59 52573.86 88888.00 2024-03-27 11:48:11.905 087 15850.50 529.66 52573.76 88888.00 2024-03-27 11:48:12.405 087 15850.46 529.83 52573.74 88888.00 2024-03-27 11:48:12.905 087 15850.47 529.96 52573.74 88888.00 2024-03-27 11:48:13.405 087 15850.47 530.10 52573.76 88888.00 2024-03-27 11:48:13.905 087 15850.50 530.27 52573.75 88888.00 2024-03-27 11:48:14.405 087 15850.53 530.41 52573.79 88888.00 2024-03-27 11:48:14.905 087 15850.66 530.52 52573.90 88888.00 2024-03-27 11:48:15.405 087 15850.75 530.63 52573.92 88888.00 2024-03-27 11:48:15.905 087 15850.84 530.71 52574.05 88888.00 2024-03-27 11:48:16.405 087 15850.97 530.76 52574.21 88888.00 2024-03-27 11:48:16.905 087 15851.07 530.77 52574.36 88888.00 2024-03-27 11:48:17.405 087 15851.18 530.80 52574.48 88888.00 2024-03-27 11:48:17.905 087 15851.28 530.82 52574.60 88888.00 2024-03-27 11:48:18.405 087 15851.29 530.77 52574.75 88888.00 2024-03-27 11:48:18.905 087 15851.32 530.75 52574.82 88888.00 2024-03-27 11:48:19.405 087 15851.38 530.70 52574.88 88888.00 2024-03-27 11:48:19.905 087 15851.42 530.65 52574.98 88888.00 2024-03-27 11:48:20.405 087 15851.43 530.65 52575.05 88888.00 2024-03-27 11:48:20.905 087 15851.42 530.65 52575.07 88888.00 2024-03-27 11:48:21.405 087 15851.42 530.63 52575.15 88888.00 2024-03-27 11:48:21.905 087 15851.42 530.61 52575.23 88888.00 2024-03-27 11:48:22.405 087 15851.45 530.57 52575.21 88888.00 2024-03-27 11:48:22.905 087 15851.43 530.57 52575.21 88888.00 2024-03-27 11:48:23.405 087 15851.43 530.59 52575.22 88888.00 2024-03-27 11:48:23.905 087 15851.46 530.60 52575.30 88888.00 2024-03-27 11:48:24.405 087 15851.50 530.61 52575.35 88888.00 2024-03-27 11:48:24.905 087 15851.45 530.58 52575.41 88888.00 2024-03-27 11:48:25.405 087 15851.42 530.57 52575.40 88888.00 2024-03-27 11:48:25.905 087 15851.45 530.54 52575.38 88888.00 2024-03-27 11:48:26.405 087 15851.46 530.54 52575.43 88888.00 2024-03-27 11:48:26.905 087 15851.49 530.54 52575.46 88888.00 2024-03-27 11:48:27.405 087 15851.47 530.51 52575.46 88888.00 2024-03-27 11:48:27.905 087 15851.47 530.51 52575.51 88888.00 2024-03-27 11:48:28.405 087 15851.51 530.53 52575.50 88888.00 2024-03-27 11:48:28.905 087 15851.47 530.54 52575.46 88888.00 2024-03-27 11:48:29.405 087 15851.46 530.53 52575.42 88888.00 2024-03-27 11:48:29.905 087 15851.51 530.50 52575.41 88888.00 2024-03-27 11:48:30.405 087 15851.49 530.52 52575.38 88888.00 2024-03-27 11:48:30.905 087 15851.45 530.54 52575.35 88888.00 2024-03-27 11:48:31.405 087 15851.46 530.51 52575.32 88888.00 2024-03-27 11:48:31.905 087 15851.49 530.53 52575.29 88888.00 2024-03-27 11:48:32.405 087 15851.52 530.52 52575.35 88888.00 2024-03-27 11:48:32.905 087 15851.55 530.50 52575.36 88888.00 2024-03-27 11:48:33.405 087 15851.56 530.49 52575.35 88888.00 2024-03-27 11:48:33.905 087 15851.55 530.45 52575.35 88888.00 2024-03-27 11:48:34.405 087 15851.54 530.42 52575.30 88888.00 2024-03-27 11:48:34.905 087 15851.54 530.40 52575.30 88888.00 2024-03-27 11:48:35.405 087 15851.65 530.40 52575.37 88888.00 2024-03-27 11:48:35.905 087 15851.70 530.35 52575.41 88888.00 2024-03-27 11:48:36.405 087 15851.71 530.33 52575.41 88888.00 2024-03-27 11:48:36.905 087 15851.70 530.32 52575.32 88888.00 2024-03-27 11:48:37.405 087 15851.73 530.34 52575.30 88888.00 2024-03-27 11:48:37.905 087 15851.81 530.34 52575.35 88888.00 2024-03-27 11:48:38.405 087 15851.81 530.30 52575.37 88888.00 2024-03-27 11:48:38.905 087 15851.79 530.28 52575.37 88888.00 2024-03-27 11:48:39.405 087 15851.80 530.25 52575.44 88888.00 2024-03-27 11:48:39.905 087 15851.82 530.25 52575.42 88888.00 2024-03-27 11:48:40.405 087 15851.87 530.31 52575.36 88888.00 2024-03-27 11:48:40.905 087 15851.89 530.31 52575.33 88888.00 2024-03-27 11:48:41.405 087 15851.97 530.26 52575.33 88888.00 2024-03-27 11:48:41.905 087 15852.00 530.25 52575.28 88888.00 2024-03-27 11:48:42.405 087 15852.05 530.24 52575.23 88888.00 2024-03-27 11:48:42.905 087 15852.05 530.22 52575.21 88888.00 2024-03-27 11:48:43.405 087 15852.08 530.16 52575.19 88888.00 2024-03-27 11:48:43.905 087 15852.13 530.18 52575.16 88888.00 2024-03-27 11:48:44.405 087 15852.22 530.19 52575.16 88888.00 2024-03-27 11:48:44.905 087 15852.22 530.18 52575.15 88888.00 2024-03-27 11:48:45.405 087 15852.26 530.17 52575.15 88888.00 2024-03-27 11:48:45.905 087 15852.27 530.18 52575.15 88888.00 2024-03-27 11:48:46.405 087 15852.30 530.16 52575.12 88888.00 2024-03-27 11:48:46.905 087 15852.31 530.13 52575.07 88888.00 2024-03-27 11:48:48.405 087 15852.43 530.10 52575.10 88888.00 2024-03-27 11:48:48.905 087 15852.42 530.07 52575.06 88888.00 2024-03-27 11:48:49.405 087 15852.41 530.04 52575.01 88888.00 2024-03-27 11:48:49.905 087 15852.40 530.05 52574.97 88888.00 2024-03-27 11:48:50.405 087 15852.44 530.08 52574.94 88888.00 2024-03-27 11:48:50.905 087 15852.42 530.08 52574.90 88888.00 2024-03-27 11:48:51.405 087 15852.44 530.10 52574.87 88888.00 2024-03-27 11:48:51.905 087 15852.50 530.14 52574.96 88888.00 2024-03-27 11:48:52.405 087 15852.54 530.14 52575.02 88888.00 2024-03-27 11:48:52.905 087 15852.54 530.14 52574.96 88888.00 2024-03-27 11:48:53.405 087 15852.50 530.19 52574.91 88888.00 2024-03-27 11:48:53.905 087 15852.46 530.24 52574.91 88888.00 2024-03-27 11:48:54.405 087 15852.40 530.20 52574.98 88888.00 2024-03-27 11:48:54.905 087 15852.36 530.15 52574.98 88888.00 2024-03-27 11:48:55.405 087 15852.40 530.13 52574.99 88888.00 2024-03-27 11:48:55.905 087 15852.37 530.15 52575.04 88888.00 2024-03-27 11:48:56.405 087 15852.35 530.15 52575.02 88888.00 2024-03-27 11:48:56.905 087 15852.38 530.16 52574.97 88888.00 2024-03-27 11:48:57.905 087 15852.25 530.09 52574.97 88888.00 2024-03-27 11:48:58.405 087 15852.27 530.07 52575.01 88888.00 2024-03-27 11:48:58.905 087 15852.25 530.07 52574.98 88888.00 2024-03-27 11:48:59.405 087 15852.23 530.08 52575.05 88888.00 2024-03-27 11:48:59.905 087 15852.18 530.13 52575.05 88888.00 2024-03-27 11:49:00.405 087 15852.18 530.14 52575.05 88888.00 2024-03-27 11:49:00.905 087 15852.17 530.13 52575.07 88888.00 2024-03-27 11:49:01.405 087 15852.15 530.09 52575.07 88888.00 2024-03-27 11:49:01.905 087 15852.10 530.11 52575.11 88888.00 2024-03-27 11:49:02.405 087 15852.05 530.16 52575.09 88888.00 2024-03-27 11:49:02.905 087 15852.06 530.20 52575.11 88888.00 2024-03-27 11:49:03.405 087 15852.06 530.26 52575.18 88888.00 2024-03-27 11:49:03.905 087 15851.98 530.26 52575.16 88888.00 2024-03-27 11:49:04.405 087 15851.90 530.30 52575.11 88888.00 2024-03-27 11:49:04.905 087 15851.86 530.33 52575.16 88888.00 2024-03-27 11:49:05.405 087 15851.83 530.35 52575.08 88888.00 2024-03-27 11:49:05.905 087 15851.76 530.32 52575.10 88888.00 2024-03-27 11:49:06.405 087 15851.77 530.32 52575.18 88888.00 2024-03-27 11:49:06.905 087 15851.77 530.36 52575.26 88888.00 2024-03-27 11:49:07.905 087 15851.69 530.37 52575.28 88888.00 2024-03-27 11:49:08.405 087 15851.64 530.37 52575.33 88888.00 2024-03-27 11:49:08.905 087 15851.58 530.44 52575.41 88888.00 2024-03-27 11:49:09.405 087 15851.52 530.50 52575.47 88888.00 2024-03-27 11:49:09.905 087 15851.50 530.52 52575.46 88888.00 2024-03-27 11:49:10.405 087 15851.42 530.56 52575.50 88888.00 2024-03-27 11:49:10.905 087 15851.34 530.57 52575.55 88888.00 2024-03-27 11:49:11.405 087 15851.37 530.58 52575.51 88888.00 2024-03-27 11:49:11.905 087 15851.35 530.61 52575.52 88888.00 2024-03-27 11:49:12.405 087 15851.32 530.67 52575.49 88888.00 2024-03-27 11:49:12.905 087 15851.27 530.67 52575.51 88888.00 2024-03-27 11:49:13.405 087 15851.24 530.71 52575.57 88888.00 2024-03-27 11:49:13.905 087 15851.13 530.76 52575.62 88888.00 2024-03-27 11:49:14.405 087 15851.11 530.77 52575.67 88888.00 2024-03-27 11:49:14.905 087 15851.07 530.79 52575.69 88888.00 2024-03-27 11:49:15.405 087 15851.04 530.79 52575.67 88888.00 2024-03-27 11:49:15.905 087 15850.97 530.77 52575.72 88888.00 2024-03-27 11:49:16.405 087 15850.96 530.78 52575.75 88888.00 2024-03-27 11:49:16.905 087 15850.95 530.79 52575.78 88888.00 2024-03-27 11:49:17.905 087 15850.89 530.82 52575.79 88888.00 2024-03-27 11:49:18.405 087 15850.92 530.85 52575.77 88888.00 2024-03-27 11:49:18.905 087 15850.89 530.92 52575.77 88888.00 2024-03-27 11:49:19.405 087 15850.89 530.94 52575.77 88888.00 2024-03-27 11:49:19.905 087 15850.96 530.97 52575.78 88888.00 2024-03-27 11:49:20.405 087 15850.92 531.00 52575.86 88888.00 2024-03-27 11:49:20.905 087 15850.89 531.01 52575.91 88888.00 2024-03-27 11:49:21.405 087 15850.86 530.98 52575.93 88888.00 2024-03-27 11:49:21.905 087 15850.82 530.97 52575.89 88888.00 2024-03-27 11:49:22.405 087 15850.86 531.01 52575.88 88888.00 2024-03-27 11:49:22.905 087 15850.90 531.04 52575.92 88888.00 2024-03-27 11:49:23.405 087 15850.88 531.08 52575.91 88888.00 2024-03-27 11:49:23.905 087 15850.93 531.10 52575.89 88888.00 2024-03-27 11:49:24.405 087 15850.98 531.10 52575.84 88888.00 2024-03-27 11:49:24.905 087 15851.00 531.13 52575.86 88888.00 2024-03-27 11:49:25.405 087 15851.00 531.17 52575.87 88888.00 2024-03-27 11:49:25.905 087 15851.00 531.18 52575.85 88888.00 2024-03-27 11:49:26.405 087 15851.04 531.18 52575.80 88888.00 2024-03-27 11:49:26.905 087 15851.06 531.19 52575.81 88888.00 2024-03-27 11:49:27.905 087 15851.13 531.18 52575.75 88888.00 2024-03-27 11:49:28.405 087 15851.16 531.19 52575.71 88888.00 2024-03-27 11:49:28.905 087 15851.16 531.19 52575.75 88888.00 2024-03-27 11:49:29.405 087 15851.17 531.18 52575.79 88888.00 2024-03-27 11:49:29.905 087 15851.22 531.17 52575.76 88888.00 2024-03-27 11:49:30.405 087 15851.33 531.19 52575.75 88888.00 2024-03-27 11:49:30.905 087 15851.32 531.22 52575.81 88888.00 2024-03-27 11:49:31.405 087 15851.31 531.25 52575.77 88888.00 2024-03-27 11:49:31.905 087 15851.34 531.25 52575.77 88888.00 2024-03-27 11:49:32.405 087 15851.34 531.26 52575.81 88888.00 2024-03-27 11:49:32.905 087 15851.38 531.27 52575.78 88888.00 2024-03-27 11:49:33.405 087 15851.38 531.26 52575.76 88888.00 2024-03-27 11:49:33.905 087 15851.38 531.25 52575.68 88888.00 2024-03-27 11:49:34.405 087 15851.40 531.23 52575.63 88888.00 2024-03-27 11:49:34.905 087 15851.40 531.22 52575.65 88888.00 2024-03-27 11:49:35.405 087 15851.44 531.19 52575.68 88888.00 2024-03-27 11:49:35.905 087 15851.45 531.18 52575.67 88888.00 2024-03-27 11:49:36.405 087 15851.47 531.17 52575.63 88888.00 2024-03-27 11:49:36.905 087 15851.47 531.15 52575.60 88888.00 2024-03-27 11:49:37.905 087 15851.45 531.15 52575.67 88888.00 2024-03-27 11:49:38.405 087 15851.41 531.13 52575.69 88888.00 2024-03-27 11:49:38.905 087 15851.43 531.11 52575.66 88888.00 2024-03-27 11:49:39.405 087 15851.44 531.13 52575.59 88888.00 2024-03-27 11:49:39.905 087 15851.51 531.14 52575.62 88888.00 2024-03-27 11:49:40.405 087 15851.53 531.14 52575.67 88888.00 2024-03-27 11:49:40.905 087 15851.47 531.14 52575.65 88888.00 2024-03-27 11:49:41.405 087 15851.50 531.13 52575.61 88888.00 2024-03-27 11:49:41.905 087 15851.47 531.15 52575.65 88888.00 2024-03-27 11:49:42.405 087 15851.45 531.14 52575.64 88888.00 2024-03-27 11:49:42.905 087 15851.50 531.18 52575.62 88888.00 2024-03-27 11:49:43.405 087 15851.51 531.15 52575.61 88888.00 2024-03-27 11:49:43.905 087 15851.45 531.10 52575.63 88888.00 2024-03-27 11:49:44.405 087 15851.38 531.10 52575.67 88888.00 2024-03-27 11:49:44.905 087 15851.42 531.08 52575.68 88888.00 2024-03-27 11:49:45.405 087 15851.46 531.13 52575.68 88888.00 2024-03-27 11:49:45.905 087 15851.45 531.18 52575.65 88888.00 2024-03-27 11:49:46.405 087 15851.44 531.15 52575.64 88888.00 2024-03-27 11:49:46.905 087 15851.42 531.13 52575.66 88888.00 2024-03-27 11:49:47.905 087 15851.31 531.12 52575.65 88888.00 2024-03-27 11:49:48.405 087 15851.31 531.15 52575.66 88888.00 2024-03-27 11:49:48.905 087 15851.33 531.13 52575.67 88888.00 2024-03-27 11:49:49.405 087 15851.29 531.14 52575.73 88888.00 2024-03-27 11:49:49.905 087 15851.27 531.17 52575.73 88888.00 2024-03-27 11:49:50.405 087 15851.27 531.19 52575.77 88888.00 2024-03-27 11:49:50.905 087 15851.26 531.19 52575.71 88888.00 2024-03-27 11:49:51.405 087 15851.25 531.20 52575.75 88888.00 2024-03-27 11:49:51.905 087 15851.25 531.23 52575.78 88888.00 2024-03-27 11:49:52.405 087 15851.27 531.27 52575.80 88888.00 2024-03-27 11:49:52.905 087 15851.28 531.28 52575.83 88888.00 2024-03-27 11:49:53.405 087 15851.22 531.29 52575.84 88888.00 2024-03-27 11:49:53.905 087 15851.22 531.31 52575.85 88888.00 2024-03-27 11:49:54.405 087 15851.24 531.36 52575.88 88888.00 2024-03-27 11:49:54.905 087 15851.22 531.29 52575.82 88888.00 2024-03-27 11:49:55.405 087 15851.20 531.32 52575.78 88888.00 2024-03-27 11:49:55.905 087 15851.16 531.37 52575.77 88888.00 2024-03-27 11:49:56.405 087 15851.18 531.37 52575.85 88888.00 2024-03-27 11:49:56.905 087 15851.19 531.39 52575.87 88888.00 2024-03-27 11:49:57.405 087 15851.25 531.37 52575.88 88888.00 2024-03-27 11:49:57.905 087 15851.28 531.38 52575.83 88888.00 2024-03-27 11:49:58.405 087 15851.26 531.44 52575.85 88888.00 2024-03-27 11:49:58.905 087 15851.25 531.43 52575.86 88888.00 2024-03-27 11:49:59.405 087 15851.25 531.43 52575.85 88888.00 2024-03-27 11:49:59.905 087 15851.25 531.45 52575.89 88888.00 2024-03-27 11:50:00.405 087 15851.28 531.44 52575.89 88888.00 2024-03-27 11:50:00.905 087 15851.29 531.43 52575.85 88888.00 2024-03-27 11:50:01.405 087 15851.27 531.44 52575.81 88888.00 2024-03-27 11:50:01.905 087 15851.23 531.45 52575.82 88888.00 2024-03-27 11:50:02.405 087 15851.26 531.45 52575.86 88888.00 2024-03-27 11:50:02.905 087 15851.25 531.47 52575.84 88888.00 2024-03-27 11:50:03.405 087 15851.22 531.47 52575.87 88888.00 2024-03-27 11:50:03.905 087 15851.24 531.46 52575.88 88888.00 2024-03-27 11:50:04.405 087 15851.26 531.46 52575.95 88888.00 2024-03-27 11:50:04.905 087 15851.25 531.49 52575.98 88888.00 2024-03-27 11:50:05.405 087 15851.23 531.47 52575.95 88888.00 2024-03-27 11:50:05.905 087 15851.29 531.48 52575.93 88888.00 2024-03-27 11:50:06.405 087 15851.24 531.46 52575.93 88888.00 2024-03-27 11:50:06.905 087 15851.22 531.47 52575.89 88888.00 2024-03-27 11:50:07.405 087 15851.23 531.47 52575.89 88888.00 2024-03-27 11:50:07.905 087 15851.22 531.45 52575.95 88888.00 2024-03-27 11:50:08.405 087 15851.18 531.45 52575.87 88888.00 2024-03-27 11:50:08.905 087 15851.13 531.43 52575.85 88888.00 2024-03-27 11:50:09.405 087 15851.15 531.40 52575.80 88888.00 2024-03-27 11:50:09.905 087 15851.14 531.39 52575.81 88888.00 2024-03-27 11:50:10.405 087 15851.13 531.44 52575.79 88888.00 2024-03-27 11:50:10.905 087 15851.14 531.46 52575.82 88888.00 2024-03-27 11:50:11.405 087 15851.15 531.46 52575.85 88888.00 2024-03-27 11:50:11.905 087 15851.10 531.45 52575.83 88888.00 2024-03-27 11:50:12.405 087 15851.09 531.44 52575.85 88888.00 2024-03-27 11:50:12.905 087 15851.08 531.40 52575.86 88888.00 2024-03-27 11:50:13.405 087 15851.08 531.43 52575.84 88888.00 2024-03-27 11:50:13.905 087 15851.07 531.45 52575.86 88888.00 2024-03-27 11:50:14.405 087 15851.05 531.45 52575.78 88888.00 2024-03-27 11:50:14.905 087 15850.96 531.44 52575.80 88888.00 2024-03-27 11:50:15.906 087 15850.92 531.53 52575.83 88888.00 2024-03-27 11:50:16.406 087 15850.88 531.49 52575.79 88888.00 2024-03-27 11:50:16.906 087 15850.91 531.49 52575.83 88888.00 2024-03-27 11:50:17.406 087 15850.89 531.47 52575.86 88888.00 2024-03-27 11:50:17.906 087 15850.86 531.48 52575.90 88888.00 2024-03-27 11:50:18.406 087 15850.81 531.44 52575.93 88888.00 2024-03-27 11:50:18.906 087 15850.79 531.41 52575.99 88888.00 2024-03-27 11:50:19.406 087 15850.74 531.43 52575.98 88888.00 2024-03-27 11:50:19.906 087 15850.60 531.46 52575.99 88888.00 2024-03-27 11:50:20.406 087 15850.54 531.49 52575.98 88888.00 2024-03-27 11:50:20.906 087 15850.59 531.53 52575.99 88888.00 2024-03-27 11:50:21.406 087 15850.59 531.52 52575.97 88888.00 2024-03-27 11:50:21.906 087 15850.50 531.54 52575.96 88888.00 2024-03-27 11:50:22.406 087 15850.50 531.52 52575.98 88888.00 2024-03-27 11:50:22.906 087 15850.44 531.51 52576.00 88888.00 2024-03-27 11:50:23.406 087 15850.44 531.52 52575.96 88888.00 2024-03-27 11:50:23.906 087 15850.43 531.54 52575.91 88888.00 2024-03-27 11:50:24.406 087 15850.37 531.54 52575.90 88888.00 2024-03-27 11:50:24.906 087 15850.39 531.54 52575.91 88888.00 2024-03-27 11:50:25.906 087 15850.37 531.57 52576.05 88888.00 2024-03-27 11:50:26.406 087 15850.36 531.57 52576.10 88888.00 2024-03-27 11:50:26.906 087 15850.28 531.61 52576.10 88888.00 2024-03-27 11:50:27.406 087 15850.27 531.60 52576.09 88888.00 2024-03-27 11:50:27.906 087 15850.21 531.63 52576.11 88888.00 2024-03-27 11:50:28.406 087 15850.23 531.65 52576.10 88888.00 2024-03-27 11:50:28.906 087 15850.26 531.62 52576.12 88888.00 2024-03-27 11:50:29.406 087 15850.23 531.62 52576.13 88888.00 2024-03-27 11:50:29.906 087 15850.21 531.63 52576.13 88888.00 2024-03-27 11:50:30.406 087 15850.19 531.69 52576.09 88888.00 2024-03-27 11:50:30.906 087 15850.20 531.73 52576.03 88888.00 2024-03-27 11:50:31.406 087 15850.20 531.77 52576.05 88888.00 2024-03-27 11:50:31.906 087 15850.20 531.79 52576.08 88888.00 2024-03-27 11:50:32.406 087 15850.17 531.79 52576.10 88888.00 2024-03-27 11:50:32.906 087 15850.20 531.78 52576.11 88888.00 2024-03-27 11:50:33.406 087 15850.18 531.75 52576.08 88888.00 2024-03-27 11:50:33.906 087 15850.17 531.73 52576.11 88888.00 2024-03-27 11:50:34.406 087 15850.24 531.72 52576.08 88888.00 2024-03-27 11:50:34.906 087 15850.32 531.72 52576.02 88888.00 2024-03-27 11:50:35.406 087 15850.36 531.75 52576.03 88888.00 2024-03-27 11:50:35.906 087 15850.39 531.77 52576.07 88888.00 2024-03-27 11:50:36.406 087 15850.45 531.73 52576.10 88888.00 2024-03-27 11:50:36.906 087 15850.46 531.73 52576.09 88888.00 2024-03-27 11:50:37.406 087 15850.50 531.75 52576.03 88888.00 2024-03-27 11:50:37.906 087 15850.51 531.83 52575.96 88888.00 2024-03-27 11:50:38.406 087 15850.51 531.84 52575.89 88888.00 2024-03-27 11:50:38.906 087 15850.53 531.81 52575.89 88888.00 2024-03-27 11:50:39.406 087 15850.60 531.77 52575.97 88888.00 2024-03-27 11:50:39.906 087 15850.59 531.78 52576.01 88888.00 2024-03-27 11:50:40.406 087 15850.61 531.82 52576.00 88888.00 2024-03-27 11:50:40.906 087 15850.70 531.81 52575.96 88888.00 2024-03-27 11:50:41.406 087 15850.81 531.79 52575.93 88888.00 2024-03-27 11:50:41.906 087 15850.84 531.78 52575.96 88888.00 2024-03-27 11:50:42.406 087 15850.87 531.75 52575.95 88888.00 2024-03-27 11:50:42.906 087 15850.88 531.77 52575.87 88888.00 2024-03-27 11:50:43.406 087 15850.93 531.79 52575.85 88888.00 2024-03-27 11:50:43.906 087 15851.01 531.80 52575.83 88888.00 2024-03-27 11:50:44.406 087 15851.04 531.77 52575.88 88888.00 2024-03-27 11:50:44.906 087 15851.07 531.77 52575.79 88888.00 2024-03-27 11:50:45.406 087 15851.13 531.78 52575.72 88888.00 2024-03-27 11:50:45.906 087 15851.14 531.77 52575.73 88888.00 2024-03-27 11:50:46.406 087 15851.10 531.73 52575.72 88888.00 2024-03-27 11:50:46.906 087 15851.13 531.73 52575.73 88888.00 2024-03-27 11:50:47.406 087 15851.13 531.74 52575.77 88888.00 2024-03-27 11:50:47.906 087 15851.16 531.71 52575.75 88888.00 2024-03-27 11:50:48.406 087 15851.16 531.69 52575.70 88888.00 2024-03-27 11:50:48.906 087 15851.14 531.73 52575.69 88888.00 2024-03-27 11:50:49.406 087 15851.11 531.73 52575.67 88888.00 2024-03-27 11:50:49.906 087 15851.11 531.71 52575.60 88888.00 2024-03-27 11:50:50.406 087 15851.11 531.72 52575.58 88888.00 2024-03-27 11:50:50.906 087 15851.08 531.71 52575.60 88888.00 2024-03-27 11:50:51.406 087 15851.07 531.70 52575.58 88888.00 2024-03-27 11:50:51.906 087 15851.05 531.78 52575.55 88888.00 2024-03-27 11:50:52.406 087 15851.11 531.79 52575.50 88888.00 2024-03-27 11:50:52.906 087 15851.15 531.80 52575.53 88888.00 2024-03-27 11:50:53.406 087 15851.02 531.78 52575.55 88888.00 2024-03-27 11:50:53.906 087 15851.08 531.77 52575.53 88888.00 2024-03-27 11:50:54.406 087 15851.10 531.74 52575.56 88888.00 2024-03-27 11:50:54.906 087 15851.13 531.72 52575.57 88888.00 2024-03-27 11:50:55.406 087 15851.14 531.69 52575.55 88888.00 2024-03-27 11:50:55.906 087 15851.11 531.72 52575.47 88888.00 2024-03-27 11:50:56.406 087 15851.06 531.72 52575.46 88888.00 2024-03-27 11:50:56.906 087 15851.04 531.71 52575.44 88888.00 2024-03-27 11:50:57.406 087 15851.08 531.71 52575.42 88888.00 2024-03-27 11:50:57.906 087 15851.08 531.67 52575.37 88888.00 2024-03-27 11:50:58.406 087 15851.06 531.57 52575.30 88888.00 2024-03-27 11:50:58.906 087 15851.10 531.49 52575.23 88888.00 2024-03-27 11:50:59.406 087 15851.04 531.43 52575.18 88888.00 2024-03-27 11:50:59.906 087 15851.02 531.35 52575.09 88888.00 2024-03-27 11:51:00.406 087 15850.98 531.30 52575.06 88888.00 2024-03-27 11:51:00.906 087 15850.96 531.23 52575.04 88888.00 2024-03-27 11:51:01.406 087 15850.89 531.18 52575.04 88888.00 2024-03-27 11:51:01.906 087 15850.77 531.15 52574.97 88888.00 2024-03-27 11:51:02.406 087 15850.71 531.10 52574.88 88888.00 2024-03-27 11:51:02.906 087 15850.62 531.05 52574.85 88888.00 2024-03-27 11:51:03.406 087 15850.52 531.08 52574.79 88888.00 2024-03-27 11:51:03.906 087 15850.46 531.06 52574.65 88888.00 2024-03-27 11:51:04.406 087 15850.39 531.03 52574.55 88888.00 2024-03-27 11:51:04.906 087 15850.32 531.03 52574.50 88888.00 2024-03-27 11:51:05.406 087 15850.23 531.04 52574.44 88888.00 2024-03-27 11:51:05.906 087 15850.14 531.05 52574.35 88888.00 2024-03-27 11:51:06.406 087 15850.07 531.10 52574.24 88888.00 2024-03-27 11:51:06.906 087 15850.04 531.18 52574.18 88888.00 2024-03-27 11:51:07.406 087 15849.99 531.27 52574.21 88888.00 2024-03-27 11:51:07.906 087 15849.92 531.38 52574.26 88888.00 2024-03-27 11:51:08.406 087 15849.99 531.53 52574.23 88888.00 2024-03-27 11:51:09.406 087 15850.11 531.83 52574.39 88888.00 2024-03-27 11:51:09.906 087 15850.21 531.91 52574.43 88888.00 2024-03-27 11:51:10.406 087 15850.32 531.95 52574.51 88888.00 2024-03-27 11:51:10.906 087 15850.44 532.01 52574.59 88888.00 2024-03-27 11:51:11.406 087 15850.60 532.03 52574.64 88888.00 2024-03-27 11:51:11.906 087 15850.73 532.03 52574.74 88888.00 2024-03-27 11:51:12.406 087 15850.84 532.00 52574.83 88888.00 2024-03-27 11:51:12.906 087 15850.96 531.99 52574.97 88888.00 2024-03-27 11:51:13.406 087 15851.01 531.93 52574.99 88888.00 2024-03-27 11:51:13.906 087 15851.07 531.90 52575.00 88888.00 2024-03-27 11:51:14.406 087 15851.10 531.90 52575.05 88888.00 2024-03-27 11:51:14.906 087 15851.17 531.84 52575.12 88888.00 2024-03-27 11:51:15.406 087 15851.20 531.82 52575.22 88888.00 2024-03-27 11:51:15.906 087 15851.18 531.82 52575.27 88888.00 2024-03-27 11:51:16.406 087 15851.18 531.78 52575.29 88888.00 2024-03-27 11:51:16.906 087 15851.20 531.73 52575.29 88888.00 2024-03-27 11:51:17.406 087 15851.23 531.71 52575.36 88888.00 2024-03-27 11:51:17.906 087 15851.15 531.72 52575.39 88888.00 2024-03-27 11:51:18.406 087 15851.16 531.70 52575.36 88888.00 2024-03-27 11:51:19.406 087 15851.15 531.67 52575.44 88888.00 2024-03-27 11:51:19.906 087 15851.14 531.66 52575.46 88888.00 2024-03-27 11:51:20.406 087 15851.15 531.70 52575.48 88888.00 2024-03-27 11:51:20.906 087 15851.10 531.66 52575.48 88888.00 2024-03-27 11:51:21.406 087 15851.01 531.69 52575.46 88888.00 2024-03-27 11:51:21.906 087 15850.96 531.67 52575.49 88888.00 2024-03-27 11:51:22.406 087 15850.93 531.66 52575.56 88888.00 2024-03-27 11:51:22.906 087 15850.89 531.69 52575.55 88888.00 2024-03-27 11:51:23.406 087 15850.89 531.66 52575.56 88888.00 2024-03-27 11:51:23.906 087 15850.84 531.69 52575.53 88888.00 2024-03-27 11:51:24.406 087 15850.80 531.74 52575.58 88888.00 2024-03-27 11:51:24.906 087 15850.79 531.71 52575.66 88888.00 2024-03-27 11:51:25.406 087 15850.72 531.73 52575.68 88888.00 2024-03-27 11:51:25.906 087 15850.68 531.78 52575.71 88888.00 2024-03-27 11:51:26.406 087 15850.66 531.75 52575.77 88888.00 2024-03-27 11:51:26.906 087 15850.65 531.75 52575.77 88888.00 2024-03-27 11:51:27.406 087 15850.64 531.74 52575.73 88888.00 2024-03-27 11:51:27.906 087 15850.60 531.79 52575.70 88888.00 2024-03-27 11:51:28.406 087 15850.55 531.84 52575.75 88888.00 2024-03-27 11:51:29.406 087 15850.60 531.87 52575.81 88888.00 2024-03-27 11:51:29.906 087 15850.57 531.91 52575.87 88888.00 2024-03-27 11:51:30.406 087 15850.53 531.92 52575.92 88888.00 2024-03-27 11:51:30.906 087 15850.55 531.95 52575.95 88888.00 2024-03-27 11:51:31.406 087 15850.55 531.98 52575.93 88888.00 2024-03-27 11:51:31.906 087 15850.61 532.00 52575.93 88888.00 2024-03-27 11:51:32.406 087 15850.52 532.00 52575.96 88888.00 2024-03-27 11:51:32.906 087 15850.52 531.99 52575.97 88888.00 2024-03-27 11:51:33.406 087 15850.60 531.99 52576.00 88888.00 2024-03-27 11:51:33.906 087 15850.61 531.97 52576.00 88888.00 2024-03-27 11:51:34.406 087 15850.61 531.97 52576.00 88888.00 2024-03-27 11:51:34.906 087 15850.56 532.03 52575.96 88888.00 2024-03-27 11:51:35.406 087 15850.55 532.01 52575.98 88888.00 2024-03-27 11:51:35.906 087 15850.53 532.06 52575.99 88888.00 2024-03-27 11:51:36.406 087 15850.57 532.07 52576.05 88888.00 2024-03-27 11:51:36.906 087 15850.55 532.07 52576.07 88888.00 2024-03-27 11:51:37.406 087 15850.56 532.06 52576.08 88888.00 2024-03-27 11:51:37.906 087 15850.56 532.06 52576.07 88888.00 2024-03-27 11:51:38.406 087 15850.54 532.07 52576.09 88888.00 2024-03-27 11:51:39.406 087 15850.44 532.15 52576.12 88888.00 2024-03-27 11:51:39.906 087 15850.44 532.15 52576.09 88888.00 2024-03-27 11:51:40.406 087 15850.45 532.15 52576.09 88888.00 2024-03-27 11:51:40.906 087 15850.46 532.13 52576.08 88888.00 2024-03-27 11:51:41.406 087 15850.44 532.13 52576.12 88888.00 2024-03-27 11:51:41.906 087 15850.38 532.12 52576.06 88888.00 2024-03-27 11:51:42.406 087 15850.41 532.13 52576.00 88888.00 2024-03-27 11:51:42.906 087 15850.37 532.18 52576.00 88888.00 2024-03-27 11:51:43.406 087 15850.36 532.14 52576.05 88888.00 2024-03-27 11:51:43.906 087 15850.36 532.14 52576.07 88888.00 2024-03-27 11:51:44.406 087 15850.36 532.16 52576.10 88888.00 2024-03-27 11:51:44.906 087 15850.39 532.17 52576.11 88888.00 2024-03-27 11:51:45.406 087 15850.35 532.22 52576.09 88888.00 2024-03-27 11:51:45.906 087 15850.35 532.29 52576.10 88888.00 2024-03-27 11:51:46.406 087 15850.35 532.27 52576.12 88888.00 2024-03-27 11:51:46.906 087 15850.35 532.26 52576.10 88888.00 2024-03-27 11:51:47.406 087 15850.38 532.27 52576.11 88888.00 2024-03-27 11:51:47.906 087 15850.36 532.31 52576.03 88888.00 2024-03-27 11:51:48.406 087 15850.30 532.34 52576.02 88888.00 2024-03-27 11:51:48.906 087 15850.27 532.35 52576.01 88888.00 2024-03-27 11:51:49.406 087 15850.27 532.34 52575.97 88888.00 2024-03-27 11:51:49.906 087 15850.32 532.32 52575.99 88888.00 2024-03-27 11:51:50.406 087 15850.32 532.34 52576.02 88888.00 2024-03-27 11:51:50.906 087 15850.33 532.36 52576.05 88888.00 2024-03-27 11:51:51.406 087 15850.36 532.39 52576.07 88888.00 2024-03-27 11:51:51.906 087 15850.37 532.40 52576.06 88888.00 2024-03-27 11:51:52.406 087 15850.35 532.41 52576.05 88888.00 2024-03-27 11:51:52.906 087 15850.36 532.43 52576.11 88888.00 2024-03-27 11:51:53.406 087 15850.34 532.46 52576.05 88888.00 2024-03-27 11:51:53.906 087 15850.34 532.47 52575.99 88888.00 2024-03-27 11:51:54.406 087 15850.41 532.46 52575.98 88888.00 2024-03-27 11:51:54.906 087 15850.42 532.51 52575.97 88888.00 2024-03-27 11:51:55.406 087 15850.45 532.51 52575.96 88888.00 2024-03-27 11:51:55.906 087 15850.45 532.48 52575.99 88888.00 2024-03-27 11:51:56.406 087 15850.44 532.49 52575.98 88888.00 2024-03-27 11:51:56.906 087 15850.43 532.51 52575.95 88888.00 2024-03-27 11:51:57.406 087 15850.45 532.52 52575.92 88888.00 2024-03-27 11:51:57.906 087 15850.48 532.50 52575.93 88888.00 2024-03-27 11:51:58.406 087 15850.50 532.51 52575.93 88888.00 2024-03-27 11:51:58.906 087 15850.46 532.52 52575.93 88888.00 2024-03-27 11:51:59.406 087 15850.47 532.53 52575.91 88888.00 2024-03-27 11:51:59.906 087 15850.50 532.52 52575.90 88888.00 2024-03-27 11:52:00.406 087 15850.48 532.50 52575.96 88888.00 2024-03-27 11:52:00.906 087 15850.52 532.49 52575.99 88888.00 2024-03-27 11:52:01.406 087 15850.53 532.49 52575.96 88888.00 2024-03-27 11:52:01.906 087 15850.60 532.47 52575.96 88888.00 2024-03-27 11:52:02.406 087 15850.62 532.44 52575.97 88888.00 2024-03-27 11:52:02.906 087 15850.61 532.47 52575.96 88888.00 2024-03-27 11:52:03.406 087 15850.65 532.46 52575.91 88888.00 2024-03-27 11:52:03.906 087 15850.68 532.44 52575.87 88888.00 2024-03-27 11:52:04.406 087 15850.68 532.42 52575.86 88888.00 2024-03-27 11:52:04.906 087 15850.68 532.41 52575.90 88888.00 2024-03-27 11:52:05.406 087 15850.74 532.35 52575.95 88888.00 2024-03-27 11:52:05.906 087 15850.79 532.34 52575.92 88888.00 2024-03-27 11:52:06.406 087 15850.81 532.29 52575.89 88888.00 2024-03-27 11:52:06.906 087 15850.87 532.24 52575.88 88888.00 2024-03-27 11:52:07.406 087 15850.90 532.26 52575.81 88888.00 2024-03-27 11:52:07.906 087 15850.91 532.24 52575.83 88888.00 2024-03-27 11:52:08.406 087 15850.96 532.19 52575.77 88888.00 2024-03-27 11:52:08.906 087 15850.96 532.15 52575.70 88888.00 2024-03-27 11:52:09.406 087 15850.98 532.08 52575.69 88888.00 2024-03-27 11:52:09.906 087 15851.01 532.06 52575.69 88888.00 2024-03-27 11:52:10.406 087 15851.11 532.04 52575.67 88888.00 2024-03-27 11:52:10.906 087 15851.13 531.99 52575.62 88888.00 2024-03-27 11:52:11.406 087 15851.11 531.91 52575.60 88888.00 2024-03-27 11:52:11.906 087 15851.14 531.86 52575.64 88888.00 2024-03-27 11:52:12.406 087 15851.18 531.86 52575.62 88888.00 2024-03-27 11:52:12.906 087 15851.24 531.86 52575.63 88888.00 2024-03-27 11:52:13.406 087 15851.28 531.83 52575.64 88888.00 2024-03-27 11:52:13.906 087 15851.29 531.73 52575.65 88888.00 2024-03-27 11:52:14.406 087 15851.28 531.71 52575.63 88888.00 2024-03-27 11:52:14.906 087 15851.27 531.70 52575.63 88888.00 2024-03-27 11:52:15.406 087 15851.29 531.65 52575.60 88888.00 2024-03-27 11:52:15.906 087 15851.31 531.60 52575.60 88888.00 2024-03-27 11:52:16.406 087 15851.34 531.56 52575.53 88888.00 2024-03-27 11:52:16.906 087 15851.35 531.56 52575.51 88888.00 2024-03-27 11:52:17.406 087 15851.34 531.55 52575.48 88888.00 2024-03-27 11:52:17.906 087 15851.28 531.53 52575.45 88888.00 2024-03-27 11:52:18.406 087 15851.29 531.54 52575.48 88888.00 2024-03-27 11:52:18.906 087 15851.29 531.56 52575.52 88888.00 2024-03-27 11:52:19.406 087 15851.37 531.63 52575.61 88888.00 2024-03-27 11:52:19.906 087 15851.37 531.58 52575.61 88888.00 2024-03-27 11:52:20.406 087 15851.37 531.61 52575.58 88888.00 2024-03-27 11:52:20.906 087 15851.33 531.61 52575.56 88888.00 2024-03-27 11:52:21.406 087 15851.28 531.66 52575.53 88888.00 2024-03-27 11:52:21.906 087 15851.32 531.65 52575.58 88888.00 2024-03-27 11:52:22.406 087 15851.28 531.66 52575.64 88888.00 2024-03-27 11:52:22.906 087 15851.25 531.67 52575.69 88888.00 2024-03-27 11:52:23.406 087 15851.20 531.70 52575.71 88888.00 2024-03-27 11:52:23.906 087 15851.20 531.72 52575.72 88888.00 2024-03-27 11:52:24.406 087 15851.14 531.72 52575.66 88888.00 2024-03-27 11:52:24.906 087 15851.07 531.73 52575.60 88888.00 2024-03-27 11:52:25.406 087 15851.04 531.78 52575.64 88888.00 2024-03-27 11:52:25.906 087 15850.98 531.79 52575.67 88888.00 2024-03-27 11:52:26.406 087 15850.96 531.82 52575.72 88888.00 2024-03-27 11:52:26.906 087 15850.99 531.86 52575.71 88888.00 2024-03-27 11:52:27.406 087 15850.97 531.90 52575.72 88888.00 2024-03-27 11:52:27.906 087 15850.90 531.92 52575.77 88888.00 2024-03-27 11:52:28.406 087 15850.87 531.87 52575.77 88888.00 2024-03-27 11:52:28.906 087 15850.81 531.87 52575.75 88888.00 2024-03-27 11:52:29.406 087 15850.86 531.93 52575.76 88888.00 2024-03-27 11:52:29.906 087 15850.87 531.93 52575.80 88888.00 2024-03-27 11:52:30.906 087 15850.84 531.98 52575.87 88888.00 2024-03-27 11:52:31.406 087 15850.77 531.99 52575.91 88888.00 2024-03-27 11:52:31.906 087 15850.74 532.00 52575.95 88888.00 2024-03-27 11:52:32.406 087 15850.77 532.06 52575.98 88888.00 2024-03-27 11:52:32.906 087 15850.79 532.09 52576.01 88888.00 2024-03-27 11:52:33.406 087 15850.77 532.04 52576.09 88888.00 2024-03-27 11:52:33.906 087 15850.74 532.07 52576.18 88888.00 2024-03-27 11:52:34.406 087 15850.70 532.08 52576.13 88888.00 2024-03-27 11:52:34.906 087 15850.69 532.00 52576.12 88888.00 2024-03-27 11:52:35.406 087 15850.70 532.03 52576.18 88888.00 2024-03-27 11:52:35.906 087 15850.65 532.06 52576.21 88888.00 2024-03-27 11:52:36.406 087 15850.59 532.08 52576.23 88888.00 2024-03-27 11:52:36.906 087 15850.65 532.07 52576.20 88888.00 2024-03-27 11:52:37.406 087 15850.64 532.07 52576.24 88888.00 2024-03-27 11:52:37.906 087 15850.63 532.14 52576.26 88888.00 2024-03-27 11:52:38.406 087 15850.59 532.15 52576.24 88888.00 2024-03-27 11:52:38.906 087 15850.60 532.19 52576.21 88888.00 2024-03-27 11:52:39.406 087 15850.57 532.18 52576.20 88888.00 2024-03-27 11:52:39.906 087 15850.61 532.21 52576.21 88888.00 2024-03-27 11:52:40.406 087 15850.60 532.24 52576.22 88888.00 2024-03-27 11:52:40.906 087 15850.56 532.23 52576.28 88888.00 2024-03-27 11:52:41.406 087 15850.50 532.18 52576.31 88888.00 2024-03-27 11:52:41.906 087 15850.46 532.21 52576.32 88888.00 2024-03-27 11:52:42.406 087 15850.48 532.19 52576.36 88888.00 2024-03-27 11:52:42.906 087 15850.46 532.23 52576.30 88888.00 2024-03-27 11:52:43.406 087 15850.44 532.23 52576.31 88888.00 2024-03-27 11:52:43.906 087 15850.39 532.23 52576.36 88888.00 2024-03-27 11:52:44.406 087 15850.39 532.26 52576.38 88888.00 2024-03-27 11:52:44.906 087 15850.39 532.29 52576.37 88888.00 2024-03-27 11:52:45.406 087 15850.39 532.29 52576.40 88888.00 2024-03-27 11:52:45.906 087 15850.37 532.31 52576.40 88888.00 2024-03-27 11:52:46.406 087 15850.35 532.33 52576.36 88888.00 2024-03-27 11:52:46.906 087 15850.35 532.34 52576.42 88888.00 2024-03-27 11:52:47.406 087 15850.32 532.35 52576.45 88888.00 2024-03-27 11:52:47.906 087 15850.34 532.35 52576.45 88888.00 2024-03-27 11:52:48.406 087 15850.36 532.33 52576.44 88888.00 2024-03-27 11:52:48.906 087 15850.34 532.22 52576.44 88888.00 2024-03-27 11:52:49.406 087 15850.24 532.21 52576.48 88888.00 2024-03-27 11:52:49.906 087 15850.21 532.21 52576.49 88888.00 2024-03-27 11:52:50.406 087 15850.24 532.23 52576.48 88888.00 2024-03-27 11:52:50.906 087 15850.26 532.18 52576.48 88888.00 2024-03-27 11:52:51.406 087 15850.28 532.15 52576.53 88888.00 2024-03-27 11:52:51.906 087 15850.33 532.10 52576.56 88888.00 2024-03-27 11:52:52.406 087 15850.36 532.08 52576.52 88888.00 2024-03-27 11:52:52.906 087 15850.38 532.12 52576.56 88888.00 2024-03-27 11:52:53.406 087 15850.38 532.09 52576.51 88888.00 2024-03-27 11:52:53.906 087 15850.35 532.08 52576.51 88888.00 2024-03-27 11:52:54.406 087 15850.41 532.09 52576.53 88888.00 2024-03-27 11:52:54.906 087 15850.42 532.13 52576.51 88888.00 2024-03-27 11:52:55.406 087 15850.37 532.08 52576.48 88888.00 2024-03-27 11:52:55.906 087 15850.33 532.00 52576.51 88888.00 2024-03-27 11:52:56.406 087 15850.37 532.01 52576.54 88888.00 2024-03-27 11:52:56.906 087 15850.39 532.00 52576.52 88888.00 2024-03-27 11:52:57.406 087 15850.43 532.06 52576.56 88888.00 2024-03-27 11:52:57.906 087 15850.39 532.03 52576.50 88888.00 2024-03-27 11:52:58.906 087 15850.43 531.93 52576.42 88888.00 2024-03-27 11:52:59.406 087 15850.39 531.93 52576.42 88888.00 2024-03-27 11:52:59.906 087 15850.43 531.91 52576.45 88888.00 2024-03-27 11:53:00.406 087 15850.45 531.86 52576.42 88888.00 2024-03-27 11:53:00.906 087 15850.47 531.89 52576.38 88888.00 2024-03-27 11:53:01.406 087 15850.47 531.90 52576.39 88888.00 2024-03-27 11:53:01.906 087 15850.47 531.90 52576.43 88888.00 2024-03-27 11:53:02.406 087 15850.53 531.86 52576.45 88888.00 2024-03-27 11:53:02.906 087 15850.53 531.86 52576.41 88888.00 2024-03-27 11:53:03.406 087 15850.59 531.83 52576.41 88888.00 2024-03-27 11:53:03.906 087 15850.59 531.84 52576.42 88888.00 2024-03-27 11:53:04.406 087 15850.53 531.79 52576.40 88888.00 2024-03-27 11:53:04.906 087 15850.57 531.80 52576.34 88888.00 2024-03-27 11:53:05.406 087 15850.61 531.75 52576.32 88888.00 2024-03-27 11:53:05.906 087 15850.64 531.71 52576.32 88888.00 2024-03-27 11:53:06.406 087 15850.63 531.70 52576.31 88888.00 2024-03-27 11:53:06.906 087 15850.64 531.75 52576.31 88888.00 2024-03-27 11:53:07.406 087 15850.69 531.75 52576.31 88888.00 2024-03-27 11:53:07.906 087 15850.70 531.74 52576.29 88888.00 2024-03-27 11:53:08.406 087 15850.64 531.77 52576.31 88888.00 2024-03-27 11:53:08.906 087 15850.60 531.77 52576.34 88888.00 2024-03-27 11:53:09.406 087 15850.59 531.73 52576.37 88888.00 2024-03-27 11:53:09.906 087 15850.57 531.74 52576.36 88888.00 2024-03-27 11:53:10.406 087 15850.57 531.73 52576.36 88888.00 2024-03-27 11:53:10.906 087 15850.56 531.71 52576.32 88888.00 2024-03-27 11:53:11.406 087 15850.54 531.70 52576.33 88888.00 2024-03-27 11:53:11.906 087 15850.57 531.69 52576.31 88888.00 2024-03-27 11:53:12.406 087 15850.53 531.69 52576.34 88888.00 2024-03-27 11:53:12.906 087 15850.53 531.70 52576.37 88888.00 2024-03-27 11:53:13.406 087 15850.46 531.72 52576.33 88888.00 2024-03-27 11:53:13.906 087 15850.45 531.66 52576.37 88888.00 2024-03-27 11:53:14.406 087 15850.46 531.69 52576.37 88888.00 2024-03-27 11:53:14.906 087 15850.44 531.70 52576.39 88888.00 2024-03-27 11:53:15.406 087 15850.43 531.72 52576.39 88888.00 2024-03-27 11:53:15.906 087 15850.42 531.75 52576.31 88888.00 2024-03-27 11:53:16.406 087 15850.42 531.78 52576.34 88888.00 2024-03-27 11:53:16.906 087 15850.38 531.81 52576.40 88888.00 2024-03-27 11:53:17.406 087 15850.34 531.82 52576.39 88888.00 2024-03-27 11:53:17.906 087 15850.36 531.80 52576.36 88888.00 2024-03-27 11:53:18.406 087 15850.38 531.77 52576.37 88888.00 2024-03-27 11:53:18.906 087 15850.39 531.80 52576.34 88888.00 2024-03-27 11:53:19.406 087 15850.42 531.80 52576.32 88888.00 2024-03-27 11:53:19.906 087 15850.38 531.82 52576.37 88888.00 2024-03-27 11:53:20.406 087 15850.34 531.82 52576.39 88888.00 2024-03-27 11:53:20.906 087 15850.38 531.84 52576.40 88888.00 2024-03-27 11:53:21.406 087 15850.39 531.83 52576.40 88888.00 2024-03-27 11:53:22.406 087 15850.45 531.82 52576.38 88888.00 2024-03-27 11:53:22.906 087 15850.47 531.80 52576.39 88888.00 2024-03-27 11:53:23.406 087 15850.46 531.81 52576.40 88888.00 2024-03-27 11:53:23.906 087 15850.46 531.83 52576.46 88888.00 2024-03-27 11:53:24.406 087 15850.50 531.88 52576.48 88888.00 2024-03-27 11:53:24.906 087 15850.56 531.83 52576.50 88888.00 2024-03-27 11:53:25.406 087 15850.53 531.86 52576.47 88888.00 2024-03-27 11:53:25.906 087 15850.51 531.89 52576.49 88888.00 2024-03-27 11:53:26.406 087 15850.50 531.89 52576.50 88888.00 2024-03-27 11:53:26.906 087 15850.48 531.90 52576.46 88888.00 2024-03-27 11:53:27.406 087 15850.53 531.95 52576.44 88888.00 2024-03-27 11:53:27.906 087 15850.56 531.96 52576.44 88888.00 2024-03-27 11:53:28.406 087 15850.56 531.91 52576.44 88888.00 2024-03-27 11:53:28.906 087 15850.53 531.91 52576.47 88888.00 2024-03-27 11:53:29.406 087 15850.57 531.90 52576.49 88888.00 2024-03-27 11:53:29.906 087 15850.59 531.96 52576.46 88888.00 2024-03-27 11:53:30.406 087 15850.57 531.99 52576.47 88888.00 2024-03-27 11:53:30.906 087 15850.60 531.99 52576.54 88888.00 2024-03-27 11:53:31.406 087 15850.57 531.99 52576.56 88888.00 2024-03-27 11:53:31.906 087 15850.56 531.97 52576.53 88888.00 2024-03-27 11:53:32.406 087 15850.57 531.96 52576.54 88888.00 2024-03-27 11:53:32.906 087 15850.54 532.00 52576.53 88888.00 2024-03-27 11:53:33.406 087 15850.54 532.03 52576.56 88888.00 2024-03-27 11:53:33.906 087 15850.47 532.05 52576.57 88888.00 2024-03-27 11:53:34.406 087 15850.47 532.05 52576.54 88888.00 2024-03-27 11:53:34.906 087 15850.45 532.03 52576.53 88888.00 2024-03-27 11:53:35.406 087 15850.46 532.05 52576.56 88888.00 2024-03-27 11:53:35.906 087 15850.44 532.07 52576.57 88888.00 2024-03-27 11:53:36.406 087 15850.44 532.07 52576.57 88888.00 2024-03-27 11:53:36.906 087 15850.36 532.06 52576.54 88888.00 2024-03-27 11:53:37.406 087 15850.37 532.03 52576.53 88888.00 2024-03-27 11:53:37.906 087 15850.41 532.01 52576.64 88888.00 2024-03-27 11:53:38.406 087 15850.36 531.99 52576.65 88888.00 2024-03-27 11:53:38.906 087 15850.36 532.00 52576.61 88888.00 2024-03-27 11:53:39.406 087 15850.38 532.00 52576.63 88888.00 2024-03-27 11:53:39.906 087 15850.41 532.01 52576.61 88888.00 2024-03-27 11:53:40.406 087 15850.39 531.99 52576.65 88888.00 2024-03-27 11:53:40.906 087 15850.36 531.99 52576.65 88888.00 2024-03-27 11:53:41.406 087 15850.28 532.07 52576.64 88888.00 2024-03-27 11:53:41.906 087 15850.35 532.08 52576.64 88888.00 2024-03-27 11:53:42.406 087 15850.34 532.05 52576.67 88888.00 2024-03-27 11:53:42.906 087 15850.32 532.04 52576.66 88888.00 2024-03-27 11:53:43.406 087 15850.35 532.00 52576.61 88888.00 2024-03-27 11:53:43.906 087 15850.35 532.03 52576.61 88888.00 2024-03-27 11:53:44.406 087 15850.28 531.99 52576.60 88888.00 2024-03-27 11:53:44.906 087 15850.32 531.91 52576.62 88888.00 2024-03-27 11:53:45.406 087 15850.36 531.95 52576.66 88888.00 2024-03-27 11:53:45.906 087 15850.38 531.97 52576.59 88888.00 2024-03-27 11:53:46.406 087 15850.35 531.95 52576.56 88888.00 2024-03-27 11:53:46.906 087 15850.38 531.92 52576.56 88888.00 2024-03-27 11:53:47.406 087 15850.38 531.87 52576.57 88888.00 2024-03-27 11:53:47.906 087 15850.36 531.82 52576.53 88888.00 2024-03-27 11:53:48.406 087 15850.37 531.79 52576.50 88888.00 2024-03-27 11:53:48.906 087 15850.38 531.82 52576.49 88888.00 2024-03-27 11:53:49.406 087 15850.35 531.79 52576.45 88888.00 2024-03-27 11:53:49.906 087 15850.37 531.75 52576.47 88888.00 2024-03-27 11:53:50.406 087 15850.44 531.74 52576.48 88888.00 2024-03-27 11:53:50.906 087 15850.45 531.75 52576.42 88888.00 2024-03-27 11:53:51.406 087 15850.46 531.73 52576.38 88888.00 2024-03-27 11:53:51.906 087 15850.43 531.72 52576.44 88888.00 2024-03-27 11:53:52.406 087 15850.43 531.75 52576.51 88888.00 2024-03-27 11:53:52.906 087 15850.50 531.71 52576.53 88888.00 2024-03-27 11:53:53.406 087 15850.53 531.65 52576.53 88888.00 2024-03-27 11:53:53.906 087 15850.56 531.66 52576.52 88888.00 2024-03-27 11:53:54.406 087 15850.59 531.71 52576.45 88888.00 2024-03-27 11:53:54.906 087 15850.65 531.72 52576.41 88888.00 2024-03-27 11:53:55.406 087 15850.71 531.72 52576.43 88888.00 2024-03-27 11:53:55.906 087 15850.75 531.72 52576.44 88888.00 2024-03-27 11:53:56.406 087 15850.75 531.72 52576.47 88888.00 2024-03-27 11:53:56.906 087 15850.73 531.70 52576.39 88888.00 2024-03-27 11:53:57.406 087 15850.79 531.65 52576.41 88888.00 2024-03-27 11:53:57.906 087 15850.78 531.63 52576.40 88888.00 2024-03-27 11:53:58.406 087 15850.80 531.64 52576.33 88888.00 2024-03-27 11:53:58.906 087 15850.74 531.67 52576.34 88888.00 2024-03-27 11:53:59.406 087 15850.75 531.71 52576.42 88888.00 2024-03-27 11:53:59.906 087 15850.77 531.70 52576.42 88888.00 2024-03-27 11:54:00.406 087 15850.74 531.71 52576.43 88888.00 2024-03-27 11:54:00.906 087 15850.80 531.72 52576.43 88888.00 2024-03-27 11:54:01.406 087 15850.80 531.70 52576.41 88888.00 2024-03-27 11:54:01.906 087 15850.74 531.69 52576.42 88888.00 2024-03-27 11:54:02.406 087 15850.75 531.71 52576.48 88888.00 2024-03-27 11:54:02.906 087 15850.75 531.70 52576.49 88888.00 2024-03-27 11:54:03.406 087 15850.71 531.71 52576.47 88888.00 2024-03-27 11:54:03.906 087 15850.68 531.77 52576.48 88888.00 2024-03-27 11:54:04.406 087 15850.65 531.73 52576.48 88888.00 2024-03-27 11:54:04.906 087 15850.63 531.74 52576.43 88888.00 2024-03-27 11:54:05.406 087 15850.57 531.77 52576.45 88888.00 2024-03-27 11:54:05.906 087 15850.54 531.81 52576.46 88888.00 2024-03-27 11:54:06.406 087 15850.53 531.79 52576.61 88888.00 2024-03-27 11:54:06.906 087 15850.52 531.78 52576.60 88888.00 2024-03-27 11:54:07.406 087 15850.48 531.75 52576.59 88888.00 2024-03-27 11:54:07.906 087 15850.48 531.75 52576.59 88888.00 2024-03-27 11:54:08.406 087 15850.48 531.75 52576.59 88888.00 2024-03-27 11:54:08.906 087 15850.45 531.77 52576.59 88888.00 2024-03-27 11:54:09.406 087 15850.43 531.79 52576.62 88888.00 2024-03-27 11:54:09.906 087 15850.39 531.78 52576.60 88888.00 2024-03-27 11:54:10.406 087 15850.36 531.79 52576.60 88888.00 2024-03-27 11:54:10.906 087 15850.35 531.79 52576.63 88888.00 2024-03-27 11:54:11.406 087 15850.36 531.77 52576.68 88888.00 2024-03-27 11:54:11.906 087 15850.29 531.75 52576.68 88888.00 2024-03-27 11:54:12.406 087 15850.26 531.78 52576.69 88888.00 2024-03-27 11:54:12.906 087 15850.30 531.77 52576.69 88888.00 2024-03-27 11:54:13.406 087 15850.30 531.82 52576.72 88888.00 2024-03-27 11:54:13.906 087 15850.29 531.86 52576.76 88888.00 2024-03-27 11:54:14.406 087 15850.28 531.81 52576.73 88888.00 2024-03-27 11:54:14.906 087 15850.27 531.81 52576.73 88888.00 2024-03-27 11:54:15.406 087 15850.29 531.80 52576.76 88888.00 2024-03-27 11:54:15.906 087 15850.27 531.79 52576.77 88888.00 2024-03-27 11:54:16.406 087 15850.26 531.78 52576.72 88888.00 2024-03-27 11:54:16.906 087 15850.25 531.77 52576.74 88888.00 2024-03-27 11:54:17.406 087 15850.24 531.77 52576.74 88888.00 2024-03-27 11:54:17.906 087 15850.25 531.74 52576.73 88888.00 2024-03-27 11:54:18.406 087 15850.24 531.80 52576.76 88888.00 2024-03-27 11:54:18.906 087 15850.21 531.80 52576.69 88888.00 2024-03-27 11:54:19.406 087 15850.20 531.73 52576.66 88888.00 2024-03-27 11:54:19.906 087 15850.21 531.70 52576.66 88888.00 2024-03-27 11:54:20.406 087 15850.17 531.67 52576.72 88888.00 2024-03-27 11:54:20.906 087 15850.16 531.63 52576.81 88888.00 2024-03-27 11:54:21.406 087 15850.19 531.58 52576.78 88888.00 2024-03-27 11:54:21.906 087 15850.19 531.56 52576.77 88888.00 2024-03-27 11:54:22.406 087 15850.20 531.54 52576.71 88888.00 2024-03-27 11:54:22.906 087 15850.23 531.49 52576.71 88888.00 2024-03-27 11:54:23.406 087 15850.21 531.51 52576.70 88888.00 2024-03-27 11:54:23.906 087 15850.21 531.51 52576.69 88888.00 2024-03-27 11:54:24.406 087 15850.21 531.49 52576.70 88888.00 2024-03-27 11:54:24.906 087 15850.18 531.47 52576.67 88888.00 2024-03-27 11:54:25.406 087 15850.19 531.41 52576.63 88888.00 2024-03-27 11:54:25.906 087 15850.20 531.35 52576.61 88888.00 2024-03-27 11:54:26.406 087 15850.23 531.32 52576.54 88888.00 2024-03-27 11:54:26.906 087 15850.20 531.31 52576.59 88888.00 2024-03-27 11:54:27.406 087 15850.21 531.31 52576.64 88888.00 2024-03-27 11:54:27.906 087 15850.21 531.30 52576.67 88888.00 2024-03-27 11:54:28.406 087 15850.27 531.27 52576.65 88888.00 2024-03-27 11:54:28.906 087 15850.33 531.30 52576.68 88888.00 2024-03-27 11:54:29.406 087 15850.34 531.27 52576.67 88888.00 2024-03-27 11:54:29.906 087 15850.34 531.25 52576.66 88888.00 2024-03-27 11:54:30.406 087 15850.36 531.21 52576.63 88888.00 2024-03-27 11:54:30.906 087 15850.37 531.19 52576.56 88888.00 2024-03-27 11:54:31.406 087 15850.37 531.20 52576.52 88888.00 2024-03-27 11:54:31.906 087 15850.38 531.17 52576.52 88888.00 2024-03-27 11:54:32.406 087 15850.41 531.17 52576.52 88888.00 2024-03-27 11:54:32.906 087 15850.43 531.15 52576.46 88888.00 2024-03-27 11:54:33.406 087 15850.44 531.15 52576.40 88888.00 2024-03-27 11:54:33.906 087 15850.45 531.15 52576.39 88888.00 2024-03-27 11:54:34.406 087 15850.39 531.13 52576.38 88888.00 2024-03-27 11:54:34.906 087 15850.43 531.11 52576.43 88888.00 2024-03-27 11:54:35.406 087 15850.47 531.12 52576.43 88888.00 2024-03-27 11:54:35.906 087 15850.46 531.05 52576.47 88888.00 2024-03-27 11:54:36.406 087 15850.48 531.03 52576.44 88888.00 2024-03-27 11:54:36.906 087 15850.52 531.08 52576.40 88888.00 2024-03-27 11:54:37.406 087 15850.54 531.08 52576.38 88888.00 2024-03-27 11:54:37.906 087 15850.55 531.04 52576.41 88888.00 2024-03-27 11:54:38.406 087 15850.56 531.02 52576.42 88888.00 2024-03-27 11:54:38.906 087 15850.60 531.04 52576.40 88888.00 2024-03-27 11:54:39.406 087 15850.55 531.02 52576.36 88888.00 2024-03-27 11:54:39.906 087 15850.60 530.98 52576.34 88888.00 2024-03-27 11:54:40.406 087 15850.65 530.97 52576.36 88888.00 2024-03-27 11:54:40.906 087 15850.65 530.95 52576.37 88888.00 2024-03-27 11:54:41.406 087 15850.64 530.94 52576.31 88888.00 2024-03-27 11:54:41.906 087 15850.68 530.95 52576.29 88888.00 2024-03-27 11:54:42.407 087 15850.69 530.94 52576.28 88888.00 2024-03-27 11:54:42.907 087 15850.68 530.92 52576.31 88888.00 2024-03-27 11:54:43.407 087 15850.69 530.97 52576.33 88888.00 2024-03-27 11:54:43.907 087 15850.73 530.97 52576.29 88888.00 2024-03-27 11:54:44.407 087 15850.69 530.95 52576.32 88888.00 2024-03-27 11:54:44.907 087 15850.71 530.93 52576.28 88888.00 2024-03-27 11:54:45.407 087 15850.72 530.92 52576.29 88888.00 2024-03-27 11:54:45.907 087 15850.72 530.92 52576.29 88888.00 2024-03-27 11:54:46.407 087 15850.66 530.94 52576.31 88888.00 2024-03-27 11:54:46.907 087 15850.68 530.96 52576.30 88888.00 2024-03-27 11:54:47.407 087 15850.65 530.97 52576.25 88888.00 2024-03-27 11:54:47.907 087 15850.65 530.92 52576.26 88888.00 2024-03-27 11:54:48.407 087 15850.64 530.94 52576.28 88888.00 2024-03-27 11:54:48.907 087 15850.62 530.95 52576.29 88888.00 2024-03-27 11:54:49.407 087 15850.65 530.98 52576.33 88888.00 2024-03-27 11:54:49.907 087 15850.62 531.02 52576.38 88888.00 2024-03-27 11:54:50.407 087 15850.53 531.04 52576.42 88888.00 2024-03-27 11:54:50.907 087 15850.48 531.08 52576.44 88888.00 2024-03-27 11:54:51.907 087 15850.36 531.13 52576.49 88888.00 2024-03-27 11:54:52.407 087 15850.34 531.11 52576.48 88888.00 2024-03-27 11:54:52.907 087 15850.34 531.14 52576.51 88888.00 2024-03-27 11:54:53.907 087 15850.28 531.14 52576.59 88888.00 2024-03-27 11:54:54.407 087 15850.24 531.14 52576.57 88888.00 2024-03-27 11:54:54.907 087 15850.17 531.14 52576.47 88888.00 2024-03-27 11:54:55.407 087 15850.15 531.17 52576.48 88888.00 2024-03-27 11:54:55.907 087 15850.07 531.26 52576.53 88888.00 2024-03-27 11:54:56.407 087 15850.04 531.26 52576.54 88888.00 2024-03-27 11:54:56.907 087 15849.98 531.26 52576.53 88888.00 2024-03-27 11:54:57.407 087 15849.93 531.29 52576.57 88888.00 2024-03-27 11:54:57.907 087 15849.89 531.31 52576.56 88888.00 2024-03-27 11:54:58.407 087 15849.89 531.35 52576.57 88888.00 2024-03-27 11:54:58.907 087 15849.90 531.36 52576.67 88888.00 2024-03-27 11:54:59.407 087 15849.83 531.39 52576.67 88888.00 2024-03-27 11:54:59.907 087 15849.74 531.39 52576.62 88888.00 2024-03-27 11:55:00.407 087 15849.74 531.40 52576.63 88888.00 2024-03-27 11:55:00.907 087 15849.75 531.40 52576.61 88888.00 2024-03-27 11:55:01.407 087 15849.71 531.45 52576.60 88888.00 2024-03-27 11:55:01.907 087 15849.66 531.49 52576.56 88888.00 2024-03-27 11:55:02.407 087 15849.70 531.52 52576.57 88888.00 2024-03-27 11:55:02.907 087 15849.68 531.49 52576.61 88888.00 2024-03-27 11:55:03.407 087 15849.66 531.55 52576.69 88888.00 2024-03-27 11:55:03.907 087 15849.62 531.63 52576.76 88888.00 2024-03-27 11:55:04.407 087 15849.60 531.67 52576.73 88888.00 2024-03-27 11:55:04.907 087 15849.60 531.65 52576.71 88888.00 2024-03-27 11:55:05.407 087 15849.57 531.65 52576.70 88888.00 2024-03-27 11:55:05.907 087 15849.56 531.69 52576.69 88888.00 2024-03-27 11:55:06.407 087 15849.54 531.70 52576.68 88888.00 2024-03-27 11:55:06.907 087 15849.53 531.70 52576.67 88888.00 2024-03-27 11:55:07.407 087 15849.50 531.73 52576.69 88888.00 2024-03-27 11:55:07.907 087 15849.46 531.75 52576.74 88888.00 2024-03-27 11:55:08.407 087 15849.47 531.78 52576.73 88888.00 2024-03-27 11:55:08.907 087 15849.48 531.77 52576.71 88888.00 2024-03-27 11:55:09.407 087 15849.47 531.78 52576.70 88888.00 2024-03-27 11:55:09.907 087 15849.47 531.77 52576.72 88888.00 2024-03-27 11:55:10.407 087 15849.45 531.78 52576.77 88888.00 2024-03-27 11:55:10.907 087 15849.48 531.82 52576.76 88888.00 2024-03-27 11:55:11.907 087 15849.46 531.84 52576.77 88888.00 2024-03-27 11:55:12.407 087 15849.50 531.82 52576.76 88888.00 2024-03-27 11:55:12.907 087 15849.52 531.80 52576.78 88888.00 2024-03-27 11:55:13.407 087 15849.56 531.79 52576.74 88888.00 2024-03-27 11:55:13.907 087 15849.55 531.78 52576.70 88888.00 2024-03-27 11:55:14.407 087 15849.59 531.80 52576.70 88888.00 2024-03-27 11:55:14.907 087 15849.61 531.82 52576.73 88888.00 2024-03-27 11:55:15.407 087 15849.62 531.78 52576.73 88888.00 2024-03-27 11:55:15.907 087 15849.64 531.74 52576.71 88888.00 2024-03-27 11:55:16.407 087 15849.68 531.74 52576.64 88888.00 2024-03-27 11:55:16.907 087 15849.69 531.75 52576.66 88888.00 2024-03-27 11:55:17.407 087 15849.68 531.70 52576.70 88888.00 2024-03-27 11:55:17.907 087 15849.74 531.69 52576.67 88888.00 2024-03-27 11:55:18.407 087 15849.78 531.70 52576.62 88888.00 2024-03-27 11:55:18.907 087 15849.79 531.66 52576.59 88888.00 2024-03-27 11:55:19.407 087 15849.81 531.63 52576.53 88888.00 2024-03-27 11:55:19.907 087 15849.87 531.58 52576.51 88888.00 2024-03-27 11:55:20.407 087 15849.87 531.65 52576.52 88888.00 2024-03-27 11:55:20.907 087 15849.87 531.65 52576.56 88888.00 2024-03-27 11:55:21.907 087 15849.96 531.65 52576.54 88888.00 2024-03-27 11:55:22.407 087 15849.98 531.62 52576.52 88888.00 2024-03-27 11:55:22.907 087 15849.98 531.62 52576.45 88888.00 2024-03-27 11:55:23.407 087 15849.96 531.61 52576.39 88888.00 2024-03-27 11:55:23.907 087 15849.98 531.57 52576.39 88888.00 2024-03-27 11:55:24.407 087 15849.98 531.51 52576.44 88888.00 2024-03-27 11:55:24.907 087 15850.04 531.46 52576.46 88888.00 2024-03-27 11:55:25.407 087 15850.00 531.47 52576.43 88888.00 2024-03-27 11:55:25.907 087 15849.92 531.45 52576.38 88888.00 2024-03-27 11:55:26.407 087 15849.93 531.46 52576.36 88888.00 2024-03-27 11:55:26.907 087 15849.96 531.45 52576.38 88888.00 2024-03-27 11:55:27.407 087 15849.97 531.40 52576.41 88888.00 2024-03-27 11:55:27.907 087 15850.02 531.40 52576.40 88888.00 2024-03-27 11:55:28.407 087 15850.04 531.38 52576.38 88888.00 2024-03-27 11:55:28.907 087 15850.04 531.37 52576.40 88888.00 2024-03-27 11:55:29.407 087 15850.09 531.36 52576.37 88888.00 2024-03-27 11:55:29.907 087 15850.10 531.38 52576.30 88888.00 2024-03-27 11:55:30.407 087 15850.09 531.34 52576.25 88888.00 2024-03-27 11:55:30.907 087 15850.10 531.25 52576.22 88888.00 2024-03-27 11:55:31.407 087 15850.08 531.21 52576.26 88888.00 2024-03-27 11:55:31.907 087 15850.07 531.23 52576.25 88888.00 2024-03-27 11:55:32.407 087 15850.13 531.26 52576.28 88888.00 2024-03-27 11:55:32.907 087 15850.13 531.27 52576.28 88888.00 2024-03-27 11:55:33.407 087 15850.09 531.22 52576.20 88888.00 2024-03-27 11:55:33.907 087 15850.11 531.26 52576.19 88888.00 2024-03-27 11:55:34.407 087 15850.16 531.29 52576.22 88888.00 2024-03-27 11:55:34.907 087 15850.17 531.30 52576.24 88888.00 2024-03-27 11:55:35.407 087 15850.15 531.27 52576.25 88888.00 2024-03-27 11:55:35.907 087 15850.16 531.27 52576.28 88888.00 2024-03-27 11:55:36.407 087 15850.21 531.27 52576.26 88888.00 2024-03-27 11:55:36.907 087 15850.27 531.27 52576.27 88888.00 2024-03-27 11:55:37.407 087 15850.28 531.26 52576.26 88888.00 2024-03-27 11:55:37.907 087 15850.28 531.27 52576.26 88888.00 2024-03-27 11:55:38.407 087 15850.25 531.32 52576.26 88888.00 2024-03-27 11:55:38.907 087 15850.24 531.34 52576.26 88888.00 2024-03-27 11:55:39.407 087 15850.25 531.34 52576.27 88888.00 2024-03-27 11:55:39.907 087 15850.20 531.34 52576.25 88888.00 2024-03-27 11:55:40.407 087 15850.16 531.35 52576.25 88888.00 2024-03-27 11:55:40.907 087 15850.20 531.36 52576.29 88888.00 2024-03-27 11:55:41.407 087 15850.23 531.35 52576.38 88888.00 2024-03-27 11:55:41.907 087 15850.23 531.36 52576.41 88888.00 2024-03-27 11:55:42.407 087 15850.16 531.44 52576.40 88888.00 2024-03-27 11:55:42.907 087 15850.18 531.40 52576.33 88888.00 2024-03-27 11:55:43.407 087 15850.18 531.44 52576.39 88888.00 2024-03-27 11:55:43.907 087 15850.15 531.44 52576.41 88888.00 2024-03-27 11:55:44.407 087 15850.11 531.44 52576.40 88888.00 2024-03-27 11:55:45.407 087 15850.07 531.45 52576.38 88888.00 2024-03-27 11:55:45.907 087 15849.98 531.46 52576.37 88888.00 2024-03-27 11:55:46.407 087 15850.01 531.47 52576.40 88888.00 2024-03-27 11:55:46.907 087 15850.00 531.48 52576.39 88888.00 2024-03-27 11:55:47.407 087 15849.97 531.49 52576.41 88888.00 2024-03-27 11:55:47.907 087 15849.97 531.51 52576.47 88888.00 2024-03-27 11:55:48.407 087 15849.90 531.49 52576.48 88888.00 2024-03-27 11:55:48.907 087 15849.81 531.51 52576.51 88888.00 2024-03-27 11:55:49.407 087 15849.79 531.51 52576.52 88888.00 2024-03-27 11:55:49.907 087 15849.80 531.56 52576.49 88888.00 2024-03-27 11:55:50.407 087 15849.80 531.64 52576.50 88888.00 2024-03-27 11:55:50.907 087 15849.73 531.63 52576.53 88888.00 2024-03-27 11:55:51.407 087 15849.69 531.60 52576.54 88888.00 2024-03-27 11:55:51.907 087 15849.64 531.62 52576.51 88888.00 2024-03-27 11:55:52.407 087 15849.60 531.64 52576.51 88888.00 2024-03-27 11:55:52.907 087 15849.56 531.66 52576.62 88888.00 2024-03-27 11:55:53.407 087 15849.51 531.67 52576.64 88888.00 2024-03-27 11:55:53.907 087 15849.47 531.70 52576.62 88888.00 2024-03-27 11:55:54.407 087 15849.50 531.70 52576.62 88888.00 2024-03-27 11:55:54.907 087 15849.47 531.72 52576.65 88888.00 2024-03-27 11:55:55.407 087 15849.42 531.71 52576.67 88888.00 2024-03-27 11:55:55.907 087 15849.44 531.77 52576.66 88888.00 2024-03-27 11:55:56.407 087 15849.50 531.77 52576.67 88888.00 2024-03-27 11:55:56.907 087 15849.42 531.78 52576.69 88888.00 2024-03-27 11:55:57.407 087 15849.32 531.78 52576.65 88888.00 2024-03-27 11:55:57.907 087 15849.32 531.75 52576.64 88888.00 2024-03-27 11:55:58.407 087 15849.38 531.73 52576.71 88888.00 2024-03-27 11:55:58.907 087 15849.37 531.74 52576.72 88888.00 2024-03-27 11:55:59.407 087 15849.35 531.77 52576.69 88888.00 2024-03-27 11:55:59.907 087 15849.32 531.75 52576.69 88888.00 2024-03-27 11:56:00.407 087 15849.29 531.75 52576.68 88888.00 2024-03-27 11:56:00.907 087 15849.33 531.80 52576.69 88888.00 2024-03-27 11:56:01.407 087 15849.35 531.80 52576.70 88888.00 2024-03-27 11:56:01.907 087 15849.33 531.74 52576.69 88888.00 2024-03-27 11:56:02.407 087 15849.32 531.77 52576.69 88888.00 2024-03-27 11:56:02.907 087 15849.35 531.78 52576.69 88888.00 2024-03-27 11:56:03.407 087 15849.38 531.78 52576.70 88888.00 2024-03-27 11:56:03.907 087 15849.41 531.73 52576.69 88888.00 2024-03-27 11:56:04.407 087 15849.43 531.74 52576.70 88888.00 2024-03-27 11:56:04.907 087 15849.42 531.74 52576.74 88888.00 2024-03-27 11:56:05.407 087 15849.35 531.72 52576.76 88888.00 2024-03-27 11:56:05.907 087 15849.33 531.74 52576.71 88888.00 2024-03-27 11:56:06.407 087 15849.34 531.74 52576.69 88888.00 2024-03-27 11:56:06.907 087 15849.29 531.72 52576.66 88888.00 2024-03-27 11:56:07.407 087 15849.33 531.72 52576.70 88888.00 2024-03-27 11:56:07.907 087 15849.34 531.70 52576.70 88888.00 2024-03-27 11:56:08.407 087 15849.27 531.71 52576.74 88888.00 2024-03-27 11:56:08.907 087 15849.25 531.72 52576.73 88888.00 2024-03-27 11:56:09.407 087 15849.26 531.69 52576.70 88888.00 2024-03-27 11:56:09.907 087 15849.33 531.70 52576.73 88888.00 2024-03-27 11:56:10.407 087 15849.26 531.70 52576.76 88888.00 2024-03-27 11:56:10.907 087 15849.21 531.69 52576.74 88888.00 2024-03-27 11:56:11.407 087 15849.19 531.66 52576.73 88888.00 2024-03-27 11:56:11.907 087 15849.19 531.65 52576.76 88888.00 2024-03-27 11:56:12.407 087 15849.20 531.64 52576.77 88888.00 2024-03-27 11:56:12.907 087 15849.15 531.66 52576.71 88888.00 2024-03-27 11:56:13.407 087 15849.17 531.70 52576.67 88888.00 2024-03-27 11:56:13.907 087 15849.12 531.70 52576.67 88888.00 2024-03-27 11:56:14.407 087 15849.08 531.67 52576.66 88888.00 2024-03-27 11:56:14.907 087 15849.03 531.67 52576.66 88888.00 2024-03-27 11:56:15.407 087 15849.03 531.63 52576.66 88888.00 2024-03-27 11:56:15.907 087 15848.98 531.62 52576.69 88888.00 2024-03-27 11:56:16.407 087 15848.92 531.65 52576.68 88888.00 2024-03-27 11:56:16.907 087 15848.94 531.64 52576.70 88888.00 2024-03-27 11:56:17.407 087 15848.96 531.65 52576.74 88888.00 2024-03-27 11:56:17.907 087 15848.94 531.64 52576.79 88888.00 2024-03-27 11:56:18.407 087 15848.87 531.65 52576.74 88888.00 2024-03-27 11:56:18.907 087 15848.85 531.64 52576.76 88888.00 2024-03-27 11:56:19.407 087 15848.87 531.66 52576.78 88888.00 2024-03-27 11:56:19.907 087 15848.89 531.72 52576.73 88888.00 2024-03-27 11:56:20.407 087 15848.89 531.74 52576.71 88888.00 2024-03-27 11:56:20.907 087 15848.83 531.79 52576.76 88888.00 2024-03-27 11:56:21.407 087 15848.84 531.75 52576.79 88888.00 2024-03-27 11:56:21.907 087 15848.85 531.78 52576.83 88888.00 2024-03-27 11:56:22.407 087 15848.82 531.83 52576.82 88888.00 2024-03-27 11:56:22.907 087 15848.78 531.82 52576.82 88888.00 2024-03-27 11:56:23.407 087 15848.79 531.89 52576.85 88888.00 2024-03-27 11:56:23.907 087 15848.80 531.91 52576.88 88888.00 2024-03-27 11:56:24.407 087 15848.79 531.90 52576.91 88888.00 2024-03-27 11:56:24.907 087 15848.75 531.89 52576.88 88888.00 2024-03-27 11:56:25.407 087 15848.78 531.92 52576.87 88888.00 2024-03-27 11:56:25.907 087 15848.79 531.97 52576.89 88888.00 2024-03-27 11:56:26.407 087 15848.75 531.95 52576.87 88888.00 2024-03-27 11:56:26.907 087 15848.80 531.93 52576.84 88888.00 2024-03-27 11:56:27.407 087 15848.84 531.93 52576.85 88888.00 2024-03-27 11:56:27.907 087 15848.81 531.95 52576.85 88888.00 2024-03-27 11:56:28.407 087 15848.76 531.98 52576.87 88888.00 2024-03-27 11:56:28.907 087 15848.74 532.01 52576.83 88888.00 2024-03-27 11:56:29.407 087 15848.80 532.03 52576.85 88888.00 2024-03-27 11:56:29.907 087 15848.82 532.03 52576.87 88888.00 2024-03-27 11:56:30.407 087 15848.85 531.99 52576.87 88888.00 2024-03-27 11:56:30.907 087 15848.85 531.93 52576.92 88888.00 2024-03-27 11:56:31.407 087 15848.92 531.90 52576.98 88888.00 2024-03-27 11:56:31.907 087 15848.93 531.90 52576.90 88888.00 2024-03-27 11:56:32.407 087 15848.94 531.84 52576.87 88888.00 2024-03-27 11:56:32.907 087 15848.96 531.84 52576.82 88888.00 2024-03-27 11:56:33.407 087 15849.00 531.87 52576.78 88888.00 2024-03-27 11:56:33.907 087 15848.98 531.89 52576.84 88888.00 2024-03-27 11:56:34.407 087 15848.98 531.92 52576.86 88888.00 2024-03-27 11:56:34.907 087 15849.07 531.89 52576.86 88888.00 2024-03-27 11:56:35.407 087 15849.11 531.90 52576.68 88888.00 2024-03-27 11:56:35.907 087 15849.09 531.90 52576.70 88888.00 2024-03-27 11:56:36.907 087 15849.19 531.86 52576.92 88888.00 2024-03-27 11:56:37.407 087 15849.23 531.86 52576.88 88888.00 2024-03-27 11:56:37.907 087 15849.24 531.88 52576.87 88888.00 2024-03-27 11:56:38.407 087 15849.27 531.82 52576.84 88888.00 2024-03-27 11:56:38.907 087 15849.28 531.75 52576.79 88888.00 2024-03-27 11:56:39.407 087 15849.29 531.75 52576.72 88888.00 2024-03-27 11:56:39.907 087 15849.32 531.75 52576.70 88888.00 2024-03-27 11:56:40.407 087 15849.41 531.73 52576.70 88888.00 2024-03-27 11:56:40.907 087 15849.47 531.71 52576.67 88888.00 2024-03-27 11:56:41.407 087 15849.52 531.71 52576.62 88888.00 2024-03-27 11:56:41.907 087 15849.53 531.71 52576.63 88888.00 2024-03-27 11:56:42.407 087 15849.54 531.66 52576.68 88888.00 2024-03-27 11:56:42.907 087 15849.54 531.66 52576.71 88888.00 2024-03-27 11:56:43.407 087 15849.56 531.65 52576.69 88888.00 2024-03-27 11:56:43.907 087 15849.57 531.63 52576.71 88888.00 2024-03-27 11:56:44.407 087 15849.56 531.66 52576.74 88888.00 2024-03-27 11:56:44.907 087 15849.60 531.65 52576.72 88888.00 2024-03-27 11:56:45.407 087 15849.61 531.66 52576.72 88888.00 2024-03-27 11:56:45.907 087 15849.60 531.58 52576.71 88888.00 2024-03-27 11:56:46.907 087 15849.62 531.54 52576.73 88888.00 2024-03-27 11:56:47.407 087 15849.65 531.53 52576.69 88888.00 2024-03-27 11:56:47.907 087 15849.64 531.52 52576.70 88888.00 2024-03-27 11:56:48.407 087 15849.66 531.54 52576.62 88888.00 2024-03-27 11:56:48.907 087 15849.63 531.55 52576.52 88888.00 2024-03-27 11:56:49.407 087 15849.64 531.54 52576.49 88888.00 2024-03-27 11:56:49.907 087 15849.66 531.53 52576.56 88888.00 2024-03-27 11:56:50.407 087 15849.69 531.47 52576.57 88888.00 2024-03-27 11:56:50.907 087 15849.71 531.41 52576.56 88888.00 2024-03-27 11:56:51.407 087 15849.69 531.38 52576.53 88888.00 2024-03-27 11:56:51.907 087 15849.66 531.34 52576.48 88888.00 2024-03-27 11:56:52.407 087 15849.62 531.22 52576.48 88888.00 2024-03-27 11:56:52.907 087 15849.66 531.11 52576.52 88888.00 2024-03-27 11:56:53.407 087 15849.65 530.95 52576.56 88888.00 2024-03-27 11:56:53.907 087 15849.59 530.86 52576.59 88888.00 2024-03-27 11:56:54.407 087 15849.54 530.79 52576.57 88888.00 2024-03-27 11:56:54.907 087 15849.50 530.77 52576.63 88888.00 2024-03-27 11:56:55.407 087 15849.46 530.74 52576.66 88888.00 2024-03-27 11:56:55.907 087 15849.41 530.70 52576.64 88888.00 2024-03-27 11:56:57.407 087 15849.35 530.60 52576.77 88888.00 2024-03-27 11:56:57.907 087 15849.23 530.51 52576.76 88888.00 2024-03-27 11:56:58.407 087 15849.21 530.37 52576.76 88888.00 2024-03-27 11:56:58.907 087 15849.11 530.28 52576.77 88888.00 2024-03-27 11:56:59.407 087 15848.96 530.18 52576.79 88888.00 2024-03-27 11:56:59.907 087 15848.78 530.13 52576.81 88888.00 2024-03-27 11:57:00.407 087 15848.67 530.10 52576.80 88888.00 2024-03-27 11:57:00.907 087 15848.47 530.19 52576.81 88888.00 2024-03-27 11:57:01.407 087 15848.39 530.33 52576.87 88888.00 2024-03-27 11:57:01.907 087 15848.26 530.42 52576.94 88888.00 2024-03-27 11:57:02.407 087 15848.17 530.50 52577.01 88888.00 2024-03-27 11:57:02.907 087 15848.07 530.60 52577.03 88888.00 2024-03-27 11:57:03.407 087 15848.11 530.70 52577.07 88888.00 2024-03-27 11:57:03.907 087 15848.12 530.82 52577.17 88888.00 2024-03-27 11:57:04.407 087 15848.12 530.92 52577.23 88888.00 2024-03-27 11:57:04.907 087 15848.07 530.92 52577.33 88888.00 2024-03-27 11:57:05.407 087 15848.01 530.96 52577.43 88888.00 2024-03-27 11:57:05.907 087 15848.00 531.12 52577.50 88888.00 2024-03-27 11:57:06.907 087 15847.96 531.25 52577.53 88888.00 2024-03-27 11:57:07.407 087 15847.87 531.18 52577.53 88888.00 2024-03-27 11:57:07.907 087 15847.89 531.20 52577.57 88888.00 2024-03-27 11:57:08.407 087 15847.85 531.25 52577.55 88888.00 2024-03-27 11:57:08.907 087 15847.87 531.27 52577.54 88888.00 2024-03-27 11:57:09.407 087 15847.84 531.34 52577.54 88888.00 2024-03-27 11:57:09.907 087 15847.83 531.32 52577.52 88888.00 2024-03-27 11:57:10.407 087 15847.81 531.32 52577.50 88888.00 2024-03-27 11:57:10.907 087 15847.85 531.37 52577.50 88888.00 2024-03-27 11:57:11.407 087 15847.89 531.38 52577.53 88888.00 2024-03-27 11:57:11.907 087 15847.89 531.37 52577.57 88888.00 2024-03-27 11:57:12.407 087 15847.88 531.41 52577.58 88888.00 2024-03-27 11:57:12.907 087 15847.87 531.48 52577.63 88888.00 2024-03-27 11:57:13.407 087 15847.88 531.51 52577.68 88888.00 2024-03-27 11:57:13.907 087 15847.88 531.49 52577.61 88888.00 2024-03-27 11:57:14.407 087 15847.90 531.49 52577.61 88888.00 2024-03-27 11:57:14.907 087 15847.94 531.52 52577.54 88888.00 2024-03-27 11:57:15.407 087 15847.97 531.54 52577.48 88888.00 2024-03-27 11:57:15.907 087 15847.99 531.58 52577.47 88888.00 2024-03-27 11:57:16.907 087 15848.00 531.56 52577.52 88888.00 2024-03-27 11:57:17.407 087 15848.07 531.57 52577.46 88888.00 2024-03-27 11:57:17.907 087 15848.06 531.54 52577.44 88888.00 2024-03-27 11:57:18.407 087 15848.09 531.54 52577.46 88888.00 2024-03-27 11:57:18.907 087 15848.10 531.55 52577.50 88888.00 2024-03-27 11:57:19.407 087 15848.12 531.57 52577.50 88888.00 2024-03-27 11:57:19.907 087 15848.16 531.60 52577.44 88888.00 2024-03-27 11:57:20.407 087 15848.20 531.58 52577.43 88888.00 2024-03-27 11:57:20.907 087 15848.22 531.61 52577.47 88888.00 2024-03-27 11:57:21.407 087 15848.27 531.65 52577.46 88888.00 2024-03-27 11:57:21.907 087 15848.29 531.67 52577.46 88888.00 2024-03-27 11:57:22.407 087 15848.31 531.69 52577.44 88888.00 2024-03-27 11:57:22.907 087 15848.29 531.71 52577.45 88888.00 2024-03-27 11:57:23.407 087 15848.33 531.70 52577.39 88888.00 2024-03-27 11:57:23.907 087 15848.28 531.70 52577.34 88888.00 2024-03-27 11:57:24.407 087 15848.33 531.70 52577.30 88888.00 2024-03-27 11:57:24.907 087 15848.31 531.74 52577.29 88888.00 2024-03-27 11:57:25.407 087 15848.31 531.77 52577.37 88888.00 2024-03-27 11:57:25.907 087 15848.31 531.75 52577.41 88888.00 2024-03-27 11:57:26.907 087 15848.27 531.74 52577.39 88888.00 2024-03-27 11:57:27.407 087 15848.28 531.77 52577.33 88888.00 2024-03-27 11:57:27.907 087 15848.27 531.79 52577.36 88888.00 2024-03-27 11:57:28.407 087 15848.22 531.81 52577.34 88888.00 2024-03-27 11:57:28.907 087 15848.16 531.82 52577.32 88888.00 2024-03-27 11:57:29.407 087 15848.13 531.83 52577.30 88888.00 2024-03-27 11:57:29.907 087 15848.10 531.84 52577.28 88888.00 2024-03-27 11:57:30.407 087 15848.03 531.84 52577.36 88888.00 2024-03-27 11:57:30.907 087 15847.97 531.87 52577.34 88888.00 2024-03-27 11:57:31.407 087 15847.94 531.87 52577.34 88888.00 2024-03-27 11:57:31.907 087 15847.93 531.91 52577.31 88888.00 2024-03-27 11:57:32.407 087 15847.93 531.91 52577.29 88888.00 2024-03-27 11:57:32.907 087 15847.94 531.93 52577.32 88888.00 2024-03-27 11:57:33.407 087 15847.89 531.98 52577.32 88888.00 2024-03-27 11:57:33.907 087 15847.81 531.99 52577.37 88888.00 2024-03-27 11:57:34.407 087 15847.74 532.00 52577.38 88888.00 2024-03-27 11:57:34.907 087 15847.72 532.04 52577.38 88888.00 2024-03-27 11:57:35.407 087 15847.72 532.04 52577.42 88888.00 2024-03-27 11:57:35.907 087 15847.70 532.05 52577.47 88888.00 2024-03-27 11:57:36.907 087 15847.64 532.07 52577.40 88888.00 2024-03-27 11:57:37.407 087 15847.61 532.06 52577.40 88888.00 2024-03-27 11:57:37.907 087 15847.58 532.07 52577.43 88888.00 2024-03-27 11:57:38.407 087 15847.56 532.12 52577.53 88888.00 2024-03-27 11:57:38.907 087 15847.57 532.16 52577.58 88888.00 2024-03-27 11:57:39.407 087 15847.54 532.15 52577.57 88888.00 2024-03-27 11:57:39.907 087 15847.55 532.15 52577.54 88888.00 2024-03-27 11:57:40.407 087 15847.53 532.17 52577.64 88888.00 2024-03-27 11:57:40.907 087 15847.54 532.16 52577.64 88888.00 2024-03-27 11:57:41.407 087 15847.53 532.16 52577.64 88888.00 2024-03-27 11:57:41.907 087 15847.55 532.21 52577.67 88888.00 2024-03-27 11:57:42.407 087 15847.60 532.27 52577.66 88888.00 2024-03-27 11:57:42.907 087 15847.51 532.26 52577.67 88888.00 2024-03-27 11:57:43.407 087 15847.53 532.27 52577.69 88888.00 2024-03-27 11:57:43.907 087 15847.52 532.36 52577.72 88888.00 2024-03-27 11:57:44.407 087 15847.56 532.41 52577.72 88888.00 2024-03-27 11:57:44.907 087 15847.57 532.47 52577.70 88888.00 2024-03-27 11:57:45.407 087 15847.58 532.46 52577.71 88888.00 2024-03-27 11:57:45.907 087 15847.61 532.44 52577.74 88888.00 2024-03-27 11:57:46.407 087 15847.57 532.52 52577.80 88888.00 2024-03-27 11:57:46.907 087 15847.63 532.56 52577.78 88888.00 2024-03-27 11:57:47.407 087 15847.64 532.55 52577.79 88888.00 2024-03-27 11:57:47.907 087 15847.61 532.53 52577.81 88888.00 2024-03-27 11:57:48.407 087 15847.57 532.50 52577.84 88888.00 2024-03-27 11:57:48.907 087 15847.60 532.48 52577.80 88888.00 2024-03-27 11:57:49.407 087 15847.63 532.40 52577.75 88888.00 2024-03-27 11:57:49.907 087 15847.62 532.41 52577.75 88888.00 2024-03-27 11:57:50.407 087 15847.62 532.43 52577.73 88888.00 2024-03-27 11:57:50.907 087 15847.64 532.42 52577.72 88888.00 2024-03-27 11:57:51.407 087 15847.65 532.40 52577.70 88888.00 2024-03-27 11:57:51.907 087 15847.70 532.41 52577.63 88888.00 2024-03-27 11:57:52.407 087 15847.70 532.43 52577.60 88888.00 2024-03-27 11:57:52.907 087 15847.70 532.47 52577.57 88888.00 2024-03-27 11:57:53.407 087 15847.71 532.43 52577.54 88888.00 2024-03-27 11:57:53.907 087 15847.81 532.42 52577.55 88888.00 2024-03-27 11:57:54.407 087 15847.80 532.42 52577.64 88888.00 2024-03-27 11:57:54.907 087 15847.90 532.44 52577.64 88888.00 2024-03-27 11:57:55.407 087 15847.92 532.42 52577.59 88888.00 2024-03-27 11:57:55.907 087 15847.89 532.42 52577.53 88888.00 2024-03-27 11:57:56.407 087 15847.91 532.43 52577.52 88888.00 2024-03-27 11:57:56.907 087 15847.96 532.42 52577.55 88888.00 2024-03-27 11:57:57.407 087 15847.97 532.42 52577.50 88888.00 2024-03-27 11:57:57.907 087 15848.00 532.42 52577.44 88888.00 2024-03-27 11:57:58.407 087 15848.02 532.43 52577.49 88888.00 2024-03-27 11:57:58.907 087 15848.10 532.44 52577.46 88888.00 2024-03-27 11:57:59.407 087 15848.16 532.41 52577.46 88888.00 2024-03-27 11:57:59.907 087 15848.17 532.35 52577.46 88888.00 2024-03-27 11:58:00.407 087 15848.17 532.38 52577.43 88888.00 2024-03-27 11:58:00.907 087 15848.16 532.40 52577.39 88888.00 2024-03-27 11:58:01.407 087 15848.24 532.41 52577.46 88888.00 2024-03-27 11:58:01.907 087 15848.28 532.41 52577.47 88888.00 2024-03-27 11:58:02.407 087 15848.33 532.42 52577.46 88888.00 2024-03-27 11:58:02.907 087 15848.37 532.38 52577.47 88888.00 2024-03-27 11:58:03.407 087 15848.43 532.38 52577.47 88888.00 2024-03-27 11:58:03.907 087 15848.47 532.41 52577.41 88888.00 2024-03-27 11:58:04.907 087 15848.51 532.35 52577.42 88888.00 2024-03-27 11:58:05.407 087 15848.55 532.35 52577.43 88888.00 2024-03-27 11:58:05.907 087 15848.60 532.33 52577.42 88888.00 2024-03-27 11:58:06.407 087 15848.64 532.33 52577.39 88888.00 2024-03-27 11:58:06.907 087 15848.67 532.31 52577.40 88888.00 2024-03-27 11:58:07.407 087 15848.67 532.31 52577.32 88888.00 2024-03-27 11:58:07.907 087 15848.72 532.27 52577.31 88888.00 2024-03-27 11:58:08.407 087 15848.79 532.26 52577.36 88888.00 2024-03-27 11:58:08.907 087 15848.80 532.26 52577.34 88888.00 2024-03-27 11:58:09.407 087 15848.82 532.23 52577.31 88888.00 2024-03-27 11:58:09.907 087 15848.87 532.19 52577.36 88888.00 2024-03-27 11:58:10.407 087 15848.89 532.18 52577.34 88888.00 2024-03-27 11:58:10.907 087 15848.87 532.16 52577.29 88888.00 2024-03-27 11:58:11.407 087 15848.87 532.13 52577.28 88888.00 2024-03-27 11:58:11.907 087 15848.89 532.07 52577.27 88888.00 2024-03-27 11:58:12.407 087 15848.91 532.06 52577.29 88888.00 2024-03-27 11:58:12.907 087 15848.91 532.05 52577.27 88888.00 2024-03-27 11:58:13.407 087 15848.92 532.01 52577.22 88888.00 2024-03-27 11:58:13.907 087 15848.94 531.99 52577.18 88888.00 2024-03-27 11:58:14.907 087 15848.88 532.00 52577.12 88888.00 2024-03-27 11:58:15.407 087 15848.88 532.01 52577.10 88888.00 2024-03-27 11:58:15.907 087 15848.87 531.99 52577.11 88888.00 2024-03-27 11:58:16.407 087 15848.87 532.00 52577.08 88888.00 2024-03-27 11:58:16.907 087 15848.81 531.97 52577.08 88888.00 2024-03-27 11:58:17.407 087 15848.84 531.93 52577.06 88888.00 2024-03-27 11:58:17.907 087 15848.82 531.93 52577.05 88888.00 2024-03-27 11:58:18.407 087 15848.82 531.91 52576.99 88888.00 2024-03-27 11:58:18.907 087 15848.84 531.89 52576.97 88888.00 2024-03-27 11:58:19.407 087 15848.79 531.90 52577.02 88888.00 2024-03-27 11:58:19.907 087 15848.74 531.91 52577.03 88888.00 2024-03-27 11:58:20.407 087 15848.76 531.92 52577.04 88888.00 2024-03-27 11:58:20.907 087 15848.81 531.90 52577.01 88888.00 2024-03-27 11:58:21.407 087 15848.76 531.86 52576.94 88888.00 2024-03-27 11:58:21.907 087 15848.71 531.84 52576.96 88888.00 2024-03-27 11:58:22.407 087 15848.71 531.86 52576.94 88888.00 2024-03-27 11:58:22.907 087 15848.71 531.88 52576.98 88888.00 2024-03-27 11:58:23.407 087 15848.70 531.87 52577.02 88888.00 2024-03-27 11:58:23.907 087 15848.67 531.87 52577.00 88888.00 2024-03-27 11:58:24.907 087 15848.66 531.88 52576.98 88888.00 2024-03-27 11:58:25.407 087 15848.64 531.89 52577.02 88888.00 2024-03-27 11:58:25.907 087 15848.62 531.89 52577.02 88888.00 2024-03-27 11:58:26.407 087 15848.58 531.89 52577.05 88888.00 2024-03-27 11:58:26.907 087 15848.55 531.91 52577.07 88888.00 2024-03-27 11:58:27.407 087 15848.48 531.90 52577.13 88888.00 2024-03-27 11:58:27.907 087 15848.42 531.90 52577.16 88888.00 2024-03-27 11:58:28.407 087 15848.43 531.90 52577.11 88888.00 2024-03-27 11:58:28.907 087 15848.40 531.92 52577.10 88888.00 2024-03-27 11:58:29.407 087 15848.34 531.92 52577.21 88888.00 2024-03-27 11:58:29.907 087 15848.36 531.92 52577.20 88888.00 2024-03-27 11:58:30.407 087 15848.29 531.93 52577.16 88888.00 2024-03-27 11:58:30.907 087 15848.18 531.95 52577.17 88888.00 2024-03-27 11:58:31.407 087 15848.13 531.99 52577.25 88888.00 2024-03-27 11:58:31.907 087 15848.15 532.01 52577.22 88888.00 2024-03-27 11:58:32.407 087 15848.06 532.00 52577.18 88888.00 2024-03-27 11:58:32.907 087 15848.00 532.04 52577.24 88888.00 2024-03-27 11:58:33.407 087 15847.99 532.03 52577.31 88888.00 2024-03-27 11:58:33.907 087 15847.97 532.01 52577.34 88888.00 2024-03-27 11:58:34.907 087 15847.84 532.08 52577.32 88888.00 2024-03-27 11:58:35.407 087 15847.81 532.13 52577.34 88888.00 2024-03-27 11:58:35.907 087 15847.79 532.12 52577.29 88888.00 2024-03-27 11:58:36.407 087 15847.72 532.12 52577.30 88888.00 2024-03-27 11:58:36.907 087 15847.69 532.15 52577.38 88888.00 2024-03-27 11:58:37.407 087 15847.65 532.18 52577.38 88888.00 2024-03-27 11:58:37.907 087 15847.56 532.18 52577.36 88888.00 2024-03-27 11:58:38.407 087 15847.53 532.19 52577.41 88888.00 2024-03-27 11:58:38.907 087 15847.58 532.18 52577.47 88888.00 2024-03-27 11:58:39.407 087 15847.52 532.21 52577.44 88888.00 2024-03-27 11:58:39.907 087 15847.46 532.24 52577.46 88888.00 2024-03-27 11:58:40.407 087 15847.45 532.26 52577.48 88888.00 2024-03-27 11:58:40.907 087 15847.43 532.26 52577.48 88888.00 2024-03-27 11:58:41.407 087 15847.37 532.30 52577.51 88888.00 2024-03-27 11:58:41.907 087 15847.35 532.34 52577.51 88888.00 2024-03-27 11:58:42.407 087 15847.37 532.33 52577.50 88888.00 2024-03-27 11:58:42.907 087 15847.37 532.30 52577.50 88888.00 2024-03-27 11:58:43.407 087 15847.38 532.34 52577.52 88888.00 2024-03-27 11:58:43.907 087 15847.38 532.36 52577.55 88888.00 2024-03-27 11:58:44.407 087 15847.36 532.33 52577.60 88888.00 2024-03-27 11:58:44.907 087 15847.34 532.35 52577.62 88888.00 2024-03-27 11:58:45.407 087 15847.38 532.36 52577.60 88888.00 2024-03-27 11:58:45.907 087 15847.40 532.38 52577.59 88888.00 2024-03-27 11:58:46.407 087 15847.36 532.35 52577.59 88888.00 2024-03-27 11:58:46.907 087 15847.34 532.35 52577.59 88888.00 2024-03-27 11:58:47.407 087 15847.37 532.34 52577.60 88888.00 2024-03-27 11:58:47.907 087 15847.37 532.33 52577.54 88888.00 2024-03-27 11:58:48.407 087 15847.33 532.35 52577.50 88888.00 2024-03-27 11:58:48.907 087 15847.40 532.35 52577.49 88888.00 2024-03-27 11:58:49.407 087 15847.42 532.33 52577.49 88888.00 2024-03-27 11:58:49.908 087 15847.40 532.24 52577.47 88888.00 2024-03-27 11:58:50.408 087 15847.42 532.23 52577.41 88888.00 2024-03-27 11:58:50.908 087 15847.45 532.27 52577.41 88888.00 2024-03-27 11:58:51.408 087 15847.46 532.27 52577.46 88888.00 2024-03-27 11:58:51.908 087 15847.52 532.24 52577.43 88888.00 2024-03-27 11:58:52.408 087 15847.53 532.18 52577.44 88888.00 2024-03-27 11:58:52.908 087 15847.55 532.17 52577.42 88888.00 2024-03-27 11:58:53.408 087 15847.58 532.17 52577.43 88888.00 2024-03-27 11:58:53.908 087 15847.65 532.17 52577.45 88888.00 2024-03-27 11:58:54.408 087 15847.69 532.16 52577.39 88888.00 2024-03-27 11:58:54.908 087 15847.69 532.16 52577.36 88888.00 2024-03-27 11:58:55.408 087 15847.71 532.17 52577.33 88888.00 2024-03-27 11:58:55.908 087 15847.71 532.16 52577.31 88888.00 2024-03-27 11:58:56.408 087 15847.70 532.10 52577.21 88888.00 2024-03-27 11:58:56.908 087 15847.73 532.07 52577.12 88888.00 2024-03-27 11:58:57.408 087 15847.88 532.07 52577.09 88888.00 2024-03-27 11:58:57.908 087 15848.00 532.03 52577.14 88888.00 2024-03-27 11:58:58.408 087 15847.99 531.97 52577.21 88888.00 2024-03-27 11:58:58.908 087 15848.01 531.97 52577.24 88888.00 2024-03-27 11:58:59.408 087 15848.06 531.93 52577.18 88888.00 2024-03-27 11:58:59.908 087 15848.08 531.88 52577.18 88888.00 2024-03-27 11:59:00.408 087 15848.08 531.92 52577.12 88888.00 2024-03-27 11:59:00.908 087 15848.11 531.97 52577.11 88888.00 2024-03-27 11:59:01.408 087 15848.12 531.92 52577.06 88888.00 2024-03-27 11:59:01.908 087 15848.16 531.89 52577.05 88888.00 2024-03-27 11:59:02.408 087 15848.19 531.83 52577.04 88888.00 2024-03-27 11:59:02.908 087 15848.20 531.80 52577.02 88888.00 2024-03-27 11:59:03.408 087 15848.19 531.81 52577.02 88888.00 2024-03-27 11:59:03.908 087 15848.17 531.77 52577.02 88888.00 2024-03-27 11:59:04.408 087 15848.17 531.74 52576.97 88888.00 2024-03-27 11:59:04.908 087 15848.18 531.74 52576.89 88888.00 2024-03-27 11:59:05.408 087 15848.22 531.74 52576.89 88888.00 2024-03-27 11:59:05.908 087 15848.26 531.72 52576.91 88888.00 2024-03-27 11:59:06.408 087 15848.22 531.69 52576.91 88888.00 2024-03-27 11:59:06.908 087 15848.25 531.65 52576.96 88888.00 2024-03-27 11:59:07.408 087 15848.26 531.66 52576.99 88888.00 2024-03-27 11:59:08.408 087 15848.28 531.63 52576.86 88888.00 2024-03-27 11:59:08.908 087 15848.33 531.67 52576.84 88888.00 2024-03-27 11:59:09.408 087 15848.33 531.70 52576.88 88888.00 2024-03-27 11:59:09.908 087 15848.27 531.65 52576.88 88888.00 2024-03-27 11:59:10.408 087 15848.22 531.65 52576.81 88888.00 2024-03-27 11:59:10.908 087 15848.21 531.65 52576.79 88888.00 2024-03-27 11:59:11.408 087 15848.18 531.72 52576.82 88888.00 2024-03-27 11:59:11.908 087 15848.15 531.71 52576.83 88888.00 2024-03-27 11:59:12.408 087 15848.16 531.72 52576.86 88888.00 2024-03-27 11:59:12.908 087 15848.13 531.78 52576.90 88888.00 2024-03-27 11:59:13.408 087 15848.03 531.81 52576.87 88888.00 2024-03-27 11:59:13.908 087 15848.02 531.83 52576.88 88888.00 2024-03-27 11:59:14.408 087 15847.98 531.86 52576.85 88888.00 2024-03-27 11:59:14.908 087 15847.92 531.93 52576.93 88888.00 2024-03-27 11:59:15.408 087 15847.88 531.97 52576.99 88888.00 2024-03-27 11:59:15.908 087 15847.87 531.97 52576.96 88888.00 2024-03-27 11:59:16.408 087 15847.82 531.97 52576.98 88888.00 2024-03-27 11:59:16.908 087 15847.79 532.03 52576.98 88888.00 2024-03-27 11:59:17.408 087 15847.73 532.07 52577.02 88888.00 2024-03-27 11:59:17.908 087 15847.65 532.09 52577.09 88888.00 2024-03-27 11:59:18.408 087 15847.60 532.18 52577.14 88888.00 2024-03-27 11:59:18.908 087 15847.56 532.24 52577.16 88888.00 2024-03-27 11:59:19.408 087 15847.54 532.26 52577.22 88888.00 2024-03-27 11:59:19.908 087 15847.49 532.30 52577.30 88888.00 2024-03-27 11:59:20.408 087 15847.43 532.31 52577.28 88888.00 2024-03-27 11:59:20.908 087 15847.35 532.32 52577.31 88888.00 2024-03-27 11:59:21.408 087 15847.33 532.34 52577.39 88888.00 2024-03-27 11:59:21.908 087 15847.30 532.36 52577.39 88888.00 2024-03-27 11:59:22.408 087 15847.24 532.41 52577.39 88888.00 2024-03-27 11:59:22.908 087 15847.18 532.44 52577.40 88888.00 2024-03-27 11:59:23.408 087 15847.17 532.48 52577.40 88888.00 2024-03-27 11:59:23.908 087 15847.15 532.52 52577.43 88888.00 2024-03-27 11:59:24.408 087 15847.07 532.56 52577.42 88888.00 2024-03-27 11:59:24.908 087 15847.00 532.53 52577.44 88888.00 2024-03-27 11:59:25.408 087 15847.00 532.55 52577.49 88888.00 2024-03-27 11:59:25.908 087 15847.01 532.56 52577.48 88888.00 2024-03-27 11:59:26.408 087 15846.99 532.62 52577.46 88888.00 2024-03-27 11:59:26.908 087 15847.03 532.66 52577.55 88888.00 2024-03-27 11:59:27.408 087 15847.07 532.72 52577.57 88888.00 2024-03-27 11:59:28.408 087 15847.15 532.72 52577.58 88888.00 2024-03-27 11:59:28.908 087 15847.13 532.72 52577.61 88888.00 2024-03-27 11:59:29.408 087 15847.15 532.74 52577.59 88888.00 2024-03-27 11:59:29.908 087 15847.16 532.74 52577.61 88888.00 2024-03-27 11:59:30.408 087 15847.22 532.73 52577.61 88888.00 2024-03-27 11:59:30.908 087 15847.26 532.72 52577.63 88888.00 2024-03-27 11:59:31.408 087 15847.25 532.76 52577.59 88888.00 2024-03-27 11:59:31.908 087 15847.29 532.83 52577.62 88888.00 2024-03-27 11:59:32.408 087 15847.34 532.92 52577.59 88888.00 2024-03-27 11:59:32.908 087 15847.38 532.96 52577.59 88888.00 2024-03-27 11:59:33.408 087 15847.45 532.92 52577.58 88888.00 2024-03-27 11:59:33.908 087 15847.51 532.90 52577.55 88888.00 2024-03-27 11:59:34.408 087 15847.47 533.01 52577.58 88888.00 2024-03-27 11:59:34.908 087 15847.52 533.08 52577.58 88888.00 2024-03-27 11:59:35.408 087 15847.65 533.11 52577.60 88888.00 2024-03-27 11:59:35.908 087 15847.70 533.14 52577.61 88888.00 2024-03-27 11:59:36.408 087 15847.71 533.13 52577.58 88888.00 2024-03-27 11:59:36.908 087 15847.78 533.18 52577.58 88888.00 2024-03-27 11:59:37.408 087 15847.76 533.16 52577.59 88888.00 2024-03-27 11:59:38.408 087 15847.79 532.98 52577.57 88888.00 2024-03-27 11:59:38.908 087 15847.82 532.94 52577.57 88888.00 2024-03-27 11:59:39.408 087 15847.83 532.96 52577.53 88888.00 2024-03-27 11:59:39.908 087 15847.81 532.99 52577.49 88888.00 2024-03-27 11:59:40.408 087 15847.85 532.96 52577.49 88888.00 2024-03-27 11:59:40.908 087 15847.85 532.95 52577.51 88888.00 2024-03-27 11:59:41.408 087 15847.88 532.95 52577.54 88888.00 2024-03-27 11:59:41.908 087 15847.88 532.90 52577.51 88888.00 2024-03-27 11:59:42.408 087 15847.83 532.83 52577.45 88888.00 2024-03-27 11:59:42.908 087 15847.85 532.75 52577.42 88888.00 2024-03-27 11:59:43.408 087 15847.84 532.70 52577.45 88888.00 2024-03-27 11:59:43.908 087 15847.84 532.67 52577.42 88888.00 2024-03-27 11:59:44.408 087 15847.89 532.65 52577.38 88888.00 2024-03-27 11:59:44.908 087 15847.85 532.64 52577.40 88888.00 2024-03-27 11:59:45.408 087 15847.85 532.61 52577.41 88888.00 2024-03-27 11:59:45.908 087 15847.84 532.59 52577.36 88888.00 2024-03-27 11:59:46.408 087 15847.80 532.56 52577.34 88888.00 2024-03-27 11:59:46.908 087 15847.82 532.52 52577.26 88888.00 2024-03-27 11:59:47.408 087 15847.85 532.53 52577.23 88888.00 2024-03-27 11:59:48.408 087 15847.92 532.50 52577.37 88888.00 2024-03-27 11:59:48.908 087 15847.88 532.46 52577.37 88888.00 2024-03-27 11:59:49.408 087 15847.88 532.48 52577.38 88888.00 2024-03-27 11:59:49.908 087 15847.89 532.47 52577.32 88888.00 2024-03-27 11:59:50.408 087 15847.90 532.43 52577.28 88888.00 2024-03-27 11:59:50.908 087 15847.90 532.41 52577.28 88888.00 2024-03-27 11:59:51.408 087 15847.96 532.40 52577.26 88888.00 2024-03-27 11:59:51.908 087 15847.92 532.39 52577.31 88888.00 2024-03-27 11:59:52.408 087 15847.96 532.34 52577.38 88888.00 2024-03-27 11:59:52.908 087 15847.92 532.33 52577.37 88888.00 2024-03-27 11:59:53.408 087 15847.90 532.34 52577.34 88888.00 2024-03-27 11:59:53.908 087 15847.93 532.35 52577.29 88888.00 2024-03-27 11:59:54.408 087 15847.97 532.35 52577.28 88888.00 2024-03-27 11:59:54.908 087 15847.91 532.33 52577.32 88888.00 2024-03-27 11:59:55.408 087 15847.90 532.32 52577.38 88888.00 2024-03-27 11:59:55.908 087 15847.88 532.32 52577.41 88888.00 2024-03-27 11:59:56.408 087 15847.89 532.31 52577.41 88888.00 2024-03-27 11:59:56.908 087 15847.89 532.27 52577.41 88888.00 2024-03-27 11:59:57.408 087 15847.88 532.31 52577.44 88888.00 2024-03-27 11:59:57.908 087 15847.88 532.27 52577.45 88888.00 2024-03-27 11:59:58.408 087 15847.79 532.30 52577.42 88888.00 2024-03-27 11:59:58.908 087 15847.72 532.30 52577.38 88888.00 2024-03-27 11:59:59.408 087 15847.72 532.29 52577.38 88888.00 2024-03-27 11:59:59.908 087 15847.73 532.29 52577.46 88888.00 2024-03-27 12:00:00.408 087 15847.69 532.26 52577.50 88888.00 2024-03-27 12:00:00.908 087 15847.69 532.24 52577.52 88888.00 2024-03-27 12:00:01.408 087 15847.69 532.22 52577.57 88888.00 2024-03-27 12:00:01.908 087 15847.65 532.18 52577.59 88888.00 2024-03-27 12:00:02.408 087 15847.66 532.15 52577.63 88888.00 2024-03-27 12:00:02.908 087 15847.76 532.03 52577.77 88888.00 2024-03-27 12:00:03.408 087 15847.79 531.88 52577.87 88888.00 2024-03-27 12:00:03.908 087 15847.78 531.84 52577.94 88888.00 2024-03-27 12:00:04.408 087 15847.79 531.79 52578.04 88888.00 2024-03-27 12:00:04.908 087 15847.78 531.69 52578.06 88888.00 2024-03-27 12:00:05.408 087 15847.76 531.62 52578.14 88888.00 2024-03-27 12:00:05.908 087 15847.70 531.53 52578.26 88888.00 2024-03-27 12:00:06.408 087 15847.69 531.39 52578.31 88888.00 2024-03-27 12:00:06.908 087 15847.66 531.30 52578.35 88888.00 2024-03-27 12:00:07.408 087 15847.70 531.23 52578.33 88888.00 2024-03-27 12:00:07.908 087 15847.70 531.12 52578.34 88888.00 2024-03-27 12:00:08.408 087 15847.69 531.05 52578.31 88888.00 2024-03-27 12:00:08.908 087 15847.73 531.03 52578.29 88888.00 2024-03-27 12:00:09.408 087 15847.73 531.00 52578.31 88888.00 2024-03-27 12:00:09.908 087 15847.75 531.00 52578.33 88888.00 2024-03-27 12:00:10.408 087 15847.70 531.01 52578.26 88888.00 2024-03-27 12:00:10.908 087 15847.61 530.95 52578.25 88888.00 2024-03-27 12:00:11.408 087 15847.65 530.86 52578.27 88888.00 2024-03-27 12:00:11.908 087 15847.69 530.76 52578.32 88888.00 2024-03-27 12:00:12.408 087 15847.69 530.74 52578.41 88888.00 2024-03-27 12:00:12.908 087 15847.75 530.72 52578.47 88888.00 2024-03-27 12:00:13.408 087 15847.82 530.67 52578.53 88888.00 2024-03-27 12:00:13.908 087 15847.87 530.62 52578.64 88888.00 2024-03-27 12:00:14.408 087 15847.93 530.61 52578.74 88888.00 2024-03-27 12:00:14.908 087 15847.99 530.60 52578.80 88888.00 2024-03-27 12:00:15.408 087 15847.99 530.63 52578.89 88888.00 2024-03-27 12:00:15.908 087 15847.98 530.67 52578.93 88888.00 2024-03-27 12:00:16.408 087 15848.01 530.74 52579.01 88888.00 2024-03-27 12:00:16.908 087 15848.07 530.80 52579.06 88888.00 2024-03-27 12:00:17.408 087 15848.10 530.77 52579.11 88888.00 2024-03-27 12:00:17.908 087 15848.11 530.79 52579.21 88888.00 2024-03-27 12:00:18.408 087 15848.15 530.80 52579.24 88888.00 2024-03-27 12:00:18.908 087 15848.11 530.85 52579.29 88888.00 2024-03-27 12:00:19.408 087 15848.10 530.88 52579.25 88888.00 2024-03-27 12:00:19.908 087 15848.17 530.91 52579.29 88888.00 2024-03-27 12:00:20.408 087 15848.13 530.97 52579.34 88888.00 2024-03-27 12:00:20.908 087 15848.02 530.98 52579.42 88888.00 2024-03-27 12:00:21.408 087 15848.00 531.00 52579.35 88888.00 2024-03-27 12:00:21.908 087 15848.01 531.03 52579.35 88888.00 2024-03-27 12:00:22.408 087 15848.02 531.06 52579.40 88888.00 2024-03-27 12:00:22.908 087 15847.96 531.09 52579.41 88888.00 2024-03-27 12:00:23.408 087 15847.89 531.12 52579.48 88888.00 2024-03-27 12:00:23.908 087 15847.87 531.15 52579.48 88888.00 2024-03-27 12:00:24.408 087 15847.90 531.15 52579.51 88888.00 2024-03-27 12:00:24.908 087 15847.93 531.15 52579.51 88888.00 2024-03-27 12:00:25.408 087 15847.91 531.22 52579.51 88888.00 2024-03-27 12:00:25.908 087 15847.88 531.29 52579.48 88888.00 2024-03-27 12:00:26.408 087 15847.82 531.30 52579.52 88888.00 2024-03-27 12:00:26.908 087 15847.78 531.28 52579.58 88888.00 2024-03-27 12:00:27.408 087 15847.79 531.31 52579.56 88888.00 2024-03-27 12:00:27.908 087 15847.82 531.30 52579.53 88888.00 2024-03-27 12:00:28.408 087 15847.80 531.27 52579.54 88888.00 2024-03-27 12:00:28.908 087 15847.80 531.29 52579.55 88888.00 2024-03-27 12:00:29.408 087 15847.79 531.27 52579.58 88888.00 2024-03-27 12:00:29.908 087 15847.80 531.28 52579.62 88888.00 2024-03-27 12:00:30.408 087 15847.83 531.28 52579.63 88888.00 2024-03-27 12:00:30.908 087 15847.88 531.29 52579.66 88888.00 2024-03-27 12:00:31.408 087 15847.90 531.28 52579.65 88888.00 2024-03-27 12:00:31.908 087 15847.94 531.27 52579.60 88888.00 2024-03-27 12:00:32.408 087 15847.98 531.28 52579.61 88888.00 2024-03-27 12:00:32.908 087 15848.01 531.26 52579.62 88888.00 2024-03-27 12:00:33.408 087 15847.99 531.29 52579.60 88888.00 2024-03-27 12:00:33.908 087 15848.00 531.32 52579.59 88888.00 2024-03-27 12:00:34.408 087 15848.04 531.32 52579.56 88888.00 2024-03-27 12:00:34.908 087 15848.10 531.31 52579.53 88888.00 2024-03-27 12:00:35.408 087 15848.15 531.25 52579.54 88888.00 2024-03-27 12:00:35.908 087 15848.15 531.22 52579.59 88888.00 2024-03-27 12:00:36.408 087 15848.19 531.26 52579.55 88888.00 2024-03-27 12:00:36.908 087 15848.19 531.27 52579.48 88888.00 2024-03-27 12:00:37.408 087 15848.20 531.23 52579.42 88888.00 2024-03-27 12:00:37.908 087 15848.24 531.21 52579.40 88888.00 2024-03-27 12:00:38.408 087 15848.33 531.20 52579.41 88888.00 2024-03-27 12:00:38.908 087 15848.34 531.19 52579.42 88888.00 2024-03-27 12:00:39.408 087 15848.31 531.18 52579.45 88888.00 2024-03-27 12:00:39.908 087 15848.39 531.19 52579.45 88888.00 2024-03-27 12:00:40.408 087 15848.37 531.21 52579.42 88888.00 2024-03-27 12:00:40.908 087 15848.37 531.18 52579.40 88888.00 2024-03-27 12:00:41.408 087 15848.42 531.18 52579.41 88888.00 2024-03-27 12:00:41.908 087 15848.38 531.15 52579.34 88888.00 2024-03-27 12:00:42.408 087 15848.37 531.14 52579.31 88888.00 2024-03-27 12:00:42.908 087 15848.37 531.17 52579.34 88888.00 2024-03-27 12:00:43.408 087 15848.40 531.18 52579.33 88888.00 2024-03-27 12:00:43.908 087 15848.34 531.18 52579.31 88888.00 2024-03-27 12:00:44.408 087 15848.33 531.20 52579.21 88888.00 2024-03-27 12:00:44.908 087 15848.35 531.19 52579.23 88888.00 2024-03-27 12:00:45.408 087 15848.35 531.22 52579.21 88888.00 2024-03-27 12:00:45.908 087 15848.33 531.21 52579.25 88888.00 2024-03-27 12:00:46.408 087 15848.33 531.20 52579.23 88888.00 2024-03-27 12:00:46.908 087 15848.30 531.21 52579.21 88888.00 2024-03-27 12:00:47.408 087 15848.21 531.20 52579.21 88888.00 2024-03-27 12:00:47.908 087 15848.20 531.23 52579.23 88888.00 2024-03-27 12:00:48.408 087 15848.21 531.25 52579.23 88888.00 2024-03-27 12:00:48.908 087 15848.18 531.27 52579.21 88888.00 2024-03-27 12:00:49.408 087 15848.15 531.29 52579.21 88888.00 2024-03-27 12:00:49.908 087 15848.15 531.36 52579.22 88888.00 2024-03-27 12:00:50.408 087 15848.07 531.36 52579.22 88888.00 2024-03-27 12:00:50.908 087 15848.06 531.35 52579.24 88888.00 2024-03-27 12:00:51.408 087 15848.06 531.34 52579.20 88888.00 2024-03-27 12:00:51.908 087 15848.07 531.37 52579.15 88888.00 2024-03-27 12:00:52.408 087 15848.08 531.43 52579.19 88888.00 2024-03-27 12:00:52.908 087 15848.06 531.43 52579.23 88888.00 2024-03-27 12:00:53.408 087 15848.06 531.41 52579.28 88888.00 2024-03-27 12:00:53.908 087 15848.06 531.49 52579.31 88888.00 2024-03-27 12:00:54.408 087 15848.01 531.51 52579.27 88888.00 2024-03-27 12:00:54.908 087 15847.99 531.49 52579.27 88888.00 2024-03-27 12:00:55.408 087 15848.00 531.49 52579.27 88888.00 2024-03-27 12:00:55.908 087 15847.97 531.48 52579.29 88888.00 2024-03-27 12:00:56.408 087 15847.96 531.51 52579.28 88888.00 2024-03-27 12:00:56.908 087 15848.01 531.51 52579.28 88888.00 2024-03-27 12:00:57.408 087 15848.02 531.53 52579.28 88888.00 2024-03-27 12:00:57.908 087 15848.02 531.53 52579.29 88888.00 2024-03-27 12:00:58.408 087 15848.01 531.54 52579.24 88888.00 2024-03-27 12:00:58.908 087 15848.01 531.51 52579.24 88888.00 2024-03-27 12:00:59.408 087 15848.04 531.54 52579.32 88888.00 2024-03-27 12:00:59.908 087 15848.08 531.56 52579.33 88888.00 2024-03-27 12:01:00.408 087 15848.06 531.57 52579.31 88888.00 2024-03-27 12:01:00.908 087 15848.07 531.54 52579.31 88888.00 2024-03-27 12:01:01.408 087 15848.13 531.53 52579.32 88888.00 2024-03-27 12:01:01.908 087 15848.15 531.55 52579.31 88888.00 2024-03-27 12:01:02.408 087 15848.20 531.60 52579.29 88888.00 2024-03-27 12:01:02.908 087 15848.19 531.57 52579.34 88888.00 2024-03-27 12:01:03.408 087 15848.20 531.51 52579.31 88888.00 2024-03-27 12:01:03.908 087 15848.18 531.55 52579.28 88888.00 2024-03-27 12:01:04.408 087 15848.24 531.51 52579.29 88888.00 2024-03-27 12:01:04.908 087 15848.25 531.47 52579.30 88888.00 2024-03-27 12:01:05.408 087 15848.27 531.48 52579.25 88888.00 2024-03-27 12:01:05.908 087 15848.24 531.46 52579.22 88888.00 2024-03-27 12:01:06.408 087 15848.19 531.45 52579.25 88888.00 2024-03-27 12:01:06.908 087 15848.26 531.49 52579.26 88888.00 2024-03-27 12:01:07.408 087 15848.29 531.41 52579.27 88888.00 2024-03-27 12:01:07.908 087 15848.30 531.36 52579.24 88888.00 2024-03-27 12:01:08.408 087 15848.27 531.37 52579.28 88888.00 2024-03-27 12:01:08.908 087 15848.31 531.40 52579.30 88888.00 2024-03-27 12:01:09.908 087 15848.36 531.41 52579.23 88888.00 2024-03-27 12:01:10.408 087 15848.31 531.39 52579.25 88888.00 2024-03-27 12:01:10.908 087 15848.30 531.37 52579.21 88888.00 2024-03-27 12:01:11.408 087 15848.34 531.36 52579.20 88888.00 2024-03-27 12:01:11.908 087 15848.34 531.37 52579.18 88888.00 2024-03-27 12:01:12.408 087 15848.35 531.37 52579.09 88888.00 2024-03-27 12:01:12.908 087 15848.42 531.32 52579.05 88888.00 2024-03-27 12:01:13.408 087 15848.43 531.36 52579.11 88888.00 2024-03-27 12:01:13.908 087 15848.48 531.39 52579.16 88888.00 2024-03-27 12:01:14.408 087 15848.47 531.34 52579.13 88888.00 2024-03-27 12:01:14.908 087 15848.49 531.30 52579.07 88888.00 2024-03-27 12:01:15.408 087 15848.52 531.37 52579.04 88888.00 2024-03-27 12:01:15.908 087 15848.48 531.36 52579.02 88888.00 2024-03-27 12:01:16.408 087 15848.46 531.37 52579.02 88888.00 2024-03-27 12:01:16.908 087 15848.49 531.36 52579.00 88888.00 2024-03-27 12:01:17.408 087 15848.48 531.36 52578.95 88888.00 2024-03-27 12:01:17.908 087 15848.53 531.36 52578.98 88888.00 2024-03-27 12:01:18.408 087 15848.54 531.35 52579.00 88888.00 2024-03-27 12:01:18.908 087 15848.57 531.30 52579.03 88888.00 2024-03-27 12:01:19.408 087 15848.56 531.29 52579.01 88888.00 2024-03-27 12:01:19.908 087 15848.57 531.34 52578.96 88888.00 2024-03-27 12:01:20.408 087 15848.60 531.32 52578.99 88888.00 2024-03-27 12:01:20.908 087 15848.60 531.34 52579.03 88888.00 2024-03-27 12:01:21.408 087 15848.56 531.34 52579.06 88888.00 2024-03-27 12:01:21.908 087 15848.51 531.32 52579.06 88888.00 2024-03-27 12:01:22.408 087 15848.53 531.34 52579.07 88888.00 2024-03-27 12:01:22.908 087 15848.54 531.36 52579.07 88888.00 2024-03-27 12:01:23.408 087 15848.48 531.36 52579.01 88888.00 2024-03-27 12:01:23.908 087 15848.52 531.41 52578.98 88888.00 2024-03-27 12:01:24.408 087 15848.51 531.40 52579.01 88888.00 2024-03-27 12:01:24.908 087 15848.46 531.43 52578.95 88888.00 2024-03-27 12:01:25.408 087 15848.44 531.46 52578.93 88888.00 2024-03-27 12:01:25.908 087 15848.43 531.47 52578.94 88888.00 2024-03-27 12:01:26.408 087 15848.40 531.46 52578.96 88888.00 2024-03-27 12:01:26.908 087 15848.35 531.48 52579.00 88888.00 2024-03-27 12:01:27.908 087 15848.35 531.46 52579.04 88888.00 2024-03-27 12:01:28.408 087 15848.30 531.51 52579.13 88888.00 2024-03-27 12:01:28.908 087 15848.27 531.55 52579.09 88888.00 2024-03-27 12:01:29.408 087 15848.24 531.57 52579.10 88888.00 2024-03-27 12:01:29.908 087 15848.24 531.60 52579.10 88888.00 2024-03-27 12:01:30.408 087 15848.22 531.63 52579.15 88888.00 2024-03-27 12:01:30.908 087 15848.18 531.66 52579.13 88888.00 2024-03-27 12:01:31.408 087 15848.09 531.71 52579.11 88888.00 2024-03-27 12:01:31.908 087 15848.06 531.70 52579.14 88888.00 2024-03-27 12:01:32.408 087 15848.03 531.69 52579.16 88888.00 2024-03-27 12:01:32.908 087 15848.00 531.66 52579.18 88888.00 2024-03-27 12:01:33.408 087 15847.99 531.67 52579.20 88888.00 2024-03-27 12:01:33.908 087 15847.96 531.65 52579.16 88888.00 2024-03-27 12:01:34.408 087 15847.98 531.65 52579.18 88888.00 2024-03-27 12:01:34.908 087 15847.93 531.69 52579.21 88888.00 2024-03-27 12:01:35.408 087 15847.87 531.67 52579.26 88888.00 2024-03-27 12:01:35.908 087 15847.84 531.72 52579.27 88888.00 2024-03-27 12:01:36.408 087 15847.88 531.75 52579.29 88888.00 2024-03-27 12:01:36.908 087 15847.88 531.73 52579.30 88888.00 2024-03-27 12:01:37.908 087 15847.84 531.72 52579.25 88888.00 2024-03-27 12:01:38.408 087 15847.82 531.69 52579.30 88888.00 2024-03-27 12:01:38.908 087 15847.81 531.73 52579.35 88888.00 2024-03-27 12:01:39.408 087 15847.84 531.70 52579.33 88888.00 2024-03-27 12:01:39.908 087 15847.82 531.67 52579.31 88888.00 2024-03-27 12:01:40.408 087 15847.78 531.67 52579.32 88888.00 2024-03-27 12:01:40.908 087 15847.81 531.73 52579.35 88888.00 2024-03-27 12:01:41.408 087 15847.79 531.73 52579.31 88888.00 2024-03-27 12:01:41.908 087 15847.82 531.71 52579.32 88888.00 2024-03-27 12:01:42.408 087 15847.84 531.72 52579.30 88888.00 2024-03-27 12:01:42.908 087 15847.82 531.74 52579.26 88888.00 2024-03-27 12:01:43.408 087 15847.83 531.73 52579.24 88888.00 2024-03-27 12:01:43.908 087 15847.87 531.75 52579.24 88888.00 2024-03-27 12:01:44.408 087 15847.87 531.77 52579.22 88888.00 2024-03-27 12:01:44.908 087 15847.89 531.82 52579.23 88888.00 2024-03-27 12:01:45.408 087 15847.89 531.86 52579.28 88888.00 2024-03-27 12:01:45.908 087 15847.85 531.87 52579.23 88888.00 2024-03-27 12:01:46.408 087 15847.83 531.83 52579.26 88888.00 2024-03-27 12:01:46.908 087 15847.83 531.83 52579.25 88888.00 2024-03-27 12:01:47.408 087 15847.75 531.87 52579.26 88888.00 2024-03-27 12:01:47.908 087 15847.71 531.89 52579.30 88888.00 2024-03-27 12:01:48.408 087 15847.73 531.90 52579.26 88888.00 2024-03-27 12:01:48.908 087 15847.72 531.92 52579.23 88888.00 2024-03-27 12:01:49.408 087 15847.70 531.93 52579.24 88888.00 2024-03-27 12:01:49.908 087 15847.66 531.96 52579.28 88888.00 2024-03-27 12:01:50.408 087 15847.67 531.99 52579.27 88888.00 2024-03-27 12:01:50.908 087 15847.66 532.00 52579.31 88888.00 2024-03-27 12:01:51.408 087 15847.61 532.01 52579.33 88888.00 2024-03-27 12:01:51.908 087 15847.54 532.06 52579.30 88888.00 2024-03-27 12:01:52.408 087 15847.53 532.05 52579.30 88888.00 2024-03-27 12:01:52.908 087 15847.54 532.08 52579.31 88888.00 2024-03-27 12:01:53.408 087 15847.56 532.09 52579.31 88888.00 2024-03-27 12:01:53.908 087 15847.55 532.13 52579.34 88888.00 2024-03-27 12:01:54.408 087 15847.51 532.14 52579.40 88888.00 2024-03-27 12:01:54.908 087 15847.47 532.15 52579.36 88888.00 2024-03-27 12:01:55.408 087 15847.42 532.17 52579.28 88888.00 2024-03-27 12:01:55.908 087 15847.43 532.18 52579.25 88888.00 2024-03-27 12:01:56.408 087 15847.45 532.18 52579.30 88888.00 2024-03-27 12:01:56.908 087 15847.34 532.18 52579.39 88888.00 2024-03-27 12:01:57.408 087 15847.29 532.18 52579.46 88888.00 2024-03-27 12:01:57.908 087 15847.26 532.21 52579.50 88888.00 2024-03-27 12:01:58.408 087 15847.28 532.24 52579.51 88888.00 2024-03-27 12:01:58.908 087 15847.29 532.22 52579.49 88888.00 2024-03-27 12:01:59.408 087 15847.26 532.18 52579.54 88888.00 2024-03-27 12:01:59.908 087 15847.25 532.19 52579.56 88888.00 2024-03-27 12:02:00.408 087 15847.26 532.23 52579.56 88888.00 2024-03-27 12:02:01.408 087 15847.27 532.19 52579.49 88888.00 2024-03-27 12:02:01.908 087 15847.26 532.22 52579.53 88888.00 2024-03-27 12:02:02.408 087 15847.25 532.22 52579.53 88888.00 2024-03-27 12:02:02.908 087 15847.28 532.22 52579.50 88888.00 2024-03-27 12:02:03.408 087 15847.28 532.21 52579.50 88888.00 2024-03-27 12:02:03.908 087 15847.25 532.18 52579.54 88888.00 2024-03-27 12:02:04.408 087 15847.28 532.24 52579.59 88888.00 2024-03-27 12:02:04.908 087 15847.27 532.26 52579.62 88888.00 2024-03-27 12:02:05.408 087 15847.25 532.26 52579.58 88888.00 2024-03-27 12:02:05.908 087 15847.25 532.25 52579.54 88888.00 2024-03-27 12:02:06.408 087 15847.26 532.26 52579.58 88888.00 2024-03-27 12:02:06.908 087 15847.27 532.24 52579.56 88888.00 2024-03-27 12:02:07.408 087 15847.24 532.19 52579.55 88888.00 2024-03-27 12:02:07.908 087 15847.22 532.24 52579.54 88888.00 2024-03-27 12:02:08.408 087 15847.24 532.27 52579.60 88888.00 2024-03-27 12:02:08.908 087 15847.26 532.25 52579.58 88888.00 2024-03-27 12:02:09.408 087 15847.25 532.23 52579.59 88888.00 2024-03-27 12:02:09.908 087 15847.22 532.21 52579.55 88888.00 2024-03-27 12:02:10.408 087 15847.15 532.17 52579.54 88888.00 2024-03-27 12:02:11.408 087 15847.08 532.26 52579.65 88888.00 2024-03-27 12:02:11.908 087 15847.10 532.21 52579.66 88888.00 2024-03-27 12:02:12.408 087 15847.08 532.16 52579.62 88888.00 2024-03-27 12:02:12.908 087 15847.06 532.17 52579.61 88888.00 2024-03-27 12:02:13.408 087 15847.07 532.21 52579.65 88888.00 2024-03-27 12:02:13.908 087 15847.00 532.18 52579.62 88888.00 2024-03-27 12:02:14.408 087 15846.94 532.13 52579.56 88888.00 2024-03-27 12:02:14.908 087 15846.94 532.16 52579.62 88888.00 2024-03-27 12:02:15.408 087 15846.88 532.19 52579.62 88888.00 2024-03-27 12:02:15.908 087 15846.88 532.18 52579.56 88888.00 2024-03-27 12:02:16.408 087 15846.81 532.16 52579.61 88888.00 2024-03-27 12:02:16.908 087 15846.77 532.17 52579.56 88888.00 2024-03-27 12:02:17.408 087 15846.74 532.22 52579.53 88888.00 2024-03-27 12:02:17.908 087 15846.73 532.26 52579.52 88888.00 2024-03-27 12:02:18.408 087 15846.70 532.27 52579.54 88888.00 2024-03-27 12:02:18.908 087 15846.67 532.26 52579.56 88888.00 2024-03-27 12:02:19.408 087 15846.66 532.22 52579.62 88888.00 2024-03-27 12:02:19.908 087 15846.59 532.23 52579.63 88888.00 2024-03-27 12:02:20.408 087 15846.59 532.25 52579.62 88888.00 2024-03-27 12:02:20.908 087 15846.62 532.24 52579.64 88888.00 2024-03-27 12:02:21.408 087 15846.67 532.27 52579.72 88888.00 2024-03-27 12:02:21.908 087 15846.64 532.25 52579.70 88888.00 2024-03-27 12:02:22.408 087 15846.66 532.24 52579.72 88888.00 2024-03-27 12:02:22.908 087 15846.70 532.27 52579.73 88888.00 2024-03-27 12:02:23.408 087 15846.74 532.30 52579.80 88888.00 2024-03-27 12:02:23.908 087 15846.71 532.26 52579.74 88888.00 2024-03-27 12:02:24.408 087 15846.71 532.23 52579.70 88888.00 2024-03-27 12:02:24.908 087 15846.77 532.23 52579.68 88888.00 2024-03-27 12:02:25.408 087 15846.80 532.21 52579.70 88888.00 2024-03-27 12:02:25.908 087 15846.82 532.26 52579.71 88888.00 2024-03-27 12:02:26.408 087 15846.83 532.29 52579.72 88888.00 2024-03-27 12:02:26.908 087 15846.88 532.27 52579.73 88888.00 2024-03-27 12:02:27.408 087 15846.90 532.27 52579.65 88888.00 2024-03-27 12:02:27.908 087 15846.94 532.27 52579.63 88888.00 2024-03-27 12:02:28.408 087 15846.98 532.25 52579.66 88888.00 2024-03-27 12:02:28.908 087 15847.02 532.27 52579.68 88888.00 2024-03-27 12:02:29.408 087 15847.03 532.30 52579.65 88888.00 2024-03-27 12:02:29.908 087 15847.08 532.31 52579.61 88888.00 2024-03-27 12:02:30.408 087 15847.10 532.31 52579.61 88888.00 2024-03-27 12:02:30.908 087 15847.13 532.32 52579.59 88888.00 2024-03-27 12:02:31.408 087 15847.16 532.34 52579.58 88888.00 2024-03-27 12:02:31.908 087 15847.19 532.33 52579.60 88888.00 2024-03-27 12:02:32.408 087 15847.19 532.32 52579.64 88888.00 2024-03-27 12:02:32.908 087 15847.26 532.34 52579.66 88888.00 2024-03-27 12:02:33.408 087 15847.29 532.32 52579.63 88888.00 2024-03-27 12:02:33.908 087 15847.34 532.32 52579.62 88888.00 2024-03-27 12:02:34.408 087 15847.33 532.29 52579.59 88888.00 2024-03-27 12:02:34.908 087 15847.36 532.25 52579.55 88888.00 2024-03-27 12:02:35.408 087 15847.37 532.25 52579.54 88888.00 2024-03-27 12:02:35.908 087 15847.39 532.26 52579.48 88888.00 2024-03-27 12:02:36.408 087 15847.39 532.26 52579.47 88888.00 2024-03-27 12:02:36.908 087 15847.45 532.26 52579.46 88888.00 2024-03-27 12:02:37.408 087 15847.45 532.25 52579.48 88888.00 2024-03-27 12:02:37.908 087 15847.38 532.24 52579.52 88888.00 2024-03-27 12:02:38.408 087 15847.35 532.29 52579.51 88888.00 2024-03-27 12:02:38.908 087 15847.34 532.31 52579.52 88888.00 2024-03-27 12:02:39.408 087 15847.28 532.34 52579.50 88888.00 2024-03-27 12:02:39.908 087 15847.29 532.32 52579.53 88888.00 2024-03-27 12:02:40.408 087 15847.29 532.33 52579.55 88888.00 2024-03-27 12:02:40.908 087 15847.34 532.34 52579.58 88888.00 2024-03-27 12:02:41.408 087 15847.31 532.32 52579.60 88888.00 2024-03-27 12:02:41.908 087 15847.29 532.31 52579.59 88888.00 2024-03-27 12:02:42.408 087 15847.29 532.34 52579.54 88888.00 2024-03-27 12:02:42.908 087 15847.24 532.40 52579.51 88888.00 2024-03-27 12:02:43.408 087 15847.22 532.42 52579.55 88888.00 2024-03-27 12:02:43.908 087 15847.19 532.41 52579.60 88888.00 2024-03-27 12:02:44.408 087 15847.17 532.44 52579.61 88888.00 2024-03-27 12:02:44.908 087 15847.12 532.46 52579.60 88888.00 2024-03-27 12:02:45.408 087 15847.08 532.46 52579.54 88888.00 2024-03-27 12:02:45.908 087 15847.04 532.44 52579.56 88888.00 2024-03-27 12:02:46.408 087 15847.06 532.47 52579.61 88888.00 2024-03-27 12:02:46.908 087 15847.02 532.47 52579.62 88888.00 2024-03-27 12:02:47.408 087 15847.00 532.47 52579.59 88888.00 2024-03-27 12:02:47.908 087 15847.00 532.55 52579.58 88888.00 2024-03-27 12:02:48.408 087 15846.98 532.59 52579.63 88888.00 2024-03-27 12:02:48.908 087 15846.93 532.60 52579.68 88888.00 2024-03-27 12:02:49.408 087 15846.89 532.64 52579.67 88888.00 2024-03-27 12:02:49.908 087 15846.82 532.68 52579.68 88888.00 2024-03-27 12:02:50.408 087 15846.82 532.68 52579.68 88888.00 2024-03-27 12:02:50.908 087 15846.80 532.69 52579.72 88888.00 2024-03-27 12:02:51.408 087 15846.82 532.70 52579.75 88888.00 2024-03-27 12:02:51.908 087 15846.74 532.74 52579.75 88888.00 2024-03-27 12:02:52.408 087 15846.68 532.78 52579.78 88888.00 2024-03-27 12:02:52.908 087 15846.71 532.78 52579.82 88888.00 2024-03-27 12:02:53.408 087 15846.67 532.83 52579.88 88888.00 2024-03-27 12:02:53.908 087 15846.65 532.84 52579.92 88888.00 2024-03-27 12:02:54.408 087 15846.61 532.87 52580.01 88888.00 2024-03-27 12:02:54.908 087 15846.57 532.88 52580.01 88888.00 2024-03-27 12:02:55.408 087 15846.54 532.84 52580.01 88888.00 2024-03-27 12:02:55.908 087 15846.54 532.90 52580.04 88888.00 2024-03-27 12:02:56.409 087 15846.43 532.92 52580.07 88888.00 2024-03-27 12:02:56.909 087 15846.39 532.90 52580.07 88888.00 2024-03-27 12:02:57.409 087 15846.39 532.90 52580.10 88888.00 2024-03-27 12:02:57.909 087 15846.39 532.92 52580.10 88888.00 2024-03-27 12:02:58.409 087 15846.37 532.96 52580.09 88888.00 2024-03-27 12:02:58.909 087 15846.34 532.99 52580.08 88888.00 2024-03-27 12:02:59.409 087 15846.29 532.96 52580.06 88888.00 2024-03-27 12:02:59.909 087 15846.21 532.98 52580.04 88888.00 2024-03-27 12:03:00.409 087 15846.19 533.00 52580.06 88888.00 2024-03-27 12:03:00.909 087 15846.18 533.02 52580.08 88888.00 2024-03-27 12:03:01.409 087 15846.13 533.04 52580.11 88888.00 2024-03-27 12:03:01.909 087 15846.16 533.03 52580.09 88888.00 2024-03-27 12:03:02.409 087 15846.09 533.04 52580.07 88888.00 2024-03-27 12:03:02.909 087 15846.08 533.07 52580.12 88888.00 2024-03-27 12:03:03.409 087 15846.04 533.09 52580.19 88888.00 2024-03-27 12:03:03.909 087 15846.00 533.08 52580.20 88888.00 2024-03-27 12:03:04.409 087 15845.99 533.04 52580.17 88888.00 2024-03-27 12:03:04.909 087 15845.94 533.02 52580.20 88888.00 2024-03-27 12:03:05.409 087 15845.91 533.03 52580.16 88888.00 2024-03-27 12:03:05.909 087 15845.92 533.04 52580.15 88888.00 2024-03-27 12:03:06.409 087 15845.90 533.04 52580.16 88888.00 2024-03-27 12:03:06.909 087 15845.84 533.01 52580.10 88888.00 2024-03-27 12:03:07.409 087 15845.83 533.03 52580.08 88888.00 2024-03-27 12:03:07.909 087 15845.84 533.03 52580.08 88888.00 2024-03-27 12:03:08.409 087 15845.84 533.04 52580.09 88888.00 2024-03-27 12:03:08.909 087 15845.86 533.05 52580.10 88888.00 2024-03-27 12:03:09.409 087 15845.83 533.05 52580.09 88888.00 2024-03-27 12:03:09.909 087 15845.82 533.00 52580.05 88888.00 2024-03-27 12:03:10.409 087 15845.83 532.99 52580.10 88888.00 2024-03-27 12:03:10.909 087 15845.87 533.03 52580.13 88888.00 2024-03-27 12:03:11.409 087 15845.90 533.01 52580.10 88888.00 2024-03-27 12:03:11.909 087 15845.91 532.95 52580.04 88888.00 2024-03-27 12:03:12.409 087 15845.94 532.92 52579.99 88888.00 2024-03-27 12:03:12.909 087 15845.92 532.90 52579.97 88888.00 2024-03-27 12:03:13.409 087 15846.00 532.96 52580.00 88888.00 2024-03-27 12:03:13.909 087 15846.10 532.94 52579.94 88888.00 2024-03-27 12:03:14.409 087 15846.11 532.92 52579.86 88888.00 2024-03-27 12:03:14.909 087 15846.07 532.91 52579.87 88888.00 2024-03-27 12:03:15.409 087 15846.07 532.91 52579.95 88888.00 2024-03-27 12:03:15.909 087 15846.13 532.88 52579.97 88888.00 2024-03-27 12:03:16.409 087 15846.16 532.85 52579.92 88888.00 2024-03-27 12:03:16.909 087 15846.17 532.84 52579.88 88888.00 2024-03-27 12:03:17.409 087 15846.18 532.87 52579.89 88888.00 2024-03-27 12:03:17.909 087 15846.21 532.84 52579.87 88888.00 2024-03-27 12:03:18.409 087 15846.30 532.84 52579.82 88888.00 2024-03-27 12:03:18.909 087 15846.36 532.85 52579.82 88888.00 2024-03-27 12:03:19.409 087 15846.35 532.85 52579.82 88888.00 2024-03-27 12:03:19.909 087 15846.36 532.86 52579.82 88888.00 2024-03-27 12:03:20.409 087 15846.35 532.85 52579.75 88888.00 2024-03-27 12:03:20.909 087 15846.35 532.87 52579.70 88888.00 2024-03-27 12:03:21.409 087 15846.34 532.84 52579.68 88888.00 2024-03-27 12:03:21.909 087 15846.31 532.83 52579.66 88888.00 2024-03-27 12:03:23.409 087 15846.44 532.81 52579.71 88888.00 2024-03-27 12:03:23.909 087 15846.43 532.77 52579.69 88888.00 2024-03-27 12:03:24.409 087 15846.44 532.74 52579.68 88888.00 2024-03-27 12:03:24.909 087 15846.43 532.70 52579.72 88888.00 2024-03-27 12:03:25.409 087 15846.39 532.66 52579.72 88888.00 2024-03-27 12:03:25.909 087 15846.41 532.68 52579.73 88888.00 2024-03-27 12:03:26.409 087 15846.36 532.72 52579.75 88888.00 2024-03-27 12:03:26.909 087 15846.36 532.70 52579.76 88888.00 2024-03-27 12:03:27.409 087 15846.36 532.73 52579.74 88888.00 2024-03-27 12:03:27.909 087 15846.37 532.70 52579.78 88888.00 2024-03-27 12:03:28.409 087 15846.38 532.69 52579.73 88888.00 2024-03-27 12:03:28.909 087 15846.34 532.70 52579.69 88888.00 2024-03-27 12:03:29.409 087 15846.28 532.75 52579.68 88888.00 2024-03-27 12:03:29.909 087 15846.23 532.78 52579.70 88888.00 2024-03-27 12:03:30.409 087 15846.25 532.77 52579.66 88888.00 2024-03-27 12:03:30.909 087 15846.27 532.77 52579.70 88888.00 2024-03-27 12:03:31.409 087 15846.26 532.77 52579.71 88888.00 2024-03-27 12:03:31.909 087 15846.21 532.73 52579.69 88888.00 2024-03-27 12:03:33.409 087 15846.13 532.79 52579.65 88888.00 2024-03-27 12:03:33.909 087 15846.17 532.77 52579.67 88888.00 2024-03-27 12:03:34.409 087 15846.12 532.77 52579.69 88888.00 2024-03-27 12:03:34.909 087 15846.14 532.77 52579.70 88888.00 2024-03-27 12:03:35.409 087 15846.11 532.79 52579.69 88888.00 2024-03-27 12:03:35.909 087 15846.11 532.83 52579.65 88888.00 2024-03-27 12:03:36.409 087 15846.17 532.84 52579.70 88888.00 2024-03-27 12:03:36.909 087 15846.17 532.85 52579.73 88888.00 2024-03-27 12:03:37.409 087 15846.16 532.83 52579.73 88888.00 2024-03-27 12:03:37.909 087 15846.19 532.83 52579.71 88888.00 2024-03-27 12:03:38.409 087 15846.20 532.82 52579.66 88888.00 2024-03-27 12:03:38.909 087 15846.12 532.83 52579.69 88888.00 2024-03-27 12:03:39.409 087 15846.09 532.82 52579.71 88888.00 2024-03-27 12:03:39.909 087 15846.04 532.86 52579.74 88888.00 2024-03-27 12:03:40.409 087 15846.07 532.88 52579.75 88888.00 2024-03-27 12:03:40.909 087 15846.09 532.92 52579.73 88888.00 2024-03-27 12:03:41.409 087 15846.04 532.91 52579.71 88888.00 2024-03-27 12:03:41.909 087 15846.02 532.90 52579.68 88888.00 2024-03-27 12:03:42.409 087 15846.05 532.93 52579.69 88888.00 2024-03-27 12:03:42.909 087 15845.99 532.91 52579.69 88888.00 2024-03-27 12:03:43.409 087 15845.99 532.93 52579.70 88888.00 2024-03-27 12:03:43.909 087 15845.99 532.96 52579.70 88888.00 2024-03-27 12:03:44.409 087 15846.04 532.95 52579.71 88888.00 2024-03-27 12:03:44.909 087 15846.00 532.95 52579.72 88888.00 2024-03-27 12:03:45.409 087 15845.95 532.99 52579.71 88888.00 2024-03-27 12:03:45.909 087 15845.93 533.01 52579.73 88888.00 2024-03-27 12:03:46.409 087 15845.96 533.03 52579.73 88888.00 2024-03-27 12:03:46.909 087 15845.96 533.05 52579.72 88888.00 2024-03-27 12:03:47.409 087 15845.95 533.05 52579.72 88888.00 2024-03-27 12:03:47.909 087 15845.99 533.10 52579.71 88888.00 2024-03-27 12:03:48.409 087 15845.93 533.10 52579.70 88888.00 2024-03-27 12:03:48.909 087 15845.86 533.09 52579.78 88888.00 2024-03-27 12:03:49.409 087 15845.81 533.14 52579.75 88888.00 2024-03-27 12:03:49.909 087 15845.80 533.17 52579.74 88888.00 2024-03-27 12:03:50.409 087 15845.83 533.20 52579.72 88888.00 2024-03-27 12:03:50.909 087 15845.83 533.21 52579.79 88888.00 2024-03-27 12:03:51.409 087 15845.86 533.24 52579.82 88888.00 2024-03-27 12:03:51.909 087 15845.81 533.26 52579.82 88888.00 2024-03-27 12:03:52.409 087 15845.82 533.27 52579.81 88888.00 2024-03-27 12:03:52.909 087 15845.80 533.29 52579.83 88888.00 2024-03-27 12:03:53.409 087 15845.74 533.30 52579.83 88888.00 2024-03-27 12:03:53.909 087 15845.72 533.28 52579.86 88888.00 2024-03-27 12:03:54.409 087 15845.68 533.28 52579.88 88888.00 2024-03-27 12:03:54.909 087 15845.73 533.29 52579.86 88888.00 2024-03-27 12:03:55.409 087 15845.68 533.27 52579.86 88888.00 2024-03-27 12:03:55.909 087 15845.74 533.29 52579.89 88888.00 2024-03-27 12:03:56.409 087 15845.72 533.26 52579.86 88888.00 2024-03-27 12:03:56.909 087 15845.73 533.28 52579.81 88888.00 2024-03-27 12:03:57.409 087 15845.68 533.30 52579.82 88888.00 2024-03-27 12:03:57.909 087 15845.67 533.33 52579.90 88888.00 2024-03-27 12:03:58.409 087 15845.67 533.36 52579.89 88888.00 2024-03-27 12:03:58.909 087 15845.73 533.35 52579.89 88888.00 2024-03-27 12:03:59.409 087 15845.75 533.38 52579.94 88888.00 2024-03-27 12:03:59.909 087 15845.75 533.37 52579.93 88888.00 2024-03-27 12:04:00.909 087 15845.74 533.38 52579.85 88888.00 2024-03-27 12:04:01.409 087 15845.73 533.42 52579.85 88888.00 2024-03-27 12:04:01.909 087 15845.71 533.43 52579.79 88888.00 2024-03-27 12:04:02.409 087 15845.68 533.44 52579.80 88888.00 2024-03-27 12:04:02.909 087 15845.71 533.48 52579.86 88888.00 2024-03-27 12:04:03.409 087 15845.67 533.46 52579.86 88888.00 2024-03-27 12:04:03.909 087 15845.62 533.46 52579.86 88888.00 2024-03-27 12:04:04.409 087 15845.61 533.46 52579.89 88888.00 2024-03-27 12:04:04.909 087 15845.59 533.51 52579.96 88888.00 2024-03-27 12:04:05.409 087 15845.61 533.54 52579.96 88888.00 2024-03-27 12:04:05.909 087 15845.57 533.54 52579.90 88888.00 2024-03-27 12:04:06.409 087 15845.52 533.57 52579.88 88888.00 2024-03-27 12:04:06.909 087 15845.50 533.60 52579.91 88888.00 2024-03-27 12:04:07.409 087 15845.50 533.61 52579.92 88888.00 2024-03-27 12:04:07.909 087 15845.49 533.65 52579.95 88888.00 2024-03-27 12:04:08.409 087 15845.48 533.65 52579.95 88888.00 2024-03-27 12:04:08.909 087 15845.45 533.69 52579.99 88888.00 2024-03-27 12:04:09.409 087 15845.43 533.71 52579.99 88888.00 2024-03-27 12:04:09.909 087 15845.43 533.73 52580.04 88888.00 2024-03-27 12:04:10.909 087 15845.30 533.74 52579.97 88888.00 2024-03-27 12:04:11.409 087 15845.34 533.81 52579.96 88888.00 2024-03-27 12:04:11.909 087 15845.32 533.87 52580.02 88888.00 2024-03-27 12:04:12.409 087 15845.35 533.91 52580.10 88888.00 2024-03-27 12:04:12.909 087 15845.35 533.93 52580.14 88888.00 2024-03-27 12:04:13.409 087 15845.36 533.94 52580.06 88888.00 2024-03-27 12:04:13.909 087 15845.37 533.95 52580.09 88888.00 2024-03-27 12:04:14.409 087 15845.35 533.98 52580.12 88888.00 2024-03-27 12:04:14.909 087 15845.35 534.00 52580.19 88888.00 2024-03-27 12:04:15.409 087 15845.32 534.02 52580.24 88888.00 2024-03-27 12:04:15.909 087 15845.26 534.04 52580.20 88888.00 2024-03-27 12:04:16.409 087 15845.22 534.08 52580.20 88888.00 2024-03-27 12:04:16.909 087 15845.25 534.09 52580.23 88888.00 2024-03-27 12:04:17.409 087 15845.28 534.09 52580.16 88888.00 2024-03-27 12:04:17.909 087 15845.23 534.11 52580.22 88888.00 2024-03-27 12:04:18.409 087 15845.30 534.13 52580.19 88888.00 2024-03-27 12:04:18.909 087 15845.31 534.15 52580.16 88888.00 2024-03-27 12:04:19.409 087 15845.30 534.14 52580.22 88888.00 2024-03-27 12:04:19.909 087 15845.36 534.15 52580.24 88888.00 2024-03-27 12:04:20.409 087 15845.37 534.14 52580.27 88888.00 2024-03-27 12:04:20.909 087 15845.36 534.15 52580.27 88888.00 2024-03-27 12:04:21.409 087 15845.36 534.19 52580.27 88888.00 2024-03-27 12:04:21.909 087 15845.37 534.21 52580.25 88888.00 2024-03-27 12:04:22.409 087 15845.35 534.21 52580.24 88888.00 2024-03-27 12:04:22.909 087 15845.36 534.21 52580.23 88888.00 2024-03-27 12:04:23.409 087 15845.36 534.28 52580.22 88888.00 2024-03-27 12:04:23.909 087 15845.36 534.34 52580.20 88888.00 2024-03-27 12:04:24.409 087 15845.38 534.37 52580.17 88888.00 2024-03-27 12:04:24.909 087 15845.44 534.34 52580.16 88888.00 2024-03-27 12:04:25.409 087 15845.40 534.33 52580.13 88888.00 2024-03-27 12:04:25.909 087 15845.40 534.33 52580.15 88888.00 2024-03-27 12:04:26.409 087 15845.46 534.34 52580.16 88888.00 2024-03-27 12:04:26.909 087 15845.47 534.39 52580.16 88888.00 2024-03-27 12:04:27.409 087 15845.53 534.38 52580.19 88888.00 2024-03-27 12:04:27.909 087 15845.49 534.38 52580.16 88888.00 2024-03-27 12:04:28.409 087 15845.47 534.38 52580.13 88888.00 2024-03-27 12:04:28.909 087 15845.47 534.42 52580.13 88888.00 2024-03-27 12:04:29.409 087 15845.50 534.43 52580.16 88888.00 2024-03-27 12:04:29.909 087 15845.56 534.43 52580.13 88888.00 2024-03-27 12:04:30.909 087 15845.50 534.46 52580.10 88888.00 2024-03-27 12:04:31.409 087 15845.55 534.46 52580.13 88888.00 2024-03-27 12:04:31.909 087 15845.56 534.48 52580.11 88888.00 2024-03-27 12:04:32.409 087 15845.68 534.51 52580.07 88888.00 2024-03-27 12:04:32.909 087 15845.71 534.47 52580.05 88888.00 2024-03-27 12:04:33.409 087 15845.72 534.47 52580.04 88888.00 2024-03-27 12:04:33.909 087 15845.71 534.47 52580.07 88888.00 2024-03-27 12:04:34.409 087 15845.72 534.51 52580.16 88888.00 2024-03-27 12:04:34.909 087 15845.68 534.49 52580.20 88888.00 2024-03-27 12:04:35.409 087 15845.71 534.47 52580.20 88888.00 2024-03-27 12:04:35.909 087 15845.75 534.46 52580.12 88888.00 2024-03-27 12:04:36.409 087 15845.75 534.47 52580.12 88888.00 2024-03-27 12:04:36.909 087 15845.75 534.45 52580.19 88888.00 2024-03-27 12:04:37.409 087 15845.76 534.46 52580.21 88888.00 2024-03-27 12:04:37.909 087 15845.75 534.48 52580.17 88888.00 2024-03-27 12:04:38.409 087 15845.73 534.48 52580.21 88888.00 2024-03-27 12:04:38.909 087 15845.77 534.50 52580.20 88888.00 2024-03-27 12:04:39.409 087 15845.72 534.54 52580.17 88888.00 2024-03-27 12:04:39.909 087 15845.70 534.54 52580.17 88888.00 2024-03-27 12:04:40.409 087 15845.70 534.54 52580.20 88888.00 2024-03-27 12:04:40.909 087 15845.74 534.48 52580.25 88888.00 2024-03-27 12:04:41.409 087 15845.66 534.43 52580.31 88888.00 2024-03-27 12:04:41.909 087 15845.64 534.47 52580.33 88888.00 2024-03-27 12:04:42.409 087 15845.63 534.49 52580.35 88888.00 2024-03-27 12:04:42.909 087 15845.63 534.47 52580.31 88888.00 2024-03-27 12:04:43.409 087 15845.63 534.50 52580.30 88888.00 2024-03-27 12:04:43.909 087 15845.62 534.54 52580.33 88888.00 2024-03-27 12:04:44.409 087 15845.55 534.51 52580.40 88888.00 2024-03-27 12:04:44.909 087 15845.55 534.47 52580.33 88888.00 2024-03-27 12:04:45.409 087 15845.55 534.49 52580.36 88888.00 2024-03-27 12:04:45.909 087 15845.57 534.49 52580.40 88888.00 2024-03-27 12:04:46.409 087 15845.57 534.50 52580.40 88888.00 2024-03-27 12:04:46.909 087 15845.49 534.47 52580.40 88888.00 2024-03-27 12:04:47.409 087 15845.52 534.41 52580.39 88888.00 2024-03-27 12:04:47.909 087 15845.45 534.43 52580.40 88888.00 2024-03-27 12:04:48.409 087 15845.49 534.45 52580.41 88888.00 2024-03-27 12:04:48.909 087 15845.53 534.46 52580.37 88888.00 2024-03-27 12:04:49.409 087 15845.54 534.46 52580.40 88888.00 2024-03-27 12:04:49.909 087 15845.47 534.43 52580.40 88888.00 2024-03-27 12:04:50.409 087 15845.48 534.45 52580.35 88888.00 2024-03-27 12:04:50.909 087 15845.56 534.41 52580.32 88888.00 2024-03-27 12:04:51.409 087 15845.63 534.38 52580.35 88888.00 2024-03-27 12:04:51.909 087 15845.65 534.38 52580.37 88888.00 2024-03-27 12:04:52.409 087 15845.64 534.35 52580.35 88888.00 2024-03-27 12:04:52.909 087 15845.64 534.29 52580.35 88888.00 2024-03-27 12:04:53.409 087 15845.66 534.26 52580.30 88888.00 2024-03-27 12:04:54.409 087 15845.70 534.21 52580.27 88888.00 2024-03-27 12:04:54.909 087 15845.76 534.23 52580.31 88888.00 2024-03-27 12:04:55.409 087 15845.76 534.23 52580.33 88888.00 2024-03-27 12:04:55.909 087 15845.81 534.19 52580.30 88888.00 2024-03-27 12:04:56.409 087 15845.81 534.19 52580.30 88888.00 2024-03-27 12:04:56.909 087 15845.82 534.16 52580.28 88888.00 2024-03-27 12:04:57.409 087 15845.85 534.16 52580.29 88888.00 2024-03-27 12:04:57.909 087 15845.91 534.17 52580.27 88888.00 2024-03-27 12:04:58.409 087 15845.93 534.15 52580.22 88888.00 2024-03-27 12:04:58.909 087 15845.95 534.15 52580.16 88888.00 2024-03-27 12:04:59.409 087 15845.94 534.12 52580.20 88888.00 2024-03-27 12:04:59.909 087 15845.99 534.08 52580.22 88888.00 2024-03-27 12:05:00.409 087 15845.95 534.07 52580.23 88888.00 2024-03-27 12:05:00.909 087 15845.91 534.07 52580.19 88888.00 2024-03-27 12:05:01.409 087 15845.95 534.09 52580.11 88888.00 2024-03-27 12:05:01.909 087 15845.94 534.08 52580.15 88888.00 2024-03-27 12:05:02.409 087 15845.94 534.04 52580.16 88888.00 2024-03-27 12:05:02.909 087 15845.95 534.03 52580.13 88888.00 2024-03-27 12:05:03.409 087 15845.95 534.00 52580.12 88888.00 2024-03-27 12:05:03.909 087 15845.94 533.99 52580.05 88888.00 2024-03-27 12:05:04.409 087 15845.96 533.97 52579.94 88888.00 2024-03-27 12:05:04.909 087 15845.94 533.97 52579.96 88888.00 2024-03-27 12:05:05.409 087 15845.90 533.97 52579.99 88888.00 2024-03-27 12:05:05.909 087 15845.92 533.98 52579.96 88888.00 2024-03-27 12:05:06.409 087 15845.95 533.99 52579.97 88888.00 2024-03-27 12:05:06.909 087 15845.91 534.02 52579.99 88888.00 2024-03-27 12:05:07.409 087 15845.87 533.99 52579.97 88888.00 2024-03-27 12:05:07.909 087 15845.85 533.99 52579.91 88888.00 2024-03-27 12:05:08.409 087 15845.81 533.99 52579.93 88888.00 2024-03-27 12:05:08.909 087 15845.83 533.97 52579.90 88888.00 2024-03-27 12:05:09.409 087 15845.85 534.03 52579.95 88888.00 2024-03-27 12:05:09.909 087 15845.82 534.04 52580.07 88888.00 2024-03-27 12:05:10.409 087 15845.80 534.04 52580.14 88888.00 2024-03-27 12:05:10.909 087 15845.81 534.02 52580.16 88888.00 2024-03-27 12:05:11.409 087 15845.76 534.00 52580.16 88888.00 2024-03-27 12:05:11.909 087 15845.73 534.02 52580.16 88888.00 2024-03-27 12:05:12.409 087 15845.71 534.03 52580.14 88888.00 2024-03-27 12:05:12.909 087 15845.67 534.03 52580.13 88888.00 2024-03-27 12:05:13.409 087 15845.64 534.07 52580.12 88888.00 2024-03-27 12:05:13.909 087 15845.59 534.14 52580.15 88888.00 2024-03-27 12:05:14.409 087 15845.59 534.12 52580.19 88888.00 2024-03-27 12:05:14.909 087 15845.61 534.09 52580.20 88888.00 2024-03-27 12:05:15.409 087 15845.57 534.13 52580.20 88888.00 2024-03-27 12:05:15.909 087 15845.52 534.14 52580.21 88888.00 2024-03-27 12:05:16.409 087 15845.46 534.13 52580.30 88888.00 2024-03-27 12:05:16.909 087 15845.43 534.20 52580.37 88888.00 2024-03-27 12:05:17.409 087 15845.40 534.24 52580.32 88888.00 2024-03-27 12:05:17.909 087 15845.38 534.23 52580.32 88888.00 2024-03-27 12:05:18.409 087 15845.38 534.20 52580.36 88888.00 2024-03-27 12:05:18.909 087 15845.39 534.21 52580.36 88888.00 2024-03-27 12:05:19.409 087 15845.34 534.22 52580.34 88888.00 2024-03-27 12:05:19.909 087 15845.36 534.23 52580.33 88888.00 2024-03-27 12:05:20.409 087 15845.40 534.25 52580.33 88888.00 2024-03-27 12:05:20.909 087 15845.35 534.29 52580.34 88888.00 2024-03-27 12:05:21.409 087 15845.28 534.32 52580.34 88888.00 2024-03-27 12:05:21.909 087 15845.21 534.39 52580.39 88888.00 2024-03-27 12:05:22.409 087 15845.12 534.43 52580.37 88888.00 2024-03-27 12:05:22.909 087 15845.14 534.46 52580.37 88888.00 2024-03-27 12:05:23.409 087 15845.18 534.45 52580.37 88888.00 2024-03-27 12:05:23.909 087 15845.18 534.46 52580.42 88888.00 2024-03-27 12:05:24.409 087 15845.14 534.47 52580.44 88888.00 2024-03-27 12:05:24.909 087 15845.08 534.48 52580.48 88888.00 2024-03-27 12:05:25.409 087 15845.02 534.47 52580.51 88888.00 2024-03-27 12:05:25.909 087 15844.99 534.51 52580.54 88888.00 2024-03-27 12:05:26.409 087 15844.93 534.52 52580.54 88888.00 2024-03-27 12:05:26.909 087 15844.90 534.52 52580.55 88888.00 2024-03-27 12:05:27.409 087 15844.89 534.56 52580.55 88888.00 2024-03-27 12:05:27.909 087 15844.82 534.59 52580.54 88888.00 2024-03-27 12:05:28.409 087 15844.76 534.61 52580.55 88888.00 2024-03-27 12:05:28.909 087 15844.69 534.64 52580.57 88888.00 2024-03-27 12:05:29.409 087 15844.71 534.65 52580.52 88888.00 2024-03-27 12:05:29.909 087 15844.73 534.66 52580.56 88888.00 2024-03-27 12:05:30.409 087 15844.65 534.65 52580.57 88888.00 2024-03-27 12:05:30.909 087 15844.58 534.63 52580.59 88888.00 2024-03-27 12:05:31.409 087 15844.60 534.66 52580.61 88888.00 2024-03-27 12:05:31.909 087 15844.59 534.72 52580.61 88888.00 2024-03-27 12:05:32.409 087 15844.53 534.71 52580.62 88888.00 2024-03-27 12:05:32.909 087 15844.48 534.66 52580.64 88888.00 2024-03-27 12:05:33.409 087 15844.50 534.71 52580.67 88888.00 2024-03-27 12:05:33.909 087 15844.50 534.75 52580.69 88888.00 2024-03-27 12:05:34.409 087 15844.47 534.77 52580.71 88888.00 2024-03-27 12:05:34.909 087 15844.47 534.76 52580.70 88888.00 2024-03-27 12:05:35.409 087 15844.51 534.76 52580.69 88888.00 2024-03-27 12:05:35.909 087 15844.57 534.74 52580.69 88888.00 2024-03-27 12:05:36.409 087 15844.56 534.77 52580.62 88888.00 2024-03-27 12:05:36.909 087 15844.60 534.81 52580.61 88888.00 2024-03-27 12:05:37.409 087 15844.57 534.85 52580.62 88888.00 2024-03-27 12:05:37.909 087 15844.56 534.84 52580.63 88888.00 2024-03-27 12:05:38.409 087 15844.60 534.80 52580.59 88888.00 2024-03-27 12:05:38.909 087 15844.67 534.78 52580.57 88888.00 2024-03-27 12:05:39.409 087 15844.68 534.77 52580.57 88888.00 2024-03-27 12:05:39.909 087 15844.64 534.80 52580.52 88888.00 2024-03-27 12:05:40.409 087 15844.71 534.76 52580.49 88888.00 2024-03-27 12:05:40.909 087 15844.80 534.78 52580.52 88888.00 2024-03-27 12:05:41.409 087 15844.78 534.81 52580.50 88888.00 2024-03-27 12:05:41.909 087 15844.77 534.84 52580.48 88888.00 2024-03-27 12:05:42.409 087 15844.80 534.84 52580.48 88888.00 2024-03-27 12:05:42.909 087 15844.82 534.80 52580.51 88888.00 2024-03-27 12:05:43.409 087 15844.82 534.82 52580.49 88888.00 2024-03-27 12:05:43.909 087 15844.83 534.84 52580.45 88888.00 2024-03-27 12:05:44.409 087 15844.87 534.84 52580.48 88888.00 2024-03-27 12:05:44.909 087 15844.92 534.81 52580.45 88888.00 2024-03-27 12:05:45.409 087 15844.95 534.78 52580.46 88888.00 2024-03-27 12:05:45.909 087 15844.99 534.81 52580.47 88888.00 2024-03-27 12:05:46.409 087 15844.96 534.89 52580.49 88888.00 2024-03-27 12:05:46.909 087 15845.01 534.86 52580.44 88888.00 2024-03-27 12:05:47.409 087 15845.03 534.83 52580.42 88888.00 2024-03-27 12:05:47.909 087 15845.04 534.84 52580.50 88888.00 2024-03-27 12:05:48.409 087 15845.10 534.88 52580.51 88888.00 2024-03-27 12:05:48.909 087 15845.11 534.89 52580.48 88888.00 2024-03-27 12:05:49.409 087 15845.05 534.90 52580.46 88888.00 2024-03-27 12:05:49.909 087 15845.07 534.90 52580.42 88888.00 2024-03-27 12:05:50.409 087 15845.07 534.83 52580.41 88888.00 2024-03-27 12:05:50.909 087 15845.01 534.85 52580.45 88888.00 2024-03-27 12:05:51.409 087 15844.99 534.90 52580.42 88888.00 2024-03-27 12:05:51.909 087 15845.01 534.90 52580.44 88888.00 2024-03-27 12:05:52.409 087 15845.01 534.91 52580.50 88888.00 2024-03-27 12:05:52.909 087 15845.00 534.93 52580.49 88888.00 2024-03-27 12:05:53.409 087 15845.00 534.90 52580.50 88888.00 2024-03-27 12:05:53.909 087 15844.99 534.84 52580.46 88888.00 2024-03-27 12:05:54.409 087 15844.90 534.84 52580.48 88888.00 2024-03-27 12:05:54.909 087 15844.86 534.88 52580.48 88888.00 2024-03-27 12:05:55.409 087 15844.93 534.88 52580.50 88888.00 2024-03-27 12:05:55.909 087 15844.95 534.89 52580.50 88888.00 2024-03-27 12:05:56.409 087 15844.91 534.89 52580.53 88888.00 2024-03-27 12:05:56.909 087 15844.92 534.90 52580.53 88888.00 2024-03-27 12:05:57.409 087 15844.95 534.90 52580.53 88888.00 2024-03-27 12:05:57.909 087 15844.90 534.89 52580.48 88888.00 2024-03-27 12:05:58.409 087 15844.90 534.85 52580.41 88888.00 2024-03-27 12:05:58.909 087 15844.94 534.85 52580.44 88888.00 2024-03-27 12:05:59.409 087 15844.98 534.83 52580.51 88888.00 2024-03-27 12:05:59.909 087 15844.98 534.80 52580.51 88888.00 2024-03-27 12:06:00.409 087 15844.98 534.80 52580.51 88888.00 2024-03-27 12:06:00.909 087 15844.96 534.80 52580.51 88888.00 2024-03-27 12:06:01.409 087 15844.99 534.77 52580.49 88888.00 2024-03-27 12:06:01.909 087 15845.05 534.77 52580.46 88888.00 2024-03-27 12:06:02.409 087 15845.12 534.75 52580.46 88888.00 2024-03-27 12:06:02.909 087 15845.16 534.75 52580.42 88888.00 2024-03-27 12:06:03.409 087 15845.19 534.73 52580.40 88888.00 2024-03-27 12:06:03.909 087 15845.28 534.75 52580.40 88888.00 2024-03-27 12:06:04.409 087 15845.31 534.73 52580.40 88888.00 2024-03-27 12:06:04.909 087 15845.34 534.72 52580.35 88888.00 2024-03-27 12:06:05.909 087 15845.44 534.71 52580.27 88888.00 2024-03-27 12:06:06.409 087 15845.48 534.71 52580.31 88888.00 2024-03-27 12:06:06.909 087 15845.56 534.71 52580.30 88888.00 2024-03-27 12:06:07.409 087 15845.58 534.68 52580.31 88888.00 2024-03-27 12:06:07.909 087 15845.58 534.71 52580.28 88888.00 2024-03-27 12:06:08.409 087 15845.59 534.72 52580.30 88888.00 2024-03-27 12:06:08.909 087 15845.61 534.75 52580.28 88888.00 2024-03-27 12:06:09.409 087 15845.65 534.77 52580.33 88888.00 2024-03-27 12:06:09.909 087 15845.67 534.78 52580.33 88888.00 2024-03-27 12:06:10.409 087 15845.70 534.75 52580.32 88888.00 2024-03-27 12:06:10.909 087 15845.71 534.73 52580.28 88888.00 2024-03-27 12:06:11.409 087 15845.66 534.77 52580.26 88888.00 2024-03-27 12:06:11.909 087 15845.58 534.80 52580.32 88888.00 2024-03-27 12:06:12.409 087 15845.59 534.85 52580.29 88888.00 2024-03-27 12:06:12.909 087 15845.65 534.85 52580.25 88888.00 2024-03-27 12:06:13.409 087 15845.64 534.90 52580.27 88888.00 2024-03-27 12:06:13.909 087 15845.55 534.91 52580.31 88888.00 2024-03-27 12:06:14.409 087 15845.50 534.93 52580.33 88888.00 2024-03-27 12:06:14.909 087 15845.47 534.97 52580.39 88888.00 2024-03-27 12:06:15.909 087 15845.45 534.99 52580.41 88888.00 2024-03-27 12:06:16.409 087 15845.44 535.02 52580.43 88888.00 2024-03-27 12:06:16.909 087 15845.39 535.03 52580.43 88888.00 2024-03-27 12:06:17.409 087 15845.32 535.04 52580.49 88888.00 2024-03-27 12:06:17.909 087 15845.27 535.08 52580.60 88888.00 2024-03-27 12:06:18.409 087 15845.26 535.14 52580.66 88888.00 2024-03-27 12:06:18.909 087 15845.32 535.20 52580.62 88888.00 2024-03-27 12:06:19.409 087 15845.30 535.23 52580.62 88888.00 2024-03-27 12:06:19.909 087 15845.20 535.26 52580.68 88888.00 2024-03-27 12:06:20.409 087 15845.16 535.25 52580.68 88888.00 2024-03-27 12:06:20.909 087 15845.18 535.23 52580.73 88888.00 2024-03-27 12:06:21.409 087 15845.18 535.20 52580.71 88888.00 2024-03-27 12:06:21.909 087 15845.22 535.24 52580.74 88888.00 2024-03-27 12:06:22.409 087 15845.19 535.27 52580.72 88888.00 2024-03-27 12:06:22.909 087 15845.18 535.30 52580.72 88888.00 2024-03-27 12:06:23.409 087 15845.19 535.33 52580.76 88888.00 2024-03-27 12:06:23.909 087 15845.17 535.33 52580.77 88888.00 2024-03-27 12:06:24.409 087 15845.12 535.34 52580.74 88888.00 2024-03-27 12:06:24.909 087 15845.14 535.35 52580.74 88888.00 2024-03-27 12:06:25.409 087 15845.17 535.34 52580.74 88888.00 2024-03-27 12:06:25.909 087 15845.17 535.34 52580.73 88888.00 2024-03-27 12:06:26.409 087 15845.14 535.36 52580.72 88888.00 2024-03-27 12:06:26.909 087 15845.20 535.38 52580.70 88888.00 2024-03-27 12:06:27.409 087 15845.23 535.40 52580.73 88888.00 2024-03-27 12:06:27.909 087 15845.26 535.37 52580.80 88888.00 2024-03-27 12:06:28.409 087 15845.28 535.41 52580.82 88888.00 2024-03-27 12:06:28.909 087 15845.35 535.38 52580.79 88888.00 2024-03-27 12:06:29.409 087 15845.37 535.34 52580.80 88888.00 2024-03-27 12:06:29.909 087 15845.37 535.30 52580.80 88888.00 2024-03-27 12:06:30.409 087 15845.43 535.29 52580.84 88888.00 2024-03-27 12:06:30.909 087 15845.46 535.32 52580.84 88888.00 2024-03-27 12:06:31.409 087 15845.56 535.34 52580.81 88888.00 2024-03-27 12:06:31.909 087 15845.62 535.32 52580.77 88888.00 2024-03-27 12:06:32.409 087 15845.58 535.29 52580.80 88888.00 2024-03-27 12:06:32.909 087 15845.55 535.27 52580.76 88888.00 2024-03-27 12:06:33.909 087 15845.65 535.28 52580.70 88888.00 2024-03-27 12:06:34.409 087 15845.68 535.33 52580.73 88888.00 2024-03-27 12:06:34.909 087 15845.73 535.35 52580.81 88888.00 2024-03-27 12:06:35.909 087 15845.79 535.30 52580.79 88888.00 2024-03-27 12:06:36.409 087 15845.80 535.26 52580.76 88888.00 2024-03-27 12:06:36.909 087 15845.81 535.26 52580.76 88888.00 2024-03-27 12:06:37.409 087 15845.85 535.26 52580.75 88888.00 2024-03-27 12:06:37.909 087 15845.83 535.25 52580.75 88888.00 2024-03-27 12:06:38.409 087 15845.75 535.24 52580.69 88888.00 2024-03-27 12:06:38.909 087 15845.82 535.19 52580.72 88888.00 2024-03-27 12:06:39.409 087 15845.84 535.17 52580.67 88888.00 2024-03-27 12:06:39.909 087 15845.84 535.16 52580.70 88888.00 2024-03-27 12:06:40.409 087 15845.82 535.17 52580.67 88888.00 2024-03-27 12:06:40.909 087 15845.80 535.16 52580.65 88888.00 2024-03-27 12:06:41.409 087 15845.79 535.14 52580.62 88888.00 2024-03-27 12:06:41.909 087 15845.79 535.07 52580.62 88888.00 2024-03-27 12:06:42.409 087 15845.74 535.08 52580.66 88888.00 2024-03-27 12:06:42.909 087 15845.70 535.09 52580.66 88888.00 2024-03-27 12:06:43.909 087 15845.72 535.03 52580.66 88888.00 2024-03-27 12:06:44.409 087 15845.70 535.04 52580.64 88888.00 2024-03-27 12:06:44.909 087 15845.63 535.09 52580.65 88888.00 2024-03-27 12:06:45.409 087 15845.66 535.09 52580.56 88888.00 2024-03-27 12:06:45.909 087 15845.65 535.07 52580.56 88888.00 2024-03-27 12:06:46.409 087 15845.63 535.06 52580.57 88888.00 2024-03-27 12:06:46.909 087 15845.62 535.06 52580.59 88888.00 2024-03-27 12:06:47.409 087 15845.62 535.04 52580.60 88888.00 2024-03-27 12:06:47.909 087 15845.57 535.01 52580.59 88888.00 2024-03-27 12:06:48.409 087 15845.56 535.04 52580.56 88888.00 2024-03-27 12:06:48.909 087 15845.64 535.09 52580.54 88888.00 2024-03-27 12:06:49.409 087 15845.66 535.07 52580.57 88888.00 2024-03-27 12:06:49.909 087 15845.65 535.07 52580.61 88888.00 2024-03-27 12:06:50.409 087 15845.65 535.07 52580.56 88888.00 2024-03-27 12:06:50.909 087 15845.74 535.08 52580.52 88888.00 2024-03-27 12:06:51.409 087 15845.72 535.07 52580.53 88888.00 2024-03-27 12:06:51.909 087 15845.74 535.07 52580.52 88888.00 2024-03-27 12:06:52.409 087 15845.79 535.06 52580.48 88888.00 2024-03-27 12:06:52.909 087 15845.81 535.09 52580.47 88888.00 2024-03-27 12:06:53.909 087 15845.83 535.16 52580.46 88888.00 2024-03-27 12:06:54.409 087 15845.89 535.20 52580.45 88888.00 2024-03-27 12:06:54.909 087 15845.95 535.23 52580.42 88888.00 2024-03-27 12:06:55.409 087 15845.93 535.27 52580.39 88888.00 2024-03-27 12:06:55.909 087 15845.92 535.29 52580.43 88888.00 2024-03-27 12:06:56.409 087 15845.96 535.33 52580.51 88888.00 2024-03-27 12:06:56.909 087 15845.93 535.35 52580.48 88888.00 2024-03-27 12:06:57.409 087 15845.95 535.37 52580.51 88888.00 2024-03-27 12:06:57.909 087 15845.93 535.36 52580.50 88888.00 2024-03-27 12:06:58.409 087 15845.93 535.38 52580.50 88888.00 2024-03-27 12:06:58.909 087 15845.90 535.37 52580.49 88888.00 2024-03-27 12:06:59.409 087 15845.85 535.42 52580.46 88888.00 2024-03-27 12:06:59.909 087 15845.89 535.47 52580.46 88888.00 2024-03-27 12:07:00.409 087 15845.83 535.50 52580.43 88888.00 2024-03-27 12:07:00.909 087 15845.80 535.52 52580.50 88888.00 2024-03-27 12:07:01.409 087 15845.80 535.54 52580.54 88888.00 2024-03-27 12:07:01.909 087 15845.73 535.56 52580.52 88888.00 2024-03-27 12:07:02.409 087 15845.65 535.61 52580.50 88888.00 2024-03-27 12:07:02.909 087 15845.63 535.59 52580.55 88888.00 2024-03-27 12:07:03.909 087 15845.59 535.67 52580.70 88888.00 2024-03-27 12:07:04.409 087 15845.54 535.70 52580.75 88888.00 2024-03-27 12:07:04.909 087 15845.47 535.71 52580.74 88888.00 2024-03-27 12:07:05.409 087 15845.41 535.70 52580.72 88888.00 2024-03-27 12:07:05.909 087 15845.38 535.69 52580.71 88888.00 2024-03-27 12:07:06.409 087 15845.39 535.72 52580.74 88888.00 2024-03-27 12:07:06.909 087 15845.36 535.77 52580.77 88888.00 2024-03-27 12:07:07.409 087 15845.30 535.79 52580.75 88888.00 2024-03-27 12:07:07.909 087 15845.27 535.75 52580.79 88888.00 2024-03-27 12:07:08.409 087 15845.27 535.76 52580.83 88888.00 2024-03-27 12:07:08.909 087 15845.19 535.79 52580.83 88888.00 2024-03-27 12:07:09.409 087 15845.14 535.79 52580.80 88888.00 2024-03-27 12:07:09.909 087 15845.14 535.77 52580.77 88888.00 2024-03-27 12:07:10.409 087 15845.16 535.76 52580.81 88888.00 2024-03-27 12:07:10.909 087 15845.11 535.81 52580.81 88888.00 2024-03-27 12:07:11.409 087 15845.13 535.84 52580.77 88888.00 2024-03-27 12:07:11.909 087 15845.09 535.88 52580.80 88888.00 2024-03-27 12:07:12.409 087 15845.13 535.92 52580.75 88888.00 2024-03-27 12:07:12.909 087 15845.09 535.89 52580.80 88888.00 2024-03-27 12:07:13.409 087 15845.00 535.84 52580.84 88888.00 2024-03-27 12:07:13.909 087 15845.00 535.86 52580.90 88888.00 2024-03-27 12:07:14.409 087 15845.02 535.88 52580.91 88888.00 2024-03-27 12:07:14.909 087 15845.00 535.89 52580.83 88888.00 2024-03-27 12:07:15.409 087 15844.98 535.89 52580.74 88888.00 2024-03-27 12:07:15.909 087 15844.95 535.85 52580.74 88888.00 2024-03-27 12:07:16.409 087 15844.98 535.81 52580.76 88888.00 2024-03-27 12:07:17.409 087 15844.94 535.90 52580.72 88888.00 2024-03-27 12:07:17.909 087 15844.95 535.87 52580.71 88888.00 2024-03-27 12:07:18.409 087 15844.99 535.88 52580.74 88888.00 2024-03-27 12:07:18.909 087 15844.96 535.89 52580.73 88888.00 2024-03-27 12:07:19.409 087 15844.96 535.92 52580.72 88888.00 2024-03-27 12:07:19.909 087 15844.94 535.96 52580.72 88888.00 2024-03-27 12:07:20.409 087 15844.92 535.97 52580.74 88888.00 2024-03-27 12:07:20.909 087 15844.94 535.96 52580.72 88888.00 2024-03-27 12:07:21.409 087 15844.96 535.98 52580.73 88888.00 2024-03-27 12:07:21.909 087 15844.94 535.99 52580.74 88888.00 2024-03-27 12:07:22.409 087 15844.95 535.99 52580.74 88888.00 2024-03-27 12:07:22.909 087 15844.99 536.02 52580.76 88888.00 2024-03-27 12:07:23.409 087 15845.02 536.01 52580.73 88888.00 2024-03-27 12:07:23.909 087 15845.00 536.02 52580.65 88888.00 2024-03-27 12:07:24.409 087 15844.99 536.02 52580.61 88888.00 2024-03-27 12:07:24.909 087 15844.96 536.01 52580.66 88888.00 2024-03-27 12:07:25.409 087 15844.99 536.03 52580.67 88888.00 2024-03-27 12:07:25.909 087 15845.01 536.06 52580.70 88888.00 2024-03-27 12:07:26.409 087 15845.03 536.05 52580.72 88888.00 2024-03-27 12:07:27.410 087 15845.07 536.06 52580.68 88888.00 2024-03-27 12:07:27.910 087 15845.12 536.10 52580.68 88888.00 2024-03-27 12:07:28.410 087 15845.16 536.07 52580.74 88888.00 2024-03-27 12:07:28.910 087 15845.20 536.03 52580.71 88888.00 2024-03-27 12:07:29.410 087 15845.21 536.01 52580.67 88888.00 2024-03-27 12:07:29.910 087 15845.26 536.01 52580.66 88888.00 2024-03-27 12:07:30.410 087 15845.28 535.99 52580.62 88888.00 2024-03-27 12:07:30.910 087 15845.27 535.98 52580.51 88888.00 2024-03-27 12:07:31.410 087 15845.21 536.02 52580.52 88888.00 2024-03-27 12:07:31.910 087 15845.22 536.04 52580.57 88888.00 2024-03-27 12:07:32.410 087 15845.29 536.06 52580.53 88888.00 2024-03-27 12:07:32.910 087 15845.29 536.01 52580.49 88888.00 2024-03-27 12:07:33.410 087 15845.30 536.01 52580.50 88888.00 2024-03-27 12:07:33.910 087 15845.34 536.03 52580.50 88888.00 2024-03-27 12:07:34.410 087 15845.31 536.06 52580.49 88888.00 2024-03-27 12:07:34.910 087 15845.29 536.09 52580.47 88888.00 2024-03-27 12:07:35.410 087 15845.38 536.07 52580.42 88888.00 2024-03-27 12:07:35.910 087 15845.37 536.06 52580.47 88888.00 2024-03-27 12:07:36.410 087 15845.37 536.03 52580.49 88888.00 2024-03-27 12:07:37.410 087 15845.30 535.99 52580.46 88888.00 2024-03-27 12:07:37.910 087 15845.26 536.01 52580.40 88888.00 2024-03-27 12:07:38.410 087 15845.28 536.02 52580.35 88888.00 2024-03-27 12:07:38.910 087 15845.35 536.05 52580.32 88888.00 2024-03-27 12:07:39.410 087 15845.35 536.03 52580.34 88888.00 2024-03-27 12:07:39.910 087 15845.31 536.02 52580.40 88888.00 2024-03-27 12:07:40.410 087 15845.30 536.06 52580.41 88888.00 2024-03-27 12:07:40.910 087 15845.36 536.03 52580.41 88888.00 2024-03-27 12:07:41.410 087 15845.38 536.03 52580.36 88888.00 2024-03-27 12:07:41.910 087 15845.34 536.04 52580.37 88888.00 2024-03-27 12:07:42.410 087 15845.26 536.05 52580.35 88888.00 2024-03-27 12:07:42.910 087 15845.23 536.09 52580.31 88888.00 2024-03-27 12:07:43.410 087 15845.25 536.14 52580.33 88888.00 2024-03-27 12:07:43.910 087 15845.23 536.11 52580.36 88888.00 2024-03-27 12:07:44.410 087 15845.22 536.13 52580.33 88888.00 2024-03-27 12:07:44.910 087 15845.27 536.14 52580.37 88888.00 2024-03-27 12:07:45.410 087 15845.26 536.13 52580.37 88888.00 2024-03-27 12:07:45.910 087 15845.28 536.20 52580.37 88888.00 2024-03-27 12:07:46.410 087 15845.29 536.23 52580.43 88888.00 2024-03-27 12:07:46.910 087 15845.22 536.18 52580.43 88888.00 2024-03-27 12:07:47.410 087 15845.25 536.13 52580.37 88888.00 2024-03-27 12:07:47.910 087 15845.25 536.23 52580.35 88888.00 2024-03-27 12:07:48.410 087 15845.28 536.28 52580.37 88888.00 2024-03-27 12:07:48.910 087 15845.32 536.29 52580.35 88888.00 2024-03-27 12:07:49.410 087 15845.28 536.27 52580.36 88888.00 2024-03-27 12:07:49.910 087 15845.17 536.24 52580.41 88888.00 2024-03-27 12:07:50.410 087 15845.20 536.24 52580.43 88888.00 2024-03-27 12:07:50.910 087 15845.19 536.31 52580.42 88888.00 2024-03-27 12:07:51.410 087 15845.19 536.32 52580.42 88888.00 2024-03-27 12:07:51.910 087 15845.22 536.29 52580.39 88888.00 2024-03-27 12:07:52.410 087 15845.18 536.33 52580.41 88888.00 2024-03-27 12:07:52.910 087 15845.19 536.36 52580.39 88888.00 2024-03-27 12:07:53.410 087 15845.21 536.35 52580.39 88888.00 2024-03-27 12:07:53.910 087 15845.18 536.30 52580.48 88888.00 2024-03-27 12:07:54.410 087 15845.18 536.33 52580.47 88888.00 2024-03-27 12:07:54.910 087 15845.17 536.37 52580.45 88888.00 2024-03-27 12:07:55.410 087 15845.16 536.35 52580.46 88888.00 2024-03-27 12:07:55.910 087 15845.16 536.33 52580.52 88888.00 2024-03-27 12:07:56.410 087 15845.11 536.31 52580.56 88888.00 2024-03-27 12:07:56.910 087 15845.10 536.31 52580.57 88888.00 2024-03-27 12:07:57.410 087 15845.11 536.33 52580.51 88888.00 2024-03-27 12:07:57.910 087 15845.09 536.37 52580.51 88888.00 2024-03-27 12:07:58.410 087 15845.08 536.40 52580.54 88888.00 2024-03-27 12:07:58.910 087 15845.03 536.42 52580.52 88888.00 2024-03-27 12:07:59.410 087 15845.00 536.35 52580.48 88888.00 2024-03-27 12:07:59.910 087 15845.02 536.35 52580.50 88888.00 2024-03-27 12:08:00.410 087 15845.04 536.40 52580.57 88888.00 2024-03-27 12:08:00.910 087 15845.04 536.42 52580.66 88888.00 2024-03-27 12:08:01.410 087 15845.03 536.39 52580.68 88888.00 2024-03-27 12:08:01.910 087 15844.98 536.40 52580.68 88888.00 2024-03-27 12:08:02.410 087 15844.92 536.44 52580.64 88888.00 2024-03-27 12:08:02.910 087 15844.91 536.42 52580.65 88888.00 2024-03-27 12:08:03.410 087 15844.90 536.40 52580.63 88888.00 2024-03-27 12:08:03.910 087 15844.96 536.41 52580.61 88888.00 2024-03-27 12:08:04.410 087 15844.91 536.40 52580.61 88888.00 2024-03-27 12:08:04.910 087 15844.90 536.40 52580.57 88888.00 2024-03-27 12:08:05.410 087 15844.93 536.38 52580.59 88888.00 2024-03-27 12:08:05.910 087 15844.96 536.37 52580.56 88888.00 2024-03-27 12:08:06.410 087 15844.95 536.32 52580.56 88888.00 2024-03-27 12:08:06.910 087 15844.95 536.28 52580.54 88888.00 2024-03-27 12:08:07.410 087 15844.91 536.32 52580.55 88888.00 2024-03-27 12:08:07.910 087 15844.89 536.33 52580.57 88888.00 2024-03-27 12:08:08.410 087 15844.89 536.33 52580.55 88888.00 2024-03-27 12:08:08.910 087 15844.83 536.36 52580.55 88888.00 2024-03-27 12:08:09.410 087 15844.91 536.33 52580.53 88888.00 2024-03-27 12:08:09.910 087 15844.90 536.35 52580.56 88888.00 2024-03-27 12:08:10.410 087 15844.92 536.33 52580.59 88888.00 2024-03-27 12:08:10.910 087 15844.92 536.29 52580.59 88888.00 2024-03-27 12:08:11.410 087 15844.92 536.22 52580.57 88888.00 2024-03-27 12:08:11.910 087 15844.90 536.21 52580.64 88888.00 2024-03-27 12:08:12.410 087 15844.90 536.21 52580.64 88888.00 2024-03-27 12:08:12.910 087 15844.85 536.18 52580.65 88888.00 2024-03-27 12:08:13.410 087 15844.83 536.18 52580.64 88888.00 2024-03-27 12:08:13.910 087 15844.82 536.19 52580.60 88888.00 2024-03-27 12:08:14.410 087 15844.77 536.16 52580.64 88888.00 2024-03-27 12:08:14.910 087 15844.77 536.16 52580.71 88888.00 2024-03-27 12:08:15.410 087 15844.74 536.16 52580.73 88888.00 2024-03-27 12:08:15.910 087 15844.74 536.15 52580.72 88888.00 2024-03-27 12:08:16.410 087 15844.72 536.15 52580.74 88888.00 2024-03-27 12:08:16.910 087 15844.71 536.14 52580.74 88888.00 2024-03-27 12:08:17.410 087 15844.67 536.15 52580.74 88888.00 2024-03-27 12:08:17.910 087 15844.60 536.14 52580.70 88888.00 2024-03-27 12:08:18.910 087 15844.64 536.12 52580.74 88888.00 2024-03-27 12:08:19.410 087 15844.63 536.11 52580.72 88888.00 2024-03-27 12:08:19.910 087 15844.58 536.06 52580.74 88888.00 2024-03-27 12:08:20.410 087 15844.60 536.02 52580.68 88888.00 2024-03-27 12:08:20.910 087 15844.63 535.97 52580.63 88888.00 2024-03-27 12:08:21.410 087 15844.60 535.96 52580.68 88888.00 2024-03-27 12:08:21.910 087 15844.56 535.96 52580.70 88888.00 2024-03-27 12:08:22.410 087 15844.63 535.99 52580.71 88888.00 2024-03-27 12:08:22.910 087 15844.64 535.98 52580.74 88888.00 2024-03-27 12:08:23.410 087 15844.60 535.97 52580.66 88888.00 2024-03-27 12:08:23.910 087 15844.57 535.95 52580.61 88888.00 2024-03-27 12:08:24.410 087 15844.58 535.90 52580.63 88888.00 2024-03-27 12:08:24.910 087 15844.59 535.89 52580.64 88888.00 2024-03-27 12:08:25.410 087 15844.60 535.88 52580.66 88888.00 2024-03-27 12:08:25.910 087 15844.58 535.86 52580.67 88888.00 2024-03-27 12:08:26.410 087 15844.60 535.81 52580.67 88888.00 2024-03-27 12:08:26.910 087 15844.63 535.77 52580.67 88888.00 2024-03-27 12:08:27.410 087 15844.65 535.76 52580.68 88888.00 2024-03-27 12:08:27.910 087 15844.69 535.72 52580.64 88888.00 2024-03-27 12:08:29.410 087 15844.74 535.81 52580.67 88888.00 2024-03-27 12:08:29.910 087 15844.73 535.80 52580.69 88888.00 2024-03-27 12:08:30.410 087 15844.73 535.80 52580.69 88888.00 2024-03-27 12:08:30.910 087 15844.69 535.85 52580.63 88888.00 2024-03-27 12:08:31.410 087 15844.71 535.84 52580.57 88888.00 2024-03-27 12:08:31.910 087 15844.72 535.84 52580.57 88888.00 2024-03-27 12:08:32.410 087 15844.75 535.82 52580.56 88888.00 2024-03-27 12:08:32.910 087 15844.77 535.79 52580.50 88888.00 2024-03-27 12:08:33.410 087 15844.72 535.82 52580.57 88888.00 2024-03-27 12:08:33.910 087 15844.73 535.86 52580.60 88888.00 2024-03-27 12:08:34.410 087 15844.73 535.86 52580.57 88888.00 2024-03-27 12:08:34.910 087 15844.75 535.90 52580.55 88888.00 2024-03-27 12:08:35.410 087 15844.71 535.93 52580.54 88888.00 2024-03-27 12:08:35.910 087 15844.67 535.94 52580.62 88888.00 2024-03-27 12:08:36.410 087 15844.63 535.96 52580.66 88888.00 2024-03-27 12:08:36.910 087 15844.53 535.97 52580.68 88888.00 2024-03-27 12:08:37.410 087 15844.49 536.01 52580.68 88888.00 2024-03-27 12:08:37.910 087 15844.46 536.03 52580.71 88888.00 2024-03-27 12:08:38.910 087 15844.44 536.12 52580.72 88888.00 2024-03-27 12:08:39.410 087 15844.28 536.11 52580.74 88888.00 2024-03-27 12:08:39.910 087 15844.24 536.15 52580.77 88888.00 2024-03-27 12:08:40.410 087 15844.19 536.19 52580.83 88888.00 2024-03-27 12:08:40.910 087 15844.13 536.24 52580.83 88888.00 2024-03-27 12:08:41.410 087 15844.10 536.32 52580.83 88888.00 2024-03-27 12:08:41.910 087 15844.05 536.35 52580.81 88888.00 2024-03-27 12:08:42.410 087 15844.04 536.42 52580.82 88888.00 2024-03-27 12:08:42.910 087 15844.04 536.46 52580.87 88888.00 2024-03-27 12:08:43.410 087 15843.96 536.47 52580.85 88888.00 2024-03-27 12:08:43.910 087 15843.91 536.50 52580.94 88888.00 2024-03-27 12:08:44.410 087 15843.85 536.55 52581.05 88888.00 2024-03-27 12:08:44.910 087 15843.82 536.57 52581.10 88888.00 2024-03-27 12:08:45.410 087 15843.81 536.56 52581.07 88888.00 2024-03-27 12:08:45.910 087 15843.78 536.59 52581.08 88888.00 2024-03-27 12:08:46.410 087 15843.74 536.63 52581.12 88888.00 2024-03-27 12:08:46.910 087 15843.74 536.63 52581.14 88888.00 2024-03-27 12:08:47.410 087 15843.72 536.65 52581.16 88888.00 2024-03-27 12:08:47.910 087 15843.73 536.62 52581.19 88888.00 2024-03-27 12:08:48.410 087 15843.73 536.64 52581.17 88888.00 2024-03-27 12:08:48.910 087 15843.72 536.62 52581.21 88888.00 2024-03-27 12:08:49.410 087 15843.74 536.67 52581.19 88888.00 2024-03-27 12:08:49.910 087 15843.76 536.72 52581.19 88888.00 2024-03-27 12:08:50.410 087 15843.83 536.67 52581.22 88888.00 2024-03-27 12:08:50.910 087 15843.87 536.65 52581.30 88888.00 2024-03-27 12:08:51.410 087 15843.79 536.66 52581.31 88888.00 2024-03-27 12:08:51.910 087 15843.75 536.70 52581.25 88888.00 2024-03-27 12:08:52.410 087 15843.84 536.67 52581.22 88888.00 2024-03-27 12:08:52.910 087 15843.91 536.68 52581.26 88888.00 2024-03-27 12:08:53.410 087 15843.88 536.71 52581.24 88888.00 2024-03-27 12:08:53.910 087 15843.92 536.71 52581.17 88888.00 2024-03-27 12:08:54.410 087 15843.95 536.71 52581.22 88888.00 2024-03-27 12:08:54.910 087 15843.94 536.66 52581.20 88888.00 2024-03-27 12:08:55.410 087 15844.00 536.71 52581.19 88888.00 2024-03-27 12:08:55.910 087 15844.01 536.70 52581.14 88888.00 2024-03-27 12:08:56.410 087 15844.02 536.63 52581.07 88888.00 2024-03-27 12:08:56.910 087 15844.09 536.58 52581.07 88888.00 2024-03-27 12:08:57.410 087 15844.14 536.59 52581.09 88888.00 2024-03-27 12:08:57.910 087 15844.15 536.58 52581.11 88888.00 2024-03-27 12:08:58.410 087 15844.18 536.55 52581.15 88888.00 2024-03-27 12:08:58.910 087 15844.22 536.50 52581.13 88888.00 2024-03-27 12:08:59.410 087 15844.23 536.48 52581.16 88888.00 2024-03-27 12:08:59.910 087 15844.28 536.42 52581.16 88888.00 2024-03-27 12:09:00.410 087 15844.28 536.41 52581.17 88888.00 2024-03-27 12:09:00.910 087 15844.28 536.41 52581.17 88888.00 2024-03-27 12:09:01.410 087 15844.35 536.40 52581.16 88888.00 2024-03-27 12:09:01.910 087 15844.36 536.35 52581.11 88888.00 2024-03-27 12:09:02.410 087 15844.46 536.35 52581.08 88888.00 2024-03-27 12:09:02.910 087 15844.51 536.36 52581.06 88888.00 2024-03-27 12:09:03.410 087 15844.53 536.35 52581.03 88888.00 2024-03-27 12:09:03.910 087 15844.55 536.32 52581.00 88888.00 2024-03-27 12:09:04.410 087 15844.63 536.31 52580.97 88888.00 2024-03-27 12:09:04.910 087 15844.66 536.29 52580.93 88888.00 2024-03-27 12:09:05.410 087 15844.68 536.27 52580.88 88888.00 2024-03-27 12:09:05.910 087 15844.74 536.23 52580.86 88888.00 2024-03-27 12:09:06.910 087 15844.78 536.15 52580.65 88888.00 2024-03-27 12:09:07.410 087 15844.82 536.16 52580.66 88888.00 2024-03-27 12:09:07.910 087 15844.80 536.15 52580.69 88888.00 2024-03-27 12:09:08.410 087 15844.85 536.14 52580.73 88888.00 2024-03-27 12:09:08.910 087 15844.91 536.14 52580.69 88888.00 2024-03-27 12:09:09.410 087 15844.91 536.12 52580.64 88888.00 2024-03-27 12:09:09.910 087 15844.94 536.11 52580.63 88888.00 2024-03-27 12:09:10.410 087 15844.91 536.07 52580.64 88888.00 2024-03-27 12:09:10.910 087 15844.91 536.04 52580.57 88888.00 2024-03-27 12:09:11.410 087 15844.92 536.03 52580.59 88888.00 2024-03-27 12:09:11.910 087 15844.98 536.01 52580.63 88888.00 2024-03-27 12:09:12.410 087 15844.93 536.02 52580.64 88888.00 2024-03-27 12:09:12.910 087 15844.91 536.03 52580.63 88888.00 2024-03-27 12:09:13.410 087 15844.92 535.97 52580.61 88888.00 2024-03-27 12:09:13.910 087 15844.96 535.96 52580.62 88888.00 2024-03-27 12:09:14.410 087 15844.95 536.01 52580.61 88888.00 2024-03-27 12:09:14.910 087 15844.94 535.97 52580.63 88888.00 2024-03-27 12:09:15.410 087 15844.93 535.95 52580.65 88888.00 2024-03-27 12:09:15.910 087 15844.90 535.93 52580.65 88888.00 2024-03-27 12:09:16.410 087 15844.86 535.95 52580.68 88888.00 2024-03-27 12:09:16.910 087 15844.84 535.98 52580.66 88888.00 2024-03-27 12:09:17.410 087 15844.84 535.97 52580.64 88888.00 2024-03-27 12:09:17.910 087 15844.81 535.94 52580.59 88888.00 2024-03-27 12:09:18.410 087 15844.76 535.92 52580.65 88888.00 2024-03-27 12:09:18.910 087 15844.74 535.93 52580.72 88888.00 2024-03-27 12:09:19.410 087 15844.71 535.90 52580.75 88888.00 2024-03-27 12:09:19.910 087 15844.72 535.89 52580.74 88888.00 2024-03-27 12:09:20.410 087 15844.75 535.90 52580.83 88888.00 2024-03-27 12:09:20.910 087 15844.74 535.92 52580.83 88888.00 2024-03-27 12:09:21.410 087 15844.73 535.96 52580.83 88888.00 2024-03-27 12:09:21.910 087 15844.64 535.96 52580.79 88888.00 2024-03-27 12:09:22.410 087 15844.65 535.97 52580.84 88888.00 2024-03-27 12:09:22.910 087 15844.60 535.96 52580.89 88888.00 2024-03-27 12:09:23.410 087 15844.62 535.97 52580.90 88888.00 2024-03-27 12:09:23.910 087 15844.64 535.96 52580.88 88888.00 2024-03-27 12:09:24.410 087 15844.60 535.95 52580.87 88888.00 2024-03-27 12:09:24.910 087 15844.55 535.98 52580.84 88888.00 2024-03-27 12:09:25.410 087 15844.55 536.01 52580.88 88888.00 2024-03-27 12:09:25.910 087 15844.57 536.01 52580.96 88888.00 2024-03-27 12:09:26.410 087 15844.54 536.03 52580.96 88888.00 2024-03-27 12:09:26.910 087 15844.56 536.03 52580.95 88888.00 2024-03-27 12:09:27.410 087 15844.51 536.01 52580.94 88888.00 2024-03-27 12:09:27.910 087 15844.48 536.06 52580.93 88888.00 2024-03-27 12:09:28.410 087 15844.48 536.12 52580.99 88888.00 2024-03-27 12:09:28.910 087 15844.53 536.09 52580.99 88888.00 2024-03-27 12:09:29.410 087 15844.50 536.12 52580.99 88888.00 2024-03-27 12:09:30.410 087 15844.39 536.11 52581.02 88888.00 2024-03-27 12:09:30.910 087 15844.35 536.12 52581.00 88888.00 2024-03-27 12:09:31.410 087 15844.30 536.11 52581.10 88888.00 2024-03-27 12:09:31.910 087 15844.31 536.10 52581.08 88888.00 2024-03-27 12:09:32.410 087 15844.28 536.15 52581.03 88888.00 2024-03-27 12:09:32.910 087 15844.22 536.18 52581.09 88888.00 2024-03-27 12:09:33.410 087 15844.21 536.19 52581.16 88888.00 2024-03-27 12:09:33.910 087 15844.20 536.19 52581.23 88888.00 2024-03-27 12:09:34.410 087 15844.18 536.20 52581.28 88888.00 2024-03-27 12:09:34.910 087 15844.14 536.20 52581.24 88888.00 2024-03-27 12:09:35.410 087 15844.10 536.22 52581.17 88888.00 2024-03-27 12:09:35.910 087 15844.09 536.25 52581.14 88888.00 2024-03-27 12:09:36.410 087 15844.04 536.27 52581.13 88888.00 2024-03-27 12:09:36.910 087 15844.04 536.28 52581.13 88888.00 2024-03-27 12:09:37.410 087 15844.05 536.32 52581.14 88888.00 2024-03-27 12:09:37.910 087 15844.10 536.37 52581.14 88888.00 2024-03-27 12:09:38.410 087 15844.05 536.37 52581.16 88888.00 2024-03-27 12:09:38.910 087 15844.05 536.32 52581.12 88888.00 2024-03-27 12:09:39.410 087 15844.00 536.37 52581.10 88888.00 2024-03-27 12:09:40.410 087 15844.01 536.39 52581.15 88888.00 2024-03-27 12:09:40.910 087 15844.11 536.39 52581.17 88888.00 2024-03-27 12:09:41.410 087 15844.03 536.39 52581.13 88888.00 2024-03-27 12:09:41.910 087 15844.06 536.40 52581.08 88888.00 2024-03-27 12:09:42.410 087 15844.06 536.44 52581.05 88888.00 2024-03-27 12:09:42.910 087 15844.02 536.47 52581.07 88888.00 2024-03-27 12:09:43.410 087 15844.10 536.48 52581.07 88888.00 2024-03-27 12:09:43.910 087 15844.14 536.51 52581.04 88888.00 2024-03-27 12:09:44.410 087 15844.15 536.51 52581.01 88888.00 2024-03-27 12:09:44.910 087 15844.15 536.48 52581.03 88888.00 2024-03-27 12:09:45.410 087 15844.19 536.50 52581.09 88888.00 2024-03-27 12:09:45.910 087 15844.23 536.54 52581.08 88888.00 2024-03-27 12:09:46.410 087 15844.23 536.54 52581.01 88888.00 2024-03-27 12:09:46.910 087 15844.23 536.54 52580.95 88888.00 2024-03-27 12:09:47.410 087 15844.24 536.53 52581.05 88888.00 2024-03-27 12:09:47.910 087 15844.31 536.55 52581.16 88888.00 2024-03-27 12:09:48.410 087 15844.35 536.53 52581.15 88888.00 2024-03-27 12:09:48.910 087 15844.39 536.54 52581.10 88888.00 2024-03-27 12:09:49.410 087 15844.40 536.57 52581.04 88888.00 2024-03-27 12:09:50.410 087 15844.36 536.61 52581.05 88888.00 2024-03-27 12:09:50.910 087 15844.38 536.61 52581.02 88888.00 2024-03-27 12:09:51.410 087 15844.36 536.59 52581.00 88888.00 2024-03-27 12:09:51.910 087 15844.31 536.58 52580.95 88888.00 2024-03-27 12:09:52.410 087 15844.30 536.57 52580.99 88888.00 2024-03-27 12:09:52.910 087 15844.37 536.57 52581.00 88888.00 2024-03-27 12:09:53.410 087 15844.37 536.59 52580.93 88888.00 2024-03-27 12:09:53.910 087 15844.33 536.64 52580.93 88888.00 2024-03-27 12:09:54.410 087 15844.35 536.65 52580.93 88888.00 2024-03-27 12:09:54.910 087 15844.35 536.65 52580.96 88888.00 2024-03-27 12:09:55.410 087 15844.32 536.65 52581.00 88888.00 2024-03-27 12:09:55.910 087 15844.31 536.68 52581.04 88888.00 2024-03-27 12:09:56.410 087 15844.32 536.65 52580.99 88888.00 2024-03-27 12:09:56.910 087 15844.30 536.63 52581.00 88888.00 2024-03-27 12:09:57.410 087 15844.27 536.65 52581.03 88888.00 2024-03-27 12:09:57.910 087 15844.30 536.67 52580.99 88888.00 2024-03-27 12:09:58.410 087 15844.23 536.70 52580.95 88888.00 2024-03-27 12:09:58.910 087 15844.21 536.67 52580.93 88888.00 2024-03-27 12:09:59.410 087 15844.23 536.65 52580.90 88888.00 2024-03-27 12:09:59.910 087 15844.24 536.59 52580.89 88888.00 2024-03-27 12:10:00.410 087 15844.24 536.62 52580.83 88888.00 2024-03-27 12:10:00.910 087 15844.21 536.63 52580.83 88888.00 2024-03-27 12:10:01.410 087 15844.20 536.65 52580.84 88888.00 2024-03-27 12:10:01.910 087 15844.23 536.67 52580.91 88888.00 2024-03-27 12:10:02.410 087 15844.28 536.67 52580.93 88888.00 2024-03-27 12:10:02.910 087 15844.26 536.71 52580.95 88888.00 2024-03-27 12:10:03.410 087 15844.24 536.70 52580.99 88888.00 2024-03-27 12:10:03.910 087 15844.26 536.68 52580.99 88888.00 2024-03-27 12:10:04.410 087 15844.28 536.68 52580.97 88888.00 2024-03-27 12:10:04.910 087 15844.28 536.66 52580.99 88888.00 2024-03-27 12:10:05.410 087 15844.29 536.71 52580.96 88888.00 2024-03-27 12:10:05.910 087 15844.29 536.68 52580.94 88888.00 2024-03-27 12:10:06.410 087 15844.32 536.67 52580.95 88888.00 2024-03-27 12:10:06.910 087 15844.33 536.66 52580.95 88888.00 2024-03-27 12:10:07.410 087 15844.31 536.66 52580.90 88888.00 2024-03-27 12:10:07.910 087 15844.32 536.66 52580.88 88888.00 2024-03-27 12:10:08.410 087 15844.29 536.68 52580.90 88888.00 2024-03-27 12:10:08.910 087 15844.31 536.68 52580.93 88888.00 2024-03-27 12:10:09.410 087 15844.36 536.68 52580.94 88888.00 2024-03-27 12:10:09.910 087 15844.33 536.70 52580.94 88888.00 2024-03-27 12:10:10.410 087 15844.37 536.73 52580.90 88888.00 2024-03-27 12:10:10.910 087 15844.41 536.71 52580.89 88888.00 2024-03-27 12:10:11.410 087 15844.37 536.73 52580.89 88888.00 2024-03-27 12:10:11.910 087 15844.35 536.74 52580.89 88888.00 2024-03-27 12:10:12.410 087 15844.31 536.70 52580.89 88888.00 2024-03-27 12:10:12.910 087 15844.37 536.68 52580.86 88888.00 2024-03-27 12:10:13.410 087 15844.40 536.68 52580.82 88888.00 2024-03-27 12:10:13.910 087 15844.41 536.70 52580.85 88888.00 2024-03-27 12:10:14.410 087 15844.41 536.73 52580.83 88888.00 2024-03-27 12:10:14.910 087 15844.38 536.72 52580.82 88888.00 2024-03-27 12:10:15.410 087 15844.33 536.71 52580.82 88888.00 2024-03-27 12:10:15.910 087 15844.35 536.73 52580.84 88888.00 2024-03-27 12:10:16.410 087 15844.35 536.75 52580.87 88888.00 2024-03-27 12:10:16.910 087 15844.32 536.80 52580.89 88888.00 2024-03-27 12:10:17.410 087 15844.26 536.79 52580.83 88888.00 2024-03-27 12:10:17.910 087 15844.35 536.77 52580.82 88888.00 2024-03-27 12:10:18.410 087 15844.33 536.79 52580.76 88888.00 2024-03-27 12:10:18.910 087 15844.32 536.80 52580.76 88888.00 2024-03-27 12:10:19.410 087 15844.31 536.82 52580.80 88888.00 2024-03-27 12:10:19.910 087 15844.26 536.80 52580.85 88888.00 2024-03-27 12:10:20.410 087 15844.22 536.77 52580.81 88888.00 2024-03-27 12:10:20.910 087 15844.19 536.77 52580.83 88888.00 2024-03-27 12:10:21.410 087 15844.19 536.76 52580.86 88888.00 2024-03-27 12:10:21.910 087 15844.15 536.71 52580.82 88888.00 2024-03-27 12:10:22.410 087 15844.18 536.76 52580.80 88888.00 2024-03-27 12:10:22.910 087 15844.17 536.76 52580.76 88888.00 2024-03-27 12:10:23.410 087 15844.15 536.75 52580.85 88888.00 2024-03-27 12:10:23.910 087 15844.20 536.77 52580.88 88888.00 2024-03-27 12:10:24.410 087 15844.20 536.77 52580.87 88888.00 2024-03-27 12:10:24.910 087 15844.19 536.80 52580.83 88888.00 2024-03-27 12:10:25.410 087 15844.14 536.82 52580.87 88888.00 2024-03-27 12:10:25.910 087 15844.12 536.82 52580.92 88888.00 2024-03-27 12:10:26.410 087 15844.09 536.87 52580.91 88888.00 2024-03-27 12:10:26.910 087 15844.11 536.83 52580.87 88888.00 2024-03-27 12:10:27.410 087 15844.11 536.82 52580.89 88888.00 2024-03-27 12:10:27.910 087 15844.09 536.91 52580.85 88888.00 2024-03-27 12:10:28.410 087 15844.09 536.92 52580.83 88888.00 2024-03-27 12:10:28.910 087 15844.09 536.90 52580.81 88888.00 2024-03-27 12:10:29.410 087 15844.06 536.89 52580.77 88888.00 2024-03-27 12:10:29.910 087 15844.10 536.89 52580.75 88888.00 2024-03-27 12:10:30.410 087 15844.03 536.84 52580.84 88888.00 2024-03-27 12:10:30.910 087 15843.97 536.89 52580.91 88888.00 2024-03-27 12:10:31.410 087 15844.05 536.91 52580.90 88888.00 2024-03-27 12:10:31.910 087 15844.08 536.89 52580.90 88888.00 2024-03-27 12:10:32.410 087 15844.10 536.87 52580.92 88888.00 2024-03-27 12:10:32.910 087 15844.08 536.85 52580.97 88888.00 2024-03-27 12:10:33.410 087 15844.09 536.90 52580.95 88888.00 2024-03-27 12:10:33.910 087 15844.06 536.91 52580.91 88888.00 2024-03-27 12:10:34.410 087 15844.06 536.90 52580.97 88888.00 2024-03-27 12:10:34.910 087 15844.02 536.89 52580.96 88888.00 2024-03-27 12:10:35.410 087 15844.00 536.91 52580.96 88888.00 2024-03-27 12:10:35.910 087 15844.02 536.87 52580.92 88888.00 2024-03-27 12:10:36.410 087 15844.08 536.88 52580.91 88888.00 2024-03-27 12:10:36.910 087 15844.09 536.93 52581.00 88888.00 2024-03-27 12:10:37.410 087 15844.09 536.92 52581.05 88888.00 2024-03-27 12:10:37.910 087 15844.10 536.93 52581.04 88888.00 2024-03-27 12:10:38.410 087 15844.10 536.97 52581.00 88888.00 2024-03-27 12:10:38.910 087 15844.12 536.97 52581.00 88888.00 2024-03-27 12:10:39.410 087 15844.12 536.92 52580.95 88888.00 2024-03-27 12:10:39.910 087 15844.15 536.91 52581.01 88888.00 2024-03-27 12:10:40.410 087 15844.10 536.87 52581.05 88888.00 2024-03-27 12:10:40.910 087 15844.09 536.84 52581.00 88888.00 2024-03-27 12:10:41.910 087 15844.15 536.82 52581.03 88888.00 2024-03-27 12:10:42.410 087 15844.19 536.84 52581.04 88888.00 2024-03-27 12:10:42.910 087 15844.19 536.83 52581.06 88888.00 2024-03-27 12:10:43.410 087 15844.15 536.81 52581.00 88888.00 2024-03-27 12:10:43.910 087 15844.13 536.80 52580.95 88888.00 2024-03-27 12:10:44.410 087 15844.15 536.80 52581.00 88888.00 2024-03-27 12:10:44.910 087 15844.19 536.80 52581.06 88888.00 2024-03-27 12:10:45.410 087 15844.23 536.76 52581.06 88888.00 2024-03-27 12:10:45.910 087 15844.26 536.74 52581.01 88888.00 2024-03-27 12:10:46.410 087 15844.20 536.73 52581.02 88888.00 2024-03-27 12:10:46.910 087 15844.28 536.70 52581.04 88888.00 2024-03-27 12:10:47.410 087 15844.28 536.70 52581.03 88888.00 2024-03-27 12:10:47.910 087 15844.28 536.70 52580.95 88888.00 2024-03-27 12:10:48.410 087 15844.28 536.71 52581.02 88888.00 2024-03-27 12:10:48.910 087 15844.32 536.67 52580.99 88888.00 2024-03-27 12:10:49.410 087 15844.31 536.64 52580.99 88888.00 2024-03-27 12:10:49.910 087 15844.32 536.63 52581.00 88888.00 2024-03-27 12:10:50.410 087 15844.33 536.64 52580.91 88888.00 2024-03-27 12:10:50.910 087 15844.35 536.64 52580.91 88888.00 2024-03-27 12:10:51.910 087 15844.35 536.57 52580.99 88888.00 2024-03-27 12:10:52.410 087 15844.35 536.54 52580.97 88888.00 2024-03-27 12:10:52.910 087 15844.31 536.51 52580.99 88888.00 2024-03-27 12:10:53.410 087 15844.28 536.53 52580.96 88888.00 2024-03-27 12:10:53.910 087 15844.27 536.53 52580.92 88888.00 2024-03-27 12:10:54.410 087 15844.28 536.54 52580.92 88888.00 2024-03-27 12:10:54.910 087 15844.31 536.49 52580.94 88888.00 2024-03-27 12:10:55.410 087 15844.30 536.49 52580.94 88888.00 2024-03-27 12:10:55.910 087 15844.33 536.50 52580.90 88888.00 2024-03-27 12:10:56.410 087 15844.30 536.49 52580.86 88888.00 2024-03-27 12:10:56.910 087 15844.31 536.53 52580.91 88888.00 2024-03-27 12:10:57.410 087 15844.36 536.51 52580.86 88888.00 2024-03-27 12:10:57.910 087 15844.36 536.48 52580.81 88888.00 2024-03-27 12:10:58.410 087 15844.30 536.50 52580.81 88888.00 2024-03-27 12:10:58.910 087 15844.31 536.49 52580.90 88888.00 2024-03-27 12:10:59.410 087 15844.30 536.49 52580.91 88888.00 2024-03-27 12:10:59.910 087 15844.29 536.48 52580.90 88888.00 2024-03-27 12:11:00.410 087 15844.35 536.48 52580.93 88888.00 2024-03-27 12:11:00.910 087 15844.35 536.48 52581.00 88888.00 2024-03-27 12:11:01.410 087 15844.35 536.42 52581.03 88888.00 2024-03-27 12:11:01.910 087 15844.32 536.40 52580.93 88888.00 2024-03-27 12:11:02.410 087 15844.36 536.44 52580.93 88888.00 2024-03-27 12:11:02.910 087 15844.39 536.45 52580.91 88888.00 2024-03-27 12:11:03.410 087 15844.45 536.47 52580.90 88888.00 2024-03-27 12:11:03.910 087 15844.45 536.47 52580.85 88888.00 2024-03-27 12:11:04.410 087 15844.44 536.45 52580.82 88888.00 2024-03-27 12:11:04.910 087 15844.42 536.42 52580.85 88888.00 2024-03-27 12:11:05.410 087 15844.44 536.42 52580.87 88888.00 2024-03-27 12:11:05.910 087 15844.42 536.42 52580.91 88888.00 2024-03-27 12:11:06.410 087 15844.41 536.42 52580.94 88888.00 2024-03-27 12:11:06.910 087 15844.41 536.41 52580.95 88888.00 2024-03-27 12:11:07.410 087 15844.38 536.42 52580.94 88888.00 2024-03-27 12:11:07.910 087 15844.38 536.40 52580.94 88888.00 2024-03-27 12:11:08.410 087 15844.39 536.40 52580.96 88888.00 2024-03-27 12:11:08.910 087 15844.41 536.42 52580.95 88888.00 2024-03-27 12:11:09.410 087 15844.42 536.40 52580.95 88888.00 2024-03-27 12:11:09.910 087 15844.40 536.40 52580.99 88888.00 2024-03-27 12:11:10.410 087 15844.37 536.41 52580.97 88888.00 2024-03-27 12:11:10.910 087 15844.36 536.42 52580.89 88888.00 2024-03-27 12:11:11.910 087 15844.49 536.39 52580.84 88888.00 2024-03-27 12:11:12.410 087 15844.42 536.35 52580.82 88888.00 2024-03-27 12:11:12.910 087 15844.40 536.33 52580.89 88888.00 2024-03-27 12:11:13.410 087 15844.40 536.35 52580.90 88888.00 2024-03-27 12:11:13.910 087 15844.39 536.35 52580.89 88888.00 2024-03-27 12:11:14.410 087 15844.45 536.31 52580.92 88888.00 2024-03-27 12:11:14.910 087 15844.44 536.29 52580.89 88888.00 2024-03-27 12:11:15.410 087 15844.40 536.27 52580.83 88888.00 2024-03-27 12:11:15.910 087 15844.39 536.29 52580.85 88888.00 2024-03-27 12:11:16.410 087 15844.40 536.29 52580.84 88888.00 2024-03-27 12:11:16.910 087 15844.35 536.25 52580.83 88888.00 2024-03-27 12:11:17.410 087 15844.37 536.23 52580.82 88888.00 2024-03-27 12:11:17.910 087 15844.35 536.25 52580.84 88888.00 2024-03-27 12:11:18.410 087 15844.33 536.23 52580.84 88888.00 2024-03-27 12:11:18.910 087 15844.33 536.21 52580.81 88888.00 2024-03-27 12:11:19.410 087 15844.28 536.22 52580.76 88888.00 2024-03-27 12:11:19.910 087 15844.28 536.25 52580.79 88888.00 2024-03-27 12:11:20.410 087 15844.24 536.27 52580.82 88888.00 2024-03-27 12:11:20.910 087 15844.24 536.30 52580.84 88888.00 2024-03-27 12:11:21.410 087 15844.22 536.29 52580.88 88888.00 2024-03-27 12:11:21.910 087 15844.20 536.29 52580.88 88888.00 2024-03-27 12:11:22.410 087 15844.18 536.33 52580.86 88888.00 2024-03-27 12:11:22.910 087 15844.09 536.37 52580.84 88888.00 2024-03-27 12:11:23.410 087 15844.06 536.39 52580.86 88888.00 2024-03-27 12:11:23.910 087 15844.02 536.40 52580.94 88888.00 2024-03-27 12:11:24.410 087 15843.97 536.40 52580.93 88888.00 2024-03-27 12:11:24.910 087 15843.95 536.42 52580.94 88888.00 2024-03-27 12:11:25.410 087 15843.93 536.45 52580.90 88888.00 2024-03-27 12:11:25.910 087 15843.96 536.47 52580.90 88888.00 2024-03-27 12:11:26.410 087 15843.95 536.46 52580.89 88888.00 2024-03-27 12:11:26.910 087 15843.92 536.48 52580.93 88888.00 2024-03-27 12:11:27.410 087 15843.82 536.48 52581.05 88888.00 2024-03-27 12:11:27.910 087 15843.74 536.49 52581.08 88888.00 2024-03-27 12:11:28.410 087 15843.78 536.53 52581.09 88888.00 2024-03-27 12:11:28.910 087 15843.77 536.56 52581.13 88888.00 2024-03-27 12:11:29.910 087 15843.63 536.57 52581.11 88888.00 2024-03-27 12:11:30.410 087 15843.60 536.59 52581.11 88888.00 2024-03-27 12:11:30.910 087 15843.58 536.61 52581.12 88888.00 2024-03-27 12:11:31.410 087 15843.62 536.61 52581.19 88888.00 2024-03-27 12:11:31.910 087 15843.57 536.67 52581.23 88888.00 2024-03-27 12:11:32.410 087 15843.51 536.72 52581.24 88888.00 2024-03-27 12:11:32.910 087 15843.49 536.71 52581.26 88888.00 2024-03-27 12:11:33.410 087 15843.49 536.73 52581.25 88888.00 2024-03-27 12:11:33.910 087 15843.42 536.74 52581.28 88888.00 2024-03-27 12:11:34.410 087 15843.42 536.76 52581.31 88888.00 2024-03-27 12:11:34.910 087 15843.36 536.77 52581.32 88888.00 2024-03-27 12:11:35.410 087 15843.35 536.74 52581.35 88888.00 2024-03-27 12:11:35.910 087 15843.32 536.77 52581.35 88888.00 2024-03-27 12:11:36.410 087 15843.22 536.82 52581.36 88888.00 2024-03-27 12:11:36.910 087 15843.18 536.79 52581.42 88888.00 2024-03-27 12:11:37.410 087 15843.14 536.79 52581.44 88888.00 2024-03-27 12:11:37.910 087 15843.17 536.80 52581.44 88888.00 2024-03-27 12:11:38.410 087 15843.19 536.80 52581.43 88888.00 2024-03-27 12:11:38.910 087 15843.18 536.80 52581.48 88888.00 2024-03-27 12:11:39.410 087 15843.15 536.82 52581.51 88888.00 2024-03-27 12:11:39.910 087 15843.15 536.82 52581.51 88888.00 2024-03-27 12:11:40.410 087 15843.18 536.82 52581.46 88888.00 2024-03-27 12:11:40.910 087 15843.19 536.87 52581.42 88888.00 2024-03-27 12:11:41.410 087 15843.22 536.88 52581.47 88888.00 2024-03-27 12:11:41.910 087 15843.22 536.82 52581.49 88888.00 2024-03-27 12:11:42.410 087 15843.20 536.83 52581.46 88888.00 2024-03-27 12:11:42.910 087 15843.19 536.87 52581.46 88888.00 2024-03-27 12:11:43.410 087 15843.23 536.87 52581.46 88888.00 2024-03-27 12:11:43.910 087 15843.26 536.87 52581.48 88888.00 2024-03-27 12:11:44.410 087 15843.22 536.87 52581.47 88888.00 2024-03-27 12:11:44.911 087 15843.26 536.83 52581.47 88888.00 2024-03-27 12:11:45.411 087 15843.29 536.84 52581.43 88888.00 2024-03-27 12:11:45.911 087 15843.30 536.83 52581.40 88888.00 2024-03-27 12:11:46.411 087 15843.29 536.82 52581.40 88888.00 2024-03-27 12:11:46.911 087 15843.30 536.79 52581.38 88888.00 2024-03-27 12:11:47.411 087 15843.28 536.76 52581.37 88888.00 2024-03-27 12:11:47.911 087 15843.28 536.80 52581.35 88888.00 2024-03-27 12:11:48.411 087 15843.28 536.77 52581.34 88888.00 2024-03-27 12:11:48.911 087 15843.32 536.79 52581.37 88888.00 2024-03-27 12:11:49.411 087 15843.38 536.79 52581.33 88888.00 2024-03-27 12:11:49.911 087 15843.45 536.74 52581.33 88888.00 2024-03-27 12:11:50.411 087 15843.47 536.75 52581.32 88888.00 2024-03-27 12:11:50.911 087 15843.42 536.72 52581.32 88888.00 2024-03-27 12:11:51.411 087 15843.48 536.67 52581.26 88888.00 2024-03-27 12:11:51.911 087 15843.53 536.66 52581.21 88888.00 2024-03-27 12:11:52.411 087 15843.51 536.67 52581.16 88888.00 2024-03-27 12:11:53.411 087 15843.55 536.68 52581.19 88888.00 2024-03-27 12:11:53.911 087 15843.60 536.68 52581.13 88888.00 2024-03-27 12:11:54.411 087 15843.65 536.63 52581.02 88888.00 2024-03-27 12:11:54.911 087 15843.67 536.55 52581.00 88888.00 2024-03-27 12:11:55.411 087 15843.68 536.54 52581.00 88888.00 2024-03-27 12:11:55.911 087 15843.78 536.54 52581.05 88888.00 2024-03-27 12:11:56.411 087 15843.79 536.51 52581.10 88888.00 2024-03-27 12:11:56.911 087 15843.79 536.49 52581.11 88888.00 2024-03-27 12:11:57.411 087 15843.82 536.50 52581.05 88888.00 2024-03-27 12:11:57.911 087 15843.85 536.47 52581.04 88888.00 2024-03-27 12:11:58.411 087 15843.90 536.47 52581.04 88888.00 2024-03-27 12:11:58.911 087 15843.97 536.46 52580.99 88888.00 2024-03-27 12:11:59.411 087 15844.02 536.44 52580.94 88888.00 2024-03-27 12:11:59.911 087 15844.01 536.46 52580.93 88888.00 2024-03-27 12:12:00.411 087 15844.00 536.47 52580.95 88888.00 2024-03-27 12:12:00.911 087 15844.00 536.46 52580.92 88888.00 2024-03-27 12:12:01.411 087 15844.08 536.44 52580.90 88888.00 2024-03-27 12:12:01.911 087 15844.09 536.45 52580.87 88888.00 2024-03-27 12:12:02.411 087 15844.05 536.44 52580.85 88888.00 2024-03-27 12:12:03.411 087 15844.02 536.40 52580.91 88888.00 2024-03-27 12:12:03.911 087 15844.05 536.37 52580.91 88888.00 2024-03-27 12:12:04.411 087 15844.04 536.39 52580.91 88888.00 2024-03-27 12:12:04.911 087 15844.08 536.41 52580.92 88888.00 2024-03-27 12:12:05.411 087 15844.12 536.38 52580.96 88888.00 2024-03-27 12:12:05.911 087 15844.06 536.37 52581.00 88888.00 2024-03-27 12:12:06.411 087 15844.04 536.40 52581.00 88888.00 2024-03-27 12:12:06.911 087 15844.00 536.40 52580.94 88888.00 2024-03-27 12:12:07.411 087 15843.96 536.37 52580.91 88888.00 2024-03-27 12:12:07.911 087 15843.92 536.39 52580.96 88888.00 2024-03-27 12:12:08.411 087 15843.91 536.42 52581.00 88888.00 2024-03-27 12:12:08.911 087 15843.82 536.44 52580.94 88888.00 2024-03-27 12:12:09.411 087 15843.79 536.42 52580.90 88888.00 2024-03-27 12:12:09.911 087 15843.78 536.40 52580.90 88888.00 2024-03-27 12:12:10.411 087 15843.76 536.41 52580.90 88888.00 2024-03-27 12:12:10.911 087 15843.72 536.44 52581.00 88888.00 2024-03-27 12:12:11.411 087 15843.64 536.42 52581.05 88888.00 2024-03-27 12:12:11.911 087 15843.58 536.45 52581.07 88888.00 2024-03-27 12:12:12.411 087 15843.59 536.46 52581.09 88888.00 2024-03-27 12:12:13.411 087 15843.45 536.53 52581.05 88888.00 2024-03-27 12:12:13.911 087 15843.37 536.56 52581.12 88888.00 2024-03-27 12:12:14.411 087 15843.35 536.55 52581.21 88888.00 2024-03-27 12:12:14.911 087 15843.28 536.55 52581.15 88888.00 2024-03-27 12:12:15.411 087 15843.24 536.54 52581.13 88888.00 2024-03-27 12:12:15.911 087 15843.19 536.54 52581.14 88888.00 2024-03-27 12:12:16.411 087 15843.10 536.55 52581.17 88888.00 2024-03-27 12:12:16.911 087 15843.12 536.61 52581.19 88888.00 2024-03-27 12:12:17.411 087 15843.08 536.64 52581.25 88888.00 2024-03-27 12:12:17.911 087 15843.02 536.66 52581.31 88888.00 2024-03-27 12:12:18.411 087 15842.96 536.70 52581.36 88888.00 2024-03-27 12:12:18.911 087 15842.95 536.72 52581.38 88888.00 2024-03-27 12:12:19.411 087 15842.91 536.72 52581.36 88888.00 2024-03-27 12:12:19.911 087 15842.87 536.74 52581.34 88888.00 2024-03-27 12:12:20.411 087 15842.93 536.79 52581.34 88888.00 2024-03-27 12:12:20.911 087 15842.94 536.84 52581.32 88888.00 2024-03-27 12:12:21.411 087 15842.88 536.81 52581.33 88888.00 2024-03-27 12:12:21.911 087 15842.84 536.82 52581.37 88888.00 2024-03-27 12:12:22.411 087 15842.81 536.88 52581.41 88888.00 2024-03-27 12:12:22.911 087 15842.81 536.89 52581.40 88888.00 2024-03-27 12:12:23.411 087 15842.81 536.90 52581.43 88888.00 2024-03-27 12:12:23.911 087 15842.75 536.92 52581.50 88888.00 2024-03-27 12:12:24.411 087 15842.74 536.93 52581.47 88888.00 2024-03-27 12:12:24.911 087 15842.77 536.92 52581.49 88888.00 2024-03-27 12:12:25.411 087 15842.83 536.90 52581.52 88888.00 2024-03-27 12:12:25.911 087 15842.82 536.92 52581.53 88888.00 2024-03-27 12:12:26.411 087 15842.83 536.96 52581.55 88888.00 2024-03-27 12:12:26.911 087 15842.92 536.94 52581.52 88888.00 2024-03-27 12:12:27.411 087 15843.02 536.92 52581.46 88888.00 2024-03-27 12:12:27.911 087 15843.04 536.89 52581.41 88888.00 2024-03-27 12:12:28.411 087 15843.11 536.91 52581.44 88888.00 2024-03-27 12:12:28.911 087 15843.15 536.91 52581.42 88888.00 2024-03-27 12:12:29.411 087 15843.20 536.85 52581.36 88888.00 2024-03-27 12:12:29.911 087 15843.24 536.85 52581.32 88888.00 2024-03-27 12:12:30.411 087 15843.27 536.83 52581.30 88888.00 2024-03-27 12:12:30.911 087 15843.33 536.82 52581.30 88888.00 2024-03-27 12:12:31.411 087 15843.39 536.82 52581.31 88888.00 2024-03-27 12:12:31.911 087 15843.41 536.77 52581.31 88888.00 2024-03-27 12:12:32.411 087 15843.49 536.76 52581.34 88888.00 2024-03-27 12:12:32.911 087 15843.55 536.73 52581.28 88888.00 2024-03-27 12:12:33.411 087 15843.54 536.71 52581.19 88888.00 2024-03-27 12:12:33.911 087 15843.59 536.71 52581.16 88888.00 2024-03-27 12:12:34.411 087 15843.65 536.70 52581.16 88888.00 2024-03-27 12:12:34.911 087 15843.64 536.64 52581.19 88888.00 2024-03-27 12:12:35.411 087 15843.65 536.62 52581.11 88888.00 2024-03-27 12:12:35.911 087 15843.69 536.62 52581.06 88888.00 2024-03-27 12:12:36.411 087 15843.70 536.62 52581.09 88888.00 2024-03-27 12:12:36.911 087 15843.74 536.62 52581.06 88888.00 2024-03-27 12:12:37.411 087 15843.77 536.64 52580.96 88888.00 2024-03-27 12:12:37.911 087 15843.82 536.66 52580.92 88888.00 2024-03-27 12:12:38.411 087 15843.81 536.63 52580.94 88888.00 2024-03-27 12:12:38.911 087 15843.84 536.63 52580.96 88888.00 2024-03-27 12:12:39.411 087 15843.83 536.61 52580.94 88888.00 2024-03-27 12:12:39.911 087 15843.85 536.61 52580.92 88888.00 2024-03-27 12:12:40.411 087 15843.88 536.64 52580.91 88888.00 2024-03-27 12:12:40.911 087 15843.85 536.65 52580.90 88888.00 2024-03-27 12:12:41.411 087 15843.82 536.62 52580.86 88888.00 2024-03-27 12:12:41.911 087 15843.81 536.64 52580.85 88888.00 2024-03-27 12:12:42.411 087 15843.85 536.68 52580.85 88888.00 2024-03-27 12:12:42.911 087 15843.84 536.70 52580.88 88888.00 2024-03-27 12:12:43.411 087 15843.77 536.67 52580.90 88888.00 2024-03-27 12:12:43.911 087 15843.75 536.67 52580.85 88888.00 2024-03-27 12:12:44.411 087 15843.76 536.68 52580.84 88888.00 2024-03-27 12:12:44.911 087 15843.74 536.65 52580.75 88888.00 2024-03-27 12:12:45.411 087 15843.69 536.64 52580.82 88888.00 2024-03-27 12:12:45.911 087 15843.69 536.71 52580.88 88888.00 2024-03-27 12:12:46.411 087 15843.70 536.75 52580.87 88888.00 2024-03-27 12:12:46.911 087 15843.68 536.75 52580.89 88888.00 2024-03-27 12:12:47.411 087 15843.66 536.75 52580.91 88888.00 2024-03-27 12:12:47.911 087 15843.64 536.75 52580.96 88888.00 2024-03-27 12:12:48.411 087 15843.63 536.81 52580.96 88888.00 2024-03-27 12:12:48.911 087 15843.58 536.89 52580.93 88888.00 2024-03-27 12:12:49.411 087 15843.47 536.92 52580.93 88888.00 2024-03-27 12:12:49.911 087 15843.45 536.91 52580.93 88888.00 2024-03-27 12:12:50.411 087 15843.45 536.93 52580.94 88888.00 2024-03-27 12:12:50.911 087 15843.38 536.97 52581.01 88888.00 2024-03-27 12:12:51.411 087 15843.36 537.00 52580.96 88888.00 2024-03-27 12:12:51.911 087 15843.29 536.98 52581.02 88888.00 2024-03-27 12:12:52.411 087 15843.24 536.99 52581.10 88888.00 2024-03-27 12:12:52.911 087 15843.17 537.01 52581.16 88888.00 2024-03-27 12:12:53.411 087 15843.13 537.06 52581.25 88888.00 2024-03-27 12:12:53.911 087 15843.08 537.09 52581.28 88888.00 2024-03-27 12:12:54.411 087 15843.01 537.11 52581.31 88888.00 2024-03-27 12:12:54.911 087 15842.92 537.13 52581.32 88888.00 2024-03-27 12:12:55.411 087 15842.88 537.17 52581.33 88888.00 2024-03-27 12:12:55.911 087 15842.82 537.19 52581.33 88888.00 2024-03-27 12:12:56.411 087 15842.76 537.20 52581.36 88888.00 2024-03-27 12:12:56.911 087 15842.68 537.17 52581.41 88888.00 2024-03-27 12:12:57.411 087 15842.68 537.22 52581.45 88888.00 2024-03-27 12:12:57.911 087 15842.63 537.24 52581.43 88888.00 2024-03-27 12:12:58.411 087 15842.57 537.27 52581.45 88888.00 2024-03-27 12:12:58.911 087 15842.48 537.30 52581.42 88888.00 2024-03-27 12:12:59.411 087 15842.40 537.32 52581.42 88888.00 2024-03-27 12:12:59.911 087 15842.41 537.33 52581.53 88888.00 2024-03-27 12:13:00.411 087 15842.33 537.34 52581.64 88888.00 2024-03-27 12:13:00.911 087 15842.30 537.40 52581.66 88888.00 2024-03-27 12:13:01.411 087 15842.30 537.45 52581.68 88888.00 2024-03-27 12:13:01.911 087 15842.21 537.48 52581.64 88888.00 2024-03-27 12:13:02.411 087 15842.18 537.51 52581.60 88888.00 2024-03-27 12:13:02.911 087 15842.10 537.57 52581.60 88888.00 2024-03-27 12:13:03.411 087 15842.09 537.60 52581.68 88888.00 2024-03-27 12:13:03.911 087 15842.05 537.62 52581.69 88888.00 2024-03-27 12:13:04.411 087 15842.05 537.61 52581.74 88888.00 2024-03-27 12:13:04.911 087 15842.04 537.67 52581.73 88888.00 2024-03-27 12:13:05.411 087 15842.01 537.69 52581.80 88888.00 2024-03-27 12:13:05.911 087 15841.96 537.69 52581.81 88888.00 2024-03-27 12:13:06.411 087 15841.89 537.70 52581.75 88888.00 2024-03-27 12:13:06.911 087 15841.93 537.77 52581.82 88888.00 2024-03-27 12:13:07.411 087 15841.93 537.83 52581.90 88888.00 2024-03-27 12:13:07.911 087 15841.91 537.89 52581.86 88888.00 2024-03-27 12:13:08.411 087 15841.85 537.94 52581.88 88888.00 2024-03-27 12:13:08.911 087 15841.85 537.96 52581.87 88888.00 2024-03-27 12:13:09.411 087 15841.78 537.93 52581.77 88888.00 2024-03-27 12:13:09.911 087 15841.76 537.92 52581.80 88888.00 2024-03-27 12:13:10.411 087 15841.82 537.95 52581.84 88888.00 2024-03-27 12:13:10.911 087 15841.79 537.94 52581.81 88888.00 2024-03-27 12:13:11.411 087 15841.83 537.98 52581.83 88888.00 2024-03-27 12:13:11.911 087 15841.83 538.01 52581.84 88888.00 2024-03-27 12:13:12.411 087 15841.88 538.08 52581.87 88888.00 2024-03-27 12:13:12.911 087 15841.88 538.10 52581.94 88888.00 2024-03-27 12:13:13.411 087 15841.91 538.10 52581.97 88888.00 2024-03-27 12:13:13.911 087 15841.96 538.12 52581.96 88888.00 2024-03-27 12:13:14.411 087 15841.97 538.10 52581.95 88888.00 2024-03-27 12:13:14.911 087 15842.00 538.06 52581.96 88888.00 2024-03-27 12:13:15.411 087 15842.01 538.05 52581.92 88888.00 2024-03-27 12:13:15.911 087 15842.12 538.05 52581.89 88888.00 2024-03-27 12:13:16.411 087 15842.18 538.05 52581.87 88888.00 2024-03-27 12:13:16.911 087 15842.24 538.05 52581.83 88888.00 2024-03-27 12:13:17.411 087 15842.25 538.01 52581.76 88888.00 2024-03-27 12:13:17.911 087 15842.34 538.01 52581.77 88888.00 2024-03-27 12:13:18.411 087 15842.43 538.00 52581.82 88888.00 2024-03-27 12:13:18.911 087 15842.58 537.97 52581.85 88888.00 2024-03-27 12:13:19.411 087 15842.66 537.95 52581.80 88888.00 2024-03-27 12:13:19.911 087 15842.69 537.93 52581.76 88888.00 2024-03-27 12:13:20.411 087 15842.73 537.86 52581.73 88888.00 2024-03-27 12:13:20.911 087 15842.83 537.85 52581.70 88888.00 2024-03-27 12:13:21.411 087 15842.93 537.84 52581.76 88888.00 2024-03-27 12:13:21.911 087 15842.94 537.82 52581.75 88888.00 2024-03-27 12:13:22.411 087 15843.01 537.79 52581.65 88888.00 2024-03-27 12:13:22.911 087 15843.02 537.75 52581.63 88888.00 2024-03-27 12:13:23.411 087 15843.08 537.66 52581.55 88888.00 2024-03-27 12:13:23.911 087 15843.13 537.63 52581.54 88888.00 2024-03-27 12:13:24.911 087 15843.20 537.54 52581.50 88888.00 2024-03-27 12:13:25.411 087 15843.24 537.50 52581.48 88888.00 2024-03-27 12:13:25.911 087 15843.31 537.49 52581.46 88888.00 2024-03-27 12:13:26.411 087 15843.31 537.49 52581.49 88888.00 2024-03-27 12:13:26.911 087 15843.28 537.46 52581.48 88888.00 2024-03-27 12:13:27.411 087 15843.36 537.42 52581.37 88888.00 2024-03-27 12:13:27.911 087 15843.42 537.39 52581.31 88888.00 2024-03-27 12:13:28.411 087 15843.46 537.35 52581.28 88888.00 2024-03-27 12:13:28.911 087 15843.47 537.34 52581.28 88888.00 2024-03-27 12:13:29.411 087 15843.49 537.34 52581.30 88888.00 2024-03-27 12:13:29.911 087 15843.50 537.30 52581.30 88888.00 2024-03-27 12:13:30.411 087 15843.51 537.26 52581.30 88888.00 2024-03-27 12:13:30.911 087 15843.54 537.24 52581.23 88888.00 2024-03-27 12:13:31.411 087 15843.50 537.18 52581.24 88888.00 2024-03-27 12:13:31.911 087 15843.53 537.14 52581.28 88888.00 2024-03-27 12:13:32.411 087 15843.59 537.15 52581.26 88888.00 2024-03-27 12:13:32.911 087 15843.57 537.13 52581.27 88888.00 2024-03-27 12:13:33.411 087 15843.58 537.13 52581.33 88888.00 2024-03-27 12:13:33.911 087 15843.63 537.16 52581.25 88888.00 2024-03-27 12:13:34.911 087 15843.56 537.20 52581.16 88888.00 2024-03-27 12:13:35.411 087 15843.57 537.20 52581.17 88888.00 2024-03-27 12:13:35.911 087 15843.62 537.17 52581.28 88888.00 2024-03-27 12:13:36.411 087 15843.57 537.13 52581.33 88888.00 2024-03-27 12:13:36.911 087 15843.59 537.15 52581.30 88888.00 2024-03-27 12:13:37.411 087 15843.63 537.16 52581.29 88888.00 2024-03-27 12:13:37.911 087 15843.64 537.15 52581.29 88888.00 2024-03-27 12:13:38.411 087 15843.63 537.14 52581.26 88888.00 2024-03-27 12:13:38.911 087 15843.66 537.16 52581.30 88888.00 2024-03-27 12:13:39.411 087 15843.67 537.14 52581.30 88888.00 2024-03-27 12:13:39.911 087 15843.63 537.13 52581.31 88888.00 2024-03-27 12:13:40.411 087 15843.66 537.10 52581.31 88888.00 2024-03-27 12:13:40.911 087 15843.65 537.10 52581.30 88888.00 2024-03-27 12:13:41.411 087 15843.60 537.06 52581.32 88888.00 2024-03-27 12:13:41.911 087 15843.59 537.07 52581.31 88888.00 2024-03-27 12:13:42.411 087 15843.62 537.06 52581.33 88888.00 2024-03-27 12:13:42.911 087 15843.57 537.06 52581.42 88888.00 2024-03-27 12:13:43.411 087 15843.54 537.08 52581.44 88888.00 2024-03-27 12:13:43.911 087 15843.48 537.13 52581.40 88888.00 2024-03-27 12:13:44.911 087 15843.45 537.11 52581.38 88888.00 2024-03-27 12:13:45.411 087 15843.44 537.18 52581.40 88888.00 2024-03-27 12:13:45.911 087 15843.46 537.19 52581.37 88888.00 2024-03-27 12:13:46.411 087 15843.40 537.22 52581.38 88888.00 2024-03-27 12:13:46.911 087 15843.39 537.23 52581.38 88888.00 2024-03-27 12:13:47.411 087 15843.32 537.20 52581.34 88888.00 2024-03-27 12:13:47.911 087 15843.33 537.20 52581.41 88888.00 2024-03-27 12:13:48.411 087 15843.30 537.20 52581.37 88888.00 2024-03-27 12:13:48.911 087 15843.24 537.20 52581.35 88888.00 2024-03-27 12:13:49.411 087 15843.22 537.20 52581.38 88888.00 2024-03-27 12:13:49.911 087 15843.20 537.20 52581.48 88888.00 2024-03-27 12:13:50.411 087 15843.19 537.22 52581.55 88888.00 2024-03-27 12:13:50.911 087 15843.18 537.22 52581.64 88888.00 2024-03-27 12:13:51.411 087 15843.14 537.25 52581.65 88888.00 2024-03-27 12:13:51.911 087 15843.08 537.28 52581.61 88888.00 2024-03-27 12:13:52.411 087 15843.09 537.30 52581.64 88888.00 2024-03-27 12:13:52.911 087 15843.10 537.28 52581.65 88888.00 2024-03-27 12:13:53.411 087 15843.12 537.32 52581.64 88888.00 2024-03-27 12:13:53.911 087 15843.09 537.34 52581.69 88888.00 2024-03-27 12:13:54.911 087 15843.05 537.31 52581.63 88888.00 2024-03-27 12:13:55.411 087 15843.10 537.34 52581.72 88888.00 2024-03-27 12:13:55.911 087 15843.08 537.35 52581.68 88888.00 2024-03-27 12:13:56.411 087 15843.05 537.33 52581.66 88888.00 2024-03-27 12:13:56.911 087 15843.08 537.31 52581.68 88888.00 2024-03-27 12:13:57.411 087 15843.11 537.34 52581.70 88888.00 2024-03-27 12:13:57.911 087 15843.18 537.35 52581.69 88888.00 2024-03-27 12:13:58.411 087 15843.20 537.39 52581.71 88888.00 2024-03-27 12:13:58.911 087 15843.21 537.42 52581.70 88888.00 2024-03-27 12:13:59.411 087 15843.21 537.41 52581.67 88888.00 2024-03-27 12:13:59.911 087 15843.23 537.42 52581.70 88888.00 2024-03-27 12:14:00.411 087 15843.27 537.37 52581.70 88888.00 2024-03-27 12:14:00.911 087 15843.29 537.36 52581.67 88888.00 2024-03-27 12:14:01.411 087 15843.28 537.41 52581.66 88888.00 2024-03-27 12:14:01.911 087 15843.35 537.46 52581.67 88888.00 2024-03-27 12:14:02.411 087 15843.44 537.46 52581.66 88888.00 2024-03-27 12:14:02.911 087 15843.41 537.45 52581.65 88888.00 2024-03-27 12:14:03.411 087 15843.46 537.48 52581.60 88888.00 2024-03-27 12:14:03.911 087 15843.48 537.45 52581.60 88888.00 2024-03-27 12:14:04.411 087 15843.56 537.44 52581.62 88888.00 2024-03-27 12:14:04.911 087 15843.60 537.51 52581.61 88888.00 2024-03-27 12:14:05.411 087 15843.63 537.51 52581.58 88888.00 2024-03-27 12:14:05.911 087 15843.65 537.51 52581.58 88888.00 2024-03-27 12:14:06.411 087 15843.67 537.56 52581.58 88888.00 2024-03-27 12:14:06.911 087 15843.66 537.57 52581.56 88888.00 2024-03-27 12:14:07.411 087 15843.66 537.58 52581.58 88888.00 2024-03-27 12:14:07.911 087 15843.63 537.58 52581.63 88888.00 2024-03-27 12:14:08.411 087 15843.63 537.57 52581.62 88888.00 2024-03-27 12:14:08.911 087 15843.64 537.62 52581.64 88888.00 2024-03-27 12:14:09.411 087 15843.67 537.63 52581.65 88888.00 2024-03-27 12:14:09.911 087 15843.68 537.65 52581.68 88888.00 2024-03-27 12:14:10.411 087 15843.68 537.62 52581.55 88888.00 2024-03-27 12:14:10.911 087 15843.70 537.67 52581.58 88888.00 2024-03-27 12:14:11.411 087 15843.72 537.67 52581.60 88888.00 2024-03-27 12:14:11.911 087 15843.72 537.71 52581.60 88888.00 2024-03-27 12:14:12.911 087 15843.69 537.72 52581.69 88888.00 2024-03-27 12:14:13.411 087 15843.70 537.74 52581.71 88888.00 2024-03-27 12:14:13.911 087 15843.67 537.76 52581.74 88888.00 2024-03-27 12:14:14.411 087 15843.65 537.80 52581.75 88888.00 2024-03-27 12:14:14.911 087 15843.59 537.83 52581.77 88888.00 2024-03-27 12:14:15.411 087 15843.60 537.80 52581.75 88888.00 2024-03-27 12:14:15.911 087 15843.62 537.83 52581.77 88888.00 2024-03-27 12:14:16.411 087 15843.63 537.86 52581.80 88888.00 2024-03-27 12:14:16.911 087 15843.62 537.84 52581.78 88888.00 2024-03-27 12:14:17.411 087 15843.63 537.85 52581.75 88888.00 2024-03-27 12:14:17.911 087 15843.56 537.82 52581.75 88888.00 2024-03-27 12:14:18.411 087 15843.55 537.80 52581.72 88888.00 2024-03-27 12:14:18.911 087 15843.62 537.84 52581.73 88888.00 2024-03-27 12:14:19.411 087 15843.63 537.84 52581.84 88888.00 2024-03-27 12:14:19.911 087 15843.56 537.84 52581.84 88888.00 2024-03-27 12:14:20.411 087 15843.55 537.86 52581.81 88888.00 2024-03-27 12:14:20.911 087 15843.56 537.85 52581.77 88888.00 2024-03-27 12:14:21.411 087 15843.54 537.85 52581.77 88888.00 2024-03-27 12:14:21.911 087 15843.49 537.85 52581.81 88888.00 2024-03-27 12:14:22.411 087 15843.56 537.85 52581.80 88888.00 2024-03-27 12:14:22.911 087 15843.49 537.87 52581.81 88888.00 2024-03-27 12:14:23.411 087 15843.49 537.86 52581.87 88888.00 2024-03-27 12:14:23.911 087 15843.49 537.78 52581.86 88888.00 2024-03-27 12:14:24.411 087 15843.42 537.83 52581.77 88888.00 2024-03-27 12:14:24.911 087 15843.45 537.91 52581.75 88888.00 2024-03-27 12:14:25.411 087 15843.44 537.91 52581.74 88888.00 2024-03-27 12:14:25.911 087 15843.44 537.88 52581.84 88888.00 2024-03-27 12:14:26.411 087 15843.39 537.93 52581.93 88888.00 2024-03-27 12:14:26.911 087 15843.36 537.95 52581.97 88888.00 2024-03-27 12:14:27.411 087 15843.38 537.94 52581.96 88888.00 2024-03-27 12:14:27.911 087 15843.30 537.94 52581.96 88888.00 2024-03-27 12:14:28.411 087 15843.24 537.91 52581.95 88888.00 2024-03-27 12:14:28.911 087 15843.27 537.94 52581.97 88888.00 2024-03-27 12:14:29.411 087 15843.27 537.98 52581.97 88888.00 2024-03-27 12:14:29.911 087 15843.22 538.02 52581.91 88888.00 2024-03-27 12:14:30.411 087 15843.18 538.03 52581.88 88888.00 2024-03-27 12:14:30.911 087 15843.13 538.05 52581.91 88888.00 2024-03-27 12:14:31.411 087 15843.15 538.10 52581.91 88888.00 2024-03-27 12:14:31.911 087 15843.12 538.12 52581.86 88888.00 2024-03-27 12:14:32.411 087 15843.12 538.14 52581.92 88888.00 2024-03-27 12:14:32.911 087 15843.13 538.14 52581.95 88888.00 2024-03-27 12:14:33.411 087 15843.12 538.19 52581.98 88888.00 2024-03-27 12:14:33.911 087 15843.11 538.20 52582.02 88888.00 2024-03-27 12:14:34.411 087 15843.10 538.22 52581.97 88888.00 2024-03-27 12:14:34.911 087 15843.02 538.26 52581.96 88888.00 2024-03-27 12:14:35.411 087 15843.05 538.26 52581.97 88888.00 2024-03-27 12:14:35.911 087 15843.04 538.26 52581.96 88888.00 2024-03-27 12:14:36.411 087 15843.06 538.27 52581.93 88888.00 2024-03-27 12:14:36.911 087 15843.09 538.28 52581.96 88888.00 2024-03-27 12:14:37.411 087 15843.09 538.26 52581.94 88888.00 2024-03-27 12:14:37.911 087 15843.11 538.24 52581.93 88888.00 2024-03-27 12:14:38.411 087 15843.09 538.24 52581.91 88888.00 2024-03-27 12:14:38.911 087 15843.10 538.23 52581.90 88888.00 2024-03-27 12:14:39.411 087 15843.10 538.24 52581.89 88888.00 2024-03-27 12:14:39.911 087 15843.10 538.27 52581.90 88888.00 2024-03-27 12:14:40.411 087 15843.10 538.30 52581.92 88888.00 2024-03-27 12:14:40.911 087 15843.08 538.32 52581.91 88888.00 2024-03-27 12:14:41.411 087 15843.04 538.27 52581.92 88888.00 2024-03-27 12:14:41.911 087 15843.08 538.26 52581.95 88888.00 2024-03-27 12:14:42.411 087 15843.12 538.31 52581.98 88888.00 2024-03-27 12:14:42.911 087 15843.11 538.35 52582.01 88888.00 2024-03-27 12:14:43.411 087 15843.10 538.34 52581.92 88888.00 2024-03-27 12:14:43.911 087 15843.12 538.31 52581.88 88888.00 2024-03-27 12:14:44.411 087 15843.15 538.32 52581.87 88888.00 2024-03-27 12:14:44.911 087 15843.20 538.37 52581.92 88888.00 2024-03-27 12:14:45.411 087 15843.19 538.40 52581.92 88888.00 2024-03-27 12:14:46.411 087 15843.19 538.39 52581.89 88888.00 2024-03-27 12:14:46.911 087 15843.18 538.38 52581.89 88888.00 2024-03-27 12:14:47.411 087 15843.24 538.41 52581.94 88888.00 2024-03-27 12:14:47.911 087 15843.27 538.40 52581.95 88888.00 2024-03-27 12:14:48.411 087 15843.29 538.40 52581.95 88888.00 2024-03-27 12:14:48.911 087 15843.33 538.45 52581.98 88888.00 2024-03-27 12:14:49.411 087 15843.30 538.49 52581.98 88888.00 2024-03-27 12:14:49.911 087 15843.32 538.51 52582.00 88888.00 2024-03-27 12:14:50.411 087 15843.35 538.56 52581.95 88888.00 2024-03-27 12:14:50.911 087 15843.35 538.60 52581.95 88888.00 2024-03-27 12:14:51.411 087 15843.39 538.58 52581.92 88888.00 2024-03-27 12:14:51.911 087 15843.37 538.56 52581.90 88888.00 2024-03-27 12:14:52.411 087 15843.42 538.53 52581.92 88888.00 2024-03-27 12:14:52.911 087 15843.46 538.48 52581.91 88888.00 2024-03-27 12:14:53.411 087 15843.46 538.48 52581.88 88888.00 2024-03-27 12:14:53.911 087 15843.47 538.49 52581.95 88888.00 2024-03-27 12:14:54.411 087 15843.46 538.49 52582.03 88888.00 2024-03-27 12:14:54.911 087 15843.45 538.49 52582.03 88888.00 2024-03-27 12:14:55.411 087 15843.53 538.56 52581.98 88888.00 2024-03-27 12:14:56.411 087 15843.57 538.55 52582.09 88888.00 2024-03-27 12:14:56.911 087 15843.58 538.60 52582.05 88888.00 2024-03-27 12:14:57.411 087 15843.62 538.61 52582.01 88888.00 2024-03-27 12:14:57.911 087 15843.62 538.58 52582.02 88888.00 2024-03-27 12:14:58.411 087 15843.62 538.57 52582.03 88888.00 2024-03-27 12:14:58.911 087 15843.57 538.60 52582.00 88888.00 2024-03-27 12:14:59.411 087 15843.60 538.58 52581.97 88888.00 2024-03-27 12:14:59.911 087 15843.64 538.60 52581.98 88888.00 2024-03-27 12:15:00.411 087 15843.62 538.60 52581.97 88888.00 2024-03-27 12:15:00.911 087 15843.63 538.60 52582.01 88888.00 2024-03-27 12:15:01.411 087 15843.58 538.60 52582.01 88888.00 2024-03-27 12:15:01.911 087 15843.60 538.60 52582.01 88888.00 2024-03-27 12:15:02.411 087 15843.56 538.61 52582.05 88888.00 2024-03-27 12:15:02.911 087 15843.58 538.57 52582.04 88888.00 2024-03-27 12:15:03.411 087 15843.58 538.51 52582.00 88888.00 2024-03-27 12:15:03.911 087 15843.55 538.48 52581.98 88888.00 2024-03-27 12:15:04.411 087 15843.63 538.51 52582.00 88888.00 2024-03-27 12:15:04.911 087 15843.65 538.52 52581.98 88888.00 2024-03-27 12:15:05.411 087 15843.68 538.52 52582.02 88888.00 2024-03-27 12:15:06.411 087 15843.65 538.51 52582.03 88888.00 2024-03-27 12:15:06.911 087 15843.67 538.49 52582.00 88888.00 2024-03-27 12:15:07.411 087 15843.60 538.51 52581.92 88888.00 2024-03-27 12:15:07.911 087 15843.59 538.48 52581.90 88888.00 2024-03-27 12:15:08.411 087 15843.67 538.46 52581.96 88888.00 2024-03-27 12:15:08.911 087 15843.69 538.44 52582.00 88888.00 2024-03-27 12:15:09.411 087 15843.69 538.44 52582.01 88888.00 2024-03-27 12:15:09.911 087 15843.73 538.41 52582.06 88888.00 2024-03-27 12:15:10.411 087 15843.72 538.43 52582.04 88888.00 2024-03-27 12:15:10.911 087 15843.72 538.47 52582.04 88888.00 2024-03-27 12:15:11.411 087 15843.74 538.45 52582.03 88888.00 2024-03-27 12:15:11.911 087 15843.83 538.45 52582.00 88888.00 2024-03-27 12:15:12.411 087 15843.78 538.44 52581.96 88888.00 2024-03-27 12:15:12.911 087 15843.77 538.45 52581.95 88888.00 2024-03-27 12:15:13.411 087 15843.75 538.41 52581.95 88888.00 2024-03-27 12:15:13.911 087 15843.77 538.39 52581.92 88888.00 2024-03-27 12:15:14.411 087 15843.81 538.39 52581.92 88888.00 2024-03-27 12:15:14.911 087 15843.83 538.40 52581.90 88888.00 2024-03-27 12:15:15.411 087 15843.77 538.37 52581.92 88888.00 2024-03-27 12:15:16.411 087 15843.78 538.38 52582.01 88888.00 2024-03-27 12:15:16.911 087 15843.77 538.35 52581.97 88888.00 2024-03-27 12:15:17.411 087 15843.78 538.32 52581.92 88888.00 2024-03-27 12:15:17.911 087 15843.84 538.31 52581.94 88888.00 2024-03-27 12:15:18.411 087 15843.82 538.28 52581.91 88888.00 2024-03-27 12:15:18.911 087 15843.81 538.29 52581.89 88888.00 2024-03-27 12:15:19.411 087 15843.81 538.30 52581.89 88888.00 2024-03-27 12:15:19.911 087 15843.79 538.27 52581.87 88888.00 2024-03-27 12:15:20.411 087 15843.77 538.27 52581.88 88888.00 2024-03-27 12:15:20.911 087 15843.81 538.27 52581.89 88888.00 2024-03-27 12:15:21.411 087 15843.77 538.28 52581.87 88888.00 2024-03-27 12:15:21.911 087 15843.75 538.29 52581.80 88888.00 2024-03-27 12:15:22.411 087 15843.75 538.28 52581.77 88888.00 2024-03-27 12:15:22.911 087 15843.76 538.30 52581.85 88888.00 2024-03-27 12:15:23.411 087 15843.77 538.32 52581.84 88888.00 2024-03-27 12:15:23.911 087 15843.68 538.32 52581.85 88888.00 2024-03-27 12:15:24.411 087 15843.64 538.31 52581.88 88888.00 2024-03-27 12:15:24.911 087 15843.60 538.31 52581.86 88888.00 2024-03-27 12:15:25.411 087 15843.67 538.34 52581.85 88888.00 2024-03-27 12:15:25.911 087 15843.67 538.35 52581.86 88888.00 2024-03-27 12:15:26.411 087 15843.60 538.40 52581.84 88888.00 2024-03-27 12:15:26.911 087 15843.56 538.41 52581.85 88888.00 2024-03-27 12:15:27.411 087 15843.51 538.40 52581.84 88888.00 2024-03-27 12:15:27.911 087 15843.54 538.45 52581.93 88888.00 2024-03-27 12:15:28.411 087 15843.50 538.47 52581.92 88888.00 2024-03-27 12:15:28.911 087 15843.45 538.45 52581.88 88888.00 2024-03-27 12:15:29.411 087 15843.45 538.47 52581.92 88888.00 2024-03-27 12:15:29.911 087 15843.45 538.49 52582.01 88888.00 2024-03-27 12:15:30.411 087 15843.45 538.53 52582.02 88888.00 2024-03-27 12:15:30.911 087 15843.42 538.53 52582.00 88888.00 2024-03-27 12:15:31.411 087 15843.39 538.54 52581.98 88888.00 2024-03-27 12:15:31.911 087 15843.38 538.55 52582.04 88888.00 2024-03-27 12:15:32.411 087 15843.35 538.55 52582.06 88888.00 2024-03-27 12:15:32.911 087 15843.29 538.55 52582.09 88888.00 2024-03-27 12:15:33.411 087 15843.22 538.55 52582.13 88888.00 2024-03-27 12:15:33.911 087 15843.19 538.55 52582.14 88888.00 2024-03-27 12:15:34.411 087 15843.18 538.57 52582.17 88888.00 2024-03-27 12:15:34.911 087 15843.20 538.56 52582.21 88888.00 2024-03-27 12:15:35.411 087 15843.14 538.55 52582.23 88888.00 2024-03-27 12:15:35.911 087 15843.04 538.55 52582.15 88888.00 2024-03-27 12:15:36.411 087 15843.02 538.60 52582.17 88888.00 2024-03-27 12:15:36.911 087 15843.02 538.62 52582.26 88888.00 2024-03-27 12:15:37.411 087 15843.01 538.64 52582.28 88888.00 2024-03-27 12:15:37.911 087 15842.99 538.62 52582.29 88888.00 2024-03-27 12:15:38.411 087 15842.95 538.62 52582.30 88888.00 2024-03-27 12:15:38.911 087 15842.93 538.65 52582.35 88888.00 2024-03-27 12:15:39.411 087 15842.90 538.67 52582.34 88888.00 2024-03-27 12:15:39.911 087 15842.84 538.72 52582.32 88888.00 2024-03-27 12:15:40.411 087 15842.82 538.70 52582.29 88888.00 2024-03-27 12:15:40.911 087 15842.81 538.71 52582.33 88888.00 2024-03-27 12:15:41.411 087 15842.79 538.73 52582.37 88888.00 2024-03-27 12:15:41.911 087 15842.78 538.71 52582.34 88888.00 2024-03-27 12:15:42.411 087 15842.75 538.71 52582.33 88888.00 2024-03-27 12:15:42.911 087 15842.73 538.71 52582.32 88888.00 2024-03-27 12:15:43.411 087 15842.65 538.73 52582.38 88888.00 2024-03-27 12:15:43.911 087 15842.64 538.74 52582.41 88888.00 2024-03-27 12:15:44.411 087 15842.63 538.74 52582.41 88888.00 2024-03-27 12:15:44.911 087 15842.59 538.74 52582.45 88888.00 2024-03-27 12:15:45.411 087 15842.58 538.74 52582.43 88888.00 2024-03-27 12:15:45.911 087 15842.55 538.69 52582.44 88888.00 2024-03-27 12:15:46.411 087 15842.54 538.70 52582.49 88888.00 2024-03-27 12:15:46.911 087 15842.56 538.74 52582.49 88888.00 2024-03-27 12:15:47.411 087 15842.56 538.74 52582.49 88888.00 2024-03-27 12:15:47.911 087 15842.50 538.77 52582.49 88888.00 2024-03-27 12:15:48.411 087 15842.48 538.72 52582.45 88888.00 2024-03-27 12:15:48.911 087 15842.51 538.73 52582.43 88888.00 2024-03-27 12:15:49.411 087 15842.48 538.80 52582.46 88888.00 2024-03-27 12:15:49.911 087 15842.48 538.81 52582.43 88888.00 2024-03-27 12:15:50.411 087 15842.48 538.77 52582.40 88888.00 2024-03-27 12:15:50.911 087 15842.49 538.74 52582.38 88888.00 2024-03-27 12:15:51.411 087 15842.50 538.74 52582.40 88888.00 2024-03-27 12:15:51.911 087 15842.50 538.74 52582.42 88888.00 2024-03-27 12:15:52.411 087 15842.55 538.78 52582.43 88888.00 2024-03-27 12:15:52.911 087 15842.56 538.72 52582.45 88888.00 2024-03-27 12:15:53.411 087 15842.52 538.72 52582.47 88888.00 2024-03-27 12:15:53.911 087 15842.54 538.69 52582.43 88888.00 2024-03-27 12:15:54.411 087 15842.51 538.74 52582.38 88888.00 2024-03-27 12:15:54.911 087 15842.59 538.78 52582.38 88888.00 2024-03-27 12:15:55.411 087 15842.61 538.73 52582.37 88888.00 2024-03-27 12:15:55.911 087 15842.63 538.69 52582.33 88888.00 2024-03-27 12:15:56.411 087 15842.67 538.69 52582.27 88888.00 2024-03-27 12:15:56.911 087 15842.67 538.73 52582.29 88888.00 2024-03-27 12:15:57.411 087 15842.68 538.75 52582.31 88888.00 2024-03-27 12:15:57.911 087 15842.74 538.73 52582.29 88888.00 2024-03-27 12:15:58.411 087 15842.82 538.75 52582.33 88888.00 2024-03-27 12:15:58.911 087 15842.82 538.75 52582.38 88888.00 2024-03-27 12:15:59.411 087 15842.78 538.75 52582.34 88888.00 2024-03-27 12:15:59.911 087 15842.83 538.72 52582.30 88888.00 2024-03-27 12:16:00.411 087 15842.82 538.70 52582.27 88888.00 2024-03-27 12:16:00.911 087 15842.84 538.66 52582.27 88888.00 2024-03-27 12:16:01.411 087 15842.86 538.70 52582.31 88888.00 2024-03-27 12:16:01.911 087 15842.92 538.69 52582.31 88888.00 2024-03-27 12:16:02.411 087 15842.96 538.66 52582.30 88888.00 2024-03-27 12:16:02.911 087 15842.99 538.64 52582.29 88888.00 2024-03-27 12:16:03.411 087 15842.93 538.64 52582.31 88888.00 2024-03-27 12:16:03.911 087 15842.92 538.62 52582.30 88888.00 2024-03-27 12:16:04.411 087 15842.93 538.67 52582.24 88888.00 2024-03-27 12:16:04.911 087 15842.94 538.67 52582.22 88888.00 2024-03-27 12:16:05.411 087 15842.92 538.69 52582.28 88888.00 2024-03-27 12:16:05.911 087 15842.92 538.62 52582.29 88888.00 2024-03-27 12:16:06.411 087 15842.93 538.64 52582.28 88888.00 2024-03-27 12:16:06.911 087 15842.93 538.62 52582.27 88888.00 2024-03-27 12:16:07.411 087 15842.90 538.61 52582.28 88888.00 2024-03-27 12:16:07.911 087 15842.90 538.62 52582.24 88888.00 2024-03-27 12:16:08.411 087 15842.91 538.61 52582.23 88888.00 2024-03-27 12:16:08.911 087 15842.84 538.57 52582.25 88888.00 2024-03-27 12:16:09.411 087 15842.81 538.57 52582.23 88888.00 2024-03-27 12:16:09.911 087 15842.84 538.55 52582.24 88888.00 2024-03-27 12:16:10.411 087 15842.76 538.54 52582.24 88888.00 2024-03-27 12:16:10.911 087 15842.73 538.57 52582.23 88888.00 2024-03-27 12:16:11.411 087 15842.69 538.56 52582.18 88888.00 2024-03-27 12:16:11.911 087 15842.72 538.55 52582.17 88888.00 2024-03-27 12:16:12.411 087 15842.75 538.56 52582.21 88888.00 2024-03-27 12:16:12.911 087 15842.73 538.60 52582.27 88888.00 2024-03-27 12:16:13.411 087 15842.65 538.56 52582.30 88888.00 2024-03-27 12:16:13.911 087 15842.61 538.55 52582.30 88888.00 2024-03-27 12:16:14.411 087 15842.57 538.54 52582.37 88888.00 2024-03-27 12:16:14.911 087 15842.56 538.55 52582.41 88888.00 2024-03-27 12:16:15.411 087 15842.52 538.60 52582.44 88888.00 2024-03-27 12:16:15.911 087 15842.46 538.60 52582.42 88888.00 2024-03-27 12:16:16.412 087 15842.39 538.63 52582.40 88888.00 2024-03-27 12:16:16.912 087 15842.39 538.61 52582.44 88888.00 2024-03-27 12:16:17.912 087 15842.37 538.63 52582.44 88888.00 2024-03-27 12:16:18.412 087 15842.30 538.66 52582.37 88888.00 2024-03-27 12:16:18.912 087 15842.21 538.66 52582.42 88888.00 2024-03-27 12:16:19.412 087 15842.19 538.67 52582.37 88888.00 2024-03-27 12:16:19.912 087 15842.18 538.66 52582.44 88888.00 2024-03-27 12:16:20.412 087 15842.19 538.64 52582.43 88888.00 2024-03-27 12:16:20.912 087 15842.19 538.67 52582.48 88888.00 2024-03-27 12:16:21.412 087 15842.16 538.67 52582.54 88888.00 2024-03-27 12:16:21.912 087 15842.12 538.65 52582.59 88888.00 2024-03-27 12:16:22.412 087 15842.07 538.69 52582.61 88888.00 2024-03-27 12:16:22.912 087 15842.11 538.66 52582.61 88888.00 2024-03-27 12:16:23.412 087 15842.10 538.65 52582.59 88888.00 2024-03-27 12:16:23.912 087 15842.04 538.62 52582.61 88888.00 2024-03-27 12:16:24.412 087 15842.03 538.58 52582.64 88888.00 2024-03-27 12:16:24.912 087 15842.02 538.61 52582.64 88888.00 2024-03-27 12:16:25.412 087 15842.03 538.62 52582.59 88888.00 2024-03-27 12:16:25.912 087 15842.02 538.58 52582.59 88888.00 2024-03-27 12:16:26.412 087 15842.00 538.57 52582.64 88888.00 2024-03-27 12:16:26.912 087 15842.00 538.60 52582.66 88888.00 2024-03-27 12:16:27.912 087 15842.06 538.55 52582.66 88888.00 2024-03-27 12:16:28.412 087 15842.09 538.55 52582.68 88888.00 2024-03-27 12:16:28.912 087 15842.11 538.54 52582.66 88888.00 2024-03-27 12:16:29.412 087 15842.13 538.55 52582.65 88888.00 2024-03-27 12:16:29.912 087 15842.10 538.53 52582.68 88888.00 2024-03-27 12:16:30.412 087 15842.15 538.55 52582.67 88888.00 2024-03-27 12:16:30.912 087 15842.24 538.58 52582.64 88888.00 2024-03-27 12:16:31.412 087 15842.28 538.56 52582.62 88888.00 2024-03-27 12:16:31.912 087 15842.32 538.49 52582.65 88888.00 2024-03-27 12:16:32.412 087 15842.32 538.47 52582.64 88888.00 2024-03-27 12:16:32.912 087 15842.38 538.47 52582.55 88888.00 2024-03-27 12:16:33.412 087 15842.41 538.45 52582.53 88888.00 2024-03-27 12:16:33.912 087 15842.46 538.46 52582.56 88888.00 2024-03-27 12:16:34.412 087 15842.57 538.47 52582.55 88888.00 2024-03-27 12:16:34.912 087 15842.58 538.46 52582.50 88888.00 2024-03-27 12:16:35.412 087 15842.67 538.43 52582.45 88888.00 2024-03-27 12:16:35.912 087 15842.70 538.38 52582.45 88888.00 2024-03-27 12:16:36.412 087 15842.77 538.37 52582.42 88888.00 2024-03-27 12:16:36.912 087 15842.78 538.36 52582.35 88888.00 2024-03-27 12:16:37.912 087 15842.83 538.26 52582.34 88888.00 2024-03-27 12:16:38.412 087 15842.84 538.26 52582.33 88888.00 2024-03-27 12:16:38.912 087 15842.93 538.26 52582.31 88888.00 2024-03-27 12:16:39.412 087 15843.02 538.28 52582.27 88888.00 2024-03-27 12:16:39.912 087 15843.04 538.26 52582.21 88888.00 2024-03-27 12:16:40.412 087 15843.06 538.23 52582.16 88888.00 2024-03-27 12:16:40.912 087 15843.09 538.21 52582.18 88888.00 2024-03-27 12:16:41.412 087 15843.06 538.18 52582.21 88888.00 2024-03-27 12:16:41.912 087 15843.17 538.15 52582.20 88888.00 2024-03-27 12:16:42.412 087 15843.21 538.11 52582.17 88888.00 2024-03-27 12:16:42.912 087 15843.22 538.11 52582.16 88888.00 2024-03-27 12:16:43.412 087 15843.27 538.06 52582.17 88888.00 2024-03-27 12:16:43.912 087 15843.24 538.03 52582.13 88888.00 2024-03-27 12:16:44.412 087 15843.28 538.01 52582.10 88888.00 2024-03-27 12:16:44.912 087 15843.27 538.02 52582.09 88888.00 2024-03-27 12:16:45.412 087 15843.27 538.01 52582.08 88888.00 2024-03-27 12:16:45.912 087 15843.27 537.98 52582.05 88888.00 2024-03-27 12:16:46.412 087 15843.27 537.97 52582.05 88888.00 2024-03-27 12:16:46.912 087 15843.23 538.01 52582.07 88888.00 2024-03-27 12:16:47.412 087 15843.24 538.01 52582.02 88888.00 2024-03-27 12:16:47.912 087 15843.29 537.97 52581.97 88888.00 2024-03-27 12:16:48.412 087 15843.22 537.96 52581.98 88888.00 2024-03-27 12:16:48.912 087 15843.12 537.96 52582.06 88888.00 2024-03-27 12:16:49.412 087 15843.12 537.96 52582.08 88888.00 2024-03-27 12:16:49.912 087 15843.09 537.97 52582.11 88888.00 2024-03-27 12:16:50.412 087 15843.05 537.95 52582.16 88888.00 2024-03-27 12:16:50.912 087 15843.01 537.97 52582.17 88888.00 2024-03-27 12:16:51.412 087 15842.94 538.01 52582.15 88888.00 2024-03-27 12:16:51.912 087 15842.93 537.98 52582.15 88888.00 2024-03-27 12:16:52.412 087 15842.88 537.96 52582.14 88888.00 2024-03-27 12:16:52.912 087 15842.78 537.98 52582.13 88888.00 2024-03-27 12:16:53.412 087 15842.68 537.96 52582.14 88888.00 2024-03-27 12:16:53.912 087 15842.66 537.98 52582.15 88888.00 2024-03-27 12:16:54.412 087 15842.63 538.02 52582.15 88888.00 2024-03-27 12:16:54.912 087 15842.57 538.02 52582.13 88888.00 2024-03-27 12:16:55.412 087 15842.50 538.05 52582.23 88888.00 2024-03-27 12:16:55.912 087 15842.48 538.05 52582.33 88888.00 2024-03-27 12:16:56.412 087 15842.45 538.06 52582.33 88888.00 2024-03-27 12:16:56.912 087 15842.43 538.09 52582.32 88888.00 2024-03-27 12:16:57.412 087 15842.38 538.10 52582.32 88888.00 2024-03-27 12:16:57.912 087 15842.31 538.11 52582.36 88888.00 2024-03-27 12:16:58.412 087 15842.22 538.12 52582.40 88888.00 2024-03-27 12:16:58.912 087 15842.16 538.14 52582.44 88888.00 2024-03-27 12:16:59.412 087 15842.19 538.14 52582.48 88888.00 2024-03-27 12:16:59.912 087 15842.12 538.17 52582.48 88888.00 2024-03-27 12:17:00.412 087 15842.07 538.18 52582.51 88888.00 2024-03-27 12:17:00.912 087 15842.03 538.17 52582.54 88888.00 2024-03-27 12:17:01.412 087 15841.96 538.14 52582.49 88888.00 2024-03-27 12:17:01.912 087 15841.94 538.17 52582.49 88888.00 2024-03-27 12:17:02.412 087 15841.87 538.20 52582.46 88888.00 2024-03-27 12:17:02.912 087 15841.84 538.18 52582.43 88888.00 2024-03-27 12:17:03.412 087 15841.80 538.20 52582.45 88888.00 2024-03-27 12:17:03.912 087 15841.77 538.17 52582.52 88888.00 2024-03-27 12:17:04.412 087 15841.76 538.13 52582.58 88888.00 2024-03-27 12:17:04.912 087 15841.77 538.11 52582.61 88888.00 2024-03-27 12:17:05.412 087 15841.76 538.12 52582.56 88888.00 2024-03-27 12:17:05.912 087 15841.73 538.15 52582.54 88888.00 2024-03-27 12:17:06.412 087 15841.71 538.14 52582.57 88888.00 2024-03-27 12:17:06.912 087 15841.76 538.12 52582.59 88888.00 2024-03-27 12:17:07.412 087 15841.77 538.09 52582.61 88888.00 2024-03-27 12:17:07.912 087 15841.74 538.03 52582.54 88888.00 2024-03-27 12:17:08.412 087 15841.69 538.05 52582.52 88888.00 2024-03-27 12:17:08.912 087 15841.70 538.06 52582.53 88888.00 2024-03-27 12:17:09.412 087 15841.76 538.02 52582.55 88888.00 2024-03-27 12:17:09.912 087 15841.79 538.04 52582.54 88888.00 2024-03-27 12:17:10.412 087 15841.80 538.01 52582.54 88888.00 2024-03-27 12:17:10.912 087 15841.85 537.95 52582.54 88888.00 2024-03-27 12:17:11.412 087 15841.92 537.93 52582.57 88888.00 2024-03-27 12:17:11.912 087 15842.00 537.89 52582.54 88888.00 2024-03-27 12:17:12.412 087 15842.03 537.88 52582.50 88888.00 2024-03-27 12:17:12.912 087 15842.11 537.87 52582.46 88888.00 2024-03-27 12:17:13.412 087 15842.13 537.87 52582.44 88888.00 2024-03-27 12:17:13.912 087 15842.18 537.86 52582.37 88888.00 2024-03-27 12:17:14.412 087 15842.18 537.83 52582.30 88888.00 2024-03-27 12:17:14.912 087 15842.21 537.78 52582.25 88888.00 2024-03-27 12:17:15.412 087 15842.29 537.76 52582.20 88888.00 2024-03-27 12:17:15.912 087 15842.29 537.71 52582.13 88888.00 2024-03-27 12:17:16.412 087 15842.36 537.71 52582.09 88888.00 2024-03-27 12:17:16.912 087 15842.45 537.69 52582.07 88888.00 2024-03-27 12:17:17.412 087 15842.50 537.68 52582.04 88888.00 2024-03-27 12:17:17.912 087 15842.52 537.63 52581.98 88888.00 2024-03-27 12:17:18.412 087 15842.56 537.62 52582.02 88888.00 2024-03-27 12:17:19.412 087 15842.68 537.61 52581.97 88888.00 2024-03-27 12:17:19.912 087 15842.74 537.57 52581.95 88888.00 2024-03-27 12:17:20.412 087 15842.77 537.56 52581.90 88888.00 2024-03-27 12:17:20.912 087 15842.75 537.58 52581.84 88888.00 2024-03-27 12:17:21.412 087 15842.78 537.59 52581.77 88888.00 2024-03-27 12:17:21.912 087 15842.85 537.58 52581.78 88888.00 2024-03-27 12:17:22.412 087 15842.85 537.58 52581.81 88888.00 2024-03-27 12:17:22.912 087 15842.76 537.56 52581.78 88888.00 2024-03-27 12:17:23.412 087 15842.75 537.58 52581.81 88888.00 2024-03-27 12:17:23.912 087 15842.75 537.58 52581.81 88888.00 2024-03-27 12:17:24.412 087 15842.68 537.57 52581.84 88888.00 2024-03-27 12:17:24.912 087 15842.67 537.54 52581.87 88888.00 2024-03-27 12:17:25.412 087 15842.64 537.53 52581.84 88888.00 2024-03-27 12:17:25.912 087 15842.52 537.56 52581.85 88888.00 2024-03-27 12:17:26.412 087 15842.49 537.56 52581.76 88888.00 2024-03-27 12:17:26.912 087 15842.54 537.53 52581.75 88888.00 2024-03-27 12:17:27.412 087 15842.51 537.53 52581.84 88888.00 2024-03-27 12:17:27.912 087 15842.43 537.53 52581.87 88888.00 2024-03-27 12:17:28.412 087 15842.43 537.52 52581.87 88888.00 2024-03-27 12:17:28.912 087 15842.37 537.57 52581.84 88888.00 2024-03-27 12:17:29.412 087 15842.28 537.59 52581.86 88888.00 2024-03-27 12:17:29.912 087 15842.19 537.61 52581.85 88888.00 2024-03-27 12:17:30.412 087 15842.15 537.66 52581.88 88888.00 2024-03-27 12:17:30.912 087 15842.12 537.68 52581.89 88888.00 2024-03-27 12:17:31.412 087 15842.09 537.68 52581.95 88888.00 2024-03-27 12:17:31.912 087 15842.04 537.68 52581.98 88888.00 2024-03-27 12:17:32.412 087 15842.03 537.71 52582.04 88888.00 2024-03-27 12:17:32.912 087 15841.98 537.75 52582.07 88888.00 2024-03-27 12:17:33.412 087 15841.89 537.79 52582.12 88888.00 2024-03-27 12:17:33.912 087 15841.84 537.82 52582.14 88888.00 2024-03-27 12:17:34.412 087 15841.79 537.82 52582.12 88888.00 2024-03-27 12:17:34.912 087 15841.75 537.86 52582.12 88888.00 2024-03-27 12:17:35.412 087 15841.66 537.87 52582.12 88888.00 2024-03-27 12:17:35.912 087 15841.66 537.91 52582.09 88888.00 2024-03-27 12:17:36.412 087 15841.69 537.89 52582.13 88888.00 2024-03-27 12:17:36.912 087 15841.64 537.92 52582.18 88888.00 2024-03-27 12:17:37.412 087 15841.59 537.98 52582.16 88888.00 2024-03-27 12:17:37.912 087 15841.65 538.03 52582.17 88888.00 2024-03-27 12:17:38.412 087 15841.64 538.06 52582.28 88888.00 2024-03-27 12:17:38.912 087 15841.62 538.10 52582.34 88888.00 2024-03-27 12:17:39.412 087 15841.57 538.08 52582.38 88888.00 2024-03-27 12:17:39.912 087 15841.58 538.13 52582.44 88888.00 2024-03-27 12:17:40.412 087 15841.53 538.17 52582.47 88888.00 2024-03-27 12:17:40.912 087 15841.46 538.21 52582.47 88888.00 2024-03-27 12:17:41.412 087 15841.50 538.22 52582.49 88888.00 2024-03-27 12:17:41.912 087 15841.48 538.26 52582.57 88888.00 2024-03-27 12:17:42.412 087 15841.43 538.30 52582.59 88888.00 2024-03-27 12:17:42.912 087 15841.41 538.35 52582.61 88888.00 2024-03-27 12:17:43.412 087 15841.34 538.34 52582.62 88888.00 2024-03-27 12:17:43.912 087 15841.32 538.38 52582.64 88888.00 2024-03-27 12:17:44.412 087 15841.28 538.40 52582.66 88888.00 2024-03-27 12:17:44.912 087 15841.27 538.38 52582.67 88888.00 2024-03-27 12:17:45.412 087 15841.29 538.41 52582.69 88888.00 2024-03-27 12:17:45.912 087 15841.29 538.43 52582.74 88888.00 2024-03-27 12:17:46.412 087 15841.28 538.49 52582.74 88888.00 2024-03-27 12:17:46.912 087 15841.33 538.49 52582.74 88888.00 2024-03-27 12:17:47.412 087 15841.34 538.47 52582.74 88888.00 2024-03-27 12:17:47.912 087 15841.33 538.47 52582.72 88888.00 2024-03-27 12:17:48.412 087 15841.30 538.47 52582.70 88888.00 2024-03-27 12:17:48.912 087 15841.28 538.49 52582.74 88888.00 2024-03-27 12:17:49.412 087 15841.30 538.51 52582.74 88888.00 2024-03-27 12:17:49.912 087 15841.33 538.53 52582.77 88888.00 2024-03-27 12:17:50.412 087 15841.36 538.56 52582.76 88888.00 2024-03-27 12:17:50.912 087 15841.38 538.57 52582.66 88888.00 2024-03-27 12:17:51.412 087 15841.45 538.58 52582.58 88888.00 2024-03-27 12:17:51.912 087 15841.48 538.57 52582.54 88888.00 2024-03-27 12:17:52.412 087 15841.52 538.56 52582.56 88888.00 2024-03-27 12:17:52.912 087 15841.53 538.56 52582.52 88888.00 2024-03-27 12:17:53.412 087 15841.57 538.61 52582.48 88888.00 2024-03-27 12:17:53.912 087 15841.60 538.60 52582.49 88888.00 2024-03-27 12:17:54.412 087 15841.60 538.56 52582.48 88888.00 2024-03-27 12:17:54.912 087 15841.61 538.57 52582.44 88888.00 2024-03-27 12:17:55.412 087 15841.69 538.58 52582.41 88888.00 2024-03-27 12:17:55.912 087 15841.75 538.56 52582.37 88888.00 2024-03-27 12:17:56.412 087 15841.79 538.48 52582.40 88888.00 2024-03-27 12:17:56.912 087 15841.87 538.48 52582.37 88888.00 2024-03-27 12:17:57.412 087 15842.03 538.53 52582.31 88888.00 2024-03-27 12:17:57.912 087 15842.11 538.54 52582.25 88888.00 2024-03-27 12:17:58.412 087 15842.16 538.51 52582.25 88888.00 2024-03-27 12:17:58.912 087 15842.24 538.47 52582.17 88888.00 2024-03-27 12:17:59.412 087 15842.31 538.47 52582.10 88888.00 2024-03-27 12:17:59.912 087 15842.37 538.45 52582.12 88888.00 2024-03-27 12:18:00.412 087 15842.39 538.43 52582.08 88888.00 2024-03-27 12:18:00.912 087 15842.48 538.41 52582.10 88888.00 2024-03-27 12:18:01.412 087 15842.56 538.39 52582.08 88888.00 2024-03-27 12:18:01.912 087 15842.63 538.39 52582.04 88888.00 2024-03-27 12:18:02.412 087 15842.73 538.36 52582.07 88888.00 2024-03-27 12:18:02.912 087 15842.70 538.31 52582.06 88888.00 2024-03-27 12:18:03.412 087 15842.75 538.30 52582.00 88888.00 2024-03-27 12:18:03.912 087 15842.77 538.30 52582.00 88888.00 2024-03-27 12:18:04.412 087 15842.81 538.24 52581.98 88888.00 2024-03-27 12:18:04.912 087 15842.85 538.23 52581.93 88888.00 2024-03-27 12:18:05.412 087 15842.90 538.19 52581.84 88888.00 2024-03-27 12:18:05.912 087 15842.93 538.21 52581.82 88888.00 2024-03-27 12:18:06.412 087 15842.94 538.20 52581.81 88888.00 2024-03-27 12:18:06.912 087 15842.97 538.14 52581.84 88888.00 2024-03-27 12:18:07.412 087 15843.05 538.11 52581.84 88888.00 2024-03-27 12:18:07.912 087 15843.05 538.09 52581.83 88888.00 2024-03-27 12:18:08.412 087 15843.05 538.09 52581.83 88888.00 2024-03-27 12:18:08.912 087 15843.13 538.08 52581.82 88888.00 2024-03-27 12:18:09.412 087 15843.11 538.05 52581.88 88888.00 2024-03-27 12:18:09.912 087 15843.13 538.06 52581.84 88888.00 2024-03-27 12:18:10.412 087 15843.14 538.05 52581.77 88888.00 2024-03-27 12:18:10.912 087 15843.12 538.03 52581.78 88888.00 2024-03-27 12:18:11.412 087 15843.10 537.97 52581.78 88888.00 2024-03-27 12:18:11.912 087 15843.06 537.96 52581.80 88888.00 2024-03-27 12:18:12.412 087 15843.06 537.95 52581.83 88888.00 2024-03-27 12:18:12.912 087 15843.04 537.98 52581.81 88888.00 2024-03-27 12:18:13.412 087 15843.02 537.98 52581.86 88888.00 2024-03-27 12:18:13.912 087 15843.01 537.97 52581.94 88888.00 2024-03-27 12:18:14.412 087 15843.03 537.97 52581.98 88888.00 2024-03-27 12:18:14.912 087 15843.02 537.95 52581.92 88888.00 2024-03-27 12:18:15.412 087 15842.91 537.96 52581.88 88888.00 2024-03-27 12:18:15.912 087 15842.93 538.00 52581.89 88888.00 2024-03-27 12:18:16.412 087 15842.94 538.04 52581.90 88888.00 2024-03-27 12:18:16.912 087 15842.90 538.08 52581.94 88888.00 2024-03-27 12:18:17.412 087 15842.87 538.05 52581.96 88888.00 2024-03-27 12:18:17.912 087 15842.82 538.03 52581.97 88888.00 2024-03-27 12:18:18.412 087 15842.78 538.02 52581.98 88888.00 2024-03-27 12:18:18.912 087 15842.78 538.04 52582.03 88888.00 2024-03-27 12:18:19.412 087 15842.73 538.08 52582.07 88888.00 2024-03-27 12:18:19.912 087 15842.67 538.10 52582.01 88888.00 2024-03-27 12:18:20.412 087 15842.64 538.10 52582.03 88888.00 2024-03-27 12:18:20.912 087 15842.67 538.13 52582.09 88888.00 2024-03-27 12:18:21.412 087 15842.67 538.17 52582.07 88888.00 2024-03-27 12:18:21.912 087 15842.61 538.19 52582.11 88888.00 2024-03-27 12:18:22.412 087 15842.58 538.22 52582.17 88888.00 2024-03-27 12:18:22.912 087 15842.57 538.24 52582.20 88888.00 2024-03-27 12:18:23.412 087 15842.55 538.23 52582.20 88888.00 2024-03-27 12:18:23.912 087 15842.54 538.29 52582.16 88888.00 2024-03-27 12:18:24.412 087 15842.54 538.32 52582.12 88888.00 2024-03-27 12:18:24.912 087 15842.49 538.36 52582.16 88888.00 2024-03-27 12:18:25.412 087 15842.47 538.36 52582.20 88888.00 2024-03-27 12:18:25.912 087 15842.43 538.43 52582.22 88888.00 2024-03-27 12:18:26.412 087 15842.37 538.47 52582.25 88888.00 2024-03-27 12:18:26.912 087 15842.40 538.45 52582.27 88888.00 2024-03-27 12:18:27.412 087 15842.46 538.48 52582.27 88888.00 2024-03-27 12:18:27.912 087 15842.41 538.54 52582.21 88888.00 2024-03-27 12:18:28.412 087 15842.46 538.55 52582.27 88888.00 2024-03-27 12:18:28.912 087 15842.46 538.56 52582.33 88888.00 2024-03-27 12:18:29.412 087 15842.41 538.61 52582.35 88888.00 2024-03-27 12:18:29.912 087 15842.39 538.60 52582.35 88888.00 2024-03-27 12:18:30.912 087 15842.38 538.69 52582.37 88888.00 2024-03-27 12:18:31.412 087 15842.37 538.72 52582.34 88888.00 2024-03-27 12:18:31.912 087 15842.36 538.72 52582.34 88888.00 2024-03-27 12:18:32.412 087 15842.32 538.70 52582.40 88888.00 2024-03-27 12:18:32.912 087 15842.30 538.71 52582.38 88888.00 2024-03-27 12:18:33.412 087 15842.29 538.70 52582.37 88888.00 2024-03-27 12:18:33.912 087 15842.30 538.70 52582.34 88888.00 2024-03-27 12:18:34.412 087 15842.32 538.72 52582.22 88888.00 2024-03-27 12:18:34.912 087 15842.34 538.73 52582.23 88888.00 2024-03-27 12:18:35.412 087 15842.32 538.75 52582.33 88888.00 2024-03-27 12:18:35.912 087 15842.32 538.78 52582.38 88888.00 2024-03-27 12:18:36.412 087 15842.40 538.78 52582.41 88888.00 2024-03-27 12:18:36.912 087 15842.36 538.80 52582.40 88888.00 2024-03-27 12:18:37.412 087 15842.34 538.82 52582.30 88888.00 2024-03-27 12:18:37.912 087 15842.36 538.78 52582.29 88888.00 2024-03-27 12:18:38.412 087 15842.39 538.79 52582.33 88888.00 2024-03-27 12:18:38.912 087 15842.39 538.83 52582.38 88888.00 2024-03-27 12:18:39.412 087 15842.38 538.87 52582.36 88888.00 2024-03-27 12:18:39.912 087 15842.40 538.88 52582.35 88888.00 2024-03-27 12:18:40.912 087 15842.46 538.86 52582.34 88888.00 2024-03-27 12:18:41.412 087 15842.43 538.86 52582.34 88888.00 2024-03-27 12:18:41.912 087 15842.48 538.91 52582.30 88888.00 2024-03-27 12:18:42.412 087 15842.46 538.89 52582.33 88888.00 2024-03-27 12:18:42.912 087 15842.49 538.84 52582.33 88888.00 2024-03-27 12:18:43.412 087 15842.47 538.82 52582.28 88888.00 2024-03-27 12:18:43.912 087 15842.48 538.82 52582.31 88888.00 2024-03-27 12:18:44.412 087 15842.43 538.81 52582.31 88888.00 2024-03-27 12:18:44.912 087 15842.46 538.82 52582.33 88888.00 2024-03-27 12:18:45.412 087 15842.49 538.81 52582.32 88888.00 2024-03-27 12:18:45.912 087 15842.46 538.80 52582.26 88888.00 2024-03-27 12:18:46.412 087 15842.45 538.79 52582.27 88888.00 2024-03-27 12:18:46.912 087 15842.48 538.75 52582.28 88888.00 2024-03-27 12:18:47.412 087 15842.48 538.72 52582.29 88888.00 2024-03-27 12:18:47.912 087 15842.48 538.77 52582.30 88888.00 2024-03-27 12:18:48.412 087 15842.42 538.77 52582.27 88888.00 2024-03-27 12:18:48.912 087 15842.39 538.74 52582.26 88888.00 2024-03-27 12:18:49.412 087 15842.43 538.72 52582.25 88888.00 2024-03-27 12:18:49.912 087 15842.41 538.69 52582.26 88888.00 2024-03-27 12:18:50.412 087 15842.36 538.67 52582.27 88888.00 2024-03-27 12:18:50.912 087 15842.39 538.65 52582.24 88888.00 2024-03-27 12:18:51.412 087 15842.40 538.64 52582.20 88888.00 2024-03-27 12:18:51.912 087 15842.31 538.62 52582.22 88888.00 2024-03-27 12:18:52.412 087 15842.34 538.63 52582.22 88888.00 2024-03-27 12:18:52.912 087 15842.34 538.63 52582.22 88888.00 2024-03-27 12:18:53.412 087 15842.34 538.66 52582.24 88888.00 2024-03-27 12:18:53.912 087 15842.33 538.65 52582.20 88888.00 2024-03-27 12:18:54.412 087 15842.32 538.64 52582.21 88888.00 2024-03-27 12:18:54.912 087 15842.36 538.61 52582.20 88888.00 2024-03-27 12:18:55.412 087 15842.33 538.58 52582.16 88888.00 2024-03-27 12:18:55.912 087 15842.30 538.57 52582.17 88888.00 2024-03-27 12:18:56.412 087 15842.29 538.54 52582.15 88888.00 2024-03-27 12:18:56.912 087 15842.24 538.55 52582.16 88888.00 2024-03-27 12:18:57.412 087 15842.23 538.62 52582.16 88888.00 2024-03-27 12:18:57.912 087 15842.21 538.65 52582.17 88888.00 2024-03-27 12:18:58.912 087 15842.13 538.67 52582.25 88888.00 2024-03-27 12:18:59.412 087 15842.10 538.65 52582.27 88888.00 2024-03-27 12:18:59.912 087 15842.06 538.65 52582.27 88888.00 2024-03-27 12:19:00.412 087 15842.00 538.67 52582.28 88888.00 2024-03-27 12:19:00.912 087 15841.94 538.66 52582.28 88888.00 2024-03-27 12:19:01.412 087 15841.91 538.65 52582.29 88888.00 2024-03-27 12:19:01.912 087 15841.88 538.66 52582.31 88888.00 2024-03-27 12:19:02.412 087 15841.87 538.66 52582.28 88888.00 2024-03-27 12:19:02.912 087 15841.87 538.64 52582.26 88888.00 2024-03-27 12:19:03.412 087 15841.82 538.66 52582.27 88888.00 2024-03-27 12:19:03.912 087 15841.76 538.70 52582.32 88888.00 2024-03-27 12:19:04.412 087 15841.77 538.71 52582.42 88888.00 2024-03-27 12:19:04.912 087 15841.75 538.70 52582.44 88888.00 2024-03-27 12:19:05.412 087 15841.73 538.69 52582.42 88888.00 2024-03-27 12:19:05.912 087 15841.69 538.66 52582.37 88888.00 2024-03-27 12:19:06.412 087 15841.69 538.66 52582.40 88888.00 2024-03-27 12:19:06.912 087 15841.74 538.65 52582.36 88888.00 2024-03-27 12:19:07.412 087 15841.73 538.66 52582.33 88888.00 2024-03-27 12:19:07.912 087 15841.73 538.65 52582.36 88888.00 2024-03-27 12:19:08.412 087 15841.73 538.70 52582.37 88888.00 2024-03-27 12:19:08.912 087 15841.69 538.67 52582.35 88888.00 2024-03-27 12:19:09.412 087 15841.74 538.66 52582.43 88888.00 2024-03-27 12:19:09.912 087 15841.79 538.69 52582.40 88888.00 2024-03-27 12:19:10.412 087 15841.83 538.65 52582.38 88888.00 2024-03-27 12:19:10.912 087 15841.78 538.71 52582.47 88888.00 2024-03-27 12:19:11.412 087 15841.80 538.78 52582.44 88888.00 2024-03-27 12:19:11.912 087 15841.80 538.81 52582.44 88888.00 2024-03-27 12:19:12.412 087 15841.85 538.80 52582.45 88888.00 2024-03-27 12:19:12.912 087 15841.92 538.77 52582.40 88888.00 2024-03-27 12:19:13.412 087 15841.95 538.78 52582.36 88888.00 2024-03-27 12:19:13.912 087 15842.02 538.83 52582.36 88888.00 2024-03-27 12:19:14.412 087 15842.03 538.86 52582.37 88888.00 2024-03-27 12:19:14.912 087 15842.02 538.81 52582.36 88888.00 2024-03-27 12:19:15.412 087 15842.05 538.82 52582.31 88888.00 2024-03-27 12:19:15.912 087 15842.04 538.88 52582.31 88888.00 2024-03-27 12:19:16.412 087 15842.03 538.92 52582.32 88888.00 2024-03-27 12:19:16.912 087 15842.00 538.96 52582.29 88888.00 2024-03-27 12:19:17.412 087 15842.09 538.97 52582.24 88888.00 2024-03-27 12:19:17.912 087 15842.15 538.96 52582.25 88888.00 2024-03-27 12:19:18.912 087 15842.21 538.98 52582.27 88888.00 2024-03-27 12:19:19.412 087 15842.25 539.03 52582.31 88888.00 2024-03-27 12:19:19.912 087 15842.32 539.03 52582.35 88888.00 2024-03-27 12:19:20.412 087 15842.33 539.03 52582.34 88888.00 2024-03-27 12:19:20.912 087 15842.37 539.04 52582.37 88888.00 2024-03-27 12:19:21.412 087 15842.39 539.07 52582.36 88888.00 2024-03-27 12:19:22.412 087 15842.48 539.13 52582.32 88888.00 2024-03-27 12:19:22.912 087 15842.48 539.18 52582.34 88888.00 2024-03-27 12:19:23.412 087 15842.47 539.21 52582.31 88888.00 2024-03-27 12:19:23.912 087 15842.46 539.24 52582.25 88888.00 2024-03-27 12:19:24.412 087 15842.47 539.31 52582.27 88888.00 2024-03-27 12:19:24.912 087 15842.45 539.32 52582.30 88888.00 2024-03-27 12:19:25.412 087 15842.50 539.32 52582.34 88888.00 2024-03-27 12:19:25.912 087 15842.54 539.35 52582.30 88888.00 2024-03-27 12:19:26.412 087 15842.48 539.41 52582.33 88888.00 2024-03-27 12:19:26.912 087 15842.39 539.44 52582.38 88888.00 2024-03-27 12:19:27.412 087 15842.37 539.45 52582.34 88888.00 2024-03-27 12:19:27.912 087 15842.37 539.47 52582.31 88888.00 2024-03-27 12:19:28.412 087 15842.34 539.50 52582.37 88888.00 2024-03-27 12:19:28.912 087 15842.36 539.52 52582.37 88888.00 2024-03-27 12:19:29.412 087 15842.30 539.59 52582.40 88888.00 2024-03-27 12:19:29.912 087 15842.23 539.61 52582.41 88888.00 2024-03-27 12:19:30.412 087 15842.21 539.58 52582.40 88888.00 2024-03-27 12:19:30.912 087 15842.13 539.61 52582.38 88888.00 2024-03-27 12:19:31.412 087 15842.06 539.65 52582.36 88888.00 2024-03-27 12:19:32.412 087 15842.07 539.68 52582.50 88888.00 2024-03-27 12:19:32.912 087 15842.04 539.68 52582.58 88888.00 2024-03-27 12:19:33.412 087 15842.03 539.68 52582.63 88888.00 2024-03-27 12:19:33.912 087 15842.03 539.72 52582.63 88888.00 2024-03-27 12:19:34.412 087 15842.01 539.73 52582.64 88888.00 2024-03-27 12:19:34.912 087 15842.00 539.74 52582.64 88888.00 2024-03-27 12:19:35.412 087 15841.98 539.74 52582.62 88888.00 2024-03-27 12:19:35.912 087 15841.97 539.73 52582.61 88888.00 2024-03-27 12:19:36.412 087 15841.95 539.76 52582.59 88888.00 2024-03-27 12:19:36.912 087 15841.98 539.75 52582.61 88888.00 2024-03-27 12:19:37.412 087 15842.01 539.74 52582.62 88888.00 2024-03-27 12:19:37.912 087 15842.01 539.77 52582.66 88888.00 2024-03-27 12:19:38.412 087 15841.98 539.76 52582.63 88888.00 2024-03-27 12:19:38.912 087 15842.01 539.75 52582.59 88888.00 2024-03-27 12:19:39.412 087 15842.06 539.76 52582.61 88888.00 2024-03-27 12:19:39.912 087 15842.06 539.79 52582.68 88888.00 2024-03-27 12:19:40.412 087 15842.05 539.82 52582.63 88888.00 2024-03-27 12:19:40.912 087 15842.04 539.81 52582.62 88888.00 2024-03-27 12:19:41.412 087 15842.05 539.77 52582.63 88888.00 2024-03-27 12:19:41.912 087 15842.11 539.78 52582.58 88888.00 2024-03-27 12:19:42.412 087 15842.14 539.78 52582.57 88888.00 2024-03-27 12:19:42.912 087 15842.14 539.78 52582.57 88888.00 2024-03-27 12:19:43.412 087 15842.12 539.76 52582.56 88888.00 2024-03-27 12:19:43.912 087 15842.09 539.78 52582.54 88888.00 2024-03-27 12:19:44.412 087 15842.07 539.81 52582.59 88888.00 2024-03-27 12:19:44.912 087 15842.13 539.78 52582.57 88888.00 2024-03-27 12:19:45.412 087 15842.13 539.78 52582.47 88888.00 2024-03-27 12:19:45.912 087 15842.13 539.79 52582.43 88888.00 2024-03-27 12:19:46.412 087 15842.19 539.81 52582.45 88888.00 2024-03-27 12:19:46.912 087 15842.19 539.78 52582.45 88888.00 2024-03-27 12:19:47.412 087 15842.23 539.77 52582.45 88888.00 2024-03-27 12:19:47.912 087 15842.25 539.73 52582.48 88888.00 2024-03-27 12:19:48.412 087 15842.22 539.76 52582.43 88888.00 2024-03-27 12:19:48.912 087 15842.20 539.79 52582.36 88888.00 2024-03-27 12:19:49.412 087 15842.22 539.79 52582.36 88888.00 2024-03-27 12:19:49.912 087 15842.23 539.81 52582.37 88888.00 2024-03-27 12:19:50.412 087 15842.27 539.77 52582.36 88888.00 2024-03-27 12:19:50.912 087 15842.33 539.75 52582.38 88888.00 2024-03-27 12:19:51.412 087 15842.33 539.77 52582.43 88888.00 2024-03-27 12:19:51.912 087 15842.34 539.74 52582.36 88888.00 2024-03-27 12:19:52.412 087 15842.34 539.74 52582.32 88888.00 2024-03-27 12:19:52.912 087 15842.39 539.74 52582.30 88888.00 2024-03-27 12:19:53.412 087 15842.47 539.74 52582.28 88888.00 2024-03-27 12:19:53.912 087 15842.47 539.76 52582.31 88888.00 2024-03-27 12:19:54.412 087 15842.49 539.73 52582.32 88888.00 2024-03-27 12:19:54.912 087 15842.55 539.67 52582.31 88888.00 2024-03-27 12:19:55.412 087 15842.54 539.69 52582.27 88888.00 2024-03-27 12:19:55.912 087 15842.58 539.64 52582.15 88888.00 2024-03-27 12:19:56.412 087 15842.64 539.62 52582.12 88888.00 2024-03-27 12:19:56.912 087 15842.73 539.60 52582.14 88888.00 2024-03-27 12:19:57.412 087 15842.85 539.57 52582.17 88888.00 2024-03-27 12:19:57.912 087 15842.83 539.58 52582.15 88888.00 2024-03-27 12:19:58.412 087 15842.83 539.59 52582.15 88888.00 2024-03-27 12:19:58.912 087 15842.88 539.59 52582.14 88888.00 2024-03-27 12:19:59.412 087 15842.93 539.57 52582.11 88888.00 2024-03-27 12:19:59.912 087 15842.92 539.52 52582.02 88888.00 2024-03-27 12:20:00.412 087 15842.94 539.50 52581.94 88888.00 2024-03-27 12:20:00.912 087 15842.96 539.49 52581.92 88888.00 2024-03-27 12:20:01.412 087 15842.97 539.49 52581.96 88888.00 2024-03-27 12:20:01.912 087 15843.03 539.44 52582.01 88888.00 2024-03-27 12:20:02.412 087 15843.05 539.47 52581.95 88888.00 2024-03-27 12:20:02.912 087 15843.13 539.49 52581.93 88888.00 2024-03-27 12:20:03.412 087 15843.11 539.41 52582.01 88888.00 2024-03-27 12:20:03.912 087 15843.14 539.40 52582.03 88888.00 2024-03-27 12:20:04.412 087 15843.20 539.34 52582.01 88888.00 2024-03-27 12:20:04.912 087 15843.21 539.32 52582.04 88888.00 2024-03-27 12:20:05.412 087 15843.20 539.26 52582.03 88888.00 2024-03-27 12:20:05.912 087 15843.19 539.25 52582.01 88888.00 2024-03-27 12:20:06.412 087 15843.15 539.29 52582.01 88888.00 2024-03-27 12:20:06.912 087 15843.11 539.29 52581.95 88888.00 2024-03-27 12:20:07.412 087 15843.12 539.30 52581.93 88888.00 2024-03-27 12:20:07.912 087 15843.11 539.25 52581.88 88888.00 2024-03-27 12:20:08.412 087 15843.15 539.22 52581.92 88888.00 2024-03-27 12:20:08.912 087 15843.10 539.22 52581.95 88888.00 2024-03-27 12:20:09.412 087 15843.09 539.24 52581.95 88888.00 2024-03-27 12:20:09.912 087 15843.08 539.23 52581.96 88888.00 2024-03-27 12:20:10.412 087 15843.08 539.21 52582.01 88888.00 2024-03-27 12:20:10.912 087 15843.05 539.23 52582.01 88888.00 2024-03-27 12:20:11.412 087 15843.03 539.24 52582.01 88888.00 2024-03-27 12:20:11.912 087 15843.02 539.24 52582.05 88888.00 2024-03-27 12:20:12.412 087 15843.00 539.27 52582.05 88888.00 2024-03-27 12:20:12.912 087 15843.00 539.23 52582.05 88888.00 2024-03-27 12:20:13.412 087 15842.95 539.24 52582.08 88888.00 2024-03-27 12:20:13.912 087 15842.88 539.21 52582.07 88888.00 2024-03-27 12:20:14.412 087 15842.84 539.17 52582.09 88888.00 2024-03-27 12:20:14.912 087 15842.85 539.18 52582.17 88888.00 2024-03-27 12:20:15.412 087 15842.84 539.17 52582.17 88888.00 2024-03-27 12:20:15.912 087 15842.79 539.19 52582.18 88888.00 2024-03-27 12:20:16.412 087 15842.74 539.18 52582.21 88888.00 2024-03-27 12:20:16.912 087 15842.69 539.17 52582.17 88888.00 2024-03-27 12:20:17.412 087 15842.68 539.17 52582.17 88888.00 2024-03-27 12:20:17.912 087 15842.65 539.14 52582.25 88888.00 2024-03-27 12:20:18.412 087 15842.66 539.13 52582.26 88888.00 2024-03-27 12:20:18.912 087 15842.60 539.14 52582.25 88888.00 2024-03-27 12:20:19.412 087 15842.59 539.14 52582.26 88888.00 2024-03-27 12:20:19.912 087 15842.59 539.15 52582.28 88888.00 2024-03-27 12:20:20.412 087 15842.52 539.19 52582.29 88888.00 2024-03-27 12:20:20.912 087 15842.47 539.21 52582.30 88888.00 2024-03-27 12:20:21.412 087 15842.47 539.19 52582.24 88888.00 2024-03-27 12:20:21.912 087 15842.46 539.15 52582.17 88888.00 2024-03-27 12:20:22.412 087 15842.46 539.14 52582.25 88888.00 2024-03-27 12:20:22.912 087 15842.38 539.17 52582.30 88888.00 2024-03-27 12:20:23.412 087 15842.32 539.19 52582.27 88888.00 2024-03-27 12:20:23.912 087 15842.33 539.21 52582.24 88888.00 2024-03-27 12:20:24.412 087 15842.24 539.23 52582.26 88888.00 2024-03-27 12:20:24.912 087 15842.25 539.22 52582.26 88888.00 2024-03-27 12:20:25.412 087 15842.19 539.22 52582.28 88888.00 2024-03-27 12:20:25.912 087 15842.20 539.26 52582.32 88888.00 2024-03-27 12:20:26.412 087 15842.12 539.26 52582.31 88888.00 2024-03-27 12:20:26.912 087 15842.11 539.30 52582.31 88888.00 2024-03-27 12:20:27.413 087 15842.12 539.27 52582.33 88888.00 2024-03-27 12:20:27.913 087 15842.11 539.32 52582.33 88888.00 2024-03-27 12:20:28.413 087 15842.00 539.34 52582.35 88888.00 2024-03-27 12:20:28.913 087 15842.02 539.36 52582.40 88888.00 2024-03-27 12:20:29.413 087 15842.02 539.40 52582.41 88888.00 2024-03-27 12:20:29.913 087 15841.97 539.43 52582.46 88888.00 2024-03-27 12:20:30.413 087 15841.92 539.44 52582.46 88888.00 2024-03-27 12:20:30.913 087 15841.85 539.50 52582.43 88888.00 2024-03-27 12:20:31.413 087 15841.87 539.50 52582.46 88888.00 2024-03-27 12:20:31.913 087 15841.88 539.50 52582.48 88888.00 2024-03-27 12:20:32.413 087 15841.85 539.52 52582.47 88888.00 2024-03-27 12:20:32.913 087 15841.83 539.55 52582.46 88888.00 2024-03-27 12:20:33.413 087 15841.85 539.58 52582.43 88888.00 2024-03-27 12:20:33.913 087 15841.82 539.67 52582.42 88888.00 2024-03-27 12:20:34.413 087 15841.76 539.73 52582.44 88888.00 2024-03-27 12:20:34.913 087 15841.76 539.70 52582.50 88888.00 2024-03-27 12:20:35.413 087 15841.79 539.70 52582.46 88888.00 2024-03-27 12:20:35.913 087 15841.79 539.74 52582.47 88888.00 2024-03-27 12:20:36.413 087 15841.75 539.78 52582.46 88888.00 2024-03-27 12:20:36.913 087 15841.74 539.81 52582.47 88888.00 2024-03-27 12:20:37.413 087 15841.77 539.83 52582.47 88888.00 2024-03-27 12:20:37.913 087 15841.79 539.85 52582.48 88888.00 2024-03-27 12:20:38.413 087 15841.77 539.91 52582.51 88888.00 2024-03-27 12:20:38.913 087 15841.75 539.90 52582.50 88888.00 2024-03-27 12:20:39.413 087 15841.76 539.90 52582.49 88888.00 2024-03-27 12:20:39.913 087 15841.79 539.94 52582.54 88888.00 2024-03-27 12:20:40.413 087 15841.78 539.94 52582.55 88888.00 2024-03-27 12:20:40.913 087 15841.76 539.95 52582.53 88888.00 2024-03-27 12:20:41.413 087 15841.77 539.99 52582.51 88888.00 2024-03-27 12:20:41.913 087 15841.77 540.02 52582.51 88888.00 2024-03-27 12:20:42.413 087 15841.76 540.02 52582.46 88888.00 2024-03-27 12:20:42.913 087 15841.80 540.05 52582.47 88888.00 2024-03-27 12:20:43.913 087 15841.83 540.04 52582.48 88888.00 2024-03-27 12:20:44.413 087 15841.85 540.12 52582.52 88888.00 2024-03-27 12:20:44.913 087 15841.88 540.16 52582.47 88888.00 2024-03-27 12:20:45.413 087 15841.94 540.11 52582.34 88888.00 2024-03-27 12:20:45.913 087 15841.96 540.11 52582.33 88888.00 2024-03-27 12:20:46.413 087 15842.02 540.11 52582.32 88888.00 2024-03-27 12:20:46.913 087 15842.04 540.11 52582.36 88888.00 2024-03-27 12:20:47.413 087 15842.10 540.13 52582.43 88888.00 2024-03-27 12:20:47.913 087 15842.13 540.12 52582.37 88888.00 2024-03-27 12:20:48.413 087 15842.13 540.12 52582.30 88888.00 2024-03-27 12:20:48.913 087 15842.19 540.14 52582.31 88888.00 2024-03-27 12:20:49.413 087 15842.19 540.17 52582.32 88888.00 2024-03-27 12:20:49.913 087 15842.23 540.16 52582.25 88888.00 2024-03-27 12:20:50.413 087 15842.25 540.14 52582.18 88888.00 2024-03-27 12:20:50.913 087 15842.29 540.16 52582.23 88888.00 2024-03-27 12:20:51.413 087 15842.37 540.18 52582.25 88888.00 2024-03-27 12:20:51.913 087 15842.34 540.16 52582.20 88888.00 2024-03-27 12:20:52.413 087 15842.36 540.12 52582.20 88888.00 2024-03-27 12:20:52.913 087 15842.43 540.13 52582.21 88888.00 2024-03-27 12:20:53.913 087 15842.43 540.16 52582.22 88888.00 2024-03-27 12:20:54.413 087 15842.48 540.13 52582.20 88888.00 2024-03-27 12:20:54.913 087 15842.47 540.14 52582.16 88888.00 2024-03-27 12:20:55.413 087 15842.47 540.13 52582.16 88888.00 2024-03-27 12:20:55.913 087 15842.46 540.10 52582.18 88888.00 2024-03-27 12:20:56.413 087 15842.48 540.08 52582.20 88888.00 2024-03-27 12:20:56.913 087 15842.48 540.09 52582.16 88888.00 2024-03-27 12:20:57.413 087 15842.47 540.04 52582.12 88888.00 2024-03-27 12:20:57.913 087 15842.47 540.04 52582.15 88888.00 2024-03-27 12:20:58.413 087 15842.48 540.05 52582.21 88888.00 2024-03-27 12:20:58.913 087 15842.46 540.10 52582.21 88888.00 2024-03-27 12:20:59.413 087 15842.41 540.11 52582.17 88888.00 2024-03-27 12:20:59.913 087 15842.39 540.07 52582.18 88888.00 2024-03-27 12:21:00.413 087 15842.39 540.04 52582.16 88888.00 2024-03-27 12:21:00.913 087 15842.38 540.05 52582.13 88888.00 2024-03-27 12:21:01.413 087 15842.38 540.08 52582.17 88888.00 2024-03-27 12:21:01.913 087 15842.40 540.07 52582.17 88888.00 2024-03-27 12:21:02.413 087 15842.43 540.07 52582.14 88888.00 2024-03-27 12:21:02.913 087 15842.39 540.05 52582.12 88888.00 2024-03-27 12:21:03.913 087 15842.33 540.02 52582.03 88888.00 2024-03-27 12:21:04.413 087 15842.36 540.04 52581.98 88888.00 2024-03-27 12:21:04.913 087 15842.33 540.05 52582.00 88888.00 2024-03-27 12:21:05.413 087 15842.31 540.05 52582.04 88888.00 2024-03-27 12:21:05.913 087 15842.33 540.07 52582.05 88888.00 2024-03-27 12:21:06.413 087 15842.39 540.07 52582.09 88888.00 2024-03-27 12:21:06.913 087 15842.42 540.01 52582.06 88888.00 2024-03-27 12:21:07.413 087 15842.50 540.02 52582.06 88888.00 2024-03-27 12:21:07.913 087 15842.52 540.08 52582.01 88888.00 2024-03-27 12:21:08.413 087 15842.49 539.99 52582.01 88888.00 2024-03-27 12:21:08.913 087 15842.51 539.95 52581.97 88888.00 2024-03-27 12:21:09.413 087 15842.48 539.94 52581.98 88888.00 2024-03-27 12:21:09.913 087 15842.51 539.93 52582.00 88888.00 2024-03-27 12:21:10.413 087 15842.57 539.93 52582.01 88888.00 2024-03-27 12:21:10.913 087 15842.58 539.90 52581.93 88888.00 2024-03-27 12:21:11.413 087 15842.63 539.90 52581.89 88888.00 2024-03-27 12:21:11.913 087 15842.65 539.92 52581.93 88888.00 2024-03-27 12:21:12.413 087 15842.66 539.88 52581.94 88888.00 2024-03-27 12:21:12.913 087 15842.70 539.87 52581.94 88888.00 2024-03-27 12:21:13.413 087 15842.70 539.84 52582.00 88888.00 2024-03-27 12:21:13.913 087 15842.76 539.77 52582.07 88888.00 2024-03-27 12:21:14.413 087 15842.82 539.77 52582.08 88888.00 2024-03-27 12:21:14.913 087 15842.79 539.74 52582.01 88888.00 2024-03-27 12:21:15.413 087 15842.84 539.69 52581.94 88888.00 2024-03-27 12:21:15.913 087 15842.86 539.68 52581.96 88888.00 2024-03-27 12:21:16.413 087 15842.91 539.70 52581.88 88888.00 2024-03-27 12:21:16.913 087 15842.93 539.70 52581.88 88888.00 2024-03-27 12:21:17.413 087 15842.95 539.68 52581.84 88888.00 2024-03-27 12:21:17.913 087 15842.95 539.68 52581.76 88888.00 2024-03-27 12:21:18.413 087 15842.96 539.64 52581.78 88888.00 2024-03-27 12:21:18.913 087 15843.00 539.61 52581.81 88888.00 2024-03-27 12:21:19.413 087 15843.02 539.55 52581.82 88888.00 2024-03-27 12:21:19.913 087 15843.00 539.57 52581.82 88888.00 2024-03-27 12:21:20.413 087 15843.05 539.59 52581.80 88888.00 2024-03-27 12:21:20.913 087 15843.08 539.64 52581.80 88888.00 2024-03-27 12:21:21.413 087 15843.09 539.62 52581.75 88888.00 2024-03-27 12:21:21.913 087 15843.10 539.59 52581.74 88888.00 2024-03-27 12:21:22.413 087 15843.10 539.59 52581.68 88888.00 2024-03-27 12:21:22.913 087 15843.13 539.58 52581.67 88888.00 2024-03-27 12:21:23.413 087 15843.17 539.56 52581.71 88888.00 2024-03-27 12:21:23.913 087 15843.20 539.55 52581.72 88888.00 2024-03-27 12:21:24.413 087 15843.21 539.51 52581.65 88888.00 2024-03-27 12:21:24.913 087 15843.17 539.51 52581.62 88888.00 2024-03-27 12:21:25.413 087 15843.14 539.50 52581.58 88888.00 2024-03-27 12:21:25.913 087 15843.11 539.43 52581.56 88888.00 2024-03-27 12:21:26.413 087 15843.12 539.41 52581.62 88888.00 2024-03-27 12:21:26.913 087 15843.11 539.41 52581.67 88888.00 2024-03-27 12:21:27.413 087 15843.12 539.39 52581.69 88888.00 2024-03-27 12:21:27.913 087 15843.06 539.39 52581.69 88888.00 2024-03-27 12:21:28.413 087 15843.04 539.39 52581.65 88888.00 2024-03-27 12:21:28.913 087 15843.04 539.39 52581.66 88888.00 2024-03-27 12:21:29.413 087 15843.00 539.40 52581.65 88888.00 2024-03-27 12:21:29.913 087 15843.02 539.41 52581.67 88888.00 2024-03-27 12:21:30.413 087 15843.00 539.42 52581.64 88888.00 2024-03-27 12:21:30.913 087 15842.97 539.43 52581.65 88888.00 2024-03-27 12:21:31.413 087 15843.01 539.40 52581.71 88888.00 2024-03-27 12:21:31.913 087 15843.02 539.38 52581.69 88888.00 2024-03-27 12:21:32.413 087 15842.95 539.42 52581.67 88888.00 2024-03-27 12:21:32.913 087 15842.93 539.41 52581.64 88888.00 2024-03-27 12:21:33.413 087 15842.97 539.35 52581.71 88888.00 2024-03-27 12:21:33.913 087 15842.99 539.35 52581.73 88888.00 2024-03-27 12:21:34.413 087 15843.00 539.40 52581.67 88888.00 2024-03-27 12:21:34.913 087 15843.02 539.39 52581.70 88888.00 2024-03-27 12:21:35.413 087 15843.03 539.39 52581.73 88888.00 2024-03-27 12:21:35.913 087 15843.00 539.39 52581.69 88888.00 2024-03-27 12:21:36.413 087 15842.99 539.38 52581.68 88888.00 2024-03-27 12:21:36.913 087 15843.02 539.41 52581.69 88888.00 2024-03-27 12:21:37.413 087 15843.01 539.43 52581.75 88888.00 2024-03-27 12:21:37.913 087 15843.02 539.42 52581.75 88888.00 2024-03-27 12:21:38.413 087 15842.99 539.45 52581.74 88888.00 2024-03-27 12:21:38.913 087 15842.97 539.52 52581.75 88888.00 2024-03-27 12:21:39.413 087 15842.97 539.52 52581.75 88888.00 2024-03-27 12:21:39.913 087 15842.93 539.51 52581.76 88888.00 2024-03-27 12:21:40.413 087 15842.92 539.50 52581.76 88888.00 2024-03-27 12:21:40.913 087 15842.99 539.49 52581.78 88888.00 2024-03-27 12:21:41.413 087 15842.95 539.47 52581.82 88888.00 2024-03-27 12:21:41.913 087 15842.90 539.49 52581.78 88888.00 2024-03-27 12:21:42.413 087 15842.83 539.48 52581.81 88888.00 2024-03-27 12:21:42.913 087 15842.74 539.47 52581.83 88888.00 2024-03-27 12:21:43.413 087 15842.65 539.45 52581.84 88888.00 2024-03-27 12:21:43.913 087 15842.64 539.47 52581.88 88888.00 2024-03-27 12:21:44.413 087 15842.59 539.50 52581.93 88888.00 2024-03-27 12:21:44.913 087 15842.54 539.51 52581.97 88888.00 2024-03-27 12:21:45.413 087 15842.48 539.50 52581.97 88888.00 2024-03-27 12:21:45.913 087 15842.41 539.45 52581.95 88888.00 2024-03-27 12:21:46.413 087 15842.42 539.43 52581.98 88888.00 2024-03-27 12:21:46.913 087 15842.38 539.43 52581.96 88888.00 2024-03-27 12:21:47.413 087 15842.31 539.44 52581.96 88888.00 2024-03-27 12:21:47.913 087 15842.24 539.48 52582.03 88888.00 2024-03-27 12:21:48.413 087 15842.22 539.50 52582.06 88888.00 2024-03-27 12:21:48.913 087 15842.27 539.49 52582.03 88888.00 2024-03-27 12:21:49.413 087 15842.27 539.47 52582.01 88888.00 2024-03-27 12:21:49.913 087 15842.19 539.51 52582.03 88888.00 2024-03-27 12:21:50.413 087 15842.14 539.50 52582.05 88888.00 2024-03-27 12:21:50.913 087 15842.10 539.49 52582.09 88888.00 2024-03-27 12:21:51.413 087 15842.10 539.55 52582.07 88888.00 2024-03-27 12:21:51.913 087 15842.04 539.56 52582.03 88888.00 2024-03-27 12:21:52.413 087 15842.04 539.51 52582.08 88888.00 2024-03-27 12:21:52.913 087 15842.06 539.53 52582.12 88888.00 2024-03-27 12:21:53.413 087 15842.06 539.55 52582.11 88888.00 2024-03-27 12:21:53.913 087 15842.02 539.58 52582.11 88888.00 2024-03-27 12:21:54.413 087 15842.04 539.58 52582.09 88888.00 2024-03-27 12:21:54.913 087 15842.03 539.61 52582.15 88888.00 2024-03-27 12:21:55.413 087 15842.02 539.65 52582.23 88888.00 2024-03-27 12:21:55.913 087 15842.04 539.67 52582.22 88888.00 2024-03-27 12:21:56.413 087 15842.06 539.66 52582.14 88888.00 2024-03-27 12:21:56.913 087 15842.06 539.67 52582.11 88888.00 2024-03-27 12:21:57.413 087 15842.12 539.66 52582.13 88888.00 2024-03-27 12:21:57.913 087 15842.14 539.68 52582.13 88888.00 2024-03-27 12:21:58.413 087 15842.13 539.69 52582.13 88888.00 2024-03-27 12:21:58.913 087 15842.11 539.70 52582.17 88888.00 2024-03-27 12:21:59.413 087 15842.06 539.75 52582.16 88888.00 2024-03-27 12:21:59.913 087 15842.03 539.76 52582.09 88888.00 2024-03-27 12:22:00.413 087 15842.07 539.74 52582.11 88888.00 2024-03-27 12:22:00.913 087 15842.12 539.74 52582.06 88888.00 2024-03-27 12:22:01.413 087 15842.16 539.74 52582.02 88888.00 2024-03-27 12:22:01.913 087 15842.21 539.75 52582.05 88888.00 2024-03-27 12:22:02.413 087 15842.22 539.70 52582.06 88888.00 2024-03-27 12:22:02.913 087 15842.22 539.74 52582.07 88888.00 2024-03-27 12:22:03.413 087 15842.21 539.72 52582.06 88888.00 2024-03-27 12:22:03.913 087 15842.27 539.69 52582.07 88888.00 2024-03-27 12:22:04.413 087 15842.29 539.72 52582.07 88888.00 2024-03-27 12:22:05.413 087 15842.28 539.64 52582.02 88888.00 2024-03-27 12:22:05.913 087 15842.31 539.62 52581.98 88888.00 2024-03-27 12:22:06.413 087 15842.33 539.58 52581.94 88888.00 2024-03-27 12:22:06.913 087 15842.32 539.51 52581.97 88888.00 2024-03-27 12:22:07.413 087 15842.34 539.41 52581.97 88888.00 2024-03-27 12:22:07.913 087 15842.39 539.40 52581.89 88888.00 2024-03-27 12:22:08.413 087 15842.37 539.38 52581.82 88888.00 2024-03-27 12:22:08.913 087 15842.36 539.33 52581.86 88888.00 2024-03-27 12:22:09.413 087 15842.39 539.33 52581.87 88888.00 2024-03-27 12:22:09.913 087 15842.40 539.29 52581.85 88888.00 2024-03-27 12:22:10.413 087 15842.42 539.25 52581.85 88888.00 2024-03-27 12:22:10.913 087 15842.42 539.21 52581.84 88888.00 2024-03-27 12:22:11.413 087 15842.47 539.18 52581.83 88888.00 2024-03-27 12:22:11.913 087 15842.46 539.14 52581.78 88888.00 2024-03-27 12:22:12.413 087 15842.50 539.13 52581.77 88888.00 2024-03-27 12:22:12.913 087 15842.49 539.09 52581.75 88888.00 2024-03-27 12:22:13.413 087 15842.50 539.07 52581.75 88888.00 2024-03-27 12:22:13.913 087 15842.51 539.07 52581.74 88888.00 2024-03-27 12:22:14.413 087 15842.51 539.07 52581.69 88888.00 2024-03-27 12:22:15.413 087 15842.55 539.08 52581.61 88888.00 2024-03-27 12:22:15.913 087 15842.55 539.09 52581.56 88888.00 2024-03-27 12:22:16.413 087 15842.56 539.06 52581.62 88888.00 2024-03-27 12:22:16.913 087 15842.61 539.00 52581.67 88888.00 2024-03-27 12:22:17.413 087 15842.60 538.99 52581.67 88888.00 2024-03-27 12:22:17.913 087 15842.56 538.98 52581.66 88888.00 2024-03-27 12:22:18.413 087 15842.57 538.98 52581.65 88888.00 2024-03-27 12:22:18.913 087 15842.54 538.93 52581.63 88888.00 2024-03-27 12:22:19.413 087 15842.50 538.92 52581.63 88888.00 2024-03-27 12:22:19.913 087 15842.54 538.96 52581.66 88888.00 2024-03-27 12:22:20.413 087 15842.64 538.97 52581.64 88888.00 2024-03-27 12:22:20.913 087 15842.61 538.96 52581.63 88888.00 2024-03-27 12:22:21.413 087 15842.58 538.97 52581.63 88888.00 2024-03-27 12:22:21.913 087 15842.52 538.99 52581.62 88888.00 2024-03-27 12:22:22.413 087 15842.57 539.03 52581.61 88888.00 2024-03-27 12:22:22.913 087 15842.54 539.00 52581.60 88888.00 2024-03-27 12:22:23.413 087 15842.48 539.01 52581.60 88888.00 2024-03-27 12:22:23.913 087 15842.56 539.05 52581.67 88888.00 2024-03-27 12:22:24.413 087 15842.63 539.09 52581.71 88888.00 2024-03-27 12:22:24.913 087 15842.58 539.08 52581.67 88888.00 2024-03-27 12:22:25.413 087 15842.52 539.14 52581.66 88888.00 2024-03-27 12:22:25.913 087 15842.51 539.14 52581.71 88888.00 2024-03-27 12:22:26.413 087 15842.54 539.14 52581.71 88888.00 2024-03-27 12:22:26.913 087 15842.52 539.12 52581.68 88888.00 2024-03-27 12:22:27.413 087 15842.51 539.07 52581.65 88888.00 2024-03-27 12:22:27.913 087 15842.50 539.08 52581.68 88888.00 2024-03-27 12:22:28.413 087 15842.49 539.21 52581.70 88888.00 2024-03-27 12:22:28.913 087 15842.54 539.19 52581.72 88888.00 2024-03-27 12:22:29.413 087 15842.50 539.21 52581.70 88888.00 2024-03-27 12:22:29.913 087 15842.49 539.26 52581.71 88888.00 2024-03-27 12:22:30.413 087 15842.48 539.29 52581.76 88888.00 2024-03-27 12:22:30.913 087 15842.49 539.33 52581.83 88888.00 2024-03-27 12:22:31.413 087 15842.49 539.35 52581.80 88888.00 2024-03-27 12:22:31.913 087 15842.48 539.39 52581.83 88888.00 2024-03-27 12:22:32.413 087 15842.51 539.39 52581.86 88888.00 2024-03-27 12:22:32.913 087 15842.48 539.42 52581.82 88888.00 2024-03-27 12:22:33.413 087 15842.41 539.44 52581.85 88888.00 2024-03-27 12:22:33.913 087 15842.45 539.50 52581.90 88888.00 2024-03-27 12:22:34.413 087 15842.41 539.56 52581.92 88888.00 2024-03-27 12:22:34.913 087 15842.37 539.60 52581.94 88888.00 2024-03-27 12:22:35.413 087 15842.33 539.64 52581.93 88888.00 2024-03-27 12:22:35.913 087 15842.29 539.68 52581.96 88888.00 2024-03-27 12:22:36.413 087 15842.28 539.75 52581.93 88888.00 2024-03-27 12:22:36.913 087 15842.28 539.76 52581.94 88888.00 2024-03-27 12:22:37.413 087 15842.22 539.79 52581.98 88888.00 2024-03-27 12:22:37.913 087 15842.20 539.84 52582.07 88888.00 2024-03-27 12:22:38.413 087 15842.16 539.86 52582.10 88888.00 2024-03-27 12:22:38.913 087 15842.14 539.88 52582.07 88888.00 2024-03-27 12:22:39.413 087 15842.14 539.94 52582.09 88888.00 2024-03-27 12:22:39.913 087 15842.16 540.01 52582.13 88888.00 2024-03-27 12:22:40.413 087 15842.15 540.03 52582.20 88888.00 2024-03-27 12:22:40.913 087 15842.11 540.08 52582.17 88888.00 2024-03-27 12:22:41.413 087 15842.09 540.14 52582.20 88888.00 2024-03-27 12:22:41.913 087 15842.03 540.18 52582.26 88888.00 2024-03-27 12:22:42.413 087 15841.97 540.22 52582.31 88888.00 2024-03-27 12:22:42.913 087 15841.98 540.22 52582.32 88888.00 2024-03-27 12:22:43.413 087 15841.97 540.26 52582.34 88888.00 2024-03-27 12:22:43.913 087 15842.01 540.26 52582.31 88888.00 2024-03-27 12:22:44.413 087 15842.02 540.29 52582.32 88888.00 2024-03-27 12:22:44.913 087 15842.01 540.31 52582.41 88888.00 2024-03-27 12:22:45.413 087 15842.03 540.35 52582.50 88888.00 2024-03-27 12:22:45.913 087 15842.03 540.38 52582.52 88888.00 2024-03-27 12:22:46.413 087 15842.09 540.42 52582.49 88888.00 2024-03-27 12:22:46.913 087 15842.13 540.39 52582.50 88888.00 2024-03-27 12:22:47.413 087 15842.12 540.39 52582.52 88888.00 2024-03-27 12:22:47.913 087 15842.16 540.44 52582.50 88888.00 2024-03-27 12:22:48.413 087 15842.23 540.48 52582.49 88888.00 2024-03-27 12:22:48.913 087 15842.31 540.46 52582.48 88888.00 2024-03-27 12:22:49.413 087 15842.38 540.43 52582.50 88888.00 2024-03-27 12:22:49.913 087 15842.41 540.42 52582.48 88888.00 2024-03-27 12:22:50.413 087 15842.55 540.39 52582.42 88888.00 2024-03-27 12:22:50.913 087 15842.58 540.39 52582.26 88888.00 2024-03-27 12:22:51.413 087 15842.65 540.40 52582.25 88888.00 2024-03-27 12:22:51.913 087 15842.76 540.44 52582.31 88888.00 2024-03-27 12:22:52.413 087 15842.87 540.44 52582.30 88888.00 2024-03-27 12:22:52.913 087 15842.97 540.42 52582.24 88888.00 2024-03-27 12:22:53.413 087 15843.05 540.42 52582.23 88888.00 2024-03-27 12:22:53.913 087 15843.10 540.43 52582.20 88888.00 2024-03-27 12:22:54.413 087 15843.11 540.42 52582.16 88888.00 2024-03-27 12:22:54.913 087 15843.23 540.39 52582.12 88888.00 2024-03-27 12:22:55.413 087 15843.28 540.35 52582.11 88888.00 2024-03-27 12:22:55.913 087 15843.36 540.29 52582.14 88888.00 2024-03-27 12:22:56.913 087 15843.53 540.21 52581.98 88888.00 2024-03-27 12:22:57.413 087 15843.54 540.19 52581.94 88888.00 2024-03-27 12:22:57.913 087 15843.63 540.13 52581.92 88888.00 2024-03-27 12:22:58.413 087 15843.70 540.11 52581.90 88888.00 2024-03-27 12:22:58.913 087 15843.78 540.05 52581.85 88888.00 2024-03-27 12:22:59.413 087 15843.81 540.04 52581.88 88888.00 2024-03-27 12:22:59.913 087 15843.84 540.00 52581.83 88888.00 2024-03-27 12:23:00.413 087 15843.91 539.98 52581.80 88888.00 2024-03-27 12:23:00.913 087 15843.99 539.95 52581.74 88888.00 2024-03-27 12:23:01.413 087 15844.02 539.93 52581.69 88888.00 2024-03-27 12:23:01.913 087 15844.05 539.87 52581.65 88888.00 2024-03-27 12:23:02.413 087 15844.09 539.82 52581.71 88888.00 2024-03-27 12:23:02.913 087 15844.14 539.82 52581.67 88888.00 2024-03-27 12:23:03.413 087 15844.21 539.75 52581.57 88888.00 2024-03-27 12:23:03.913 087 15844.30 539.68 52581.56 88888.00 2024-03-27 12:23:04.413 087 15844.29 539.64 52581.53 88888.00 2024-03-27 12:23:04.913 087 15844.30 539.60 52581.50 88888.00 2024-03-27 12:23:05.413 087 15844.38 539.55 52581.42 88888.00 2024-03-27 12:23:05.913 087 15844.44 539.49 52581.36 88888.00 2024-03-27 12:23:06.913 087 15844.42 539.45 52581.37 88888.00 2024-03-27 12:23:07.413 087 15844.44 539.42 52581.35 88888.00 2024-03-27 12:23:07.913 087 15844.50 539.39 52581.33 88888.00 2024-03-27 12:23:08.413 087 15844.57 539.40 52581.30 88888.00 2024-03-27 12:23:08.913 087 15844.57 539.33 52581.30 88888.00 2024-03-27 12:23:09.413 087 15844.59 539.31 52581.32 88888.00 2024-03-27 12:23:09.913 087 15844.57 539.27 52581.31 88888.00 2024-03-27 12:23:10.413 087 15844.54 539.25 52581.30 88888.00 2024-03-27 12:23:10.913 087 15844.51 539.24 52581.31 88888.00 2024-03-27 12:23:11.413 087 15844.54 539.17 52581.31 88888.00 2024-03-27 12:23:11.913 087 15844.51 539.14 52581.26 88888.00 2024-03-27 12:23:12.413 087 15844.48 539.14 52581.24 88888.00 2024-03-27 12:23:12.913 087 15844.46 539.14 52581.21 88888.00 2024-03-27 12:23:13.413 087 15844.40 539.14 52581.22 88888.00 2024-03-27 12:23:13.913 087 15844.37 539.12 52581.33 88888.00 2024-03-27 12:23:14.413 087 15844.36 539.09 52581.36 88888.00 2024-03-27 12:23:14.913 087 15844.36 539.13 52581.33 88888.00 2024-03-27 12:23:15.413 087 15844.30 539.14 52581.28 88888.00 2024-03-27 12:23:15.913 087 15844.28 539.14 52581.27 88888.00 2024-03-27 12:23:16.413 087 15844.31 539.10 52581.32 88888.00 2024-03-27 12:23:16.913 087 15844.27 539.14 52581.35 88888.00 2024-03-27 12:23:17.413 087 15844.21 539.15 52581.36 88888.00 2024-03-27 12:23:17.913 087 15844.18 539.16 52581.44 88888.00 2024-03-27 12:23:18.413 087 15844.06 539.16 52581.45 88888.00 2024-03-27 12:23:18.913 087 15844.02 539.21 52581.46 88888.00 2024-03-27 12:23:19.413 087 15843.99 539.16 52581.46 88888.00 2024-03-27 12:23:19.913 087 15843.93 539.17 52581.50 88888.00 2024-03-27 12:23:20.413 087 15843.87 539.13 52581.55 88888.00 2024-03-27 12:23:20.913 087 15843.81 539.15 52581.61 88888.00 2024-03-27 12:23:21.413 087 15843.79 539.19 52581.63 88888.00 2024-03-27 12:23:21.913 087 15843.76 539.17 52581.68 88888.00 2024-03-27 12:23:22.413 087 15843.70 539.21 52581.67 88888.00 2024-03-27 12:23:22.913 087 15843.65 539.22 52581.65 88888.00 2024-03-27 12:23:23.413 087 15843.63 539.21 52581.64 88888.00 2024-03-27 12:23:23.913 087 15843.60 539.22 52581.64 88888.00 2024-03-27 12:23:24.413 087 15843.54 539.25 52581.72 88888.00 2024-03-27 12:23:24.913 087 15843.51 539.26 52581.74 88888.00 2024-03-27 12:23:25.413 087 15843.47 539.29 52581.70 88888.00 2024-03-27 12:23:25.913 087 15843.45 539.29 52581.70 88888.00 2024-03-27 12:23:26.413 087 15843.42 539.29 52581.75 88888.00 2024-03-27 12:23:26.913 087 15843.42 539.25 52581.71 88888.00 2024-03-27 12:23:27.413 087 15843.38 539.26 52581.72 88888.00 2024-03-27 12:23:27.913 087 15843.31 539.30 52581.77 88888.00 2024-03-27 12:23:28.413 087 15843.28 539.31 52581.77 88888.00 2024-03-27 12:23:28.913 087 15843.22 539.30 52581.78 88888.00 2024-03-27 12:23:29.413 087 15843.19 539.30 52581.84 88888.00 2024-03-27 12:23:29.913 087 15843.20 539.34 52581.89 88888.00 2024-03-27 12:23:30.413 087 15843.15 539.32 52581.88 88888.00 2024-03-27 12:23:30.913 087 15843.11 539.32 52581.88 88888.00 2024-03-27 12:23:31.413 087 15843.11 539.33 52581.88 88888.00 2024-03-27 12:23:31.913 087 15843.04 539.36 52581.90 88888.00 2024-03-27 12:23:32.413 087 15843.00 539.39 52581.94 88888.00 2024-03-27 12:23:32.913 087 15843.01 539.40 52581.96 88888.00 2024-03-27 12:23:33.413 087 15843.01 539.39 52581.96 88888.00 2024-03-27 12:23:33.913 087 15842.97 539.40 52581.92 88888.00 2024-03-27 12:23:34.913 087 15842.92 539.33 52582.09 88888.00 2024-03-27 12:23:35.413 087 15842.92 539.35 52582.15 88888.00 2024-03-27 12:23:35.913 087 15842.92 539.38 52582.10 88888.00 2024-03-27 12:23:36.913 087 15842.96 539.45 52582.12 88888.00 2024-03-27 12:23:37.413 087 15842.93 539.49 52582.06 88888.00 2024-03-27 12:23:37.913 087 15842.93 539.50 52581.96 88888.00 2024-03-27 12:23:38.413 087 15842.94 539.49 52582.01 88888.00 2024-03-27 12:23:38.913 087 15842.94 539.47 52582.02 88888.00 2024-03-27 12:23:39.413 087 15842.96 539.44 52582.02 88888.00 2024-03-27 12:23:39.913 087 15842.96 539.45 52582.04 88888.00 2024-03-27 12:23:40.413 087 15843.00 539.41 52582.03 88888.00 2024-03-27 12:23:40.913 087 15842.99 539.38 52581.92 88888.00 2024-03-27 12:23:41.413 087 15843.02 539.35 52581.90 88888.00 2024-03-27 12:23:41.913 087 15843.06 539.35 52582.01 88888.00 2024-03-27 12:23:42.413 087 15843.11 539.36 52582.02 88888.00 2024-03-27 12:23:42.913 087 15843.12 539.36 52582.00 88888.00 2024-03-27 12:23:43.413 087 15843.13 539.30 52582.03 88888.00 2024-03-27 12:23:43.913 087 15843.14 539.29 52582.01 88888.00 2024-03-27 12:23:44.913 087 15843.19 539.24 52582.02 88888.00 2024-03-27 12:23:45.413 087 15843.20 539.18 52581.98 88888.00 2024-03-27 12:23:45.913 087 15843.21 539.15 52581.93 88888.00 2024-03-27 12:23:46.413 087 15843.22 539.14 52581.96 88888.00 2024-03-27 12:23:46.913 087 15843.29 539.12 52581.90 88888.00 2024-03-27 12:23:47.413 087 15843.32 539.12 52581.92 88888.00 2024-03-27 12:23:47.913 087 15843.38 539.08 52581.91 88888.00 2024-03-27 12:23:48.413 087 15843.41 539.04 52581.83 88888.00 2024-03-27 12:23:48.913 087 15843.47 538.98 52581.78 88888.00 2024-03-27 12:23:49.413 087 15843.50 538.93 52581.78 88888.00 2024-03-27 12:23:49.913 087 15843.53 538.91 52581.77 88888.00 2024-03-27 12:23:50.413 087 15843.53 538.89 52581.73 88888.00 2024-03-27 12:23:50.913 087 15843.54 538.80 52581.71 88888.00 2024-03-27 12:23:51.413 087 15843.58 538.75 52581.63 88888.00 2024-03-27 12:23:51.913 087 15843.69 538.72 52581.58 88888.00 2024-03-27 12:23:52.413 087 15843.66 538.69 52581.63 88888.00 2024-03-27 12:23:52.913 087 15843.65 538.71 52581.63 88888.00 2024-03-27 12:23:53.413 087 15843.66 538.71 52581.58 88888.00 2024-03-27 12:23:53.913 087 15843.69 538.69 52581.50 88888.00 2024-03-27 12:23:54.913 087 15843.68 538.53 52581.50 88888.00 2024-03-27 12:23:55.413 087 15843.70 538.52 52581.44 88888.00 2024-03-27 12:23:55.913 087 15843.76 538.48 52581.42 88888.00 2024-03-27 12:23:56.413 087 15843.78 538.46 52581.37 88888.00 2024-03-27 12:23:56.913 087 15843.78 538.44 52581.36 88888.00 2024-03-27 12:23:57.413 087 15843.77 538.43 52581.32 88888.00 2024-03-27 12:23:57.913 087 15843.78 538.43 52581.30 88888.00 2024-03-27 12:23:58.413 087 15843.79 538.43 52581.32 88888.00 2024-03-27 12:23:58.913 087 15843.82 538.41 52581.37 88888.00 2024-03-27 12:23:59.413 087 15843.78 538.40 52581.43 88888.00 2024-03-27 12:23:59.913 087 15843.79 538.38 52581.41 88888.00 2024-03-27 12:24:00.413 087 15843.83 538.39 52581.40 88888.00 2024-03-27 12:24:00.913 087 15843.85 538.37 52581.34 88888.00 2024-03-27 12:24:01.413 087 15843.88 538.38 52581.33 88888.00 2024-03-27 12:24:01.913 087 15843.86 538.38 52581.33 88888.00 2024-03-27 12:24:02.413 087 15843.86 538.37 52581.29 88888.00 2024-03-27 12:24:02.913 087 15843.88 538.32 52581.32 88888.00 2024-03-27 12:24:03.413 087 15843.92 538.31 52581.42 88888.00 2024-03-27 12:24:03.913 087 15843.90 538.34 52581.48 88888.00 2024-03-27 12:24:04.413 087 15843.92 538.36 52581.47 88888.00 2024-03-27 12:24:04.913 087 15843.88 538.36 52581.49 88888.00 2024-03-27 12:24:05.413 087 15843.92 538.34 52581.54 88888.00 2024-03-27 12:24:05.913 087 15843.90 538.29 52581.50 88888.00 2024-03-27 12:24:06.413 087 15843.85 538.29 52581.45 88888.00 2024-03-27 12:24:06.913 087 15843.83 538.32 52581.47 88888.00 2024-03-27 12:24:07.413 087 15843.84 538.30 52581.43 88888.00 2024-03-27 12:24:08.413 087 15843.85 538.26 52581.48 88888.00 2024-03-27 12:24:08.913 087 15843.83 538.22 52581.50 88888.00 2024-03-27 12:24:09.413 087 15843.86 538.20 52581.42 88888.00 2024-03-27 12:24:09.913 087 15843.90 538.22 52581.42 88888.00 2024-03-27 12:24:10.413 087 15843.91 538.26 52581.45 88888.00 2024-03-27 12:24:10.913 087 15843.90 538.23 52581.45 88888.00 2024-03-27 12:24:11.413 087 15843.91 538.21 52581.43 88888.00 2024-03-27 12:24:11.913 087 15843.90 538.18 52581.44 88888.00 2024-03-27 12:24:12.413 087 15843.96 538.17 52581.44 88888.00 2024-03-27 12:24:12.913 087 15843.94 538.13 52581.42 88888.00 2024-03-27 12:24:13.413 087 15843.92 538.15 52581.42 88888.00 2024-03-27 12:24:13.913 087 15843.92 538.14 52581.49 88888.00 2024-03-27 12:24:14.413 087 15843.95 538.14 52581.46 88888.00 2024-03-27 12:24:14.913 087 15843.95 538.12 52581.38 88888.00 2024-03-27 12:24:15.413 087 15843.94 538.10 52581.37 88888.00 2024-03-27 12:24:15.913 087 15843.96 538.15 52581.38 88888.00 2024-03-27 12:24:16.413 087 15843.95 538.18 52581.34 88888.00 2024-03-27 12:24:16.913 087 15843.94 538.19 52581.38 88888.00 2024-03-27 12:24:17.413 087 15843.94 538.15 52581.43 88888.00 2024-03-27 12:24:18.413 087 15843.88 538.14 52581.41 88888.00 2024-03-27 12:24:18.913 087 15843.91 538.15 52581.38 88888.00 2024-03-27 12:24:19.413 087 15843.90 538.19 52581.44 88888.00 2024-03-27 12:24:19.913 087 15843.96 538.22 52581.47 88888.00 2024-03-27 12:24:20.413 087 15844.02 538.21 52581.46 88888.00 2024-03-27 12:24:20.913 087 15844.01 538.21 52581.51 88888.00 2024-03-27 12:24:21.413 087 15843.94 538.24 52581.52 88888.00 2024-03-27 12:24:21.913 087 15843.93 538.23 52581.53 88888.00 2024-03-27 12:24:22.413 087 15843.95 538.29 52581.50 88888.00 2024-03-27 12:24:22.913 087 15843.93 538.32 52581.48 88888.00 2024-03-27 12:24:23.413 087 15843.93 538.29 52581.46 88888.00 2024-03-27 12:24:23.913 087 15843.95 538.31 52581.44 88888.00 2024-03-27 12:24:24.413 087 15843.99 538.30 52581.44 88888.00 2024-03-27 12:24:24.913 087 15843.94 538.31 52581.49 88888.00 2024-03-27 12:24:25.413 087 15843.87 538.34 52581.50 88888.00 2024-03-27 12:24:25.913 087 15843.88 538.32 52581.53 88888.00 2024-03-27 12:24:26.413 087 15843.90 538.38 52581.50 88888.00 2024-03-27 12:24:26.913 087 15843.88 538.37 52581.52 88888.00 2024-03-27 12:24:27.413 087 15843.86 538.35 52581.50 88888.00 2024-03-27 12:24:28.413 087 15843.83 538.37 52581.46 88888.00 2024-03-27 12:24:28.913 087 15843.81 538.34 52581.53 88888.00 2024-03-27 12:24:29.413 087 15843.76 538.29 52581.57 88888.00 2024-03-27 12:24:29.913 087 15843.76 538.32 52581.57 88888.00 2024-03-27 12:24:30.413 087 15843.78 538.35 52581.54 88888.00 2024-03-27 12:24:30.913 087 15843.66 538.31 52581.44 88888.00 2024-03-27 12:24:31.413 087 15843.64 538.32 52581.40 88888.00 2024-03-27 12:24:31.913 087 15843.59 538.32 52581.41 88888.00 2024-03-27 12:24:32.413 087 15843.55 538.37 52581.46 88888.00 2024-03-27 12:24:32.913 087 15843.53 538.36 52581.48 88888.00 2024-03-27 12:24:33.413 087 15843.56 538.31 52581.51 88888.00 2024-03-27 12:24:33.913 087 15843.56 538.30 52581.57 88888.00 2024-03-27 12:24:34.413 087 15843.51 538.38 52581.58 88888.00 2024-03-27 12:24:34.913 087 15843.47 538.41 52581.52 88888.00 2024-03-27 12:24:35.413 087 15843.48 538.40 52581.50 88888.00 2024-03-27 12:24:35.913 087 15843.41 538.41 52581.53 88888.00 2024-03-27 12:24:36.413 087 15843.37 538.40 52581.50 88888.00 2024-03-27 12:24:36.913 087 15843.37 538.35 52581.47 88888.00 2024-03-27 12:24:37.413 087 15843.35 538.40 52581.46 88888.00 2024-03-27 12:24:37.913 087 15843.33 538.44 52581.48 88888.00 2024-03-27 12:24:38.413 087 15843.29 538.47 52581.48 88888.00 2024-03-27 12:24:38.913 087 15843.30 538.48 52581.50 88888.00 2024-03-27 12:24:39.413 087 15843.28 538.46 52581.58 88888.00 2024-03-27 12:24:39.913 087 15843.27 538.44 52581.63 88888.00 2024-03-27 12:24:40.413 087 15843.26 538.46 52581.67 88888.00 2024-03-27 12:24:40.913 087 15843.21 538.49 52581.64 88888.00 2024-03-27 12:24:41.413 087 15843.19 538.52 52581.65 88888.00 2024-03-27 12:24:41.913 087 15843.22 538.52 52581.68 88888.00 2024-03-27 12:24:42.413 087 15843.21 538.54 52581.70 88888.00 2024-03-27 12:24:42.913 087 15843.18 538.54 52581.68 88888.00 2024-03-27 12:24:43.413 087 15843.11 538.56 52581.67 88888.00 2024-03-27 12:24:43.913 087 15843.04 538.61 52581.71 88888.00 2024-03-27 12:24:44.413 087 15843.01 538.62 52581.80 88888.00 2024-03-27 12:24:44.913 087 15842.96 538.63 52581.75 88888.00 2024-03-27 12:24:45.413 087 15842.96 538.69 52581.75 88888.00 2024-03-27 12:24:45.913 087 15842.88 538.71 52581.80 88888.00 2024-03-27 12:24:46.413 087 15842.88 538.74 52581.88 88888.00 2024-03-27 12:24:46.913 087 15842.95 538.77 52581.86 88888.00 2024-03-27 12:24:47.413 087 15842.96 538.78 52581.82 88888.00 2024-03-27 12:24:48.413 087 15842.85 538.84 52581.77 88888.00 2024-03-27 12:24:48.913 087 15842.82 538.83 52581.81 88888.00 2024-03-27 12:24:49.413 087 15842.82 538.82 52581.82 88888.00 2024-03-27 12:24:49.913 087 15842.78 538.83 52581.84 88888.00 2024-03-27 12:24:50.413 087 15842.81 538.88 52581.87 88888.00 2024-03-27 12:24:50.913 087 15842.79 538.91 52581.86 88888.00 2024-03-27 12:24:51.413 087 15842.75 538.95 52581.90 88888.00 2024-03-27 12:24:51.913 087 15842.76 538.99 52581.86 88888.00 2024-03-27 12:24:52.413 087 15842.82 539.04 52581.84 88888.00 2024-03-27 12:24:52.913 087 15842.84 539.08 52581.84 88888.00 2024-03-27 12:24:53.413 087 15842.79 539.08 52581.89 88888.00 2024-03-27 12:24:53.913 087 15842.77 539.12 52581.91 88888.00 2024-03-27 12:24:54.413 087 15842.78 539.14 52581.89 88888.00 2024-03-27 12:24:54.913 087 15842.77 539.16 52581.92 88888.00 2024-03-27 12:24:55.404 087 15842.76 539.15 52581.91 88888.00 2024-03-27 12:24:55.904 087 15842.76 539.16 52581.90 88888.00 2024-03-27 12:24:56.404 087 15842.77 539.24 52581.89 88888.00 2024-03-27 12:24:56.904 087 15842.77 539.27 52581.89 88888.00 2024-03-27 12:24:57.404 087 15842.79 539.29 52581.92 88888.00 2024-03-27 12:24:58.404 087 15842.77 539.25 52581.86 88888.00 2024-03-27 12:24:58.904 087 15842.87 539.30 52581.91 88888.00 2024-03-27 12:24:59.404 087 15842.87 539.33 52581.85 88888.00 2024-03-27 12:24:59.904 087 15842.86 539.40 52581.85 88888.00 2024-03-27 12:25:00.404 087 15842.90 539.40 52581.87 88888.00 2024-03-27 12:25:00.904 087 15842.93 539.38 52581.92 88888.00 2024-03-27 12:25:01.404 087 15843.00 539.38 52581.89 88888.00 2024-03-27 12:25:01.904 087 15843.04 539.36 52581.91 88888.00 2024-03-27 12:25:02.404 087 15843.02 539.34 52581.92 88888.00 2024-03-27 12:25:02.904 087 15843.08 539.33 52581.88 88888.00 2024-03-27 12:25:03.404 087 15843.14 539.30 52581.89 88888.00 2024-03-27 12:25:03.904 087 15843.17 539.25 52581.85 88888.00 2024-03-27 12:25:04.404 087 15843.18 539.24 52581.86 88888.00 2024-03-27 12:25:04.904 087 15843.19 539.22 52581.87 88888.00 2024-03-27 12:25:05.404 087 15843.27 539.13 52581.83 88888.00 2024-03-27 12:25:05.904 087 15843.36 539.12 52581.83 88888.00 2024-03-27 12:25:06.404 087 15843.39 539.07 52581.76 88888.00 2024-03-27 12:25:06.904 087 15843.42 539.04 52581.76 88888.00 2024-03-27 12:25:07.404 087 15843.47 539.01 52581.75 88888.00 2024-03-27 12:25:08.404 087 15843.59 538.88 52581.71 88888.00 2024-03-27 12:25:08.904 087 15843.64 538.87 52581.73 88888.00 2024-03-27 12:25:09.404 087 15843.69 538.83 52581.72 88888.00 2024-03-27 12:25:09.904 087 15843.67 538.73 52581.67 88888.00 2024-03-27 12:25:10.404 087 15843.72 538.65 52581.62 88888.00 2024-03-27 12:25:10.904 087 15843.82 538.63 52581.63 88888.00 2024-03-27 12:25:11.404 087 15843.83 538.58 52581.60 88888.00 2024-03-27 12:25:11.904 087 15843.94 538.53 52581.54 88888.00 2024-03-27 12:25:12.404 087 15843.97 538.45 52581.48 88888.00 2024-03-27 12:25:12.904 087 15843.97 538.43 52581.54 88888.00 2024-03-27 12:25:13.404 087 15844.01 538.38 52581.46 88888.00 2024-03-27 12:25:13.904 087 15844.02 538.36 52581.42 88888.00 2024-03-27 12:25:14.404 087 15844.10 538.35 52581.42 88888.00 2024-03-27 12:25:14.904 087 15844.13 538.32 52581.48 88888.00 2024-03-27 12:25:15.404 087 15844.13 538.27 52581.51 88888.00 2024-03-27 12:25:15.904 087 15844.13 538.22 52581.50 88888.00 2024-03-27 12:25:16.404 087 15844.19 538.18 52581.45 88888.00 2024-03-27 12:25:16.904 087 15844.22 538.15 52581.37 88888.00 2024-03-27 12:25:17.404 087 15844.22 538.15 52581.37 88888.00 2024-03-27 12:25:17.904 087 15844.28 538.17 52581.33 88888.00 2024-03-27 12:25:18.404 087 15844.31 538.18 52581.31 88888.00 2024-03-27 12:25:18.904 087 15844.39 538.15 52581.31 88888.00 2024-03-27 12:25:19.404 087 15844.41 538.14 52581.31 88888.00 2024-03-27 12:25:19.904 087 15844.45 538.14 52581.35 88888.00 2024-03-27 12:25:20.404 087 15844.48 538.14 52581.33 88888.00 2024-03-27 12:25:20.904 087 15844.48 538.13 52581.23 88888.00 2024-03-27 12:25:21.404 087 15844.55 538.09 52581.23 88888.00 2024-03-27 12:25:21.904 087 15844.53 538.03 52581.26 88888.00 2024-03-27 12:25:22.404 087 15844.55 538.02 52581.26 88888.00 2024-03-27 12:25:22.904 087 15844.55 537.97 52581.25 88888.00 2024-03-27 12:25:23.404 087 15844.58 537.94 52581.30 88888.00 2024-03-27 12:25:23.904 087 15844.63 537.93 52581.32 88888.00 2024-03-27 12:25:24.404 087 15844.64 537.96 52581.32 88888.00 2024-03-27 12:25:24.904 087 15844.63 537.92 52581.25 88888.00 2024-03-27 12:25:25.404 087 15844.64 537.89 52581.25 88888.00 2024-03-27 12:25:25.904 087 15844.62 537.86 52581.23 88888.00 2024-03-27 12:25:26.404 087 15844.62 537.84 52581.23 88888.00 2024-03-27 12:25:26.904 087 15844.62 537.80 52581.27 88888.00 2024-03-27 12:25:27.404 087 15844.64 537.78 52581.27 88888.00 2024-03-27 12:25:27.904 087 15844.57 537.75 52581.20 88888.00 2024-03-27 12:25:28.404 087 15844.60 537.70 52581.23 88888.00 2024-03-27 12:25:28.904 087 15844.63 537.65 52581.30 88888.00 2024-03-27 12:25:29.404 087 15844.59 537.62 52581.30 88888.00 2024-03-27 12:25:29.904 087 15844.55 537.60 52581.30 88888.00 2024-03-27 12:25:30.404 087 15844.54 537.60 52581.30 88888.00 2024-03-27 12:25:30.904 087 15844.55 537.57 52581.29 88888.00 2024-03-27 12:25:31.404 087 15844.50 537.56 52581.25 88888.00 2024-03-27 12:25:31.904 087 15844.44 537.52 52581.28 88888.00 2024-03-27 12:25:32.404 087 15844.44 537.51 52581.23 88888.00 2024-03-27 12:25:32.904 087 15844.39 537.46 52581.24 88888.00 2024-03-27 12:25:33.404 087 15844.31 537.43 52581.26 88888.00 2024-03-27 12:25:33.904 087 15844.29 537.43 52581.31 88888.00 2024-03-27 12:25:34.404 087 15844.28 537.46 52581.32 88888.00 2024-03-27 12:25:34.904 087 15844.26 537.45 52581.28 88888.00 2024-03-27 12:25:35.404 087 15844.17 537.51 52581.23 88888.00 2024-03-27 12:25:35.904 087 15844.11 537.49 52581.23 88888.00 2024-03-27 12:25:36.404 087 15844.08 537.53 52581.30 88888.00 2024-03-27 12:25:36.904 087 15843.96 537.57 52581.32 88888.00 2024-03-27 12:25:37.404 087 15843.99 537.60 52581.34 88888.00 2024-03-27 12:25:37.904 087 15843.88 537.63 52581.32 88888.00 2024-03-27 12:25:38.404 087 15843.76 537.67 52581.35 88888.00 2024-03-27 12:25:38.904 087 15843.76 537.65 52581.34 88888.00 2024-03-27 12:25:39.404 087 15843.68 537.68 52581.37 88888.00 2024-03-27 12:25:39.904 087 15843.60 537.69 52581.44 88888.00 2024-03-27 12:25:40.404 087 15843.58 537.76 52581.46 88888.00 2024-03-27 12:25:40.904 087 15843.54 537.79 52581.50 88888.00 2024-03-27 12:25:41.404 087 15843.45 537.83 52581.50 88888.00 2024-03-27 12:25:41.904 087 15843.36 537.87 52581.48 88888.00 2024-03-27 12:25:42.404 087 15843.28 537.92 52581.47 88888.00 2024-03-27 12:25:42.904 087 15843.18 537.97 52581.49 88888.00 2024-03-27 12:25:43.404 087 15843.10 538.01 52581.65 88888.00 2024-03-27 12:25:43.904 087 15843.06 538.02 52581.71 88888.00 2024-03-27 12:25:44.404 087 15843.02 538.11 52581.78 88888.00 2024-03-27 12:25:44.904 087 15842.95 538.15 52581.76 88888.00 2024-03-27 12:25:45.404 087 15842.86 538.23 52581.74 88888.00 2024-03-27 12:25:45.904 087 15842.82 538.29 52581.77 88888.00 2024-03-27 12:25:46.404 087 15842.79 538.32 52581.80 88888.00 2024-03-27 12:25:46.904 087 15842.76 538.35 52581.86 88888.00 2024-03-27 12:25:47.404 087 15842.68 538.39 52581.86 88888.00 2024-03-27 12:25:47.904 087 15842.66 538.47 52581.84 88888.00 2024-03-27 12:25:48.404 087 15842.60 538.54 52581.84 88888.00 2024-03-27 12:25:48.904 087 15842.58 538.61 52581.89 88888.00 2024-03-27 12:25:49.404 087 15842.55 538.65 52581.87 88888.00 2024-03-27 12:25:49.904 087 15842.52 538.71 52581.91 88888.00 2024-03-27 12:25:50.404 087 15842.50 538.71 52581.94 88888.00 2024-03-27 12:25:50.904 087 15842.50 538.78 52582.01 88888.00 2024-03-27 12:25:51.404 087 15842.47 538.81 52582.03 88888.00 2024-03-27 12:25:51.904 087 15842.40 538.79 52582.06 88888.00 2024-03-27 12:25:52.404 087 15842.40 538.88 52582.06 88888.00 2024-03-27 12:25:52.904 087 15842.39 538.96 52582.07 88888.00 2024-03-27 12:25:53.404 087 15842.34 539.04 52582.09 88888.00 2024-03-27 12:25:53.904 087 15842.36 539.04 52582.12 88888.00 2024-03-27 12:25:54.404 087 15842.34 539.06 52582.13 88888.00 2024-03-27 12:25:54.904 087 15842.28 539.12 52582.14 88888.00 2024-03-27 12:25:55.404 087 15842.24 539.17 52582.23 88888.00 2024-03-27 12:25:55.904 087 15842.28 539.19 52582.21 88888.00 2024-03-27 12:25:56.404 087 15842.29 539.21 52582.18 88888.00 2024-03-27 12:25:56.904 087 15842.20 539.26 52582.18 88888.00 2024-03-27 12:25:57.404 087 15842.13 539.32 52582.22 88888.00 2024-03-27 12:25:57.904 087 15842.14 539.35 52582.26 88888.00 2024-03-27 12:25:58.404 087 15842.12 539.39 52582.28 88888.00 2024-03-27 12:25:58.904 087 15842.06 539.42 52582.27 88888.00 2024-03-27 12:25:59.404 087 15842.05 539.44 52582.27 88888.00 2024-03-27 12:25:59.904 087 15842.03 539.47 52582.29 88888.00 2024-03-27 12:26:00.404 087 15842.05 539.48 52582.28 88888.00 2024-03-27 12:26:00.904 087 15842.03 539.49 52582.33 88888.00 2024-03-27 12:26:01.404 087 15841.96 539.52 52582.38 88888.00 2024-03-27 12:26:01.904 087 15841.96 539.57 52582.46 88888.00 2024-03-27 12:26:02.404 087 15841.96 539.58 52582.44 88888.00 2024-03-27 12:26:02.904 087 15841.96 539.60 52582.45 88888.00 2024-03-27 12:26:03.404 087 15841.96 539.62 52582.42 88888.00 2024-03-27 12:26:03.904 087 15841.94 539.62 52582.43 88888.00 2024-03-27 12:26:04.404 087 15841.98 539.61 52582.43 88888.00 2024-03-27 12:26:04.904 087 15842.01 539.62 52582.45 88888.00 2024-03-27 12:26:05.404 087 15842.10 539.67 52582.42 88888.00 2024-03-27 12:26:05.904 087 15842.18 539.68 52582.42 88888.00 2024-03-27 12:26:06.404 087 15842.19 539.67 52582.47 88888.00 2024-03-27 12:26:06.904 087 15842.19 539.66 52582.44 88888.00 2024-03-27 12:26:07.404 087 15842.18 539.66 52582.50 88888.00 2024-03-27 12:26:07.904 087 15842.22 539.61 52582.44 88888.00 2024-03-27 12:26:08.404 087 15842.33 539.59 52582.43 88888.00 2024-03-27 12:26:08.904 087 15842.39 539.59 52582.40 88888.00 2024-03-27 12:26:09.904 087 15842.48 539.58 52582.33 88888.00 2024-03-27 12:26:10.404 087 15842.54 539.56 52582.26 88888.00 2024-03-27 12:26:10.904 087 15842.65 539.51 52582.20 88888.00 2024-03-27 12:26:11.404 087 15842.74 539.52 52582.18 88888.00 2024-03-27 12:26:11.904 087 15842.83 539.45 52582.25 88888.00 2024-03-27 12:26:12.404 087 15842.87 539.36 52582.27 88888.00 2024-03-27 12:26:12.904 087 15842.95 539.34 52582.24 88888.00 2024-03-27 12:26:13.404 087 15843.00 539.32 52582.17 88888.00 2024-03-27 12:26:13.904 087 15843.05 539.31 52582.09 88888.00 2024-03-27 12:26:14.404 087 15843.18 539.31 52582.05 88888.00 2024-03-27 12:26:14.904 087 15843.29 539.26 52582.01 88888.00 2024-03-27 12:26:15.404 087 15843.38 539.17 52581.95 88888.00 2024-03-27 12:26:15.904 087 15843.47 539.08 52581.89 88888.00 2024-03-27 12:26:16.404 087 15843.54 539.03 52581.77 88888.00 2024-03-27 12:26:16.904 087 15843.72 539.00 52581.76 88888.00 2024-03-27 12:26:17.904 087 15843.83 538.89 52581.67 88888.00 2024-03-27 12:26:18.404 087 15843.93 538.88 52581.57 88888.00 2024-03-27 12:26:18.904 087 15844.05 538.86 52581.57 88888.00 2024-03-27 12:26:19.904 087 15844.19 538.80 52581.55 88888.00 2024-03-27 12:26:20.404 087 15844.32 538.73 52581.50 88888.00 2024-03-27 12:26:20.904 087 15844.41 538.70 52581.44 88888.00 2024-03-27 12:26:21.404 087 15844.44 538.70 52581.43 88888.00 2024-03-27 12:26:21.904 087 15844.46 538.71 52581.43 88888.00 2024-03-27 12:26:22.404 087 15844.55 538.70 52581.43 88888.00 2024-03-27 12:26:22.904 087 15844.58 538.62 52581.42 88888.00 2024-03-27 12:26:23.404 087 15844.60 538.60 52581.33 88888.00 2024-03-27 12:26:23.904 087 15844.66 538.60 52581.28 88888.00 2024-03-27 12:26:24.404 087 15844.71 538.54 52581.22 88888.00 2024-03-27 12:26:24.904 087 15844.78 538.52 52581.13 88888.00 2024-03-27 12:26:25.404 087 15844.78 538.51 52581.00 88888.00 2024-03-27 12:26:25.904 087 15844.82 538.48 52581.03 88888.00 2024-03-27 12:26:26.404 087 15844.86 538.51 52581.08 88888.00 2024-03-27 12:26:26.904 087 15844.86 538.46 52581.05 88888.00 2024-03-27 12:26:27.404 087 15844.83 538.44 52581.06 88888.00 2024-03-27 12:26:27.904 087 15844.81 538.40 52581.08 88888.00 2024-03-27 12:26:28.404 087 15844.81 538.38 52581.09 88888.00 2024-03-27 12:26:28.904 087 15844.78 538.38 52581.07 88888.00 2024-03-27 12:26:29.904 087 15844.85 538.36 52581.13 88888.00 2024-03-27 12:26:30.404 087 15844.81 538.31 52581.15 88888.00 2024-03-27 12:26:30.904 087 15844.75 538.29 52581.10 88888.00 2024-03-27 12:26:31.404 087 15844.67 538.29 52581.08 88888.00 2024-03-27 12:26:31.904 087 15844.64 538.27 52581.06 88888.00 2024-03-27 12:26:32.404 087 15844.64 538.26 52581.08 88888.00 2024-03-27 12:26:32.904 087 15844.60 538.23 52581.14 88888.00 2024-03-27 12:26:33.404 087 15844.60 538.22 52581.13 88888.00 2024-03-27 12:26:33.904 087 15844.57 538.21 52581.14 88888.00 2024-03-27 12:26:34.404 087 15844.47 538.23 52581.16 88888.00 2024-03-27 12:26:34.904 087 15844.42 538.24 52581.20 88888.00 2024-03-27 12:26:35.404 087 15844.37 538.20 52581.23 88888.00 2024-03-27 12:26:35.904 087 15844.35 538.14 52581.24 88888.00 2024-03-27 12:26:36.404 087 15844.28 538.13 52581.28 88888.00 2024-03-27 12:26:36.904 087 15844.21 538.15 52581.28 88888.00 2024-03-27 12:26:37.404 087 15844.17 538.19 52581.31 88888.00 2024-03-27 12:26:37.904 087 15844.11 538.20 52581.33 88888.00 2024-03-27 12:26:38.404 087 15844.10 538.14 52581.40 88888.00 2024-03-27 12:26:38.904 087 15844.02 538.13 52581.38 88888.00 2024-03-27 12:26:39.404 087 15843.99 538.14 52581.35 88888.00 2024-03-27 12:26:39.904 087 15843.96 538.13 52581.40 88888.00 2024-03-27 12:26:40.404 087 15843.94 538.10 52581.43 88888.00 2024-03-27 12:26:40.904 087 15843.94 538.10 52581.43 88888.00 2024-03-27 12:26:41.404 087 15843.93 538.10 52581.47 88888.00 2024-03-27 12:26:41.904 087 15843.84 538.14 52581.52 88888.00 2024-03-27 12:26:42.404 087 15843.82 538.20 52581.51 88888.00 2024-03-27 12:26:42.904 087 15843.79 538.17 52581.50 88888.00 2024-03-27 12:26:43.404 087 15843.78 538.18 52581.57 88888.00 2024-03-27 12:26:43.904 087 15843.78 538.20 52581.64 88888.00 2024-03-27 12:26:44.404 087 15843.77 538.19 52581.66 88888.00 2024-03-27 12:26:44.904 087 15843.75 538.20 52581.63 88888.00 2024-03-27 12:26:45.404 087 15843.70 538.15 52581.66 88888.00 2024-03-27 12:26:45.904 087 15843.68 538.13 52581.65 88888.00 2024-03-27 12:26:46.404 087 15843.63 538.18 52581.56 88888.00 2024-03-27 12:26:46.904 087 15843.62 538.21 52581.57 88888.00 2024-03-27 12:26:47.404 087 15843.62 538.20 52581.63 88888.00 2024-03-27 12:26:47.904 087 15843.63 538.22 52581.69 88888.00 2024-03-27 12:26:48.404 087 15843.60 538.22 52581.68 88888.00 2024-03-27 12:26:48.904 087 15843.58 538.21 52581.66 88888.00 2024-03-27 12:26:49.404 087 15843.59 538.19 52581.68 88888.00 2024-03-27 12:26:49.904 087 15843.56 538.20 52581.68 88888.00 2024-03-27 12:26:50.404 087 15843.49 538.23 52581.66 88888.00 2024-03-27 12:26:50.904 087 15843.51 538.28 52581.65 88888.00 2024-03-27 12:26:51.404 087 15843.53 538.29 52581.67 88888.00 2024-03-27 12:26:51.904 087 15843.51 538.30 52581.65 88888.00 2024-03-27 12:26:52.404 087 15843.51 538.32 52581.70 88888.00 2024-03-27 12:26:52.904 087 15843.42 538.38 52581.71 88888.00 2024-03-27 12:26:53.404 087 15843.38 538.41 52581.65 88888.00 2024-03-27 12:26:53.904 087 15843.36 538.45 52581.67 88888.00 2024-03-27 12:26:54.404 087 15843.31 538.48 52581.69 88888.00 2024-03-27 12:26:54.904 087 15843.31 538.54 52581.72 88888.00 2024-03-27 12:26:55.404 087 15843.30 538.60 52581.73 88888.00 2024-03-27 12:26:55.904 087 15843.31 538.64 52581.71 88888.00 2024-03-27 12:26:56.404 087 15843.31 538.65 52581.75 88888.00 2024-03-27 12:26:56.904 087 15843.24 538.69 52581.75 88888.00 2024-03-27 12:26:57.404 087 15843.23 538.71 52581.81 88888.00 2024-03-27 12:26:57.904 087 15843.18 538.78 52581.84 88888.00 2024-03-27 12:26:58.404 087 15843.11 538.86 52581.84 88888.00 2024-03-27 12:26:58.904 087 15843.10 538.96 52581.84 88888.00 2024-03-27 12:26:59.404 087 15843.08 539.05 52581.88 88888.00 2024-03-27 12:26:59.904 087 15843.04 539.13 52581.92 88888.00 2024-03-27 12:27:00.404 087 15843.03 539.15 52581.89 88888.00 2024-03-27 12:27:01.404 087 15842.87 539.19 52581.97 88888.00 2024-03-27 12:27:01.904 087 15842.85 539.24 52582.03 88888.00 2024-03-27 12:27:02.404 087 15842.78 539.25 52582.09 88888.00 2024-03-27 12:27:02.904 087 15842.72 539.29 52582.11 88888.00 2024-03-27 12:27:03.404 087 15842.70 539.31 52582.11 88888.00 2024-03-27 12:27:03.904 087 15842.63 539.35 52582.15 88888.00 2024-03-27 12:27:04.404 087 15842.63 539.40 52582.21 88888.00 2024-03-27 12:27:04.904 087 15842.56 539.43 52582.18 88888.00 2024-03-27 12:27:05.404 087 15842.50 539.45 52582.17 88888.00 2024-03-27 12:27:05.904 087 15842.48 539.47 52582.18 88888.00 2024-03-27 12:27:06.404 087 15842.47 539.50 52582.24 88888.00 2024-03-27 12:27:06.904 087 15842.48 539.50 52582.22 88888.00 2024-03-27 12:27:07.404 087 15842.52 539.50 52582.20 88888.00 2024-03-27 12:27:07.904 087 15842.50 539.53 52582.18 88888.00 2024-03-27 12:27:08.404 087 15842.48 539.51 52582.23 88888.00 2024-03-27 12:27:08.904 087 15842.48 539.50 52582.29 88888.00 2024-03-27 12:27:09.404 087 15842.51 539.50 52582.24 88888.00 2024-03-27 12:27:09.904 087 15842.56 539.44 52582.23 88888.00 2024-03-27 12:27:10.404 087 15842.57 539.39 52582.27 88888.00 2024-03-27 12:27:11.404 087 15842.67 539.27 52582.22 88888.00 2024-03-27 12:27:11.904 087 15842.74 539.25 52582.24 88888.00 2024-03-27 12:27:12.404 087 15842.87 539.25 52582.21 88888.00 2024-03-27 12:27:12.904 087 15842.87 539.21 52582.17 88888.00 2024-03-27 12:27:13.404 087 15842.93 539.15 52582.15 88888.00 2024-03-27 12:27:13.904 087 15842.96 539.13 52582.11 88888.00 2024-03-27 12:27:14.404 087 15843.02 539.10 52582.07 88888.00 2024-03-27 12:27:14.904 087 15843.06 539.05 52582.01 88888.00 2024-03-27 12:27:15.404 087 15843.05 539.04 52582.03 88888.00 2024-03-27 12:27:15.904 087 15843.08 538.99 52582.01 88888.00 2024-03-27 12:27:16.404 087 15843.18 538.98 52581.96 88888.00 2024-03-27 12:27:16.904 087 15843.24 539.00 52581.91 88888.00 2024-03-27 12:27:17.404 087 15843.29 538.95 52581.90 88888.00 2024-03-27 12:27:17.904 087 15843.32 538.91 52581.85 88888.00 2024-03-27 12:27:18.404 087 15843.38 538.89 52581.82 88888.00 2024-03-27 12:27:18.904 087 15843.44 538.88 52581.80 88888.00 2024-03-27 12:27:19.404 087 15843.49 538.87 52581.76 88888.00 2024-03-27 12:27:19.904 087 15843.49 538.86 52581.73 88888.00 2024-03-27 12:27:20.404 087 15843.51 538.88 52581.72 88888.00 2024-03-27 12:27:21.404 087 15843.49 538.88 52581.67 88888.00 2024-03-27 12:27:21.904 087 15843.50 538.93 52581.60 88888.00 2024-03-27 12:27:22.404 087 15843.57 538.84 52581.52 88888.00 2024-03-27 12:27:22.904 087 15843.58 538.78 52581.51 88888.00 2024-03-27 12:27:23.404 087 15843.58 538.73 52581.50 88888.00 2024-03-27 12:27:23.904 087 15843.60 538.74 52581.51 88888.00 2024-03-27 12:27:24.404 087 15843.59 538.70 52581.51 88888.00 2024-03-27 12:27:24.904 087 15843.59 538.70 52581.48 88888.00 2024-03-27 12:27:25.404 087 15843.65 538.69 52581.50 88888.00 2024-03-27 12:27:25.904 087 15843.72 538.64 52581.46 88888.00 2024-03-27 12:27:26.404 087 15843.74 538.61 52581.43 88888.00 2024-03-27 12:27:26.904 087 15843.74 538.62 52581.45 88888.00 2024-03-27 12:27:27.404 087 15843.72 538.62 52581.44 88888.00 2024-03-27 12:27:27.904 087 15843.79 538.60 52581.41 88888.00 2024-03-27 12:27:28.404 087 15843.83 538.58 52581.37 88888.00 2024-03-27 12:27:28.904 087 15843.86 538.57 52581.33 88888.00 2024-03-27 12:27:29.404 087 15843.92 538.55 52581.32 88888.00 2024-03-27 12:27:29.904 087 15843.95 538.52 52581.30 88888.00 2024-03-27 12:27:30.404 087 15843.97 538.53 52581.31 88888.00 2024-03-27 12:27:30.904 087 15843.97 538.51 52581.31 88888.00 2024-03-27 12:27:31.404 087 15843.96 538.48 52581.28 88888.00 2024-03-27 12:27:31.904 087 15844.01 538.47 52581.31 88888.00 2024-03-27 12:27:32.404 087 15843.99 538.46 52581.27 88888.00 2024-03-27 12:27:32.904 087 15843.93 538.43 52581.23 88888.00 2024-03-27 12:27:33.404 087 15844.02 538.41 52581.27 88888.00 2024-03-27 12:27:33.904 087 15844.04 538.45 52581.26 88888.00 2024-03-27 12:27:34.404 087 15844.06 538.45 52581.25 88888.00 2024-03-27 12:27:34.904 087 15844.06 538.45 52581.26 88888.00 2024-03-27 12:27:35.404 087 15843.97 538.40 52581.25 88888.00 2024-03-27 12:27:35.904 087 15843.94 538.35 52581.27 88888.00 2024-03-27 12:27:36.404 087 15843.94 538.35 52581.21 88888.00 2024-03-27 12:27:36.904 087 15843.97 538.34 52581.25 88888.00 2024-03-27 12:27:37.404 087 15844.03 538.35 52581.30 88888.00 2024-03-27 12:27:37.904 087 15844.01 538.32 52581.28 88888.00 2024-03-27 12:27:38.404 087 15844.04 538.32 52581.30 88888.00 2024-03-27 12:27:38.904 087 15844.05 538.31 52581.33 88888.00 2024-03-27 12:27:39.404 087 15843.96 538.30 52581.33 88888.00 2024-03-27 12:27:39.904 087 15843.94 538.28 52581.35 88888.00 2024-03-27 12:27:40.404 087 15843.97 538.27 52581.33 88888.00 2024-03-27 12:27:40.904 087 15844.01 538.28 52581.34 88888.00 2024-03-27 12:27:41.404 087 15844.00 538.23 52581.40 88888.00 2024-03-27 12:27:41.904 087 15843.95 538.23 52581.41 88888.00 2024-03-27 12:27:42.404 087 15843.92 538.28 52581.41 88888.00 2024-03-27 12:27:42.904 087 15843.86 538.27 52581.42 88888.00 2024-03-27 12:27:43.404 087 15843.83 538.21 52581.38 88888.00 2024-03-27 12:27:43.904 087 15843.81 538.21 52581.43 88888.00 2024-03-27 12:27:44.404 087 15843.82 538.19 52581.45 88888.00 2024-03-27 12:27:44.904 087 15843.79 538.20 52581.51 88888.00 2024-03-27 12:27:45.404 087 15843.77 538.24 52581.48 88888.00 2024-03-27 12:27:45.904 087 15843.70 538.28 52581.56 88888.00 2024-03-27 12:27:46.404 087 15843.68 538.26 52581.61 88888.00 2024-03-27 12:27:46.904 087 15843.65 538.29 52581.56 88888.00 2024-03-27 12:27:47.404 087 15843.53 538.32 52581.61 88888.00 2024-03-27 12:27:47.904 087 15843.46 538.31 52581.60 88888.00 2024-03-27 12:27:48.404 087 15843.42 538.29 52581.61 88888.00 2024-03-27 12:27:48.904 087 15843.36 538.29 52581.63 88888.00 2024-03-27 12:27:49.404 087 15843.33 538.31 52581.63 88888.00 2024-03-27 12:27:49.904 087 15843.24 538.29 52581.61 88888.00 2024-03-27 12:27:50.404 087 15843.17 538.30 52581.60 88888.00 2024-03-27 12:27:50.904 087 15843.10 538.35 52581.63 88888.00 2024-03-27 12:27:51.404 087 15843.09 538.40 52581.64 88888.00 2024-03-27 12:27:51.904 087 15843.02 538.38 52581.71 88888.00 2024-03-27 12:27:52.404 087 15843.01 538.38 52581.72 88888.00 2024-03-27 12:27:52.904 087 15842.95 538.40 52581.74 88888.00 2024-03-27 12:27:53.404 087 15842.93 538.43 52581.80 88888.00 2024-03-27 12:27:53.904 087 15842.91 538.47 52581.81 88888.00 2024-03-27 12:27:54.404 087 15842.90 538.49 52581.82 88888.00 2024-03-27 12:27:54.904 087 15842.84 538.46 52581.82 88888.00 2024-03-27 12:27:55.404 087 15842.82 538.47 52581.78 88888.00 2024-03-27 12:27:55.904 087 15842.79 538.52 52581.83 88888.00 2024-03-27 12:27:56.404 087 15842.75 538.55 52581.82 88888.00 2024-03-27 12:27:56.904 087 15842.75 538.52 52581.77 88888.00 2024-03-27 12:27:57.404 087 15842.78 538.54 52581.76 88888.00 2024-03-27 12:27:57.904 087 15842.77 538.57 52581.78 88888.00 2024-03-27 12:27:58.404 087 15842.78 538.60 52581.82 88888.00 2024-03-27 12:27:58.904 087 15842.74 538.65 52581.89 88888.00 2024-03-27 12:27:59.404 087 15842.72 538.63 52581.96 88888.00 2024-03-27 12:27:59.904 087 15842.75 538.70 52581.97 88888.00 2024-03-27 12:28:00.404 087 15842.75 538.70 52582.01 88888.00 2024-03-27 12:28:00.904 087 15842.77 538.69 52582.03 88888.00 2024-03-27 12:28:01.404 087 15842.74 538.71 52582.04 88888.00 2024-03-27 12:28:01.904 087 15842.77 538.72 52582.04 88888.00 2024-03-27 12:28:02.404 087 15842.75 538.75 52582.04 88888.00 2024-03-27 12:28:02.904 087 15842.73 538.74 52582.08 88888.00 2024-03-27 12:28:03.404 087 15842.76 538.74 52582.11 88888.00 2024-03-27 12:28:03.904 087 15842.75 538.74 52582.13 88888.00 2024-03-27 12:28:04.404 087 15842.74 538.71 52582.10 88888.00 2024-03-27 12:28:04.904 087 15842.76 538.77 52582.05 88888.00 2024-03-27 12:28:05.404 087 15842.81 538.81 52582.06 88888.00 2024-03-27 12:28:05.904 087 15842.78 538.79 52582.13 88888.00 2024-03-27 12:28:06.404 087 15842.77 538.78 52582.15 88888.00 2024-03-27 12:28:06.904 087 15842.77 538.79 52582.13 88888.00 2024-03-27 12:28:07.404 087 15842.78 538.75 52582.12 88888.00 2024-03-27 12:28:07.904 087 15842.75 538.72 52582.15 88888.00 2024-03-27 12:28:08.404 087 15842.73 538.69 52582.16 88888.00 2024-03-27 12:28:08.904 087 15842.74 538.72 52582.16 88888.00 2024-03-27 12:28:09.404 087 15842.73 538.72 52582.07 88888.00 2024-03-27 12:28:09.904 087 15842.72 538.66 52582.05 88888.00 2024-03-27 12:28:10.404 087 15842.73 538.63 52582.05 88888.00 2024-03-27 12:28:10.904 087 15842.73 538.60 52582.01 88888.00 2024-03-27 12:28:11.404 087 15842.75 538.60 52582.01 88888.00 2024-03-27 12:28:11.904 087 15842.78 538.56 52582.05 88888.00 2024-03-27 12:28:12.404 087 15842.83 538.51 52582.12 88888.00 2024-03-27 12:28:12.904 087 15842.84 538.47 52582.16 88888.00 2024-03-27 12:28:13.404 087 15842.87 538.44 52582.12 88888.00 2024-03-27 12:28:13.904 087 15842.91 538.40 52582.05 88888.00 2024-03-27 12:28:14.404 087 15843.01 538.39 52582.05 88888.00 2024-03-27 12:28:14.904 087 15843.05 538.36 52582.06 88888.00 2024-03-27 12:28:15.404 087 15843.02 538.32 52582.04 88888.00 2024-03-27 12:28:15.904 087 15843.06 538.29 52582.02 88888.00 2024-03-27 12:28:16.404 087 15843.12 538.24 52581.96 88888.00 2024-03-27 12:28:16.904 087 15843.18 538.22 52581.90 88888.00 2024-03-27 12:28:17.404 087 15843.28 538.20 52581.93 88888.00 2024-03-27 12:28:17.904 087 15843.35 538.15 52581.94 88888.00 2024-03-27 12:28:18.404 087 15843.39 538.12 52581.91 88888.00 2024-03-27 12:28:18.904 087 15843.45 538.06 52581.85 88888.00 2024-03-27 12:28:19.404 087 15843.56 538.02 52581.78 88888.00 2024-03-27 12:28:19.904 087 15843.64 537.98 52581.80 88888.00 2024-03-27 12:28:20.404 087 15843.66 537.94 52581.78 88888.00 2024-03-27 12:28:20.904 087 15843.73 537.91 52581.78 88888.00 2024-03-27 12:28:21.404 087 15843.82 537.93 52581.76 88888.00 2024-03-27 12:28:21.904 087 15843.85 537.85 52581.73 88888.00 2024-03-27 12:28:22.404 087 15843.87 537.79 52581.69 88888.00 2024-03-27 12:28:22.904 087 15843.92 537.76 52581.67 88888.00 2024-03-27 12:28:23.404 087 15843.95 537.74 52581.63 88888.00 2024-03-27 12:28:23.904 087 15844.00 537.72 52581.60 88888.00 2024-03-27 12:28:24.404 087 15844.03 537.69 52581.58 88888.00 2024-03-27 12:28:24.904 087 15843.99 537.66 52581.58 88888.00 2024-03-27 12:28:25.404 087 15843.99 537.61 52581.58 88888.00 2024-03-27 12:28:25.904 087 15844.08 537.60 52581.55 88888.00 2024-03-27 12:28:26.404 087 15844.10 537.63 52581.50 88888.00 2024-03-27 12:28:26.904 087 15844.11 537.61 52581.46 88888.00 2024-03-27 12:28:27.404 087 15844.06 537.58 52581.45 88888.00 2024-03-27 12:28:27.904 087 15844.05 537.57 52581.42 88888.00 2024-03-27 12:28:28.404 087 15844.02 537.54 52581.42 88888.00 2024-03-27 12:28:28.904 087 15844.04 537.50 52581.41 88888.00 2024-03-27 12:28:29.404 087 15844.08 537.49 52581.42 88888.00 2024-03-27 12:28:29.904 087 15844.03 537.49 52581.38 88888.00 2024-03-27 12:28:30.404 087 15844.01 537.46 52581.36 88888.00 2024-03-27 12:28:30.904 087 15844.01 537.45 52581.38 88888.00 2024-03-27 12:28:31.404 087 15843.96 537.41 52581.35 88888.00 2024-03-27 12:28:31.904 087 15843.95 537.41 52581.35 88888.00 2024-03-27 12:28:32.904 087 15843.88 537.35 52581.40 88888.00 2024-03-27 12:28:33.404 087 15843.86 537.33 52581.35 88888.00 2024-03-27 12:28:33.904 087 15843.83 537.31 52581.37 88888.00 2024-03-27 12:28:34.404 087 15843.83 537.28 52581.38 88888.00 2024-03-27 12:28:34.904 087 15843.81 537.27 52581.41 88888.00 2024-03-27 12:28:35.404 087 15843.79 537.27 52581.41 88888.00 2024-03-27 12:28:35.904 087 15843.79 537.31 52581.40 88888.00 2024-03-27 12:28:36.404 087 15843.84 537.33 52581.41 88888.00 2024-03-27 12:28:36.904 087 15843.83 537.30 52581.38 88888.00 2024-03-27 12:28:37.404 087 15843.79 537.30 52581.40 88888.00 2024-03-27 12:28:37.904 087 15843.82 537.34 52581.43 88888.00 2024-03-27 12:28:38.404 087 15843.78 537.35 52581.43 88888.00 2024-03-27 12:28:38.904 087 15843.81 537.33 52581.42 88888.00 2024-03-27 12:28:39.404 087 15843.82 537.30 52581.40 88888.00 2024-03-27 12:28:39.904 087 15843.82 537.32 52581.42 88888.00 2024-03-27 12:28:40.404 087 15843.81 537.34 52581.41 88888.00 2024-03-27 12:28:40.904 087 15843.82 537.31 52581.42 88888.00 2024-03-27 12:28:41.404 087 15843.78 537.30 52581.44 88888.00 2024-03-27 12:28:41.904 087 15843.70 537.32 52581.51 88888.00 2024-03-27 12:28:42.904 087 15843.66 537.32 52581.56 88888.00 2024-03-27 12:28:43.404 087 15843.67 537.32 52581.56 88888.00 2024-03-27 12:28:43.904 087 15843.70 537.31 52581.60 88888.00 2024-03-27 12:28:44.404 087 15843.74 537.33 52581.65 88888.00 2024-03-27 12:28:44.904 087 15843.67 537.34 52581.63 88888.00 2024-03-27 12:28:45.404 087 15843.60 537.35 52581.67 88888.00 2024-03-27 12:28:45.904 087 15843.60 537.34 52581.66 88888.00 2024-03-27 12:28:46.404 087 15843.59 537.36 52581.64 88888.00 2024-03-27 12:28:46.904 087 15843.55 537.39 52581.66 88888.00 2024-03-27 12:28:47.404 087 15843.53 537.41 52581.61 88888.00 2024-03-27 12:28:47.904 087 15843.42 537.43 52581.57 88888.00 2024-03-27 12:28:48.404 087 15843.38 537.44 52581.63 88888.00 2024-03-27 12:28:48.904 087 15843.32 537.45 52581.71 88888.00 2024-03-27 12:28:49.404 087 15843.37 537.46 52581.73 88888.00 2024-03-27 12:28:49.904 087 15843.32 537.50 52581.76 88888.00 2024-03-27 12:28:50.404 087 15843.29 537.51 52581.76 88888.00 2024-03-27 12:28:50.904 087 15843.20 537.51 52581.75 88888.00 2024-03-27 12:28:51.404 087 15843.18 537.61 52581.83 88888.00 2024-03-27 12:28:51.904 087 15843.12 537.61 52581.88 88888.00 2024-03-27 12:28:52.904 087 15842.97 537.62 52581.87 88888.00 2024-03-27 12:28:53.404 087 15842.94 537.65 52581.88 88888.00 2024-03-27 12:28:53.904 087 15842.96 537.70 52581.88 88888.00 2024-03-27 12:28:54.404 087 15842.90 537.74 52581.87 88888.00 2024-03-27 12:28:54.904 087 15842.82 537.79 52581.82 88888.00 2024-03-27 12:28:55.404 087 15842.77 537.80 52581.85 88888.00 2024-03-27 12:28:55.904 087 15842.81 537.84 52581.91 88888.00 2024-03-27 12:28:56.404 087 15842.83 537.86 52581.92 88888.00 2024-03-27 12:28:56.904 087 15842.78 537.91 52581.94 88888.00 2024-03-27 12:28:57.404 087 15842.75 537.92 52581.97 88888.00 2024-03-27 12:28:57.904 087 15842.76 537.89 52581.92 88888.00 2024-03-27 12:28:58.404 087 15842.63 537.94 52581.91 88888.00 2024-03-27 12:28:58.904 087 15842.64 537.96 52581.93 88888.00 2024-03-27 12:28:59.404 087 15842.63 538.01 52581.97 88888.00 2024-03-27 12:28:59.904 087 15842.64 538.04 52582.02 88888.00 2024-03-27 12:29:00.904 087 15842.63 538.08 52582.05 88888.00 2024-03-27 12:29:01.404 087 15842.64 538.11 52582.02 88888.00 2024-03-27 12:29:01.904 087 15842.64 538.14 52581.92 88888.00 2024-03-27 12:29:02.404 087 15842.65 538.18 52581.91 88888.00 2024-03-27 12:29:02.904 087 15842.70 538.19 52581.95 88888.00 2024-03-27 12:29:03.404 087 15842.68 538.15 52581.98 88888.00 2024-03-27 12:29:03.904 087 15842.69 538.21 52582.01 88888.00 2024-03-27 12:29:04.404 087 15842.70 538.23 52581.95 88888.00 2024-03-27 12:29:04.904 087 15842.74 538.24 52581.89 88888.00 2024-03-27 12:29:05.404 087 15842.74 538.24 52581.89 88888.00 2024-03-27 12:29:05.904 087 15842.69 538.22 52581.90 88888.00 2024-03-27 12:29:06.404 087 15842.69 538.22 52581.91 88888.00 2024-03-27 12:29:06.904 087 15842.74 538.29 52581.94 88888.00 2024-03-27 12:29:07.404 087 15842.78 538.28 52581.93 88888.00 2024-03-27 12:29:07.904 087 15842.83 538.27 52581.90 88888.00 2024-03-27 12:29:08.404 087 15842.86 538.28 52581.90 88888.00 2024-03-27 12:29:08.904 087 15842.92 538.28 52581.88 88888.00 2024-03-27 12:29:09.404 087 15843.00 538.28 52581.84 88888.00 2024-03-27 12:29:09.904 087 15843.06 538.27 52581.91 88888.00 2024-03-27 12:29:10.404 087 15843.06 538.26 52581.97 88888.00 2024-03-27 12:29:10.905 087 15843.09 538.27 52582.01 88888.00 2024-03-27 12:29:11.405 087 15843.08 538.29 52581.98 88888.00 2024-03-27 12:29:11.905 087 15843.13 538.28 52581.93 88888.00 2024-03-27 12:29:12.405 087 15843.21 538.23 52581.92 88888.00 2024-03-27 12:29:12.905 087 15843.22 538.22 52581.97 88888.00 2024-03-27 12:29:13.405 087 15843.20 538.23 52581.94 88888.00 2024-03-27 12:29:13.905 087 15843.23 538.23 52581.91 88888.00 2024-03-27 12:29:14.405 087 15843.29 538.18 52581.93 88888.00 2024-03-27 12:29:14.905 087 15843.31 538.14 52581.89 88888.00 2024-03-27 12:29:15.405 087 15843.31 538.13 52581.85 88888.00 2024-03-27 12:29:15.905 087 15843.35 538.12 52581.85 88888.00 2024-03-27 12:29:16.405 087 15843.39 538.11 52581.87 88888.00 2024-03-27 12:29:16.905 087 15843.40 538.11 52581.86 88888.00 2024-03-27 12:29:17.405 087 15843.47 538.11 52581.90 88888.00 2024-03-27 12:29:17.905 087 15843.46 538.04 52581.88 88888.00 2024-03-27 12:29:18.405 087 15843.47 537.98 52581.83 88888.00 2024-03-27 12:29:18.905 087 15843.50 537.98 52581.77 88888.00 2024-03-27 12:29:19.405 087 15843.56 537.89 52581.75 88888.00 2024-03-27 12:29:19.905 087 15843.56 537.86 52581.73 88888.00 2024-03-27 12:29:20.405 087 15843.54 537.82 52581.70 88888.00 2024-03-27 12:29:20.905 087 15843.55 537.83 52581.71 88888.00 2024-03-27 12:29:21.405 087 15843.55 537.85 52581.69 88888.00 2024-03-27 12:29:21.905 087 15843.60 537.86 52581.68 88888.00 2024-03-27 12:29:22.405 087 15843.62 537.85 52581.70 88888.00 2024-03-27 12:29:22.905 087 15843.59 537.80 52581.63 88888.00 2024-03-27 12:29:23.405 087 15843.62 537.76 52581.60 88888.00 2024-03-27 12:29:23.905 087 15843.62 537.72 52581.53 88888.00 2024-03-27 12:29:24.405 087 15843.60 537.67 52581.55 88888.00 2024-03-27 12:29:24.905 087 15843.64 537.65 52581.58 88888.00 2024-03-27 12:29:25.405 087 15843.69 537.63 52581.56 88888.00 2024-03-27 12:29:25.905 087 15843.67 537.63 52581.55 88888.00 2024-03-27 12:29:26.405 087 15843.59 537.63 52581.48 88888.00 2024-03-27 12:29:26.905 087 15843.65 537.66 52581.45 88888.00 2024-03-27 12:29:27.405 087 15843.70 537.67 52581.46 88888.00 2024-03-27 12:29:27.905 087 15843.75 537.69 52581.43 88888.00 2024-03-27 12:29:28.405 087 15843.76 537.67 52581.37 88888.00 2024-03-27 12:29:28.905 087 15843.76 537.66 52581.34 88888.00 2024-03-27 12:29:29.405 087 15843.75 537.66 52581.38 88888.00 2024-03-27 12:29:29.905 087 15843.79 537.66 52581.35 88888.00 2024-03-27 12:29:30.405 087 15843.82 537.62 52581.32 88888.00 2024-03-27 12:29:30.905 087 15843.82 537.63 52581.29 88888.00 2024-03-27 12:29:31.405 087 15843.90 537.66 52581.33 88888.00 2024-03-27 12:29:31.905 087 15843.96 537.67 52581.38 88888.00 2024-03-27 12:29:32.405 087 15844.00 537.66 52581.41 88888.00 2024-03-27 12:29:32.905 087 15843.95 537.70 52581.40 88888.00 2024-03-27 12:29:33.405 087 15844.02 537.72 52581.38 88888.00 2024-03-27 12:29:33.905 087 15844.03 537.72 52581.37 88888.00 2024-03-27 12:29:34.405 087 15844.01 537.68 52581.36 88888.00 2024-03-27 12:29:34.905 087 15844.02 537.68 52581.41 88888.00 2024-03-27 12:29:35.405 087 15844.03 537.69 52581.45 88888.00 2024-03-27 12:29:35.905 087 15844.03 537.67 52581.41 88888.00 2024-03-27 12:29:36.405 087 15844.05 537.66 52581.37 88888.00 2024-03-27 12:29:36.905 087 15844.06 537.66 52581.40 88888.00 2024-03-27 12:29:37.405 087 15844.06 537.67 52581.36 88888.00 2024-03-27 12:29:37.905 087 15844.02 537.66 52581.31 88888.00 2024-03-27 12:29:38.405 087 15843.96 537.62 52581.36 88888.00 2024-03-27 12:29:38.905 087 15843.96 537.61 52581.42 88888.00 2024-03-27 12:29:39.405 087 15843.94 537.58 52581.44 88888.00 2024-03-27 12:29:39.905 087 15843.93 537.60 52581.44 88888.00 2024-03-27 12:29:40.405 087 15843.91 537.58 52581.43 88888.00 2024-03-27 12:29:40.905 087 15843.87 537.60 52581.46 88888.00 2024-03-27 12:29:41.405 087 15843.82 537.60 52581.48 88888.00 2024-03-27 12:29:41.905 087 15843.83 537.59 52581.54 88888.00 2024-03-27 12:29:42.405 087 15843.79 537.57 52581.60 88888.00 2024-03-27 12:29:42.905 087 15843.72 537.60 52581.56 88888.00 2024-03-27 12:29:43.405 087 15843.73 537.56 52581.61 88888.00 2024-03-27 12:29:44.405 087 15843.66 537.56 52581.58 88888.00 2024-03-27 12:29:44.905 087 15843.64 537.52 52581.53 88888.00 2024-03-27 12:29:45.405 087 15843.55 537.51 52581.52 88888.00 2024-03-27 12:29:45.905 087 15843.53 537.53 52581.56 88888.00 2024-03-27 12:29:46.405 087 15843.49 537.53 52581.64 88888.00 2024-03-27 12:29:46.905 087 15843.42 537.51 52581.68 88888.00 2024-03-27 12:29:47.405 087 15843.32 537.50 52581.65 88888.00 2024-03-27 12:29:47.905 087 15843.33 537.51 52581.69 88888.00 2024-03-27 12:29:48.405 087 15843.29 537.54 52581.70 88888.00 2024-03-27 12:29:48.905 087 15843.23 537.56 52581.70 88888.00 2024-03-27 12:29:49.405 087 15843.21 537.56 52581.72 88888.00 2024-03-27 12:29:49.905 087 15843.19 537.60 52581.71 88888.00 2024-03-27 12:29:50.405 087 15843.17 537.61 52581.69 88888.00 2024-03-27 12:29:50.905 087 15843.13 537.66 52581.66 88888.00 2024-03-27 12:29:51.405 087 15843.08 537.70 52581.68 88888.00 2024-03-27 12:29:51.905 087 15843.01 537.68 52581.72 88888.00 2024-03-27 12:29:52.405 087 15842.94 537.69 52581.70 88888.00 2024-03-27 12:29:52.905 087 15842.91 537.75 52581.71 88888.00 2024-03-27 12:29:53.405 087 15842.96 537.75 52581.72 88888.00 2024-03-27 12:29:54.405 087 15842.86 537.77 52581.74 88888.00 2024-03-27 12:29:54.905 087 15842.81 537.77 52581.74 88888.00 2024-03-27 12:29:55.405 087 15842.77 537.83 52581.75 88888.00 2024-03-27 12:29:55.905 087 15842.75 537.93 52581.82 88888.00 2024-03-27 12:29:56.405 087 15842.69 537.96 52581.83 88888.00 2024-03-27 12:29:56.905 087 15842.64 537.97 52581.84 88888.00 2024-03-27 12:29:57.405 087 15842.65 538.02 52581.82 88888.00 2024-03-27 12:29:57.905 087 15842.66 538.06 52581.87 88888.00 2024-03-27 12:29:58.405 087 15842.58 538.09 52581.89 88888.00 2024-03-27 12:29:58.905 087 15842.52 538.10 52581.83 88888.00 2024-03-27 12:29:59.405 087 15842.52 538.14 52581.80 88888.00 2024-03-27 12:29:59.905 087 15842.56 538.15 52581.92 88888.00 2024-03-27 12:30:00.405 087 15842.58 538.20 52582.00 88888.00 2024-03-27 12:30:00.905 087 15842.50 538.23 52582.02 88888.00 2024-03-27 12:30:01.405 087 15842.45 538.27 52582.06 88888.00 2024-03-27 12:30:01.905 087 15842.39 538.32 52582.08 88888.00 2024-03-27 12:30:02.405 087 15842.37 538.34 52582.14 88888.00 2024-03-27 12:30:02.905 087 15842.33 538.35 52582.16 88888.00 2024-03-27 12:30:03.405 087 15842.31 538.41 52582.17 88888.00 2024-03-27 12:30:03.905 087 15842.30 538.47 52582.20 88888.00 2024-03-27 12:30:04.405 087 15842.27 538.49 52582.22 88888.00 2024-03-27 12:30:04.905 087 15842.23 538.52 52582.25 88888.00 2024-03-27 12:30:05.405 087 15842.22 538.51 52582.35 88888.00 2024-03-27 12:30:05.905 087 15842.21 538.51 52582.31 88888.00 2024-03-27 12:30:06.405 087 15842.20 538.54 52582.29 88888.00 2024-03-27 12:30:06.905 087 15842.24 538.56 52582.35 88888.00 2024-03-27 12:30:07.405 087 15842.24 538.56 52582.46 88888.00 2024-03-27 12:30:07.905 087 15842.21 538.63 52582.48 88888.00 2024-03-27 12:30:08.405 087 15842.21 538.66 52582.52 88888.00 2024-03-27 12:30:08.905 087 15842.29 538.66 52582.59 88888.00 2024-03-27 12:30:09.405 087 15842.29 538.65 52582.65 88888.00 2024-03-27 12:30:09.905 087 15842.25 538.67 52582.66 88888.00 2024-03-27 12:30:10.405 087 15842.31 538.67 52582.62 88888.00 2024-03-27 12:30:10.905 087 15842.30 538.75 52582.67 88888.00 2024-03-27 12:30:11.405 087 15842.28 538.73 52582.69 88888.00 2024-03-27 12:30:11.905 087 15842.28 538.73 52582.69 88888.00 2024-03-27 12:30:12.405 087 15842.25 538.80 52582.72 88888.00 2024-03-27 12:30:12.905 087 15842.22 538.78 52582.70 88888.00 2024-03-27 12:30:13.405 087 15842.23 538.79 52582.70 88888.00 2024-03-27 12:30:13.905 087 15842.28 538.78 52582.65 88888.00 2024-03-27 12:30:14.405 087 15842.31 538.74 52582.68 88888.00 2024-03-27 12:30:14.905 087 15842.32 538.71 52582.73 88888.00 2024-03-27 12:30:15.405 087 15842.33 538.69 52582.74 88888.00 2024-03-27 12:30:15.905 087 15842.33 538.65 52582.71 88888.00 2024-03-27 12:30:16.405 087 15842.32 538.66 52582.67 88888.00 2024-03-27 12:30:16.905 087 15842.27 538.62 52582.61 88888.00 2024-03-27 12:30:17.405 087 15842.31 538.57 52582.58 88888.00 2024-03-27 12:30:17.905 087 15842.31 538.56 52582.57 88888.00 2024-03-27 12:30:18.405 087 15842.27 538.58 52582.58 88888.00 2024-03-27 12:30:18.905 087 15842.28 538.60 52582.56 88888.00 2024-03-27 12:30:19.405 087 15842.34 538.53 52582.55 88888.00 2024-03-27 12:30:19.905 087 15842.36 538.52 52582.49 88888.00 2024-03-27 12:30:20.405 087 15842.41 538.54 52582.41 88888.00 2024-03-27 12:30:20.905 087 15842.37 538.53 52582.40 88888.00 2024-03-27 12:30:21.405 087 15842.34 538.48 52582.45 88888.00 2024-03-27 12:30:21.905 087 15842.45 538.46 52582.51 88888.00 2024-03-27 12:30:22.405 087 15842.47 538.46 52582.50 88888.00 2024-03-27 12:30:22.905 087 15842.45 538.44 52582.43 88888.00 2024-03-27 12:30:23.405 087 15842.52 538.43 52582.35 88888.00 2024-03-27 12:30:23.905 087 15842.56 538.41 52582.29 88888.00 2024-03-27 12:30:24.405 087 15842.60 538.43 52582.21 88888.00 2024-03-27 12:30:24.905 087 15842.68 538.38 52582.17 88888.00 2024-03-27 12:30:25.405 087 15842.75 538.35 52582.12 88888.00 2024-03-27 12:30:25.905 087 15842.74 538.37 52582.07 88888.00 2024-03-27 12:30:26.405 087 15842.76 538.38 52582.09 88888.00 2024-03-27 12:30:26.905 087 15842.83 538.40 52582.10 88888.00 2024-03-27 12:30:27.405 087 15842.88 538.40 52582.06 88888.00 2024-03-27 12:30:27.905 087 15842.87 538.38 52582.06 88888.00 2024-03-27 12:30:28.405 087 15842.88 538.37 52582.03 88888.00 2024-03-27 12:30:28.905 087 15842.94 538.37 52582.07 88888.00 2024-03-27 12:30:29.405 087 15843.06 538.38 52582.12 88888.00 2024-03-27 12:30:29.905 087 15843.04 538.38 52582.09 88888.00 2024-03-27 12:30:30.405 087 15843.11 538.38 52582.08 88888.00 2024-03-27 12:30:30.905 087 15843.18 538.35 52582.07 88888.00 2024-03-27 12:30:31.405 087 15843.15 538.38 52582.07 88888.00 2024-03-27 12:30:31.905 087 15843.20 538.41 52582.09 88888.00 2024-03-27 12:30:32.405 087 15843.20 538.45 52582.08 88888.00 2024-03-27 12:30:32.905 087 15843.21 538.43 52582.04 88888.00 2024-03-27 12:30:33.405 087 15843.22 538.41 52582.02 88888.00 2024-03-27 12:30:33.905 087 15843.26 538.41 52581.97 88888.00 2024-03-27 12:30:34.405 087 15843.24 538.41 52581.92 88888.00 2024-03-27 12:30:34.905 087 15843.27 538.44 52581.88 88888.00 2024-03-27 12:30:35.405 087 15843.28 538.45 52581.88 88888.00 2024-03-27 12:30:35.905 087 15843.31 538.46 52581.97 88888.00 2024-03-27 12:30:36.405 087 15843.26 538.47 52581.98 88888.00 2024-03-27 12:30:36.905 087 15843.29 538.46 52582.01 88888.00 2024-03-27 12:30:37.405 087 15843.29 538.45 52582.02 88888.00 2024-03-27 12:30:37.905 087 15843.28 538.45 52582.02 88888.00 2024-03-27 12:30:38.405 087 15843.23 538.43 52582.02 88888.00 2024-03-27 12:30:38.905 087 15843.26 538.47 52582.04 88888.00 2024-03-27 12:30:39.405 087 15843.29 538.54 52582.07 88888.00 2024-03-27 12:30:39.905 087 15843.28 538.56 52582.12 88888.00 2024-03-27 12:30:40.405 087 15843.31 538.60 52582.13 88888.00 2024-03-27 12:30:40.905 087 15843.33 538.58 52582.09 88888.00 2024-03-27 12:30:41.405 087 15843.32 538.61 52582.16 88888.00 2024-03-27 12:30:41.905 087 15843.32 538.62 52582.17 88888.00 2024-03-27 12:30:42.405 087 15843.38 538.64 52582.21 88888.00 2024-03-27 12:30:42.905 087 15843.39 538.62 52582.33 88888.00 2024-03-27 12:30:43.405 087 15843.35 538.65 52582.38 88888.00 2024-03-27 12:30:43.905 087 15843.32 538.65 52582.36 88888.00 2024-03-27 12:30:44.405 087 15843.29 538.64 52582.40 88888.00 2024-03-27 12:30:44.905 087 15843.30 538.65 52582.38 88888.00 2024-03-27 12:30:45.905 087 15843.28 538.69 52582.48 88888.00 2024-03-27 12:30:46.405 087 15843.27 538.75 52582.48 88888.00 2024-03-27 12:30:46.905 087 15843.23 538.75 52582.54 88888.00 2024-03-27 12:30:47.405 087 15843.18 538.77 52582.55 88888.00 2024-03-27 12:30:47.905 087 15843.14 538.81 52582.55 88888.00 2024-03-27 12:30:48.405 087 15843.13 538.82 52582.54 88888.00 2024-03-27 12:30:48.905 087 15843.10 538.83 52582.49 88888.00 2024-03-27 12:30:49.405 087 15843.00 538.82 52582.53 88888.00 2024-03-27 12:30:49.905 087 15843.02 538.83 52582.61 88888.00 2024-03-27 12:30:50.405 087 15843.04 538.83 52582.69 88888.00 2024-03-27 12:30:50.905 087 15843.02 538.86 52582.64 88888.00 2024-03-27 12:30:51.405 087 15842.99 538.89 52582.61 88888.00 2024-03-27 12:30:51.905 087 15842.93 538.95 52582.64 88888.00 2024-03-27 12:30:52.405 087 15842.88 538.93 52582.63 88888.00 2024-03-27 12:30:52.905 087 15842.84 538.91 52582.61 88888.00 2024-03-27 12:30:53.405 087 15842.83 538.92 52582.62 88888.00 2024-03-27 12:30:53.905 087 15842.81 538.96 52582.68 88888.00 2024-03-27 12:30:54.405 087 15842.78 538.95 52582.67 88888.00 2024-03-27 12:30:54.905 087 15842.79 538.95 52582.65 88888.00 2024-03-27 12:30:55.405 087 15842.79 538.99 52582.61 88888.00 2024-03-27 12:30:55.905 087 15842.77 539.00 52582.55 88888.00 2024-03-27 12:30:56.405 087 15842.79 539.03 52582.55 88888.00 2024-03-27 12:30:56.905 087 15842.83 539.08 52582.56 88888.00 2024-03-27 12:30:57.405 087 15842.87 539.04 52582.58 88888.00 2024-03-27 12:30:57.905 087 15842.88 539.07 52582.55 88888.00 2024-03-27 12:30:58.405 087 15842.92 539.12 52582.58 88888.00 2024-03-27 12:30:58.905 087 15842.92 539.15 52582.55 88888.00 2024-03-27 12:30:59.405 087 15842.91 539.17 52582.52 88888.00 2024-03-27 12:30:59.905 087 15842.93 539.15 52582.45 88888.00 2024-03-27 12:31:00.405 087 15843.02 539.12 52582.49 88888.00 2024-03-27 12:31:00.905 087 15843.05 539.14 52582.48 88888.00 2024-03-27 12:31:01.405 087 15843.12 539.18 52582.43 88888.00 2024-03-27 12:31:01.905 087 15843.12 539.16 52582.46 88888.00 2024-03-27 12:31:02.405 087 15843.13 539.19 52582.46 88888.00 2024-03-27 12:31:02.905 087 15843.17 539.24 52582.44 88888.00 2024-03-27 12:31:03.905 087 15843.27 539.31 52582.40 88888.00 2024-03-27 12:31:04.405 087 15843.28 539.31 52582.41 88888.00 2024-03-27 12:31:04.905 087 15843.32 539.31 52582.41 88888.00 2024-03-27 12:31:05.405 087 15843.37 539.33 52582.42 88888.00 2024-03-27 12:31:05.905 087 15843.42 539.31 52582.45 88888.00 2024-03-27 12:31:06.405 087 15843.45 539.34 52582.38 88888.00 2024-03-27 12:31:06.905 087 15843.48 539.32 52582.32 88888.00 2024-03-27 12:31:07.405 087 15843.48 539.29 52582.28 88888.00 2024-03-27 12:31:07.905 087 15843.50 539.30 52582.30 88888.00 2024-03-27 12:31:08.405 087 15843.56 539.32 52582.29 88888.00 2024-03-27 12:31:08.905 087 15843.60 539.32 52582.27 88888.00 2024-03-27 12:31:09.405 087 15843.68 539.29 52582.30 88888.00 2024-03-27 12:31:09.905 087 15843.70 539.24 52582.27 88888.00 2024-03-27 12:31:10.405 087 15843.72 539.29 52582.23 88888.00 2024-03-27 12:31:10.905 087 15843.77 539.30 52582.23 88888.00 2024-03-27 12:31:11.405 087 15843.81 539.27 52582.25 88888.00 2024-03-27 12:31:11.905 087 15843.84 539.23 52582.21 88888.00 2024-03-27 12:31:12.405 087 15843.85 539.19 52582.17 88888.00 2024-03-27 12:31:12.905 087 15843.86 539.19 52582.13 88888.00 2024-03-27 12:31:13.405 087 15843.85 539.13 52582.14 88888.00 2024-03-27 12:31:13.905 087 15843.84 539.07 52582.11 88888.00 2024-03-27 12:31:14.405 087 15843.87 539.06 52582.06 88888.00 2024-03-27 12:31:14.905 087 15843.85 539.04 52582.06 88888.00 2024-03-27 12:31:15.405 087 15843.83 538.99 52582.07 88888.00 2024-03-27 12:31:15.905 087 15843.83 538.99 52582.02 88888.00 2024-03-27 12:31:16.405 087 15843.86 538.96 52582.01 88888.00 2024-03-27 12:31:16.905 087 15843.92 538.93 52581.97 88888.00 2024-03-27 12:31:17.405 087 15843.91 538.95 52581.96 88888.00 2024-03-27 12:31:17.905 087 15843.91 538.93 52581.95 88888.00 2024-03-27 12:31:18.405 087 15843.95 538.93 52582.00 88888.00 2024-03-27 12:31:18.905 087 15843.94 538.93 52581.95 88888.00 2024-03-27 12:31:19.405 087 15843.95 538.92 52581.97 88888.00 2024-03-27 12:31:19.905 087 15843.96 538.90 52581.98 88888.00 2024-03-27 12:31:20.405 087 15843.90 538.91 52582.01 88888.00 2024-03-27 12:31:20.905 087 15843.86 538.88 52581.97 88888.00 2024-03-27 12:31:21.405 087 15843.86 538.84 52581.92 88888.00 2024-03-27 12:31:21.905 087 15843.81 538.86 52581.86 88888.00 2024-03-27 12:31:22.405 087 15843.81 538.83 52581.83 88888.00 2024-03-27 12:31:22.905 087 15843.86 538.78 52581.86 88888.00 2024-03-27 12:31:23.905 087 15843.70 538.73 52581.88 88888.00 2024-03-27 12:31:24.405 087 15843.65 538.70 52581.83 88888.00 2024-03-27 12:31:24.905 087 15843.58 538.66 52581.80 88888.00 2024-03-27 12:31:25.405 087 15843.55 538.66 52581.83 88888.00 2024-03-27 12:31:25.905 087 15843.56 538.64 52581.84 88888.00 2024-03-27 12:31:26.405 087 15843.58 538.62 52581.84 88888.00 2024-03-27 12:31:26.905 087 15843.55 538.62 52581.86 88888.00 2024-03-27 12:31:27.405 087 15843.51 538.60 52581.84 88888.00 2024-03-27 12:31:27.905 087 15843.47 538.60 52581.84 88888.00 2024-03-27 12:31:28.405 087 15843.46 538.57 52581.87 88888.00 2024-03-27 12:31:28.905 087 15843.44 538.57 52581.91 88888.00 2024-03-27 12:31:29.405 087 15843.37 538.60 52581.90 88888.00 2024-03-27 12:31:29.905 087 15843.36 538.60 52581.93 88888.00 2024-03-27 12:31:30.405 087 15843.33 538.57 52581.96 88888.00 2024-03-27 12:31:30.905 087 15843.32 538.60 52581.94 88888.00 2024-03-27 12:31:31.405 087 15843.28 538.61 52581.93 88888.00 2024-03-27 12:31:31.905 087 15843.18 538.61 52581.91 88888.00 2024-03-27 12:31:32.405 087 15843.19 538.61 52581.98 88888.00 2024-03-27 12:31:32.905 087 15843.19 538.63 52581.97 88888.00 2024-03-27 12:31:33.405 087 15843.18 538.65 52581.94 88888.00 2024-03-27 12:31:33.905 087 15843.15 538.73 52581.92 88888.00 2024-03-27 12:31:34.405 087 15843.08 538.75 52581.96 88888.00 2024-03-27 12:31:34.905 087 15843.02 538.73 52581.98 88888.00 2024-03-27 12:31:35.405 087 15843.01 538.74 52581.95 88888.00 2024-03-27 12:31:35.905 087 15842.95 538.77 52581.96 88888.00 2024-03-27 12:31:36.405 087 15842.90 538.82 52582.01 88888.00 2024-03-27 12:31:36.905 087 15842.82 538.87 52582.01 88888.00 2024-03-27 12:31:37.405 087 15842.79 538.89 52582.04 88888.00 2024-03-27 12:31:37.905 087 15842.82 538.91 52582.05 88888.00 2024-03-27 12:31:38.405 087 15842.78 538.98 52582.05 88888.00 2024-03-27 12:31:38.905 087 15842.69 539.03 52582.02 88888.00 2024-03-27 12:31:39.405 087 15842.69 539.01 52582.06 88888.00 2024-03-27 12:31:39.905 087 15842.65 539.05 52582.12 88888.00 2024-03-27 12:31:40.405 087 15842.58 539.09 52582.15 88888.00 2024-03-27 12:31:40.905 087 15842.57 539.15 52582.18 88888.00 2024-03-27 12:31:41.405 087 15842.56 539.19 52582.24 88888.00 2024-03-27 12:31:41.905 087 15842.48 539.19 52582.24 88888.00 2024-03-27 12:31:42.405 087 15842.42 539.21 52582.26 88888.00 2024-03-27 12:31:42.905 087 15842.39 539.26 52582.26 88888.00 2024-03-27 12:31:43.405 087 15842.40 539.30 52582.26 88888.00 2024-03-27 12:31:43.905 087 15842.41 539.32 52582.23 88888.00 2024-03-27 12:31:44.405 087 15842.41 539.34 52582.23 88888.00 2024-03-27 12:31:44.905 087 15842.37 539.42 52582.25 88888.00 2024-03-27 12:31:45.405 087 15842.33 539.47 52582.27 88888.00 2024-03-27 12:31:45.905 087 15842.31 539.50 52582.26 88888.00 2024-03-27 12:31:46.405 087 15842.30 539.52 52582.31 88888.00 2024-03-27 12:31:46.905 087 15842.30 539.53 52582.38 88888.00 2024-03-27 12:31:47.405 087 15842.28 539.57 52582.38 88888.00 2024-03-27 12:31:47.905 087 15842.32 539.61 52582.42 88888.00 2024-03-27 12:31:48.405 087 15842.38 539.65 52582.48 88888.00 2024-03-27 12:31:48.905 087 15842.37 539.68 52582.48 88888.00 2024-03-27 12:31:49.405 087 15842.37 539.67 52582.47 88888.00 2024-03-27 12:31:49.905 087 15842.39 539.72 52582.51 88888.00 2024-03-27 12:31:50.405 087 15842.38 539.75 52582.52 88888.00 2024-03-27 12:31:50.905 087 15842.40 539.78 52582.52 88888.00 2024-03-27 12:31:51.405 087 15842.47 539.82 52582.51 88888.00 2024-03-27 12:31:51.905 087 15842.48 539.84 52582.47 88888.00 2024-03-27 12:31:52.405 087 15842.50 539.84 52582.47 88888.00 2024-03-27 12:31:52.905 087 15842.47 539.86 52582.43 88888.00 2024-03-27 12:31:53.405 087 15842.47 539.85 52582.48 88888.00 2024-03-27 12:31:53.905 087 15842.57 539.84 52582.53 88888.00 2024-03-27 12:31:54.405 087 15842.63 539.85 52582.54 88888.00 2024-03-27 12:31:54.905 087 15842.58 539.86 52582.53 88888.00 2024-03-27 12:31:55.405 087 15842.60 539.88 52582.55 88888.00 2024-03-27 12:31:55.905 087 15842.60 539.86 52582.54 88888.00 2024-03-27 12:31:56.405 087 15842.59 539.85 52582.53 88888.00 2024-03-27 12:31:57.405 087 15842.64 539.88 52582.52 88888.00 2024-03-27 12:31:57.905 087 15842.66 539.91 52582.52 88888.00 2024-03-27 12:31:58.405 087 15842.68 539.94 52582.49 88888.00 2024-03-27 12:31:58.905 087 15842.66 539.92 52582.43 88888.00 2024-03-27 12:31:59.405 087 15842.69 539.95 52582.44 88888.00 2024-03-27 12:31:59.905 087 15842.73 540.05 52582.45 88888.00 2024-03-27 12:32:00.405 087 15842.72 540.10 52582.43 88888.00 2024-03-27 12:32:00.905 087 15842.73 540.05 52582.43 88888.00 2024-03-27 12:32:01.405 087 15842.76 540.08 52582.45 88888.00 2024-03-27 12:32:01.905 087 15842.82 540.08 52582.47 88888.00 2024-03-27 12:32:02.405 087 15842.82 540.03 52582.49 88888.00 2024-03-27 12:32:02.905 087 15842.85 540.04 52582.48 88888.00 2024-03-27 12:32:03.405 087 15842.88 540.02 52582.50 88888.00 2024-03-27 12:32:03.905 087 15842.92 539.99 52582.43 88888.00 2024-03-27 12:32:04.405 087 15842.90 539.96 52582.35 88888.00 2024-03-27 12:32:04.905 087 15842.91 539.95 52582.31 88888.00 2024-03-27 12:32:05.405 087 15842.96 539.95 52582.36 88888.00 2024-03-27 12:32:05.905 087 15843.01 539.93 52582.36 88888.00 2024-03-27 12:32:06.405 087 15843.05 539.88 52582.36 88888.00 2024-03-27 12:32:07.405 087 15843.13 539.85 52582.32 88888.00 2024-03-27 12:32:07.905 087 15843.18 539.82 52582.34 88888.00 2024-03-27 12:32:08.405 087 15843.21 539.83 52582.42 88888.00 2024-03-27 12:32:08.905 087 15843.23 539.84 52582.42 88888.00 2024-03-27 12:32:09.405 087 15843.29 539.82 52582.36 88888.00 2024-03-27 12:32:09.905 087 15843.36 539.79 52582.35 88888.00 2024-03-27 12:32:10.405 087 15843.38 539.76 52582.28 88888.00 2024-03-27 12:32:10.905 087 15843.44 539.72 52582.32 88888.00 2024-03-27 12:32:11.405 087 15843.48 539.75 52582.29 88888.00 2024-03-27 12:32:11.905 087 15843.54 539.74 52582.30 88888.00 2024-03-27 12:32:12.405 087 15843.59 539.73 52582.31 88888.00 2024-03-27 12:32:12.905 087 15843.66 539.74 52582.26 88888.00 2024-03-27 12:32:13.405 087 15843.69 539.67 52582.24 88888.00 2024-03-27 12:32:13.905 087 15843.70 539.65 52582.20 88888.00 2024-03-27 12:32:14.405 087 15843.78 539.69 52582.15 88888.00 2024-03-27 12:32:14.905 087 15843.78 539.65 52582.09 88888.00 2024-03-27 12:32:15.405 087 15843.85 539.55 52582.07 88888.00 2024-03-27 12:32:15.905 087 15843.88 539.49 52582.10 88888.00 2024-03-27 12:32:16.405 087 15843.91 539.45 52582.09 88888.00 2024-03-27 12:32:17.405 087 15844.00 539.40 52582.00 88888.00 2024-03-27 12:32:17.905 087 15844.04 539.33 52581.94 88888.00 2024-03-27 12:32:18.405 087 15844.13 539.25 52581.93 88888.00 2024-03-27 12:32:18.905 087 15844.19 539.19 52581.89 88888.00 2024-03-27 12:32:19.405 087 15844.23 539.17 52581.90 88888.00 2024-03-27 12:32:19.905 087 15844.26 539.15 52581.87 88888.00 2024-03-27 12:32:20.405 087 15844.35 539.10 52581.86 88888.00 2024-03-27 12:32:20.905 087 15844.37 539.03 52581.77 88888.00 2024-03-27 12:32:21.405 087 15844.42 538.98 52581.66 88888.00 2024-03-27 12:32:21.905 087 15844.50 538.96 52581.64 88888.00 2024-03-27 12:32:22.405 087 15844.56 538.91 52581.61 88888.00 2024-03-27 12:32:22.905 087 15844.58 538.89 52581.56 88888.00 2024-03-27 12:32:23.405 087 15844.64 538.88 52581.58 88888.00 2024-03-27 12:32:23.905 087 15844.71 538.86 52581.55 88888.00 2024-03-27 12:32:24.405 087 15844.74 538.79 52581.52 88888.00 2024-03-27 12:32:24.905 087 15844.76 538.80 52581.53 88888.00 2024-03-27 12:32:25.405 087 15844.77 538.79 52581.60 88888.00 2024-03-27 12:32:25.905 087 15844.84 538.74 52581.53 88888.00 2024-03-27 12:32:26.405 087 15844.85 538.72 52581.52 88888.00 2024-03-27 12:32:26.905 087 15844.91 538.72 52581.50 88888.00 2024-03-27 12:32:27.405 087 15844.98 538.71 52581.52 88888.00 2024-03-27 12:32:27.905 087 15844.91 538.66 52581.47 88888.00 2024-03-27 12:32:28.405 087 15844.91 538.64 52581.35 88888.00 2024-03-27 12:32:28.905 087 15844.93 538.63 52581.37 88888.00 2024-03-27 12:32:29.405 087 15844.94 538.60 52581.42 88888.00 2024-03-27 12:32:29.905 087 15844.96 538.60 52581.43 88888.00 2024-03-27 12:32:30.405 087 15844.93 538.54 52581.44 88888.00 2024-03-27 12:32:30.905 087 15844.94 538.54 52581.45 88888.00 2024-03-27 12:32:31.405 087 15844.89 538.53 52581.38 88888.00 2024-03-27 12:32:31.905 087 15844.89 538.54 52581.37 88888.00 2024-03-27 12:32:32.405 087 15844.87 538.52 52581.42 88888.00 2024-03-27 12:32:32.905 087 15844.84 538.49 52581.41 88888.00 2024-03-27 12:32:33.405 087 15844.82 538.46 52581.43 88888.00 2024-03-27 12:32:33.905 087 15844.78 538.48 52581.43 88888.00 2024-03-27 12:32:34.405 087 15844.71 538.46 52581.42 88888.00 2024-03-27 12:32:34.905 087 15844.66 538.40 52581.37 88888.00 2024-03-27 12:32:35.405 087 15844.59 538.41 52581.43 88888.00 2024-03-27 12:32:35.905 087 15844.54 538.41 52581.41 88888.00 2024-03-27 12:32:36.405 087 15844.45 538.44 52581.40 88888.00 2024-03-27 12:32:36.905 087 15844.41 538.47 52581.53 88888.00 2024-03-27 12:32:37.405 087 15844.40 538.47 52581.58 88888.00 2024-03-27 12:32:37.905 087 15844.32 538.46 52581.56 88888.00 2024-03-27 12:32:38.405 087 15844.30 538.49 52581.60 88888.00 2024-03-27 12:32:38.905 087 15844.24 538.43 52581.64 88888.00 2024-03-27 12:32:39.405 087 15844.22 538.45 52581.65 88888.00 2024-03-27 12:32:39.905 087 15844.13 538.54 52581.66 88888.00 2024-03-27 12:32:40.405 087 15844.05 538.57 52581.68 88888.00 2024-03-27 12:32:40.905 087 15844.01 538.56 52581.69 88888.00 2024-03-27 12:32:41.405 087 15843.92 538.54 52581.70 88888.00 2024-03-27 12:32:41.905 087 15843.90 538.51 52581.73 88888.00 2024-03-27 12:32:42.405 087 15843.85 538.55 52581.73 88888.00 2024-03-27 12:32:42.905 087 15843.81 538.54 52581.75 88888.00 2024-03-27 12:32:43.405 087 15843.76 538.56 52581.86 88888.00 2024-03-27 12:32:43.905 087 15843.67 538.57 52581.92 88888.00 2024-03-27 12:32:44.405 087 15843.60 538.55 52581.98 88888.00 2024-03-27 12:32:44.905 087 15843.54 538.57 52582.04 88888.00 2024-03-27 12:32:45.405 087 15843.48 538.60 52582.04 88888.00 2024-03-27 12:32:45.905 087 15843.44 538.63 52582.04 88888.00 2024-03-27 12:32:46.405 087 15843.35 538.69 52582.07 88888.00 2024-03-27 12:32:46.905 087 15843.32 538.67 52582.14 88888.00 2024-03-27 12:32:47.405 087 15843.30 538.66 52582.17 88888.00 2024-03-27 12:32:47.905 087 15843.20 538.69 52582.24 88888.00 2024-03-27 12:32:48.405 087 15843.19 538.69 52582.26 88888.00 2024-03-27 12:32:48.905 087 15843.12 538.74 52582.26 88888.00 2024-03-27 12:32:49.405 087 15843.04 538.80 52582.34 88888.00 2024-03-27 12:32:49.905 087 15842.96 538.80 52582.36 88888.00 2024-03-27 12:32:50.405 087 15842.92 538.78 52582.32 88888.00 2024-03-27 12:32:50.905 087 15842.88 538.82 52582.34 88888.00 2024-03-27 12:32:51.405 087 15842.87 538.87 52582.44 88888.00 2024-03-27 12:32:51.905 087 15842.83 538.92 52582.49 88888.00 2024-03-27 12:32:52.405 087 15842.79 538.97 52582.51 88888.00 2024-03-27 12:32:52.905 087 15842.74 539.00 52582.55 88888.00 2024-03-27 12:32:53.405 087 15842.68 539.01 52582.52 88888.00 2024-03-27 12:32:53.905 087 15842.67 539.07 52582.55 88888.00 2024-03-27 12:32:54.405 087 15842.66 539.15 52582.59 88888.00 2024-03-27 12:32:54.905 087 15842.57 539.19 52582.61 88888.00 2024-03-27 12:32:55.405 087 15842.57 539.23 52582.59 88888.00 2024-03-27 12:32:55.905 087 15842.55 539.25 52582.66 88888.00 2024-03-27 12:32:56.405 087 15842.56 539.27 52582.66 88888.00 2024-03-27 12:32:56.905 087 15842.51 539.29 52582.62 88888.00 2024-03-27 12:32:57.405 087 15842.51 539.32 52582.66 88888.00 2024-03-27 12:32:57.905 087 15842.50 539.35 52582.72 88888.00 2024-03-27 12:32:58.905 087 15842.55 539.48 52582.76 88888.00 2024-03-27 12:32:59.405 087 15842.52 539.49 52582.76 88888.00 2024-03-27 12:32:59.905 087 15842.63 539.50 52582.78 88888.00 2024-03-27 12:33:00.405 087 15842.66 539.51 52582.73 88888.00 2024-03-27 12:33:00.905 087 15842.64 539.52 52582.71 88888.00 2024-03-27 12:33:01.405 087 15842.65 539.53 52582.74 88888.00 2024-03-27 12:33:01.905 087 15842.66 539.55 52582.75 88888.00 2024-03-27 12:33:02.405 087 15842.76 539.59 52582.73 88888.00 2024-03-27 12:33:02.905 087 15842.83 539.61 52582.70 88888.00 2024-03-27 12:33:03.405 087 15842.85 539.65 52582.69 88888.00 2024-03-27 12:33:03.905 087 15842.91 539.65 52582.68 88888.00 2024-03-27 12:33:04.405 087 15842.93 539.65 52582.66 88888.00 2024-03-27 12:33:04.905 087 15842.97 539.62 52582.65 88888.00 2024-03-27 12:33:05.405 087 15843.06 539.64 52582.63 88888.00 2024-03-27 12:33:05.905 087 15843.08 539.56 52582.65 88888.00 2024-03-27 12:33:06.405 087 15843.10 539.49 52582.66 88888.00 2024-03-27 12:33:06.905 087 15843.22 539.44 52582.66 88888.00 2024-03-27 12:33:07.405 087 15843.28 539.45 52582.62 88888.00 2024-03-27 12:33:07.905 087 15843.31 539.41 52582.58 88888.00 2024-03-27 12:33:08.405 087 15843.39 539.38 52582.54 88888.00 2024-03-27 12:33:08.905 087 15843.44 539.35 52582.50 88888.00 2024-03-27 12:33:09.405 087 15843.49 539.33 52582.49 88888.00 2024-03-27 12:33:09.905 087 15843.54 539.30 52582.47 88888.00 2024-03-27 12:33:10.405 087 15843.50 539.24 52582.37 88888.00 2024-03-27 12:33:10.905 087 15843.56 539.17 52582.36 88888.00 2024-03-27 12:33:11.405 087 15843.57 539.14 52582.29 88888.00 2024-03-27 12:33:11.905 087 15843.54 539.10 52582.25 88888.00 2024-03-27 12:33:12.405 087 15843.58 539.04 52582.24 88888.00 2024-03-27 12:33:12.905 087 15843.67 538.99 52582.17 88888.00 2024-03-27 12:33:13.405 087 15843.70 538.95 52582.13 88888.00 2024-03-27 12:33:13.905 087 15843.73 538.91 52582.10 88888.00 2024-03-27 12:33:14.405 087 15843.81 538.87 52582.03 88888.00 2024-03-27 12:33:14.905 087 15843.82 538.79 52582.00 88888.00 2024-03-27 12:33:15.405 087 15843.85 538.78 52581.98 88888.00 2024-03-27 12:33:15.905 087 15843.83 538.77 52581.92 88888.00 2024-03-27 12:33:16.405 087 15843.85 538.69 52581.91 88888.00 2024-03-27 12:33:16.905 087 15843.83 538.67 52581.92 88888.00 2024-03-27 12:33:17.405 087 15843.85 538.67 52581.86 88888.00 2024-03-27 12:33:17.905 087 15843.91 538.64 52581.83 88888.00 2024-03-27 12:33:18.405 087 15843.91 538.60 52581.82 88888.00 2024-03-27 12:33:18.905 087 15843.86 538.58 52581.78 88888.00 2024-03-27 12:33:19.405 087 15843.84 538.54 52581.74 88888.00 2024-03-27 12:33:19.905 087 15843.85 538.53 52581.75 88888.00 2024-03-27 12:33:20.405 087 15843.85 538.55 52581.73 88888.00 2024-03-27 12:33:20.905 087 15843.85 538.55 52581.64 88888.00 2024-03-27 12:33:21.405 087 15843.84 538.51 52581.66 88888.00 2024-03-27 12:33:21.905 087 15843.86 538.49 52581.66 88888.00 2024-03-27 12:33:22.405 087 15843.86 538.51 52581.63 88888.00 2024-03-27 12:33:22.905 087 15843.84 538.48 52581.64 88888.00 2024-03-27 12:33:23.405 087 15843.85 538.46 52581.67 88888.00 2024-03-27 12:33:23.905 087 15843.84 538.44 52581.65 88888.00 2024-03-27 12:33:24.405 087 15843.87 538.43 52581.63 88888.00 2024-03-27 12:33:24.905 087 15843.85 538.44 52581.58 88888.00 2024-03-27 12:33:25.405 087 15843.87 538.45 52581.57 88888.00 2024-03-27 12:33:25.905 087 15843.84 538.43 52581.54 88888.00 2024-03-27 12:33:26.405 087 15843.81 538.40 52581.58 88888.00 2024-03-27 12:33:26.905 087 15843.75 538.36 52581.61 88888.00 2024-03-27 12:33:27.405 087 15843.73 538.37 52581.61 88888.00 2024-03-27 12:33:27.905 087 15843.70 538.36 52581.66 88888.00 2024-03-27 12:33:28.905 087 15843.65 538.29 52581.62 88888.00 2024-03-27 12:33:29.405 087 15843.59 538.27 52581.64 88888.00 2024-03-27 12:33:29.905 087 15843.57 538.22 52581.65 88888.00 2024-03-27 12:33:30.405 087 15843.54 538.21 52581.69 88888.00 2024-03-27 12:33:30.905 087 15843.50 538.19 52581.73 88888.00 2024-03-27 12:33:31.405 087 15843.49 538.19 52581.70 88888.00 2024-03-27 12:33:31.905 087 15843.41 538.18 52581.65 88888.00 2024-03-27 12:33:32.405 087 15843.40 538.19 52581.67 88888.00 2024-03-27 12:33:32.905 087 15843.37 538.19 52581.67 88888.00 2024-03-27 12:33:33.405 087 15843.29 538.14 52581.65 88888.00 2024-03-27 12:33:33.906 087 15843.27 538.15 52581.66 88888.00 2024-03-27 12:33:34.406 087 15843.28 538.17 52581.70 88888.00 2024-03-27 12:33:34.906 087 15843.24 538.17 52581.70 88888.00 2024-03-27 12:33:35.406 087 15843.20 538.10 52581.75 88888.00 2024-03-27 12:33:35.906 087 15843.18 538.15 52581.78 88888.00 2024-03-27 12:33:36.906 087 15843.18 538.13 52581.82 88888.00 2024-03-27 12:33:37.406 087 15843.18 538.08 52581.84 88888.00 2024-03-27 12:33:37.906 087 15843.15 538.13 52581.84 88888.00 2024-03-27 12:33:38.906 087 15843.05 538.19 52581.86 88888.00 2024-03-27 12:33:39.406 087 15843.06 538.21 52581.89 88888.00 2024-03-27 12:33:39.906 087 15843.04 538.23 52581.89 88888.00 2024-03-27 12:33:40.406 087 15843.04 538.29 52581.91 88888.00 2024-03-27 12:33:40.906 087 15843.01 538.31 52581.93 88888.00 2024-03-27 12:33:41.406 087 15842.95 538.32 52582.00 88888.00 2024-03-27 12:33:41.906 087 15842.93 538.34 52582.00 88888.00 2024-03-27 12:33:42.406 087 15842.87 538.37 52582.00 88888.00 2024-03-27 12:33:42.906 087 15842.90 538.40 52582.04 88888.00 2024-03-27 12:33:43.406 087 15842.83 538.46 52582.02 88888.00 2024-03-27 12:33:43.906 087 15842.85 538.52 52582.12 88888.00 2024-03-27 12:33:44.406 087 15842.90 538.55 52582.23 88888.00 2024-03-27 12:33:44.906 087 15842.85 538.57 52582.28 88888.00 2024-03-27 12:33:45.406 087 15842.84 538.61 52582.30 88888.00 2024-03-27 12:33:45.906 087 15842.82 538.65 52582.30 88888.00 2024-03-27 12:33:46.406 087 15842.75 538.65 52582.33 88888.00 2024-03-27 12:33:46.906 087 15842.72 538.64 52582.36 88888.00 2024-03-27 12:33:47.406 087 15842.65 538.63 52582.35 88888.00 2024-03-27 12:33:47.906 087 15842.65 538.66 52582.37 88888.00 2024-03-27 12:33:48.906 087 15842.64 538.71 52582.51 88888.00 2024-03-27 12:33:49.406 087 15842.59 538.71 52582.55 88888.00 2024-03-27 12:33:49.906 087 15842.64 538.75 52582.58 88888.00 2024-03-27 12:33:50.406 087 15842.64 538.79 52582.56 88888.00 2024-03-27 12:33:50.906 087 15842.59 538.80 52582.57 88888.00 2024-03-27 12:33:51.406 087 15842.60 538.81 52582.56 88888.00 2024-03-27 12:33:51.906 087 15842.61 538.86 52582.61 88888.00 2024-03-27 12:33:52.406 087 15842.65 538.84 52582.57 88888.00 2024-03-27 12:33:52.906 087 15842.70 538.81 52582.61 88888.00 2024-03-27 12:33:53.406 087 15842.73 538.79 52582.58 88888.00 2024-03-27 12:33:53.906 087 15842.77 538.80 52582.59 88888.00 2024-03-27 12:33:54.406 087 15842.84 538.83 52582.53 88888.00 2024-03-27 12:33:54.906 087 15842.92 538.81 52582.51 88888.00 2024-03-27 12:33:55.406 087 15842.92 538.79 52582.50 88888.00 2024-03-27 12:33:55.906 087 15842.96 538.78 52582.56 88888.00 2024-03-27 12:33:56.906 087 15843.17 538.77 52582.53 88888.00 2024-03-27 12:33:57.406 087 15843.28 538.72 52582.51 88888.00 2024-03-27 12:33:57.906 087 15843.30 538.71 52582.44 88888.00 2024-03-27 12:33:58.406 087 15843.39 538.74 52582.44 88888.00 2024-03-27 12:33:58.906 087 15843.47 538.77 52582.43 88888.00 2024-03-27 12:33:59.406 087 15843.49 538.74 52582.46 88888.00 2024-03-27 12:33:59.906 087 15843.41 538.79 52582.51 88888.00 2024-03-27 12:34:00.406 087 15843.38 538.82 52582.47 88888.00 2024-03-27 12:34:00.906 087 15843.44 538.87 52582.44 88888.00 2024-03-27 12:34:01.406 087 15843.49 538.87 52582.38 88888.00 2024-03-27 12:34:01.906 087 15843.55 538.83 52582.34 88888.00 2024-03-27 12:34:02.406 087 15843.49 538.80 52582.34 88888.00 2024-03-27 12:34:02.906 087 15843.49 538.81 52582.34 88888.00 2024-03-27 12:34:03.406 087 15843.53 538.79 52582.31 88888.00 2024-03-27 12:34:03.906 087 15843.56 538.75 52582.28 88888.00 2024-03-27 12:34:04.406 087 15843.58 538.75 52582.26 88888.00 2024-03-27 12:34:04.906 087 15843.62 538.72 52582.23 88888.00 2024-03-27 12:34:05.406 087 15843.62 538.66 52582.20 88888.00 2024-03-27 12:34:05.906 087 15843.60 538.66 52582.21 88888.00 2024-03-27 12:34:06.906 087 15843.63 538.58 52582.22 88888.00 2024-03-27 12:34:07.406 087 15843.68 538.55 52582.20 88888.00 2024-03-27 12:34:07.906 087 15843.69 538.52 52582.17 88888.00 2024-03-27 12:34:08.406 087 15843.75 538.49 52582.14 88888.00 2024-03-27 12:34:08.906 087 15843.74 538.49 52582.11 88888.00 2024-03-27 12:34:09.406 087 15843.68 538.48 52582.09 88888.00 2024-03-27 12:34:09.906 087 15843.76 538.47 52582.04 88888.00 2024-03-27 12:34:10.406 087 15843.83 538.45 52582.03 88888.00 2024-03-27 12:34:10.906 087 15843.87 538.46 52581.98 88888.00 2024-03-27 12:34:11.406 087 15843.92 538.45 52581.94 88888.00 2024-03-27 12:34:11.906 087 15843.92 538.40 52581.91 88888.00 2024-03-27 12:34:12.406 087 15843.90 538.35 52581.88 88888.00 2024-03-27 12:34:12.906 087 15843.93 538.30 52581.86 88888.00 2024-03-27 12:34:13.406 087 15843.96 538.26 52581.82 88888.00 2024-03-27 12:34:13.906 087 15844.02 538.27 52581.77 88888.00 2024-03-27 12:34:14.406 087 15844.11 538.28 52581.80 88888.00 2024-03-27 12:34:14.906 087 15844.10 538.30 52581.78 88888.00 2024-03-27 12:34:15.406 087 15844.10 538.22 52581.76 88888.00 2024-03-27 12:34:15.906 087 15844.09 538.18 52581.71 88888.00 2024-03-27 12:34:16.906 087 15844.14 538.14 52581.73 88888.00 2024-03-27 12:34:17.406 087 15844.19 538.10 52581.73 88888.00 2024-03-27 12:34:17.906 087 15844.19 538.08 52581.71 88888.00 2024-03-27 12:34:18.406 087 15844.11 538.04 52581.71 88888.00 2024-03-27 12:34:18.906 087 15844.11 538.02 52581.71 88888.00 2024-03-27 12:34:19.406 087 15844.15 538.00 52581.68 88888.00 2024-03-27 12:34:19.906 087 15844.11 537.96 52581.67 88888.00 2024-03-27 12:34:20.406 087 15844.05 537.93 52581.65 88888.00 2024-03-27 12:34:20.906 087 15844.03 537.92 52581.63 88888.00 2024-03-27 12:34:21.406 087 15844.02 537.92 52581.56 88888.00 2024-03-27 12:34:21.906 087 15844.02 537.93 52581.51 88888.00 2024-03-27 12:34:22.406 087 15844.01 537.88 52581.50 88888.00 2024-03-27 12:34:22.906 087 15843.95 537.93 52581.50 88888.00 2024-03-27 12:34:23.406 087 15843.94 537.91 52581.49 88888.00 2024-03-27 12:34:23.906 087 15843.91 537.86 52581.55 88888.00 2024-03-27 12:34:24.406 087 15843.93 537.82 52581.60 88888.00 2024-03-27 12:34:24.906 087 15843.96 537.82 52581.60 88888.00 2024-03-27 12:34:25.406 087 15843.90 537.84 52581.63 88888.00 2024-03-27 12:34:25.906 087 15843.86 537.85 52581.63 88888.00 2024-03-27 12:34:26.906 087 15843.83 537.85 52581.67 88888.00 2024-03-27 12:34:27.406 087 15843.79 537.93 52581.74 88888.00 2024-03-27 12:34:27.906 087 15843.73 537.93 52581.81 88888.00 2024-03-27 12:34:28.406 087 15843.66 537.91 52581.74 88888.00 2024-03-27 12:34:28.906 087 15843.67 537.91 52581.75 88888.00 2024-03-27 12:34:29.406 087 15843.62 537.86 52581.81 88888.00 2024-03-27 12:34:29.906 087 15843.56 537.80 52581.80 88888.00 2024-03-27 12:34:30.406 087 15843.50 537.87 52581.83 88888.00 2024-03-27 12:34:30.906 087 15843.47 537.95 52581.93 88888.00 2024-03-27 12:34:31.406 087 15843.42 537.98 52582.01 88888.00 2024-03-27 12:34:31.906 087 15843.35 538.04 52582.01 88888.00 2024-03-27 12:34:32.406 087 15843.29 538.03 52582.06 88888.00 2024-03-27 12:34:32.906 087 15843.29 538.06 52582.09 88888.00 2024-03-27 12:34:33.406 087 15843.19 538.05 52582.15 88888.00 2024-03-27 12:34:33.906 087 15843.13 538.06 52582.22 88888.00 2024-03-27 12:34:34.406 087 15843.09 538.10 52582.24 88888.00 2024-03-27 12:34:34.906 087 15843.03 538.13 52582.25 88888.00 2024-03-27 12:34:35.406 087 15843.01 538.12 52582.20 88888.00 2024-03-27 12:34:35.906 087 15842.93 538.10 52582.26 88888.00 2024-03-27 12:34:36.406 087 15842.95 538.14 52582.24 88888.00 2024-03-27 12:34:36.906 087 15842.95 538.17 52582.17 88888.00 2024-03-27 12:34:37.406 087 15842.88 538.18 52582.23 88888.00 2024-03-27 12:34:37.906 087 15842.85 538.18 52582.30 88888.00 2024-03-27 12:34:38.406 087 15842.83 538.19 52582.30 88888.00 2024-03-27 12:34:38.906 087 15842.82 538.17 52582.30 88888.00 2024-03-27 12:34:39.406 087 15842.79 538.19 52582.33 88888.00 2024-03-27 12:34:39.906 087 15842.85 538.23 52582.42 88888.00 2024-03-27 12:34:40.406 087 15842.87 538.24 52582.43 88888.00 2024-03-27 12:34:40.906 087 15842.85 538.23 52582.41 88888.00 2024-03-27 12:34:41.406 087 15842.84 538.26 52582.42 88888.00 2024-03-27 12:34:41.906 087 15842.88 538.29 52582.40 88888.00 2024-03-27 12:34:42.406 087 15842.94 538.32 52582.46 88888.00 2024-03-27 12:34:42.906 087 15842.99 538.30 52582.45 88888.00 2024-03-27 12:34:43.406 087 15843.08 538.31 52582.48 88888.00 2024-03-27 12:34:43.906 087 15843.12 538.35 52582.48 88888.00 2024-03-27 12:34:44.406 087 15843.17 538.35 52582.47 88888.00 2024-03-27 12:34:44.906 087 15843.18 538.32 52582.50 88888.00 2024-03-27 12:34:45.406 087 15843.24 538.34 52582.55 88888.00 2024-03-27 12:34:45.906 087 15843.32 538.36 52582.59 88888.00 2024-03-27 12:34:46.406 087 15843.31 538.30 52582.57 88888.00 2024-03-27 12:34:46.906 087 15843.33 538.23 52582.54 88888.00 2024-03-27 12:34:47.406 087 15843.39 538.24 52582.54 88888.00 2024-03-27 12:34:47.906 087 15843.39 538.29 52582.56 88888.00 2024-03-27 12:34:48.406 087 15843.37 538.32 52582.52 88888.00 2024-03-27 12:34:48.906 087 15843.38 538.29 52582.47 88888.00 2024-03-27 12:34:49.406 087 15843.40 538.28 52582.47 88888.00 2024-03-27 12:34:49.906 087 15843.39 538.35 52582.50 88888.00 2024-03-27 12:34:50.406 087 15843.40 538.32 52582.50 88888.00 2024-03-27 12:34:50.906 087 15843.30 538.34 52582.43 88888.00 2024-03-27 12:34:51.406 087 15843.30 538.29 52582.33 88888.00 2024-03-27 12:34:51.906 087 15843.36 538.21 52582.29 88888.00 2024-03-27 12:34:52.406 087 15843.35 538.18 52582.30 88888.00 2024-03-27 12:34:52.906 087 15843.30 538.15 52582.31 88888.00 2024-03-27 12:34:53.406 087 15843.32 538.17 52582.32 88888.00 2024-03-27 12:34:53.906 087 15843.30 538.18 52582.30 88888.00 2024-03-27 12:34:54.406 087 15843.29 538.11 52582.24 88888.00 2024-03-27 12:34:54.906 087 15843.27 538.06 52582.17 88888.00 2024-03-27 12:34:55.406 087 15843.26 538.04 52582.11 88888.00 2024-03-27 12:34:55.906 087 15843.30 538.00 52582.11 88888.00 2024-03-27 12:34:56.406 087 15843.36 537.94 52582.10 88888.00 2024-03-27 12:34:56.906 087 15843.35 537.92 52582.03 88888.00 2024-03-27 12:34:57.406 087 15843.36 537.92 52582.02 88888.00 2024-03-27 12:34:57.906 087 15843.33 537.86 52582.06 88888.00 2024-03-27 12:34:58.406 087 15843.39 537.85 52581.96 88888.00 2024-03-27 12:34:58.906 087 15843.38 537.82 52581.95 88888.00 2024-03-27 12:34:59.406 087 15843.38 537.80 52581.96 88888.00 2024-03-27 12:34:59.906 087 15843.40 537.78 52582.02 88888.00 2024-03-27 12:35:00.406 087 15843.39 537.75 52582.02 88888.00 2024-03-27 12:35:00.906 087 15843.38 537.76 52581.96 88888.00 2024-03-27 12:35:01.406 087 15843.42 537.74 52581.98 88888.00 2024-03-27 12:35:01.906 087 15843.51 537.72 52581.97 88888.00 2024-03-27 12:35:02.406 087 15843.55 537.71 52581.90 88888.00 2024-03-27 12:35:02.906 087 15843.50 537.72 52581.86 88888.00 2024-03-27 12:35:03.406 087 15843.48 537.74 52581.85 88888.00 2024-03-27 12:35:03.906 087 15843.53 537.74 52581.88 88888.00 2024-03-27 12:35:04.406 087 15843.50 537.72 52581.84 88888.00 2024-03-27 12:35:04.906 087 15843.53 537.78 52581.86 88888.00 2024-03-27 12:35:05.406 087 15843.54 537.75 52581.85 88888.00 2024-03-27 12:35:05.906 087 15843.56 537.74 52581.86 88888.00 2024-03-27 12:35:06.406 087 15843.59 537.78 52581.91 88888.00 2024-03-27 12:35:06.906 087 15843.65 537.78 52581.88 88888.00 2024-03-27 12:35:07.406 087 15843.72 537.75 52581.82 88888.00 2024-03-27 12:35:07.906 087 15843.78 537.76 52581.86 88888.00 2024-03-27 12:35:08.406 087 15843.83 537.78 52581.84 88888.00 2024-03-27 12:35:08.906 087 15843.84 537.78 52581.82 88888.00 2024-03-27 12:35:09.406 087 15843.85 537.82 52581.81 88888.00 2024-03-27 12:35:09.906 087 15843.87 537.84 52581.80 88888.00 2024-03-27 12:35:10.406 087 15843.88 537.85 52581.80 88888.00 2024-03-27 12:35:10.906 087 15843.92 537.80 52581.86 88888.00 2024-03-27 12:35:11.406 087 15843.96 537.78 52581.84 88888.00 2024-03-27 12:35:11.906 087 15843.93 537.83 52581.81 88888.00 2024-03-27 12:35:12.406 087 15843.97 537.83 52581.77 88888.00 2024-03-27 12:35:12.906 087 15843.95 537.80 52581.73 88888.00 2024-03-27 12:35:13.406 087 15843.95 537.78 52581.72 88888.00 2024-03-27 12:35:13.906 087 15843.96 537.77 52581.81 88888.00 2024-03-27 12:35:14.406 087 15844.04 537.74 52581.84 88888.00 2024-03-27 12:35:14.906 087 15844.05 537.70 52581.80 88888.00 2024-03-27 12:35:15.406 087 15844.08 537.71 52581.83 88888.00 2024-03-27 12:35:15.906 087 15844.10 537.76 52581.84 88888.00 2024-03-27 12:35:16.406 087 15844.08 537.74 52581.85 88888.00 2024-03-27 12:35:16.906 087 15844.08 537.67 52581.83 88888.00 2024-03-27 12:35:17.406 087 15844.04 537.68 52581.80 88888.00 2024-03-27 12:35:17.906 087 15844.10 537.69 52581.78 88888.00 2024-03-27 12:35:18.406 087 15844.08 537.67 52581.86 88888.00 2024-03-27 12:35:18.906 087 15844.04 537.63 52581.86 88888.00 2024-03-27 12:35:19.406 087 15844.01 537.66 52581.85 88888.00 2024-03-27 12:35:19.906 087 15844.02 537.68 52581.80 88888.00 2024-03-27 12:35:20.406 087 15843.97 537.66 52581.82 88888.00 2024-03-27 12:35:20.906 087 15843.92 537.66 52581.90 88888.00 2024-03-27 12:35:21.406 087 15843.92 537.68 52581.89 88888.00 2024-03-27 12:35:21.906 087 15843.92 537.69 52581.92 88888.00 2024-03-27 12:35:22.406 087 15843.88 537.69 52581.94 88888.00 2024-03-27 12:35:22.906 087 15843.90 537.66 52581.93 88888.00 2024-03-27 12:35:23.406 087 15843.90 537.69 52581.91 88888.00 2024-03-27 12:35:23.906 087 15843.88 537.68 52581.89 88888.00 2024-03-27 12:35:24.406 087 15843.79 537.69 52581.89 88888.00 2024-03-27 12:35:24.906 087 15843.74 537.69 52581.87 88888.00 2024-03-27 12:35:25.406 087 15843.74 537.69 52581.89 88888.00 2024-03-27 12:35:25.906 087 15843.78 537.68 52581.93 88888.00 2024-03-27 12:35:26.406 087 15843.75 537.67 52581.95 88888.00 2024-03-27 12:35:26.906 087 15843.74 537.71 52581.91 88888.00 2024-03-27 12:35:27.406 087 15843.69 537.75 52581.89 88888.00 2024-03-27 12:35:27.906 087 15843.76 537.74 52581.93 88888.00 2024-03-27 12:35:28.406 087 15843.82 537.70 52581.96 88888.00 2024-03-27 12:35:28.906 087 15843.82 537.70 52581.96 88888.00 2024-03-27 12:35:29.406 087 15843.83 537.74 52581.96 88888.00 2024-03-27 12:35:29.906 087 15843.79 537.78 52582.02 88888.00 2024-03-27 12:35:30.406 087 15843.86 537.82 52582.08 88888.00 2024-03-27 12:35:30.906 087 15843.91 537.82 52582.06 88888.00 2024-03-27 12:35:31.406 087 15843.87 537.79 52582.06 88888.00 2024-03-27 12:35:31.906 087 15843.84 537.72 52582.09 88888.00 2024-03-27 12:35:32.406 087 15843.86 537.76 52582.15 88888.00 2024-03-27 12:35:32.906 087 15843.85 537.76 52582.09 88888.00 2024-03-27 12:35:33.406 087 15843.82 537.82 52582.09 88888.00 2024-03-27 12:35:33.906 087 15843.83 537.83 52582.07 88888.00 2024-03-27 12:35:34.406 087 15843.87 537.80 52582.06 88888.00 2024-03-27 12:35:34.906 087 15843.91 537.82 52582.11 88888.00 2024-03-27 12:35:35.406 087 15843.92 537.82 52582.16 88888.00 2024-03-27 12:35:35.906 087 15843.92 537.82 52582.13 88888.00 2024-03-27 12:35:36.406 087 15843.95 537.74 52582.15 88888.00 2024-03-27 12:35:36.906 087 15843.96 537.75 52582.14 88888.00 2024-03-27 12:35:37.406 087 15844.03 537.77 52582.14 88888.00 2024-03-27 12:35:37.906 087 15844.00 537.76 52582.17 88888.00 2024-03-27 12:35:38.406 087 15843.96 537.77 52582.14 88888.00 2024-03-27 12:35:38.906 087 15843.97 537.75 52582.12 88888.00 2024-03-27 12:35:39.406 087 15844.03 537.70 52582.07 88888.00 2024-03-27 12:35:39.906 087 15844.00 537.65 52582.08 88888.00 2024-03-27 12:35:40.406 087 15844.01 537.65 52582.11 88888.00 2024-03-27 12:35:40.906 087 15844.01 537.62 52582.04 88888.00 2024-03-27 12:35:41.406 087 15843.92 537.60 52581.93 88888.00 2024-03-27 12:35:41.906 087 15843.90 537.59 52581.92 88888.00 2024-03-27 12:35:42.406 087 15843.91 537.56 52582.01 88888.00 2024-03-27 12:35:42.906 087 15843.90 537.52 52582.05 88888.00 2024-03-27 12:35:43.406 087 15843.88 537.48 52582.05 88888.00 2024-03-27 12:35:43.906 087 15843.83 537.51 52582.01 88888.00 2024-03-27 12:35:44.406 087 15843.75 537.49 52582.01 88888.00 2024-03-27 12:35:44.906 087 15843.72 537.46 52582.03 88888.00 2024-03-27 12:35:45.406 087 15843.73 537.43 52582.02 88888.00 2024-03-27 12:35:45.906 087 15843.75 537.36 52581.97 88888.00 2024-03-27 12:35:46.406 087 15843.76 537.33 52582.01 88888.00 2024-03-27 12:35:46.906 087 15843.77 537.31 52582.00 88888.00 2024-03-27 12:35:47.406 087 15843.81 537.28 52581.94 88888.00 2024-03-27 12:35:47.906 087 15843.81 537.25 52581.98 88888.00 2024-03-27 12:35:48.406 087 15843.78 537.23 52581.96 88888.00 2024-03-27 12:35:48.906 087 15843.74 537.20 52581.97 88888.00 2024-03-27 12:35:49.406 087 15843.73 537.19 52582.00 88888.00 2024-03-27 12:35:50.406 087 15843.69 537.20 52582.04 88888.00 2024-03-27 12:35:50.906 087 15843.68 537.16 52581.98 88888.00 2024-03-27 12:35:51.406 087 15843.69 537.22 52581.96 88888.00 2024-03-27 12:35:51.906 087 15843.66 537.25 52581.96 88888.00 2024-03-27 12:35:52.406 087 15843.76 537.19 52581.92 88888.00 2024-03-27 12:35:52.906 087 15843.77 537.17 52581.86 88888.00 2024-03-27 12:35:53.406 087 15843.70 537.22 52581.89 88888.00 2024-03-27 12:35:53.906 087 15843.73 537.24 52581.92 88888.00 2024-03-27 12:35:54.406 087 15843.74 537.28 52581.91 88888.00 2024-03-27 12:35:54.906 087 15843.70 537.27 52581.92 88888.00 2024-03-27 12:35:55.406 087 15843.69 537.22 52581.87 88888.00 2024-03-27 12:35:55.906 087 15843.72 537.23 52581.87 88888.00 2024-03-27 12:35:56.406 087 15843.68 537.27 52581.91 88888.00 2024-03-27 12:35:56.906 087 15843.69 537.35 52581.96 88888.00 2024-03-27 12:35:57.406 087 15843.68 537.37 52581.98 88888.00 2024-03-27 12:35:57.906 087 15843.62 537.41 52581.97 88888.00 2024-03-27 12:35:58.406 087 15843.60 537.45 52582.01 88888.00 2024-03-27 12:35:58.906 087 15843.62 537.46 52582.03 88888.00 2024-03-27 12:35:59.406 087 15843.58 537.52 52582.00 88888.00 2024-03-27 12:35:59.906 087 15843.55 537.60 52582.05 88888.00 2024-03-27 12:36:00.406 087 15843.54 537.66 52582.09 88888.00 2024-03-27 12:36:00.906 087 15843.56 537.69 52582.06 88888.00 2024-03-27 12:36:01.406 087 15843.56 537.75 52582.14 88888.00 2024-03-27 12:36:01.906 087 15843.50 537.77 52582.18 88888.00 2024-03-27 12:36:02.406 087 15843.49 537.80 52582.16 88888.00 2024-03-27 12:36:02.906 087 15843.46 537.86 52582.13 88888.00 2024-03-27 12:36:03.406 087 15843.41 537.84 52582.13 88888.00 2024-03-27 12:36:03.906 087 15843.38 537.79 52582.21 88888.00 2024-03-27 12:36:04.406 087 15843.37 537.84 52582.28 88888.00 2024-03-27 12:36:04.906 087 15843.31 537.85 52582.30 88888.00 2024-03-27 12:36:05.406 087 15843.31 537.85 52582.26 88888.00 2024-03-27 12:36:05.906 087 15843.37 537.86 52582.27 88888.00 2024-03-27 12:36:06.406 087 15843.37 537.87 52582.30 88888.00 2024-03-27 12:36:06.906 087 15843.37 537.86 52582.30 88888.00 2024-03-27 12:36:07.406 087 15843.38 537.89 52582.31 88888.00 2024-03-27 12:36:07.906 087 15843.45 537.89 52582.33 88888.00 2024-03-27 12:36:08.406 087 15843.39 537.92 52582.32 88888.00 2024-03-27 12:36:08.906 087 15843.39 537.89 52582.31 88888.00 2024-03-27 12:36:09.406 087 15843.46 537.92 52582.27 88888.00 2024-03-27 12:36:09.906 087 15843.49 537.94 52582.23 88888.00 2024-03-27 12:36:10.406 087 15843.49 537.91 52582.26 88888.00 2024-03-27 12:36:10.906 087 15843.53 537.91 52582.33 88888.00 2024-03-27 12:36:11.406 087 15843.57 537.88 52582.37 88888.00 2024-03-27 12:36:11.906 087 15843.57 537.91 52582.33 88888.00 2024-03-27 12:36:12.406 087 15843.62 537.89 52582.36 88888.00 2024-03-27 12:36:12.906 087 15843.65 537.92 52582.36 88888.00 2024-03-27 12:36:13.406 087 15843.65 537.92 52582.34 88888.00 2024-03-27 12:36:13.906 087 15843.67 537.93 52582.34 88888.00 2024-03-27 12:36:14.406 087 15843.67 537.91 52582.32 88888.00 2024-03-27 12:36:14.906 087 15843.74 537.91 52582.26 88888.00 2024-03-27 12:36:15.406 087 15843.81 537.91 52582.28 88888.00 2024-03-27 12:36:15.906 087 15843.77 537.91 52582.28 88888.00 2024-03-27 12:36:16.406 087 15843.82 537.92 52582.28 88888.00 2024-03-27 12:36:16.906 087 15843.84 537.94 52582.26 88888.00 2024-03-27 12:36:17.406 087 15843.83 537.94 52582.27 88888.00 2024-03-27 12:36:17.906 087 15843.90 537.94 52582.31 88888.00 2024-03-27 12:36:18.406 087 15843.88 537.98 52582.31 88888.00 2024-03-27 12:36:18.906 087 15843.83 537.98 52582.33 88888.00 2024-03-27 12:36:19.406 087 15843.85 538.01 52582.31 88888.00 2024-03-27 12:36:19.906 087 15843.86 538.01 52582.29 88888.00 2024-03-27 12:36:20.406 087 15843.88 537.98 52582.26 88888.00 2024-03-27 12:36:20.906 087 15843.92 537.98 52582.25 88888.00 2024-03-27 12:36:21.406 087 15843.94 538.00 52582.26 88888.00 2024-03-27 12:36:21.906 087 15843.94 537.97 52582.34 88888.00 2024-03-27 12:36:22.406 087 15843.94 537.95 52582.37 88888.00 2024-03-27 12:36:22.906 087 15844.00 537.93 52582.32 88888.00 2024-03-27 12:36:23.406 087 15844.05 537.94 52582.32 88888.00 2024-03-27 12:36:23.906 087 15844.05 537.86 52582.30 88888.00 2024-03-27 12:36:24.406 087 15844.12 537.80 52582.25 88888.00 2024-03-27 12:36:24.906 087 15844.11 537.84 52582.24 88888.00 2024-03-27 12:36:25.406 087 15844.14 537.80 52582.26 88888.00 2024-03-27 12:36:25.906 087 15844.17 537.77 52582.20 88888.00 2024-03-27 12:36:26.406 087 15844.21 537.69 52582.15 88888.00 2024-03-27 12:36:26.906 087 15844.26 537.65 52582.13 88888.00 2024-03-27 12:36:27.406 087 15844.33 537.59 52582.14 88888.00 2024-03-27 12:36:27.906 087 15844.41 537.56 52582.13 88888.00 2024-03-27 12:36:28.406 087 15844.48 537.49 52582.08 88888.00 2024-03-27 12:36:28.906 087 15844.55 537.48 52582.05 88888.00 2024-03-27 12:36:29.406 087 15844.63 537.41 52582.00 88888.00 2024-03-27 12:36:29.906 087 15844.71 537.37 52581.91 88888.00 2024-03-27 12:36:30.406 087 15844.76 537.35 52581.89 88888.00 2024-03-27 12:36:30.906 087 15844.82 537.30 52581.85 88888.00 2024-03-27 12:36:31.406 087 15844.89 537.24 52581.83 88888.00 2024-03-27 12:36:31.906 087 15844.95 537.19 52581.81 88888.00 2024-03-27 12:36:32.406 087 15845.00 537.15 52581.81 88888.00 2024-03-27 12:36:32.906 087 15845.03 537.10 52581.74 88888.00 2024-03-27 12:36:33.406 087 15845.00 537.05 52581.70 88888.00 2024-03-27 12:36:33.906 087 15845.07 536.98 52581.64 88888.00 2024-03-27 12:36:34.406 087 15845.12 536.97 52581.60 88888.00 2024-03-27 12:36:34.906 087 15845.17 536.93 52581.60 88888.00 2024-03-27 12:36:35.406 087 15845.20 536.90 52581.57 88888.00 2024-03-27 12:36:35.906 087 15845.21 536.85 52581.53 88888.00 2024-03-27 12:36:36.406 087 15845.22 536.77 52581.49 88888.00 2024-03-27 12:36:36.906 087 15845.25 536.76 52581.46 88888.00 2024-03-27 12:36:37.406 087 15845.19 536.74 52581.38 88888.00 2024-03-27 12:36:37.906 087 15845.16 536.71 52581.32 88888.00 2024-03-27 12:36:38.406 087 15845.14 536.66 52581.30 88888.00 2024-03-27 12:36:38.906 087 15845.19 536.66 52581.28 88888.00 2024-03-27 12:36:39.406 087 15845.21 536.65 52581.26 88888.00 2024-03-27 12:36:39.906 087 15845.18 536.65 52581.30 88888.00 2024-03-27 12:36:40.406 087 15845.12 536.62 52581.33 88888.00 2024-03-27 12:36:40.906 087 15845.10 536.62 52581.32 88888.00 2024-03-27 12:36:41.406 087 15845.04 536.59 52581.33 88888.00 2024-03-27 12:36:41.906 087 15845.05 536.57 52581.33 88888.00 2024-03-27 12:36:42.406 087 15845.07 536.51 52581.33 88888.00 2024-03-27 12:36:42.906 087 15845.03 536.51 52581.36 88888.00 2024-03-27 12:36:43.406 087 15844.98 536.56 52581.41 88888.00 2024-03-27 12:36:43.906 087 15844.95 536.57 52581.44 88888.00 2024-03-27 12:36:44.406 087 15844.91 536.57 52581.43 88888.00 2024-03-27 12:36:44.906 087 15844.84 536.56 52581.33 88888.00 2024-03-27 12:36:45.406 087 15844.81 536.57 52581.32 88888.00 2024-03-27 12:36:45.906 087 15844.78 536.54 52581.33 88888.00 2024-03-27 12:36:46.406 087 15844.68 536.55 52581.36 88888.00 2024-03-27 12:36:46.906 087 15844.62 536.58 52581.45 88888.00 2024-03-27 12:36:47.406 087 15844.62 536.59 52581.49 88888.00 2024-03-27 12:36:47.906 087 15844.59 536.62 52581.51 88888.00 2024-03-27 12:36:48.406 087 15844.47 536.59 52581.55 88888.00 2024-03-27 12:36:48.906 087 15844.37 536.61 52581.62 88888.00 2024-03-27 12:36:49.406 087 15844.29 536.62 52581.65 88888.00 2024-03-27 12:36:49.906 087 15844.23 536.61 52581.70 88888.00 2024-03-27 12:36:50.406 087 15844.15 536.64 52581.69 88888.00 2024-03-27 12:36:50.906 087 15844.02 536.67 52581.72 88888.00 2024-03-27 12:36:51.406 087 15843.93 536.73 52581.84 88888.00 2024-03-27 12:36:51.906 087 15843.83 536.80 52581.84 88888.00 2024-03-27 12:36:52.406 087 15843.74 536.81 52581.84 88888.00 2024-03-27 12:36:52.906 087 15843.59 536.83 52581.87 88888.00 2024-03-27 12:36:53.406 087 15843.53 536.90 52581.94 88888.00 2024-03-27 12:36:53.906 087 15843.42 537.01 52582.04 88888.00 2024-03-27 12:36:54.406 087 15843.38 537.07 52582.08 88888.00 2024-03-27 12:36:54.906 087 15843.22 537.06 52582.07 88888.00 2024-03-27 12:36:55.406 087 15843.14 537.07 52582.16 88888.00 2024-03-27 12:36:55.906 087 15843.11 537.14 52582.25 88888.00 2024-03-27 12:36:56.406 087 15843.02 537.24 52582.26 88888.00 2024-03-27 12:36:56.906 087 15842.91 537.27 52582.32 88888.00 2024-03-27 12:36:57.406 087 15842.78 537.30 52582.36 88888.00 2024-03-27 12:36:57.906 087 15842.69 537.35 52582.43 88888.00 2024-03-27 12:36:58.406 087 15842.64 537.40 52582.46 88888.00 2024-03-27 12:36:58.906 087 15842.58 537.45 52582.44 88888.00 2024-03-27 12:36:59.406 087 15842.52 537.53 52582.44 88888.00 2024-03-27 12:36:59.906 087 15842.49 537.60 52582.47 88888.00 2024-03-27 12:37:00.406 087 15842.37 537.66 52582.45 88888.00 2024-03-27 12:37:00.906 087 15842.33 537.69 52582.52 88888.00 2024-03-27 12:37:01.906 087 15842.28 537.82 52582.64 88888.00 2024-03-27 12:37:02.406 087 15842.19 537.87 52582.70 88888.00 2024-03-27 12:37:02.906 087 15842.15 537.95 52582.72 88888.00 2024-03-27 12:37:03.406 087 15842.14 538.02 52582.72 88888.00 2024-03-27 12:37:03.906 087 15842.10 538.05 52582.72 88888.00 2024-03-27 12:37:04.406 087 15842.05 538.12 52582.77 88888.00 2024-03-27 12:37:04.906 087 15842.07 538.13 52582.87 88888.00 2024-03-27 12:37:05.406 087 15842.04 538.17 52582.86 88888.00 2024-03-27 12:37:05.906 087 15842.03 538.19 52582.90 88888.00 2024-03-27 12:37:06.406 087 15842.05 538.23 52582.91 88888.00 2024-03-27 12:37:06.906 087 15842.05 538.27 52582.81 88888.00 2024-03-27 12:37:07.406 087 15842.11 538.24 52582.82 88888.00 2024-03-27 12:37:07.906 087 15842.10 538.26 52582.93 88888.00 2024-03-27 12:37:08.406 087 15842.15 538.26 52582.98 88888.00 2024-03-27 12:37:08.906 087 15842.21 538.28 52582.98 88888.00 2024-03-27 12:37:09.406 087 15842.21 538.29 52582.96 88888.00 2024-03-27 12:37:09.906 087 15842.31 538.24 52583.01 88888.00 2024-03-27 12:37:10.406 087 15842.40 538.22 52582.97 88888.00 2024-03-27 12:37:10.906 087 15842.49 538.17 52582.96 88888.00 2024-03-27 12:37:11.906 087 15842.79 538.05 52582.92 88888.00 2024-03-27 12:37:12.406 087 15842.86 538.03 52582.87 88888.00 2024-03-27 12:37:12.906 087 15843.00 538.04 52582.82 88888.00 2024-03-27 12:37:13.406 087 15843.09 538.02 52582.77 88888.00 2024-03-27 12:37:13.906 087 15843.20 537.95 52582.70 88888.00 2024-03-27 12:37:14.406 087 15843.38 537.93 52582.64 88888.00 2024-03-27 12:37:14.906 087 15843.55 537.89 52582.64 88888.00 2024-03-27 12:37:15.406 087 15843.66 537.79 52582.65 88888.00 2024-03-27 12:37:15.906 087 15843.81 537.69 52582.61 88888.00 2024-03-27 12:37:16.406 087 15843.97 537.62 52582.54 88888.00 2024-03-27 12:37:16.906 087 15844.00 537.57 52582.45 88888.00 2024-03-27 12:37:17.406 087 15844.13 537.48 52582.40 88888.00 2024-03-27 12:37:17.906 087 15844.26 537.42 52582.33 88888.00 2024-03-27 12:37:18.406 087 15844.31 537.31 52582.24 88888.00 2024-03-27 12:37:18.906 087 15844.39 537.22 52582.14 88888.00 2024-03-27 12:37:19.906 087 15844.58 537.06 52581.95 88888.00 2024-03-27 12:37:20.406 087 15844.64 537.02 52581.91 88888.00 2024-03-27 12:37:20.906 087 15844.67 536.97 52581.83 88888.00 2024-03-27 12:37:21.406 087 15844.67 536.92 52581.73 88888.00 2024-03-27 12:37:21.906 087 15844.73 536.90 52581.72 88888.00 2024-03-27 12:37:22.406 087 15844.81 536.85 52581.70 88888.00 2024-03-27 12:37:22.906 087 15844.90 536.79 52581.66 88888.00 2024-03-27 12:37:23.406 087 15844.92 536.70 52581.60 88888.00 2024-03-27 12:37:23.906 087 15844.96 536.62 52581.60 88888.00 2024-03-27 12:37:24.406 087 15844.99 536.56 52581.55 88888.00 2024-03-27 12:37:24.906 087 15845.00 536.56 52581.47 88888.00 2024-03-27 12:37:25.406 087 15845.00 536.53 52581.38 88888.00 2024-03-27 12:37:25.906 087 15844.98 536.46 52581.36 88888.00 2024-03-27 12:37:26.406 087 15845.02 536.40 52581.35 88888.00 2024-03-27 12:37:26.906 087 15845.01 536.35 52581.30 88888.00 2024-03-27 12:37:27.406 087 15844.96 536.30 52581.17 88888.00 2024-03-27 12:37:27.906 087 15844.94 536.23 52581.11 88888.00 2024-03-27 12:37:28.406 087 15844.99 536.21 52581.05 88888.00 2024-03-27 12:37:28.906 087 15844.98 536.18 52581.07 88888.00 2024-03-27 12:37:29.906 087 15845.01 536.15 52581.01 88888.00 2024-03-27 12:37:30.406 087 15844.98 536.15 52581.02 88888.00 2024-03-27 12:37:30.906 087 15844.95 536.11 52581.01 88888.00 2024-03-27 12:37:31.406 087 15844.98 536.09 52580.97 88888.00 2024-03-27 12:37:31.906 087 15844.94 536.12 52581.00 88888.00 2024-03-27 12:37:32.406 087 15844.92 536.10 52581.00 88888.00 2024-03-27 12:37:32.906 087 15844.91 536.09 52581.01 88888.00 2024-03-27 12:37:33.406 087 15844.83 536.13 52581.04 88888.00 2024-03-27 12:37:33.906 087 15844.77 536.12 52581.05 88888.00 2024-03-27 12:37:34.406 087 15844.75 536.12 52581.08 88888.00 2024-03-27 12:37:34.906 087 15844.76 536.07 52581.06 88888.00 2024-03-27 12:37:35.406 087 15844.74 536.06 52581.01 88888.00 2024-03-27 12:37:35.906 087 15844.66 536.10 52581.00 88888.00 2024-03-27 12:37:36.406 087 15844.57 536.12 52581.00 88888.00 2024-03-27 12:37:36.906 087 15844.48 536.12 52581.09 88888.00 2024-03-27 12:37:37.406 087 15844.44 536.05 52581.16 88888.00 2024-03-27 12:37:37.906 087 15844.39 536.04 52581.20 88888.00 2024-03-27 12:37:38.406 087 15844.37 536.04 52581.30 88888.00 2024-03-27 12:37:38.906 087 15844.29 536.06 52581.25 88888.00 2024-03-27 12:37:39.406 087 15844.21 536.12 52581.27 88888.00 2024-03-27 12:37:39.906 087 15844.17 536.15 52581.34 88888.00 2024-03-27 12:37:40.406 087 15844.10 536.19 52581.42 88888.00 2024-03-27 12:37:40.906 087 15844.03 536.23 52581.45 88888.00 2024-03-27 12:37:41.406 087 15843.96 536.30 52581.48 88888.00 2024-03-27 12:37:41.906 087 15843.92 536.30 52581.52 88888.00 2024-03-27 12:37:42.406 087 15843.83 536.32 52581.53 88888.00 2024-03-27 12:37:42.906 087 15843.77 536.37 52581.57 88888.00 2024-03-27 12:37:43.406 087 15843.75 536.42 52581.63 88888.00 2024-03-27 12:37:43.906 087 15843.65 536.51 52581.70 88888.00 2024-03-27 12:37:44.406 087 15843.62 536.61 52581.80 88888.00 2024-03-27 12:37:44.906 087 15843.56 536.68 52581.90 88888.00 2024-03-27 12:37:45.406 087 15843.54 536.74 52582.02 88888.00 2024-03-27 12:37:45.906 087 15843.46 536.81 52582.04 88888.00 2024-03-27 12:37:46.406 087 15843.42 536.92 52582.11 88888.00 2024-03-27 12:37:46.906 087 15843.38 537.03 52582.17 88888.00 2024-03-27 12:37:47.406 087 15843.32 537.13 52582.25 88888.00 2024-03-27 12:37:47.906 087 15843.20 537.20 52582.31 88888.00 2024-03-27 12:37:48.406 087 15843.13 537.33 52582.31 88888.00 2024-03-27 12:37:48.906 087 15843.10 537.41 52582.31 88888.00 2024-03-27 12:37:49.406 087 15843.05 537.49 52582.35 88888.00 2024-03-27 12:37:49.906 087 15843.03 537.59 52582.43 88888.00 2024-03-27 12:37:50.406 087 15842.95 537.68 52582.49 88888.00 2024-03-27 12:37:50.906 087 15842.87 537.78 52582.64 88888.00 2024-03-27 12:37:51.406 087 15842.84 537.84 52582.70 88888.00 2024-03-27 12:37:51.906 087 15842.78 537.93 52582.71 88888.00 2024-03-27 12:37:52.406 087 15842.69 538.00 52582.79 88888.00 2024-03-27 12:37:52.906 087 15842.65 538.08 52582.83 88888.00 2024-03-27 12:37:53.406 087 15842.63 538.14 52582.85 88888.00 2024-03-27 12:37:53.906 087 15842.55 538.20 52582.85 88888.00 2024-03-27 12:37:54.406 087 15842.47 538.22 52582.88 88888.00 2024-03-27 12:37:54.907 087 15842.50 538.22 52582.90 88888.00 2024-03-27 12:37:55.407 087 15842.50 538.27 52582.90 88888.00 2024-03-27 12:37:55.907 087 15842.46 538.34 52582.90 88888.00 2024-03-27 12:37:56.407 087 15842.40 538.37 52582.93 88888.00 2024-03-27 12:37:56.907 087 15842.42 538.41 52582.89 88888.00 2024-03-27 12:37:57.407 087 15842.46 538.47 52582.90 88888.00 2024-03-27 12:37:57.907 087 15842.46 538.52 52582.94 88888.00 2024-03-27 12:37:58.407 087 15842.46 538.51 52582.93 88888.00 2024-03-27 12:37:58.907 087 15842.50 538.49 52582.88 88888.00 2024-03-27 12:37:59.407 087 15842.55 538.51 52582.87 88888.00 2024-03-27 12:37:59.907 087 15842.61 538.53 52582.86 88888.00 2024-03-27 12:38:00.407 087 15842.60 538.51 52582.86 88888.00 2024-03-27 12:38:00.907 087 15842.63 538.55 52582.76 88888.00 2024-03-27 12:38:01.407 087 15842.72 538.55 52582.76 88888.00 2024-03-27 12:38:01.907 087 15842.79 538.56 52582.75 88888.00 2024-03-27 12:38:02.407 087 15842.85 538.56 52582.71 88888.00 2024-03-27 12:38:03.407 087 15842.99 538.63 52582.59 88888.00 2024-03-27 12:38:03.907 087 15843.03 538.64 52582.53 88888.00 2024-03-27 12:38:04.407 087 15843.11 538.65 52582.48 88888.00 2024-03-27 12:38:04.907 087 15843.21 538.64 52582.45 88888.00 2024-03-27 12:38:05.407 087 15843.22 538.61 52582.44 88888.00 2024-03-27 12:38:05.907 087 15843.28 538.60 52582.41 88888.00 2024-03-27 12:38:06.407 087 15843.38 538.58 52582.33 88888.00 2024-03-27 12:38:06.907 087 15843.44 538.57 52582.25 88888.00 2024-03-27 12:38:07.407 087 15843.45 538.57 52582.27 88888.00 2024-03-27 12:38:07.907 087 15843.49 538.55 52582.24 88888.00 2024-03-27 12:38:08.407 087 15843.59 538.51 52582.18 88888.00 2024-03-27 12:38:08.907 087 15843.66 538.43 52582.14 88888.00 2024-03-27 12:38:09.407 087 15843.65 538.38 52582.21 88888.00 2024-03-27 12:38:09.907 087 15843.66 538.35 52582.21 88888.00 2024-03-27 12:38:10.407 087 15843.65 538.29 52582.13 88888.00 2024-03-27 12:38:10.907 087 15843.64 538.23 52582.09 88888.00 2024-03-27 12:38:11.407 087 15843.66 538.15 52582.06 88888.00 2024-03-27 12:38:11.907 087 15843.66 538.11 52582.05 88888.00 2024-03-27 12:38:12.407 087 15843.70 538.06 52582.08 88888.00 2024-03-27 12:38:13.407 087 15843.63 537.89 52582.02 88888.00 2024-03-27 12:38:13.907 087 15843.63 537.84 52581.98 88888.00 2024-03-27 12:38:14.407 087 15843.62 537.76 52581.98 88888.00 2024-03-27 12:38:14.907 087 15843.62 537.69 52581.94 88888.00 2024-03-27 12:38:15.407 087 15843.62 537.67 52581.95 88888.00 2024-03-27 12:38:15.907 087 15843.56 537.58 52581.93 88888.00 2024-03-27 12:38:16.407 087 15843.59 537.48 52581.91 88888.00 2024-03-27 12:38:16.907 087 15843.60 537.36 52581.86 88888.00 2024-03-27 12:38:17.407 087 15843.54 537.30 52581.83 88888.00 2024-03-27 12:38:17.907 087 15843.57 537.23 52581.75 88888.00 2024-03-27 12:38:18.407 087 15843.60 537.16 52581.69 88888.00 2024-03-27 12:38:18.907 087 15843.59 537.10 52581.66 88888.00 2024-03-27 12:38:19.407 087 15843.64 537.03 52581.67 88888.00 2024-03-27 12:38:19.907 087 15843.66 536.97 52581.63 88888.00 2024-03-27 12:38:20.407 087 15843.69 536.91 52581.55 88888.00 2024-03-27 12:38:20.907 087 15843.68 536.85 52581.55 88888.00 2024-03-27 12:38:21.407 087 15843.74 536.81 52581.52 88888.00 2024-03-27 12:38:21.907 087 15843.77 536.76 52581.51 88888.00 2024-03-27 12:38:22.407 087 15843.82 536.76 52581.51 88888.00 2024-03-27 12:38:23.407 087 15843.83 536.64 52581.45 88888.00 2024-03-27 12:38:23.907 087 15843.88 536.62 52581.44 88888.00 2024-03-27 12:38:24.407 087 15843.93 536.61 52581.43 88888.00 2024-03-27 12:38:24.907 087 15843.92 536.64 52581.35 88888.00 2024-03-27 12:38:25.407 087 15843.97 536.61 52581.34 88888.00 2024-03-27 12:38:25.907 087 15844.01 536.57 52581.33 88888.00 2024-03-27 12:38:26.407 087 15844.05 536.63 52581.41 88888.00 2024-03-27 12:38:26.907 087 15844.04 536.63 52581.38 88888.00 2024-03-27 12:38:27.407 087 15844.08 536.61 52581.37 88888.00 2024-03-27 12:38:27.907 087 15844.05 536.59 52581.36 88888.00 2024-03-27 12:38:28.407 087 15844.05 536.61 52581.40 88888.00 2024-03-27 12:38:28.907 087 15844.03 536.65 52581.41 88888.00 2024-03-27 12:38:29.407 087 15843.96 536.65 52581.37 88888.00 2024-03-27 12:38:29.907 087 15843.94 536.64 52581.37 88888.00 2024-03-27 12:38:30.407 087 15843.99 536.65 52581.35 88888.00 2024-03-27 12:38:30.907 087 15843.99 536.67 52581.42 88888.00 2024-03-27 12:38:31.407 087 15843.92 536.72 52581.46 88888.00 2024-03-27 12:38:31.907 087 15843.88 536.72 52581.45 88888.00 2024-03-27 12:38:32.407 087 15843.90 536.71 52581.42 88888.00 2024-03-27 12:38:32.907 087 15843.87 536.75 52581.46 88888.00 2024-03-27 12:38:33.407 087 15843.85 536.74 52581.52 88888.00 2024-03-27 12:38:33.907 087 15843.84 536.74 52581.61 88888.00 2024-03-27 12:38:34.407 087 15843.84 536.76 52581.66 88888.00 2024-03-27 12:38:34.907 087 15843.82 536.76 52581.66 88888.00 2024-03-27 12:38:35.407 087 15843.78 536.75 52581.69 88888.00 2024-03-27 12:38:35.907 087 15843.78 536.75 52581.73 88888.00 2024-03-27 12:38:36.407 087 15843.76 536.76 52581.76 88888.00 2024-03-27 12:38:36.907 087 15843.74 536.81 52581.78 88888.00 2024-03-27 12:38:37.407 087 15843.69 536.83 52581.82 88888.00 2024-03-27 12:38:37.907 087 15843.66 536.87 52581.83 88888.00 2024-03-27 12:38:38.407 087 15843.63 536.87 52581.88 88888.00 2024-03-27 12:38:38.907 087 15843.58 536.87 52581.92 88888.00 2024-03-27 12:38:39.407 087 15843.50 536.89 52582.01 88888.00 2024-03-27 12:38:39.907 087 15843.48 536.96 52582.03 88888.00 2024-03-27 12:38:40.407 087 15843.50 536.98 52582.05 88888.00 2024-03-27 12:38:40.907 087 15843.47 537.00 52582.09 88888.00 2024-03-27 12:38:41.407 087 15843.42 537.00 52582.09 88888.00 2024-03-27 12:38:41.907 087 15843.40 537.00 52582.12 88888.00 2024-03-27 12:38:42.407 087 15843.41 537.05 52582.17 88888.00 2024-03-27 12:38:42.907 087 15843.41 537.08 52582.20 88888.00 2024-03-27 12:38:43.407 087 15843.40 537.09 52582.22 88888.00 2024-03-27 12:38:43.907 087 15843.35 537.11 52582.28 88888.00 2024-03-27 12:38:44.407 087 15843.29 537.17 52582.29 88888.00 2024-03-27 12:38:44.907 087 15843.28 537.23 52582.28 88888.00 2024-03-27 12:38:45.407 087 15843.26 537.28 52582.32 88888.00 2024-03-27 12:38:45.907 087 15843.19 537.34 52582.31 88888.00 2024-03-27 12:38:46.407 087 15843.10 537.35 52582.33 88888.00 2024-03-27 12:38:46.907 087 15843.04 537.32 52582.34 88888.00 2024-03-27 12:38:47.407 087 15843.00 537.36 52582.40 88888.00 2024-03-27 12:38:47.907 087 15842.94 537.43 52582.43 88888.00 2024-03-27 12:38:48.407 087 15842.95 537.48 52582.45 88888.00 2024-03-27 12:38:48.907 087 15842.95 537.50 52582.43 88888.00 2024-03-27 12:38:49.407 087 15842.91 537.52 52582.49 88888.00 2024-03-27 12:38:49.907 087 15842.81 537.53 52582.49 88888.00 2024-03-27 12:38:50.407 087 15842.76 537.54 52582.48 88888.00 2024-03-27 12:38:50.907 087 15842.75 537.57 52582.51 88888.00 2024-03-27 12:38:51.407 087 15842.66 537.59 52582.56 88888.00 2024-03-27 12:38:51.907 087 15842.69 537.61 52582.57 88888.00 2024-03-27 12:38:52.407 087 15842.63 537.62 52582.56 88888.00 2024-03-27 12:38:52.907 087 15842.59 537.68 52582.51 88888.00 2024-03-27 12:38:53.407 087 15842.57 537.72 52582.53 88888.00 2024-03-27 12:38:53.907 087 15842.50 537.76 52582.52 88888.00 2024-03-27 12:38:54.407 087 15842.42 537.75 52582.50 88888.00 2024-03-27 12:38:54.907 087 15842.45 537.74 52582.49 88888.00 2024-03-27 12:38:55.407 087 15842.46 537.76 52582.52 88888.00 2024-03-27 12:38:55.907 087 15842.42 537.75 52582.46 88888.00 2024-03-27 12:38:56.407 087 15842.39 537.75 52582.51 88888.00 2024-03-27 12:38:56.907 087 15842.38 537.75 52582.51 88888.00 2024-03-27 12:38:57.407 087 15842.38 537.77 52582.51 88888.00 2024-03-27 12:38:57.907 087 15842.41 537.78 52582.49 88888.00 2024-03-27 12:38:58.407 087 15842.43 537.84 52582.51 88888.00 2024-03-27 12:38:58.907 087 15842.47 537.80 52582.49 88888.00 2024-03-27 12:38:59.407 087 15842.46 537.76 52582.47 88888.00 2024-03-27 12:38:59.907 087 15842.50 537.79 52582.41 88888.00 2024-03-27 12:39:00.407 087 15842.54 537.80 52582.38 88888.00 2024-03-27 12:39:00.907 087 15842.58 537.94 52582.31 88888.00 2024-03-27 12:39:01.407 087 15842.65 537.94 52582.30 88888.00 2024-03-27 12:39:01.907 087 15842.66 537.85 52582.29 88888.00 2024-03-27 12:39:02.407 087 15842.72 537.80 52582.24 88888.00 2024-03-27 12:39:02.907 087 15842.82 537.79 52582.20 88888.00 2024-03-27 12:39:03.407 087 15842.79 537.77 52582.17 88888.00 2024-03-27 12:39:03.907 087 15842.82 537.75 52582.18 88888.00 2024-03-27 12:39:04.407 087 15842.94 537.72 52582.13 88888.00 2024-03-27 12:39:04.907 087 15842.95 537.69 52582.07 88888.00 2024-03-27 12:39:05.407 087 15842.99 537.68 52582.04 88888.00 2024-03-27 12:39:05.907 087 15843.05 537.63 52582.02 88888.00 2024-03-27 12:39:06.407 087 15843.10 537.61 52582.03 88888.00 2024-03-27 12:39:06.907 087 15843.12 537.60 52582.03 88888.00 2024-03-27 12:39:07.407 087 15843.18 537.57 52582.03 88888.00 2024-03-27 12:39:07.907 087 15843.20 537.51 52581.91 88888.00 2024-03-27 12:39:08.407 087 15843.20 537.46 52581.88 88888.00 2024-03-27 12:39:08.907 087 15843.20 537.46 52581.95 88888.00 2024-03-27 12:39:09.407 087 15843.20 537.45 52581.94 88888.00 2024-03-27 12:39:09.907 087 15843.28 537.39 52581.91 88888.00 2024-03-27 12:39:10.407 087 15843.30 537.32 52581.92 88888.00 2024-03-27 12:39:10.907 087 15843.26 537.30 52581.88 88888.00 2024-03-27 12:39:11.407 087 15843.22 537.28 52581.87 88888.00 2024-03-27 12:39:11.907 087 15843.26 537.27 52581.88 88888.00 2024-03-27 12:39:12.407 087 15843.27 537.23 52581.84 88888.00 2024-03-27 12:39:12.907 087 15843.26 537.18 52581.82 88888.00 2024-03-27 12:39:13.407 087 15843.24 537.18 52581.77 88888.00 2024-03-27 12:39:13.907 087 15843.26 537.18 52581.81 88888.00 2024-03-27 12:39:14.907 087 15843.26 537.13 52581.74 88888.00 2024-03-27 12:39:15.407 087 15843.27 537.11 52581.73 88888.00 2024-03-27 12:39:15.907 087 15843.29 537.10 52581.75 88888.00 2024-03-27 12:39:16.407 087 15843.30 537.06 52581.80 88888.00 2024-03-27 12:39:16.907 087 15843.35 537.02 52581.83 88888.00 2024-03-27 12:39:17.407 087 15843.38 537.00 52581.73 88888.00 2024-03-27 12:39:17.907 087 15843.38 536.98 52581.71 88888.00 2024-03-27 12:39:18.407 087 15843.38 536.96 52581.74 88888.00 2024-03-27 12:39:18.907 087 15843.37 536.96 52581.80 88888.00 2024-03-27 12:39:19.407 087 15843.38 536.94 52581.74 88888.00 2024-03-27 12:39:19.907 087 15843.35 536.98 52581.74 88888.00 2024-03-27 12:39:20.407 087 15843.39 536.97 52581.71 88888.00 2024-03-27 12:39:20.907 087 15843.42 536.92 52581.71 88888.00 2024-03-27 12:39:21.407 087 15843.39 536.87 52581.82 88888.00 2024-03-27 12:39:21.907 087 15843.37 536.87 52581.82 88888.00 2024-03-27 12:39:22.407 087 15843.37 536.88 52581.76 88888.00 2024-03-27 12:39:22.907 087 15843.38 536.88 52581.77 88888.00 2024-03-27 12:39:23.407 087 15843.36 536.84 52581.73 88888.00 2024-03-27 12:39:23.907 087 15843.39 536.88 52581.77 88888.00 2024-03-27 12:39:24.407 087 15843.36 536.88 52581.78 88888.00 2024-03-27 12:39:24.907 087 15843.33 536.89 52581.83 88888.00 2024-03-27 12:39:25.407 087 15843.30 536.91 52581.84 88888.00 2024-03-27 12:39:25.907 087 15843.27 536.94 52581.83 88888.00 2024-03-27 12:39:26.407 087 15843.28 536.91 52581.80 88888.00 2024-03-27 12:39:26.907 087 15843.28 536.92 52581.84 88888.00 2024-03-27 12:39:27.407 087 15843.22 536.91 52581.84 88888.00 2024-03-27 12:39:27.907 087 15843.24 536.89 52581.86 88888.00 2024-03-27 12:39:28.407 087 15843.23 536.88 52581.86 88888.00 2024-03-27 12:39:28.907 087 15843.20 536.88 52581.90 88888.00 2024-03-27 12:39:29.407 087 15843.27 536.90 52581.96 88888.00 2024-03-27 12:39:29.907 087 15843.20 536.85 52581.93 88888.00 2024-03-27 12:39:30.407 087 15843.23 536.87 52582.01 88888.00 2024-03-27 12:39:30.907 087 15843.20 536.91 52582.12 88888.00 2024-03-27 12:39:31.407 087 15843.15 536.91 52582.11 88888.00 2024-03-27 12:39:31.907 087 15843.21 536.98 52582.11 88888.00 2024-03-27 12:39:32.407 087 15843.28 536.99 52582.16 88888.00 2024-03-27 12:39:32.907 087 15843.30 536.99 52582.18 88888.00 2024-03-27 12:39:33.407 087 15843.32 537.02 52582.18 88888.00 2024-03-27 12:39:33.907 087 15843.36 537.02 52582.18 88888.00 2024-03-27 12:39:34.407 087 15843.45 537.06 52582.18 88888.00 2024-03-27 12:39:34.907 087 15843.45 537.07 52582.15 88888.00 2024-03-27 12:39:35.407 087 15843.42 537.10 52582.21 88888.00 2024-03-27 12:39:35.907 087 15843.41 537.16 52582.17 88888.00 2024-03-27 12:39:36.407 087 15843.45 537.24 52582.16 88888.00 2024-03-27 12:39:36.907 087 15843.47 537.26 52582.17 88888.00 2024-03-27 12:39:37.407 087 15843.42 537.24 52582.17 88888.00 2024-03-27 12:39:37.907 087 15843.46 537.26 52582.21 88888.00 2024-03-27 12:39:38.407 087 15843.51 537.27 52582.27 88888.00 2024-03-27 12:39:38.907 087 15843.54 537.31 52582.36 88888.00 2024-03-27 12:39:39.407 087 15843.56 537.32 52582.34 88888.00 2024-03-27 12:39:39.907 087 15843.56 537.35 52582.34 88888.00 2024-03-27 12:39:40.407 087 15843.54 537.36 52582.31 88888.00 2024-03-27 12:39:40.907 087 15843.55 537.33 52582.25 88888.00 2024-03-27 12:39:41.407 087 15843.60 537.36 52582.23 88888.00 2024-03-27 12:39:41.907 087 15843.65 537.39 52582.20 88888.00 2024-03-27 12:39:42.407 087 15843.59 537.39 52582.14 88888.00 2024-03-27 12:39:42.907 087 15843.63 537.36 52582.16 88888.00 2024-03-27 12:39:43.407 087 15843.64 537.36 52582.14 88888.00 2024-03-27 12:39:43.907 087 15843.70 537.35 52582.12 88888.00 2024-03-27 12:39:44.407 087 15843.74 537.34 52582.12 88888.00 2024-03-27 12:39:44.907 087 15843.77 537.32 52582.16 88888.00 2024-03-27 12:39:45.407 087 15843.83 537.32 52582.17 88888.00 2024-03-27 12:39:45.907 087 15843.83 537.33 52582.12 88888.00 2024-03-27 12:39:46.407 087 15843.92 537.37 52582.08 88888.00 2024-03-27 12:39:46.907 087 15844.00 537.40 52582.04 88888.00 2024-03-27 12:39:47.407 087 15843.97 537.39 52582.04 88888.00 2024-03-27 12:39:47.907 087 15844.08 537.35 52582.03 88888.00 2024-03-27 12:39:48.407 087 15844.17 537.33 52582.01 88888.00 2024-03-27 12:39:48.907 087 15844.24 537.32 52581.98 88888.00 2024-03-27 12:39:49.407 087 15844.31 537.32 52581.96 88888.00 2024-03-27 12:39:49.907 087 15844.32 537.33 52581.92 88888.00 2024-03-27 12:39:50.407 087 15844.35 537.30 52581.84 88888.00 2024-03-27 12:39:50.907 087 15844.45 537.27 52581.77 88888.00 2024-03-27 12:39:51.407 087 15844.57 537.24 52581.72 88888.00 2024-03-27 12:39:51.907 087 15844.60 537.24 52581.71 88888.00 2024-03-27 12:39:52.407 087 15844.66 537.23 52581.72 88888.00 2024-03-27 12:39:52.907 087 15844.72 537.18 52581.73 88888.00 2024-03-27 12:39:53.407 087 15844.76 537.19 52581.66 88888.00 2024-03-27 12:39:53.907 087 15844.80 537.20 52581.55 88888.00 2024-03-27 12:39:54.407 087 15844.84 537.24 52581.53 88888.00 2024-03-27 12:39:54.907 087 15844.87 537.26 52581.53 88888.00 2024-03-27 12:39:55.407 087 15844.93 537.24 52581.50 88888.00 2024-03-27 12:39:55.907 087 15844.82 537.26 52581.43 88888.00 2024-03-27 12:39:56.407 087 15844.87 537.24 52581.38 88888.00 2024-03-27 12:39:56.907 087 15844.86 537.24 52581.37 88888.00 2024-03-27 12:39:57.407 087 15844.86 537.24 52581.41 88888.00 2024-03-27 12:39:57.907 087 15844.87 537.22 52581.40 88888.00 2024-03-27 12:39:58.407 087 15844.87 537.22 52581.33 88888.00 2024-03-27 12:39:58.907 087 15844.82 537.30 52581.33 88888.00 2024-03-27 12:39:59.407 087 15844.77 537.35 52581.33 88888.00 2024-03-27 12:39:59.907 087 15844.76 537.39 52581.31 88888.00 2024-03-27 12:40:00.407 087 15844.72 537.41 52581.38 88888.00 2024-03-27 12:40:00.907 087 15844.72 537.42 52581.42 88888.00 2024-03-27 12:40:01.407 087 15844.60 537.43 52581.41 88888.00 2024-03-27 12:40:01.907 087 15844.54 537.48 52581.45 88888.00 2024-03-27 12:40:02.407 087 15844.51 537.51 52581.44 88888.00 2024-03-27 12:40:02.907 087 15844.41 537.53 52581.43 88888.00 2024-03-27 12:40:03.407 087 15844.36 537.57 52581.49 88888.00 2024-03-27 12:40:03.907 087 15844.33 537.59 52581.51 88888.00 2024-03-27 12:40:04.407 087 15844.26 537.62 52581.53 88888.00 2024-03-27 12:40:04.907 087 15844.17 537.65 52581.54 88888.00 2024-03-27 12:40:05.407 087 15844.10 537.69 52581.55 88888.00 2024-03-27 12:40:05.907 087 15844.08 537.70 52581.54 88888.00 2024-03-27 12:40:06.407 087 15844.01 537.68 52581.62 88888.00 2024-03-27 12:40:06.907 087 15843.97 537.68 52581.67 88888.00 2024-03-27 12:40:07.407 087 15843.87 537.67 52581.65 88888.00 2024-03-27 12:40:07.907 087 15843.83 537.65 52581.62 88888.00 2024-03-27 12:40:08.407 087 15843.82 537.63 52581.66 88888.00 2024-03-27 12:40:08.907 087 15843.76 537.71 52581.69 88888.00 2024-03-27 12:40:09.407 087 15843.69 537.76 52581.75 88888.00 2024-03-27 12:40:09.907 087 15843.66 537.75 52581.76 88888.00 2024-03-27 12:40:10.407 087 15843.66 537.78 52581.74 88888.00 2024-03-27 12:40:10.907 087 15843.65 537.78 52581.74 88888.00 2024-03-27 12:40:11.407 087 15843.59 537.78 52581.76 88888.00 2024-03-27 12:40:11.907 087 15843.56 537.84 52581.75 88888.00 2024-03-27 12:40:12.407 087 15843.57 537.85 52581.75 88888.00 2024-03-27 12:40:12.907 087 15843.59 537.86 52581.76 88888.00 2024-03-27 12:40:13.407 087 15843.58 537.92 52581.83 88888.00 2024-03-27 12:40:13.907 087 15843.57 537.98 52581.90 88888.00 2024-03-27 12:40:14.407 087 15843.56 538.02 52581.89 88888.00 2024-03-27 12:40:14.907 087 15843.54 538.04 52581.83 88888.00 2024-03-27 12:40:15.407 087 15843.58 538.05 52581.85 88888.00 2024-03-27 12:40:16.407 087 15843.63 538.14 52581.95 88888.00 2024-03-27 12:40:16.907 087 15843.60 538.14 52581.95 88888.00 2024-03-27 12:40:17.407 087 15843.62 538.13 52581.90 88888.00 2024-03-27 12:40:17.907 087 15843.64 538.19 52581.92 88888.00 2024-03-27 12:40:18.407 087 15843.67 538.23 52581.95 88888.00 2024-03-27 12:40:18.907 087 15843.68 538.26 52582.00 88888.00 2024-03-27 12:40:19.407 087 15843.68 538.29 52582.00 88888.00 2024-03-27 12:40:19.907 087 15843.67 538.32 52581.97 88888.00 2024-03-27 12:40:20.407 087 15843.69 538.30 52582.05 88888.00 2024-03-27 12:40:20.907 087 15843.65 538.30 52582.08 88888.00 2024-03-27 12:40:21.407 087 15843.65 538.30 52582.05 88888.00 2024-03-27 12:40:21.907 087 15843.68 538.34 52582.07 88888.00 2024-03-27 12:40:22.407 087 15843.72 538.38 52582.13 88888.00 2024-03-27 12:40:22.907 087 15843.68 538.43 52582.15 88888.00 2024-03-27 12:40:23.407 087 15843.68 538.46 52582.14 88888.00 2024-03-27 12:40:23.907 087 15843.60 538.46 52582.17 88888.00 2024-03-27 12:40:24.407 087 15843.56 538.43 52582.12 88888.00 2024-03-27 12:40:24.907 087 15843.58 538.44 52582.12 88888.00 2024-03-27 12:40:25.407 087 15843.54 538.46 52582.15 88888.00 2024-03-27 12:40:26.407 087 15843.48 538.52 52582.12 88888.00 2024-03-27 12:40:26.907 087 15843.45 538.53 52582.12 88888.00 2024-03-27 12:40:27.407 087 15843.45 538.52 52582.16 88888.00 2024-03-27 12:40:27.907 087 15843.45 538.52 52582.23 88888.00 2024-03-27 12:40:28.407 087 15843.38 538.54 52582.17 88888.00 2024-03-27 12:40:28.907 087 15843.35 538.51 52582.12 88888.00 2024-03-27 12:40:29.407 087 15843.36 538.52 52582.15 88888.00 2024-03-27 12:40:29.907 087 15843.36 538.53 52582.15 88888.00 2024-03-27 12:40:30.407 087 15843.37 538.57 52582.20 88888.00 2024-03-27 12:40:30.907 087 15843.36 538.61 52582.15 88888.00 2024-03-27 12:40:31.407 087 15843.37 538.69 52582.12 88888.00 2024-03-27 12:40:31.907 087 15843.35 538.67 52582.14 88888.00 2024-03-27 12:40:32.407 087 15843.26 538.67 52582.08 88888.00 2024-03-27 12:40:32.907 087 15843.24 538.65 52582.08 88888.00 2024-03-27 12:40:33.407 087 15843.18 538.67 52582.05 88888.00 2024-03-27 12:40:33.907 087 15843.19 538.75 52582.04 88888.00 2024-03-27 12:40:34.407 087 15843.21 538.75 52582.03 88888.00 2024-03-27 12:40:34.907 087 15843.27 538.69 52582.11 88888.00 2024-03-27 12:40:35.407 087 15843.28 538.67 52582.15 88888.00 2024-03-27 12:40:36.407 087 15843.21 538.77 52582.04 88888.00 2024-03-27 12:40:36.907 087 15843.27 538.80 52582.07 88888.00 2024-03-27 12:40:37.407 087 15843.28 538.81 52582.09 88888.00 2024-03-27 12:40:37.907 087 15843.28 538.83 52582.16 88888.00 2024-03-27 12:40:38.407 087 15843.29 538.84 52582.14 88888.00 2024-03-27 12:40:38.907 087 15843.37 538.82 52582.07 88888.00 2024-03-27 12:40:39.407 087 15843.37 538.84 52582.09 88888.00 2024-03-27 12:40:39.907 087 15843.38 538.79 52582.08 88888.00 2024-03-27 12:40:40.407 087 15843.32 538.82 52582.03 88888.00 2024-03-27 12:40:40.907 087 15843.35 538.83 52582.03 88888.00 2024-03-27 12:40:41.407 087 15843.41 538.81 52582.03 88888.00 2024-03-27 12:40:41.907 087 15843.51 538.77 52582.07 88888.00 2024-03-27 12:40:42.407 087 15843.49 538.75 52582.09 88888.00 2024-03-27 12:40:42.907 087 15843.49 538.71 52582.10 88888.00 2024-03-27 12:40:43.407 087 15843.56 538.72 52582.06 88888.00 2024-03-27 12:40:43.907 087 15843.63 538.73 52582.09 88888.00 2024-03-27 12:40:44.407 087 15843.76 538.73 52582.15 88888.00 2024-03-27 12:40:44.907 087 15843.76 538.77 52582.18 88888.00 2024-03-27 12:40:45.407 087 15843.72 538.75 52582.17 88888.00 2024-03-27 12:40:45.907 087 15843.76 538.71 52582.16 88888.00 2024-03-27 12:40:46.407 087 15843.82 538.71 52582.17 88888.00 2024-03-27 12:40:46.907 087 15843.84 538.69 52582.18 88888.00 2024-03-27 12:40:47.407 087 15843.90 538.62 52582.20 88888.00 2024-03-27 12:40:47.907 087 15843.91 538.58 52582.18 88888.00 2024-03-27 12:40:48.407 087 15843.99 538.60 52582.16 88888.00 2024-03-27 12:40:48.907 087 15844.04 538.53 52582.15 88888.00 2024-03-27 12:40:49.407 087 15844.04 538.56 52582.18 88888.00 2024-03-27 12:40:49.907 087 15844.04 538.57 52582.17 88888.00 2024-03-27 12:40:50.407 087 15844.04 538.53 52582.13 88888.00 2024-03-27 12:40:50.907 087 15844.02 538.45 52582.11 88888.00 2024-03-27 12:40:51.407 087 15844.02 538.43 52582.13 88888.00 2024-03-27 12:40:51.907 087 15844.03 538.43 52582.10 88888.00 2024-03-27 12:40:52.407 087 15844.09 538.39 52582.10 88888.00 2024-03-27 12:40:52.907 087 15844.11 538.32 52582.14 88888.00 2024-03-27 12:40:53.407 087 15844.12 538.27 52582.09 88888.00 2024-03-27 12:40:53.907 087 15844.15 538.22 52582.07 88888.00 2024-03-27 12:40:54.407 087 15844.21 538.23 52582.07 88888.00 2024-03-27 12:40:54.907 087 15844.20 538.22 52582.00 88888.00 2024-03-27 12:40:55.407 087 15844.22 538.22 52581.94 88888.00 2024-03-27 12:40:55.907 087 15844.27 538.15 52581.92 88888.00 2024-03-27 12:40:56.407 087 15844.27 538.15 52581.92 88888.00 2024-03-27 12:40:56.907 087 15844.27 538.12 52581.87 88888.00 2024-03-27 12:40:57.407 087 15844.30 538.11 52581.86 88888.00 2024-03-27 12:40:57.907 087 15844.37 538.11 52581.84 88888.00 2024-03-27 12:40:58.407 087 15844.46 538.11 52581.81 88888.00 2024-03-27 12:40:58.907 087 15844.49 538.05 52581.77 88888.00 2024-03-27 12:40:59.407 087 15844.55 537.97 52581.72 88888.00 2024-03-27 12:40:59.907 087 15844.57 537.96 52581.72 88888.00 2024-03-27 12:41:00.407 087 15844.58 537.93 52581.71 88888.00 2024-03-27 12:41:00.907 087 15844.58 537.96 52581.75 88888.00 2024-03-27 12:41:01.407 087 15844.63 537.95 52581.73 88888.00 2024-03-27 12:41:01.907 087 15844.64 537.89 52581.72 88888.00 2024-03-27 12:41:02.407 087 15844.71 537.87 52581.71 88888.00 2024-03-27 12:41:02.907 087 15844.75 537.85 52581.69 88888.00 2024-03-27 12:41:03.407 087 15844.75 537.83 52581.70 88888.00 2024-03-27 12:41:03.907 087 15844.75 537.82 52581.72 88888.00 2024-03-27 12:41:04.407 087 15844.73 537.83 52581.68 88888.00 2024-03-27 12:41:04.907 087 15844.78 537.85 52581.68 88888.00 2024-03-27 12:41:05.407 087 15844.78 537.85 52581.68 88888.00 2024-03-27 12:41:05.907 087 15844.81 537.84 52581.64 88888.00 2024-03-27 12:41:06.407 087 15844.89 537.79 52581.66 88888.00 2024-03-27 12:41:06.907 087 15844.86 537.69 52581.62 88888.00 2024-03-27 12:41:07.407 087 15844.87 537.68 52581.55 88888.00 2024-03-27 12:41:07.907 087 15844.83 537.79 52581.56 88888.00 2024-03-27 12:41:08.407 087 15844.77 537.83 52581.57 88888.00 2024-03-27 12:41:08.907 087 15844.76 537.83 52581.55 88888.00 2024-03-27 12:41:09.407 087 15844.72 537.84 52581.54 88888.00 2024-03-27 12:41:09.907 087 15844.66 537.87 52581.55 88888.00 2024-03-27 12:41:10.407 087 15844.72 537.83 52581.58 88888.00 2024-03-27 12:41:10.907 087 15844.74 537.78 52581.61 88888.00 2024-03-27 12:41:11.407 087 15844.62 537.69 52581.58 88888.00 2024-03-27 12:41:11.907 087 15844.57 537.69 52581.58 88888.00 2024-03-27 12:41:12.407 087 15844.49 537.70 52581.61 88888.00 2024-03-27 12:41:12.907 087 15844.51 537.72 52581.67 88888.00 2024-03-27 12:41:13.407 087 15844.48 537.71 52581.67 88888.00 2024-03-27 12:41:13.907 087 15844.44 537.69 52581.65 88888.00 2024-03-27 12:41:14.407 087 15844.44 537.67 52581.72 88888.00 2024-03-27 12:41:14.907 087 15844.37 537.70 52581.73 88888.00 2024-03-27 12:41:15.407 087 15844.32 537.70 52581.74 88888.00 2024-03-27 12:41:15.907 087 15844.30 537.72 52581.82 88888.00 2024-03-27 12:41:16.407 087 15844.22 537.75 52581.86 88888.00 2024-03-27 12:41:16.907 087 15844.17 537.72 52581.82 88888.00 2024-03-27 12:41:17.407 087 15844.13 537.77 52581.86 88888.00 2024-03-27 12:41:17.907 087 15844.11 537.78 52581.95 88888.00 2024-03-27 12:41:18.407 087 15844.12 537.76 52582.00 88888.00 2024-03-27 12:41:18.907 087 15844.02 537.75 52581.97 88888.00 2024-03-27 12:41:19.407 087 15843.96 537.71 52581.94 88888.00 2024-03-27 12:41:19.907 087 15843.90 537.71 52581.89 88888.00 2024-03-27 12:41:20.407 087 15843.84 537.72 52581.93 88888.00 2024-03-27 12:41:20.907 087 15843.78 537.71 52581.96 88888.00 2024-03-27 12:41:21.407 087 15843.72 537.72 52581.97 88888.00 2024-03-27 12:41:21.907 087 15843.68 537.77 52581.98 88888.00 2024-03-27 12:41:22.407 087 15843.72 537.80 52582.01 88888.00 2024-03-27 12:41:22.907 087 15843.69 537.87 52582.07 88888.00 2024-03-27 12:41:23.407 087 15843.65 537.87 52582.05 88888.00 2024-03-27 12:41:23.907 087 15843.60 537.87 52582.02 88888.00 2024-03-27 12:41:24.407 087 15843.54 537.86 52581.97 88888.00 2024-03-27 12:41:24.907 087 15843.55 537.91 52582.05 88888.00 2024-03-27 12:41:25.407 087 15843.48 537.91 52582.10 88888.00 2024-03-27 12:41:25.907 087 15843.46 537.91 52582.11 88888.00 2024-03-27 12:41:26.407 087 15843.46 537.89 52582.10 88888.00 2024-03-27 12:41:26.907 087 15843.41 537.88 52582.16 88888.00 2024-03-27 12:41:27.407 087 15843.38 537.87 52582.25 88888.00 2024-03-27 12:41:27.907 087 15843.36 537.88 52582.22 88888.00 2024-03-27 12:41:28.407 087 15843.30 537.91 52582.22 88888.00 2024-03-27 12:41:28.907 087 15843.29 537.97 52582.24 88888.00 2024-03-27 12:41:29.407 087 15843.27 538.04 52582.27 88888.00 2024-03-27 12:41:29.907 087 15843.20 538.09 52582.24 88888.00 2024-03-27 12:41:30.407 087 15843.15 538.09 52582.23 88888.00 2024-03-27 12:41:30.907 087 15843.09 538.13 52582.18 88888.00 2024-03-27 12:41:31.407 087 15843.12 538.14 52582.27 88888.00 2024-03-27 12:41:31.907 087 15843.15 538.12 52582.36 88888.00 2024-03-27 12:41:32.407 087 15843.08 538.12 52582.43 88888.00 2024-03-27 12:41:32.907 087 15843.00 538.11 52582.47 88888.00 2024-03-27 12:41:33.407 087 15842.94 538.14 52582.48 88888.00 2024-03-27 12:41:33.907 087 15842.84 538.14 52582.47 88888.00 2024-03-27 12:41:34.407 087 15842.87 538.14 52582.49 88888.00 2024-03-27 12:41:34.907 087 15842.93 538.19 52582.50 88888.00 2024-03-27 12:41:35.407 087 15842.88 538.27 52582.51 88888.00 2024-03-27 12:41:35.907 087 15842.85 538.31 52582.54 88888.00 2024-03-27 12:41:36.407 087 15842.90 538.31 52582.56 88888.00 2024-03-27 12:41:36.907 087 15842.93 538.36 52582.51 88888.00 2024-03-27 12:41:37.407 087 15842.94 538.39 52582.51 88888.00 2024-03-27 12:41:37.907 087 15842.93 538.44 52582.45 88888.00 2024-03-27 12:41:38.407 087 15842.93 538.45 52582.47 88888.00 2024-03-27 12:41:38.907 087 15842.94 538.46 52582.56 88888.00 2024-03-27 12:41:39.407 087 15842.92 538.48 52582.62 88888.00 2024-03-27 12:41:39.907 087 15842.90 538.54 52582.62 88888.00 2024-03-27 12:41:40.407 087 15842.92 538.55 52582.57 88888.00 2024-03-27 12:41:40.907 087 15842.92 538.55 52582.54 88888.00 2024-03-27 12:41:41.407 087 15843.00 538.52 52582.49 88888.00 2024-03-27 12:41:41.907 087 15842.92 538.51 52582.51 88888.00 2024-03-27 12:41:42.407 087 15842.93 538.48 52582.57 88888.00 2024-03-27 12:41:42.907 087 15842.93 538.47 52582.55 88888.00 2024-03-27 12:41:43.407 087 15842.99 538.44 52582.53 88888.00 2024-03-27 12:41:43.907 087 15843.01 538.41 52582.49 88888.00 2024-03-27 12:41:44.407 087 15843.01 538.39 52582.52 88888.00 2024-03-27 12:41:44.907 087 15843.02 538.35 52582.51 88888.00 2024-03-27 12:41:45.407 087 15843.08 538.29 52582.52 88888.00 2024-03-27 12:41:45.907 087 15843.12 538.26 52582.55 88888.00 2024-03-27 12:41:46.407 087 15843.15 538.21 52582.65 88888.00 2024-03-27 12:41:46.907 087 15843.18 538.19 52582.58 88888.00 2024-03-27 12:41:47.907 087 15843.26 538.12 52582.51 88888.00 2024-03-27 12:41:48.407 087 15843.32 538.11 52582.49 88888.00 2024-03-27 12:41:48.907 087 15843.38 538.08 52582.51 88888.00 2024-03-27 12:41:49.407 087 15843.44 538.01 52582.50 88888.00 2024-03-27 12:41:49.907 087 15843.51 538.03 52582.47 88888.00 2024-03-27 12:41:50.407 087 15843.50 538.02 52582.47 88888.00 2024-03-27 12:41:50.907 087 15843.56 537.98 52582.46 88888.00 2024-03-27 12:41:51.407 087 15843.63 537.91 52582.46 88888.00 2024-03-27 12:41:51.907 087 15843.68 537.87 52582.42 88888.00 2024-03-27 12:41:52.407 087 15843.73 537.84 52582.41 88888.00 2024-03-27 12:41:52.907 087 15843.77 537.78 52582.40 88888.00 2024-03-27 12:41:53.407 087 15843.86 537.76 52582.37 88888.00 2024-03-27 12:41:53.907 087 15843.94 537.72 52582.34 88888.00 2024-03-27 12:41:54.407 087 15843.97 537.62 52582.31 88888.00 2024-03-27 12:41:54.907 087 15844.03 537.57 52582.29 88888.00 2024-03-27 12:41:55.407 087 15844.06 537.53 52582.22 88888.00 2024-03-27 12:41:55.907 087 15844.11 537.48 52582.17 88888.00 2024-03-27 12:41:56.407 087 15844.18 537.44 52582.15 88888.00 2024-03-27 12:41:56.907 087 15844.26 537.41 52582.14 88888.00 2024-03-27 12:41:57.907 087 15844.28 537.31 52582.03 88888.00 2024-03-27 12:41:58.407 087 15844.30 537.27 52582.00 88888.00 2024-03-27 12:41:58.907 087 15844.32 537.20 52581.95 88888.00 2024-03-27 12:41:59.407 087 15844.35 537.17 52581.87 88888.00 2024-03-27 12:41:59.907 087 15844.38 537.15 52581.77 88888.00 2024-03-27 12:42:00.407 087 15844.44 537.16 52581.80 88888.00 2024-03-27 12:42:00.907 087 15844.46 537.15 52581.84 88888.00 2024-03-27 12:42:01.407 087 15844.42 537.14 52581.82 88888.00 2024-03-27 12:42:01.907 087 15844.48 537.20 52581.75 88888.00 2024-03-27 12:42:02.407 087 15844.56 537.22 52581.72 88888.00 2024-03-27 12:42:02.908 087 15844.62 537.24 52581.67 88888.00 2024-03-27 12:42:03.408 087 15844.62 537.24 52581.62 88888.00 2024-03-27 12:42:03.908 087 15844.59 537.15 52581.61 88888.00 2024-03-27 12:42:04.408 087 15844.57 537.14 52581.54 88888.00 2024-03-27 12:42:04.908 087 15844.57 537.11 52581.54 88888.00 2024-03-27 12:42:05.408 087 15844.57 537.07 52581.48 88888.00 2024-03-27 12:42:05.908 087 15844.57 537.01 52581.43 88888.00 2024-03-27 12:42:06.408 087 15844.55 536.96 52581.36 88888.00 2024-03-27 12:42:06.908 087 15844.55 536.98 52581.37 88888.00 2024-03-27 12:42:07.908 087 15844.54 536.96 52581.41 88888.00 2024-03-27 12:42:08.408 087 15844.55 536.96 52581.33 88888.00 2024-03-27 12:42:08.908 087 15844.57 536.94 52581.34 88888.00 2024-03-27 12:42:09.408 087 15844.56 536.92 52581.34 88888.00 2024-03-27 12:42:09.908 087 15844.49 536.94 52581.35 88888.00 2024-03-27 12:42:10.408 087 15844.45 536.93 52581.37 88888.00 2024-03-27 12:42:10.908 087 15844.38 536.90 52581.33 88888.00 2024-03-27 12:42:11.408 087 15844.37 536.87 52581.38 88888.00 2024-03-27 12:42:11.908 087 15844.33 536.84 52581.37 88888.00 2024-03-27 12:42:12.408 087 15844.31 536.84 52581.36 88888.00 2024-03-27 12:42:12.908 087 15844.27 536.84 52581.37 88888.00 2024-03-27 12:42:13.408 087 15844.21 536.80 52581.34 88888.00 2024-03-27 12:42:13.908 087 15844.17 536.79 52581.36 88888.00 2024-03-27 12:42:14.408 087 15844.15 536.81 52581.41 88888.00 2024-03-27 12:42:14.908 087 15844.08 536.80 52581.44 88888.00 2024-03-27 12:42:15.408 087 15844.01 536.77 52581.47 88888.00 2024-03-27 12:42:15.908 087 15843.94 536.77 52581.50 88888.00 2024-03-27 12:42:16.408 087 15843.90 536.77 52581.56 88888.00 2024-03-27 12:42:16.908 087 15843.82 536.77 52581.61 88888.00 2024-03-27 12:42:17.908 087 15843.72 536.77 52581.56 88888.00 2024-03-27 12:42:18.408 087 15843.64 536.77 52581.60 88888.00 2024-03-27 12:42:18.908 087 15843.62 536.76 52581.66 88888.00 2024-03-27 12:42:19.408 087 15843.56 536.76 52581.71 88888.00 2024-03-27 12:42:19.908 087 15843.55 536.72 52581.75 88888.00 2024-03-27 12:42:20.408 087 15843.47 536.71 52581.74 88888.00 2024-03-27 12:42:20.908 087 15843.40 536.71 52581.68 88888.00 2024-03-27 12:42:21.408 087 15843.37 536.67 52581.66 88888.00 2024-03-27 12:42:21.908 087 15843.33 536.68 52581.71 88888.00 2024-03-27 12:42:22.408 087 15843.27 536.72 52581.85 88888.00 2024-03-27 12:42:22.908 087 15843.23 536.72 52581.90 88888.00 2024-03-27 12:42:23.408 087 15843.22 536.70 52581.91 88888.00 2024-03-27 12:42:23.908 087 15843.19 536.73 52581.92 88888.00 2024-03-27 12:42:24.408 087 15843.18 536.75 52581.93 88888.00 2024-03-27 12:42:24.908 087 15843.11 536.75 52581.92 88888.00 2024-03-27 12:42:25.408 087 15843.11 536.79 52581.93 88888.00 2024-03-27 12:42:25.908 087 15843.11 536.82 52581.95 88888.00 2024-03-27 12:42:26.408 087 15843.04 536.84 52582.00 88888.00 2024-03-27 12:42:26.908 087 15842.99 536.88 52581.94 88888.00 2024-03-27 12:42:27.908 087 15842.99 536.90 52581.94 88888.00 2024-03-27 12:42:28.408 087 15842.97 536.92 52581.93 88888.00 2024-03-27 12:42:28.908 087 15842.92 536.96 52581.98 88888.00 2024-03-27 12:42:29.408 087 15842.86 536.99 52582.09 88888.00 2024-03-27 12:42:29.908 087 15842.88 537.00 52582.10 88888.00 2024-03-27 12:42:30.408 087 15842.85 536.99 52582.07 88888.00 2024-03-27 12:42:30.908 087 15842.75 537.00 52582.12 88888.00 2024-03-27 12:42:31.408 087 15842.72 537.06 52582.13 88888.00 2024-03-27 12:42:31.908 087 15842.66 537.14 52582.17 88888.00 2024-03-27 12:42:32.408 087 15842.63 537.15 52582.20 88888.00 2024-03-27 12:42:32.908 087 15842.61 537.17 52582.20 88888.00 2024-03-27 12:42:33.408 087 15842.57 537.15 52582.16 88888.00 2024-03-27 12:42:33.908 087 15842.52 537.08 52582.14 88888.00 2024-03-27 12:42:34.408 087 15842.48 537.09 52582.12 88888.00 2024-03-27 12:42:34.908 087 15842.42 537.09 52582.10 88888.00 2024-03-27 12:42:35.408 087 15842.40 537.11 52582.11 88888.00 2024-03-27 12:42:35.908 087 15842.41 537.10 52582.15 88888.00 2024-03-27 12:42:36.408 087 15842.37 537.10 52582.20 88888.00 2024-03-27 12:42:36.908 087 15842.33 537.16 52582.22 88888.00 2024-03-27 12:42:37.908 087 15842.28 537.22 52582.23 88888.00 2024-03-27 12:42:38.408 087 15842.32 537.20 52582.26 88888.00 2024-03-27 12:42:38.908 087 15842.30 537.22 52582.26 88888.00 2024-03-27 12:42:39.408 087 15842.20 537.22 52582.27 88888.00 2024-03-27 12:42:39.908 087 15842.21 537.23 52582.27 88888.00 2024-03-27 12:42:40.408 087 15842.19 537.24 52582.26 88888.00 2024-03-27 12:42:40.908 087 15842.13 537.24 52582.28 88888.00 2024-03-27 12:42:41.408 087 15842.14 537.25 52582.27 88888.00 2024-03-27 12:42:41.908 087 15842.13 537.24 52582.25 88888.00 2024-03-27 12:42:42.408 087 15842.12 537.24 52582.26 88888.00 2024-03-27 12:42:42.908 087 15842.15 537.24 52582.30 88888.00 2024-03-27 12:42:43.408 087 15842.12 537.22 52582.33 88888.00 2024-03-27 12:42:43.908 087 15842.15 537.19 52582.30 88888.00 2024-03-27 12:42:44.408 087 15842.10 537.16 52582.28 88888.00 2024-03-27 12:42:44.908 087 15842.07 537.11 52582.34 88888.00 2024-03-27 12:42:45.408 087 15842.13 537.07 52582.41 88888.00 2024-03-27 12:42:45.908 087 15842.12 537.01 52582.40 88888.00 2024-03-27 12:42:46.408 087 15842.13 537.05 52582.38 88888.00 2024-03-27 12:42:46.908 087 15842.19 537.00 52582.42 88888.00 2024-03-27 12:42:47.408 087 15842.14 536.99 52582.47 88888.00 2024-03-27 12:42:47.908 087 15842.15 536.99 52582.42 88888.00 2024-03-27 12:42:48.408 087 15842.22 536.97 52582.41 88888.00 2024-03-27 12:42:48.908 087 15842.20 536.88 52582.41 88888.00 2024-03-27 12:42:49.408 087 15842.25 536.84 52582.45 88888.00 2024-03-27 12:42:49.908 087 15842.31 536.76 52582.47 88888.00 2024-03-27 12:42:50.408 087 15842.34 536.75 52582.41 88888.00 2024-03-27 12:42:50.908 087 15842.37 536.71 52582.42 88888.00 2024-03-27 12:42:51.408 087 15842.42 536.68 52582.40 88888.00 2024-03-27 12:42:51.908 087 15842.48 536.64 52582.38 88888.00 2024-03-27 12:42:52.408 087 15842.54 536.55 52582.41 88888.00 2024-03-27 12:42:52.908 087 15842.61 536.46 52582.44 88888.00 2024-03-27 12:42:53.408 087 15842.68 536.45 52582.40 88888.00 2024-03-27 12:42:53.908 087 15842.72 536.40 52582.32 88888.00 2024-03-27 12:42:54.408 087 15842.68 536.33 52582.23 88888.00 2024-03-27 12:42:54.908 087 15842.68 536.28 52582.20 88888.00 2024-03-27 12:42:55.408 087 15842.70 536.23 52582.13 88888.00 2024-03-27 12:42:55.908 087 15842.78 536.14 52582.08 88888.00 2024-03-27 12:42:56.408 087 15842.86 536.09 52582.01 88888.00 2024-03-27 12:42:56.908 087 15842.85 536.06 52582.02 88888.00 2024-03-27 12:42:57.408 087 15842.93 536.06 52582.02 88888.00 2024-03-27 12:42:57.908 087 15842.97 536.02 52582.01 88888.00 2024-03-27 12:42:58.408 087 15842.99 535.95 52581.96 88888.00 2024-03-27 12:42:58.908 087 15843.01 535.89 52581.92 88888.00 2024-03-27 12:42:59.408 087 15843.05 535.90 52581.83 88888.00 2024-03-27 12:42:59.908 087 15843.08 535.88 52581.78 88888.00 2024-03-27 12:43:00.408 087 15843.10 535.84 52581.83 88888.00 2024-03-27 12:43:00.908 087 15843.13 535.77 52581.75 88888.00 2024-03-27 12:43:01.408 087 15843.14 535.75 52581.66 88888.00 2024-03-27 12:43:01.908 087 15843.18 535.75 52581.63 88888.00 2024-03-27 12:43:02.408 087 15843.15 535.76 52581.57 88888.00 2024-03-27 12:43:02.908 087 15843.12 535.71 52581.53 88888.00 2024-03-27 12:43:03.408 087 15843.13 535.70 52581.50 88888.00 2024-03-27 12:43:03.908 087 15843.18 535.76 52581.50 88888.00 2024-03-27 12:43:04.408 087 15843.20 535.75 52581.49 88888.00 2024-03-27 12:43:04.908 087 15843.20 535.70 52581.50 88888.00 2024-03-27 12:43:05.408 087 15843.21 535.69 52581.44 88888.00 2024-03-27 12:43:05.908 087 15843.21 535.69 52581.40 88888.00 2024-03-27 12:43:06.408 087 15843.17 535.68 52581.40 88888.00 2024-03-27 12:43:06.908 087 15843.12 535.70 52581.40 88888.00 2024-03-27 12:43:07.408 087 15843.10 535.69 52581.36 88888.00 2024-03-27 12:43:07.908 087 15843.05 535.66 52581.37 88888.00 2024-03-27 12:43:08.408 087 15843.06 535.67 52581.41 88888.00 2024-03-27 12:43:08.908 087 15843.00 535.68 52581.46 88888.00 2024-03-27 12:43:09.408 087 15842.97 535.66 52581.44 88888.00 2024-03-27 12:43:09.908 087 15842.99 535.62 52581.49 88888.00 2024-03-27 12:43:10.408 087 15842.97 535.64 52581.50 88888.00 2024-03-27 12:43:10.908 087 15842.93 535.67 52581.49 88888.00 2024-03-27 12:43:11.408 087 15842.88 535.64 52581.50 88888.00 2024-03-27 12:43:11.908 087 15842.86 535.62 52581.56 88888.00 2024-03-27 12:43:12.408 087 15842.83 535.60 52581.61 88888.00 2024-03-27 12:43:12.908 087 15842.77 535.60 52581.65 88888.00 2024-03-27 12:43:13.408 087 15842.75 535.62 52581.63 88888.00 2024-03-27 12:43:13.908 087 15842.75 535.63 52581.65 88888.00 2024-03-27 12:43:14.408 087 15842.69 535.61 52581.72 88888.00 2024-03-27 12:43:14.908 087 15842.66 535.61 52581.75 88888.00 2024-03-27 12:43:15.408 087 15842.65 535.61 52581.77 88888.00 2024-03-27 12:43:15.908 087 15842.63 535.61 52581.84 88888.00 2024-03-27 12:43:16.408 087 15842.58 535.58 52581.89 88888.00 2024-03-27 12:43:16.908 087 15842.50 535.62 52581.95 88888.00 2024-03-27 12:43:17.408 087 15842.45 535.61 52581.98 88888.00 2024-03-27 12:43:17.908 087 15842.42 535.58 52582.00 88888.00 2024-03-27 12:43:18.408 087 15842.38 535.54 52582.03 88888.00 2024-03-27 12:43:19.408 087 15842.39 535.53 52582.16 88888.00 2024-03-27 12:43:19.908 087 15842.37 535.53 52582.11 88888.00 2024-03-27 12:43:20.408 087 15842.36 535.53 52582.14 88888.00 2024-03-27 12:43:20.908 087 15842.31 535.53 52582.17 88888.00 2024-03-27 12:43:21.408 087 15842.31 535.51 52582.21 88888.00 2024-03-27 12:43:21.908 087 15842.29 535.53 52582.26 88888.00 2024-03-27 12:43:22.408 087 15842.22 535.52 52582.28 88888.00 2024-03-27 12:43:22.908 087 15842.20 535.55 52582.28 88888.00 2024-03-27 12:43:23.408 087 15842.24 535.61 52582.29 88888.00 2024-03-27 12:43:23.908 087 15842.24 535.58 52582.27 88888.00 2024-03-27 12:43:24.408 087 15842.23 535.54 52582.33 88888.00 2024-03-27 12:43:24.908 087 15842.16 535.54 52582.36 88888.00 2024-03-27 12:43:25.408 087 15842.19 535.56 52582.36 88888.00 2024-03-27 12:43:25.908 087 15842.23 535.62 52582.41 88888.00 2024-03-27 12:43:26.408 087 15842.25 535.66 52582.48 88888.00 2024-03-27 12:43:26.908 087 15842.22 535.68 52582.53 88888.00 2024-03-27 12:43:27.408 087 15842.22 535.64 52582.52 88888.00 2024-03-27 12:43:27.908 087 15842.21 535.69 52582.48 88888.00 2024-03-27 12:43:28.408 087 15842.19 535.69 52582.48 88888.00 2024-03-27 12:43:29.408 087 15842.24 535.68 52582.49 88888.00 2024-03-27 12:43:29.908 087 15842.25 535.71 52582.46 88888.00 2024-03-27 12:43:30.408 087 15842.22 535.73 52582.51 88888.00 2024-03-27 12:43:30.908 087 15842.25 535.79 52582.48 88888.00 2024-03-27 12:43:31.408 087 15842.28 535.79 52582.50 88888.00 2024-03-27 12:43:31.908 087 15842.31 535.85 52582.48 88888.00 2024-03-27 12:43:32.408 087 15842.36 535.89 52582.42 88888.00 2024-03-27 12:43:32.908 087 15842.39 535.93 52582.43 88888.00 2024-03-27 12:43:33.408 087 15842.45 535.93 52582.48 88888.00 2024-03-27 12:43:33.908 087 15842.55 535.92 52582.45 88888.00 2024-03-27 12:43:34.408 087 15842.59 535.89 52582.44 88888.00 2024-03-27 12:43:34.908 087 15842.59 535.92 52582.43 88888.00 2024-03-27 12:43:35.408 087 15842.68 535.94 52582.43 88888.00 2024-03-27 12:43:35.908 087 15842.72 535.97 52582.46 88888.00 2024-03-27 12:43:36.408 087 15842.73 536.01 52582.44 88888.00 2024-03-27 12:43:36.908 087 15842.73 536.06 52582.36 88888.00 2024-03-27 12:43:37.408 087 15842.74 536.05 52582.38 88888.00 2024-03-27 12:43:37.908 087 15842.77 536.06 52582.40 88888.00 2024-03-27 12:43:38.408 087 15842.81 536.10 52582.42 88888.00 2024-03-27 12:43:38.908 087 15842.79 536.18 52582.35 88888.00 2024-03-27 12:43:39.408 087 15842.81 536.15 52582.35 88888.00 2024-03-27 12:43:39.908 087 15842.91 536.13 52582.26 88888.00 2024-03-27 12:43:40.408 087 15842.91 536.16 52582.21 88888.00 2024-03-27 12:43:40.908 087 15842.94 536.22 52582.18 88888.00 2024-03-27 12:43:41.408 087 15842.96 536.20 52582.17 88888.00 2024-03-27 12:43:41.908 087 15843.00 536.20 52582.16 88888.00 2024-03-27 12:43:42.408 087 15843.05 536.21 52582.16 88888.00 2024-03-27 12:43:42.908 087 15843.05 536.22 52582.12 88888.00 2024-03-27 12:43:43.408 087 15843.09 536.25 52582.11 88888.00 2024-03-27 12:43:43.908 087 15843.11 536.28 52582.11 88888.00 2024-03-27 12:43:44.408 087 15843.11 536.27 52582.08 88888.00 2024-03-27 12:43:44.908 087 15843.14 536.24 52582.07 88888.00 2024-03-27 12:43:45.408 087 15843.17 536.28 52582.07 88888.00 2024-03-27 12:43:45.908 087 15843.20 536.30 52582.07 88888.00 2024-03-27 12:43:46.408 087 15843.24 536.28 52582.03 88888.00 2024-03-27 12:43:46.908 087 15843.28 536.27 52582.02 88888.00 2024-03-27 12:43:47.408 087 15843.32 536.27 52582.09 88888.00 2024-03-27 12:43:47.908 087 15843.31 536.28 52582.09 88888.00 2024-03-27 12:43:48.408 087 15843.30 536.28 52582.06 88888.00 2024-03-27 12:43:48.908 087 15843.37 536.27 52582.09 88888.00 2024-03-27 12:43:49.408 087 15843.39 536.27 52582.05 88888.00 2024-03-27 12:43:49.908 087 15843.39 536.30 52582.07 88888.00 2024-03-27 12:43:50.408 087 15843.39 536.31 52582.07 88888.00 2024-03-27 12:43:50.908 087 15843.32 536.30 52582.01 88888.00 2024-03-27 12:43:51.408 087 15843.40 536.27 52582.00 88888.00 2024-03-27 12:43:51.908 087 15843.47 536.31 52581.97 88888.00 2024-03-27 12:43:52.408 087 15843.51 536.29 52582.00 88888.00 2024-03-27 12:43:52.908 087 15843.54 536.29 52581.94 88888.00 2024-03-27 12:43:53.408 087 15843.48 536.30 52581.90 88888.00 2024-03-27 12:43:53.908 087 15843.49 536.29 52581.91 88888.00 2024-03-27 12:43:54.408 087 15843.48 536.32 52581.90 88888.00 2024-03-27 12:43:54.908 087 15843.46 536.30 52581.95 88888.00 2024-03-27 12:43:55.408 087 15843.41 536.32 52581.95 88888.00 2024-03-27 12:43:55.908 087 15843.39 536.30 52581.96 88888.00 2024-03-27 12:43:56.408 087 15843.35 536.30 52581.92 88888.00 2024-03-27 12:43:56.908 087 15843.39 536.29 52581.88 88888.00 2024-03-27 12:43:57.408 087 15843.40 536.31 52581.91 88888.00 2024-03-27 12:43:57.908 087 15843.37 536.36 52581.92 88888.00 2024-03-27 12:43:58.408 087 15843.33 536.40 52581.88 88888.00 2024-03-27 12:43:58.908 087 15843.30 536.41 52581.88 88888.00 2024-03-27 12:43:59.408 087 15843.20 536.44 52581.89 88888.00 2024-03-27 12:43:59.908 087 15843.17 536.48 52581.88 88888.00 2024-03-27 12:44:00.408 087 15843.15 536.54 52581.84 88888.00 2024-03-27 12:44:00.908 087 15843.18 536.54 52581.81 88888.00 2024-03-27 12:44:01.408 087 15843.19 536.55 52581.82 88888.00 2024-03-27 12:44:01.908 087 15843.20 536.62 52581.78 88888.00 2024-03-27 12:44:02.408 087 15843.19 536.71 52581.75 88888.00 2024-03-27 12:44:02.908 087 15843.20 536.72 52581.75 88888.00 2024-03-27 12:44:03.408 087 15843.12 536.74 52581.78 88888.00 2024-03-27 12:44:03.908 087 15843.04 536.79 52581.80 88888.00 2024-03-27 12:44:04.408 087 15843.00 536.83 52581.78 88888.00 2024-03-27 12:44:04.908 087 15843.00 536.90 52581.78 88888.00 2024-03-27 12:44:05.408 087 15842.96 536.96 52581.85 88888.00 2024-03-27 12:44:05.908 087 15842.97 536.99 52581.89 88888.00 2024-03-27 12:44:06.408 087 15842.97 537.03 52581.89 88888.00 2024-03-27 12:44:06.908 087 15842.93 537.09 52581.90 88888.00 2024-03-27 12:44:07.408 087 15842.93 537.14 52581.86 88888.00 2024-03-27 12:44:07.908 087 15842.93 537.20 52581.85 88888.00 2024-03-27 12:44:08.408 087 15842.88 537.26 52581.86 88888.00 2024-03-27 12:44:08.908 087 15842.78 537.33 52581.89 88888.00 2024-03-27 12:44:09.408 087 15842.72 537.33 52581.93 88888.00 2024-03-27 12:44:09.908 087 15842.69 537.35 52581.96 88888.00 2024-03-27 12:44:10.408 087 15842.69 537.33 52582.00 88888.00 2024-03-27 12:44:10.908 087 15842.74 537.36 52582.03 88888.00 2024-03-27 12:44:11.408 087 15842.69 537.43 52582.05 88888.00 2024-03-27 12:44:11.908 087 15842.66 537.48 52582.05 88888.00 2024-03-27 12:44:12.408 087 15842.68 537.51 52582.06 88888.00 2024-03-27 12:44:12.908 087 15842.63 537.50 52582.14 88888.00 2024-03-27 12:44:13.408 087 15842.64 537.52 52582.14 88888.00 2024-03-27 12:44:13.908 087 15842.59 537.54 52582.15 88888.00 2024-03-27 12:44:14.408 087 15842.57 537.56 52582.21 88888.00 2024-03-27 12:44:14.908 087 15842.48 537.59 52582.14 88888.00 2024-03-27 12:44:15.408 087 15842.49 537.60 52582.12 88888.00 2024-03-27 12:44:15.908 087 15842.52 537.61 52582.18 88888.00 2024-03-27 12:44:16.408 087 15842.57 537.63 52582.18 88888.00 2024-03-27 12:44:16.908 087 15842.60 537.62 52582.23 88888.00 2024-03-27 12:44:17.408 087 15842.59 537.63 52582.25 88888.00 2024-03-27 12:44:17.908 087 15842.60 537.69 52582.26 88888.00 2024-03-27 12:44:18.408 087 15842.60 537.74 52582.26 88888.00 2024-03-27 12:44:18.908 087 15842.64 537.72 52582.26 88888.00 2024-03-27 12:44:19.408 087 15842.64 537.71 52582.28 88888.00 2024-03-27 12:44:19.908 087 15842.60 537.74 52582.26 88888.00 2024-03-27 12:44:20.408 087 15842.69 537.76 52582.27 88888.00 2024-03-27 12:44:20.908 087 15842.75 537.79 52582.26 88888.00 2024-03-27 12:44:21.408 087 15842.78 537.83 52582.27 88888.00 2024-03-27 12:44:21.908 087 15842.82 537.85 52582.24 88888.00 2024-03-27 12:44:22.408 087 15842.85 537.87 52582.24 88888.00 2024-03-27 12:44:22.908 087 15842.90 537.88 52582.26 88888.00 2024-03-27 12:44:23.408 087 15842.87 537.88 52582.27 88888.00 2024-03-27 12:44:23.908 087 15842.86 537.89 52582.30 88888.00 2024-03-27 12:44:24.408 087 15842.95 537.91 52582.31 88888.00 2024-03-27 12:44:24.908 087 15843.04 537.93 52582.28 88888.00 2024-03-27 12:44:25.408 087 15843.05 537.91 52582.32 88888.00 2024-03-27 12:44:25.908 087 15843.02 537.94 52582.33 88888.00 2024-03-27 12:44:26.408 087 15843.04 537.92 52582.37 88888.00 2024-03-27 12:44:26.908 087 15843.02 537.95 52582.41 88888.00 2024-03-27 12:44:27.408 087 15843.02 537.95 52582.37 88888.00 2024-03-27 12:44:27.908 087 15843.06 537.92 52582.35 88888.00 2024-03-27 12:44:28.408 087 15843.09 537.89 52582.33 88888.00 2024-03-27 12:44:28.908 087 15843.13 537.87 52582.26 88888.00 2024-03-27 12:44:29.408 087 15843.05 537.89 52582.24 88888.00 2024-03-27 12:44:29.908 087 15842.99 537.85 52582.26 88888.00 2024-03-27 12:44:30.408 087 15842.97 537.85 52582.27 88888.00 2024-03-27 12:44:30.908 087 15842.95 537.87 52582.26 88888.00 2024-03-27 12:44:31.408 087 15842.91 537.88 52582.25 88888.00 2024-03-27 12:44:31.908 087 15842.92 537.88 52582.18 88888.00 2024-03-27 12:44:32.408 087 15842.85 537.89 52582.22 88888.00 2024-03-27 12:44:32.908 087 15842.81 537.93 52582.25 88888.00 2024-03-27 12:44:33.408 087 15842.79 537.95 52582.20 88888.00 2024-03-27 12:44:33.908 087 15842.81 537.89 52582.13 88888.00 2024-03-27 12:44:34.408 087 15842.81 537.87 52582.11 88888.00 2024-03-27 12:44:34.908 087 15842.81 537.84 52582.11 88888.00 2024-03-27 12:44:35.408 087 15842.84 537.85 52582.14 88888.00 2024-03-27 12:44:35.908 087 15842.87 537.80 52582.12 88888.00 2024-03-27 12:44:36.408 087 15842.83 537.78 52582.06 88888.00 2024-03-27 12:44:36.908 087 15842.72 537.80 52582.05 88888.00 2024-03-27 12:44:37.408 087 15842.73 537.87 52582.10 88888.00 2024-03-27 12:44:37.908 087 15842.70 537.91 52582.09 88888.00 2024-03-27 12:44:38.408 087 15842.76 537.91 52582.06 88888.00 2024-03-27 12:44:38.908 087 15842.83 537.91 52582.00 88888.00 2024-03-27 12:44:39.408 087 15842.78 537.93 52581.96 88888.00 2024-03-27 12:44:39.908 087 15842.78 537.92 52581.98 88888.00 2024-03-27 12:44:40.908 087 15842.81 538.01 52581.97 88888.00 2024-03-27 12:44:41.408 087 15842.76 538.02 52581.94 88888.00 2024-03-27 12:44:41.908 087 15842.77 538.05 52581.98 88888.00 2024-03-27 12:44:42.408 087 15842.75 538.04 52581.98 88888.00 2024-03-27 12:44:42.908 087 15842.75 538.02 52581.93 88888.00 2024-03-27 12:44:43.408 087 15842.76 538.04 52581.91 88888.00 2024-03-27 12:44:43.908 087 15842.76 538.03 52581.88 88888.00 2024-03-27 12:44:44.408 087 15842.77 538.02 52581.92 88888.00 2024-03-27 12:44:44.908 087 15842.81 537.97 52581.96 88888.00 2024-03-27 12:44:45.408 087 15842.81 537.97 52581.95 88888.00 2024-03-27 12:44:45.908 087 15842.81 538.02 52581.96 88888.00 2024-03-27 12:44:46.408 087 15842.79 538.04 52581.95 88888.00 2024-03-27 12:44:46.908 087 15842.84 538.02 52581.98 88888.00 2024-03-27 12:44:47.408 087 15842.84 538.02 52582.03 88888.00 2024-03-27 12:44:47.908 087 15842.78 537.97 52582.07 88888.00 2024-03-27 12:44:48.408 087 15842.76 537.94 52582.09 88888.00 2024-03-27 12:44:48.908 087 15842.79 537.91 52582.13 88888.00 2024-03-27 12:44:49.408 087 15842.82 537.87 52582.09 88888.00 2024-03-27 12:44:49.908 087 15842.76 537.89 52582.04 88888.00 2024-03-27 12:44:50.908 087 15842.75 537.79 52581.95 88888.00 2024-03-27 12:44:51.408 087 15842.70 537.76 52581.98 88888.00 2024-03-27 12:44:51.908 087 15842.70 537.74 52582.04 88888.00 2024-03-27 12:44:52.408 087 15842.69 537.70 52582.10 88888.00 2024-03-27 12:44:52.908 087 15842.72 537.62 52582.14 88888.00 2024-03-27 12:44:53.408 087 15842.75 537.60 52582.09 88888.00 2024-03-27 12:44:53.908 087 15842.79 537.53 52582.07 88888.00 2024-03-27 12:44:54.408 087 15842.75 537.51 52582.07 88888.00 2024-03-27 12:44:54.908 087 15842.70 537.48 52582.10 88888.00 2024-03-27 12:44:55.408 087 15842.73 537.43 52582.07 88888.00 2024-03-27 12:44:55.908 087 15842.70 537.39 52582.07 88888.00 2024-03-27 12:44:56.408 087 15842.67 537.35 52582.10 88888.00 2024-03-27 12:44:56.908 087 15842.66 537.33 52582.09 88888.00 2024-03-27 12:44:57.408 087 15842.68 537.32 52582.06 88888.00 2024-03-27 12:44:57.908 087 15842.66 537.28 52582.09 88888.00 2024-03-27 12:44:58.408 087 15842.68 537.24 52582.04 88888.00 2024-03-27 12:44:58.908 087 15842.67 537.24 52582.06 88888.00 2024-03-27 12:44:59.408 087 15842.66 537.24 52582.11 88888.00 2024-03-27 12:44:59.908 087 15842.67 537.23 52582.10 88888.00 2024-03-27 12:45:00.908 087 15842.72 537.17 52582.07 88888.00 2024-03-27 12:45:01.408 087 15842.74 537.14 52582.11 88888.00 2024-03-27 12:45:01.908 087 15842.75 537.15 52582.05 88888.00 2024-03-27 12:45:02.408 087 15842.75 537.11 52582.02 88888.00 2024-03-27 12:45:02.908 087 15842.74 537.10 52582.07 88888.00 2024-03-27 12:45:03.408 087 15842.76 537.11 52582.01 88888.00 2024-03-27 12:45:03.908 087 15842.74 537.10 52582.05 88888.00 2024-03-27 12:45:04.408 087 15842.75 537.09 52582.03 88888.00 2024-03-27 12:45:04.908 087 15842.81 537.07 52581.96 88888.00 2024-03-27 12:45:05.408 087 15842.84 537.09 52582.00 88888.00 2024-03-27 12:45:05.908 087 15842.88 537.11 52582.09 88888.00 2024-03-27 12:45:06.408 087 15842.91 537.10 52582.09 88888.00 2024-03-27 12:45:06.908 087 15842.93 537.09 52582.07 88888.00 2024-03-27 12:45:07.408 087 15842.95 537.06 52582.06 88888.00 2024-03-27 12:45:07.908 087 15842.95 537.01 52582.06 88888.00 2024-03-27 12:45:08.908 087 15843.03 537.00 52582.04 88888.00 2024-03-27 12:45:09.408 087 15843.09 537.02 52582.11 88888.00 2024-03-27 12:45:09.908 087 15843.12 537.02 52582.12 88888.00 2024-03-27 12:45:10.408 087 15843.21 536.99 52582.12 88888.00 2024-03-27 12:45:10.908 087 15843.26 536.98 52582.12 88888.00 2024-03-27 12:45:11.408 087 15843.24 536.98 52582.09 88888.00 2024-03-27 12:45:11.908 087 15843.28 536.98 52582.00 88888.00 2024-03-27 12:45:12.408 087 15843.33 536.97 52581.94 88888.00 2024-03-27 12:45:12.908 087 15843.39 536.96 52582.04 88888.00 2024-03-27 12:45:13.408 087 15843.41 536.93 52582.12 88888.00 2024-03-27 12:45:13.908 087 15843.41 536.88 52582.09 88888.00 2024-03-27 12:45:14.408 087 15843.47 536.90 52582.11 88888.00 2024-03-27 12:45:14.908 087 15843.48 536.88 52582.13 88888.00 2024-03-27 12:45:15.408 087 15843.47 536.85 52582.11 88888.00 2024-03-27 12:45:15.908 087 15843.47 536.84 52582.13 88888.00 2024-03-27 12:45:16.408 087 15843.55 536.85 52582.11 88888.00 2024-03-27 12:45:16.908 087 15843.55 536.82 52582.12 88888.00 2024-03-27 12:45:17.408 087 15843.54 536.79 52582.14 88888.00 2024-03-27 12:45:17.908 087 15843.54 536.79 52582.21 88888.00 2024-03-27 12:45:18.408 087 15843.54 536.79 52582.27 88888.00 2024-03-27 12:45:18.908 087 15843.51 536.76 52582.26 88888.00 2024-03-27 12:45:19.408 087 15843.49 536.80 52582.23 88888.00 2024-03-27 12:45:19.908 087 15843.53 536.81 52582.18 88888.00 2024-03-27 12:45:20.408 087 15843.53 536.80 52582.28 88888.00 2024-03-27 12:45:20.908 087 15843.55 536.79 52582.29 88888.00 2024-03-27 12:45:21.408 087 15843.53 536.76 52582.32 88888.00 2024-03-27 12:45:21.908 087 15843.50 536.76 52582.37 88888.00 2024-03-27 12:45:22.408 087 15843.44 536.77 52582.37 88888.00 2024-03-27 12:45:22.908 087 15843.42 536.74 52582.33 88888.00 2024-03-27 12:45:23.408 087 15843.44 536.77 52582.34 88888.00 2024-03-27 12:45:23.908 087 15843.39 536.83 52582.35 88888.00 2024-03-27 12:45:24.408 087 15843.36 536.82 52582.35 88888.00 2024-03-27 12:45:24.908 087 15843.37 536.81 52582.41 88888.00 2024-03-27 12:45:25.408 087 15843.36 536.88 52582.45 88888.00 2024-03-27 12:45:25.908 087 15843.31 536.92 52582.43 88888.00 2024-03-27 12:45:26.408 087 15843.29 536.96 52582.38 88888.00 2024-03-27 12:45:26.908 087 15843.24 536.96 52582.36 88888.00 2024-03-27 12:45:27.408 087 15843.23 536.93 52582.41 88888.00 2024-03-27 12:45:27.908 087 15843.19 536.96 52582.44 88888.00 2024-03-27 12:45:28.408 087 15843.12 536.98 52582.48 88888.00 2024-03-27 12:45:28.908 087 15843.10 536.92 52582.49 88888.00 2024-03-27 12:45:29.408 087 15843.04 536.92 52582.51 88888.00 2024-03-27 12:45:29.908 087 15843.05 536.90 52582.51 88888.00 2024-03-27 12:45:30.408 087 15843.02 536.87 52582.50 88888.00 2024-03-27 12:45:30.908 087 15843.06 536.85 52582.51 88888.00 2024-03-27 12:45:31.408 087 15843.09 536.85 52582.55 88888.00 2024-03-27 12:45:31.908 087 15843.09 536.85 52582.51 88888.00 2024-03-27 12:45:32.408 087 15843.09 536.84 52582.47 88888.00 2024-03-27 12:45:32.908 087 15842.99 536.82 52582.45 88888.00 2024-03-27 12:45:33.408 087 15842.95 536.84 52582.37 88888.00 2024-03-27 12:45:33.908 087 15842.96 536.79 52582.36 88888.00 2024-03-27 12:45:34.408 087 15843.00 536.79 52582.44 88888.00 2024-03-27 12:45:34.908 087 15843.01 536.83 52582.47 88888.00 2024-03-27 12:45:35.408 087 15843.01 536.84 52582.44 88888.00 2024-03-27 12:45:35.908 087 15842.94 536.79 52582.43 88888.00 2024-03-27 12:45:36.408 087 15842.94 536.75 52582.40 88888.00 2024-03-27 12:45:36.908 087 15843.01 536.73 52582.27 88888.00 2024-03-27 12:45:37.408 087 15843.01 536.67 52582.23 88888.00 2024-03-27 12:45:37.908 087 15843.00 536.62 52582.22 88888.00 2024-03-27 12:45:38.408 087 15842.97 536.63 52582.23 88888.00 2024-03-27 12:45:38.908 087 15843.00 536.62 52582.22 88888.00 2024-03-27 12:45:39.408 087 15843.02 536.66 52582.17 88888.00 2024-03-27 12:45:39.908 087 15843.04 536.68 52582.16 88888.00 2024-03-27 12:45:40.408 087 15843.02 536.70 52582.11 88888.00 2024-03-27 12:45:40.908 087 15843.03 536.68 52582.09 88888.00 2024-03-27 12:45:41.408 087 15843.04 536.65 52582.06 88888.00 2024-03-27 12:45:42.408 087 15843.12 536.62 52582.07 88888.00 2024-03-27 12:45:42.908 087 15843.11 536.61 52582.07 88888.00 2024-03-27 12:45:43.408 087 15843.10 536.56 52582.08 88888.00 2024-03-27 12:45:43.908 087 15843.09 536.57 52582.03 88888.00 2024-03-27 12:45:44.408 087 15843.05 536.54 52582.01 88888.00 2024-03-27 12:45:44.908 087 15843.06 536.48 52581.96 88888.00 2024-03-27 12:45:45.408 087 15843.02 536.46 52581.94 88888.00 2024-03-27 12:45:45.908 087 15843.00 536.48 52581.89 88888.00 2024-03-27 12:45:46.408 087 15843.00 536.45 52581.84 88888.00 2024-03-27 12:45:46.908 087 15843.04 536.41 52581.81 88888.00 2024-03-27 12:45:47.408 087 15843.06 536.44 52581.75 88888.00 2024-03-27 12:45:47.908 087 15843.08 536.45 52581.75 88888.00 2024-03-27 12:45:48.408 087 15843.11 536.42 52581.82 88888.00 2024-03-27 12:45:48.908 087 15843.14 536.42 52581.86 88888.00 2024-03-27 12:45:49.408 087 15843.15 536.38 52581.80 88888.00 2024-03-27 12:45:49.908 087 15843.13 536.37 52581.76 88888.00 2024-03-27 12:45:50.408 087 15843.18 536.36 52581.80 88888.00 2024-03-27 12:45:50.908 087 15843.13 536.32 52581.81 88888.00 2024-03-27 12:45:51.408 087 15843.13 536.29 52581.77 88888.00 2024-03-27 12:45:51.908 087 15843.13 536.29 52581.81 88888.00 2024-03-27 12:45:52.408 087 15843.13 536.31 52581.81 88888.00 2024-03-27 12:45:52.908 087 15843.12 536.31 52581.82 88888.00 2024-03-27 12:45:53.408 087 15843.15 536.27 52581.75 88888.00 2024-03-27 12:45:53.908 087 15843.06 536.24 52581.73 88888.00 2024-03-27 12:45:54.408 087 15843.01 536.23 52581.72 88888.00 2024-03-27 12:45:54.908 087 15843.03 536.15 52581.69 88888.00 2024-03-27 12:45:55.408 087 15843.09 536.13 52581.74 88888.00 2024-03-27 12:45:55.908 087 15843.11 536.13 52581.75 88888.00 2024-03-27 12:45:56.408 087 15843.15 536.15 52581.80 88888.00 2024-03-27 12:45:56.908 087 15843.15 536.16 52581.77 88888.00 2024-03-27 12:45:57.408 087 15843.19 536.14 52581.82 88888.00 2024-03-27 12:45:57.908 087 15843.20 536.14 52581.89 88888.00 2024-03-27 12:45:58.408 087 15843.13 536.16 52581.84 88888.00 2024-03-27 12:45:58.908 087 15843.11 536.16 52581.78 88888.00 2024-03-27 12:45:59.408 087 15843.17 536.16 52581.81 88888.00 2024-03-27 12:45:59.908 087 15843.18 536.10 52581.84 88888.00 2024-03-27 12:46:00.408 087 15843.15 536.09 52581.84 88888.00 2024-03-27 12:46:00.908 087 15843.11 536.12 52581.86 88888.00 2024-03-27 12:46:01.408 087 15843.10 536.14 52581.85 88888.00 2024-03-27 12:46:01.908 087 15843.05 536.14 52581.83 88888.00 2024-03-27 12:46:02.408 087 15843.09 536.13 52581.86 88888.00 2024-03-27 12:46:02.908 087 15843.08 536.12 52581.88 88888.00 2024-03-27 12:46:03.408 087 15843.09 536.10 52581.92 88888.00 2024-03-27 12:46:03.908 087 15843.11 536.07 52581.89 88888.00 2024-03-27 12:46:04.408 087 15843.18 536.06 52581.90 88888.00 2024-03-27 12:46:04.908 087 15843.19 536.10 52581.92 88888.00 2024-03-27 12:46:05.408 087 15843.19 536.07 52581.97 88888.00 2024-03-27 12:46:05.908 087 15843.21 536.05 52581.96 88888.00 2024-03-27 12:46:06.408 087 15843.27 536.07 52581.98 88888.00 2024-03-27 12:46:06.908 087 15843.28 536.12 52582.01 88888.00 2024-03-27 12:46:07.408 087 15843.29 536.13 52581.96 88888.00 2024-03-27 12:46:07.908 087 15843.26 536.09 52581.97 88888.00 2024-03-27 12:46:08.408 087 15843.33 536.09 52582.02 88888.00 2024-03-27 12:46:08.908 087 15843.39 536.06 52581.97 88888.00 2024-03-27 12:46:09.408 087 15843.41 536.07 52581.93 88888.00 2024-03-27 12:46:09.908 087 15843.40 536.07 52582.01 88888.00 2024-03-27 12:46:10.408 087 15843.40 536.10 52582.02 88888.00 2024-03-27 12:46:10.908 087 15843.49 536.12 52581.95 88888.00 2024-03-27 12:46:11.408 087 15843.55 536.09 52581.94 88888.00 2024-03-27 12:46:11.908 087 15843.55 536.06 52581.95 88888.00 2024-03-27 12:46:12.408 087 15843.59 536.07 52581.94 88888.00 2024-03-27 12:46:12.908 087 15843.62 536.09 52581.95 88888.00 2024-03-27 12:46:13.408 087 15843.59 536.04 52581.92 88888.00 2024-03-27 12:46:13.908 087 15843.67 536.03 52581.92 88888.00 2024-03-27 12:46:14.408 087 15843.73 535.99 52581.92 88888.00 2024-03-27 12:46:14.908 087 15843.69 535.97 52581.89 88888.00 2024-03-27 12:46:15.408 087 15843.70 536.05 52581.91 88888.00 2024-03-27 12:46:15.908 087 15843.76 536.05 52581.87 88888.00 2024-03-27 12:46:16.408 087 15843.79 536.03 52581.82 88888.00 2024-03-27 12:46:16.908 087 15843.81 536.01 52581.85 88888.00 2024-03-27 12:46:17.408 087 15843.82 535.99 52581.89 88888.00 2024-03-27 12:46:17.908 087 15843.84 536.01 52581.83 88888.00 2024-03-27 12:46:18.408 087 15843.87 535.98 52581.83 88888.00 2024-03-27 12:46:18.908 087 15843.87 535.97 52581.75 88888.00 2024-03-27 12:46:19.408 087 15843.90 535.95 52581.77 88888.00 2024-03-27 12:46:19.908 087 15843.91 535.97 52581.77 88888.00 2024-03-27 12:46:20.408 087 15843.92 535.95 52581.73 88888.00 2024-03-27 12:46:20.908 087 15843.96 535.95 52581.69 88888.00 2024-03-27 12:46:21.408 087 15843.95 535.97 52581.63 88888.00 2024-03-27 12:46:21.908 087 15843.95 535.97 52581.62 88888.00 2024-03-27 12:46:22.408 087 15843.95 535.96 52581.54 88888.00 2024-03-27 12:46:22.908 087 15843.92 535.97 52581.49 88888.00 2024-03-27 12:46:23.408 087 15843.95 535.94 52581.43 88888.00 2024-03-27 12:46:23.908 087 15844.00 535.92 52581.38 88888.00 2024-03-27 12:46:24.408 087 15843.97 535.92 52581.43 88888.00 2024-03-27 12:46:24.908 087 15843.94 535.87 52581.49 88888.00 2024-03-27 12:46:25.408 087 15844.04 535.85 52581.46 88888.00 2024-03-27 12:46:25.908 087 15844.04 535.85 52581.47 88888.00 2024-03-27 12:46:26.408 087 15844.01 535.80 52581.50 88888.00 2024-03-27 12:46:26.908 087 15844.01 535.79 52581.52 88888.00 2024-03-27 12:46:27.408 087 15844.04 535.79 52581.43 88888.00 2024-03-27 12:46:27.908 087 15844.12 535.78 52581.41 88888.00 2024-03-27 12:46:28.408 087 15844.15 535.78 52581.33 88888.00 2024-03-27 12:46:28.908 087 15844.12 535.77 52581.38 88888.00 2024-03-27 12:46:29.408 087 15844.10 535.77 52581.37 88888.00 2024-03-27 12:46:29.908 087 15844.13 535.78 52581.28 88888.00 2024-03-27 12:46:30.408 087 15844.10 535.80 52581.24 88888.00 2024-03-27 12:46:30.908 087 15844.09 535.84 52581.27 88888.00 2024-03-27 12:46:31.408 087 15844.08 535.85 52581.33 88888.00 2024-03-27 12:46:31.908 087 15844.08 535.84 52581.38 88888.00 2024-03-27 12:46:32.408 087 15844.05 535.78 52581.36 88888.00 2024-03-27 12:46:32.908 087 15844.10 535.78 52581.37 88888.00 2024-03-27 12:46:33.408 087 15844.17 535.79 52581.34 88888.00 2024-03-27 12:46:33.908 087 15844.12 535.79 52581.35 88888.00 2024-03-27 12:46:34.408 087 15844.04 535.76 52581.34 88888.00 2024-03-27 12:46:34.908 087 15844.05 535.79 52581.33 88888.00 2024-03-27 12:46:35.408 087 15844.03 535.78 52581.37 88888.00 2024-03-27 12:46:35.908 087 15844.03 535.75 52581.35 88888.00 2024-03-27 12:46:36.408 087 15844.04 535.73 52581.35 88888.00 2024-03-27 12:46:36.908 087 15844.02 535.77 52581.35 88888.00 2024-03-27 12:46:37.409 087 15844.05 535.78 52581.28 88888.00 2024-03-27 12:46:37.909 087 15844.04 535.77 52581.32 88888.00 2024-03-27 12:46:38.409 087 15844.01 535.77 52581.34 88888.00 2024-03-27 12:46:38.909 087 15844.04 535.77 52581.37 88888.00 2024-03-27 12:46:39.409 087 15844.10 535.80 52581.40 88888.00 2024-03-27 12:46:39.909 087 15844.13 535.84 52581.43 88888.00 2024-03-27 12:46:40.409 087 15844.10 535.84 52581.46 88888.00 2024-03-27 12:46:40.909 087 15844.10 535.82 52581.47 88888.00 2024-03-27 12:46:41.409 087 15844.12 535.79 52581.46 88888.00 2024-03-27 12:46:41.909 087 15844.12 535.81 52581.43 88888.00 2024-03-27 12:46:42.409 087 15844.11 535.86 52581.42 88888.00 2024-03-27 12:46:42.909 087 15844.08 535.89 52581.36 88888.00 2024-03-27 12:46:43.409 087 15844.06 535.92 52581.42 88888.00 2024-03-27 12:46:43.909 087 15844.06 535.90 52581.43 88888.00 2024-03-27 12:46:44.409 087 15844.08 535.86 52581.35 88888.00 2024-03-27 12:46:44.909 087 15844.05 535.82 52581.36 88888.00 2024-03-27 12:46:45.409 087 15844.13 535.86 52581.40 88888.00 2024-03-27 12:46:45.909 087 15844.09 535.88 52581.45 88888.00 2024-03-27 12:46:46.409 087 15844.05 535.92 52581.47 88888.00 2024-03-27 12:46:46.909 087 15844.10 535.92 52581.46 88888.00 2024-03-27 12:46:47.409 087 15844.09 535.93 52581.42 88888.00 2024-03-27 12:46:47.909 087 15844.09 535.95 52581.42 88888.00 2024-03-27 12:46:48.409 087 15844.03 535.95 52581.44 88888.00 2024-03-27 12:46:48.909 087 15843.99 535.95 52581.46 88888.00 2024-03-27 12:46:49.409 087 15844.02 535.97 52581.48 88888.00 2024-03-27 12:46:49.909 087 15844.02 536.02 52581.50 88888.00 2024-03-27 12:46:50.409 087 15843.93 536.04 52581.52 88888.00 2024-03-27 12:46:50.909 087 15843.90 536.03 52581.49 88888.00 2024-03-27 12:46:51.409 087 15843.92 536.01 52581.45 88888.00 2024-03-27 12:46:51.909 087 15843.86 535.96 52581.46 88888.00 2024-03-27 12:46:52.409 087 15843.81 535.94 52581.48 88888.00 2024-03-27 12:46:52.909 087 15843.77 535.97 52581.51 88888.00 2024-03-27 12:46:53.409 087 15843.79 536.01 52581.55 88888.00 2024-03-27 12:46:53.909 087 15843.78 536.01 52581.56 88888.00 2024-03-27 12:46:54.409 087 15843.76 535.99 52581.58 88888.00 2024-03-27 12:46:54.909 087 15843.68 536.02 52581.55 88888.00 2024-03-27 12:46:55.409 087 15843.65 536.05 52581.52 88888.00 2024-03-27 12:46:55.909 087 15843.67 536.05 52581.56 88888.00 2024-03-27 12:46:56.409 087 15843.64 536.05 52581.54 88888.00 2024-03-27 12:46:56.909 087 15843.60 536.09 52581.61 88888.00 2024-03-27 12:46:57.409 087 15843.58 536.13 52581.68 88888.00 2024-03-27 12:46:57.909 087 15843.60 536.16 52581.67 88888.00 2024-03-27 12:46:58.409 087 15843.57 536.19 52581.67 88888.00 2024-03-27 12:46:58.909 087 15843.53 536.21 52581.62 88888.00 2024-03-27 12:46:59.409 087 15843.48 536.25 52581.60 88888.00 2024-03-27 12:46:59.909 087 15843.47 536.29 52581.64 88888.00 2024-03-27 12:47:00.409 087 15843.44 536.28 52581.67 88888.00 2024-03-27 12:47:00.909 087 15843.39 536.36 52581.69 88888.00 2024-03-27 12:47:01.409 087 15843.39 536.39 52581.75 88888.00 2024-03-27 12:47:01.909 087 15843.41 536.39 52581.76 88888.00 2024-03-27 12:47:02.409 087 15843.39 536.37 52581.75 88888.00 2024-03-27 12:47:02.909 087 15843.36 536.37 52581.75 88888.00 2024-03-27 12:47:03.409 087 15843.40 536.40 52581.71 88888.00 2024-03-27 12:47:03.909 087 15843.40 536.40 52581.76 88888.00 2024-03-27 12:47:04.409 087 15843.36 536.40 52581.75 88888.00 2024-03-27 12:47:04.909 087 15843.37 536.41 52581.75 88888.00 2024-03-27 12:47:05.409 087 15843.33 536.40 52581.81 88888.00 2024-03-27 12:47:05.909 087 15843.33 536.40 52581.78 88888.00 2024-03-27 12:47:06.409 087 15843.30 536.44 52581.73 88888.00 2024-03-27 12:47:06.909 087 15843.27 536.44 52581.75 88888.00 2024-03-27 12:47:07.409 087 15843.30 536.46 52581.81 88888.00 2024-03-27 12:47:07.909 087 15843.32 536.47 52581.82 88888.00 2024-03-27 12:47:08.409 087 15843.38 536.42 52581.86 88888.00 2024-03-27 12:47:08.909 087 15843.38 536.44 52581.84 88888.00 2024-03-27 12:47:09.409 087 15843.40 536.45 52581.81 88888.00 2024-03-27 12:47:09.909 087 15843.42 536.47 52581.84 88888.00 2024-03-27 12:47:10.409 087 15843.42 536.48 52581.84 88888.00 2024-03-27 12:47:10.909 087 15843.46 536.46 52581.81 88888.00 2024-03-27 12:47:11.409 087 15843.53 536.42 52581.82 88888.00 2024-03-27 12:47:11.909 087 15843.54 536.44 52581.85 88888.00 2024-03-27 12:47:12.409 087 15843.55 536.42 52581.82 88888.00 2024-03-27 12:47:12.909 087 15843.64 536.42 52581.77 88888.00 2024-03-27 12:47:13.409 087 15843.66 536.41 52581.77 88888.00 2024-03-27 12:47:13.909 087 15843.65 536.37 52581.83 88888.00 2024-03-27 12:47:14.409 087 15843.66 536.33 52581.88 88888.00 2024-03-27 12:47:14.909 087 15843.72 536.36 52581.88 88888.00 2024-03-27 12:47:15.409 087 15843.72 536.31 52581.85 88888.00 2024-03-27 12:47:15.909 087 15843.74 536.25 52581.83 88888.00 2024-03-27 12:47:16.409 087 15843.75 536.23 52581.89 88888.00 2024-03-27 12:47:16.909 087 15843.76 536.22 52581.85 88888.00 2024-03-27 12:47:17.409 087 15843.84 536.20 52581.77 88888.00 2024-03-27 12:47:17.909 087 15843.87 536.14 52581.76 88888.00 2024-03-27 12:47:18.409 087 15843.91 536.12 52581.77 88888.00 2024-03-27 12:47:18.909 087 15843.90 536.11 52581.74 88888.00 2024-03-27 12:47:19.409 087 15843.87 536.05 52581.77 88888.00 2024-03-27 12:47:19.909 087 15843.91 535.99 52581.78 88888.00 2024-03-27 12:47:20.409 087 15843.99 535.95 52581.70 88888.00 2024-03-27 12:47:20.909 087 15843.97 535.92 52581.66 88888.00 2024-03-27 12:47:21.909 087 15843.97 535.86 52581.67 88888.00 2024-03-27 12:47:22.409 087 15844.00 535.80 52581.67 88888.00 2024-03-27 12:47:22.909 087 15843.99 535.75 52581.63 88888.00 2024-03-27 12:47:23.409 087 15843.96 535.71 52581.64 88888.00 2024-03-27 12:47:23.909 087 15843.97 535.67 52581.67 88888.00 2024-03-27 12:47:24.409 087 15843.92 535.61 52581.65 88888.00 2024-03-27 12:47:24.909 087 15843.87 535.54 52581.64 88888.00 2024-03-27 12:47:25.409 087 15843.91 535.52 52581.64 88888.00 2024-03-27 12:47:25.909 087 15843.96 535.50 52581.65 88888.00 2024-03-27 12:47:26.409 087 15843.93 535.43 52581.64 88888.00 2024-03-27 12:47:26.909 087 15843.95 535.37 52581.64 88888.00 2024-03-27 12:47:27.409 087 15843.96 535.35 52581.55 88888.00 2024-03-27 12:47:27.909 087 15843.90 535.35 52581.49 88888.00 2024-03-27 12:47:28.409 087 15843.85 535.34 52581.48 88888.00 2024-03-27 12:47:28.909 087 15843.92 535.34 52581.54 88888.00 2024-03-27 12:47:29.409 087 15843.86 535.29 52581.52 88888.00 2024-03-27 12:47:29.909 087 15843.83 535.27 52581.52 88888.00 2024-03-27 12:47:30.409 087 15843.77 535.30 52581.48 88888.00 2024-03-27 12:47:30.909 087 15843.79 535.32 52581.47 88888.00 2024-03-27 12:47:31.409 087 15843.77 535.32 52581.49 88888.00 2024-03-27 12:47:31.909 087 15843.76 535.26 52581.52 88888.00 2024-03-27 12:47:32.409 087 15843.74 535.26 52581.50 88888.00 2024-03-27 12:47:32.909 087 15843.69 535.25 52581.48 88888.00 2024-03-27 12:47:33.409 087 15843.70 535.21 52581.49 88888.00 2024-03-27 12:47:33.909 087 15843.74 535.21 52581.55 88888.00 2024-03-27 12:47:34.409 087 15843.69 535.21 52581.51 88888.00 2024-03-27 12:47:34.909 087 15843.68 535.23 52581.51 88888.00 2024-03-27 12:47:35.409 087 15843.68 535.23 52581.51 88888.00 2024-03-27 12:47:35.909 087 15843.65 535.26 52581.53 88888.00 2024-03-27 12:47:36.409 087 15843.62 535.25 52581.58 88888.00 2024-03-27 12:47:36.909 087 15843.63 535.28 52581.60 88888.00 2024-03-27 12:47:37.409 087 15843.65 535.23 52581.61 88888.00 2024-03-27 12:47:37.909 087 15843.63 535.16 52581.66 88888.00 2024-03-27 12:47:38.409 087 15843.65 535.15 52581.68 88888.00 2024-03-27 12:47:38.909 087 15843.64 535.15 52581.69 88888.00 2024-03-27 12:47:39.409 087 15843.64 535.16 52581.74 88888.00 2024-03-27 12:47:39.909 087 15843.65 535.18 52581.85 88888.00 2024-03-27 12:47:40.409 087 15843.63 535.23 52581.89 88888.00 2024-03-27 12:47:40.909 087 15843.66 535.25 52581.91 88888.00 2024-03-27 12:47:41.409 087 15843.70 535.26 52581.89 88888.00 2024-03-27 12:47:41.909 087 15843.65 535.23 52581.88 88888.00 2024-03-27 12:47:42.409 087 15843.65 535.25 52581.90 88888.00 2024-03-27 12:47:42.909 087 15843.64 535.25 52581.96 88888.00 2024-03-27 12:47:43.409 087 15843.64 535.25 52582.00 88888.00 2024-03-27 12:47:43.909 087 15843.64 535.21 52582.03 88888.00 2024-03-27 12:47:44.409 087 15843.64 535.19 52582.03 88888.00 2024-03-27 12:47:44.909 087 15843.65 535.19 52582.04 88888.00 2024-03-27 12:47:45.409 087 15843.59 535.20 52582.06 88888.00 2024-03-27 12:47:45.909 087 15843.53 535.20 52582.11 88888.00 2024-03-27 12:47:46.409 087 15843.49 535.18 52582.17 88888.00 2024-03-27 12:47:46.909 087 15843.46 535.17 52582.16 88888.00 2024-03-27 12:47:47.409 087 15843.48 535.15 52582.17 88888.00 2024-03-27 12:47:47.909 087 15843.53 535.16 52582.20 88888.00 2024-03-27 12:47:48.409 087 15843.53 535.17 52582.20 88888.00 2024-03-27 12:47:48.909 087 15843.57 535.17 52582.15 88888.00 2024-03-27 12:47:49.409 087 15843.59 535.17 52582.17 88888.00 2024-03-27 12:47:49.909 087 15843.58 535.15 52582.24 88888.00 2024-03-27 12:47:50.409 087 15843.57 535.15 52582.26 88888.00 2024-03-27 12:47:50.909 087 15843.54 535.14 52582.28 88888.00 2024-03-27 12:47:51.409 087 15843.56 535.08 52582.30 88888.00 2024-03-27 12:47:51.909 087 15843.54 535.08 52582.30 88888.00 2024-03-27 12:47:52.409 087 15843.56 535.07 52582.25 88888.00 2024-03-27 12:47:52.909 087 15843.60 535.06 52582.24 88888.00 2024-03-27 12:47:53.409 087 15843.62 535.04 52582.30 88888.00 2024-03-27 12:47:53.909 087 15843.64 535.06 52582.30 88888.00 2024-03-27 12:47:54.409 087 15843.62 535.04 52582.33 88888.00 2024-03-27 12:47:54.909 087 15843.58 535.07 52582.32 88888.00 2024-03-27 12:47:55.409 087 15843.65 535.08 52582.30 88888.00 2024-03-27 12:47:55.909 087 15843.68 535.08 52582.26 88888.00 2024-03-27 12:47:56.409 087 15843.68 535.07 52582.24 88888.00 2024-03-27 12:47:56.909 087 15843.70 535.03 52582.27 88888.00 2024-03-27 12:47:57.409 087 15843.77 535.07 52582.28 88888.00 2024-03-27 12:47:57.909 087 15843.78 535.03 52582.24 88888.00 2024-03-27 12:47:58.409 087 15843.79 535.00 52582.22 88888.00 2024-03-27 12:47:58.909 087 15843.86 535.02 52582.21 88888.00 2024-03-27 12:47:59.409 087 15843.90 535.04 52582.16 88888.00 2024-03-27 12:47:59.909 087 15843.93 535.08 52582.17 88888.00 2024-03-27 12:48:00.409 087 15844.02 535.04 52582.11 88888.00 2024-03-27 12:48:00.909 087 15844.06 535.06 52582.06 88888.00 2024-03-27 12:48:01.409 087 15844.12 535.02 52582.05 88888.00 2024-03-27 12:48:01.909 087 15844.17 535.06 52582.03 88888.00 2024-03-27 12:48:02.409 087 15844.23 535.07 52581.96 88888.00 2024-03-27 12:48:02.909 087 15844.32 535.06 52581.96 88888.00 2024-03-27 12:48:03.409 087 15844.37 535.04 52581.93 88888.00 2024-03-27 12:48:03.909 087 15844.37 535.07 52581.91 88888.00 2024-03-27 12:48:04.409 087 15844.37 535.08 52581.93 88888.00 2024-03-27 12:48:05.409 087 15844.51 535.04 52581.96 88888.00 2024-03-27 12:48:05.909 087 15844.54 535.04 52581.87 88888.00 2024-03-27 12:48:06.409 087 15844.55 535.07 52581.77 88888.00 2024-03-27 12:48:06.909 087 15844.55 535.11 52581.76 88888.00 2024-03-27 12:48:07.409 087 15844.60 535.15 52581.75 88888.00 2024-03-27 12:48:07.909 087 15844.65 535.10 52581.75 88888.00 2024-03-27 12:48:08.409 087 15844.73 535.09 52581.67 88888.00 2024-03-27 12:48:08.909 087 15844.75 535.10 52581.67 88888.00 2024-03-27 12:48:09.409 087 15844.75 535.10 52581.63 88888.00 2024-03-27 12:48:09.909 087 15844.73 535.10 52581.60 88888.00 2024-03-27 12:48:10.409 087 15844.78 535.08 52581.55 88888.00 2024-03-27 12:48:10.909 087 15844.77 535.14 52581.53 88888.00 2024-03-27 12:48:11.409 087 15844.75 535.18 52581.61 88888.00 2024-03-27 12:48:11.909 087 15844.78 535.15 52581.58 88888.00 2024-03-27 12:48:12.409 087 15844.78 535.10 52581.55 88888.00 2024-03-27 12:48:12.909 087 15844.76 535.08 52581.51 88888.00 2024-03-27 12:48:13.409 087 15844.73 535.09 52581.45 88888.00 2024-03-27 12:48:13.909 087 15844.72 535.09 52581.46 88888.00 2024-03-27 12:48:14.409 087 15844.73 535.08 52581.48 88888.00 2024-03-27 12:48:14.909 087 15844.67 535.08 52581.38 88888.00 2024-03-27 12:48:15.409 087 15844.63 535.10 52581.35 88888.00 2024-03-27 12:48:15.909 087 15844.64 535.12 52581.44 88888.00 2024-03-27 12:48:16.409 087 15844.66 535.11 52581.42 88888.00 2024-03-27 12:48:16.909 087 15844.64 535.10 52581.38 88888.00 2024-03-27 12:48:17.409 087 15844.64 535.08 52581.37 88888.00 2024-03-27 12:48:17.909 087 15844.62 535.07 52581.40 88888.00 2024-03-27 12:48:18.409 087 15844.64 535.09 52581.41 88888.00 2024-03-27 12:48:18.909 087 15844.64 535.11 52581.47 88888.00 2024-03-27 12:48:19.409 087 15844.58 535.14 52581.52 88888.00 2024-03-27 12:48:19.909 087 15844.50 535.12 52581.55 88888.00 2024-03-27 12:48:20.409 087 15844.53 535.10 52581.52 88888.00 2024-03-27 12:48:20.909 087 15844.53 535.10 52581.49 88888.00 2024-03-27 12:48:21.409 087 15844.53 535.16 52581.53 88888.00 2024-03-27 12:48:21.909 087 15844.53 535.17 52581.53 88888.00 2024-03-27 12:48:22.409 087 15844.53 535.17 52581.52 88888.00 2024-03-27 12:48:22.909 087 15844.48 535.17 52581.57 88888.00 2024-03-27 12:48:23.409 087 15844.46 535.18 52581.65 88888.00 2024-03-27 12:48:23.909 087 15844.45 535.23 52581.72 88888.00 2024-03-27 12:48:24.409 087 15844.39 535.23 52581.64 88888.00 2024-03-27 12:48:24.909 087 15844.35 535.19 52581.65 88888.00 2024-03-27 12:48:25.409 087 15844.36 535.18 52581.71 88888.00 2024-03-27 12:48:25.909 087 15844.33 535.17 52581.74 88888.00 2024-03-27 12:48:26.409 087 15844.31 535.17 52581.73 88888.00 2024-03-27 12:48:26.909 087 15844.29 535.20 52581.75 88888.00 2024-03-27 12:48:27.409 087 15844.27 535.25 52581.82 88888.00 2024-03-27 12:48:27.909 087 15844.23 535.26 52581.86 88888.00 2024-03-27 12:48:28.409 087 15844.21 535.28 52581.82 88888.00 2024-03-27 12:48:28.909 087 15844.19 535.33 52581.80 88888.00 2024-03-27 12:48:29.409 087 15844.13 535.34 52581.84 88888.00 2024-03-27 12:48:29.909 087 15844.12 535.34 52581.81 88888.00 2024-03-27 12:48:30.409 087 15844.11 535.35 52581.81 88888.00 2024-03-27 12:48:30.909 087 15844.15 535.36 52581.83 88888.00 2024-03-27 12:48:31.409 087 15844.09 535.38 52581.86 88888.00 2024-03-27 12:48:31.909 087 15844.03 535.41 52581.90 88888.00 2024-03-27 12:48:32.409 087 15844.01 535.41 52581.85 88888.00 2024-03-27 12:48:32.909 087 15844.05 535.43 52581.89 88888.00 2024-03-27 12:48:33.409 087 15844.04 535.44 52581.96 88888.00 2024-03-27 12:48:33.909 087 15844.01 535.43 52581.97 88888.00 2024-03-27 12:48:34.409 087 15844.03 535.42 52581.97 88888.00 2024-03-27 12:48:34.909 087 15844.10 535.50 52581.98 88888.00 2024-03-27 12:48:35.409 087 15844.09 535.54 52581.91 88888.00 2024-03-27 12:48:35.909 087 15844.06 535.53 52581.90 88888.00 2024-03-27 12:48:36.409 087 15844.03 535.55 52581.91 88888.00 2024-03-27 12:48:36.909 087 15844.08 535.56 52581.88 88888.00 2024-03-27 12:48:37.409 087 15844.06 535.58 52581.86 88888.00 2024-03-27 12:48:37.909 087 15844.05 535.56 52581.81 88888.00 2024-03-27 12:48:38.409 087 15844.06 535.55 52581.77 88888.00 2024-03-27 12:48:38.909 087 15844.01 535.58 52581.76 88888.00 2024-03-27 12:48:39.409 087 15844.00 535.58 52581.75 88888.00 2024-03-27 12:48:39.909 087 15844.02 535.64 52581.75 88888.00 2024-03-27 12:48:40.409 087 15844.03 535.67 52581.73 88888.00 2024-03-27 12:48:40.909 087 15844.11 535.64 52581.74 88888.00 2024-03-27 12:48:41.409 087 15844.03 535.73 52581.69 88888.00 2024-03-27 12:48:41.909 087 15844.02 535.73 52581.68 88888.00 2024-03-27 12:48:42.409 087 15844.01 535.76 52581.67 88888.00 2024-03-27 12:48:42.909 087 15844.00 535.78 52581.66 88888.00 2024-03-27 12:48:43.409 087 15844.06 535.80 52581.67 88888.00 2024-03-27 12:48:43.909 087 15844.04 535.88 52581.67 88888.00 2024-03-27 12:48:44.409 087 15844.01 535.88 52581.69 88888.00 2024-03-27 12:48:44.909 087 15843.95 535.88 52581.67 88888.00 2024-03-27 12:48:45.409 087 15843.90 535.92 52581.67 88888.00 2024-03-27 12:48:45.909 087 15843.88 535.92 52581.67 88888.00 2024-03-27 12:48:46.409 087 15843.85 535.94 52581.66 88888.00 2024-03-27 12:48:46.909 087 15843.82 535.93 52581.64 88888.00 2024-03-27 12:48:47.409 087 15843.77 535.90 52581.65 88888.00 2024-03-27 12:48:47.909 087 15843.77 535.95 52581.65 88888.00 2024-03-27 12:48:48.409 087 15843.75 535.93 52581.68 88888.00 2024-03-27 12:48:48.909 087 15843.77 535.96 52581.72 88888.00 2024-03-27 12:48:49.409 087 15843.75 535.95 52581.70 88888.00 2024-03-27 12:48:49.909 087 15843.74 535.97 52581.72 88888.00 2024-03-27 12:48:50.409 087 15843.73 536.06 52581.78 88888.00 2024-03-27 12:48:50.909 087 15843.73 536.09 52581.81 88888.00 2024-03-27 12:48:51.409 087 15843.68 536.04 52581.85 88888.00 2024-03-27 12:48:51.909 087 15843.70 536.03 52581.88 88888.00 2024-03-27 12:48:52.409 087 15843.68 536.03 52581.85 88888.00 2024-03-27 12:48:52.909 087 15843.67 536.04 52581.80 88888.00 2024-03-27 12:48:53.409 087 15843.64 536.04 52581.78 88888.00 2024-03-27 12:48:53.909 087 15843.67 536.04 52581.82 88888.00 2024-03-27 12:48:54.409 087 15843.65 536.11 52581.86 88888.00 2024-03-27 12:48:54.909 087 15843.64 536.11 52581.95 88888.00 2024-03-27 12:48:55.409 087 15843.62 536.04 52581.94 88888.00 2024-03-27 12:48:55.909 087 15843.63 536.03 52581.91 88888.00 2024-03-27 12:48:56.409 087 15843.59 536.05 52581.88 88888.00 2024-03-27 12:48:56.909 087 15843.54 536.06 52581.87 88888.00 2024-03-27 12:48:57.409 087 15843.57 536.04 52581.90 88888.00 2024-03-27 12:48:57.909 087 15843.59 536.04 52581.93 88888.00 2024-03-27 12:48:58.409 087 15843.57 536.03 52581.92 88888.00 2024-03-27 12:48:58.909 087 15843.57 536.02 52581.94 88888.00 2024-03-27 12:48:59.409 087 15843.56 535.98 52581.92 88888.00 2024-03-27 12:48:59.909 087 15843.55 535.98 52581.92 88888.00 2024-03-27 12:49:00.409 087 15843.55 535.97 52581.82 88888.00 2024-03-27 12:49:00.909 087 15843.51 535.97 52581.81 88888.00 2024-03-27 12:49:01.409 087 15843.55 535.97 52581.84 88888.00 2024-03-27 12:49:01.909 087 15843.59 535.94 52581.80 88888.00 2024-03-27 12:49:02.409 087 15843.56 535.90 52581.83 88888.00 2024-03-27 12:49:02.909 087 15843.54 535.92 52581.88 88888.00 2024-03-27 12:49:03.409 087 15843.57 535.93 52581.86 88888.00 2024-03-27 12:49:03.909 087 15843.54 535.88 52581.86 88888.00 2024-03-27 12:49:04.409 087 15843.54 535.88 52581.84 88888.00 2024-03-27 12:49:04.909 087 15843.56 535.92 52581.84 88888.00 2024-03-27 12:49:05.409 087 15843.59 535.93 52581.90 88888.00 2024-03-27 12:49:05.909 087 15843.57 535.92 52581.87 88888.00 2024-03-27 12:49:06.909 087 15843.56 535.87 52581.78 88888.00 2024-03-27 12:49:07.409 087 15843.56 535.88 52581.73 88888.00 2024-03-27 12:49:07.909 087 15843.57 535.88 52581.75 88888.00 2024-03-27 12:49:08.409 087 15843.60 535.85 52581.76 88888.00 2024-03-27 12:49:08.909 087 15843.65 535.81 52581.70 88888.00 2024-03-27 12:49:09.409 087 15843.70 535.79 52581.65 88888.00 2024-03-27 12:49:09.909 087 15843.74 535.80 52581.61 88888.00 2024-03-27 12:49:10.409 087 15843.69 535.80 52581.64 88888.00 2024-03-27 12:49:10.909 087 15843.68 535.85 52581.68 88888.00 2024-03-27 12:49:11.409 087 15843.75 535.86 52581.69 88888.00 2024-03-27 12:49:11.909 087 15843.74 535.86 52581.69 88888.00 2024-03-27 12:49:12.409 087 15843.69 535.87 52581.64 88888.00 2024-03-27 12:49:12.909 087 15843.67 535.88 52581.64 88888.00 2024-03-27 12:49:13.409 087 15843.70 535.90 52581.67 88888.00 2024-03-27 12:49:13.909 087 15843.74 535.89 52581.66 88888.00 2024-03-27 12:49:14.409 087 15843.74 535.85 52581.64 88888.00 2024-03-27 12:49:14.909 087 15843.73 535.88 52581.60 88888.00 2024-03-27 12:49:15.409 087 15843.72 535.87 52581.58 88888.00 2024-03-27 12:49:15.909 087 15843.76 535.86 52581.62 88888.00 2024-03-27 12:49:16.409 087 15843.81 535.87 52581.63 88888.00 2024-03-27 12:49:16.909 087 15843.79 535.87 52581.69 88888.00 2024-03-27 12:49:17.409 087 15843.76 535.88 52581.72 88888.00 2024-03-27 12:49:17.909 087 15843.84 535.88 52581.72 88888.00 2024-03-27 12:49:18.409 087 15843.91 535.82 52581.78 88888.00 2024-03-27 12:49:18.909 087 15843.90 535.87 52581.83 88888.00 2024-03-27 12:49:19.409 087 15843.88 535.85 52581.78 88888.00 2024-03-27 12:49:19.909 087 15843.91 535.86 52581.81 88888.00 2024-03-27 12:49:20.409 087 15843.85 535.89 52581.84 88888.00 2024-03-27 12:49:20.909 087 15843.84 535.87 52581.77 88888.00 2024-03-27 12:49:21.409 087 15843.88 535.86 52581.72 88888.00 2024-03-27 12:49:21.909 087 15843.90 535.88 52581.69 88888.00 2024-03-27 12:49:22.409 087 15843.85 535.89 52581.69 88888.00 2024-03-27 12:49:22.909 087 15843.88 535.92 52581.75 88888.00 2024-03-27 12:49:23.409 087 15843.94 535.94 52581.83 88888.00 2024-03-27 12:49:23.909 087 15843.93 535.92 52581.81 88888.00 2024-03-27 12:49:24.409 087 15843.95 535.90 52581.80 88888.00 2024-03-27 12:49:24.909 087 15843.97 535.89 52581.84 88888.00 2024-03-27 12:49:25.409 087 15844.04 535.90 52581.83 88888.00 2024-03-27 12:49:25.909 087 15844.06 535.92 52581.87 88888.00 2024-03-27 12:49:26.909 087 15844.08 535.90 52581.87 88888.00 2024-03-27 12:49:27.409 087 15844.06 535.93 52581.85 88888.00 2024-03-27 12:49:27.909 087 15844.06 535.89 52581.81 88888.00 2024-03-27 12:49:28.409 087 15844.11 535.89 52581.81 88888.00 2024-03-27 12:49:28.909 087 15844.09 535.88 52581.82 88888.00 2024-03-27 12:49:29.409 087 15844.06 535.86 52581.82 88888.00 2024-03-27 12:49:29.909 087 15844.04 535.85 52581.85 88888.00 2024-03-27 12:49:30.409 087 15844.06 535.80 52581.82 88888.00 2024-03-27 12:49:30.909 087 15844.10 535.78 52581.75 88888.00 2024-03-27 12:49:31.409 087 15844.10 535.77 52581.75 88888.00 2024-03-27 12:49:31.909 087 15844.13 535.73 52581.75 88888.00 2024-03-27 12:49:32.409 087 15844.12 535.69 52581.76 88888.00 2024-03-27 12:49:32.909 087 15844.13 535.66 52581.73 88888.00 2024-03-27 12:49:33.409 087 15844.19 535.58 52581.72 88888.00 2024-03-27 12:49:33.909 087 15844.26 535.55 52581.71 88888.00 2024-03-27 12:49:34.909 087 15844.23 535.45 52581.66 88888.00 2024-03-27 12:49:35.409 087 15844.23 535.44 52581.61 88888.00 2024-03-27 12:49:35.909 087 15844.28 535.37 52581.53 88888.00 2024-03-27 12:49:36.409 087 15844.32 535.29 52581.46 88888.00 2024-03-27 12:49:36.909 087 15844.40 535.21 52581.48 88888.00 2024-03-27 12:49:37.409 087 15844.49 535.12 52581.45 88888.00 2024-03-27 12:49:37.909 087 15844.51 535.00 52581.37 88888.00 2024-03-27 12:49:38.409 087 15844.58 534.84 52581.27 88888.00 2024-03-27 12:49:38.909 087 15844.63 534.68 52581.16 88888.00 2024-03-27 12:49:39.409 087 15844.62 534.45 52581.08 88888.00 2024-03-27 12:49:39.909 087 15844.55 534.19 52580.93 88888.00 2024-03-27 12:49:40.409 087 15844.53 533.93 52580.76 88888.00 2024-03-27 12:49:40.909 087 15844.46 533.65 52580.51 88888.00 2024-03-27 12:49:41.409 087 15844.23 533.36 52580.35 88888.00 2024-03-27 12:49:41.909 087 15843.94 533.10 52580.14 88888.00 2024-03-27 12:49:42.409 087 15843.53 532.93 52579.89 88888.00 2024-03-27 12:49:42.909 087 15843.00 532.95 52579.62 88888.00 2024-03-27 12:49:43.409 087 15842.50 533.16 52579.54 88888.00 2024-03-27 12:49:43.909 087 15842.16 533.60 52579.52 88888.00 2024-03-27 12:49:44.909 087 15842.09 534.72 52579.67 88888.00 2024-03-27 12:49:45.409 087 15842.34 535.18 52579.85 88888.00 2024-03-27 12:49:45.909 087 15842.76 535.52 52580.07 88888.00 2024-03-27 12:49:46.409 087 15843.17 535.71 52580.23 88888.00 2024-03-27 12:49:46.909 087 15843.40 535.79 52580.44 88888.00 2024-03-27 12:49:47.409 087 15843.65 535.75 52580.62 88888.00 2024-03-27 12:49:47.909 087 15843.82 535.70 52580.76 88888.00 2024-03-27 12:49:48.409 087 15843.94 535.63 52580.91 88888.00 2024-03-27 12:49:48.909 087 15844.05 535.52 52581.03 88888.00 2024-03-27 12:49:49.409 087 15844.10 535.44 52581.03 88888.00 2024-03-27 12:49:49.909 087 15844.14 535.33 52581.07 88888.00 2024-03-27 12:49:50.409 087 15844.12 535.29 52581.07 88888.00 2024-03-27 12:49:50.909 087 15844.09 535.23 52581.07 88888.00 2024-03-27 12:49:51.409 087 15844.03 535.14 52581.10 88888.00 2024-03-27 12:49:51.909 087 15844.02 535.08 52581.15 88888.00 2024-03-27 12:49:52.409 087 15843.95 535.07 52581.20 88888.00 2024-03-27 12:49:52.909 087 15843.88 535.02 52581.23 88888.00 2024-03-27 12:49:53.409 087 15843.78 534.98 52581.24 88888.00 2024-03-27 12:49:53.909 087 15843.70 534.97 52581.25 88888.00 2024-03-27 12:49:54.909 087 15843.65 534.97 52581.15 88888.00 2024-03-27 12:49:55.409 087 15843.55 534.93 52581.16 88888.00 2024-03-27 12:49:55.909 087 15843.53 534.91 52581.16 88888.00 2024-03-27 12:49:56.409 087 15843.47 534.89 52581.12 88888.00 2024-03-27 12:49:56.909 087 15843.49 534.98 52581.12 88888.00 2024-03-27 12:49:57.409 087 15843.50 534.97 52581.19 88888.00 2024-03-27 12:49:57.909 087 15843.48 534.93 52581.26 88888.00 2024-03-27 12:49:58.409 087 15843.48 534.93 52581.30 88888.00 2024-03-27 12:49:58.909 087 15843.55 534.89 52581.35 88888.00 2024-03-27 12:49:59.409 087 15843.57 534.89 52581.42 88888.00 2024-03-27 12:49:59.909 087 15843.60 534.95 52581.46 88888.00 2024-03-27 12:50:00.409 087 15843.63 534.95 52581.50 88888.00 2024-03-27 12:50:00.909 087 15843.63 534.91 52581.51 88888.00 2024-03-27 12:50:01.409 087 15843.64 534.92 52581.51 88888.00 2024-03-27 12:50:01.909 087 15843.64 534.90 52581.58 88888.00 2024-03-27 12:50:02.409 087 15843.66 534.90 52581.67 88888.00 2024-03-27 12:50:02.909 087 15843.58 534.90 52581.66 88888.00 2024-03-27 12:50:03.409 087 15843.57 534.88 52581.64 88888.00 2024-03-27 12:50:03.909 087 15843.54 534.88 52581.64 88888.00 2024-03-27 12:50:04.409 087 15843.47 534.85 52581.75 88888.00 2024-03-27 12:50:04.909 087 15843.47 534.88 52581.84 88888.00 2024-03-27 12:50:05.409 087 15843.41 534.85 52581.76 88888.00 2024-03-27 12:50:05.909 087 15843.39 534.88 52581.82 88888.00 2024-03-27 12:50:06.409 087 15843.40 534.95 52581.92 88888.00 2024-03-27 12:50:06.909 087 15843.42 534.97 52581.94 88888.00 2024-03-27 12:50:07.409 087 15843.39 535.00 52581.93 88888.00 2024-03-27 12:50:07.909 087 15843.39 535.11 52581.94 88888.00 2024-03-27 12:50:08.409 087 15843.41 535.21 52581.93 88888.00 2024-03-27 12:50:08.909 087 15843.42 535.27 52581.95 88888.00 2024-03-27 12:50:09.409 087 15843.45 535.34 52581.98 88888.00 2024-03-27 12:50:09.909 087 15843.40 535.44 52581.98 88888.00 2024-03-27 12:50:10.409 087 15843.32 535.52 52581.96 88888.00 2024-03-27 12:50:10.909 087 15843.27 535.58 52581.96 88888.00 2024-03-27 12:50:11.409 087 15843.22 535.61 52581.90 88888.00 2024-03-27 12:50:11.909 087 15843.09 535.61 52581.89 88888.00 2024-03-27 12:50:12.409 087 15842.97 535.62 52581.90 88888.00 2024-03-27 12:50:12.909 087 15842.84 535.61 52581.98 88888.00 2024-03-27 12:50:13.409 087 15842.78 535.55 52582.00 88888.00 2024-03-27 12:50:13.909 087 15842.77 535.50 52582.06 88888.00 2024-03-27 12:50:14.909 087 15842.66 535.36 52582.02 88888.00 2024-03-27 12:50:15.409 087 15842.70 535.32 52582.11 88888.00 2024-03-27 12:50:15.909 087 15842.74 535.28 52582.15 88888.00 2024-03-27 12:50:16.409 087 15842.67 535.26 52582.21 88888.00 2024-03-27 12:50:16.909 087 15842.70 535.25 52582.26 88888.00 2024-03-27 12:50:17.409 087 15842.81 535.21 52582.32 88888.00 2024-03-27 12:50:17.909 087 15842.83 535.21 52582.34 88888.00 2024-03-27 12:50:18.409 087 15842.84 535.23 52582.24 88888.00 2024-03-27 12:50:18.909 087 15842.86 535.20 52582.21 88888.00 2024-03-27 12:50:19.409 087 15842.93 535.19 52582.29 88888.00 2024-03-27 12:50:19.909 087 15842.97 535.19 52582.35 88888.00 2024-03-27 12:50:20.409 087 15842.99 535.21 52582.41 88888.00 2024-03-27 12:50:20.909 087 15842.95 535.28 52582.44 88888.00 2024-03-27 12:50:21.409 087 15842.95 535.33 52582.43 88888.00 2024-03-27 12:50:21.909 087 15842.97 535.38 52582.38 88888.00 2024-03-27 12:50:22.409 087 15843.00 535.43 52582.34 88888.00 2024-03-27 12:50:22.909 087 15842.97 535.50 52582.36 88888.00 2024-03-27 12:50:23.409 087 15843.03 535.51 52582.40 88888.00 2024-03-27 12:50:23.909 087 15843.05 535.47 52582.40 88888.00 2024-03-27 12:50:24.409 087 15843.08 535.45 52582.33 88888.00 2024-03-27 12:50:24.909 087 15843.05 535.47 52582.32 88888.00 2024-03-27 12:50:25.409 087 15843.06 535.49 52582.26 88888.00 2024-03-27 12:50:25.909 087 15843.09 535.50 52582.20 88888.00 2024-03-27 12:50:26.409 087 15843.15 535.46 52582.16 88888.00 2024-03-27 12:50:26.909 087 15843.19 535.42 52582.18 88888.00 2024-03-27 12:50:27.409 087 15843.18 535.35 52582.22 88888.00 2024-03-27 12:50:27.909 087 15843.19 535.28 52582.22 88888.00 2024-03-27 12:50:28.409 087 15843.22 535.19 52582.20 88888.00 2024-03-27 12:50:28.909 087 15843.30 535.10 52582.16 88888.00 2024-03-27 12:50:29.409 087 15843.31 535.03 52582.15 88888.00 2024-03-27 12:50:29.909 087 15843.36 534.97 52582.12 88888.00 2024-03-27 12:50:30.409 087 15843.50 534.90 52582.05 88888.00 2024-03-27 12:50:30.909 087 15843.59 534.88 52582.00 88888.00 2024-03-27 12:50:31.409 087 15843.63 534.86 52582.00 88888.00 2024-03-27 12:50:31.909 087 15843.67 534.84 52582.03 88888.00 2024-03-27 12:50:32.409 087 15843.72 534.77 52582.02 88888.00 2024-03-27 12:50:32.909 087 15843.74 534.75 52581.91 88888.00 2024-03-27 12:50:33.409 087 15843.77 534.74 52581.89 88888.00 2024-03-27 12:50:33.909 087 15843.75 534.76 52581.92 88888.00 2024-03-27 12:50:34.409 087 15843.78 534.71 52581.92 88888.00 2024-03-27 12:50:34.909 087 15843.73 534.65 52581.89 88888.00 2024-03-27 12:50:35.409 087 15843.65 534.58 52581.86 88888.00 2024-03-27 12:50:35.909 087 15843.59 534.48 52581.84 88888.00 2024-03-27 12:50:36.409 087 15843.57 534.41 52581.77 88888.00 2024-03-27 12:50:36.909 087 15843.54 534.33 52581.63 88888.00 2024-03-27 12:50:37.409 087 15843.53 534.26 52581.51 88888.00 2024-03-27 12:50:37.909 087 15843.50 534.17 52581.45 88888.00 2024-03-27 12:50:38.409 087 15843.47 533.98 52581.31 88888.00 2024-03-27 12:50:38.909 087 15843.47 533.81 52581.14 88888.00 2024-03-27 12:50:39.409 087 15843.51 533.59 52580.94 88888.00 2024-03-27 12:50:39.909 087 15843.69 533.35 52580.76 88888.00 2024-03-27 12:50:40.409 087 15843.96 533.11 52580.64 88888.00 2024-03-27 12:50:40.909 087 15844.37 532.99 52580.51 88888.00 2024-03-27 12:50:41.409 087 15844.84 533.08 52580.47 88888.00 2024-03-27 12:50:41.909 087 15845.27 533.34 52580.46 88888.00 2024-03-27 12:50:42.409 087 15845.55 533.79 52580.50 88888.00 2024-03-27 12:50:42.909 087 15845.70 534.26 52580.57 88888.00 2024-03-27 12:50:43.409 087 15845.59 534.67 52580.68 88888.00 2024-03-27 12:50:43.909 087 15845.45 534.91 52580.80 88888.00 2024-03-27 12:50:44.910 087 15844.96 535.01 52581.11 88888.00 2024-03-27 12:50:45.410 087 15844.81 534.90 52581.16 88888.00 2024-03-27 12:50:45.910 087 15844.67 534.81 52581.15 88888.00 2024-03-27 12:50:46.410 087 15844.56 534.68 52581.25 88888.00 2024-03-27 12:50:46.910 087 15844.54 534.55 52581.32 88888.00 2024-03-27 12:50:47.410 087 15844.48 534.39 52581.25 88888.00 2024-03-27 12:50:47.910 087 15844.45 534.24 52581.24 88888.00 2024-03-27 12:50:48.410 087 15844.46 534.12 52581.30 88888.00 2024-03-27 12:50:48.910 087 15844.45 534.06 52581.35 88888.00 2024-03-27 12:50:49.410 087 15844.41 534.02 52581.34 88888.00 2024-03-27 12:50:49.910 087 15844.38 533.97 52581.32 88888.00 2024-03-27 12:50:50.410 087 15844.38 533.91 52581.36 88888.00 2024-03-27 12:50:50.910 087 15844.45 533.85 52581.36 88888.00 2024-03-27 12:50:51.410 087 15844.45 533.77 52581.38 88888.00 2024-03-27 12:50:51.910 087 15844.39 533.74 52581.43 88888.00 2024-03-27 12:50:52.410 087 15844.36 533.74 52581.43 88888.00 2024-03-27 12:50:52.910 087 15844.40 533.77 52581.43 88888.00 2024-03-27 12:50:53.410 087 15844.35 533.72 52581.41 88888.00 2024-03-27 12:50:53.910 087 15844.31 533.68 52581.41 88888.00 2024-03-27 12:50:54.410 087 15844.30 533.71 52581.43 88888.00 2024-03-27 12:50:54.910 087 15844.27 533.69 52581.43 88888.00 2024-03-27 12:50:55.410 087 15844.20 533.68 52581.46 88888.00 2024-03-27 12:50:55.910 087 15844.17 533.70 52581.51 88888.00 2024-03-27 12:50:56.410 087 15844.18 533.71 52581.52 88888.00 2024-03-27 12:50:56.910 087 15844.12 533.71 52581.52 88888.00 2024-03-27 12:50:57.410 087 15844.03 533.73 52581.50 88888.00 2024-03-27 12:50:58.410 087 15844.01 533.77 52581.53 88888.00 2024-03-27 12:50:58.910 087 15844.01 533.81 52581.49 88888.00 2024-03-27 12:50:59.410 087 15843.90 533.86 52581.47 88888.00 2024-03-27 12:50:59.910 087 15843.86 533.89 52581.52 88888.00 2024-03-27 12:51:00.410 087 15843.83 533.93 52581.56 88888.00 2024-03-27 12:51:00.910 087 15843.78 534.02 52581.58 88888.00 2024-03-27 12:51:01.410 087 15843.74 534.09 52581.58 88888.00 2024-03-27 12:51:01.910 087 15843.68 534.13 52581.61 88888.00 2024-03-27 12:51:02.410 087 15843.60 534.15 52581.68 88888.00 2024-03-27 12:51:02.910 087 15843.57 534.22 52581.78 88888.00 2024-03-27 12:51:03.410 087 15843.54 534.28 52581.83 88888.00 2024-03-27 12:51:03.910 087 15843.45 534.31 52581.82 88888.00 2024-03-27 12:51:04.410 087 15843.41 534.38 52581.88 88888.00 2024-03-27 12:51:04.910 087 15843.36 534.40 52581.86 88888.00 2024-03-27 12:51:05.410 087 15843.28 534.49 52581.91 88888.00 2024-03-27 12:51:05.910 087 15843.23 534.57 52581.96 88888.00 2024-03-27 12:51:06.410 087 15843.20 534.60 52582.01 88888.00 2024-03-27 12:51:06.910 087 15843.13 534.66 52582.06 88888.00 2024-03-27 12:51:07.410 087 15843.06 534.75 52582.11 88888.00 2024-03-27 12:51:08.410 087 15842.93 534.81 52582.12 88888.00 2024-03-27 12:51:08.910 087 15842.83 534.90 52582.12 88888.00 2024-03-27 12:51:09.410 087 15842.79 534.95 52582.18 88888.00 2024-03-27 12:51:09.910 087 15842.76 534.99 52582.26 88888.00 2024-03-27 12:51:10.410 087 15842.67 535.07 52582.24 88888.00 2024-03-27 12:51:10.910 087 15842.61 535.18 52582.24 88888.00 2024-03-27 12:51:11.410 087 15842.56 535.24 52582.26 88888.00 2024-03-27 12:51:11.910 087 15842.58 535.25 52582.25 88888.00 2024-03-27 12:51:12.410 087 15842.47 535.32 52582.29 88888.00 2024-03-27 12:51:12.910 087 15842.42 535.37 52582.29 88888.00 2024-03-27 12:51:13.410 087 15842.42 535.43 52582.30 88888.00 2024-03-27 12:51:13.910 087 15842.37 535.49 52582.36 88888.00 2024-03-27 12:51:14.410 087 15842.30 535.54 52582.38 88888.00 2024-03-27 12:51:14.910 087 15842.32 535.55 52582.38 88888.00 2024-03-27 12:51:15.410 087 15842.33 535.61 52582.34 88888.00 2024-03-27 12:51:15.910 087 15842.32 535.66 52582.32 88888.00 2024-03-27 12:51:16.410 087 15842.23 535.64 52582.36 88888.00 2024-03-27 12:51:16.910 087 15842.22 535.66 52582.43 88888.00 2024-03-27 12:51:17.410 087 15842.20 535.68 52582.45 88888.00 2024-03-27 12:51:18.410 087 15842.19 535.70 52582.53 88888.00 2024-03-27 12:51:18.910 087 15842.19 535.75 52582.51 88888.00 2024-03-27 12:51:19.410 087 15842.20 535.75 52582.49 88888.00 2024-03-27 12:51:19.910 087 15842.19 535.75 52582.47 88888.00 2024-03-27 12:51:20.410 087 15842.18 535.76 52582.46 88888.00 2024-03-27 12:51:20.910 087 15842.15 535.80 52582.45 88888.00 2024-03-27 12:51:21.410 087 15842.14 535.82 52582.46 88888.00 2024-03-27 12:51:21.910 087 15842.15 535.82 52582.44 88888.00 2024-03-27 12:51:22.410 087 15842.18 535.79 52582.38 88888.00 2024-03-27 12:51:22.910 087 15842.20 535.80 52582.32 88888.00 2024-03-27 12:51:23.410 087 15842.21 535.79 52582.30 88888.00 2024-03-27 12:51:23.910 087 15842.23 535.79 52582.35 88888.00 2024-03-27 12:51:24.410 087 15842.30 535.79 52582.40 88888.00 2024-03-27 12:51:24.910 087 15842.38 535.78 52582.42 88888.00 2024-03-27 12:51:25.410 087 15842.41 535.79 52582.34 88888.00 2024-03-27 12:51:25.910 087 15842.47 535.77 52582.28 88888.00 2024-03-27 12:51:26.410 087 15842.55 535.77 52582.24 88888.00 2024-03-27 12:51:26.910 087 15842.57 535.73 52582.29 88888.00 2024-03-27 12:51:27.410 087 15842.60 535.70 52582.32 88888.00 2024-03-27 12:51:27.910 087 15842.68 535.70 52582.27 88888.00 2024-03-27 12:51:28.410 087 15842.72 535.67 52582.17 88888.00 2024-03-27 12:51:28.910 087 15842.81 535.61 52582.17 88888.00 2024-03-27 12:51:29.410 087 15842.88 535.58 52582.18 88888.00 2024-03-27 12:51:29.910 087 15842.94 535.61 52582.12 88888.00 2024-03-27 12:51:30.410 087 15843.09 535.60 52582.07 88888.00 2024-03-27 12:51:30.910 087 15843.17 535.58 52582.05 88888.00 2024-03-27 12:51:31.410 087 15843.22 535.55 52582.11 88888.00 2024-03-27 12:51:31.910 087 15843.33 535.54 52582.09 88888.00 2024-03-27 12:51:32.410 087 15843.46 535.53 52582.04 88888.00 2024-03-27 12:51:32.910 087 15843.53 535.50 52582.03 88888.00 2024-03-27 12:51:33.410 087 15843.67 535.45 52582.02 88888.00 2024-03-27 12:51:33.910 087 15843.76 535.46 52581.94 88888.00 2024-03-27 12:51:34.410 087 15843.81 535.41 52581.92 88888.00 2024-03-27 12:51:34.910 087 15843.82 535.36 52581.90 88888.00 2024-03-27 12:51:35.410 087 15843.96 535.33 52581.93 88888.00 2024-03-27 12:51:35.910 087 15844.03 535.30 52581.87 88888.00 2024-03-27 12:51:36.410 087 15844.10 535.28 52581.80 88888.00 2024-03-27 12:51:36.910 087 15844.19 535.25 52581.75 88888.00 2024-03-27 12:51:37.410 087 15844.23 535.19 52581.74 88888.00 2024-03-27 12:51:37.910 087 15844.28 535.16 52581.76 88888.00 2024-03-27 12:51:38.410 087 15844.35 535.17 52581.76 88888.00 2024-03-27 12:51:38.910 087 15844.42 535.19 52581.75 88888.00 2024-03-27 12:51:39.410 087 15844.49 535.15 52581.73 88888.00 2024-03-27 12:51:39.910 087 15844.48 535.09 52581.69 88888.00 2024-03-27 12:51:40.410 087 15844.51 535.08 52581.65 88888.00 2024-03-27 12:51:40.910 087 15844.56 535.09 52581.67 88888.00 2024-03-27 12:51:41.410 087 15844.63 535.08 52581.61 88888.00 2024-03-27 12:51:41.910 087 15844.68 535.00 52581.62 88888.00 2024-03-27 12:51:42.410 087 15844.67 534.97 52581.58 88888.00 2024-03-27 12:51:42.910 087 15844.65 534.92 52581.58 88888.00 2024-03-27 12:51:43.410 087 15844.63 534.86 52581.55 88888.00 2024-03-27 12:51:43.910 087 15844.63 534.86 52581.54 88888.00 2024-03-27 12:51:44.410 087 15844.71 534.75 52581.50 88888.00 2024-03-27 12:51:44.910 087 15844.68 534.69 52581.47 88888.00 2024-03-27 12:51:45.410 087 15844.67 534.71 52581.48 88888.00 2024-03-27 12:51:45.910 087 15844.64 534.71 52581.47 88888.00 2024-03-27 12:51:46.410 087 15844.65 534.68 52581.44 88888.00 2024-03-27 12:51:46.910 087 15844.63 534.61 52581.44 88888.00 2024-03-27 12:51:47.410 087 15844.64 534.59 52581.45 88888.00 2024-03-27 12:51:47.910 087 15844.65 534.55 52581.46 88888.00 2024-03-27 12:51:48.410 087 15844.64 534.52 52581.44 88888.00 2024-03-27 12:51:48.910 087 15844.64 534.50 52581.45 88888.00 2024-03-27 12:51:49.910 087 15844.63 534.42 52581.37 88888.00 2024-03-27 12:51:50.410 087 15844.62 534.33 52581.38 88888.00 2024-03-27 12:51:50.910 087 15844.64 534.30 52581.36 88888.00 2024-03-27 12:51:51.410 087 15844.64 534.29 52581.31 88888.00 2024-03-27 12:51:51.910 087 15844.60 534.31 52581.31 88888.00 2024-03-27 12:51:52.410 087 15844.66 534.31 52581.33 88888.00 2024-03-27 12:51:52.910 087 15844.58 534.30 52581.35 88888.00 2024-03-27 12:51:53.410 087 15844.60 534.26 52581.34 88888.00 2024-03-27 12:51:53.910 087 15844.60 534.23 52581.33 88888.00 2024-03-27 12:51:54.410 087 15844.56 534.24 52581.28 88888.00 2024-03-27 12:51:54.910 087 15844.57 534.25 52581.27 88888.00 2024-03-27 12:51:55.410 087 15844.60 534.24 52581.23 88888.00 2024-03-27 12:51:55.910 087 15844.50 534.22 52581.21 88888.00 2024-03-27 12:51:56.410 087 15844.49 534.23 52581.23 88888.00 2024-03-27 12:51:56.910 087 15844.48 534.22 52581.21 88888.00 2024-03-27 12:51:57.410 087 15844.47 534.20 52581.23 88888.00 2024-03-27 12:51:57.910 087 15844.47 534.25 52581.26 88888.00 2024-03-27 12:51:58.410 087 15844.44 534.25 52581.21 88888.00 2024-03-27 12:51:58.910 087 15844.37 534.22 52581.19 88888.00 2024-03-27 12:51:59.410 087 15844.35 534.23 52581.22 88888.00 2024-03-27 12:51:59.910 087 15844.33 534.22 52581.23 88888.00 2024-03-27 12:52:00.410 087 15844.29 534.22 52581.25 88888.00 2024-03-27 12:52:00.910 087 15844.29 534.25 52581.27 88888.00 2024-03-27 12:52:01.410 087 15844.23 534.25 52581.28 88888.00 2024-03-27 12:52:01.910 087 15844.23 534.24 52581.30 88888.00 2024-03-27 12:52:02.410 087 15844.18 534.23 52581.34 88888.00 2024-03-27 12:52:02.910 087 15844.11 534.26 52581.41 88888.00 2024-03-27 12:52:03.410 087 15844.09 534.33 52581.43 88888.00 2024-03-27 12:52:03.910 087 15844.05 534.34 52581.47 88888.00 2024-03-27 12:52:04.410 087 15843.99 534.34 52581.53 88888.00 2024-03-27 12:52:04.910 087 15843.93 534.35 52581.53 88888.00 2024-03-27 12:52:05.410 087 15843.85 534.38 52581.55 88888.00 2024-03-27 12:52:05.910 087 15843.83 534.46 52581.57 88888.00 2024-03-27 12:52:06.410 087 15843.81 534.45 52581.55 88888.00 2024-03-27 12:52:06.910 087 15843.70 534.45 52581.60 88888.00 2024-03-27 12:52:07.410 087 15843.62 534.46 52581.62 88888.00 2024-03-27 12:52:07.910 087 15843.57 534.51 52581.64 88888.00 2024-03-27 12:52:08.410 087 15843.51 534.55 52581.66 88888.00 2024-03-27 12:52:08.910 087 15843.37 534.60 52581.71 88888.00 2024-03-27 12:52:09.410 087 15843.26 534.61 52581.73 88888.00 2024-03-27 12:52:09.910 087 15843.19 534.63 52581.76 88888.00 2024-03-27 12:52:10.410 087 15843.09 534.67 52581.76 88888.00 2024-03-27 12:52:10.910 087 15843.10 534.67 52581.77 88888.00 2024-03-27 12:52:11.410 087 15843.09 534.69 52581.80 88888.00 2024-03-27 12:52:11.910 087 15843.06 534.69 52581.84 88888.00 2024-03-27 12:52:12.410 087 15842.93 534.75 52581.85 88888.00 2024-03-27 12:52:12.910 087 15842.84 534.78 52581.84 88888.00 2024-03-27 12:52:13.410 087 15842.83 534.78 52581.84 88888.00 2024-03-27 12:52:13.910 087 15842.81 534.80 52581.90 88888.00 2024-03-27 12:52:14.410 087 15842.73 534.81 52581.90 88888.00 2024-03-27 12:52:14.910 087 15842.64 534.83 52581.91 88888.00 2024-03-27 12:52:15.410 087 15842.59 534.81 52581.95 88888.00 2024-03-27 12:52:15.910 087 15842.57 534.85 52582.02 88888.00 2024-03-27 12:52:16.410 087 15842.49 534.86 52582.04 88888.00 2024-03-27 12:52:16.910 087 15842.46 534.86 52582.07 88888.00 2024-03-27 12:52:17.410 087 15842.42 534.82 52582.11 88888.00 2024-03-27 12:52:17.910 087 15842.37 534.84 52582.11 88888.00 2024-03-27 12:52:18.410 087 15842.34 534.89 52582.09 88888.00 2024-03-27 12:52:18.910 087 15842.38 534.91 52582.12 88888.00 2024-03-27 12:52:19.910 087 15842.23 535.00 52582.11 88888.00 2024-03-27 12:52:20.410 087 15842.21 534.98 52582.12 88888.00 2024-03-27 12:52:20.910 087 15842.16 534.98 52582.16 88888.00 2024-03-27 12:52:21.410 087 15842.12 535.01 52582.17 88888.00 2024-03-27 12:52:21.910 087 15842.14 535.02 52582.17 88888.00 2024-03-27 12:52:22.410 087 15842.06 534.98 52582.20 88888.00 2024-03-27 12:52:22.910 087 15842.05 534.98 52582.16 88888.00 2024-03-27 12:52:23.410 087 15842.05 535.01 52582.20 88888.00 2024-03-27 12:52:23.910 087 15842.05 534.99 52582.17 88888.00 2024-03-27 12:52:24.410 087 15842.09 534.98 52582.20 88888.00 2024-03-27 12:52:24.910 087 15842.10 534.98 52582.20 88888.00 2024-03-27 12:52:25.410 087 15842.04 534.98 52582.22 88888.00 2024-03-27 12:52:25.910 087 15841.98 534.95 52582.25 88888.00 2024-03-27 12:52:26.410 087 15842.00 534.97 52582.27 88888.00 2024-03-27 12:52:26.910 087 15841.97 534.95 52582.28 88888.00 2024-03-27 12:52:27.410 087 15841.96 534.97 52582.28 88888.00 2024-03-27 12:52:27.910 087 15842.02 535.00 52582.30 88888.00 2024-03-27 12:52:28.410 087 15842.03 535.02 52582.36 88888.00 2024-03-27 12:52:28.910 087 15842.02 535.00 52582.36 88888.00 2024-03-27 12:52:29.410 087 15842.02 535.04 52582.42 88888.00 2024-03-27 12:52:29.910 087 15842.07 535.04 52582.41 88888.00 2024-03-27 12:52:30.410 087 15842.06 535.00 52582.37 88888.00 2024-03-27 12:52:30.910 087 15842.07 534.98 52582.44 88888.00 2024-03-27 12:52:31.410 087 15842.09 534.99 52582.47 88888.00 2024-03-27 12:52:31.910 087 15842.07 535.07 52582.45 88888.00 2024-03-27 12:52:32.410 087 15842.16 535.07 52582.45 88888.00 2024-03-27 12:52:32.910 087 15842.13 535.07 52582.46 88888.00 2024-03-27 12:52:33.410 087 15842.11 535.14 52582.48 88888.00 2024-03-27 12:52:33.910 087 15842.13 535.14 52582.46 88888.00 2024-03-27 12:52:34.410 087 15842.12 535.16 52582.42 88888.00 2024-03-27 12:52:34.910 087 15842.11 535.17 52582.38 88888.00 2024-03-27 12:52:35.410 087 15842.15 535.18 52582.44 88888.00 2024-03-27 12:52:35.910 087 15842.15 535.16 52582.51 88888.00 2024-03-27 12:52:36.410 087 15842.16 535.12 52582.49 88888.00 2024-03-27 12:52:36.910 087 15842.10 535.14 52582.49 88888.00 2024-03-27 12:52:37.910 087 15842.15 535.17 52582.43 88888.00 2024-03-27 12:52:38.410 087 15842.13 535.18 52582.43 88888.00 2024-03-27 12:52:38.910 087 15842.09 535.15 52582.36 88888.00 2024-03-27 12:52:39.410 087 15842.09 535.12 52582.32 88888.00 2024-03-27 12:52:39.910 087 15842.13 535.09 52582.26 88888.00 2024-03-27 12:52:40.410 087 15842.16 535.12 52582.30 88888.00 2024-03-27 12:52:40.910 087 15842.16 535.14 52582.23 88888.00 2024-03-27 12:52:41.410 087 15842.18 535.15 52582.16 88888.00 2024-03-27 12:52:41.910 087 15842.15 535.18 52582.15 88888.00 2024-03-27 12:52:42.410 087 15842.15 535.16 52582.18 88888.00 2024-03-27 12:52:42.910 087 15842.20 535.15 52582.17 88888.00 2024-03-27 12:52:43.410 087 15842.20 535.18 52582.18 88888.00 2024-03-27 12:52:43.910 087 15842.24 535.19 52582.22 88888.00 2024-03-27 12:52:44.410 087 15842.30 535.17 52582.24 88888.00 2024-03-27 12:52:44.910 087 15842.30 535.17 52582.25 88888.00 2024-03-27 12:52:45.410 087 15842.27 535.19 52582.16 88888.00 2024-03-27 12:52:45.910 087 15842.31 535.24 52582.12 88888.00 2024-03-27 12:52:46.410 087 15842.43 535.24 52582.12 88888.00 2024-03-27 12:52:46.910 087 15842.56 535.26 52582.10 88888.00 2024-03-27 12:52:47.410 087 15842.61 535.28 52582.07 88888.00 2024-03-27 12:52:47.910 087 15842.66 535.29 52582.05 88888.00 2024-03-27 12:52:48.410 087 15842.73 535.30 52582.04 88888.00 2024-03-27 12:52:48.910 087 15842.82 535.32 52582.02 88888.00 2024-03-27 12:52:49.410 087 15842.90 535.35 52582.05 88888.00 2024-03-27 12:52:49.910 087 15842.97 535.34 52582.09 88888.00 2024-03-27 12:52:50.410 087 15842.96 535.32 52582.09 88888.00 2024-03-27 12:52:50.910 087 15843.03 535.32 52582.07 88888.00 2024-03-27 12:52:51.410 087 15843.03 535.33 52582.08 88888.00 2024-03-27 12:52:51.910 087 15843.05 535.34 52582.09 88888.00 2024-03-27 12:52:52.410 087 15843.10 535.32 52582.08 88888.00 2024-03-27 12:52:52.910 087 15843.15 535.33 52582.09 88888.00 2024-03-27 12:52:53.410 087 15843.23 535.29 52582.08 88888.00 2024-03-27 12:52:53.910 087 15843.22 535.26 52582.03 88888.00 2024-03-27 12:52:54.410 087 15843.24 535.25 52582.04 88888.00 2024-03-27 12:52:54.910 087 15843.26 535.26 52582.04 88888.00 2024-03-27 12:52:55.410 087 15843.28 535.23 52582.00 88888.00 2024-03-27 12:52:55.910 087 15843.36 535.23 52581.93 88888.00 2024-03-27 12:52:56.410 087 15843.40 535.19 52581.95 88888.00 2024-03-27 12:52:56.910 087 15843.42 535.12 52581.96 88888.00 2024-03-27 12:52:57.410 087 15843.37 535.14 52581.95 88888.00 2024-03-27 12:52:57.910 087 15843.35 535.17 52581.96 88888.00 2024-03-27 12:52:58.410 087 15843.38 535.14 52581.98 88888.00 2024-03-27 12:52:58.910 087 15843.35 535.11 52581.98 88888.00 2024-03-27 12:52:59.410 087 15843.31 535.07 52581.92 88888.00 2024-03-27 12:52:59.910 087 15843.31 535.03 52581.94 88888.00 2024-03-27 12:53:00.410 087 15843.35 535.01 52581.94 88888.00 2024-03-27 12:53:00.910 087 15843.33 534.93 52581.95 88888.00 2024-03-27 12:53:01.410 087 15843.28 534.92 52581.95 88888.00 2024-03-27 12:53:01.910 087 15843.28 534.95 52581.96 88888.00 2024-03-27 12:53:02.410 087 15843.28 534.94 52581.95 88888.00 2024-03-27 12:53:02.910 087 15843.22 534.91 52581.87 88888.00 2024-03-27 12:53:03.410 087 15843.27 534.94 52581.94 88888.00 2024-03-27 12:53:03.910 087 15843.29 534.94 52582.03 88888.00 2024-03-27 12:53:04.410 087 15843.32 534.89 52582.03 88888.00 2024-03-27 12:53:04.910 087 15843.36 534.89 52582.02 88888.00 2024-03-27 12:53:05.410 087 15843.33 534.89 52582.00 88888.00 2024-03-27 12:53:05.910 087 15843.28 534.89 52582.02 88888.00 2024-03-27 12:53:06.410 087 15843.27 534.89 52582.04 88888.00 2024-03-27 12:53:06.910 087 15843.29 534.90 52582.03 88888.00 2024-03-27 12:53:07.410 087 15843.33 534.92 52581.95 88888.00 2024-03-27 12:53:07.910 087 15843.31 534.86 52581.96 88888.00 2024-03-27 12:53:08.410 087 15843.35 534.88 52581.92 88888.00 2024-03-27 12:53:08.910 087 15843.36 534.88 52581.90 88888.00 2024-03-27 12:53:09.410 087 15843.32 534.90 52581.92 88888.00 2024-03-27 12:53:09.910 087 15843.35 534.91 52581.92 88888.00 2024-03-27 12:53:10.410 087 15843.37 534.90 52581.92 88888.00 2024-03-27 12:53:11.410 087 15843.31 534.89 52582.00 88888.00 2024-03-27 12:53:11.910 087 15843.28 534.91 52582.04 88888.00 2024-03-27 12:53:12.410 087 15843.27 534.97 52582.03 88888.00 2024-03-27 12:53:12.910 087 15843.27 534.97 52581.98 88888.00 2024-03-27 12:53:13.410 087 15843.21 534.93 52582.00 88888.00 2024-03-27 12:53:13.910 087 15843.27 534.94 52582.00 88888.00 2024-03-27 12:53:14.410 087 15843.22 534.95 52582.01 88888.00 2024-03-27 12:53:14.910 087 15843.19 534.97 52581.98 88888.00 2024-03-27 12:53:15.410 087 15843.17 534.98 52582.01 88888.00 2024-03-27 12:53:15.910 087 15843.10 535.02 52582.03 88888.00 2024-03-27 12:53:16.410 087 15843.06 535.04 52582.05 88888.00 2024-03-27 12:53:16.910 087 15843.06 535.03 52581.93 88888.00 2024-03-27 12:53:17.410 087 15843.11 535.06 52581.89 88888.00 2024-03-27 12:53:17.910 087 15843.09 535.09 52581.97 88888.00 2024-03-27 12:53:18.410 087 15843.03 535.10 52582.01 88888.00 2024-03-27 12:53:18.910 087 15843.00 535.11 52582.00 88888.00 2024-03-27 12:53:19.410 087 15842.99 535.15 52582.04 88888.00 2024-03-27 12:53:19.910 087 15842.94 535.17 52582.02 88888.00 2024-03-27 12:53:20.410 087 15842.94 535.17 52582.02 88888.00 2024-03-27 12:53:21.410 087 15842.84 535.14 52582.00 88888.00 2024-03-27 12:53:21.910 087 15842.86 535.15 52582.04 88888.00 2024-03-27 12:53:22.410 087 15842.78 535.16 52582.08 88888.00 2024-03-27 12:53:22.910 087 15842.72 535.19 52582.04 88888.00 2024-03-27 12:53:23.410 087 15842.70 535.23 52582.07 88888.00 2024-03-27 12:53:23.910 087 15842.69 535.23 52582.08 88888.00 2024-03-27 12:53:24.410 087 15842.63 535.23 52582.06 88888.00 2024-03-27 12:53:24.910 087 15842.56 535.24 52582.04 88888.00 2024-03-27 12:53:25.410 087 15842.57 535.23 52582.03 88888.00 2024-03-27 12:53:25.910 087 15842.52 535.21 52582.06 88888.00 2024-03-27 12:53:26.410 087 15842.51 535.20 52582.13 88888.00 2024-03-27 12:53:26.910 087 15842.50 535.21 52582.09 88888.00 2024-03-27 12:53:27.410 087 15842.48 535.21 52582.12 88888.00 2024-03-27 12:53:27.910 087 15842.48 535.24 52582.13 88888.00 2024-03-27 12:53:28.410 087 15842.46 535.24 52582.16 88888.00 2024-03-27 12:53:28.910 087 15842.36 535.27 52582.15 88888.00 2024-03-27 12:53:29.410 087 15842.31 535.27 52582.16 88888.00 2024-03-27 12:53:29.910 087 15842.31 535.28 52582.20 88888.00 2024-03-27 12:53:30.410 087 15842.32 535.30 52582.18 88888.00 2024-03-27 12:53:31.410 087 15842.29 535.33 52582.06 88888.00 2024-03-27 12:53:31.910 087 15842.32 535.34 52582.11 88888.00 2024-03-27 12:53:32.410 087 15842.40 535.34 52582.23 88888.00 2024-03-27 12:53:32.910 087 15842.38 535.30 52582.23 88888.00 2024-03-27 12:53:33.410 087 15842.31 535.28 52582.25 88888.00 2024-03-27 12:53:33.910 087 15842.30 535.32 52582.29 88888.00 2024-03-27 12:53:34.410 087 15842.30 535.36 52582.20 88888.00 2024-03-27 12:53:34.910 087 15842.30 535.41 52582.11 88888.00 2024-03-27 12:53:35.410 087 15842.32 535.38 52582.11 88888.00 2024-03-27 12:53:35.910 087 15842.38 535.37 52582.11 88888.00 2024-03-27 12:53:36.410 087 15842.32 535.40 52582.06 88888.00 2024-03-27 12:53:36.910 087 15842.32 535.37 52581.98 88888.00 2024-03-27 12:53:37.410 087 15842.36 535.37 52582.01 88888.00 2024-03-27 12:53:37.910 087 15842.41 535.40 52581.97 88888.00 2024-03-27 12:53:38.410 087 15842.48 535.41 52582.01 88888.00 2024-03-27 12:53:38.910 087 15842.54 535.40 52582.02 88888.00 2024-03-27 12:53:39.410 087 15842.55 535.41 52582.01 88888.00 2024-03-27 12:53:39.910 087 15842.56 535.42 52582.02 88888.00 2024-03-27 12:53:40.410 087 15842.55 535.44 52582.00 88888.00 2024-03-27 12:53:40.910 087 15842.52 535.47 52581.98 88888.00 2024-03-27 12:53:41.410 087 15842.56 535.49 52582.03 88888.00 2024-03-27 12:53:41.910 087 15842.55 535.50 52582.05 88888.00 2024-03-27 12:53:42.410 087 15842.57 535.52 52581.98 88888.00 2024-03-27 12:53:42.910 087 15842.60 535.53 52581.96 88888.00 2024-03-27 12:53:43.410 087 15842.60 535.53 52581.94 88888.00 2024-03-27 12:53:43.910 087 15842.59 535.55 52581.92 88888.00 2024-03-27 12:53:44.410 087 15842.56 535.61 52581.88 88888.00 2024-03-27 12:53:44.910 087 15842.56 535.60 52581.90 88888.00 2024-03-27 12:53:45.410 087 15842.55 535.56 52581.90 88888.00 2024-03-27 12:53:45.910 087 15842.54 535.61 52581.85 88888.00 2024-03-27 12:53:46.410 087 15842.57 535.67 52581.85 88888.00 2024-03-27 12:53:46.910 087 15842.59 535.73 52581.84 88888.00 2024-03-27 12:53:47.410 087 15842.57 535.78 52581.86 88888.00 2024-03-27 12:53:47.910 087 15842.55 535.79 52581.93 88888.00 2024-03-27 12:53:48.410 087 15842.56 535.81 52581.88 88888.00 2024-03-27 12:53:48.910 087 15842.55 535.82 52581.88 88888.00 2024-03-27 12:53:49.410 087 15842.52 535.86 52581.85 88888.00 2024-03-27 12:53:49.910 087 15842.52 535.89 52581.85 88888.00 2024-03-27 12:53:50.410 087 15842.52 535.89 52581.87 88888.00 2024-03-27 12:53:50.910 087 15842.51 535.89 52581.86 88888.00 2024-03-27 12:53:51.410 087 15842.51 535.92 52581.86 88888.00 2024-03-27 12:53:51.910 087 15842.55 535.94 52581.87 88888.00 2024-03-27 12:53:52.410 087 15842.57 535.97 52581.86 88888.00 2024-03-27 12:53:52.910 087 15842.52 536.02 52581.82 88888.00 2024-03-27 12:53:53.410 087 15842.48 536.02 52581.80 88888.00 2024-03-27 12:53:53.910 087 15842.48 536.05 52581.81 88888.00 2024-03-27 12:53:54.410 087 15842.50 536.09 52581.90 88888.00 2024-03-27 12:53:54.910 087 15842.49 536.12 52581.95 88888.00 2024-03-27 12:53:55.410 087 15842.47 536.07 52581.97 88888.00 2024-03-27 12:53:55.910 087 15842.50 536.06 52582.00 88888.00 2024-03-27 12:53:56.410 087 15842.51 536.10 52581.98 88888.00 2024-03-27 12:53:56.910 087 15842.49 536.16 52582.01 88888.00 2024-03-27 12:53:57.410 087 15842.51 536.16 52582.02 88888.00 2024-03-27 12:53:57.910 087 15842.52 536.19 52582.06 88888.00 2024-03-27 12:53:58.410 087 15842.46 536.20 52582.07 88888.00 2024-03-27 12:53:58.910 087 15842.46 536.24 52582.07 88888.00 2024-03-27 12:53:59.410 087 15842.56 536.24 52582.01 88888.00 2024-03-27 12:53:59.910 087 15842.56 536.18 52582.02 88888.00 2024-03-27 12:54:00.410 087 15842.54 536.16 52582.05 88888.00 2024-03-27 12:54:00.910 087 15842.56 536.15 52582.09 88888.00 2024-03-27 12:54:01.410 087 15842.57 536.18 52582.20 88888.00 2024-03-27 12:54:01.910 087 15842.59 536.20 52582.21 88888.00 2024-03-27 12:54:02.410 087 15842.57 536.25 52582.13 88888.00 2024-03-27 12:54:02.910 087 15842.63 536.27 52582.09 88888.00 2024-03-27 12:54:03.410 087 15842.70 536.23 52582.10 88888.00 2024-03-27 12:54:03.910 087 15842.64 536.21 52582.14 88888.00 2024-03-27 12:54:04.410 087 15842.69 536.15 52582.26 88888.00 2024-03-27 12:54:04.910 087 15842.73 536.15 52582.29 88888.00 2024-03-27 12:54:05.410 087 15842.75 536.12 52582.28 88888.00 2024-03-27 12:54:05.910 087 15842.75 536.07 52582.25 88888.00 2024-03-27 12:54:06.410 087 15842.78 536.06 52582.24 88888.00 2024-03-27 12:54:06.910 087 15842.86 536.02 52582.12 88888.00 2024-03-27 12:54:07.410 087 15842.91 535.94 52582.07 88888.00 2024-03-27 12:54:07.910 087 15842.95 535.89 52582.09 88888.00 2024-03-27 12:54:08.410 087 15843.02 535.88 52582.08 88888.00 2024-03-27 12:54:08.910 087 15843.01 535.85 52582.06 88888.00 2024-03-27 12:54:09.410 087 15843.03 535.82 52582.01 88888.00 2024-03-27 12:54:09.910 087 15843.10 535.79 52581.98 88888.00 2024-03-27 12:54:10.410 087 15843.18 535.78 52581.97 88888.00 2024-03-27 12:54:10.910 087 15843.17 535.79 52581.92 88888.00 2024-03-27 12:54:11.410 087 15843.19 535.79 52581.93 88888.00 2024-03-27 12:54:11.910 087 15843.23 535.79 52581.86 88888.00 2024-03-27 12:54:12.410 087 15843.29 535.79 52581.76 88888.00 2024-03-27 12:54:12.910 087 15843.33 535.79 52581.78 88888.00 2024-03-27 12:54:13.410 087 15843.39 535.79 52581.77 88888.00 2024-03-27 12:54:13.910 087 15843.48 535.80 52581.74 88888.00 2024-03-27 12:54:14.410 087 15843.58 535.87 52581.72 88888.00 2024-03-27 12:54:14.910 087 15843.59 535.85 52581.72 88888.00 2024-03-27 12:54:15.410 087 15843.64 535.82 52581.68 88888.00 2024-03-27 12:54:15.910 087 15843.72 535.84 52581.67 88888.00 2024-03-27 12:54:16.410 087 15843.77 535.86 52581.68 88888.00 2024-03-27 12:54:16.910 087 15843.78 535.87 52581.64 88888.00 2024-03-27 12:54:17.410 087 15843.79 535.92 52581.58 88888.00 2024-03-27 12:54:17.910 087 15843.81 535.95 52581.55 88888.00 2024-03-27 12:54:18.410 087 15843.81 535.92 52581.51 88888.00 2024-03-27 12:54:18.910 087 15843.81 535.93 52581.55 88888.00 2024-03-27 12:54:19.410 087 15843.86 535.96 52581.60 88888.00 2024-03-27 12:54:19.910 087 15843.88 535.97 52581.57 88888.00 2024-03-27 12:54:20.410 087 15843.88 536.01 52581.61 88888.00 2024-03-27 12:54:20.910 087 15843.85 536.02 52581.58 88888.00 2024-03-27 12:54:21.410 087 15843.78 536.02 52581.56 88888.00 2024-03-27 12:54:21.910 087 15843.74 536.03 52581.55 88888.00 2024-03-27 12:54:22.910 087 15843.72 536.06 52581.58 88888.00 2024-03-27 12:54:23.410 087 15843.69 536.09 52581.64 88888.00 2024-03-27 12:54:23.910 087 15843.68 536.11 52581.63 88888.00 2024-03-27 12:54:24.410 087 15843.64 536.14 52581.64 88888.00 2024-03-27 12:54:24.910 087 15843.59 536.13 52581.65 88888.00 2024-03-27 12:54:25.410 087 15843.57 536.12 52581.67 88888.00 2024-03-27 12:54:25.910 087 15843.53 536.10 52581.66 88888.00 2024-03-27 12:54:26.410 087 15843.47 536.14 52581.67 88888.00 2024-03-27 12:54:26.910 087 15843.44 536.15 52581.66 88888.00 2024-03-27 12:54:27.410 087 15843.37 536.18 52581.69 88888.00 2024-03-27 12:54:27.910 087 15843.28 536.20 52581.68 88888.00 2024-03-27 12:54:28.410 087 15843.18 536.19 52581.66 88888.00 2024-03-27 12:54:28.910 087 15843.14 536.19 52581.66 88888.00 2024-03-27 12:54:29.410 087 15843.15 536.19 52581.73 88888.00 2024-03-27 12:54:29.910 087 15843.05 536.20 52581.84 88888.00 2024-03-27 12:54:30.410 087 15842.97 536.18 52581.86 88888.00 2024-03-27 12:54:30.910 087 15842.95 536.20 52581.82 88888.00 2024-03-27 12:54:31.410 087 15842.88 536.21 52581.83 88888.00 2024-03-27 12:54:31.910 087 15842.83 536.20 52581.82 88888.00 2024-03-27 12:54:32.410 087 15842.74 536.21 52581.85 88888.00 2024-03-27 12:54:32.910 087 15842.73 536.24 52581.93 88888.00 2024-03-27 12:54:33.410 087 15842.67 536.29 52581.93 88888.00 2024-03-27 12:54:33.910 087 15842.65 536.33 52581.90 88888.00 2024-03-27 12:54:34.410 087 15842.59 536.36 52581.95 88888.00 2024-03-27 12:54:34.910 087 15842.52 536.40 52582.00 88888.00 2024-03-27 12:54:35.410 087 15842.51 536.44 52581.96 88888.00 2024-03-27 12:54:35.910 087 15842.48 536.49 52582.00 88888.00 2024-03-27 12:54:36.410 087 15842.49 536.56 52582.05 88888.00 2024-03-27 12:54:36.910 087 15842.45 536.54 52582.14 88888.00 2024-03-27 12:54:37.410 087 15842.33 536.54 52582.17 88888.00 2024-03-27 12:54:37.910 087 15842.33 536.51 52582.15 88888.00 2024-03-27 12:54:38.410 087 15842.30 536.50 52582.18 88888.00 2024-03-27 12:54:38.910 087 15842.24 536.51 52582.20 88888.00 2024-03-27 12:54:39.410 087 15842.22 536.53 52582.21 88888.00 2024-03-27 12:54:39.910 087 15842.19 536.54 52582.25 88888.00 2024-03-27 12:54:40.910 087 15842.14 536.58 52582.26 88888.00 2024-03-27 12:54:41.410 087 15842.13 536.62 52582.27 88888.00 2024-03-27 12:54:41.910 087 15842.13 536.65 52582.28 88888.00 2024-03-27 12:54:42.410 087 15842.12 536.59 52582.27 88888.00 2024-03-27 12:54:42.910 087 15842.00 536.55 52582.22 88888.00 2024-03-27 12:54:43.410 087 15841.98 536.53 52582.20 88888.00 2024-03-27 12:54:43.910 087 15842.01 536.49 52582.18 88888.00 2024-03-27 12:54:44.410 087 15842.03 536.49 52582.16 88888.00 2024-03-27 12:54:44.910 087 15842.04 536.48 52582.10 88888.00 2024-03-27 12:54:45.410 087 15842.01 536.50 52582.10 88888.00 2024-03-27 12:54:45.910 087 15842.04 536.48 52582.18 88888.00 2024-03-27 12:54:46.410 087 15842.10 536.44 52582.22 88888.00 2024-03-27 12:54:46.910 087 15842.11 536.47 52582.17 88888.00 2024-03-27 12:54:47.410 087 15842.11 536.48 52582.13 88888.00 2024-03-27 12:54:47.910 087 15842.12 536.44 52582.12 88888.00 2024-03-27 12:54:48.410 087 15842.12 536.40 52582.04 88888.00 2024-03-27 12:54:48.910 087 15842.13 536.48 52581.92 88888.00 2024-03-27 12:54:49.410 087 15842.22 536.48 52581.89 88888.00 2024-03-27 12:54:49.910 087 15842.25 536.40 52581.84 88888.00 2024-03-27 12:54:50.911 087 15842.33 536.35 52581.92 88888.00 2024-03-27 12:54:51.411 087 15842.27 536.35 52581.93 88888.00 2024-03-27 12:54:51.911 087 15842.33 536.35 52581.89 88888.00 2024-03-27 12:54:52.411 087 15842.42 536.27 52581.90 88888.00 2024-03-27 12:54:52.911 087 15842.48 536.21 52581.87 88888.00 2024-03-27 12:54:53.411 087 15842.48 536.20 52581.81 88888.00 2024-03-27 12:54:53.911 087 15842.49 536.16 52581.75 88888.00 2024-03-27 12:54:54.411 087 15842.48 536.11 52581.76 88888.00 2024-03-27 12:54:54.911 087 15842.48 536.11 52581.70 88888.00 2024-03-27 12:54:55.411 087 15842.51 536.12 52581.67 88888.00 2024-03-27 12:54:55.911 087 15842.54 536.11 52581.64 88888.00 2024-03-27 12:54:56.411 087 15842.59 536.11 52581.58 88888.00 2024-03-27 12:54:56.911 087 15842.55 536.10 52581.54 88888.00 2024-03-27 12:54:57.411 087 15842.60 536.12 52581.52 88888.00 2024-03-27 12:54:57.911 087 15842.58 536.11 52581.60 88888.00 2024-03-27 12:54:58.411 087 15842.64 536.11 52581.61 88888.00 2024-03-27 12:54:58.911 087 15842.66 536.10 52581.62 88888.00 2024-03-27 12:54:59.411 087 15842.68 536.06 52581.57 88888.00 2024-03-27 12:54:59.911 087 15842.73 536.07 52581.54 88888.00 2024-03-27 12:55:00.911 087 15842.75 536.07 52581.58 88888.00 2024-03-27 12:55:01.411 087 15842.79 536.05 52581.64 88888.00 2024-03-27 12:55:01.911 087 15842.81 536.03 52581.63 88888.00 2024-03-27 12:55:02.411 087 15842.76 536.03 52581.63 88888.00 2024-03-27 12:55:02.911 087 15842.76 536.02 52581.66 88888.00 2024-03-27 12:55:03.411 087 15842.78 535.99 52581.68 88888.00 2024-03-27 12:55:03.911 087 15842.76 535.99 52581.65 88888.00 2024-03-27 12:55:04.411 087 15842.77 535.97 52581.66 88888.00 2024-03-27 12:55:04.911 087 15842.77 535.95 52581.68 88888.00 2024-03-27 12:55:05.411 087 15842.77 535.97 52581.70 88888.00 2024-03-27 12:55:05.911 087 15842.74 535.99 52581.76 88888.00 2024-03-27 12:55:06.411 087 15842.75 536.01 52581.76 88888.00 2024-03-27 12:55:06.911 087 15842.77 535.99 52581.73 88888.00 2024-03-27 12:55:07.411 087 15842.79 535.97 52581.75 88888.00 2024-03-27 12:55:07.911 087 15842.70 535.98 52581.80 88888.00 2024-03-27 12:55:08.411 087 15842.69 535.97 52581.83 88888.00 2024-03-27 12:55:08.911 087 15842.72 535.97 52581.81 88888.00 2024-03-27 12:55:09.411 087 15842.66 535.97 52581.80 88888.00 2024-03-27 12:55:09.911 087 15842.66 535.96 52581.81 88888.00 2024-03-27 12:55:10.411 087 15842.61 535.94 52581.82 88888.00 2024-03-27 12:55:10.911 087 15842.54 535.94 52581.80 88888.00 2024-03-27 12:55:11.411 087 15842.48 535.96 52581.82 88888.00 2024-03-27 12:55:11.911 087 15842.49 535.98 52581.90 88888.00 2024-03-27 12:55:12.411 087 15842.47 536.02 52581.93 88888.00 2024-03-27 12:55:12.911 087 15842.46 536.02 52581.86 88888.00 2024-03-27 12:55:13.411 087 15842.47 536.04 52581.83 88888.00 2024-03-27 12:55:13.911 087 15842.43 536.06 52581.89 88888.00 2024-03-27 12:55:14.411 087 15842.38 536.05 52581.92 88888.00 2024-03-27 12:55:14.911 087 15842.45 536.03 52581.91 88888.00 2024-03-27 12:55:15.411 087 15842.41 536.02 52581.89 88888.00 2024-03-27 12:55:15.911 087 15842.37 536.04 52581.93 88888.00 2024-03-27 12:55:16.411 087 15842.41 536.03 52581.97 88888.00 2024-03-27 12:55:16.911 087 15842.42 536.11 52582.01 88888.00 2024-03-27 12:55:17.411 087 15842.42 536.14 52582.04 88888.00 2024-03-27 12:55:17.911 087 15842.38 536.13 52582.00 88888.00 2024-03-27 12:55:18.411 087 15842.38 536.13 52581.92 88888.00 2024-03-27 12:55:18.911 087 15842.38 536.12 52581.97 88888.00 2024-03-27 12:55:19.411 087 15842.42 536.13 52582.08 88888.00 2024-03-27 12:55:19.911 087 15842.43 536.16 52582.09 88888.00 2024-03-27 12:55:20.411 087 15842.46 536.20 52582.10 88888.00 2024-03-27 12:55:20.911 087 15842.51 536.16 52582.07 88888.00 2024-03-27 12:55:21.411 087 15842.54 536.18 52582.02 88888.00 2024-03-27 12:55:21.911 087 15842.52 536.23 52582.02 88888.00 2024-03-27 12:55:22.411 087 15842.57 536.25 52582.05 88888.00 2024-03-27 12:55:22.911 087 15842.56 536.28 52582.04 88888.00 2024-03-27 12:55:23.411 087 15842.58 536.29 52582.10 88888.00 2024-03-27 12:55:23.911 087 15842.60 536.27 52582.12 88888.00 2024-03-27 12:55:24.411 087 15842.59 536.25 52582.13 88888.00 2024-03-27 12:55:24.911 087 15842.60 536.31 52582.10 88888.00 2024-03-27 12:55:25.411 087 15842.64 536.31 52582.01 88888.00 2024-03-27 12:55:25.911 087 15842.68 536.31 52581.98 88888.00 2024-03-27 12:55:26.411 087 15842.69 536.29 52582.00 88888.00 2024-03-27 12:55:26.911 087 15842.74 536.31 52582.03 88888.00 2024-03-27 12:55:27.411 087 15842.83 536.28 52582.00 88888.00 2024-03-27 12:55:27.911 087 15842.84 536.24 52582.00 88888.00 2024-03-27 12:55:28.411 087 15842.90 536.23 52582.06 88888.00 2024-03-27 12:55:28.911 087 15842.93 536.22 52582.03 88888.00 2024-03-27 12:55:29.411 087 15842.95 536.21 52582.07 88888.00 2024-03-27 12:55:29.911 087 15842.99 536.25 52582.01 88888.00 2024-03-27 12:55:30.411 087 15843.02 536.28 52581.92 88888.00 2024-03-27 12:55:30.911 087 15843.02 536.32 52581.87 88888.00 2024-03-27 12:55:31.411 087 15843.08 536.33 52581.85 88888.00 2024-03-27 12:55:31.911 087 15843.06 536.35 52581.84 88888.00 2024-03-27 12:55:32.411 087 15843.02 536.35 52581.80 88888.00 2024-03-27 12:55:32.911 087 15843.01 536.35 52581.83 88888.00 2024-03-27 12:55:33.411 087 15843.04 536.35 52581.83 88888.00 2024-03-27 12:55:33.911 087 15843.05 536.38 52581.83 88888.00 2024-03-27 12:55:34.411 087 15843.10 536.38 52581.80 88888.00 2024-03-27 12:55:34.911 087 15843.08 536.39 52581.78 88888.00 2024-03-27 12:55:35.411 087 15843.04 536.38 52581.74 88888.00 2024-03-27 12:55:35.911 087 15843.03 536.36 52581.76 88888.00 2024-03-27 12:55:36.411 087 15843.06 536.33 52581.75 88888.00 2024-03-27 12:55:36.911 087 15843.08 536.37 52581.72 88888.00 2024-03-27 12:55:37.411 087 15843.00 536.45 52581.68 88888.00 2024-03-27 12:55:37.911 087 15842.95 536.47 52581.70 88888.00 2024-03-27 12:55:38.411 087 15842.91 536.46 52581.74 88888.00 2024-03-27 12:55:38.911 087 15842.86 536.49 52581.77 88888.00 2024-03-27 12:55:39.411 087 15842.79 536.51 52581.75 88888.00 2024-03-27 12:55:39.911 087 15842.78 536.50 52581.69 88888.00 2024-03-27 12:55:40.411 087 15842.76 536.51 52581.70 88888.00 2024-03-27 12:55:40.911 087 15842.75 536.53 52581.78 88888.00 2024-03-27 12:55:41.411 087 15842.69 536.55 52581.80 88888.00 2024-03-27 12:55:41.911 087 15842.61 536.55 52581.82 88888.00 2024-03-27 12:55:42.411 087 15842.55 536.57 52581.83 88888.00 2024-03-27 12:55:42.911 087 15842.50 536.55 52581.85 88888.00 2024-03-27 12:55:43.411 087 15842.49 536.51 52581.86 88888.00 2024-03-27 12:55:44.411 087 15842.37 536.50 52581.84 88888.00 2024-03-27 12:55:44.911 087 15842.37 536.53 52581.86 88888.00 2024-03-27 12:55:45.411 087 15842.34 536.51 52581.89 88888.00 2024-03-27 12:55:45.911 087 15842.27 536.49 52581.98 88888.00 2024-03-27 12:55:46.411 087 15842.16 536.47 52581.98 88888.00 2024-03-27 12:55:46.911 087 15842.14 536.44 52582.00 88888.00 2024-03-27 12:55:47.411 087 15842.13 536.44 52582.03 88888.00 2024-03-27 12:55:47.911 087 15842.13 536.44 52582.07 88888.00 2024-03-27 12:55:48.411 087 15842.11 536.44 52582.09 88888.00 2024-03-27 12:55:48.911 087 15842.04 536.41 52582.07 88888.00 2024-03-27 12:55:49.411 087 15842.09 536.40 52582.05 88888.00 2024-03-27 12:55:49.911 087 15842.06 536.37 52582.04 88888.00 2024-03-27 12:55:50.411 087 15842.05 536.36 52582.08 88888.00 2024-03-27 12:55:50.911 087 15842.04 536.31 52582.07 88888.00 2024-03-27 12:55:51.411 087 15841.98 536.27 52581.98 88888.00 2024-03-27 12:55:51.911 087 15841.94 536.28 52581.92 88888.00 2024-03-27 12:55:52.411 087 15841.97 536.30 52581.94 88888.00 2024-03-27 12:55:52.911 087 15841.97 536.30 52581.92 88888.00 2024-03-27 12:55:53.411 087 15841.96 536.29 52581.90 88888.00 2024-03-27 12:55:54.411 087 15841.86 536.31 52581.86 88888.00 2024-03-27 12:55:54.911 087 15841.85 536.29 52581.92 88888.00 2024-03-27 12:55:55.411 087 15841.89 536.31 52581.98 88888.00 2024-03-27 12:55:55.911 087 15841.89 536.33 52581.92 88888.00 2024-03-27 12:55:56.411 087 15841.87 536.35 52581.87 88888.00 2024-03-27 12:55:56.911 087 15841.88 536.39 52581.85 88888.00 2024-03-27 12:55:57.411 087 15841.92 536.40 52581.87 88888.00 2024-03-27 12:55:57.911 087 15841.83 536.41 52581.92 88888.00 2024-03-27 12:55:58.411 087 15841.82 536.44 52581.90 88888.00 2024-03-27 12:55:58.911 087 15841.79 536.49 52581.92 88888.00 2024-03-27 12:55:59.411 087 15841.79 536.50 52581.90 88888.00 2024-03-27 12:55:59.911 087 15841.77 536.48 52581.92 88888.00 2024-03-27 12:56:00.411 087 15841.71 536.49 52581.96 88888.00 2024-03-27 12:56:00.911 087 15841.67 536.53 52581.91 88888.00 2024-03-27 12:56:01.411 087 15841.62 536.58 52581.89 88888.00 2024-03-27 12:56:01.911 087 15841.64 536.59 52581.96 88888.00 2024-03-27 12:56:02.411 087 15841.64 536.63 52582.03 88888.00 2024-03-27 12:56:02.911 087 15841.60 536.68 52582.08 88888.00 2024-03-27 12:56:03.411 087 15841.58 536.73 52582.11 88888.00 2024-03-27 12:56:03.911 087 15841.53 536.76 52582.11 88888.00 2024-03-27 12:56:04.411 087 15841.48 536.76 52582.11 88888.00 2024-03-27 12:56:04.911 087 15841.45 536.82 52582.16 88888.00 2024-03-27 12:56:05.411 087 15841.47 536.87 52582.15 88888.00 2024-03-27 12:56:05.911 087 15841.42 536.90 52582.21 88888.00 2024-03-27 12:56:06.411 087 15841.34 536.91 52582.25 88888.00 2024-03-27 12:56:06.911 087 15841.37 536.91 52582.24 88888.00 2024-03-27 12:56:07.411 087 15841.33 536.90 52582.26 88888.00 2024-03-27 12:56:07.911 087 15841.31 536.90 52582.27 88888.00 2024-03-27 12:56:08.411 087 15841.31 536.90 52582.29 88888.00 2024-03-27 12:56:08.911 087 15841.29 536.92 52582.31 88888.00 2024-03-27 12:56:09.411 087 15841.25 536.92 52582.34 88888.00 2024-03-27 12:56:09.911 087 15841.20 536.89 52582.40 88888.00 2024-03-27 12:56:10.411 087 15841.19 536.92 52582.42 88888.00 2024-03-27 12:56:10.911 087 15841.19 536.93 52582.44 88888.00 2024-03-27 12:56:11.411 087 15841.16 536.96 52582.51 88888.00 2024-03-27 12:56:11.911 087 15841.18 537.01 52582.54 88888.00 2024-03-27 12:56:12.411 087 15841.12 537.02 52582.55 88888.00 2024-03-27 12:56:12.911 087 15841.05 537.06 52582.58 88888.00 2024-03-27 12:56:13.411 087 15841.01 537.07 52582.59 88888.00 2024-03-27 12:56:14.411 087 15841.04 537.09 52582.56 88888.00 2024-03-27 12:56:14.911 087 15841.01 537.10 52582.54 88888.00 2024-03-27 12:56:15.411 087 15840.98 537.15 52582.52 88888.00 2024-03-27 12:56:15.911 087 15840.95 537.19 52582.55 88888.00 2024-03-27 12:56:16.411 087 15840.94 537.18 52582.59 88888.00 2024-03-27 12:56:16.911 087 15840.98 537.16 52582.63 88888.00 2024-03-27 12:56:17.411 087 15841.00 537.18 52582.62 88888.00 2024-03-27 12:56:17.911 087 15841.00 537.19 52582.69 88888.00 2024-03-27 12:56:18.411 087 15841.03 537.17 52582.65 88888.00 2024-03-27 12:56:18.911 087 15841.00 537.18 52582.63 88888.00 2024-03-27 12:56:19.411 087 15841.01 537.15 52582.59 88888.00 2024-03-27 12:56:19.911 087 15841.01 537.17 52582.61 88888.00 2024-03-27 12:56:20.411 087 15841.02 537.15 52582.58 88888.00 2024-03-27 12:56:20.911 087 15841.03 537.14 52582.57 88888.00 2024-03-27 12:56:21.411 087 15841.06 537.13 52582.52 88888.00 2024-03-27 12:56:21.911 087 15841.10 537.11 52582.45 88888.00 2024-03-27 12:56:22.411 087 15841.14 537.10 52582.41 88888.00 2024-03-27 12:56:22.911 087 15841.20 537.08 52582.42 88888.00 2024-03-27 12:56:23.411 087 15841.22 537.03 52582.43 88888.00 2024-03-27 12:56:23.911 087 15841.28 537.05 52582.38 88888.00 2024-03-27 12:56:24.411 087 15841.31 537.06 52582.31 88888.00 2024-03-27 12:56:24.911 087 15841.36 537.03 52582.30 88888.00 2024-03-27 12:56:25.411 087 15841.38 537.02 52582.27 88888.00 2024-03-27 12:56:25.911 087 15841.41 537.00 52582.17 88888.00 2024-03-27 12:56:26.411 087 15841.40 537.00 52582.13 88888.00 2024-03-27 12:56:26.911 087 15841.41 537.01 52582.17 88888.00 2024-03-27 12:56:27.411 087 15841.47 537.01 52582.20 88888.00 2024-03-27 12:56:27.911 087 15841.46 537.02 52582.15 88888.00 2024-03-27 12:56:28.411 087 15841.49 537.01 52582.10 88888.00 2024-03-27 12:56:28.911 087 15841.51 537.03 52582.06 88888.00 2024-03-27 12:56:29.411 087 15841.58 537.01 52581.98 88888.00 2024-03-27 12:56:29.911 087 15841.61 537.06 52581.94 88888.00 2024-03-27 12:56:30.411 087 15841.64 537.03 52581.94 88888.00 2024-03-27 12:56:30.911 087 15841.59 537.00 52581.94 88888.00 2024-03-27 12:56:31.411 087 15841.58 536.98 52581.94 88888.00 2024-03-27 12:56:31.911 087 15841.59 537.02 52581.94 88888.00 2024-03-27 12:56:32.411 087 15841.59 536.97 52581.97 88888.00 2024-03-27 12:56:32.911 087 15841.61 536.96 52581.92 88888.00 2024-03-27 12:56:33.411 087 15841.60 537.02 52581.86 88888.00 2024-03-27 12:56:33.911 087 15841.58 537.10 52581.84 88888.00 2024-03-27 12:56:34.411 087 15841.59 537.15 52581.82 88888.00 2024-03-27 12:56:34.911 087 15841.59 537.15 52581.84 88888.00 2024-03-27 12:56:35.411 087 15841.60 537.13 52581.87 88888.00 2024-03-27 12:56:35.911 087 15841.60 537.11 52581.88 88888.00 2024-03-27 12:56:36.411 087 15841.57 537.15 52581.84 88888.00 2024-03-27 12:56:36.911 087 15841.55 537.18 52581.82 88888.00 2024-03-27 12:56:37.411 087 15841.55 537.19 52581.82 88888.00 2024-03-27 12:56:37.911 087 15841.60 537.17 52581.83 88888.00 2024-03-27 12:56:38.411 087 15841.57 537.18 52581.84 88888.00 2024-03-27 12:56:38.911 087 15841.60 537.22 52581.86 88888.00 2024-03-27 12:56:39.411 087 15841.58 537.24 52581.88 88888.00 2024-03-27 12:56:39.911 087 15841.61 537.23 52581.87 88888.00 2024-03-27 12:56:40.411 087 15841.61 537.28 52581.88 88888.00 2024-03-27 12:56:40.911 087 15841.58 537.27 52581.92 88888.00 2024-03-27 12:56:41.411 087 15841.62 537.28 52581.91 88888.00 2024-03-27 12:56:41.911 087 15841.62 537.28 52581.91 88888.00 2024-03-27 12:56:42.411 087 15841.64 537.23 52581.95 88888.00 2024-03-27 12:56:42.911 087 15841.64 537.19 52581.97 88888.00 2024-03-27 12:56:43.411 087 15841.60 537.23 52581.97 88888.00 2024-03-27 12:56:43.911 087 15841.61 537.24 52581.96 88888.00 2024-03-27 12:56:44.411 087 15841.60 537.27 52582.00 88888.00 2024-03-27 12:56:44.911 087 15841.59 537.25 52582.04 88888.00 2024-03-27 12:56:45.411 087 15841.61 537.24 52582.12 88888.00 2024-03-27 12:56:45.911 087 15841.64 537.24 52582.12 88888.00 2024-03-27 12:56:46.411 087 15841.65 537.23 52582.10 88888.00 2024-03-27 12:56:46.911 087 15841.60 537.24 52582.08 88888.00 2024-03-27 12:56:47.411 087 15841.57 537.24 52582.07 88888.00 2024-03-27 12:56:47.911 087 15841.60 537.24 52582.09 88888.00 2024-03-27 12:56:48.411 087 15841.60 537.27 52582.09 88888.00 2024-03-27 12:56:48.911 087 15841.61 537.26 52582.11 88888.00 2024-03-27 12:56:49.411 087 15841.62 537.30 52582.15 88888.00 2024-03-27 12:56:49.911 087 15841.66 537.32 52582.16 88888.00 2024-03-27 12:56:50.411 087 15841.68 537.35 52582.11 88888.00 2024-03-27 12:56:50.911 087 15841.69 537.40 52582.09 88888.00 2024-03-27 12:56:51.411 087 15841.69 537.41 52582.10 88888.00 2024-03-27 12:56:51.911 087 15841.70 537.44 52582.13 88888.00 2024-03-27 12:56:52.411 087 15841.77 537.46 52582.14 88888.00 2024-03-27 12:56:52.911 087 15841.83 537.48 52582.11 88888.00 2024-03-27 12:56:53.411 087 15841.80 537.51 52582.10 88888.00 2024-03-27 12:56:53.911 087 15841.85 537.52 52582.10 88888.00 2024-03-27 12:56:54.411 087 15841.89 537.54 52582.18 88888.00 2024-03-27 12:56:54.911 087 15841.89 537.54 52582.20 88888.00 2024-03-27 12:56:56.411 087 15842.03 537.70 52582.18 88888.00 2024-03-27 12:56:56.911 087 15842.10 537.77 52582.18 88888.00 2024-03-27 12:56:57.411 087 15842.13 537.75 52582.23 88888.00 2024-03-27 12:56:57.911 087 15842.14 537.77 52582.22 88888.00 2024-03-27 12:56:58.411 087 15842.20 537.83 52582.22 88888.00 2024-03-27 12:56:58.911 087 15842.19 537.89 52582.27 88888.00 2024-03-27 12:56:59.411 087 15842.30 537.93 52582.28 88888.00 2024-03-27 12:56:59.911 087 15842.41 537.96 52582.34 88888.00 2024-03-27 12:57:00.411 087 15842.46 538.01 52582.37 88888.00 2024-03-27 12:57:00.911 087 15842.46 538.01 52582.37 88888.00 2024-03-27 12:57:01.411 087 15842.47 537.98 52582.32 88888.00 2024-03-27 12:57:01.911 087 15842.51 538.02 52582.33 88888.00 2024-03-27 12:57:02.411 087 15842.51 538.03 52582.41 88888.00 2024-03-27 12:57:02.911 087 15842.55 538.01 52582.45 88888.00 2024-03-27 12:57:03.411 087 15842.59 538.04 52582.43 88888.00 2024-03-27 12:57:03.911 087 15842.63 538.04 52582.42 88888.00 2024-03-27 12:57:04.411 087 15842.61 538.02 52582.49 88888.00 2024-03-27 12:57:04.911 087 15842.63 538.01 52582.46 88888.00 2024-03-27 12:57:05.411 087 15842.67 538.00 52582.45 88888.00 2024-03-27 12:57:05.911 087 15842.68 537.96 52582.43 88888.00 2024-03-27 12:57:06.411 087 15842.70 537.93 52582.44 88888.00 2024-03-27 12:57:06.911 087 15842.69 537.95 52582.48 88888.00 2024-03-27 12:57:07.411 087 15842.69 537.92 52582.44 88888.00 2024-03-27 12:57:07.911 087 15842.68 537.91 52582.37 88888.00 2024-03-27 12:57:08.411 087 15842.65 537.88 52582.40 88888.00 2024-03-27 12:57:08.911 087 15842.68 537.83 52582.36 88888.00 2024-03-27 12:57:09.411 087 15842.73 537.78 52582.33 88888.00 2024-03-27 12:57:09.911 087 15842.70 537.74 52582.30 88888.00 2024-03-27 12:57:10.411 087 15842.70 537.67 52582.24 88888.00 2024-03-27 12:57:10.911 087 15842.70 537.67 52582.18 88888.00 2024-03-27 12:57:11.411 087 15842.69 537.65 52582.13 88888.00 2024-03-27 12:57:11.911 087 15842.70 537.60 52582.06 88888.00 2024-03-27 12:57:12.411 087 15842.67 537.60 52582.02 88888.00 2024-03-27 12:57:12.911 087 15842.66 537.59 52582.02 88888.00 2024-03-27 12:57:13.411 087 15842.61 537.59 52582.07 88888.00 2024-03-27 12:57:13.911 087 15842.65 537.51 52582.08 88888.00 2024-03-27 12:57:14.411 087 15842.67 537.45 52582.08 88888.00 2024-03-27 12:57:14.911 087 15842.67 537.44 52582.05 88888.00 2024-03-27 12:57:15.411 087 15842.69 537.42 52581.96 88888.00 2024-03-27 12:57:15.911 087 15842.73 537.43 52581.92 88888.00 2024-03-27 12:57:16.411 087 15842.74 537.45 52581.92 88888.00 2024-03-27 12:57:16.911 087 15842.68 537.48 52581.88 88888.00 2024-03-27 12:57:17.411 087 15842.67 537.49 52581.78 88888.00 2024-03-27 12:57:17.911 087 15842.65 537.46 52581.78 88888.00 2024-03-27 12:57:18.411 087 15842.67 537.45 52581.77 88888.00 2024-03-27 12:57:18.911 087 15842.72 537.48 52581.76 88888.00 2024-03-27 12:57:19.411 087 15842.68 537.46 52581.71 88888.00 2024-03-27 12:57:19.911 087 15842.67 537.40 52581.66 88888.00 2024-03-27 12:57:20.411 087 15842.73 537.39 52581.65 88888.00 2024-03-27 12:57:20.911 087 15842.75 537.40 52581.69 88888.00 2024-03-27 12:57:21.411 087 15842.74 537.41 52581.68 88888.00 2024-03-27 12:57:21.911 087 15842.75 537.45 52581.67 88888.00 2024-03-27 12:57:22.411 087 15842.74 537.48 52581.64 88888.00 2024-03-27 12:57:22.911 087 15842.69 537.45 52581.61 88888.00 2024-03-27 12:57:23.411 087 15842.72 537.46 52581.53 88888.00 2024-03-27 12:57:23.911 087 15842.74 537.48 52581.56 88888.00 2024-03-27 12:57:24.411 087 15842.73 537.48 52581.61 88888.00 2024-03-27 12:57:24.911 087 15842.72 537.49 52581.54 88888.00 2024-03-27 12:57:25.911 087 15842.76 537.45 52581.56 88888.00 2024-03-27 12:57:26.411 087 15842.75 537.49 52581.51 88888.00 2024-03-27 12:57:26.911 087 15842.70 537.51 52581.50 88888.00 2024-03-27 12:57:27.411 087 15842.68 537.49 52581.57 88888.00 2024-03-27 12:57:27.911 087 15842.73 537.50 52581.65 88888.00 2024-03-27 12:57:28.411 087 15842.73 537.53 52581.70 88888.00 2024-03-27 12:57:28.911 087 15842.70 537.54 52581.71 88888.00 2024-03-27 12:57:29.411 087 15842.66 537.59 52581.66 88888.00 2024-03-27 12:57:29.911 087 15842.68 537.61 52581.66 88888.00 2024-03-27 12:57:30.411 087 15842.64 537.63 52581.69 88888.00 2024-03-27 12:57:30.911 087 15842.58 537.67 52581.75 88888.00 2024-03-27 12:57:31.411 087 15842.58 537.69 52581.75 88888.00 2024-03-27 12:57:31.911 087 15842.56 537.72 52581.73 88888.00 2024-03-27 12:57:32.411 087 15842.56 537.78 52581.74 88888.00 2024-03-27 12:57:32.911 087 15842.57 537.83 52581.81 88888.00 2024-03-27 12:57:33.411 087 15842.57 537.84 52581.83 88888.00 2024-03-27 12:57:33.911 087 15842.50 537.85 52581.78 88888.00 2024-03-27 12:57:34.411 087 15842.46 537.89 52581.78 88888.00 2024-03-27 12:57:34.911 087 15842.48 537.93 52581.87 88888.00 2024-03-27 12:57:35.411 087 15842.40 537.97 52581.92 88888.00 2024-03-27 12:57:35.911 087 15842.38 537.98 52581.94 88888.00 2024-03-27 12:57:36.411 087 15842.39 538.01 52582.00 88888.00 2024-03-27 12:57:36.911 087 15842.39 538.04 52582.04 88888.00 2024-03-27 12:57:37.411 087 15842.30 538.11 52582.04 88888.00 2024-03-27 12:57:37.911 087 15842.21 538.17 52582.03 88888.00 2024-03-27 12:57:38.411 087 15842.19 538.23 52582.06 88888.00 2024-03-27 12:57:38.911 087 15842.14 538.24 52582.15 88888.00 2024-03-27 12:57:39.411 087 15842.12 538.27 52582.21 88888.00 2024-03-27 12:57:39.911 087 15842.03 538.35 52582.23 88888.00 2024-03-27 12:57:40.411 087 15841.96 538.43 52582.22 88888.00 2024-03-27 12:57:40.911 087 15841.87 538.53 52582.16 88888.00 2024-03-27 12:57:41.411 087 15841.83 538.58 52582.23 88888.00 2024-03-27 12:57:41.911 087 15841.74 538.60 52582.32 88888.00 2024-03-27 12:57:42.411 087 15841.62 538.64 52582.44 88888.00 2024-03-27 12:57:42.911 087 15841.60 538.70 52582.45 88888.00 2024-03-27 12:57:43.911 087 15841.49 538.78 52582.49 88888.00 2024-03-27 12:57:44.411 087 15841.38 538.86 52582.50 88888.00 2024-03-27 12:57:44.911 087 15841.30 538.86 52582.57 88888.00 2024-03-27 12:57:45.411 087 15841.23 538.91 52582.63 88888.00 2024-03-27 12:57:45.911 087 15841.16 538.98 52582.63 88888.00 2024-03-27 12:57:46.411 087 15841.09 539.06 52582.65 88888.00 2024-03-27 12:57:46.911 087 15841.04 539.15 52582.65 88888.00 2024-03-27 12:57:47.411 087 15841.04 539.23 52582.69 88888.00 2024-03-27 12:57:47.911 087 15840.97 539.30 52582.74 88888.00 2024-03-27 12:57:48.411 087 15840.89 539.36 52582.76 88888.00 2024-03-27 12:57:48.911 087 15840.84 539.44 52582.83 88888.00 2024-03-27 12:57:49.411 087 15840.75 539.50 52582.91 88888.00 2024-03-27 12:57:49.911 087 15840.74 539.55 52582.94 88888.00 2024-03-27 12:57:50.411 087 15840.69 539.56 52582.95 88888.00 2024-03-27 12:57:50.911 087 15840.69 539.58 52582.97 88888.00 2024-03-27 12:57:51.411 087 15840.64 539.60 52583.01 88888.00 2024-03-27 12:57:51.911 087 15840.64 539.64 52583.05 88888.00 2024-03-27 12:57:52.411 087 15840.62 539.68 52583.06 88888.00 2024-03-27 12:57:52.911 087 15840.64 539.74 52583.06 88888.00 2024-03-27 12:57:53.911 087 15840.65 539.74 52583.06 88888.00 2024-03-27 12:57:54.411 087 15840.67 539.78 52583.05 88888.00 2024-03-27 12:57:54.911 087 15840.75 539.81 52582.98 88888.00 2024-03-27 12:57:55.411 087 15840.75 539.78 52582.99 88888.00 2024-03-27 12:57:55.911 087 15840.82 539.82 52583.01 88888.00 2024-03-27 12:57:56.411 087 15840.89 539.85 52583.02 88888.00 2024-03-27 12:57:56.911 087 15840.89 539.86 52583.03 88888.00 2024-03-27 12:57:57.411 087 15840.93 539.84 52583.03 88888.00 2024-03-27 12:57:57.911 087 15841.01 539.81 52582.94 88888.00 2024-03-27 12:57:58.411 087 15841.07 539.81 52582.88 88888.00 2024-03-27 12:57:58.911 087 15841.19 539.83 52582.90 88888.00 2024-03-27 12:57:59.411 087 15841.31 539.81 52582.82 88888.00 2024-03-27 12:57:59.911 087 15841.37 539.81 52582.72 88888.00 2024-03-27 12:58:00.411 087 15841.39 539.82 52582.68 88888.00 2024-03-27 12:58:00.911 087 15841.49 539.78 52582.65 88888.00 2024-03-27 12:58:01.411 087 15841.61 539.75 52582.63 88888.00 2024-03-27 12:58:01.911 087 15841.68 539.73 52582.56 88888.00 2024-03-27 12:58:02.411 087 15841.76 539.72 52582.45 88888.00 2024-03-27 12:58:02.911 087 15841.85 539.69 52582.41 88888.00 2024-03-27 12:58:03.411 087 15841.92 539.66 52582.36 88888.00 2024-03-27 12:58:03.911 087 15841.92 539.61 52582.30 88888.00 2024-03-27 12:58:04.411 087 15841.97 539.56 52582.28 88888.00 2024-03-27 12:58:04.911 087 15842.04 539.52 52582.25 88888.00 2024-03-27 12:58:05.411 087 15842.12 539.50 52582.16 88888.00 2024-03-27 12:58:05.911 087 15842.16 539.50 52582.09 88888.00 2024-03-27 12:58:06.411 087 15842.20 539.51 52582.05 88888.00 2024-03-27 12:58:06.911 087 15842.25 539.50 52581.98 88888.00 2024-03-27 12:58:07.411 087 15842.32 539.43 52581.92 88888.00 2024-03-27 12:58:07.911 087 15842.31 539.35 52581.83 88888.00 2024-03-27 12:58:08.411 087 15842.38 539.30 52581.81 88888.00 2024-03-27 12:58:08.911 087 15842.45 539.33 52581.77 88888.00 2024-03-27 12:58:09.411 087 15842.42 539.31 52581.72 88888.00 2024-03-27 12:58:09.911 087 15842.48 539.27 52581.64 88888.00 2024-03-27 12:58:10.411 087 15842.58 539.21 52581.62 88888.00 2024-03-27 12:58:10.911 087 15842.66 539.14 52581.63 88888.00 2024-03-27 12:58:11.411 087 15842.63 539.06 52581.60 88888.00 2024-03-27 12:58:11.911 087 15842.57 539.03 52581.53 88888.00 2024-03-27 12:58:12.411 087 15842.56 539.03 52581.47 88888.00 2024-03-27 12:58:12.911 087 15842.63 539.03 52581.51 88888.00 2024-03-27 12:58:13.411 087 15842.64 539.03 52581.52 88888.00 2024-03-27 12:58:13.911 087 15842.61 539.00 52581.47 88888.00 2024-03-27 12:58:14.411 087 15842.66 539.01 52581.51 88888.00 2024-03-27 12:58:14.911 087 15842.66 539.05 52581.55 88888.00 2024-03-27 12:58:15.411 087 15842.65 539.04 52581.53 88888.00 2024-03-27 12:58:15.911 087 15842.65 539.03 52581.54 88888.00 2024-03-27 12:58:16.411 087 15842.60 539.03 52581.51 88888.00 2024-03-27 12:58:17.411 087 15842.56 538.95 52581.50 88888.00 2024-03-27 12:58:17.911 087 15842.57 538.91 52581.53 88888.00 2024-03-27 12:58:18.411 087 15842.59 538.87 52581.52 88888.00 2024-03-27 12:58:18.911 087 15842.58 538.84 52581.56 88888.00 2024-03-27 12:58:19.411 087 15842.57 538.83 52581.61 88888.00 2024-03-27 12:58:19.911 087 15842.50 538.84 52581.58 88888.00 2024-03-27 12:58:20.411 087 15842.48 538.82 52581.55 88888.00 2024-03-27 12:58:20.911 087 15842.46 538.81 52581.58 88888.00 2024-03-27 12:58:21.411 087 15842.39 538.80 52581.56 88888.00 2024-03-27 12:58:21.911 087 15842.33 538.80 52581.58 88888.00 2024-03-27 12:58:22.411 087 15842.33 538.83 52581.63 88888.00 2024-03-27 12:58:22.911 087 15842.31 538.84 52581.66 88888.00 2024-03-27 12:58:23.411 087 15842.24 538.83 52581.67 88888.00 2024-03-27 12:58:23.911 087 15842.20 538.84 52581.67 88888.00 2024-03-27 12:58:24.411 087 15842.18 538.81 52581.66 88888.00 2024-03-27 12:58:24.911 087 15842.12 538.79 52581.70 88888.00 2024-03-27 12:58:25.411 087 15842.05 538.82 52581.70 88888.00 2024-03-27 12:58:25.911 087 15842.04 538.86 52581.74 88888.00 2024-03-27 12:58:26.411 087 15842.02 538.87 52581.76 88888.00 2024-03-27 12:58:27.411 087 15841.92 538.91 52581.81 88888.00 2024-03-27 12:58:27.911 087 15841.84 538.95 52581.92 88888.00 2024-03-27 12:58:28.411 087 15841.77 538.99 52582.03 88888.00 2024-03-27 12:58:28.911 087 15841.65 539.00 52582.04 88888.00 2024-03-27 12:58:29.411 087 15841.66 539.06 52582.05 88888.00 2024-03-27 12:58:29.911 087 15841.65 539.15 52582.12 88888.00 2024-03-27 12:58:30.411 087 15841.55 539.19 52582.10 88888.00 2024-03-27 12:58:30.911 087 15841.43 539.21 52582.12 88888.00 2024-03-27 12:58:31.411 087 15841.31 539.25 52582.15 88888.00 2024-03-27 12:58:31.911 087 15841.25 539.26 52582.24 88888.00 2024-03-27 12:58:32.411 087 15841.23 539.30 52582.28 88888.00 2024-03-27 12:58:32.911 087 15841.10 539.38 52582.31 88888.00 2024-03-27 12:58:33.411 087 15841.02 539.49 52582.34 88888.00 2024-03-27 12:58:33.911 087 15840.95 539.55 52582.40 88888.00 2024-03-27 12:58:34.411 087 15840.86 539.59 52582.48 88888.00 2024-03-27 12:58:34.911 087 15840.77 539.62 52582.55 88888.00 2024-03-27 12:58:35.411 087 15840.67 539.67 52582.57 88888.00 2024-03-27 12:58:35.911 087 15840.61 539.75 52582.58 88888.00 2024-03-27 12:58:36.411 087 15840.57 539.81 52582.68 88888.00 2024-03-27 12:58:37.411 087 15840.37 539.90 52582.73 88888.00 2024-03-27 12:58:37.911 087 15840.26 539.94 52582.73 88888.00 2024-03-27 12:58:38.411 087 15840.23 540.00 52582.74 88888.00 2024-03-27 12:58:38.911 087 15840.19 540.05 52582.84 88888.00 2024-03-27 12:58:39.411 087 15840.12 540.17 52582.88 88888.00 2024-03-27 12:58:39.911 087 15840.05 540.25 52582.94 88888.00 2024-03-27 12:58:40.411 087 15840.01 540.31 52582.98 88888.00 2024-03-27 12:58:40.911 087 15839.92 540.36 52583.02 88888.00 2024-03-27 12:58:41.411 087 15839.92 540.43 52583.04 88888.00 2024-03-27 12:58:41.911 087 15839.88 540.46 52583.08 88888.00 2024-03-27 12:58:42.411 087 15839.88 540.51 52583.09 88888.00 2024-03-27 12:58:42.911 087 15839.84 540.60 52583.10 88888.00 2024-03-27 12:58:43.411 087 15839.84 540.65 52583.16 88888.00 2024-03-27 12:58:43.911 087 15839.84 540.69 52583.23 88888.00 2024-03-27 12:58:44.411 087 15839.80 540.77 52583.27 88888.00 2024-03-27 12:58:44.911 087 15839.81 540.80 52583.28 88888.00 2024-03-27 12:58:45.411 087 15839.84 540.81 52583.27 88888.00 2024-03-27 12:58:45.911 087 15839.85 540.87 52583.28 88888.00 2024-03-27 12:58:46.411 087 15839.86 540.89 52583.30 88888.00 2024-03-27 12:58:46.911 087 15839.95 540.87 52583.30 88888.00 2024-03-27 12:58:47.411 087 15840.01 540.89 52583.32 88888.00 2024-03-27 12:58:47.911 087 15840.10 540.89 52583.30 88888.00 2024-03-27 12:58:48.411 087 15840.13 540.89 52583.27 88888.00 2024-03-27 12:58:48.911 087 15840.19 540.88 52583.23 88888.00 2024-03-27 12:58:49.411 087 15840.31 540.87 52583.26 88888.00 2024-03-27 12:58:49.911 087 15840.39 540.88 52583.25 88888.00 2024-03-27 12:58:50.411 087 15840.46 540.83 52583.15 88888.00 2024-03-27 12:58:50.911 087 15840.58 540.79 52583.15 88888.00 2024-03-27 12:58:51.411 087 15840.69 540.78 52583.18 88888.00 2024-03-27 12:58:51.911 087 15840.76 540.78 52583.13 88888.00 2024-03-27 12:58:52.411 087 15840.85 540.73 52583.06 88888.00 2024-03-27 12:58:52.911 087 15840.95 540.68 52583.07 88888.00 2024-03-27 12:58:53.411 087 15841.05 540.68 52583.01 88888.00 2024-03-27 12:58:53.911 087 15841.16 540.63 52582.91 88888.00 2024-03-27 12:58:54.411 087 15841.31 540.60 52582.90 88888.00 2024-03-27 12:58:54.911 087 15841.39 540.54 52582.85 88888.00 2024-03-27 12:58:55.411 087 15841.51 540.51 52582.79 88888.00 2024-03-27 12:58:55.911 087 15841.67 540.48 52582.75 88888.00 2024-03-27 12:58:56.411 087 15841.73 540.39 52582.69 88888.00 2024-03-27 12:58:56.911 087 15841.83 540.29 52582.66 88888.00 2024-03-27 12:58:57.411 087 15841.94 540.28 52582.57 88888.00 2024-03-27 12:58:57.911 087 15842.01 540.22 52582.54 88888.00 2024-03-27 12:58:58.411 087 15842.09 540.17 52582.49 88888.00 2024-03-27 12:58:58.911 087 15842.15 540.13 52582.40 88888.00 2024-03-27 12:58:59.411 087 15842.30 540.10 52582.24 88888.00 2024-03-27 12:58:59.911 087 15842.39 540.02 52582.17 88888.00 2024-03-27 12:59:00.411 087 15842.46 540.00 52582.21 88888.00 2024-03-27 12:59:00.911 087 15842.52 540.00 52582.20 88888.00 2024-03-27 12:59:01.411 087 15842.56 539.99 52582.09 88888.00 2024-03-27 12:59:01.911 087 15842.57 539.98 52582.06 88888.00 2024-03-27 12:59:02.411 087 15842.58 539.96 52582.07 88888.00 2024-03-27 12:59:02.911 087 15842.64 539.87 52582.03 88888.00 2024-03-27 12:59:03.411 087 15842.67 539.86 52581.98 88888.00 2024-03-27 12:59:03.911 087 15842.67 539.90 52581.97 88888.00 2024-03-27 12:59:04.411 087 15842.66 539.86 52581.91 88888.00 2024-03-27 12:59:04.911 087 15842.74 539.84 52581.85 88888.00 2024-03-27 12:59:05.411 087 15842.74 539.86 52581.77 88888.00 2024-03-27 12:59:05.911 087 15842.76 539.84 52581.70 88888.00 2024-03-27 12:59:06.411 087 15842.75 539.82 52581.64 88888.00 2024-03-27 12:59:06.911 087 15842.76 539.79 52581.63 88888.00 2024-03-27 12:59:07.411 087 15842.77 539.77 52581.67 88888.00 2024-03-27 12:59:07.911 087 15842.70 539.74 52581.72 88888.00 2024-03-27 12:59:08.411 087 15842.72 539.70 52581.71 88888.00 2024-03-27 12:59:08.911 087 15842.72 539.68 52581.67 88888.00 2024-03-27 12:59:09.411 087 15842.69 539.62 52581.64 88888.00 2024-03-27 12:59:09.911 087 15842.72 539.64 52581.61 88888.00 2024-03-27 12:59:10.411 087 15842.73 539.62 52581.56 88888.00 2024-03-27 12:59:10.911 087 15842.64 539.62 52581.50 88888.00 2024-03-27 12:59:11.411 087 15842.64 539.61 52581.50 88888.00 2024-03-27 12:59:11.911 087 15842.65 539.62 52581.51 88888.00 2024-03-27 12:59:12.411 087 15842.63 539.67 52581.54 88888.00 2024-03-27 12:59:12.911 087 15842.59 539.66 52581.54 88888.00 2024-03-27 12:59:13.411 087 15842.59 539.66 52581.52 88888.00 2024-03-27 12:59:13.911 087 15842.56 539.70 52581.51 88888.00 2024-03-27 12:59:14.411 087 15842.54 539.68 52581.55 88888.00 2024-03-27 12:59:14.911 087 15842.56 539.68 52581.58 88888.00 2024-03-27 12:59:15.411 087 15842.51 539.69 52581.60 88888.00 2024-03-27 12:59:15.911 087 15842.42 539.72 52581.57 88888.00 2024-03-27 12:59:16.411 087 15842.39 539.76 52581.58 88888.00 2024-03-27 12:59:16.911 087 15842.40 539.81 52581.61 88888.00 2024-03-27 12:59:17.411 087 15842.36 539.85 52581.67 88888.00 2024-03-27 12:59:17.911 087 15842.27 539.95 52581.64 88888.00 2024-03-27 12:59:18.411 087 15842.23 540.03 52581.65 88888.00 2024-03-27 12:59:18.911 087 15842.16 540.09 52581.69 88888.00 2024-03-27 12:59:19.411 087 15842.11 540.11 52581.70 88888.00 2024-03-27 12:59:19.911 087 15842.11 540.13 52581.72 88888.00 2024-03-27 12:59:20.411 087 15842.03 540.20 52581.72 88888.00 2024-03-27 12:59:20.911 087 15841.95 540.31 52581.70 88888.00 2024-03-27 12:59:21.411 087 15841.91 540.38 52581.81 88888.00 2024-03-27 12:59:21.911 087 15841.89 540.47 52581.91 88888.00 2024-03-27 12:59:22.411 087 15841.76 540.54 52581.90 88888.00 2024-03-27 12:59:22.911 087 15841.71 540.55 52581.98 88888.00 2024-03-27 12:59:23.411 087 15841.66 540.64 52582.00 88888.00 2024-03-27 12:59:23.911 087 15841.56 540.73 52582.02 88888.00 2024-03-27 12:59:24.411 087 15841.45 540.79 52582.11 88888.00 2024-03-27 12:59:24.911 087 15841.41 540.88 52582.16 88888.00 2024-03-27 12:59:25.411 087 15841.38 540.94 52582.23 88888.00 2024-03-27 12:59:25.911 087 15841.27 540.99 52582.24 88888.00 2024-03-27 12:59:26.411 087 15841.24 541.09 52582.25 88888.00 2024-03-27 12:59:26.911 087 15841.20 541.13 52582.34 88888.00 2024-03-27 12:59:27.412 087 15841.12 541.22 52582.38 88888.00 2024-03-27 12:59:27.912 087 15841.01 541.29 52582.38 88888.00 2024-03-27 12:59:28.412 087 15840.96 541.31 52582.41 88888.00 2024-03-27 12:59:28.912 087 15840.93 541.35 52582.50 88888.00 2024-03-27 12:59:29.412 087 15840.91 541.38 52582.57 88888.00 2024-03-27 12:59:29.912 087 15840.83 541.45 52582.58 88888.00 2024-03-27 12:59:30.412 087 15840.76 541.47 52582.68 88888.00 2024-03-27 12:59:30.912 087 15840.74 541.55 52582.72 88888.00 2024-03-27 12:59:31.412 087 15840.68 541.56 52582.73 88888.00 2024-03-27 12:59:31.912 087 15840.68 541.57 52582.75 88888.00 2024-03-27 12:59:32.412 087 15840.66 541.57 52582.70 88888.00 2024-03-27 12:59:32.912 087 15840.67 541.65 52582.69 88888.00 2024-03-27 12:59:33.412 087 15840.66 541.71 52582.70 88888.00 2024-03-27 12:59:33.912 087 15840.61 541.74 52582.73 88888.00 2024-03-27 12:59:34.412 087 15840.62 541.78 52582.76 88888.00 2024-03-27 12:59:34.912 087 15840.60 541.83 52582.73 88888.00 2024-03-27 12:59:35.412 087 15840.59 541.92 52582.70 88888.00 2024-03-27 12:59:35.912 087 15840.59 541.95 52582.70 88888.00 2024-03-27 12:59:36.412 087 15840.60 541.95 52582.72 88888.00 2024-03-27 12:59:36.912 087 15840.60 542.01 52582.75 88888.00 2024-03-27 12:59:37.412 087 15840.67 542.03 52582.74 88888.00 2024-03-27 12:59:37.912 087 15840.69 542.04 52582.72 88888.00 2024-03-27 12:59:38.412 087 15840.73 542.06 52582.73 88888.00 2024-03-27 12:59:38.912 087 15840.75 542.14 52582.70 88888.00 2024-03-27 12:59:39.412 087 15840.75 542.18 52582.67 88888.00 2024-03-27 12:59:39.912 087 15840.77 542.17 52582.67 88888.00 2024-03-27 12:59:40.412 087 15840.78 542.21 52582.66 88888.00 2024-03-27 12:59:40.912 087 15840.77 542.20 52582.66 88888.00 2024-03-27 12:59:41.412 087 15840.84 542.20 52582.64 88888.00 2024-03-27 12:59:41.912 087 15840.85 542.25 52582.57 88888.00 2024-03-27 12:59:42.412 087 15840.91 542.26 52582.55 88888.00 2024-03-27 12:59:42.912 087 15840.95 542.27 52582.59 88888.00 2024-03-27 12:59:43.412 087 15841.00 542.25 52582.65 88888.00 2024-03-27 12:59:43.912 087 15841.02 542.21 52582.64 88888.00 2024-03-27 12:59:44.412 087 15841.07 542.17 52582.66 88888.00 2024-03-27 12:59:44.912 087 15841.12 542.16 52582.59 88888.00 2024-03-27 12:59:45.412 087 15841.15 542.17 52582.55 88888.00 2024-03-27 12:59:45.912 087 15841.19 542.19 52582.50 88888.00 2024-03-27 12:59:46.412 087 15841.16 542.15 52582.44 88888.00 2024-03-27 12:59:46.912 087 15841.23 542.11 52582.43 88888.00 2024-03-27 12:59:47.412 087 15841.29 542.12 52582.41 88888.00 2024-03-27 12:59:47.912 087 15841.37 542.11 52582.41 88888.00 2024-03-27 12:59:48.912 087 15841.46 542.10 52582.26 88888.00 2024-03-27 12:59:49.412 087 15841.49 542.09 52582.26 88888.00 2024-03-27 12:59:49.912 087 15841.55 542.07 52582.22 88888.00 2024-03-27 12:59:50.412 087 15841.62 542.03 52582.20 88888.00 2024-03-27 12:59:50.912 087 15841.71 542.01 52582.18 88888.00 2024-03-27 12:59:51.412 087 15841.73 541.98 52582.16 88888.00 2024-03-27 12:59:51.912 087 15841.76 541.95 52582.05 88888.00 2024-03-27 12:59:52.412 087 15841.82 541.93 52581.96 88888.00 2024-03-27 12:59:52.912 087 15841.85 541.89 52581.93 88888.00 2024-03-27 12:59:53.412 087 15841.91 541.87 52581.93 88888.00 2024-03-27 12:59:53.912 087 15841.94 541.83 52581.93 88888.00 2024-03-27 12:59:54.412 087 15841.95 541.84 52581.88 88888.00 2024-03-27 12:59:54.912 087 15841.95 541.85 52581.84 88888.00 2024-03-27 12:59:55.412 087 15841.96 541.86 52581.83 88888.00 2024-03-27 12:59:55.912 087 15841.94 541.85 52581.78 88888.00 2024-03-27 12:59:56.412 087 15841.97 541.83 52581.74 88888.00 2024-03-27 12:59:56.912 087 15841.97 541.80 52581.68 88888.00 2024-03-27 12:59:57.412 087 15841.97 541.76 52581.68 88888.00 2024-03-27 12:59:57.912 087 15841.98 541.75 52581.75 88888.00 2024-03-27 12:59:58.412 087 15841.95 541.76 52581.75 88888.00 2024-03-27 12:59:58.912 087 15841.87 541.77 52581.71 88888.00 2024-03-27 12:59:59.412 087 15841.85 541.77 52581.70 88888.00 2024-03-27 12:59:59.912 087 15841.83 541.80 52581.72 88888.00 2024-03-27 13:00:00.412 087 15841.80 541.78 52581.69 88888.00 2024-03-27 13:00:00.912 087 15841.79 541.82 52581.62 88888.00 2024-03-27 13:00:01.412 087 15841.75 541.81 52581.67 88888.00 2024-03-27 13:00:01.912 087 15841.75 541.82 52581.74 88888.00 2024-03-27 13:00:02.412 087 15841.74 541.83 52581.74 88888.00 2024-03-27 13:00:02.912 087 15841.61 541.84 52581.80 88888.00 2024-03-27 13:00:03.412 087 15841.48 541.86 52581.78 88888.00 2024-03-27 13:00:03.912 087 15841.42 541.90 52581.76 88888.00 2024-03-27 13:00:04.412 087 15841.34 541.91 52581.80 88888.00 2024-03-27 13:00:04.912 087 15841.23 541.94 52581.93 88888.00 2024-03-27 13:00:05.412 087 15841.13 541.93 52581.93 88888.00 2024-03-27 13:00:05.912 087 15841.09 541.94 52581.97 88888.00 2024-03-27 13:00:06.912 087 15841.00 542.02 52581.93 88888.00 2024-03-27 13:00:07.412 087 15840.94 542.03 52581.93 88888.00 2024-03-27 13:00:07.912 087 15840.86 542.07 52582.01 88888.00 2024-03-27 13:00:08.412 087 15840.78 542.08 52582.01 88888.00 2024-03-27 13:00:08.912 087 15840.71 542.15 52581.97 88888.00 2024-03-27 13:00:09.412 087 15840.67 542.11 52582.08 88888.00 2024-03-27 13:00:09.912 087 15840.57 542.10 52582.09 88888.00 2024-03-27 13:00:10.412 087 15840.50 542.10 52582.08 88888.00 2024-03-27 13:00:10.912 087 15840.46 542.15 52582.06 88888.00 2024-03-27 13:00:11.412 087 15840.44 542.17 52582.08 88888.00 2024-03-27 13:00:11.912 087 15840.38 542.16 52582.22 88888.00 2024-03-27 13:00:12.412 087 15840.31 542.16 52582.28 88888.00 2024-03-27 13:00:12.912 087 15840.26 542.17 52582.30 88888.00 2024-03-27 13:00:13.412 087 15840.24 542.17 52582.30 88888.00 2024-03-27 13:00:13.912 087 15840.22 542.20 52582.33 88888.00 2024-03-27 13:00:14.412 087 15840.23 542.17 52582.34 88888.00 2024-03-27 13:00:14.912 087 15840.15 542.21 52582.34 88888.00 2024-03-27 13:00:15.412 087 15840.16 542.18 52582.41 88888.00 2024-03-27 13:00:15.912 087 15840.16 542.15 52582.40 88888.00 2024-03-27 13:00:16.412 087 15840.11 542.19 52582.43 88888.00 2024-03-27 13:00:16.912 087 15840.11 542.19 52582.43 88888.00 2024-03-27 13:00:17.412 087 15840.14 542.19 52582.47 88888.00 2024-03-27 13:00:17.912 087 15840.15 542.17 52582.43 88888.00 2024-03-27 13:00:18.412 087 15840.24 542.19 52582.40 88888.00 2024-03-27 13:00:18.912 087 15840.21 542.20 52582.38 88888.00 2024-03-27 13:00:19.412 087 15840.23 542.21 52582.42 88888.00 2024-03-27 13:00:19.912 087 15840.24 542.21 52582.45 88888.00 2024-03-27 13:00:20.412 087 15840.25 542.16 52582.46 88888.00 2024-03-27 13:00:20.912 087 15840.31 542.18 52582.46 88888.00 2024-03-27 13:00:21.412 087 15840.37 542.23 52582.41 88888.00 2024-03-27 13:00:21.912 087 15840.32 542.24 52582.42 88888.00 2024-03-27 13:00:22.412 087 15840.40 542.21 52582.41 88888.00 2024-03-27 13:00:22.912 087 15840.47 542.21 52582.42 88888.00 2024-03-27 13:00:23.412 087 15840.52 542.21 52582.43 88888.00 2024-03-27 13:00:23.912 087 15840.57 542.24 52582.45 88888.00 2024-03-27 13:00:24.412 087 15840.60 542.24 52582.43 88888.00 2024-03-27 13:00:24.912 087 15840.65 542.25 52582.36 88888.00 2024-03-27 13:00:25.412 087 15840.69 542.25 52582.33 88888.00 2024-03-27 13:00:25.912 087 15840.73 542.21 52582.34 88888.00 2024-03-27 13:00:26.412 087 15840.78 542.18 52582.33 88888.00 2024-03-27 13:00:26.912 087 15840.85 542.19 52582.28 88888.00 2024-03-27 13:00:27.412 087 15840.84 542.20 52582.26 88888.00 2024-03-27 13:00:27.912 087 15840.89 542.19 52582.27 88888.00 2024-03-27 13:00:28.412 087 15840.97 542.16 52582.25 88888.00 2024-03-27 13:00:28.912 087 15841.06 542.12 52582.23 88888.00 2024-03-27 13:00:29.412 087 15841.12 542.11 52582.20 88888.00 2024-03-27 13:00:29.912 087 15841.18 542.07 52582.16 88888.00 2024-03-27 13:00:30.412 087 15841.22 542.07 52582.15 88888.00 2024-03-27 13:00:30.912 087 15841.23 542.07 52582.16 88888.00 2024-03-27 13:00:31.412 087 15841.32 542.06 52582.13 88888.00 2024-03-27 13:00:31.912 087 15841.40 542.06 52582.06 88888.00 2024-03-27 13:00:32.412 087 15841.40 542.02 52582.05 88888.00 2024-03-27 13:00:32.912 087 15841.41 541.98 52582.04 88888.00 2024-03-27 13:00:33.412 087 15841.45 541.93 52582.08 88888.00 2024-03-27 13:00:33.912 087 15841.47 541.89 52582.05 88888.00 2024-03-27 13:00:34.412 087 15841.47 541.86 52582.10 88888.00 2024-03-27 13:00:34.912 087 15841.46 541.86 52582.14 88888.00 2024-03-27 13:00:35.412 087 15841.52 541.83 52582.13 88888.00 2024-03-27 13:00:35.912 087 15841.53 541.84 52582.16 88888.00 2024-03-27 13:00:36.412 087 15841.53 541.84 52582.16 88888.00 2024-03-27 13:00:36.912 087 15841.52 541.85 52582.17 88888.00 2024-03-27 13:00:37.412 087 15841.51 541.83 52582.15 88888.00 2024-03-27 13:00:37.912 087 15841.53 541.78 52582.11 88888.00 2024-03-27 13:00:38.412 087 15841.52 541.80 52582.04 88888.00 2024-03-27 13:00:38.912 087 15841.51 541.75 52582.00 88888.00 2024-03-27 13:00:39.412 087 15841.49 541.74 52581.94 88888.00 2024-03-27 13:00:39.912 087 15841.46 541.74 52581.92 88888.00 2024-03-27 13:00:40.412 087 15841.41 541.74 52581.94 88888.00 2024-03-27 13:00:40.912 087 15841.36 541.73 52581.96 88888.00 2024-03-27 13:00:41.412 087 15841.33 541.67 52582.04 88888.00 2024-03-27 13:00:41.912 087 15841.31 541.66 52582.07 88888.00 2024-03-27 13:00:42.412 087 15841.31 541.66 52582.13 88888.00 2024-03-27 13:00:42.912 087 15841.31 541.67 52582.14 88888.00 2024-03-27 13:00:43.412 087 15841.31 541.67 52582.17 88888.00 2024-03-27 13:00:43.912 087 15841.23 541.66 52582.20 88888.00 2024-03-27 13:00:44.412 087 15841.22 541.61 52582.25 88888.00 2024-03-27 13:00:44.912 087 15841.23 541.64 52582.25 88888.00 2024-03-27 13:00:45.412 087 15841.22 541.64 52582.25 88888.00 2024-03-27 13:00:45.912 087 15841.11 541.64 52582.25 88888.00 2024-03-27 13:00:46.412 087 15841.13 541.64 52582.22 88888.00 2024-03-27 13:00:46.912 087 15841.10 541.64 52582.22 88888.00 2024-03-27 13:00:47.412 087 15841.06 541.66 52582.23 88888.00 2024-03-27 13:00:47.912 087 15841.02 541.64 52582.24 88888.00 2024-03-27 13:00:48.412 087 15840.96 541.64 52582.29 88888.00 2024-03-27 13:00:48.912 087 15840.86 541.63 52582.28 88888.00 2024-03-27 13:00:49.412 087 15840.82 541.64 52582.28 88888.00 2024-03-27 13:00:50.412 087 15840.71 541.66 52582.34 88888.00 2024-03-27 13:00:50.912 087 15840.74 541.74 52582.32 88888.00 2024-03-27 13:00:51.412 087 15840.71 541.78 52582.32 88888.00 2024-03-27 13:00:51.912 087 15840.61 541.78 52582.42 88888.00 2024-03-27 13:00:52.412 087 15840.58 541.78 52582.45 88888.00 2024-03-27 13:00:52.912 087 15840.52 541.80 52582.43 88888.00 2024-03-27 13:00:53.412 087 15840.48 541.81 52582.38 88888.00 2024-03-27 13:00:53.912 087 15840.38 541.83 52582.40 88888.00 2024-03-27 13:00:54.412 087 15840.34 541.90 52582.43 88888.00 2024-03-27 13:00:54.912 087 15840.32 541.93 52582.45 88888.00 2024-03-27 13:00:55.412 087 15840.25 541.92 52582.55 88888.00 2024-03-27 13:00:55.912 087 15840.16 541.97 52582.56 88888.00 2024-03-27 13:00:56.412 087 15840.15 542.04 52582.55 88888.00 2024-03-27 13:00:56.912 087 15840.14 542.08 52582.58 88888.00 2024-03-27 13:00:57.412 087 15840.07 542.14 52582.56 88888.00 2024-03-27 13:00:57.912 087 15840.04 542.15 52582.56 88888.00 2024-03-27 13:00:58.412 087 15840.04 542.16 52582.59 88888.00 2024-03-27 13:00:58.912 087 15839.96 542.17 52582.63 88888.00 2024-03-27 13:00:59.412 087 15839.96 542.23 52582.65 88888.00 2024-03-27 13:01:00.412 087 15839.87 542.30 52582.61 88888.00 2024-03-27 13:01:00.912 087 15839.85 542.33 52582.59 88888.00 2024-03-27 13:01:01.412 087 15839.84 542.38 52582.66 88888.00 2024-03-27 13:01:01.912 087 15839.77 542.41 52582.71 88888.00 2024-03-27 13:01:02.412 087 15839.77 542.47 52582.76 88888.00 2024-03-27 13:01:02.912 087 15839.76 542.47 52582.79 88888.00 2024-03-27 13:01:03.412 087 15839.79 542.52 52582.78 88888.00 2024-03-27 13:01:03.912 087 15839.85 542.50 52582.75 88888.00 2024-03-27 13:01:04.412 087 15839.81 542.49 52582.73 88888.00 2024-03-27 13:01:04.912 087 15839.86 542.51 52582.73 88888.00 2024-03-27 13:01:05.412 087 15839.88 542.58 52582.73 88888.00 2024-03-27 13:01:05.912 087 15839.89 542.63 52582.74 88888.00 2024-03-27 13:01:06.412 087 15839.88 542.66 52582.75 88888.00 2024-03-27 13:01:06.912 087 15839.87 542.67 52582.75 88888.00 2024-03-27 13:01:07.412 087 15839.86 542.69 52582.76 88888.00 2024-03-27 13:01:07.912 087 15839.88 542.72 52582.72 88888.00 2024-03-27 13:01:08.412 087 15839.89 542.76 52582.74 88888.00 2024-03-27 13:01:08.912 087 15839.93 542.77 52582.82 88888.00 2024-03-27 13:01:09.412 087 15839.96 542.82 52582.89 88888.00 2024-03-27 13:01:10.412 087 15840.05 542.87 52582.79 88888.00 2024-03-27 13:01:10.912 087 15840.10 542.86 52582.79 88888.00 2024-03-27 13:01:11.412 087 15840.12 542.87 52582.81 88888.00 2024-03-27 13:01:11.912 087 15840.13 542.89 52582.77 88888.00 2024-03-27 13:01:12.412 087 15840.17 542.92 52582.74 88888.00 2024-03-27 13:01:12.912 087 15840.21 542.96 52582.77 88888.00 2024-03-27 13:01:13.412 087 15840.22 542.95 52582.74 88888.00 2024-03-27 13:01:13.912 087 15840.24 542.95 52582.71 88888.00 2024-03-27 13:01:14.412 087 15840.24 542.95 52582.67 88888.00 2024-03-27 13:01:14.912 087 15840.25 542.95 52582.65 88888.00 2024-03-27 13:01:15.412 087 15840.30 542.94 52582.64 88888.00 2024-03-27 13:01:15.912 087 15840.38 542.89 52582.64 88888.00 2024-03-27 13:01:16.412 087 15840.44 542.86 52582.72 88888.00 2024-03-27 13:01:16.912 087 15840.43 542.80 52582.70 88888.00 2024-03-27 13:01:17.412 087 15840.48 542.76 52582.69 88888.00 2024-03-27 13:01:17.912 087 15840.57 542.73 52582.65 88888.00 2024-03-27 13:01:18.412 087 15840.58 542.69 52582.56 88888.00 2024-03-27 13:01:18.912 087 15840.51 542.62 52582.55 88888.00 2024-03-27 13:01:19.412 087 15840.50 542.59 52582.54 88888.00 2024-03-27 13:01:19.912 087 15840.60 542.56 52582.53 88888.00 2024-03-27 13:01:20.412 087 15840.73 542.54 52582.49 88888.00 2024-03-27 13:01:20.912 087 15840.75 542.50 52582.45 88888.00 2024-03-27 13:01:21.412 087 15840.76 542.47 52582.44 88888.00 2024-03-27 13:01:21.912 087 15840.75 542.45 52582.36 88888.00 2024-03-27 13:01:22.412 087 15840.80 542.37 52582.32 88888.00 2024-03-27 13:01:22.912 087 15840.84 542.35 52582.36 88888.00 2024-03-27 13:01:23.412 087 15840.87 542.32 52582.38 88888.00 2024-03-27 13:01:23.912 087 15840.87 542.29 52582.31 88888.00 2024-03-27 13:01:24.412 087 15840.91 542.24 52582.24 88888.00 2024-03-27 13:01:24.912 087 15841.02 542.15 52582.23 88888.00 2024-03-27 13:01:25.412 087 15841.06 542.15 52582.23 88888.00 2024-03-27 13:01:25.912 087 15841.16 542.10 52582.18 88888.00 2024-03-27 13:01:26.412 087 15841.20 542.03 52582.17 88888.00 2024-03-27 13:01:26.912 087 15841.25 541.99 52582.14 88888.00 2024-03-27 13:01:27.412 087 15841.28 541.94 52582.11 88888.00 2024-03-27 13:01:27.912 087 15841.30 541.92 52582.14 88888.00 2024-03-27 13:01:28.412 087 15841.28 541.86 52582.11 88888.00 2024-03-27 13:01:28.912 087 15841.28 541.81 52582.07 88888.00 2024-03-27 13:01:29.412 087 15841.29 541.74 52582.05 88888.00 2024-03-27 13:01:29.912 087 15841.34 541.71 52582.05 88888.00 2024-03-27 13:01:30.412 087 15841.37 541.66 52582.11 88888.00 2024-03-27 13:01:30.912 087 15841.39 541.65 52582.06 88888.00 2024-03-27 13:01:31.412 087 15841.41 541.60 52582.07 88888.00 2024-03-27 13:01:31.912 087 15841.39 541.63 52582.01 88888.00 2024-03-27 13:01:32.412 087 15841.45 541.66 52581.95 88888.00 2024-03-27 13:01:32.912 087 15841.45 541.63 52581.97 88888.00 2024-03-27 13:01:33.412 087 15841.46 541.63 52581.92 88888.00 2024-03-27 13:01:33.912 087 15841.48 541.59 52581.90 88888.00 2024-03-27 13:01:34.412 087 15841.50 541.58 52581.92 88888.00 2024-03-27 13:01:34.912 087 15841.49 541.57 52581.96 88888.00 2024-03-27 13:01:35.412 087 15841.53 541.59 52581.91 88888.00 2024-03-27 13:01:35.912 087 15841.49 541.61 52581.87 88888.00 2024-03-27 13:01:36.412 087 15841.46 541.63 52581.85 88888.00 2024-03-27 13:01:36.912 087 15841.46 541.63 52581.86 88888.00 2024-03-27 13:01:37.412 087 15841.48 541.61 52581.89 88888.00 2024-03-27 13:01:37.912 087 15841.49 541.64 52581.94 88888.00 2024-03-27 13:01:38.412 087 15841.50 541.71 52581.89 88888.00 2024-03-27 13:01:38.912 087 15841.45 541.76 52581.92 88888.00 2024-03-27 13:01:39.412 087 15841.42 541.76 52581.92 88888.00 2024-03-27 13:01:39.912 087 15841.39 541.75 52581.91 88888.00 2024-03-27 13:01:40.412 087 15841.36 541.78 52581.94 88888.00 2024-03-27 13:01:40.912 087 15841.30 541.78 52581.92 88888.00 2024-03-27 13:01:41.412 087 15841.28 541.82 52581.92 88888.00 2024-03-27 13:01:41.912 087 15841.28 541.83 52581.94 88888.00 2024-03-27 13:01:42.412 087 15841.29 541.81 52581.96 88888.00 2024-03-27 13:01:42.912 087 15841.28 541.76 52581.95 88888.00 2024-03-27 13:01:43.412 087 15841.21 541.76 52581.92 88888.00 2024-03-27 13:01:43.912 087 15841.22 541.78 52581.93 88888.00 2024-03-27 13:01:44.412 087 15841.22 541.81 52581.93 88888.00 2024-03-27 13:01:44.912 087 15841.20 541.81 52581.95 88888.00 2024-03-27 13:01:45.412 087 15841.15 541.84 52582.01 88888.00 2024-03-27 13:01:45.912 087 15841.12 541.85 52582.02 88888.00 2024-03-27 13:01:46.412 087 15841.07 541.91 52582.03 88888.00 2024-03-27 13:01:46.912 087 15841.05 541.89 52582.00 88888.00 2024-03-27 13:01:47.412 087 15841.15 541.90 52582.03 88888.00 2024-03-27 13:01:47.912 087 15841.16 541.94 52582.06 88888.00 2024-03-27 13:01:48.412 087 15841.12 541.94 52582.08 88888.00 2024-03-27 13:01:48.912 087 15841.05 541.98 52582.09 88888.00 2024-03-27 13:01:49.412 087 15840.97 542.00 52582.16 88888.00 2024-03-27 13:01:49.912 087 15840.94 541.99 52582.15 88888.00 2024-03-27 13:01:50.412 087 15840.89 542.00 52582.12 88888.00 2024-03-27 13:01:50.912 087 15840.86 542.04 52582.18 88888.00 2024-03-27 13:01:51.412 087 15840.83 542.04 52582.21 88888.00 2024-03-27 13:01:51.912 087 15840.85 542.07 52582.27 88888.00 2024-03-27 13:01:52.412 087 15840.88 542.07 52582.28 88888.00 2024-03-27 13:01:52.912 087 15840.83 542.09 52582.29 88888.00 2024-03-27 13:01:53.412 087 15840.75 542.03 52582.27 88888.00 2024-03-27 13:01:53.912 087 15840.71 542.00 52582.29 88888.00 2024-03-27 13:01:54.412 087 15840.66 542.07 52582.31 88888.00 2024-03-27 13:01:54.912 087 15840.61 542.10 52582.27 88888.00 2024-03-27 13:01:55.412 087 15840.59 542.11 52582.30 88888.00 2024-03-27 13:01:55.912 087 15840.61 542.15 52582.29 88888.00 2024-03-27 13:01:56.412 087 15840.62 542.15 52582.32 88888.00 2024-03-27 13:01:56.912 087 15840.59 542.18 52582.34 88888.00 2024-03-27 13:01:57.412 087 15840.55 542.18 52582.33 88888.00 2024-03-27 13:01:57.912 087 15840.50 542.19 52582.27 88888.00 2024-03-27 13:01:58.412 087 15840.50 542.15 52582.29 88888.00 2024-03-27 13:01:58.912 087 15840.51 542.11 52582.35 88888.00 2024-03-27 13:01:59.412 087 15840.49 542.11 52582.44 88888.00 2024-03-27 13:01:59.912 087 15840.50 542.08 52582.41 88888.00 2024-03-27 13:02:00.412 087 15840.43 542.07 52582.40 88888.00 2024-03-27 13:02:00.912 087 15840.40 542.07 52582.40 88888.00 2024-03-27 13:02:01.412 087 15840.40 542.03 52582.38 88888.00 2024-03-27 13:02:01.912 087 15840.42 542.03 52582.37 88888.00 2024-03-27 13:02:02.412 087 15840.46 542.01 52582.44 88888.00 2024-03-27 13:02:02.912 087 15840.43 541.98 52582.43 88888.00 2024-03-27 13:02:03.412 087 15840.46 542.01 52582.45 88888.00 2024-03-27 13:02:03.912 087 15840.40 542.02 52582.49 88888.00 2024-03-27 13:02:04.412 087 15840.41 542.00 52582.46 88888.00 2024-03-27 13:02:04.912 087 15840.39 541.94 52582.44 88888.00 2024-03-27 13:02:05.412 087 15840.37 541.95 52582.42 88888.00 2024-03-27 13:02:05.912 087 15840.40 541.95 52582.48 88888.00 2024-03-27 13:02:06.412 087 15840.43 541.98 52582.45 88888.00 2024-03-27 13:02:06.912 087 15840.41 541.98 52582.43 88888.00 2024-03-27 13:02:07.412 087 15840.41 541.98 52582.41 88888.00 2024-03-27 13:02:07.912 087 15840.41 541.94 52582.37 88888.00 2024-03-27 13:02:08.412 087 15840.43 541.94 52582.36 88888.00 2024-03-27 13:02:08.912 087 15840.41 541.94 52582.31 88888.00 2024-03-27 13:02:09.412 087 15840.42 541.92 52582.26 88888.00 2024-03-27 13:02:09.912 087 15840.44 541.93 52582.23 88888.00 2024-03-27 13:02:10.412 087 15840.46 541.91 52582.17 88888.00 2024-03-27 13:02:10.912 087 15840.49 541.89 52582.18 88888.00 2024-03-27 13:02:11.412 087 15840.48 541.85 52582.22 88888.00 2024-03-27 13:02:11.912 087 15840.47 541.82 52582.12 88888.00 2024-03-27 13:02:12.412 087 15840.50 541.80 52582.08 88888.00 2024-03-27 13:02:12.912 087 15840.42 541.75 52582.11 88888.00 2024-03-27 13:02:13.412 087 15840.38 541.71 52582.07 88888.00 2024-03-27 13:02:13.912 087 15840.39 541.63 52582.03 88888.00 2024-03-27 13:02:14.412 087 15840.41 541.57 52582.02 88888.00 2024-03-27 13:02:14.912 087 15840.42 541.59 52581.97 88888.00 2024-03-27 13:02:15.412 087 15840.46 541.59 52581.92 88888.00 2024-03-27 13:02:15.912 087 15840.47 541.58 52581.92 88888.00 2024-03-27 13:02:16.412 087 15840.48 541.54 52581.92 88888.00 2024-03-27 13:02:16.912 087 15840.48 541.48 52581.89 88888.00 2024-03-27 13:02:17.412 087 15840.46 541.46 52581.85 88888.00 2024-03-27 13:02:17.912 087 15840.50 541.43 52581.83 88888.00 2024-03-27 13:02:18.412 087 15840.59 541.43 52581.74 88888.00 2024-03-27 13:02:18.912 087 15840.62 541.42 52581.69 88888.00 2024-03-27 13:02:19.412 087 15840.61 541.39 52581.68 88888.00 2024-03-27 13:02:19.912 087 15840.60 541.37 52581.67 88888.00 2024-03-27 13:02:20.412 087 15840.65 541.37 52581.66 88888.00 2024-03-27 13:02:20.912 087 15840.66 541.37 52581.65 88888.00 2024-03-27 13:02:21.412 087 15840.60 541.34 52581.65 88888.00 2024-03-27 13:02:21.912 087 15840.62 541.31 52581.62 88888.00 2024-03-27 13:02:22.412 087 15840.64 541.31 52581.58 88888.00 2024-03-27 13:02:22.912 087 15840.67 541.30 52581.58 88888.00 2024-03-27 13:02:23.412 087 15840.61 541.30 52581.55 88888.00 2024-03-27 13:02:23.912 087 15840.61 541.28 52581.50 88888.00 2024-03-27 13:02:24.412 087 15840.66 541.31 52581.50 88888.00 2024-03-27 13:02:24.912 087 15840.66 541.30 52581.54 88888.00 2024-03-27 13:02:25.412 087 15840.65 541.25 52581.55 88888.00 2024-03-27 13:02:25.912 087 15840.57 541.25 52581.54 88888.00 2024-03-27 13:02:26.412 087 15840.56 541.28 52581.54 88888.00 2024-03-27 13:02:26.912 087 15840.57 541.28 52581.56 88888.00 2024-03-27 13:02:27.412 087 15840.52 541.30 52581.62 88888.00 2024-03-27 13:02:27.912 087 15840.51 541.28 52581.62 88888.00 2024-03-27 13:02:28.412 087 15840.48 541.26 52581.67 88888.00 2024-03-27 13:02:28.912 087 15840.40 541.25 52581.67 88888.00 2024-03-27 13:02:29.412 087 15840.33 541.25 52581.67 88888.00 2024-03-27 13:02:29.912 087 15840.35 541.26 52581.65 88888.00 2024-03-27 13:02:30.412 087 15840.38 541.24 52581.67 88888.00 2024-03-27 13:02:30.912 087 15840.30 541.22 52581.74 88888.00 2024-03-27 13:02:31.412 087 15840.23 541.19 52581.69 88888.00 2024-03-27 13:02:31.912 087 15840.13 541.13 52581.67 88888.00 2024-03-27 13:02:32.412 087 15840.07 541.11 52581.68 88888.00 2024-03-27 13:02:32.912 087 15840.03 541.06 52581.70 88888.00 2024-03-27 13:02:33.412 087 15840.02 541.06 52581.66 88888.00 2024-03-27 13:02:33.912 087 15839.96 541.08 52581.67 88888.00 2024-03-27 13:02:34.412 087 15839.92 541.07 52581.74 88888.00 2024-03-27 13:02:34.912 087 15839.95 541.06 52581.77 88888.00 2024-03-27 13:02:35.412 087 15839.96 541.06 52581.84 88888.00 2024-03-27 13:02:35.912 087 15839.90 541.04 52581.87 88888.00 2024-03-27 13:02:36.412 087 15839.86 541.05 52581.84 88888.00 2024-03-27 13:02:36.912 087 15839.80 541.02 52581.85 88888.00 2024-03-27 13:02:37.412 087 15839.76 541.02 52581.90 88888.00 2024-03-27 13:02:37.912 087 15839.70 540.98 52581.91 88888.00 2024-03-27 13:02:38.412 087 15839.63 540.98 52581.90 88888.00 2024-03-27 13:02:38.912 087 15839.52 540.98 52581.87 88888.00 2024-03-27 13:02:39.412 087 15839.50 541.02 52581.86 88888.00 2024-03-27 13:02:39.912 087 15839.50 540.97 52581.87 88888.00 2024-03-27 13:02:40.412 087 15839.49 540.95 52581.81 88888.00 2024-03-27 13:02:40.912 087 15839.47 540.98 52581.78 88888.00 2024-03-27 13:02:41.412 087 15839.44 540.99 52581.86 88888.00 2024-03-27 13:02:41.912 087 15839.42 541.02 52581.93 88888.00 2024-03-27 13:02:42.412 087 15839.41 541.06 52581.93 88888.00 2024-03-27 13:02:43.412 087 15839.32 541.02 52581.91 88888.00 2024-03-27 13:02:43.912 087 15839.32 540.99 52581.93 88888.00 2024-03-27 13:02:44.412 087 15839.29 540.99 52581.97 88888.00 2024-03-27 13:02:44.912 087 15839.29 540.97 52581.97 88888.00 2024-03-27 13:02:45.412 087 15839.30 540.98 52581.89 88888.00 2024-03-27 13:02:45.912 087 15839.28 540.97 52581.87 88888.00 2024-03-27 13:02:46.412 087 15839.28 541.02 52581.90 88888.00 2024-03-27 13:02:46.912 087 15839.28 541.02 52581.91 88888.00 2024-03-27 13:02:47.412 087 15839.23 541.03 52581.92 88888.00 2024-03-27 13:02:47.912 087 15839.24 540.98 52581.91 88888.00 2024-03-27 13:02:48.412 087 15839.26 541.03 52581.96 88888.00 2024-03-27 13:02:48.912 087 15839.34 541.02 52582.02 88888.00 2024-03-27 13:02:49.412 087 15839.41 540.97 52582.03 88888.00 2024-03-27 13:02:49.912 087 15839.42 540.96 52582.00 88888.00 2024-03-27 13:02:50.412 087 15839.43 541.00 52582.00 88888.00 2024-03-27 13:02:50.912 087 15839.45 541.02 52582.00 88888.00 2024-03-27 13:02:51.412 087 15839.51 540.98 52581.96 88888.00 2024-03-27 13:02:51.912 087 15839.61 540.98 52581.92 88888.00 2024-03-27 13:02:52.412 087 15839.63 540.95 52581.94 88888.00 2024-03-27 13:02:53.412 087 15839.80 541.00 52581.88 88888.00 2024-03-27 13:02:53.912 087 15839.85 541.02 52581.89 88888.00 2024-03-27 13:02:54.412 087 15839.83 540.98 52581.87 88888.00 2024-03-27 13:02:54.912 087 15839.86 540.95 52581.85 88888.00 2024-03-27 13:02:55.412 087 15839.96 540.96 52581.83 88888.00 2024-03-27 13:02:55.912 087 15840.03 540.99 52581.82 88888.00 2024-03-27 13:02:56.412 087 15840.05 541.03 52581.89 88888.00 2024-03-27 13:02:56.912 087 15840.06 541.04 52581.90 88888.00 2024-03-27 13:02:57.412 087 15840.10 541.06 52581.90 88888.00 2024-03-27 13:02:57.912 087 15840.13 541.07 52581.89 88888.00 2024-03-27 13:02:58.412 087 15840.10 541.04 52581.93 88888.00 2024-03-27 13:02:58.912 087 15840.06 541.11 52581.95 88888.00 2024-03-27 13:02:59.412 087 15840.08 541.14 52581.94 88888.00 2024-03-27 13:02:59.912 087 15840.07 541.15 52581.94 88888.00 2024-03-27 13:03:00.412 087 15840.06 541.17 52581.95 88888.00 2024-03-27 13:03:00.912 087 15840.05 541.17 52581.94 88888.00 2024-03-27 13:03:01.412 087 15840.02 541.20 52581.95 88888.00 2024-03-27 13:03:01.912 087 15839.95 541.23 52581.98 88888.00 2024-03-27 13:03:02.412 087 15839.93 541.22 52582.01 88888.00 2024-03-27 13:03:02.912 087 15839.88 541.25 52582.06 88888.00 2024-03-27 13:03:03.412 087 15839.86 541.30 52582.10 88888.00 2024-03-27 13:03:03.912 087 15839.84 541.29 52582.00 88888.00 2024-03-27 13:03:04.412 087 15839.76 541.30 52582.05 88888.00 2024-03-27 13:03:04.912 087 15839.69 541.31 52582.11 88888.00 2024-03-27 13:03:05.412 087 15839.68 541.34 52582.15 88888.00 2024-03-27 13:03:05.912 087 15839.69 541.32 52582.21 88888.00 2024-03-27 13:03:06.412 087 15839.69 541.31 52582.22 88888.00 2024-03-27 13:03:06.912 087 15839.60 541.31 52582.21 88888.00 2024-03-27 13:03:07.412 087 15839.54 541.38 52582.27 88888.00 2024-03-27 13:03:07.912 087 15839.53 541.34 52582.33 88888.00 2024-03-27 13:03:08.412 087 15839.49 541.32 52582.31 88888.00 2024-03-27 13:03:08.912 087 15839.43 541.32 52582.25 88888.00 2024-03-27 13:03:09.412 087 15839.48 541.32 52582.27 88888.00 2024-03-27 13:03:09.912 087 15839.49 541.34 52582.30 88888.00 2024-03-27 13:03:10.412 087 15839.51 541.35 52582.33 88888.00 2024-03-27 13:03:10.912 087 15839.56 541.32 52582.34 88888.00 2024-03-27 13:03:11.412 087 15839.53 541.29 52582.40 88888.00 2024-03-27 13:03:11.912 087 15839.52 541.29 52582.42 88888.00 2024-03-27 13:03:12.412 087 15839.54 541.25 52582.42 88888.00 2024-03-27 13:03:12.912 087 15839.60 541.23 52582.41 88888.00 2024-03-27 13:03:13.412 087 15839.61 541.22 52582.44 88888.00 2024-03-27 13:03:13.912 087 15839.66 541.17 52582.41 88888.00 2024-03-27 13:03:14.412 087 15839.67 541.16 52582.42 88888.00 2024-03-27 13:03:14.912 087 15839.69 541.15 52582.46 88888.00 2024-03-27 13:03:15.412 087 15839.75 541.14 52582.42 88888.00 2024-03-27 13:03:15.912 087 15839.83 541.14 52582.36 88888.00 2024-03-27 13:03:16.412 087 15839.85 541.12 52582.29 88888.00 2024-03-27 13:03:16.912 087 15839.85 541.11 52582.34 88888.00 2024-03-27 13:03:17.412 087 15839.90 541.04 52582.37 88888.00 2024-03-27 13:03:17.912 087 15839.95 540.99 52582.36 88888.00 2024-03-27 13:03:18.412 087 15839.98 540.98 52582.37 88888.00 2024-03-27 13:03:18.912 087 15840.02 540.95 52582.37 88888.00 2024-03-27 13:03:19.412 087 15840.07 540.91 52582.35 88888.00 2024-03-27 13:03:19.912 087 15840.15 540.88 52582.35 88888.00 2024-03-27 13:03:20.412 087 15840.21 540.86 52582.38 88888.00 2024-03-27 13:03:20.912 087 15840.21 540.82 52582.34 88888.00 2024-03-27 13:03:21.412 087 15840.26 540.78 52582.29 88888.00 2024-03-27 13:03:21.912 087 15840.34 540.74 52582.31 88888.00 2024-03-27 13:03:22.412 087 15840.39 540.68 52582.31 88888.00 2024-03-27 13:03:22.912 087 15840.38 540.68 52582.25 88888.00 2024-03-27 13:03:23.412 087 15840.49 540.65 52582.16 88888.00 2024-03-27 13:03:23.912 087 15840.56 540.62 52582.17 88888.00 2024-03-27 13:03:24.412 087 15840.56 540.59 52582.24 88888.00 2024-03-27 13:03:24.912 087 15840.62 540.54 52582.25 88888.00 2024-03-27 13:03:25.412 087 15840.68 540.51 52582.20 88888.00 2024-03-27 13:03:25.912 087 15840.73 540.51 52582.14 88888.00 2024-03-27 13:03:26.412 087 15840.80 540.55 52582.14 88888.00 2024-03-27 13:03:26.912 087 15840.82 540.53 52582.12 88888.00 2024-03-27 13:03:27.412 087 15840.85 540.51 52582.05 88888.00 2024-03-27 13:03:27.912 087 15840.86 540.50 52581.95 88888.00 2024-03-27 13:03:28.412 087 15840.88 540.50 52581.92 88888.00 2024-03-27 13:03:28.912 087 15840.93 540.52 52581.90 88888.00 2024-03-27 13:03:29.412 087 15840.94 540.48 52581.89 88888.00 2024-03-27 13:03:29.912 087 15840.95 540.42 52581.85 88888.00 2024-03-27 13:03:30.412 087 15840.96 540.43 52581.75 88888.00 2024-03-27 13:03:30.912 087 15840.95 540.46 52581.80 88888.00 2024-03-27 13:03:31.412 087 15840.96 540.47 52581.83 88888.00 2024-03-27 13:03:31.912 087 15840.96 540.47 52581.89 88888.00 2024-03-27 13:03:32.412 087 15840.92 540.48 52581.92 88888.00 2024-03-27 13:03:32.912 087 15840.87 540.50 52581.91 88888.00 2024-03-27 13:03:33.412 087 15840.82 540.54 52581.86 88888.00 2024-03-27 13:03:33.912 087 15840.76 540.55 52581.86 88888.00 2024-03-27 13:03:34.412 087 15840.69 540.59 52581.82 88888.00 2024-03-27 13:03:34.912 087 15840.61 540.62 52581.82 88888.00 2024-03-27 13:03:35.412 087 15840.59 540.66 52581.81 88888.00 2024-03-27 13:03:35.912 087 15840.52 540.68 52581.82 88888.00 2024-03-27 13:03:36.412 087 15840.48 540.69 52581.87 88888.00 2024-03-27 13:03:36.912 087 15840.43 540.66 52581.89 88888.00 2024-03-27 13:03:37.412 087 15840.41 540.68 52581.86 88888.00 2024-03-27 13:03:37.912 087 15840.26 540.71 52581.88 88888.00 2024-03-27 13:03:38.412 087 15840.16 540.72 52581.89 88888.00 2024-03-27 13:03:38.912 087 15840.14 540.74 52581.92 88888.00 2024-03-27 13:03:39.412 087 15840.07 540.79 52581.96 88888.00 2024-03-27 13:03:39.912 087 15840.04 540.81 52582.01 88888.00 2024-03-27 13:03:40.412 087 15839.98 540.86 52582.05 88888.00 2024-03-27 13:03:40.912 087 15839.95 540.87 52582.10 88888.00 2024-03-27 13:03:41.412 087 15839.92 540.86 52582.11 88888.00 2024-03-27 13:03:41.912 087 15839.87 540.87 52582.17 88888.00 2024-03-27 13:03:42.412 087 15839.78 540.86 52582.22 88888.00 2024-03-27 13:03:42.912 087 15839.78 540.89 52582.25 88888.00 2024-03-27 13:03:43.412 087 15839.76 540.93 52582.23 88888.00 2024-03-27 13:03:43.912 087 15839.70 540.95 52582.20 88888.00 2024-03-27 13:03:44.412 087 15839.72 540.97 52582.23 88888.00 2024-03-27 13:03:44.912 087 15839.69 540.96 52582.29 88888.00 2024-03-27 13:03:45.412 087 15839.63 540.94 52582.30 88888.00 2024-03-27 13:03:45.912 087 15839.66 540.98 52582.31 88888.00 2024-03-27 13:03:46.412 087 15839.60 541.03 52582.35 88888.00 2024-03-27 13:03:46.912 087 15839.58 541.04 52582.38 88888.00 2024-03-27 13:03:47.412 087 15839.60 541.04 52582.42 88888.00 2024-03-27 13:03:47.912 087 15839.59 541.07 52582.42 88888.00 2024-03-27 13:03:48.413 087 15839.65 541.13 52582.43 88888.00 2024-03-27 13:03:48.913 087 15839.67 541.13 52582.45 88888.00 2024-03-27 13:03:49.413 087 15839.65 541.15 52582.45 88888.00 2024-03-27 13:03:49.913 087 15839.63 541.19 52582.44 88888.00 2024-03-27 13:03:50.413 087 15839.59 541.20 52582.46 88888.00 2024-03-27 13:03:50.913 087 15839.53 541.22 52582.48 88888.00 2024-03-27 13:03:51.413 087 15839.52 541.24 52582.49 88888.00 2024-03-27 13:03:51.913 087 15839.50 541.26 52582.50 88888.00 2024-03-27 13:03:52.413 087 15839.47 541.25 52582.53 88888.00 2024-03-27 13:03:52.913 087 15839.40 541.21 52582.63 88888.00 2024-03-27 13:03:53.413 087 15839.33 541.21 52582.68 88888.00 2024-03-27 13:03:53.913 087 15839.26 541.24 52582.65 88888.00 2024-03-27 13:03:54.413 087 15839.24 541.25 52582.69 88888.00 2024-03-27 13:03:54.913 087 15839.20 541.29 52582.71 88888.00 2024-03-27 13:03:55.413 087 15839.16 541.30 52582.73 88888.00 2024-03-27 13:03:55.913 087 15839.12 541.34 52582.75 88888.00 2024-03-27 13:03:56.413 087 15839.08 541.33 52582.76 88888.00 2024-03-27 13:03:56.913 087 15839.10 541.32 52582.75 88888.00 2024-03-27 13:03:57.413 087 15839.04 541.30 52582.75 88888.00 2024-03-27 13:03:57.913 087 15838.97 541.28 52582.76 88888.00 2024-03-27 13:03:58.413 087 15838.89 541.28 52582.78 88888.00 2024-03-27 13:03:58.913 087 15838.88 541.30 52582.77 88888.00 2024-03-27 13:03:59.413 087 15838.87 541.28 52582.77 88888.00 2024-03-27 13:03:59.913 087 15838.86 541.25 52582.78 88888.00 2024-03-27 13:04:00.413 087 15838.85 541.24 52582.82 88888.00 2024-03-27 13:04:00.913 087 15838.87 541.23 52582.78 88888.00 2024-03-27 13:04:01.413 087 15838.85 541.23 52582.78 88888.00 2024-03-27 13:04:01.913 087 15838.89 541.22 52582.72 88888.00 2024-03-27 13:04:02.413 087 15838.93 541.20 52582.71 88888.00 2024-03-27 13:04:02.913 087 15838.92 541.21 52582.71 88888.00 2024-03-27 13:04:03.413 087 15838.98 541.15 52582.62 88888.00 2024-03-27 13:04:03.913 087 15838.99 541.11 52582.57 88888.00 2024-03-27 13:04:04.913 087 15839.06 541.12 52582.50 88888.00 2024-03-27 13:04:05.413 087 15839.10 541.12 52582.47 88888.00 2024-03-27 13:04:05.913 087 15839.11 541.09 52582.40 88888.00 2024-03-27 13:04:06.413 087 15839.14 541.13 52582.34 88888.00 2024-03-27 13:04:06.913 087 15839.21 541.13 52582.32 88888.00 2024-03-27 13:04:07.413 087 15839.30 541.11 52582.31 88888.00 2024-03-27 13:04:07.913 087 15839.36 541.07 52582.30 88888.00 2024-03-27 13:04:08.413 087 15839.41 541.04 52582.29 88888.00 2024-03-27 13:04:08.913 087 15839.42 541.04 52582.26 88888.00 2024-03-27 13:04:09.413 087 15839.44 540.99 52582.22 88888.00 2024-03-27 13:04:09.913 087 15839.52 540.94 52582.22 88888.00 2024-03-27 13:04:10.413 087 15839.58 540.89 52582.17 88888.00 2024-03-27 13:04:10.913 087 15839.62 540.86 52582.21 88888.00 2024-03-27 13:04:11.413 087 15839.69 540.82 52582.14 88888.00 2024-03-27 13:04:11.913 087 15839.76 540.82 52582.07 88888.00 2024-03-27 13:04:12.413 087 15839.81 540.86 52582.05 88888.00 2024-03-27 13:04:12.913 087 15839.86 540.83 52582.02 88888.00 2024-03-27 13:04:13.413 087 15839.90 540.81 52581.95 88888.00 2024-03-27 13:04:13.913 087 15839.95 540.80 52581.93 88888.00 2024-03-27 13:04:14.913 087 15839.95 540.74 52581.93 88888.00 2024-03-27 13:04:15.413 087 15839.92 540.70 52581.89 88888.00 2024-03-27 13:04:15.913 087 15839.94 540.68 52581.89 88888.00 2024-03-27 13:04:16.413 087 15840.02 540.64 52581.87 88888.00 2024-03-27 13:04:16.913 087 15840.05 540.62 52581.84 88888.00 2024-03-27 13:04:17.413 087 15840.10 540.63 52581.82 88888.00 2024-03-27 13:04:17.913 087 15840.03 540.60 52581.81 88888.00 2024-03-27 13:04:18.413 087 15840.02 540.54 52581.87 88888.00 2024-03-27 13:04:18.913 087 15839.99 540.48 52581.86 88888.00 2024-03-27 13:04:19.413 087 15840.03 540.50 52581.83 88888.00 2024-03-27 13:04:19.913 087 15840.10 540.51 52581.80 88888.00 2024-03-27 13:04:20.413 087 15840.07 540.50 52581.76 88888.00 2024-03-27 13:04:20.913 087 15840.07 540.45 52581.73 88888.00 2024-03-27 13:04:21.413 087 15840.05 540.42 52581.82 88888.00 2024-03-27 13:04:21.913 087 15840.05 540.38 52581.86 88888.00 2024-03-27 13:04:22.413 087 15840.04 540.36 52581.85 88888.00 2024-03-27 13:04:22.913 087 15840.02 540.34 52581.85 88888.00 2024-03-27 13:04:23.413 087 15840.03 540.34 52581.87 88888.00 2024-03-27 13:04:23.913 087 15840.02 540.34 52581.93 88888.00 2024-03-27 13:04:24.413 087 15839.94 540.28 52581.93 88888.00 2024-03-27 13:04:24.913 087 15839.87 540.26 52581.92 88888.00 2024-03-27 13:04:25.413 087 15839.86 540.24 52581.90 88888.00 2024-03-27 13:04:25.913 087 15839.83 540.27 52581.89 88888.00 2024-03-27 13:04:26.413 087 15839.77 540.27 52581.92 88888.00 2024-03-27 13:04:26.913 087 15839.76 540.26 52581.93 88888.00 2024-03-27 13:04:27.413 087 15839.69 540.28 52581.90 88888.00 2024-03-27 13:04:27.913 087 15839.63 540.30 52581.88 88888.00 2024-03-27 13:04:28.413 087 15839.60 540.31 52581.89 88888.00 2024-03-27 13:04:28.913 087 15839.54 540.36 52581.93 88888.00 2024-03-27 13:04:29.413 087 15839.47 540.36 52581.98 88888.00 2024-03-27 13:04:29.913 087 15839.47 540.33 52582.04 88888.00 2024-03-27 13:04:30.413 087 15839.42 540.31 52582.04 88888.00 2024-03-27 13:04:30.913 087 15839.41 540.31 52582.00 88888.00 2024-03-27 13:04:31.413 087 15839.35 540.30 52582.01 88888.00 2024-03-27 13:04:31.913 087 15839.31 540.34 52581.98 88888.00 2024-03-27 13:04:32.913 087 15839.16 540.33 52582.03 88888.00 2024-03-27 13:04:33.413 087 15839.13 540.33 52582.06 88888.00 2024-03-27 13:04:33.913 087 15839.08 540.31 52582.06 88888.00 2024-03-27 13:04:34.413 087 15839.07 540.33 52582.03 88888.00 2024-03-27 13:04:34.913 087 15839.02 540.33 52582.04 88888.00 2024-03-27 13:04:35.413 087 15838.95 540.29 52582.01 88888.00 2024-03-27 13:04:35.913 087 15838.93 540.31 52582.08 88888.00 2024-03-27 13:04:36.413 087 15838.92 540.40 52582.12 88888.00 2024-03-27 13:04:36.913 087 15838.88 540.42 52582.08 88888.00 2024-03-27 13:04:37.413 087 15838.88 540.39 52582.09 88888.00 2024-03-27 13:04:37.913 087 15838.86 540.39 52582.04 88888.00 2024-03-27 13:04:38.413 087 15838.79 540.42 52582.00 88888.00 2024-03-27 13:04:38.913 087 15838.75 540.43 52582.01 88888.00 2024-03-27 13:04:39.413 087 15838.77 540.43 52582.01 88888.00 2024-03-27 13:04:39.913 087 15838.76 540.42 52582.03 88888.00 2024-03-27 13:04:40.413 087 15838.70 540.39 52582.08 88888.00 2024-03-27 13:04:40.913 087 15838.70 540.44 52582.07 88888.00 2024-03-27 13:04:41.413 087 15838.69 540.48 52582.05 88888.00 2024-03-27 13:04:41.913 087 15838.69 540.53 52581.98 88888.00 2024-03-27 13:04:42.413 087 15838.69 540.59 52581.95 88888.00 2024-03-27 13:04:42.913 087 15838.76 540.56 52582.02 88888.00 2024-03-27 13:04:43.413 087 15838.78 540.55 52582.15 88888.00 2024-03-27 13:04:43.913 087 15838.76 540.59 52582.16 88888.00 2024-03-27 13:04:44.413 087 15838.75 540.61 52582.15 88888.00 2024-03-27 13:04:44.913 087 15838.77 540.63 52582.15 88888.00 2024-03-27 13:04:45.413 087 15838.75 540.62 52582.16 88888.00 2024-03-27 13:04:45.913 087 15838.72 540.68 52582.20 88888.00 2024-03-27 13:04:46.413 087 15838.78 540.66 52582.18 88888.00 2024-03-27 13:04:46.913 087 15838.77 540.63 52582.21 88888.00 2024-03-27 13:04:47.413 087 15838.72 540.64 52582.23 88888.00 2024-03-27 13:04:47.913 087 15838.75 540.66 52582.23 88888.00 2024-03-27 13:04:48.413 087 15838.76 540.70 52582.25 88888.00 2024-03-27 13:04:48.913 087 15838.76 540.68 52582.26 88888.00 2024-03-27 13:04:49.413 087 15838.78 540.68 52582.32 88888.00 2024-03-27 13:04:49.913 087 15838.83 540.68 52582.36 88888.00 2024-03-27 13:04:50.413 087 15838.84 540.68 52582.37 88888.00 2024-03-27 13:04:50.913 087 15838.79 540.66 52582.40 88888.00 2024-03-27 13:04:51.413 087 15838.72 540.65 52582.41 88888.00 2024-03-27 13:04:51.913 087 15838.84 540.64 52582.41 88888.00 2024-03-27 13:04:52.413 087 15838.92 540.63 52582.36 88888.00 2024-03-27 13:04:52.913 087 15838.88 540.63 52582.42 88888.00 2024-03-27 13:04:53.413 087 15838.88 540.60 52582.43 88888.00 2024-03-27 13:04:53.913 087 15838.88 540.59 52582.41 88888.00 2024-03-27 13:04:54.413 087 15838.97 540.59 52582.37 88888.00 2024-03-27 13:04:54.913 087 15838.99 540.53 52582.43 88888.00 2024-03-27 13:04:55.413 087 15839.01 540.45 52582.42 88888.00 2024-03-27 13:04:55.913 087 15839.06 540.40 52582.35 88888.00 2024-03-27 13:04:56.413 087 15839.12 540.37 52582.32 88888.00 2024-03-27 13:04:56.913 087 15839.17 540.36 52582.31 88888.00 2024-03-27 13:04:57.413 087 15839.25 540.31 52582.33 88888.00 2024-03-27 13:04:57.913 087 15839.34 540.26 52582.34 88888.00 2024-03-27 13:04:58.413 087 15839.39 540.21 52582.40 88888.00 2024-03-27 13:04:58.913 087 15839.40 540.18 52582.40 88888.00 2024-03-27 13:04:59.413 087 15839.43 540.11 52582.37 88888.00 2024-03-27 13:04:59.913 087 15839.48 540.11 52582.34 88888.00 2024-03-27 13:05:00.413 087 15839.49 540.08 52582.26 88888.00 2024-03-27 13:05:00.913 087 15839.51 540.02 52582.25 88888.00 2024-03-27 13:05:01.413 087 15839.62 539.95 52582.25 88888.00 2024-03-27 13:05:01.913 087 15839.68 539.92 52582.22 88888.00 2024-03-27 13:05:02.413 087 15839.74 539.87 52582.17 88888.00 2024-03-27 13:05:02.913 087 15839.77 539.83 52582.13 88888.00 2024-03-27 13:05:03.413 087 15839.72 539.82 52582.06 88888.00 2024-03-27 13:05:03.913 087 15839.76 539.77 52581.98 88888.00 2024-03-27 13:05:04.413 087 15839.85 539.77 52581.96 88888.00 2024-03-27 13:05:04.913 087 15839.90 539.74 52581.90 88888.00 2024-03-27 13:05:05.413 087 15839.88 539.75 52581.87 88888.00 2024-03-27 13:05:06.413 087 15839.93 539.77 52581.86 88888.00 2024-03-27 13:05:06.913 087 15839.95 539.77 52581.87 88888.00 2024-03-27 13:05:07.413 087 15839.94 539.76 52581.85 88888.00 2024-03-27 13:05:07.913 087 15839.95 539.73 52581.84 88888.00 2024-03-27 13:05:08.413 087 15839.93 539.76 52581.78 88888.00 2024-03-27 13:05:08.913 087 15839.87 539.79 52581.77 88888.00 2024-03-27 13:05:09.413 087 15839.83 539.77 52581.76 88888.00 2024-03-27 13:05:09.913 087 15839.78 539.77 52581.74 88888.00 2024-03-27 13:05:10.413 087 15839.74 539.81 52581.66 88888.00 2024-03-27 13:05:10.913 087 15839.68 539.86 52581.65 88888.00 2024-03-27 13:05:11.413 087 15839.61 539.85 52581.62 88888.00 2024-03-27 13:05:11.913 087 15839.57 539.85 52581.61 88888.00 2024-03-27 13:05:12.413 087 15839.56 539.90 52581.62 88888.00 2024-03-27 13:05:12.913 087 15839.54 539.93 52581.66 88888.00 2024-03-27 13:05:13.413 087 15839.52 539.88 52581.74 88888.00 2024-03-27 13:05:13.913 087 15839.47 539.83 52581.74 88888.00 2024-03-27 13:05:14.413 087 15839.39 539.85 52581.81 88888.00 2024-03-27 13:05:14.913 087 15839.33 539.91 52581.82 88888.00 2024-03-27 13:05:15.413 087 15839.35 539.94 52581.83 88888.00 2024-03-27 13:05:16.413 087 15839.25 540.00 52581.89 88888.00 2024-03-27 13:05:16.913 087 15839.21 540.00 52581.84 88888.00 2024-03-27 13:05:17.413 087 15839.19 540.02 52581.87 88888.00 2024-03-27 13:05:17.913 087 15839.15 540.01 52581.95 88888.00 2024-03-27 13:05:18.413 087 15839.15 540.01 52582.00 88888.00 2024-03-27 13:05:18.913 087 15839.16 540.03 52582.06 88888.00 2024-03-27 13:05:19.413 087 15839.15 540.02 52582.10 88888.00 2024-03-27 13:05:19.913 087 15839.10 540.03 52582.09 88888.00 2024-03-27 13:05:20.413 087 15839.07 540.02 52582.14 88888.00 2024-03-27 13:05:20.913 087 15839.02 540.01 52582.14 88888.00 2024-03-27 13:05:21.413 087 15839.05 540.03 52582.15 88888.00 2024-03-27 13:05:21.913 087 15839.12 540.05 52582.17 88888.00 2024-03-27 13:05:22.413 087 15839.15 540.04 52582.20 88888.00 2024-03-27 13:05:22.913 087 15839.10 540.07 52582.20 88888.00 2024-03-27 13:05:23.413 087 15839.10 540.04 52582.22 88888.00 2024-03-27 13:05:23.913 087 15839.06 540.05 52582.29 88888.00 2024-03-27 13:05:24.413 087 15839.01 540.07 52582.24 88888.00 2024-03-27 13:05:24.913 087 15839.07 540.11 52582.23 88888.00 2024-03-27 13:05:25.413 087 15839.07 540.14 52582.25 88888.00 2024-03-27 13:05:26.413 087 15839.02 540.12 52582.32 88888.00 2024-03-27 13:05:26.913 087 15839.06 540.11 52582.32 88888.00 2024-03-27 13:05:27.413 087 15839.04 540.09 52582.31 88888.00 2024-03-27 13:05:27.913 087 15838.98 540.09 52582.33 88888.00 2024-03-27 13:05:28.413 087 15838.98 540.13 52582.32 88888.00 2024-03-27 13:05:28.913 087 15838.92 540.16 52582.33 88888.00 2024-03-27 13:05:29.413 087 15838.92 540.16 52582.28 88888.00 2024-03-27 13:05:29.913 087 15838.92 540.19 52582.27 88888.00 2024-03-27 13:05:30.413 087 15838.83 540.21 52582.27 88888.00 2024-03-27 13:05:30.913 087 15838.74 540.28 52582.31 88888.00 2024-03-27 13:05:31.413 087 15838.72 540.34 52582.30 88888.00 2024-03-27 13:05:31.913 087 15838.71 540.35 52582.28 88888.00 2024-03-27 13:05:32.413 087 15838.69 540.38 52582.27 88888.00 2024-03-27 13:05:32.913 087 15838.70 540.40 52582.33 88888.00 2024-03-27 13:05:33.413 087 15838.65 540.45 52582.38 88888.00 2024-03-27 13:05:33.913 087 15838.60 540.54 52582.37 88888.00 2024-03-27 13:05:34.413 087 15838.56 540.52 52582.33 88888.00 2024-03-27 13:05:34.913 087 15838.49 540.51 52582.36 88888.00 2024-03-27 13:05:35.413 087 15838.48 540.51 52582.37 88888.00 2024-03-27 13:05:36.413 087 15838.45 540.54 52582.30 88888.00 2024-03-27 13:05:36.913 087 15838.42 540.57 52582.33 88888.00 2024-03-27 13:05:37.413 087 15838.39 540.59 52582.38 88888.00 2024-03-27 13:05:37.913 087 15838.31 540.56 52582.35 88888.00 2024-03-27 13:05:38.413 087 15838.31 540.57 52582.34 88888.00 2024-03-27 13:05:38.913 087 15838.32 540.53 52582.34 88888.00 2024-03-27 13:05:39.413 087 15838.31 540.51 52582.37 88888.00 2024-03-27 13:05:39.913 087 15838.30 540.50 52582.37 88888.00 2024-03-27 13:05:40.413 087 15838.22 540.45 52582.41 88888.00 2024-03-27 13:05:40.913 087 15838.24 540.44 52582.47 88888.00 2024-03-27 13:05:41.413 087 15838.26 540.44 52582.46 88888.00 2024-03-27 13:05:41.913 087 15838.25 540.45 52582.45 88888.00 2024-03-27 13:05:42.413 087 15838.25 540.42 52582.44 88888.00 2024-03-27 13:05:42.913 087 15838.20 540.39 52582.40 88888.00 2024-03-27 13:05:43.413 087 15838.23 540.34 52582.36 88888.00 2024-03-27 13:05:43.913 087 15838.26 540.31 52582.35 88888.00 2024-03-27 13:05:44.413 087 15838.29 540.25 52582.33 88888.00 2024-03-27 13:05:44.913 087 15838.33 540.26 52582.30 88888.00 2024-03-27 13:05:45.413 087 15838.30 540.27 52582.32 88888.00 2024-03-27 13:05:45.913 087 15838.31 540.22 52582.27 88888.00 2024-03-27 13:05:46.413 087 15838.41 540.22 52582.26 88888.00 2024-03-27 13:05:46.913 087 15838.47 540.22 52582.32 88888.00 2024-03-27 13:05:47.413 087 15838.48 540.19 52582.35 88888.00 2024-03-27 13:05:47.913 087 15838.56 540.16 52582.37 88888.00 2024-03-27 13:05:48.413 087 15838.62 540.11 52582.40 88888.00 2024-03-27 13:05:48.913 087 15838.61 540.08 52582.36 88888.00 2024-03-27 13:05:49.413 087 15838.67 540.07 52582.35 88888.00 2024-03-27 13:05:49.913 087 15838.71 540.08 52582.40 88888.00 2024-03-27 13:05:50.413 087 15838.71 540.07 52582.44 88888.00 2024-03-27 13:05:50.913 087 15838.76 540.05 52582.40 88888.00 2024-03-27 13:05:51.413 087 15838.83 540.05 52582.34 88888.00 2024-03-27 13:05:51.913 087 15838.86 540.05 52582.34 88888.00 2024-03-27 13:05:52.413 087 15838.94 540.07 52582.35 88888.00 2024-03-27 13:05:52.913 087 15838.96 540.04 52582.34 88888.00 2024-03-27 13:05:53.413 087 15838.98 540.02 52582.34 88888.00 2024-03-27 13:05:53.913 087 15839.10 539.96 52582.38 88888.00 2024-03-27 13:05:54.413 087 15839.16 539.98 52582.46 88888.00 2024-03-27 13:05:54.913 087 15839.16 540.02 52582.45 88888.00 2024-03-27 13:05:55.413 087 15839.16 539.99 52582.45 88888.00 2024-03-27 13:05:55.913 087 15839.13 539.95 52582.49 88888.00 2024-03-27 13:05:56.413 087 15839.12 539.95 52582.44 88888.00 2024-03-27 13:05:56.913 087 15839.17 539.99 52582.50 88888.00 2024-03-27 13:05:57.413 087 15839.19 540.00 52582.47 88888.00 2024-03-27 13:05:57.913 087 15839.16 540.01 52582.46 88888.00 2024-03-27 13:05:58.413 087 15839.16 539.95 52582.46 88888.00 2024-03-27 13:05:58.913 087 15839.10 539.94 52582.47 88888.00 2024-03-27 13:05:59.413 087 15839.10 539.92 52582.46 88888.00 2024-03-27 13:05:59.913 087 15839.08 539.94 52582.42 88888.00 2024-03-27 13:06:00.413 087 15839.01 539.94 52582.38 88888.00 2024-03-27 13:06:00.913 087 15838.98 539.96 52582.36 88888.00 2024-03-27 13:06:01.413 087 15839.06 539.96 52582.43 88888.00 2024-03-27 13:06:01.913 087 15839.08 539.95 52582.45 88888.00 2024-03-27 13:06:02.413 087 15839.02 539.92 52582.41 88888.00 2024-03-27 13:06:02.913 087 15838.96 539.92 52582.40 88888.00 2024-03-27 13:06:03.413 087 15838.95 539.93 52582.38 88888.00 2024-03-27 13:06:03.913 087 15838.95 539.92 52582.40 88888.00 2024-03-27 13:06:04.413 087 15838.96 539.91 52582.44 88888.00 2024-03-27 13:06:04.913 087 15839.06 539.92 52582.42 88888.00 2024-03-27 13:06:05.413 087 15839.07 539.98 52582.34 88888.00 2024-03-27 13:06:05.913 087 15839.08 539.98 52582.37 88888.00 2024-03-27 13:06:06.413 087 15839.12 539.96 52582.40 88888.00 2024-03-27 13:06:06.913 087 15839.13 539.99 52582.43 88888.00 2024-03-27 13:06:07.413 087 15839.13 540.04 52582.42 88888.00 2024-03-27 13:06:07.913 087 15839.15 540.03 52582.40 88888.00 2024-03-27 13:06:08.413 087 15839.16 540.07 52582.49 88888.00 2024-03-27 13:06:08.913 087 15839.17 540.07 52582.51 88888.00 2024-03-27 13:06:09.413 087 15839.22 540.05 52582.47 88888.00 2024-03-27 13:06:09.913 087 15839.24 540.09 52582.49 88888.00 2024-03-27 13:06:10.413 087 15839.33 540.10 52582.48 88888.00 2024-03-27 13:06:10.913 087 15839.33 540.12 52582.44 88888.00 2024-03-27 13:06:11.413 087 15839.39 540.14 52582.49 88888.00 2024-03-27 13:06:11.913 087 15839.50 540.16 52582.52 88888.00 2024-03-27 13:06:12.413 087 15839.54 540.20 52582.56 88888.00 2024-03-27 13:06:12.913 087 15839.56 540.16 52582.57 88888.00 2024-03-27 13:06:13.413 087 15839.61 540.16 52582.54 88888.00 2024-03-27 13:06:13.913 087 15839.62 540.11 52582.49 88888.00 2024-03-27 13:06:14.413 087 15839.61 540.12 52582.43 88888.00 2024-03-27 13:06:14.913 087 15839.63 540.17 52582.44 88888.00 2024-03-27 13:06:15.413 087 15839.63 540.18 52582.46 88888.00 2024-03-27 13:06:15.913 087 15839.63 540.19 52582.51 88888.00 2024-03-27 13:06:16.413 087 15839.68 540.18 52582.50 88888.00 2024-03-27 13:06:16.913 087 15839.72 540.14 52582.44 88888.00 2024-03-27 13:06:17.413 087 15839.74 540.11 52582.44 88888.00 2024-03-27 13:06:17.913 087 15839.78 540.11 52582.40 88888.00 2024-03-27 13:06:18.413 087 15839.79 540.10 52582.37 88888.00 2024-03-27 13:06:18.913 087 15839.76 540.11 52582.42 88888.00 2024-03-27 13:06:19.413 087 15839.77 540.11 52582.43 88888.00 2024-03-27 13:06:19.913 087 15839.78 540.08 52582.41 88888.00 2024-03-27 13:06:20.413 087 15839.80 540.07 52582.35 88888.00 2024-03-27 13:06:20.913 087 15839.85 540.10 52582.32 88888.00 2024-03-27 13:06:21.413 087 15839.84 540.05 52582.23 88888.00 2024-03-27 13:06:21.913 087 15839.84 540.08 52582.17 88888.00 2024-03-27 13:06:22.413 087 15839.84 540.10 52582.14 88888.00 2024-03-27 13:06:22.913 087 15839.83 540.10 52582.17 88888.00 2024-03-27 13:06:23.413 087 15839.83 540.10 52582.15 88888.00 2024-03-27 13:06:23.913 087 15839.86 540.14 52582.10 88888.00 2024-03-27 13:06:24.413 087 15839.81 540.12 52582.13 88888.00 2024-03-27 13:06:24.913 087 15839.81 540.11 52582.08 88888.00 2024-03-27 13:06:25.413 087 15839.83 540.17 52582.09 88888.00 2024-03-27 13:06:25.913 087 15839.87 540.21 52582.12 88888.00 2024-03-27 13:06:26.413 087 15839.88 540.20 52582.10 88888.00 2024-03-27 13:06:26.913 087 15839.83 540.22 52582.06 88888.00 2024-03-27 13:06:27.413 087 15839.81 540.20 52582.09 88888.00 2024-03-27 13:06:27.913 087 15839.87 540.24 52582.08 88888.00 2024-03-27 13:06:28.413 087 15839.89 540.24 52582.01 88888.00 2024-03-27 13:06:28.913 087 15839.87 540.25 52582.01 88888.00 2024-03-27 13:06:29.413 087 15839.84 540.28 52582.04 88888.00 2024-03-27 13:06:29.913 087 15839.79 540.33 52582.08 88888.00 2024-03-27 13:06:30.413 087 15839.83 540.34 52582.06 88888.00 2024-03-27 13:06:30.913 087 15839.81 540.34 52582.06 88888.00 2024-03-27 13:06:31.413 087 15839.78 540.33 52582.06 88888.00 2024-03-27 13:06:31.913 087 15839.83 540.42 52582.12 88888.00 2024-03-27 13:06:32.413 087 15839.79 540.45 52582.14 88888.00 2024-03-27 13:06:32.913 087 15839.80 540.42 52582.14 88888.00 2024-03-27 13:06:33.413 087 15839.77 540.37 52582.14 88888.00 2024-03-27 13:06:33.913 087 15839.76 540.35 52582.18 88888.00 2024-03-27 13:06:34.413 087 15839.76 540.33 52582.18 88888.00 2024-03-27 13:06:34.913 087 15839.74 540.26 52582.17 88888.00 2024-03-27 13:06:35.413 087 15839.69 540.24 52582.24 88888.00 2024-03-27 13:06:35.913 087 15839.72 540.21 52582.30 88888.00 2024-03-27 13:06:36.413 087 15839.69 540.28 52582.34 88888.00 2024-03-27 13:06:36.913 087 15839.70 540.35 52582.38 88888.00 2024-03-27 13:06:37.913 087 15839.63 540.30 52582.30 88888.00 2024-03-27 13:06:38.413 087 15839.65 540.26 52582.28 88888.00 2024-03-27 13:06:38.913 087 15839.68 540.28 52582.26 88888.00 2024-03-27 13:06:39.413 087 15839.74 540.24 52582.24 88888.00 2024-03-27 13:06:39.913 087 15839.75 540.20 52582.26 88888.00 2024-03-27 13:06:40.413 087 15839.76 540.14 52582.27 88888.00 2024-03-27 13:06:40.913 087 15839.77 540.12 52582.28 88888.00 2024-03-27 13:06:41.413 087 15839.78 540.14 52582.26 88888.00 2024-03-27 13:06:41.913 087 15839.81 540.11 52582.26 88888.00 2024-03-27 13:06:42.413 087 15839.76 540.03 52582.21 88888.00 2024-03-27 13:06:42.913 087 15839.74 540.02 52582.17 88888.00 2024-03-27 13:06:43.413 087 15839.79 540.03 52582.17 88888.00 2024-03-27 13:06:43.913 087 15839.80 540.01 52582.21 88888.00 2024-03-27 13:06:44.413 087 15839.80 539.96 52582.25 88888.00 2024-03-27 13:06:44.913 087 15839.84 539.91 52582.27 88888.00 2024-03-27 13:06:45.413 087 15839.87 539.88 52582.31 88888.00 2024-03-27 13:06:45.913 087 15839.87 539.85 52582.32 88888.00 2024-03-27 13:06:46.413 087 15839.86 539.79 52582.30 88888.00 2024-03-27 13:06:46.913 087 15839.87 539.81 52582.30 88888.00 2024-03-27 13:06:47.913 087 15839.93 539.82 52582.28 88888.00 2024-03-27 13:06:48.413 087 15839.94 539.83 52582.24 88888.00 2024-03-27 13:06:48.913 087 15839.90 539.83 52582.18 88888.00 2024-03-27 13:06:49.413 087 15839.89 539.82 52582.16 88888.00 2024-03-27 13:06:49.913 087 15839.92 539.78 52582.11 88888.00 2024-03-27 13:06:50.413 087 15839.95 539.77 52582.09 88888.00 2024-03-27 13:06:50.913 087 15839.90 539.77 52582.09 88888.00 2024-03-27 13:06:51.413 087 15839.86 539.68 52582.15 88888.00 2024-03-27 13:06:51.913 087 15839.85 539.68 52582.16 88888.00 2024-03-27 13:06:52.413 087 15839.88 539.70 52582.13 88888.00 2024-03-27 13:06:52.913 087 15839.89 539.70 52582.06 88888.00 2024-03-27 13:06:53.413 087 15839.94 539.72 52582.02 88888.00 2024-03-27 13:06:53.913 087 15839.88 539.76 52582.00 88888.00 2024-03-27 13:06:54.413 087 15839.92 539.75 52581.98 88888.00 2024-03-27 13:06:54.913 087 15839.96 539.74 52582.01 88888.00 2024-03-27 13:06:55.413 087 15839.99 539.75 52581.98 88888.00 2024-03-27 13:06:55.913 087 15839.99 539.75 52582.00 88888.00 2024-03-27 13:06:56.413 087 15839.95 539.72 52581.98 88888.00 2024-03-27 13:06:56.913 087 15839.94 539.67 52581.94 88888.00 2024-03-27 13:06:57.913 087 15839.98 539.68 52581.97 88888.00 2024-03-27 13:06:58.413 087 15840.02 539.69 52582.05 88888.00 2024-03-27 13:06:58.913 087 15839.94 539.67 52582.05 88888.00 2024-03-27 13:06:59.413 087 15839.92 539.65 52582.06 88888.00 2024-03-27 13:06:59.913 087 15840.01 539.68 52582.03 88888.00 2024-03-27 13:07:00.413 087 15840.04 539.66 52582.05 88888.00 2024-03-27 13:07:00.913 087 15840.13 539.64 52582.05 88888.00 2024-03-27 13:07:01.413 087 15840.16 539.64 52582.08 88888.00 2024-03-27 13:07:01.913 087 15840.19 539.65 52582.09 88888.00 2024-03-27 13:07:02.413 087 15840.21 539.65 52582.07 88888.00 2024-03-27 13:07:02.913 087 15840.19 539.66 52582.08 88888.00 2024-03-27 13:07:03.413 087 15840.22 539.65 52582.02 88888.00 2024-03-27 13:07:03.913 087 15840.24 539.59 52582.01 88888.00 2024-03-27 13:07:04.413 087 15840.28 539.58 52581.94 88888.00 2024-03-27 13:07:04.913 087 15840.29 539.58 52581.91 88888.00 2024-03-27 13:07:05.413 087 15840.35 539.55 52581.98 88888.00 2024-03-27 13:07:05.913 087 15840.39 539.50 52581.98 88888.00 2024-03-27 13:07:06.413 087 15840.49 539.49 52582.01 88888.00 2024-03-27 13:07:06.913 087 15840.55 539.47 52582.00 88888.00 2024-03-27 13:07:07.413 087 15840.58 539.44 52581.98 88888.00 2024-03-27 13:07:07.913 087 15840.61 539.44 52581.94 88888.00 2024-03-27 13:07:08.413 087 15840.66 539.44 52581.90 88888.00 2024-03-27 13:07:08.913 087 15840.68 539.41 52581.88 88888.00 2024-03-27 13:07:09.413 087 15840.74 539.39 52581.87 88888.00 2024-03-27 13:07:09.913 087 15840.74 539.33 52581.84 88888.00 2024-03-27 13:07:10.413 087 15840.70 539.31 52581.80 88888.00 2024-03-27 13:07:10.913 087 15840.75 539.25 52581.75 88888.00 2024-03-27 13:07:11.413 087 15840.79 539.23 52581.75 88888.00 2024-03-27 13:07:11.913 087 15840.80 539.22 52581.74 88888.00 2024-03-27 13:07:12.413 087 15840.82 539.22 52581.73 88888.00 2024-03-27 13:07:12.913 087 15840.82 539.16 52581.76 88888.00 2024-03-27 13:07:13.413 087 15840.80 539.14 52581.75 88888.00 2024-03-27 13:07:13.913 087 15840.82 539.18 52581.75 88888.00 2024-03-27 13:07:14.413 087 15840.85 539.18 52581.75 88888.00 2024-03-27 13:07:14.913 087 15840.82 539.13 52581.69 88888.00 2024-03-27 13:07:15.413 087 15840.77 539.09 52581.66 88888.00 2024-03-27 13:07:15.913 087 15840.80 539.13 52581.56 88888.00 2024-03-27 13:07:16.413 087 15840.80 539.12 52581.50 88888.00 2024-03-27 13:07:16.913 087 15840.76 539.13 52581.53 88888.00 2024-03-27 13:07:17.413 087 15840.75 539.16 52581.54 88888.00 2024-03-27 13:07:17.913 087 15840.73 539.17 52581.55 88888.00 2024-03-27 13:07:18.413 087 15840.66 539.17 52581.47 88888.00 2024-03-27 13:07:18.913 087 15840.59 539.13 52581.42 88888.00 2024-03-27 13:07:19.413 087 15840.57 539.14 52581.40 88888.00 2024-03-27 13:07:19.913 087 15840.58 539.16 52581.42 88888.00 2024-03-27 13:07:20.413 087 15840.52 539.21 52581.45 88888.00 2024-03-27 13:07:20.913 087 15840.49 539.27 52581.48 88888.00 2024-03-27 13:07:21.413 087 15840.41 539.29 52581.48 88888.00 2024-03-27 13:07:21.913 087 15840.31 539.30 52581.50 88888.00 2024-03-27 13:07:22.413 087 15840.33 539.32 52581.53 88888.00 2024-03-27 13:07:22.913 087 15840.37 539.32 52581.52 88888.00 2024-03-27 13:07:23.413 087 15840.28 539.34 52581.51 88888.00 2024-03-27 13:07:23.913 087 15840.23 539.41 52581.54 88888.00 2024-03-27 13:07:24.413 087 15840.19 539.43 52581.56 88888.00 2024-03-27 13:07:24.913 087 15840.11 539.48 52581.57 88888.00 2024-03-27 13:07:25.913 087 15840.02 539.50 52581.65 88888.00 2024-03-27 13:07:26.413 087 15839.98 539.48 52581.65 88888.00 2024-03-27 13:07:26.913 087 15840.04 539.52 52581.70 88888.00 2024-03-27 13:07:27.413 087 15840.02 539.51 52581.68 88888.00 2024-03-27 13:07:27.913 087 15839.90 539.56 52581.67 88888.00 2024-03-27 13:07:28.413 087 15839.87 539.61 52581.72 88888.00 2024-03-27 13:07:28.913 087 15839.85 539.60 52581.75 88888.00 2024-03-27 13:07:29.413 087 15839.78 539.61 52581.77 88888.00 2024-03-27 13:07:29.913 087 15839.78 539.64 52581.80 88888.00 2024-03-27 13:07:30.413 087 15839.78 539.69 52581.84 88888.00 2024-03-27 13:07:30.913 087 15839.75 539.78 52581.86 88888.00 2024-03-27 13:07:31.413 087 15839.77 539.78 52581.87 88888.00 2024-03-27 13:07:31.913 087 15839.75 539.81 52581.93 88888.00 2024-03-27 13:07:32.413 087 15839.66 539.91 52581.93 88888.00 2024-03-27 13:07:32.913 087 15839.67 539.93 52581.91 88888.00 2024-03-27 13:07:33.413 087 15839.69 539.94 52581.96 88888.00 2024-03-27 13:07:33.913 087 15839.60 540.00 52582.04 88888.00 2024-03-27 13:07:34.413 087 15839.61 540.13 52582.04 88888.00 2024-03-27 13:07:34.913 087 15839.58 540.21 52582.05 88888.00 2024-03-27 13:07:35.913 087 15839.52 540.37 52582.17 88888.00 2024-03-27 13:07:36.413 087 15839.50 540.39 52582.23 88888.00 2024-03-27 13:07:36.913 087 15839.47 540.43 52582.25 88888.00 2024-03-27 13:07:37.413 087 15839.43 540.48 52582.26 88888.00 2024-03-27 13:07:37.913 087 15839.40 540.59 52582.26 88888.00 2024-03-27 13:07:38.413 087 15839.40 540.70 52582.26 88888.00 2024-03-27 13:07:38.913 087 15839.31 540.74 52582.33 88888.00 2024-03-27 13:07:39.413 087 15839.26 540.78 52582.38 88888.00 2024-03-27 13:07:39.913 087 15839.19 540.83 52582.40 88888.00 2024-03-27 13:07:40.413 087 15839.15 540.86 52582.43 88888.00 2024-03-27 13:07:40.913 087 15839.08 540.90 52582.49 88888.00 2024-03-27 13:07:41.413 087 15839.06 540.93 52582.55 88888.00 2024-03-27 13:07:41.913 087 15838.99 540.96 52582.64 88888.00 2024-03-27 13:07:42.413 087 15838.92 540.98 52582.65 88888.00 2024-03-27 13:07:42.913 087 15838.93 541.03 52582.66 88888.00 2024-03-27 13:07:43.413 087 15838.88 541.05 52582.67 88888.00 2024-03-27 13:07:43.913 087 15838.87 541.09 52582.73 88888.00 2024-03-27 13:07:44.413 087 15838.77 541.12 52582.77 88888.00 2024-03-27 13:07:44.913 087 15838.74 541.15 52582.85 88888.00 2024-03-27 13:07:45.413 087 15838.72 541.09 52582.92 88888.00 2024-03-27 13:07:45.913 087 15838.70 541.03 52582.89 88888.00 2024-03-27 13:07:46.413 087 15838.65 541.02 52582.88 88888.00 2024-03-27 13:07:46.913 087 15838.62 541.00 52582.85 88888.00 2024-03-27 13:07:47.413 087 15838.57 541.00 52582.84 88888.00 2024-03-27 13:07:47.913 087 15838.60 540.97 52582.86 88888.00 2024-03-27 13:07:48.413 087 15838.61 540.90 52582.91 88888.00 2024-03-27 13:07:48.913 087 15838.60 540.88 52582.88 88888.00 2024-03-27 13:07:49.413 087 15838.62 540.90 52582.79 88888.00 2024-03-27 13:07:49.913 087 15838.75 540.87 52582.78 88888.00 2024-03-27 13:07:50.413 087 15838.79 540.80 52582.81 88888.00 2024-03-27 13:07:50.913 087 15838.81 540.73 52582.84 88888.00 2024-03-27 13:07:51.413 087 15838.87 540.69 52582.77 88888.00 2024-03-27 13:07:51.913 087 15838.92 540.63 52582.75 88888.00 2024-03-27 13:07:52.413 087 15839.01 540.60 52582.71 88888.00 2024-03-27 13:07:52.913 087 15839.11 540.57 52582.68 88888.00 2024-03-27 13:07:53.413 087 15839.17 540.54 52582.65 88888.00 2024-03-27 13:07:53.913 087 15839.29 540.50 52582.66 88888.00 2024-03-27 13:07:54.413 087 15839.39 540.43 52582.62 88888.00 2024-03-27 13:07:54.913 087 15839.48 540.37 52582.57 88888.00 2024-03-27 13:07:55.413 087 15839.56 540.29 52582.54 88888.00 2024-03-27 13:07:55.913 087 15839.70 540.24 52582.53 88888.00 2024-03-27 13:07:56.413 087 15839.81 540.18 52582.44 88888.00 2024-03-27 13:07:56.913 087 15839.84 540.14 52582.41 88888.00 2024-03-27 13:07:57.413 087 15839.96 540.08 52582.35 88888.00 2024-03-27 13:07:57.913 087 15840.11 540.03 52582.28 88888.00 2024-03-27 13:07:58.413 087 15840.16 539.96 52582.18 88888.00 2024-03-27 13:07:58.913 087 15840.30 539.91 52582.10 88888.00 2024-03-27 13:07:59.413 087 15840.42 539.87 52582.08 88888.00 2024-03-27 13:07:59.913 087 15840.47 539.83 52582.06 88888.00 2024-03-27 13:08:00.404 087 15840.49 539.81 52582.01 88888.00 2024-03-27 13:08:00.904 087 15840.58 539.74 52581.95 88888.00 2024-03-27 13:08:01.404 087 15840.66 539.68 52581.86 88888.00 2024-03-27 13:08:01.904 087 15840.71 539.62 52581.77 88888.00 2024-03-27 13:08:02.404 087 15840.79 539.56 52581.75 88888.00 2024-03-27 13:08:02.904 087 15840.79 539.49 52581.72 88888.00 2024-03-27 13:08:03.404 087 15840.86 539.47 52581.71 88888.00 2024-03-27 13:08:03.904 087 15840.86 539.40 52581.71 88888.00 2024-03-27 13:08:04.404 087 15840.88 539.33 52581.68 88888.00 2024-03-27 13:08:04.904 087 15840.93 539.31 52581.60 88888.00 2024-03-27 13:08:05.404 087 15840.93 539.23 52581.55 88888.00 2024-03-27 13:08:05.904 087 15840.93 539.19 52581.51 88888.00 2024-03-27 13:08:06.404 087 15840.97 539.15 52581.50 88888.00 2024-03-27 13:08:06.904 087 15840.95 539.12 52581.44 88888.00 2024-03-27 13:08:07.404 087 15840.97 539.09 52581.46 88888.00 2024-03-27 13:08:07.904 087 15841.00 539.04 52581.41 88888.00 2024-03-27 13:08:08.404 087 15841.02 538.98 52581.32 88888.00 2024-03-27 13:08:08.904 087 15840.97 538.96 52581.30 88888.00 2024-03-27 13:08:09.404 087 15841.06 538.89 52581.31 88888.00 2024-03-27 13:08:09.904 087 15841.06 538.88 52581.29 88888.00 2024-03-27 13:08:10.404 087 15841.03 538.89 52581.25 88888.00 2024-03-27 13:08:10.904 087 15841.06 538.83 52581.20 88888.00 2024-03-27 13:08:11.404 087 15841.04 538.78 52581.16 88888.00 2024-03-27 13:08:11.904 087 15841.03 538.78 52581.17 88888.00 2024-03-27 13:08:12.404 087 15841.09 538.70 52581.19 88888.00 2024-03-27 13:08:12.904 087 15841.05 538.66 52581.19 88888.00 2024-03-27 13:08:13.404 087 15841.13 538.65 52581.19 88888.00 2024-03-27 13:08:13.904 087 15841.15 538.65 52581.20 88888.00 2024-03-27 13:08:14.404 087 15841.18 538.66 52581.16 88888.00 2024-03-27 13:08:14.904 087 15841.15 538.64 52581.21 88888.00 2024-03-27 13:08:15.404 087 15841.13 538.58 52581.22 88888.00 2024-03-27 13:08:15.904 087 15841.12 538.58 52581.16 88888.00 2024-03-27 13:08:16.404 087 15841.13 538.60 52581.19 88888.00 2024-03-27 13:08:16.904 087 15841.14 538.57 52581.26 88888.00 2024-03-27 13:08:17.404 087 15841.21 538.51 52581.27 88888.00 2024-03-27 13:08:17.904 087 15841.24 538.46 52581.26 88888.00 2024-03-27 13:08:18.404 087 15841.22 538.43 52581.24 88888.00 2024-03-27 13:08:19.404 087 15841.22 538.52 52581.30 88888.00 2024-03-27 13:08:19.904 087 15841.19 538.53 52581.32 88888.00 2024-03-27 13:08:20.404 087 15841.16 538.55 52581.33 88888.00 2024-03-27 13:08:20.904 087 15841.11 538.55 52581.34 88888.00 2024-03-27 13:08:21.404 087 15841.11 538.53 52581.42 88888.00 2024-03-27 13:08:21.904 087 15841.13 538.52 52581.42 88888.00 2024-03-27 13:08:22.404 087 15841.06 538.53 52581.43 88888.00 2024-03-27 13:08:22.904 087 15841.02 538.56 52581.38 88888.00 2024-03-27 13:08:23.404 087 15841.00 538.56 52581.43 88888.00 2024-03-27 13:08:23.904 087 15840.93 538.60 52581.55 88888.00 2024-03-27 13:08:24.404 087 15840.83 538.63 52581.62 88888.00 2024-03-27 13:08:24.904 087 15840.82 538.62 52581.63 88888.00 2024-03-27 13:08:25.404 087 15840.77 538.62 52581.62 88888.00 2024-03-27 13:08:25.904 087 15840.76 538.67 52581.71 88888.00 2024-03-27 13:08:26.404 087 15840.73 538.70 52581.75 88888.00 2024-03-27 13:08:26.904 087 15840.65 538.69 52581.81 88888.00 2024-03-27 13:08:27.404 087 15840.60 538.66 52581.88 88888.00 2024-03-27 13:08:27.904 087 15840.52 538.66 52581.92 88888.00 2024-03-27 13:08:28.404 087 15840.47 538.67 52581.89 88888.00 2024-03-27 13:08:28.904 087 15840.39 538.72 52581.84 88888.00 2024-03-27 13:08:29.404 087 15840.38 538.75 52581.86 88888.00 2024-03-27 13:08:29.904 087 15840.29 538.82 52581.84 88888.00 2024-03-27 13:08:30.404 087 15840.17 538.79 52581.85 88888.00 2024-03-27 13:08:30.904 087 15840.14 538.84 52581.94 88888.00 2024-03-27 13:08:31.404 087 15840.07 538.89 52582.06 88888.00 2024-03-27 13:08:31.904 087 15840.03 538.95 52582.09 88888.00 2024-03-27 13:08:32.404 087 15839.95 538.97 52582.15 88888.00 2024-03-27 13:08:32.904 087 15839.93 539.01 52582.15 88888.00 2024-03-27 13:08:33.404 087 15839.84 539.06 52582.16 88888.00 2024-03-27 13:08:33.904 087 15839.76 539.13 52582.21 88888.00 2024-03-27 13:08:34.404 087 15839.75 539.21 52582.26 88888.00 2024-03-27 13:08:34.904 087 15839.62 539.29 52582.31 88888.00 2024-03-27 13:08:35.404 087 15839.49 539.35 52582.32 88888.00 2024-03-27 13:08:35.904 087 15839.40 539.42 52582.33 88888.00 2024-03-27 13:08:36.404 087 15839.32 539.47 52582.37 88888.00 2024-03-27 13:08:36.904 087 15839.28 539.52 52582.32 88888.00 2024-03-27 13:08:37.404 087 15839.23 539.59 52582.38 88888.00 2024-03-27 13:08:37.904 087 15839.15 539.61 52582.46 88888.00 2024-03-27 13:08:38.404 087 15839.11 539.70 52582.49 88888.00 2024-03-27 13:08:38.904 087 15839.06 539.75 52582.50 88888.00 2024-03-27 13:08:39.404 087 15838.99 539.82 52582.50 88888.00 2024-03-27 13:08:39.904 087 15838.92 539.94 52582.49 88888.00 2024-03-27 13:08:40.404 087 15838.81 539.99 52582.61 88888.00 2024-03-27 13:08:40.904 087 15838.74 540.05 52582.59 88888.00 2024-03-27 13:08:41.404 087 15838.69 540.13 52582.55 88888.00 2024-03-27 13:08:41.904 087 15838.54 540.17 52582.59 88888.00 2024-03-27 13:08:42.404 087 15838.48 540.26 52582.62 88888.00 2024-03-27 13:08:42.904 087 15838.43 540.34 52582.66 88888.00 2024-03-27 13:08:43.404 087 15838.41 540.42 52582.68 88888.00 2024-03-27 13:08:43.904 087 15838.34 540.44 52582.71 88888.00 2024-03-27 13:08:44.404 087 15838.27 540.48 52582.75 88888.00 2024-03-27 13:08:44.904 087 15838.25 540.54 52582.83 88888.00 2024-03-27 13:08:45.404 087 15838.25 540.59 52582.94 88888.00 2024-03-27 13:08:45.904 087 15838.25 540.61 52582.93 88888.00 2024-03-27 13:08:46.404 087 15838.15 540.59 52582.95 88888.00 2024-03-27 13:08:46.904 087 15838.05 540.64 52583.05 88888.00 2024-03-27 13:08:47.404 087 15837.99 540.66 52583.07 88888.00 2024-03-27 13:08:47.904 087 15837.96 540.70 52583.08 88888.00 2024-03-27 13:08:48.404 087 15837.91 540.71 52583.13 88888.00 2024-03-27 13:08:48.904 087 15837.93 540.71 52583.13 88888.00 2024-03-27 13:08:49.404 087 15837.90 540.71 52583.08 88888.00 2024-03-27 13:08:49.904 087 15837.85 540.73 52583.12 88888.00 2024-03-27 13:08:50.404 087 15837.81 540.68 52583.15 88888.00 2024-03-27 13:08:50.904 087 15837.84 540.63 52583.17 88888.00 2024-03-27 13:08:51.404 087 15837.90 540.63 52583.13 88888.00 2024-03-27 13:08:51.904 087 15837.95 540.62 52583.12 88888.00 2024-03-27 13:08:52.404 087 15837.96 540.60 52583.13 88888.00 2024-03-27 13:08:52.904 087 15837.98 540.59 52583.13 88888.00 2024-03-27 13:08:53.404 087 15838.00 540.56 52583.16 88888.00 2024-03-27 13:08:53.904 087 15838.07 540.51 52583.07 88888.00 2024-03-27 13:08:54.404 087 15838.07 540.46 52583.04 88888.00 2024-03-27 13:08:54.904 087 15838.11 540.40 52582.99 88888.00 2024-03-27 13:08:55.404 087 15838.24 540.38 52582.92 88888.00 2024-03-27 13:08:55.904 087 15838.31 540.33 52582.90 88888.00 2024-03-27 13:08:56.404 087 15838.36 540.24 52582.89 88888.00 2024-03-27 13:08:56.904 087 15838.47 540.19 52582.78 88888.00 2024-03-27 13:08:57.404 087 15838.56 540.16 52582.73 88888.00 2024-03-27 13:08:57.904 087 15838.59 540.09 52582.70 88888.00 2024-03-27 13:08:58.404 087 15838.71 540.08 52582.65 88888.00 2024-03-27 13:08:58.904 087 15838.79 539.98 52582.59 88888.00 2024-03-27 13:08:59.404 087 15838.84 539.94 52582.57 88888.00 2024-03-27 13:08:59.904 087 15838.90 539.90 52582.57 88888.00 2024-03-27 13:09:00.904 087 15839.02 539.85 52582.44 88888.00 2024-03-27 13:09:01.404 087 15839.17 539.77 52582.43 88888.00 2024-03-27 13:09:01.904 087 15839.28 539.77 52582.34 88888.00 2024-03-27 13:09:02.404 087 15839.35 539.75 52582.33 88888.00 2024-03-27 13:09:02.904 087 15839.42 539.70 52582.28 88888.00 2024-03-27 13:09:03.404 087 15839.47 539.66 52582.18 88888.00 2024-03-27 13:09:03.904 087 15839.45 539.59 52582.09 88888.00 2024-03-27 13:09:04.404 087 15839.48 539.52 52582.02 88888.00 2024-03-27 13:09:04.904 087 15839.51 539.51 52581.98 88888.00 2024-03-27 13:09:05.404 087 15839.58 539.45 52581.93 88888.00 2024-03-27 13:09:05.904 087 15839.65 539.40 52581.82 88888.00 2024-03-27 13:09:06.404 087 15839.75 539.38 52581.83 88888.00 2024-03-27 13:09:06.904 087 15839.79 539.35 52581.84 88888.00 2024-03-27 13:09:07.404 087 15839.84 539.30 52581.75 88888.00 2024-03-27 13:09:07.904 087 15839.84 539.26 52581.72 88888.00 2024-03-27 13:09:08.404 087 15839.86 539.26 52581.65 88888.00 2024-03-27 13:09:08.904 087 15839.86 539.25 52581.53 88888.00 2024-03-27 13:09:09.404 087 15839.89 539.22 52581.48 88888.00 2024-03-27 13:09:09.904 087 15839.94 539.15 52581.47 88888.00 2024-03-27 13:09:10.404 087 15839.97 539.16 52581.47 88888.00 2024-03-27 13:09:10.904 087 15839.99 539.16 52581.47 88888.00 2024-03-27 13:09:11.404 087 15839.98 539.10 52581.37 88888.00 2024-03-27 13:09:11.904 087 15839.99 539.07 52581.32 88888.00 2024-03-27 13:09:12.404 087 15840.04 539.01 52581.32 88888.00 2024-03-27 13:09:12.904 087 15840.05 538.99 52581.30 88888.00 2024-03-27 13:09:13.404 087 15840.07 539.04 52581.30 88888.00 2024-03-27 13:09:13.904 087 15840.11 539.07 52581.33 88888.00 2024-03-27 13:09:14.404 087 15840.08 539.13 52581.34 88888.00 2024-03-27 13:09:14.904 087 15840.10 539.18 52581.34 88888.00 2024-03-27 13:09:15.404 087 15840.08 539.14 52581.33 88888.00 2024-03-27 13:09:15.904 087 15840.10 539.10 52581.34 88888.00 2024-03-27 13:09:16.404 087 15840.11 539.13 52581.36 88888.00 2024-03-27 13:09:16.904 087 15840.11 539.13 52581.36 88888.00 2024-03-27 13:09:17.404 087 15840.13 539.12 52581.33 88888.00 2024-03-27 13:09:17.904 087 15840.15 539.10 52581.30 88888.00 2024-03-27 13:09:18.904 087 15840.14 539.09 52581.32 88888.00 2024-03-27 13:09:19.404 087 15840.15 539.12 52581.38 88888.00 2024-03-27 13:09:19.904 087 15840.11 539.09 52581.34 88888.00 2024-03-27 13:09:20.404 087 15840.14 539.04 52581.37 88888.00 2024-03-27 13:09:20.904 087 15840.14 539.04 52581.47 88888.00 2024-03-27 13:09:21.404 087 15840.14 539.05 52581.50 88888.00 2024-03-27 13:09:21.904 087 15840.11 539.00 52581.50 88888.00 2024-03-27 13:09:22.404 087 15840.10 538.96 52581.53 88888.00 2024-03-27 13:09:22.904 087 15840.08 538.91 52581.50 88888.00 2024-03-27 13:09:23.404 087 15840.07 538.91 52581.49 88888.00 2024-03-27 13:09:23.904 087 15840.05 538.89 52581.51 88888.00 2024-03-27 13:09:24.404 087 15840.03 538.88 52581.55 88888.00 2024-03-27 13:09:24.904 087 15839.99 538.88 52581.60 88888.00 2024-03-27 13:09:25.404 087 15840.01 538.84 52581.69 88888.00 2024-03-27 13:09:25.904 087 15839.95 538.81 52581.70 88888.00 2024-03-27 13:09:26.404 087 15839.94 538.81 52581.68 88888.00 2024-03-27 13:09:26.904 087 15839.92 538.84 52581.64 88888.00 2024-03-27 13:09:27.404 087 15839.87 538.81 52581.66 88888.00 2024-03-27 13:09:27.904 087 15839.86 538.79 52581.72 88888.00 2024-03-27 13:09:28.404 087 15839.83 538.81 52581.82 88888.00 2024-03-27 13:09:28.904 087 15839.79 538.86 52581.84 88888.00 2024-03-27 13:09:29.404 087 15839.78 538.91 52581.84 88888.00 2024-03-27 13:09:29.904 087 15839.80 538.87 52581.84 88888.00 2024-03-27 13:09:30.404 087 15839.71 538.84 52581.86 88888.00 2024-03-27 13:09:30.904 087 15839.63 538.89 52581.87 88888.00 2024-03-27 13:09:31.404 087 15839.58 538.90 52581.87 88888.00 2024-03-27 13:09:31.904 087 15839.47 538.89 52581.83 88888.00 2024-03-27 13:09:32.404 087 15839.39 538.91 52581.91 88888.00 2024-03-27 13:09:32.904 087 15839.32 538.92 52581.91 88888.00 2024-03-27 13:09:33.404 087 15839.26 538.96 52581.89 88888.00 2024-03-27 13:09:33.904 087 15839.23 538.95 52581.89 88888.00 2024-03-27 13:09:34.404 087 15839.21 538.99 52581.93 88888.00 2024-03-27 13:09:34.904 087 15839.14 539.05 52581.93 88888.00 2024-03-27 13:09:35.404 087 15839.10 539.10 52581.95 88888.00 2024-03-27 13:09:35.904 087 15839.06 539.18 52581.95 88888.00 2024-03-27 13:09:36.404 087 15838.96 539.23 52581.98 88888.00 2024-03-27 13:09:36.904 087 15838.93 539.26 52582.03 88888.00 2024-03-27 13:09:37.404 087 15838.87 539.30 52582.03 88888.00 2024-03-27 13:09:37.904 087 15838.80 539.33 52582.04 88888.00 2024-03-27 13:09:38.404 087 15838.69 539.36 52582.07 88888.00 2024-03-27 13:09:38.904 087 15838.66 539.43 52582.08 88888.00 2024-03-27 13:09:39.404 087 15838.58 539.55 52582.07 88888.00 2024-03-27 13:09:39.904 087 15838.49 539.60 52582.05 88888.00 2024-03-27 13:09:40.404 087 15838.45 539.66 52582.01 88888.00 2024-03-27 13:09:40.904 087 15838.40 539.74 52582.04 88888.00 2024-03-27 13:09:41.404 087 15838.32 539.78 52582.05 88888.00 2024-03-27 13:09:41.904 087 15838.31 539.83 52582.06 88888.00 2024-03-27 13:09:42.404 087 15838.21 539.93 52582.14 88888.00 2024-03-27 13:09:42.904 087 15838.17 540.01 52582.20 88888.00 2024-03-27 13:09:43.404 087 15838.09 540.07 52582.18 88888.00 2024-03-27 13:09:43.904 087 15838.06 540.11 52582.21 88888.00 2024-03-27 13:09:44.404 087 15838.00 540.13 52582.29 88888.00 2024-03-27 13:09:44.904 087 15837.98 540.20 52582.31 88888.00 2024-03-27 13:09:45.404 087 15837.90 540.20 52582.30 88888.00 2024-03-27 13:09:45.904 087 15837.87 540.28 52582.34 88888.00 2024-03-27 13:09:46.404 087 15837.85 540.33 52582.34 88888.00 2024-03-27 13:09:46.904 087 15837.82 540.36 52582.36 88888.00 2024-03-27 13:09:47.404 087 15837.84 540.39 52582.42 88888.00 2024-03-27 13:09:47.904 087 15837.80 540.45 52582.44 88888.00 2024-03-27 13:09:48.404 087 15837.76 540.47 52582.44 88888.00 2024-03-27 13:09:48.904 087 15837.71 540.50 52582.45 88888.00 2024-03-27 13:09:49.404 087 15837.69 540.48 52582.51 88888.00 2024-03-27 13:09:49.904 087 15837.71 540.52 52582.55 88888.00 2024-03-27 13:09:50.404 087 15837.71 540.57 52582.65 88888.00 2024-03-27 13:09:50.904 087 15837.72 540.61 52582.69 88888.00 2024-03-27 13:09:51.404 087 15837.76 540.64 52582.68 88888.00 2024-03-27 13:09:51.904 087 15837.72 540.65 52582.71 88888.00 2024-03-27 13:09:52.404 087 15837.76 540.69 52582.77 88888.00 2024-03-27 13:09:52.904 087 15837.76 540.71 52582.79 88888.00 2024-03-27 13:09:53.404 087 15837.80 540.70 52582.84 88888.00 2024-03-27 13:09:53.904 087 15837.77 540.69 52582.91 88888.00 2024-03-27 13:09:54.404 087 15837.71 540.71 52582.89 88888.00 2024-03-27 13:09:54.904 087 15837.76 540.64 52582.87 88888.00 2024-03-27 13:09:55.404 087 15837.79 540.61 52582.85 88888.00 2024-03-27 13:09:55.904 087 15837.81 540.63 52582.83 88888.00 2024-03-27 13:09:56.404 087 15837.82 540.64 52582.88 88888.00 2024-03-27 13:09:56.904 087 15837.84 540.62 52582.93 88888.00 2024-03-27 13:09:57.404 087 15837.90 540.64 52582.91 88888.00 2024-03-27 13:09:57.904 087 15837.99 540.62 52582.94 88888.00 2024-03-27 13:09:58.404 087 15838.03 540.60 52582.94 88888.00 2024-03-27 13:09:58.904 087 15838.03 540.59 52582.91 88888.00 2024-03-27 13:09:59.404 087 15838.03 540.59 52582.94 88888.00 2024-03-27 13:09:59.904 087 15838.11 540.53 52582.95 88888.00 2024-03-27 13:10:00.404 087 15838.15 540.47 52582.89 88888.00 2024-03-27 13:10:00.904 087 15838.23 540.45 52582.91 88888.00 2024-03-27 13:10:01.404 087 15838.25 540.39 52582.89 88888.00 2024-03-27 13:10:02.404 087 15838.38 540.33 52582.76 88888.00 2024-03-27 13:10:02.904 087 15838.44 540.29 52582.75 88888.00 2024-03-27 13:10:03.404 087 15838.58 540.27 52582.78 88888.00 2024-03-27 13:10:03.904 087 15838.70 540.21 52582.79 88888.00 2024-03-27 13:10:04.404 087 15838.78 540.16 52582.75 88888.00 2024-03-27 13:10:04.904 087 15838.86 540.11 52582.74 88888.00 2024-03-27 13:10:05.404 087 15838.94 540.07 52582.68 88888.00 2024-03-27 13:10:05.904 087 15839.04 540.02 52582.67 88888.00 2024-03-27 13:10:06.404 087 15839.15 539.96 52582.63 88888.00 2024-03-27 13:10:06.904 087 15839.26 539.95 52582.55 88888.00 2024-03-27 13:10:07.404 087 15839.33 539.92 52582.54 88888.00 2024-03-27 13:10:07.904 087 15839.43 539.91 52582.45 88888.00 2024-03-27 13:10:08.404 087 15839.57 539.87 52582.41 88888.00 2024-03-27 13:10:08.904 087 15839.66 539.79 52582.32 88888.00 2024-03-27 13:10:09.404 087 15839.72 539.77 52582.26 88888.00 2024-03-27 13:10:09.904 087 15839.84 539.76 52582.16 88888.00 2024-03-27 13:10:10.404 087 15839.96 539.75 52582.08 88888.00 2024-03-27 13:10:10.904 087 15840.01 539.73 52582.09 88888.00 2024-03-27 13:10:11.404 087 15840.04 539.73 52582.10 88888.00 2024-03-27 13:10:11.904 087 15840.12 539.72 52581.97 88888.00 2024-03-27 13:10:12.404 087 15840.22 539.73 52581.91 88888.00 2024-03-27 13:10:12.904 087 15840.28 539.67 52581.88 88888.00 2024-03-27 13:10:13.404 087 15840.30 539.66 52581.81 88888.00 2024-03-27 13:10:13.904 087 15840.35 539.64 52581.76 88888.00 2024-03-27 13:10:14.404 087 15840.41 539.61 52581.73 88888.00 2024-03-27 13:10:14.904 087 15840.42 539.62 52581.68 88888.00 2024-03-27 13:10:15.404 087 15840.44 539.61 52581.60 88888.00 2024-03-27 13:10:15.904 087 15840.43 539.59 52581.55 88888.00 2024-03-27 13:10:16.404 087 15840.47 539.59 52581.52 88888.00 2024-03-27 13:10:16.904 087 15840.48 539.57 52581.47 88888.00 2024-03-27 13:10:17.404 087 15840.51 539.59 52581.43 88888.00 2024-03-27 13:10:17.904 087 15840.53 539.60 52581.46 88888.00 2024-03-27 13:10:18.404 087 15840.53 539.57 52581.50 88888.00 2024-03-27 13:10:18.904 087 15840.52 539.53 52581.44 88888.00 2024-03-27 13:10:19.404 087 15840.52 539.50 52581.43 88888.00 2024-03-27 13:10:19.904 087 15840.51 539.51 52581.43 88888.00 2024-03-27 13:10:20.404 087 15840.50 539.51 52581.43 88888.00 2024-03-27 13:10:20.904 087 15840.49 539.50 52581.38 88888.00 2024-03-27 13:10:21.404 087 15840.50 539.51 52581.38 88888.00 2024-03-27 13:10:21.904 087 15840.48 539.47 52581.38 88888.00 2024-03-27 13:10:22.404 087 15840.38 539.45 52581.37 88888.00 2024-03-27 13:10:22.904 087 15840.35 539.44 52581.38 88888.00 2024-03-27 13:10:23.404 087 15840.34 539.45 52581.36 88888.00 2024-03-27 13:10:23.904 087 15840.31 539.48 52581.34 88888.00 2024-03-27 13:10:24.404 087 15840.30 539.45 52581.38 88888.00 2024-03-27 13:10:24.904 087 15840.23 539.42 52581.42 88888.00 2024-03-27 13:10:25.404 087 15840.22 539.47 52581.50 88888.00 2024-03-27 13:10:25.904 087 15840.21 539.44 52581.55 88888.00 2024-03-27 13:10:26.404 087 15840.21 539.42 52581.58 88888.00 2024-03-27 13:10:26.904 087 15840.14 539.43 52581.61 88888.00 2024-03-27 13:10:27.404 087 15840.08 539.45 52581.61 88888.00 2024-03-27 13:10:27.904 087 15840.06 539.43 52581.61 88888.00 2024-03-27 13:10:28.404 087 15840.02 539.45 52581.61 88888.00 2024-03-27 13:10:28.904 087 15840.03 539.43 52581.62 88888.00 2024-03-27 13:10:29.404 087 15839.97 539.42 52581.70 88888.00 2024-03-27 13:10:29.904 087 15839.90 539.44 52581.75 88888.00 2024-03-27 13:10:30.404 087 15839.86 539.44 52581.72 88888.00 2024-03-27 13:10:30.904 087 15839.80 539.50 52581.64 88888.00 2024-03-27 13:10:31.404 087 15839.74 539.53 52581.68 88888.00 2024-03-27 13:10:31.904 087 15839.75 539.53 52581.69 88888.00 2024-03-27 13:10:32.404 087 15839.74 539.51 52581.77 88888.00 2024-03-27 13:10:32.904 087 15839.70 539.44 52581.78 88888.00 2024-03-27 13:10:33.404 087 15839.67 539.44 52581.80 88888.00 2024-03-27 13:10:33.904 087 15839.60 539.47 52581.87 88888.00 2024-03-27 13:10:34.404 087 15839.50 539.51 52581.85 88888.00 2024-03-27 13:10:34.904 087 15839.44 539.55 52581.90 88888.00 2024-03-27 13:10:35.404 087 15839.42 539.52 52581.92 88888.00 2024-03-27 13:10:35.904 087 15839.40 539.49 52582.02 88888.00 2024-03-27 13:10:36.404 087 15839.32 539.50 52582.02 88888.00 2024-03-27 13:10:36.904 087 15839.25 539.55 52582.01 88888.00 2024-03-27 13:10:37.404 087 15839.21 539.55 52582.05 88888.00 2024-03-27 13:10:37.904 087 15839.17 539.59 52582.07 88888.00 2024-03-27 13:10:38.404 087 15839.14 539.58 52582.06 88888.00 2024-03-27 13:10:38.904 087 15839.12 539.58 52582.08 88888.00 2024-03-27 13:10:39.404 087 15839.10 539.61 52582.08 88888.00 2024-03-27 13:10:39.904 087 15839.10 539.66 52582.07 88888.00 2024-03-27 13:10:40.404 087 15839.08 539.66 52582.05 88888.00 2024-03-27 13:10:40.904 087 15839.10 539.66 52582.07 88888.00 2024-03-27 13:10:41.404 087 15839.10 539.70 52582.06 88888.00 2024-03-27 13:10:41.904 087 15839.04 539.76 52582.01 88888.00 2024-03-27 13:10:42.404 087 15839.03 539.78 52582.06 88888.00 2024-03-27 13:10:42.904 087 15839.06 539.84 52582.15 88888.00 2024-03-27 13:10:43.404 087 15839.04 539.91 52582.10 88888.00 2024-03-27 13:10:43.904 087 15839.06 540.01 52582.04 88888.00 2024-03-27 13:10:44.404 087 15839.05 540.04 52582.09 88888.00 2024-03-27 13:10:44.904 087 15839.11 540.05 52582.13 88888.00 2024-03-27 13:10:45.404 087 15839.12 540.07 52582.14 88888.00 2024-03-27 13:10:45.904 087 15839.19 540.10 52582.13 88888.00 2024-03-27 13:10:46.404 087 15839.17 540.14 52582.18 88888.00 2024-03-27 13:10:46.904 087 15839.15 540.20 52582.24 88888.00 2024-03-27 13:10:47.404 087 15839.20 540.24 52582.22 88888.00 2024-03-27 13:10:47.904 087 15839.24 540.29 52582.24 88888.00 2024-03-27 13:10:48.404 087 15839.23 540.31 52582.30 88888.00 2024-03-27 13:10:48.904 087 15839.23 540.34 52582.29 88888.00 2024-03-27 13:10:49.404 087 15839.15 540.35 52582.29 88888.00 2024-03-27 13:10:49.904 087 15839.14 540.36 52582.28 88888.00 2024-03-27 13:10:50.404 087 15839.21 540.42 52582.28 88888.00 2024-03-27 13:10:50.904 087 15839.28 540.40 52582.27 88888.00 2024-03-27 13:10:51.404 087 15839.30 540.45 52582.28 88888.00 2024-03-27 13:10:51.904 087 15839.31 540.44 52582.30 88888.00 2024-03-27 13:10:52.404 087 15839.33 540.48 52582.29 88888.00 2024-03-27 13:10:52.904 087 15839.33 540.48 52582.23 88888.00 2024-03-27 13:10:53.404 087 15839.33 540.50 52582.20 88888.00 2024-03-27 13:10:53.904 087 15839.32 540.51 52582.24 88888.00 2024-03-27 13:10:54.404 087 15839.35 540.50 52582.23 88888.00 2024-03-27 13:10:54.904 087 15839.36 540.47 52582.24 88888.00 2024-03-27 13:10:55.404 087 15839.39 540.45 52582.24 88888.00 2024-03-27 13:10:55.904 087 15839.38 540.46 52582.26 88888.00 2024-03-27 13:10:56.404 087 15839.36 540.44 52582.26 88888.00 2024-03-27 13:10:56.904 087 15839.38 540.37 52582.26 88888.00 2024-03-27 13:10:57.404 087 15839.38 540.37 52582.22 88888.00 2024-03-27 13:10:57.904 087 15839.35 540.30 52582.20 88888.00 2024-03-27 13:10:58.404 087 15839.36 540.26 52582.15 88888.00 2024-03-27 13:10:58.904 087 15839.39 540.27 52582.17 88888.00 2024-03-27 13:10:59.404 087 15839.35 540.22 52582.21 88888.00 2024-03-27 13:10:59.904 087 15839.33 540.18 52582.17 88888.00 2024-03-27 13:11:00.404 087 15839.34 540.16 52582.17 88888.00 2024-03-27 13:11:00.904 087 15839.30 540.10 52582.17 88888.00 2024-03-27 13:11:01.404 087 15839.31 540.07 52582.13 88888.00 2024-03-27 13:11:01.904 087 15839.33 540.05 52582.10 88888.00 2024-03-27 13:11:02.404 087 15839.38 540.04 52582.09 88888.00 2024-03-27 13:11:02.904 087 15839.40 539.99 52582.10 88888.00 2024-03-27 13:11:03.904 087 15839.33 539.90 52582.02 88888.00 2024-03-27 13:11:04.404 087 15839.30 539.83 52581.94 88888.00 2024-03-27 13:11:04.904 087 15839.30 539.77 52581.88 88888.00 2024-03-27 13:11:05.404 087 15839.31 539.72 52581.84 88888.00 2024-03-27 13:11:05.904 087 15839.29 539.66 52581.81 88888.00 2024-03-27 13:11:06.404 087 15839.30 539.60 52581.77 88888.00 2024-03-27 13:11:06.904 087 15839.22 539.56 52581.68 88888.00 2024-03-27 13:11:07.404 087 15839.20 539.51 52581.67 88888.00 2024-03-27 13:11:07.904 087 15839.24 539.52 52581.73 88888.00 2024-03-27 13:11:08.404 087 15839.26 539.49 52581.77 88888.00 2024-03-27 13:11:08.904 087 15839.26 539.44 52581.73 88888.00 2024-03-27 13:11:09.404 087 15839.24 539.38 52581.70 88888.00 2024-03-27 13:11:09.904 087 15839.20 539.33 52581.64 88888.00 2024-03-27 13:11:10.404 087 15839.16 539.34 52581.60 88888.00 2024-03-27 13:11:10.904 087 15839.17 539.29 52581.51 88888.00 2024-03-27 13:11:11.404 087 15839.15 539.29 52581.46 88888.00 2024-03-27 13:11:11.904 087 15839.14 539.26 52581.43 88888.00 2024-03-27 13:11:12.404 087 15839.15 539.24 52581.34 88888.00 2024-03-27 13:11:12.904 087 15839.16 539.22 52581.31 88888.00 2024-03-27 13:11:13.404 087 15839.15 539.15 52581.34 88888.00 2024-03-27 13:11:13.904 087 15839.15 539.16 52581.28 88888.00 2024-03-27 13:11:14.404 087 15839.17 539.17 52581.27 88888.00 2024-03-27 13:11:14.904 087 15839.17 539.16 52581.25 88888.00 2024-03-27 13:11:15.404 087 15839.16 539.14 52581.24 88888.00 2024-03-27 13:11:15.904 087 15839.11 539.09 52581.25 88888.00 2024-03-27 13:11:16.404 087 15839.08 539.14 52581.27 88888.00 2024-03-27 13:11:16.904 087 15839.07 539.18 52581.27 88888.00 2024-03-27 13:11:17.404 087 15839.03 539.17 52581.25 88888.00 2024-03-27 13:11:17.904 087 15839.05 539.15 52581.26 88888.00 2024-03-27 13:11:18.404 087 15839.02 539.16 52581.29 88888.00 2024-03-27 13:11:18.904 087 15838.99 539.21 52581.24 88888.00 2024-03-27 13:11:19.404 087 15838.98 539.24 52581.19 88888.00 2024-03-27 13:11:19.904 087 15838.96 539.25 52581.19 88888.00 2024-03-27 13:11:20.404 087 15838.95 539.26 52581.19 88888.00 2024-03-27 13:11:20.904 087 15838.94 539.26 52581.20 88888.00 2024-03-27 13:11:21.904 087 15838.98 539.30 52581.22 88888.00 2024-03-27 13:11:22.404 087 15838.98 539.31 52581.24 88888.00 2024-03-27 13:11:22.904 087 15839.03 539.33 52581.26 88888.00 2024-03-27 13:11:23.904 087 15838.96 539.35 52581.32 88888.00 2024-03-27 13:11:24.404 087 15838.96 539.40 52581.32 88888.00 2024-03-27 13:11:24.904 087 15838.88 539.41 52581.35 88888.00 2024-03-27 13:11:25.404 087 15838.87 539.39 52581.38 88888.00 2024-03-27 13:11:25.904 087 15838.86 539.43 52581.35 88888.00 2024-03-27 13:11:26.404 087 15838.88 539.45 52581.34 88888.00 2024-03-27 13:11:26.904 087 15838.86 539.48 52581.44 88888.00 2024-03-27 13:11:27.404 087 15838.84 539.48 52581.48 88888.00 2024-03-27 13:11:27.904 087 15838.84 539.50 52581.53 88888.00 2024-03-27 13:11:28.404 087 15838.79 539.55 52581.52 88888.00 2024-03-27 13:11:28.904 087 15838.79 539.57 52581.53 88888.00 2024-03-27 13:11:29.404 087 15838.79 539.58 52581.60 88888.00 2024-03-27 13:11:29.904 087 15838.81 539.59 52581.63 88888.00 2024-03-27 13:11:30.404 087 15838.77 539.61 52581.74 88888.00 2024-03-27 13:11:30.904 087 15838.74 539.66 52581.77 88888.00 2024-03-27 13:11:31.904 087 15838.70 539.72 52581.86 88888.00 2024-03-27 13:11:32.404 087 15838.69 539.75 52581.90 88888.00 2024-03-27 13:11:32.904 087 15838.68 539.70 52581.92 88888.00 2024-03-27 13:11:33.404 087 15838.66 539.74 52581.95 88888.00 2024-03-27 13:11:33.904 087 15838.61 539.73 52581.96 88888.00 2024-03-27 13:11:34.404 087 15838.62 539.77 52582.07 88888.00 2024-03-27 13:11:34.904 087 15838.59 539.85 52582.13 88888.00 2024-03-27 13:11:35.404 087 15838.59 539.83 52582.07 88888.00 2024-03-27 13:11:35.904 087 15838.60 539.84 52582.06 88888.00 2024-03-27 13:11:36.404 087 15838.57 539.90 52582.16 88888.00 2024-03-27 13:11:36.904 087 15838.56 539.90 52582.24 88888.00 2024-03-27 13:11:37.404 087 15838.52 539.92 52582.27 88888.00 2024-03-27 13:11:37.904 087 15838.52 539.91 52582.34 88888.00 2024-03-27 13:11:38.404 087 15838.43 539.92 52582.35 88888.00 2024-03-27 13:11:38.904 087 15838.40 539.94 52582.41 88888.00 2024-03-27 13:11:39.404 087 15838.39 539.94 52582.44 88888.00 2024-03-27 13:11:39.904 087 15838.40 539.90 52582.38 88888.00 2024-03-27 13:11:40.404 087 15838.35 539.91 52582.33 88888.00 2024-03-27 13:11:40.904 087 15838.33 539.92 52582.34 88888.00 2024-03-27 13:11:41.904 087 15838.16 539.93 52582.36 88888.00 2024-03-27 13:11:42.404 087 15838.21 539.94 52582.34 88888.00 2024-03-27 13:11:42.904 087 15838.16 539.93 52582.32 88888.00 2024-03-27 13:11:43.404 087 15838.13 539.90 52582.33 88888.00 2024-03-27 13:11:43.904 087 15838.07 539.84 52582.40 88888.00 2024-03-27 13:11:44.404 087 15838.07 539.84 52582.38 88888.00 2024-03-27 13:11:44.904 087 15838.05 539.82 52582.35 88888.00 2024-03-27 13:11:45.404 087 15838.02 539.77 52582.37 88888.00 2024-03-27 13:11:45.904 087 15837.99 539.72 52582.42 88888.00 2024-03-27 13:11:46.404 087 15837.95 539.69 52582.36 88888.00 2024-03-27 13:11:46.904 087 15837.88 539.67 52582.34 88888.00 2024-03-27 13:11:47.404 087 15837.86 539.64 52582.35 88888.00 2024-03-27 13:11:47.904 087 15837.84 539.59 52582.33 88888.00 2024-03-27 13:11:48.404 087 15837.85 539.57 52582.34 88888.00 2024-03-27 13:11:48.904 087 15837.86 539.52 52582.30 88888.00 2024-03-27 13:11:49.404 087 15837.88 539.51 52582.24 88888.00 2024-03-27 13:11:49.904 087 15837.93 539.43 52582.15 88888.00 2024-03-27 13:11:50.404 087 15837.89 539.40 52582.09 88888.00 2024-03-27 13:11:50.904 087 15837.89 539.39 52582.12 88888.00 2024-03-27 13:11:51.404 087 15837.89 539.32 52582.09 88888.00 2024-03-27 13:11:51.904 087 15837.91 539.25 52582.03 88888.00 2024-03-27 13:11:52.404 087 15837.96 539.18 52581.97 88888.00 2024-03-27 13:11:52.904 087 15837.98 539.14 52581.90 88888.00 2024-03-27 13:11:53.404 087 15837.99 539.13 52581.83 88888.00 2024-03-27 13:11:53.904 087 15838.05 539.10 52581.77 88888.00 2024-03-27 13:11:54.404 087 15838.09 539.05 52581.75 88888.00 2024-03-27 13:11:54.904 087 15838.21 538.95 52581.65 88888.00 2024-03-27 13:11:55.404 087 15838.26 538.97 52581.62 88888.00 2024-03-27 13:11:55.904 087 15838.30 538.90 52581.57 88888.00 2024-03-27 13:11:56.404 087 15838.39 538.83 52581.47 88888.00 2024-03-27 13:11:56.904 087 15838.42 538.79 52581.33 88888.00 2024-03-27 13:11:57.404 087 15838.47 538.73 52581.31 88888.00 2024-03-27 13:11:57.904 087 15838.59 538.67 52581.34 88888.00 2024-03-27 13:11:58.404 087 15838.65 538.64 52581.34 88888.00 2024-03-27 13:11:58.904 087 15838.69 538.65 52581.29 88888.00 2024-03-27 13:11:59.404 087 15838.75 538.58 52581.16 88888.00 2024-03-27 13:11:59.904 087 15838.70 538.53 52581.10 88888.00 2024-03-27 13:12:00.404 087 15838.70 538.51 52581.06 88888.00 2024-03-27 13:12:00.904 087 15838.74 538.51 52581.01 88888.00 2024-03-27 13:12:01.404 087 15838.83 538.45 52580.95 88888.00 2024-03-27 13:12:01.904 087 15838.87 538.39 52580.95 88888.00 2024-03-27 13:12:02.404 087 15838.85 538.40 52580.90 88888.00 2024-03-27 13:12:02.904 087 15838.86 538.41 52580.84 88888.00 2024-03-27 13:12:03.404 087 15838.84 538.39 52580.85 88888.00 2024-03-27 13:12:03.904 087 15838.83 538.39 52580.84 88888.00 2024-03-27 13:12:04.404 087 15838.84 538.37 52580.79 88888.00 2024-03-27 13:12:04.904 087 15838.88 538.37 52580.77 88888.00 2024-03-27 13:12:05.404 087 15838.86 538.37 52580.80 88888.00 2024-03-27 13:12:05.904 087 15838.80 538.36 52580.81 88888.00 2024-03-27 13:12:06.404 087 15838.76 538.31 52580.83 88888.00 2024-03-27 13:12:06.904 087 15838.76 538.31 52580.76 88888.00 2024-03-27 13:12:07.404 087 15838.78 538.30 52580.79 88888.00 2024-03-27 13:12:07.904 087 15838.80 538.35 52580.83 88888.00 2024-03-27 13:12:08.404 087 15838.80 538.36 52580.86 88888.00 2024-03-27 13:12:08.904 087 15838.72 538.36 52580.92 88888.00 2024-03-27 13:12:09.404 087 15838.68 538.36 52580.95 88888.00 2024-03-27 13:12:09.904 087 15838.68 538.34 52581.01 88888.00 2024-03-27 13:12:10.404 087 15838.59 538.32 52581.05 88888.00 2024-03-27 13:12:10.904 087 15838.50 538.34 52580.99 88888.00 2024-03-27 13:12:11.404 087 15838.47 538.35 52581.03 88888.00 2024-03-27 13:12:11.904 087 15838.44 538.36 52581.10 88888.00 2024-03-27 13:12:12.404 087 15838.39 538.36 52581.21 88888.00 2024-03-27 13:12:12.904 087 15838.24 538.37 52581.25 88888.00 2024-03-27 13:12:13.404 087 15838.18 538.36 52581.28 88888.00 2024-03-27 13:12:13.904 087 15838.14 538.39 52581.32 88888.00 2024-03-27 13:12:14.404 087 15838.08 538.38 52581.32 88888.00 2024-03-27 13:12:15.405 087 15837.95 538.36 52581.38 88888.00 2024-03-27 13:12:15.905 087 15837.93 538.38 52581.41 88888.00 2024-03-27 13:12:16.405 087 15837.93 538.39 52581.44 88888.00 2024-03-27 13:12:16.905 087 15837.91 538.40 52581.47 88888.00 2024-03-27 13:12:17.405 087 15837.82 538.37 52581.54 88888.00 2024-03-27 13:12:17.905 087 15837.81 538.41 52581.55 88888.00 2024-03-27 13:12:18.405 087 15837.72 538.41 52581.58 88888.00 2024-03-27 13:12:18.905 087 15837.68 538.45 52581.64 88888.00 2024-03-27 13:12:19.405 087 15837.63 538.51 52581.71 88888.00 2024-03-27 13:12:19.905 087 15837.59 538.54 52581.72 88888.00 2024-03-27 13:12:20.405 087 15837.58 538.54 52581.77 88888.00 2024-03-27 13:12:20.905 087 15837.48 538.56 52581.81 88888.00 2024-03-27 13:12:21.405 087 15837.49 538.64 52581.83 88888.00 2024-03-27 13:12:21.905 087 15837.42 538.66 52581.86 88888.00 2024-03-27 13:12:22.405 087 15837.32 538.72 52581.91 88888.00 2024-03-27 13:12:22.905 087 15837.28 538.78 52582.00 88888.00 2024-03-27 13:12:23.405 087 15837.26 538.80 52581.98 88888.00 2024-03-27 13:12:23.905 087 15837.24 538.84 52582.00 88888.00 2024-03-27 13:12:24.405 087 15837.22 538.87 52582.02 88888.00 2024-03-27 13:12:25.405 087 15837.22 538.99 52582.06 88888.00 2024-03-27 13:12:25.905 087 15837.17 538.99 52582.11 88888.00 2024-03-27 13:12:26.405 087 15837.13 539.05 52582.21 88888.00 2024-03-27 13:12:26.905 087 15837.11 539.07 52582.27 88888.00 2024-03-27 13:12:27.405 087 15837.09 539.08 52582.37 88888.00 2024-03-27 13:12:27.905 087 15837.05 539.12 52582.42 88888.00 2024-03-27 13:12:28.405 087 15837.02 539.16 52582.47 88888.00 2024-03-27 13:12:28.905 087 15837.05 539.14 52582.53 88888.00 2024-03-27 13:12:29.405 087 15837.06 539.14 52582.54 88888.00 2024-03-27 13:12:29.905 087 15837.02 539.25 52582.55 88888.00 2024-03-27 13:12:30.405 087 15836.97 539.29 52582.59 88888.00 2024-03-27 13:12:30.905 087 15836.97 539.24 52582.59 88888.00 2024-03-27 13:12:31.405 087 15836.98 539.21 52582.62 88888.00 2024-03-27 13:12:31.905 087 15836.95 539.23 52582.62 88888.00 2024-03-27 13:12:32.405 087 15836.95 539.22 52582.59 88888.00 2024-03-27 13:12:32.905 087 15836.99 539.21 52582.64 88888.00 2024-03-27 13:12:33.405 087 15836.96 539.19 52582.70 88888.00 2024-03-27 13:12:33.905 087 15836.96 539.17 52582.72 88888.00 2024-03-27 13:12:34.405 087 15837.02 539.18 52582.75 88888.00 2024-03-27 13:12:34.905 087 15837.05 539.18 52582.72 88888.00 2024-03-27 13:12:35.405 087 15837.09 539.13 52582.72 88888.00 2024-03-27 13:12:35.905 087 15837.16 539.06 52582.75 88888.00 2024-03-27 13:12:36.405 087 15837.21 539.06 52582.75 88888.00 2024-03-27 13:12:36.905 087 15837.24 539.07 52582.76 88888.00 2024-03-27 13:12:37.405 087 15837.28 539.05 52582.73 88888.00 2024-03-27 13:12:37.905 087 15837.34 539.01 52582.67 88888.00 2024-03-27 13:12:38.405 087 15837.34 538.99 52582.65 88888.00 2024-03-27 13:12:38.905 087 15837.43 538.96 52582.63 88888.00 2024-03-27 13:12:39.405 087 15837.50 538.90 52582.58 88888.00 2024-03-27 13:12:39.905 087 15837.53 538.89 52582.59 88888.00 2024-03-27 13:12:40.405 087 15837.63 538.86 52582.57 88888.00 2024-03-27 13:12:40.905 087 15837.77 538.82 52582.58 88888.00 2024-03-27 13:12:41.405 087 15837.89 538.79 52582.57 88888.00 2024-03-27 13:12:41.905 087 15838.03 538.72 52582.52 88888.00 2024-03-27 13:12:42.405 087 15838.08 538.71 52582.43 88888.00 2024-03-27 13:12:42.905 087 15838.15 538.67 52582.35 88888.00 2024-03-27 13:12:43.405 087 15838.25 538.60 52582.28 88888.00 2024-03-27 13:12:43.905 087 15838.31 538.53 52582.27 88888.00 2024-03-27 13:12:44.405 087 15838.40 538.47 52582.23 88888.00 2024-03-27 13:12:44.905 087 15838.51 538.44 52582.16 88888.00 2024-03-27 13:12:45.405 087 15838.60 538.40 52582.11 88888.00 2024-03-27 13:12:45.905 087 15838.70 538.35 52582.04 88888.00 2024-03-27 13:12:46.405 087 15838.80 538.30 52582.01 88888.00 2024-03-27 13:12:46.905 087 15838.86 538.23 52581.90 88888.00 2024-03-27 13:12:47.405 087 15838.93 538.17 52581.84 88888.00 2024-03-27 13:12:47.905 087 15839.05 538.14 52581.87 88888.00 2024-03-27 13:12:48.405 087 15839.13 538.14 52581.89 88888.00 2024-03-27 13:12:48.905 087 15839.16 538.10 52581.83 88888.00 2024-03-27 13:12:49.405 087 15839.21 538.10 52581.71 88888.00 2024-03-27 13:12:49.905 087 15839.32 538.08 52581.72 88888.00 2024-03-27 13:12:50.405 087 15839.33 538.05 52581.71 88888.00 2024-03-27 13:12:50.905 087 15839.40 538.06 52581.69 88888.00 2024-03-27 13:12:51.405 087 15839.41 538.03 52581.63 88888.00 2024-03-27 13:12:51.905 087 15839.42 538.03 52581.55 88888.00 2024-03-27 13:12:52.405 087 15839.44 538.05 52581.51 88888.00 2024-03-27 13:12:52.905 087 15839.44 538.05 52581.49 88888.00 2024-03-27 13:12:53.405 087 15839.44 538.06 52581.50 88888.00 2024-03-27 13:12:53.905 087 15839.42 538.06 52581.47 88888.00 2024-03-27 13:12:54.405 087 15839.40 538.09 52581.47 88888.00 2024-03-27 13:12:54.905 087 15839.32 538.13 52581.50 88888.00 2024-03-27 13:12:55.405 087 15839.30 538.14 52581.51 88888.00 2024-03-27 13:12:55.905 087 15839.25 538.13 52581.48 88888.00 2024-03-27 13:12:56.405 087 15839.20 538.15 52581.48 88888.00 2024-03-27 13:12:56.905 087 15839.16 538.22 52581.44 88888.00 2024-03-27 13:12:57.405 087 15839.15 538.26 52581.43 88888.00 2024-03-27 13:12:57.905 087 15839.06 538.27 52581.43 88888.00 2024-03-27 13:12:58.405 087 15839.02 538.23 52581.45 88888.00 2024-03-27 13:12:58.905 087 15838.97 538.26 52581.48 88888.00 2024-03-27 13:12:59.405 087 15838.95 538.30 52581.53 88888.00 2024-03-27 13:12:59.905 087 15838.98 538.34 52581.52 88888.00 2024-03-27 13:13:00.405 087 15838.93 538.31 52581.53 88888.00 2024-03-27 13:13:00.905 087 15838.81 538.32 52581.57 88888.00 2024-03-27 13:13:01.405 087 15838.75 538.32 52581.55 88888.00 2024-03-27 13:13:01.905 087 15838.76 538.32 52581.61 88888.00 2024-03-27 13:13:02.405 087 15838.70 538.37 52581.68 88888.00 2024-03-27 13:13:02.905 087 15838.65 538.38 52581.72 88888.00 2024-03-27 13:13:03.405 087 15838.56 538.40 52581.78 88888.00 2024-03-27 13:13:03.905 087 15838.48 538.46 52581.78 88888.00 2024-03-27 13:13:04.405 087 15838.45 538.49 52581.83 88888.00 2024-03-27 13:13:04.905 087 15838.45 538.52 52581.81 88888.00 2024-03-27 13:13:05.405 087 15838.41 538.54 52581.81 88888.00 2024-03-27 13:13:05.905 087 15838.34 538.55 52581.85 88888.00 2024-03-27 13:13:06.405 087 15838.25 538.57 52581.92 88888.00 2024-03-27 13:13:06.905 087 15838.18 538.58 52581.94 88888.00 2024-03-27 13:13:07.405 087 15838.20 538.60 52581.97 88888.00 2024-03-27 13:13:07.905 087 15838.22 538.64 52581.94 88888.00 2024-03-27 13:13:08.405 087 15838.13 538.70 52581.98 88888.00 2024-03-27 13:13:08.905 087 15838.12 538.78 52582.07 88888.00 2024-03-27 13:13:09.405 087 15838.07 538.79 52582.15 88888.00 2024-03-27 13:13:09.905 087 15837.99 538.79 52582.17 88888.00 2024-03-27 13:13:10.405 087 15837.95 538.83 52582.16 88888.00 2024-03-27 13:13:10.905 087 15837.94 538.84 52582.23 88888.00 2024-03-27 13:13:11.405 087 15837.90 538.86 52582.24 88888.00 2024-03-27 13:13:11.905 087 15837.88 538.87 52582.29 88888.00 2024-03-27 13:13:12.405 087 15837.82 538.89 52582.26 88888.00 2024-03-27 13:13:12.905 087 15837.77 538.92 52582.34 88888.00 2024-03-27 13:13:13.405 087 15837.75 538.97 52582.36 88888.00 2024-03-27 13:13:13.905 087 15837.71 538.96 52582.43 88888.00 2024-03-27 13:13:14.405 087 15837.64 538.99 52582.49 88888.00 2024-03-27 13:13:14.905 087 15837.63 539.00 52582.52 88888.00 2024-03-27 13:13:15.405 087 15837.67 539.05 52582.51 88888.00 2024-03-27 13:13:15.905 087 15837.64 539.08 52582.53 88888.00 2024-03-27 13:13:16.905 087 15837.64 539.13 52582.64 88888.00 2024-03-27 13:13:17.405 087 15837.63 539.05 52582.59 88888.00 2024-03-27 13:13:17.905 087 15837.59 539.01 52582.57 88888.00 2024-03-27 13:13:18.405 087 15837.61 539.07 52582.63 88888.00 2024-03-27 13:13:18.905 087 15837.61 539.08 52582.62 88888.00 2024-03-27 13:13:19.405 087 15837.57 539.08 52582.59 88888.00 2024-03-27 13:13:19.905 087 15837.61 539.10 52582.61 88888.00 2024-03-27 13:13:20.405 087 15837.66 539.10 52582.59 88888.00 2024-03-27 13:13:20.905 087 15837.72 539.14 52582.61 88888.00 2024-03-27 13:13:21.405 087 15837.80 539.14 52582.57 88888.00 2024-03-27 13:13:21.905 087 15837.88 539.13 52582.52 88888.00 2024-03-27 13:13:22.405 087 15837.91 539.15 52582.48 88888.00 2024-03-27 13:13:22.905 087 15837.95 539.18 52582.46 88888.00 2024-03-27 13:13:23.405 087 15837.98 539.17 52582.52 88888.00 2024-03-27 13:13:23.905 087 15837.98 539.16 52582.54 88888.00 2024-03-27 13:13:24.405 087 15838.02 539.19 52582.49 88888.00 2024-03-27 13:13:24.905 087 15838.05 539.17 52582.45 88888.00 2024-03-27 13:13:25.405 087 15838.04 539.17 52582.42 88888.00 2024-03-27 13:13:25.905 087 15838.12 539.17 52582.43 88888.00 2024-03-27 13:13:26.905 087 15838.27 539.13 52582.32 88888.00 2024-03-27 13:13:27.405 087 15838.31 539.13 52582.26 88888.00 2024-03-27 13:13:27.905 087 15838.32 539.16 52582.25 88888.00 2024-03-27 13:13:28.405 087 15838.34 539.16 52582.22 88888.00 2024-03-27 13:13:28.905 087 15838.39 539.13 52582.20 88888.00 2024-03-27 13:13:29.405 087 15838.43 539.14 52582.20 88888.00 2024-03-27 13:13:29.905 087 15838.43 539.15 52582.18 88888.00 2024-03-27 13:13:30.405 087 15838.49 539.15 52582.21 88888.00 2024-03-27 13:13:30.905 087 15838.56 539.09 52582.22 88888.00 2024-03-27 13:13:31.405 087 15838.56 539.08 52582.17 88888.00 2024-03-27 13:13:31.905 087 15838.56 539.08 52582.15 88888.00 2024-03-27 13:13:32.405 087 15838.57 539.05 52582.10 88888.00 2024-03-27 13:13:32.905 087 15838.61 538.99 52582.06 88888.00 2024-03-27 13:13:33.405 087 15838.58 538.97 52582.08 88888.00 2024-03-27 13:13:33.905 087 15838.61 538.95 52582.06 88888.00 2024-03-27 13:13:34.405 087 15838.61 538.91 52582.01 88888.00 2024-03-27 13:13:34.905 087 15838.60 538.90 52581.96 88888.00 2024-03-27 13:13:35.405 087 15838.62 538.92 52581.94 88888.00 2024-03-27 13:13:35.905 087 15838.59 538.96 52581.84 88888.00 2024-03-27 13:13:36.905 087 15838.54 538.90 52581.82 88888.00 2024-03-27 13:13:37.405 087 15838.59 538.91 52581.84 88888.00 2024-03-27 13:13:37.905 087 15838.60 538.93 52581.88 88888.00 2024-03-27 13:13:38.405 087 15838.52 538.93 52581.93 88888.00 2024-03-27 13:13:38.905 087 15838.57 538.88 52581.92 88888.00 2024-03-27 13:13:39.405 087 15838.57 538.86 52581.90 88888.00 2024-03-27 13:13:39.905 087 15838.59 538.83 52581.89 88888.00 2024-03-27 13:13:40.405 087 15838.59 538.83 52581.87 88888.00 2024-03-27 13:13:40.905 087 15838.60 538.86 52581.85 88888.00 2024-03-27 13:13:41.405 087 15838.68 538.86 52581.86 88888.00 2024-03-27 13:13:41.905 087 15838.67 538.83 52581.87 88888.00 2024-03-27 13:13:42.405 087 15838.75 538.83 52581.81 88888.00 2024-03-27 13:13:42.905 087 15838.76 538.83 52581.84 88888.00 2024-03-27 13:13:43.405 087 15838.81 538.79 52581.78 88888.00 2024-03-27 13:13:43.905 087 15838.87 538.78 52581.77 88888.00 2024-03-27 13:13:44.405 087 15838.89 538.78 52581.81 88888.00 2024-03-27 13:13:44.905 087 15838.99 538.78 52581.87 88888.00 2024-03-27 13:13:45.405 087 15839.01 538.79 52581.86 88888.00 2024-03-27 13:13:45.905 087 15839.06 538.81 52581.78 88888.00 2024-03-27 13:13:46.405 087 15839.12 538.84 52581.72 88888.00 2024-03-27 13:13:46.905 087 15839.13 538.87 52581.72 88888.00 2024-03-27 13:13:47.405 087 15839.19 538.81 52581.66 88888.00 2024-03-27 13:13:47.905 087 15839.26 538.77 52581.67 88888.00 2024-03-27 13:13:48.405 087 15839.31 538.78 52581.65 88888.00 2024-03-27 13:13:48.905 087 15839.42 538.78 52581.60 88888.00 2024-03-27 13:13:49.405 087 15839.49 538.78 52581.58 88888.00 2024-03-27 13:13:49.905 087 15839.51 538.81 52581.58 88888.00 2024-03-27 13:13:50.405 087 15839.49 538.82 52581.61 88888.00 2024-03-27 13:13:50.905 087 15839.54 538.78 52581.57 88888.00 2024-03-27 13:13:51.405 087 15839.62 538.77 52581.55 88888.00 2024-03-27 13:13:51.905 087 15839.66 538.82 52581.56 88888.00 2024-03-27 13:13:52.405 087 15839.68 538.83 52581.55 88888.00 2024-03-27 13:13:52.905 087 15839.68 538.82 52581.55 88888.00 2024-03-27 13:13:53.405 087 15839.76 538.82 52581.54 88888.00 2024-03-27 13:13:53.905 087 15839.86 538.86 52581.56 88888.00 2024-03-27 13:13:54.905 087 15839.85 538.88 52581.58 88888.00 2024-03-27 13:13:55.405 087 15839.84 538.87 52581.56 88888.00 2024-03-27 13:13:55.905 087 15839.85 538.91 52581.52 88888.00 2024-03-27 13:13:56.405 087 15839.87 538.95 52581.49 88888.00 2024-03-27 13:13:56.905 087 15839.86 538.89 52581.47 88888.00 2024-03-27 13:13:57.405 087 15839.87 538.92 52581.47 88888.00 2024-03-27 13:13:57.905 087 15839.90 538.93 52581.46 88888.00 2024-03-27 13:13:58.405 087 15839.88 538.95 52581.48 88888.00 2024-03-27 13:13:58.905 087 15839.81 538.98 52581.51 88888.00 2024-03-27 13:13:59.405 087 15839.79 539.00 52581.56 88888.00 2024-03-27 13:13:59.905 087 15839.78 539.00 52581.51 88888.00 2024-03-27 13:14:00.405 087 15839.77 538.97 52581.50 88888.00 2024-03-27 13:14:00.905 087 15839.72 538.97 52581.51 88888.00 2024-03-27 13:14:01.405 087 15839.69 538.99 52581.55 88888.00 2024-03-27 13:14:01.905 087 15839.66 539.00 52581.57 88888.00 2024-03-27 13:14:02.405 087 15839.60 539.01 52581.57 88888.00 2024-03-27 13:14:02.905 087 15839.52 538.99 52581.58 88888.00 2024-03-27 13:14:03.405 087 15839.51 538.97 52581.55 88888.00 2024-03-27 13:14:03.905 087 15839.51 538.99 52581.58 88888.00 2024-03-27 13:14:04.405 087 15839.47 538.97 52581.60 88888.00 2024-03-27 13:14:04.905 087 15839.45 538.99 52581.58 88888.00 2024-03-27 13:14:05.405 087 15839.42 538.98 52581.60 88888.00 2024-03-27 13:14:05.905 087 15839.36 538.95 52581.57 88888.00 2024-03-27 13:14:06.405 087 15839.34 538.89 52581.62 88888.00 2024-03-27 13:14:06.905 087 15839.35 538.89 52581.67 88888.00 2024-03-27 13:14:07.405 087 15839.30 538.90 52581.70 88888.00 2024-03-27 13:14:07.905 087 15839.30 538.90 52581.74 88888.00 2024-03-27 13:14:08.405 087 15839.28 538.88 52581.75 88888.00 2024-03-27 13:14:08.905 087 15839.28 538.87 52581.72 88888.00 2024-03-27 13:14:09.405 087 15839.24 538.87 52581.67 88888.00 2024-03-27 13:14:09.905 087 15839.24 538.90 52581.65 88888.00 2024-03-27 13:14:10.405 087 15839.20 538.84 52581.66 88888.00 2024-03-27 13:14:10.905 087 15839.13 538.79 52581.62 88888.00 2024-03-27 13:14:11.405 087 15839.07 538.77 52581.64 88888.00 2024-03-27 13:14:11.905 087 15839.12 538.77 52581.64 88888.00 2024-03-27 13:14:12.405 087 15839.11 538.78 52581.56 88888.00 2024-03-27 13:14:12.905 087 15839.11 538.81 52581.56 88888.00 2024-03-27 13:14:13.405 087 15839.13 538.80 52581.66 88888.00 2024-03-27 13:14:13.905 087 15839.14 538.78 52581.70 88888.00 2024-03-27 13:14:14.405 087 15839.16 538.82 52581.69 88888.00 2024-03-27 13:14:14.905 087 15839.20 538.86 52581.67 88888.00 2024-03-27 13:14:15.405 087 15839.20 538.84 52581.67 88888.00 2024-03-27 13:14:15.905 087 15839.21 538.89 52581.66 88888.00 2024-03-27 13:14:16.405 087 15839.23 538.90 52581.67 88888.00 2024-03-27 13:14:16.905 087 15839.20 538.86 52581.63 88888.00 2024-03-27 13:14:17.405 087 15839.19 538.83 52581.67 88888.00 2024-03-27 13:14:17.905 087 15839.21 538.89 52581.69 88888.00 2024-03-27 13:14:18.405 087 15839.20 538.91 52581.67 88888.00 2024-03-27 13:14:18.905 087 15839.22 538.87 52581.65 88888.00 2024-03-27 13:14:19.405 087 15839.22 538.84 52581.57 88888.00 2024-03-27 13:14:19.905 087 15839.21 538.82 52581.57 88888.00 2024-03-27 13:14:20.405 087 15839.25 538.87 52581.62 88888.00 2024-03-27 13:14:20.905 087 15839.24 538.87 52581.67 88888.00 2024-03-27 13:14:21.405 087 15839.22 538.86 52581.69 88888.00 2024-03-27 13:14:21.905 087 15839.21 538.83 52581.68 88888.00 2024-03-27 13:14:22.405 087 15839.20 538.86 52581.66 88888.00 2024-03-27 13:14:22.905 087 15839.19 538.86 52581.68 88888.00 2024-03-27 13:14:23.405 087 15839.15 538.83 52581.67 88888.00 2024-03-27 13:14:23.905 087 15839.11 538.87 52581.65 88888.00 2024-03-27 13:14:24.405 087 15839.08 538.88 52581.64 88888.00 2024-03-27 13:14:24.905 087 15839.05 538.86 52581.62 88888.00 2024-03-27 13:14:25.405 087 15839.05 538.86 52581.62 88888.00 2024-03-27 13:14:25.905 087 15839.05 538.83 52581.63 88888.00 2024-03-27 13:14:26.405 087 15839.07 538.83 52581.55 88888.00 2024-03-27 13:14:26.905 087 15839.06 538.77 52581.54 88888.00 2024-03-27 13:14:27.405 087 15839.05 538.79 52581.63 88888.00 2024-03-27 13:14:28.405 087 15839.06 538.83 52581.62 88888.00 2024-03-27 13:14:28.905 087 15839.06 538.80 52581.68 88888.00 2024-03-27 13:14:29.405 087 15839.08 538.84 52581.71 88888.00 2024-03-27 13:14:29.905 087 15839.08 538.84 52581.72 88888.00 2024-03-27 13:14:30.405 087 15839.17 538.80 52581.71 88888.00 2024-03-27 13:14:30.905 087 15839.14 538.77 52581.74 88888.00 2024-03-27 13:14:31.405 087 15839.15 538.74 52581.73 88888.00 2024-03-27 13:14:31.905 087 15839.17 538.73 52581.70 88888.00 2024-03-27 13:14:32.405 087 15839.16 538.71 52581.71 88888.00 2024-03-27 13:14:32.905 087 15839.15 538.73 52581.73 88888.00 2024-03-27 13:14:33.405 087 15839.19 538.71 52581.72 88888.00 2024-03-27 13:14:33.905 087 15839.19 538.72 52581.66 88888.00 2024-03-27 13:14:34.405 087 15839.21 538.69 52581.67 88888.00 2024-03-27 13:14:34.905 087 15839.24 538.65 52581.73 88888.00 2024-03-27 13:14:35.405 087 15839.24 538.65 52581.80 88888.00 2024-03-27 13:14:35.905 087 15839.31 538.64 52581.84 88888.00 2024-03-27 13:14:36.405 087 15839.30 538.63 52581.82 88888.00 2024-03-27 13:14:36.905 087 15839.28 538.62 52581.81 88888.00 2024-03-27 13:14:37.405 087 15839.29 538.55 52581.80 88888.00 2024-03-27 13:14:37.905 087 15839.34 538.54 52581.80 88888.00 2024-03-27 13:14:38.405 087 15839.40 538.49 52581.76 88888.00 2024-03-27 13:14:38.905 087 15839.41 538.45 52581.73 88888.00 2024-03-27 13:14:39.405 087 15839.43 538.41 52581.72 88888.00 2024-03-27 13:14:39.905 087 15839.43 538.39 52581.72 88888.00 2024-03-27 13:14:40.405 087 15839.47 538.32 52581.73 88888.00 2024-03-27 13:14:40.905 087 15839.41 538.31 52581.65 88888.00 2024-03-27 13:14:41.405 087 15839.42 538.30 52581.65 88888.00 2024-03-27 13:14:41.905 087 15839.48 538.27 52581.68 88888.00 2024-03-27 13:14:42.405 087 15839.48 538.27 52581.67 88888.00 2024-03-27 13:14:42.905 087 15839.47 538.27 52581.67 88888.00 2024-03-27 13:14:43.405 087 15839.51 538.23 52581.67 88888.00 2024-03-27 13:14:43.905 087 15839.53 538.21 52581.65 88888.00 2024-03-27 13:14:44.405 087 15839.51 538.18 52581.64 88888.00 2024-03-27 13:14:44.905 087 15839.50 538.14 52581.60 88888.00 2024-03-27 13:14:45.405 087 15839.44 538.13 52581.57 88888.00 2024-03-27 13:14:45.905 087 15839.45 538.12 52581.50 88888.00 2024-03-27 13:14:46.405 087 15839.43 538.09 52581.50 88888.00 2024-03-27 13:14:46.905 087 15839.41 538.08 52581.48 88888.00 2024-03-27 13:14:47.405 087 15839.38 538.08 52581.55 88888.00 2024-03-27 13:14:47.905 087 15839.39 538.10 52581.56 88888.00 2024-03-27 13:14:48.405 087 15839.34 538.12 52581.54 88888.00 2024-03-27 13:14:48.905 087 15839.29 538.10 52581.48 88888.00 2024-03-27 13:14:49.405 087 15839.22 538.09 52581.47 88888.00 2024-03-27 13:14:49.905 087 15839.26 538.05 52581.48 88888.00 2024-03-27 13:14:50.405 087 15839.24 538.05 52581.49 88888.00 2024-03-27 13:14:50.905 087 15839.22 538.04 52581.47 88888.00 2024-03-27 13:14:51.405 087 15839.22 538.01 52581.43 88888.00 2024-03-27 13:14:51.905 087 15839.10 537.98 52581.38 88888.00 2024-03-27 13:14:52.405 087 15838.99 537.97 52581.33 88888.00 2024-03-27 13:14:52.905 087 15838.99 537.96 52581.33 88888.00 2024-03-27 13:14:53.405 087 15838.99 537.93 52581.33 88888.00 2024-03-27 13:14:53.905 087 15838.94 537.93 52581.30 88888.00 2024-03-27 13:14:54.405 087 15838.89 537.95 52581.24 88888.00 2024-03-27 13:14:54.905 087 15838.92 537.95 52581.21 88888.00 2024-03-27 13:14:55.405 087 15838.97 537.94 52581.20 88888.00 2024-03-27 13:14:55.905 087 15838.94 537.93 52581.25 88888.00 2024-03-27 13:14:56.405 087 15838.88 538.00 52581.33 88888.00 2024-03-27 13:14:56.905 087 15838.81 537.98 52581.36 88888.00 2024-03-27 13:14:57.905 087 15838.75 538.03 52581.32 88888.00 2024-03-27 13:14:58.405 087 15838.75 538.02 52581.31 88888.00 2024-03-27 13:14:58.905 087 15838.72 538.02 52581.30 88888.00 2024-03-27 13:14:59.405 087 15838.66 538.03 52581.35 88888.00 2024-03-27 13:14:59.905 087 15838.67 538.05 52581.40 88888.00 2024-03-27 13:15:00.405 087 15838.65 538.05 52581.38 88888.00 2024-03-27 13:15:00.905 087 15838.62 538.05 52581.36 88888.00 2024-03-27 13:15:01.405 087 15838.56 538.06 52581.38 88888.00 2024-03-27 13:15:01.905 087 15838.51 538.08 52581.37 88888.00 2024-03-27 13:15:02.405 087 15838.52 538.06 52581.35 88888.00 2024-03-27 13:15:02.905 087 15838.49 538.05 52581.40 88888.00 2024-03-27 13:15:03.405 087 15838.43 538.08 52581.45 88888.00 2024-03-27 13:15:03.905 087 15838.39 538.11 52581.53 88888.00 2024-03-27 13:15:04.405 087 15838.39 538.11 52581.61 88888.00 2024-03-27 13:15:04.905 087 15838.34 538.12 52581.63 88888.00 2024-03-27 13:15:05.405 087 15838.34 538.09 52581.65 88888.00 2024-03-27 13:15:05.905 087 15838.33 538.04 52581.67 88888.00 2024-03-27 13:15:06.405 087 15838.24 538.00 52581.69 88888.00 2024-03-27 13:15:06.905 087 15838.22 538.01 52581.71 88888.00 2024-03-27 13:15:07.405 087 15838.24 538.04 52581.72 88888.00 2024-03-27 13:15:07.905 087 15838.25 538.02 52581.76 88888.00 2024-03-27 13:15:08.405 087 15838.26 537.98 52581.76 88888.00 2024-03-27 13:15:08.905 087 15838.22 537.96 52581.80 88888.00 2024-03-27 13:15:09.405 087 15838.29 537.95 52581.75 88888.00 2024-03-27 13:15:09.905 087 15838.32 537.93 52581.74 88888.00 2024-03-27 13:15:10.405 087 15838.26 537.91 52581.80 88888.00 2024-03-27 13:15:10.905 087 15838.25 537.92 52581.82 88888.00 2024-03-27 13:15:11.405 087 15838.36 537.89 52581.81 88888.00 2024-03-27 13:15:11.905 087 15838.36 537.87 52581.74 88888.00 2024-03-27 13:15:12.405 087 15838.38 537.98 52581.75 88888.00 2024-03-27 13:15:12.905 087 15838.41 537.98 52581.80 88888.00 2024-03-27 13:15:13.405 087 15838.44 537.93 52581.81 88888.00 2024-03-27 13:15:13.905 087 15838.54 537.88 52581.80 88888.00 2024-03-27 13:15:14.405 087 15838.57 537.83 52581.73 88888.00 2024-03-27 13:15:14.905 087 15838.56 537.87 52581.72 88888.00 2024-03-27 13:15:15.405 087 15838.62 537.88 52581.71 88888.00 2024-03-27 13:15:15.905 087 15838.72 537.92 52581.70 88888.00 2024-03-27 13:15:16.405 087 15838.75 537.91 52581.65 88888.00 2024-03-27 13:15:16.905 087 15838.74 537.87 52581.63 88888.00 2024-03-27 13:15:17.405 087 15838.74 537.86 52581.68 88888.00 2024-03-27 13:15:17.905 087 15838.81 537.89 52581.73 88888.00 2024-03-27 13:15:18.405 087 15838.87 537.92 52581.73 88888.00 2024-03-27 13:15:18.905 087 15838.92 537.92 52581.71 88888.00 2024-03-27 13:15:19.405 087 15838.94 537.92 52581.75 88888.00 2024-03-27 13:15:19.905 087 15838.98 537.89 52581.74 88888.00 2024-03-27 13:15:20.405 087 15839.06 537.84 52581.75 88888.00 2024-03-27 13:15:20.905 087 15839.08 537.85 52581.67 88888.00 2024-03-27 13:15:21.405 087 15839.11 537.89 52581.63 88888.00 2024-03-27 13:15:21.905 087 15839.16 537.91 52581.66 88888.00 2024-03-27 13:15:22.405 087 15839.26 537.86 52581.67 88888.00 2024-03-27 13:15:22.905 087 15839.32 537.80 52581.70 88888.00 2024-03-27 13:15:23.405 087 15839.36 537.85 52581.66 88888.00 2024-03-27 13:15:23.905 087 15839.39 537.85 52581.61 88888.00 2024-03-27 13:15:24.405 087 15839.38 537.84 52581.65 88888.00 2024-03-27 13:15:24.905 087 15839.51 537.85 52581.72 88888.00 2024-03-27 13:15:25.405 087 15839.53 537.87 52581.69 88888.00 2024-03-27 13:15:25.905 087 15839.62 537.89 52581.71 88888.00 2024-03-27 13:15:26.405 087 15839.62 537.91 52581.70 88888.00 2024-03-27 13:15:26.905 087 15839.65 537.91 52581.71 88888.00 2024-03-27 13:15:27.405 087 15839.71 537.88 52581.69 88888.00 2024-03-27 13:15:27.905 087 15839.72 537.91 52581.66 88888.00 2024-03-27 13:15:28.405 087 15839.74 537.91 52581.64 88888.00 2024-03-27 13:15:28.905 087 15839.79 537.87 52581.68 88888.00 2024-03-27 13:15:29.405 087 15839.85 537.87 52581.70 88888.00 2024-03-27 13:15:29.905 087 15839.87 537.91 52581.68 88888.00 2024-03-27 13:15:30.405 087 15839.86 537.94 52581.64 88888.00 2024-03-27 13:15:30.905 087 15839.85 537.91 52581.63 88888.00 2024-03-27 13:15:31.405 087 15839.86 537.92 52581.67 88888.00 2024-03-27 13:15:31.905 087 15839.87 537.94 52581.72 88888.00 2024-03-27 13:15:32.405 087 15839.87 537.96 52581.72 88888.00 2024-03-27 13:15:32.905 087 15839.89 537.95 52581.70 88888.00 2024-03-27 13:15:33.405 087 15839.88 537.95 52581.71 88888.00 2024-03-27 13:15:33.905 087 15839.87 537.96 52581.74 88888.00 2024-03-27 13:15:34.405 087 15839.87 537.95 52581.75 88888.00 2024-03-27 13:15:34.905 087 15839.89 537.93 52581.77 88888.00 2024-03-27 13:15:35.405 087 15839.94 537.91 52581.76 88888.00 2024-03-27 13:15:35.905 087 15839.88 537.93 52581.75 88888.00 2024-03-27 13:15:36.405 087 15839.80 537.89 52581.72 88888.00 2024-03-27 13:15:36.905 087 15839.79 537.89 52581.74 88888.00 2024-03-27 13:15:37.405 087 15839.85 537.88 52581.70 88888.00 2024-03-27 13:15:37.905 087 15839.81 537.87 52581.65 88888.00 2024-03-27 13:15:38.405 087 15839.78 537.82 52581.66 88888.00 2024-03-27 13:15:38.905 087 15839.70 537.79 52581.71 88888.00 2024-03-27 13:15:39.405 087 15839.68 537.79 52581.71 88888.00 2024-03-27 13:15:39.905 087 15839.66 537.75 52581.67 88888.00 2024-03-27 13:15:40.405 087 15839.66 537.69 52581.65 88888.00 2024-03-27 13:15:40.905 087 15839.60 537.65 52581.64 88888.00 2024-03-27 13:15:41.405 087 15839.54 537.67 52581.67 88888.00 2024-03-27 13:15:41.905 087 15839.54 537.63 52581.58 88888.00 2024-03-27 13:15:42.405 087 15839.50 537.57 52581.53 88888.00 2024-03-27 13:15:42.905 087 15839.42 537.52 52581.54 88888.00 2024-03-27 13:15:43.405 087 15839.41 537.50 52581.52 88888.00 2024-03-27 13:15:43.905 087 15839.42 537.45 52581.51 88888.00 2024-03-27 13:15:44.405 087 15839.38 537.41 52581.48 88888.00 2024-03-27 13:15:44.905 087 15839.41 537.37 52581.42 88888.00 2024-03-27 13:15:45.405 087 15839.41 537.34 52581.38 88888.00 2024-03-27 13:15:45.905 087 15839.44 537.32 52581.37 88888.00 2024-03-27 13:15:46.405 087 15839.49 537.32 52581.40 88888.00 2024-03-27 13:15:46.905 087 15839.51 537.33 52581.36 88888.00 2024-03-27 13:15:47.405 087 15839.49 537.27 52581.32 88888.00 2024-03-27 13:15:47.905 087 15839.41 537.26 52581.32 88888.00 2024-03-27 13:15:48.405 087 15839.43 537.22 52581.33 88888.00 2024-03-27 13:15:48.905 087 15839.45 537.24 52581.33 88888.00 2024-03-27 13:15:49.905 087 15839.39 537.26 52581.23 88888.00 2024-03-27 13:15:50.405 087 15839.43 537.30 52581.20 88888.00 2024-03-27 13:15:50.905 087 15839.43 537.30 52581.23 88888.00 2024-03-27 13:15:51.405 087 15839.41 537.30 52581.16 88888.00 2024-03-27 13:15:51.905 087 15839.39 537.30 52581.08 88888.00 2024-03-27 13:15:52.405 087 15839.38 537.33 52581.04 88888.00 2024-03-27 13:15:52.905 087 15839.42 537.41 52581.04 88888.00 2024-03-27 13:15:53.405 087 15839.38 537.49 52581.13 88888.00 2024-03-27 13:15:53.905 087 15839.34 537.57 52581.14 88888.00 2024-03-27 13:15:54.405 087 15839.39 537.58 52581.13 88888.00 2024-03-27 13:15:54.905 087 15839.36 537.62 52581.14 88888.00 2024-03-27 13:15:55.405 087 15839.32 537.61 52581.15 88888.00 2024-03-27 13:15:55.905 087 15839.30 537.68 52581.15 88888.00 2024-03-27 13:15:56.405 087 15839.22 537.74 52581.15 88888.00 2024-03-27 13:15:56.905 087 15839.24 537.80 52581.14 88888.00 2024-03-27 13:15:57.405 087 15839.19 537.83 52581.13 88888.00 2024-03-27 13:15:57.905 087 15839.14 537.86 52581.20 88888.00 2024-03-27 13:15:58.405 087 15839.12 537.86 52581.21 88888.00 2024-03-27 13:15:58.905 087 15839.08 537.84 52581.25 88888.00 2024-03-27 13:15:59.905 087 15838.94 537.97 52581.32 88888.00 2024-03-27 13:16:00.405 087 15838.94 537.98 52581.45 88888.00 2024-03-27 13:16:00.905 087 15838.85 537.98 52581.47 88888.00 2024-03-27 13:16:01.405 087 15838.83 538.06 52581.46 88888.00 2024-03-27 13:16:01.905 087 15838.79 538.10 52581.48 88888.00 2024-03-27 13:16:02.405 087 15838.69 538.08 52581.45 88888.00 2024-03-27 13:16:02.905 087 15838.68 538.08 52581.46 88888.00 2024-03-27 13:16:03.405 087 15838.65 538.10 52581.51 88888.00 2024-03-27 13:16:03.905 087 15838.61 538.09 52581.58 88888.00 2024-03-27 13:16:04.405 087 15838.56 538.09 52581.66 88888.00 2024-03-27 13:16:04.905 087 15838.49 538.11 52581.67 88888.00 2024-03-27 13:16:05.405 087 15838.48 538.12 52581.68 88888.00 2024-03-27 13:16:05.905 087 15838.51 538.10 52581.75 88888.00 2024-03-27 13:16:06.405 087 15838.48 538.09 52581.75 88888.00 2024-03-27 13:16:06.905 087 15838.45 538.13 52581.78 88888.00 2024-03-27 13:16:07.405 087 15838.44 538.14 52581.82 88888.00 2024-03-27 13:16:07.905 087 15838.41 538.11 52581.88 88888.00 2024-03-27 13:16:08.405 087 15838.41 538.10 52581.90 88888.00 2024-03-27 13:16:08.905 087 15838.41 538.11 52581.89 88888.00 2024-03-27 13:16:09.905 087 15838.35 538.18 52581.97 88888.00 2024-03-27 13:16:10.405 087 15838.33 538.19 52582.01 88888.00 2024-03-27 13:16:10.905 087 15838.34 538.17 52582.01 88888.00 2024-03-27 13:16:11.405 087 15838.32 538.18 52582.09 88888.00 2024-03-27 13:16:11.905 087 15838.36 538.19 52582.12 88888.00 2024-03-27 13:16:12.405 087 15838.36 538.20 52582.14 88888.00 2024-03-27 13:16:12.905 087 15838.34 538.22 52582.27 88888.00 2024-03-27 13:16:13.405 087 15838.31 538.24 52582.32 88888.00 2024-03-27 13:16:13.905 087 15838.33 538.26 52582.32 88888.00 2024-03-27 13:16:14.405 087 15838.34 538.29 52582.37 88888.00 2024-03-27 13:16:14.905 087 15838.33 538.31 52582.47 88888.00 2024-03-27 13:16:15.405 087 15838.34 538.26 52582.47 88888.00 2024-03-27 13:16:15.905 087 15838.34 538.27 52582.49 88888.00 2024-03-27 13:16:16.405 087 15838.31 538.24 52582.49 88888.00 2024-03-27 13:16:16.905 087 15838.31 538.26 52582.57 88888.00 2024-03-27 13:16:17.405 087 15838.34 538.27 52582.57 88888.00 2024-03-27 13:16:17.905 087 15838.38 538.29 52582.62 88888.00 2024-03-27 13:16:18.405 087 15838.36 538.23 52582.66 88888.00 2024-03-27 13:16:18.905 087 15838.38 538.17 52582.68 88888.00 2024-03-27 13:16:20.405 087 15838.42 538.01 52582.66 88888.00 2024-03-27 13:16:20.905 087 15838.44 537.98 52582.66 88888.00 2024-03-27 13:16:21.405 087 15838.50 537.96 52582.65 88888.00 2024-03-27 13:16:21.905 087 15838.54 537.97 52582.67 88888.00 2024-03-27 13:16:22.405 087 15838.60 537.93 52582.64 88888.00 2024-03-27 13:16:22.905 087 15838.62 537.86 52582.57 88888.00 2024-03-27 13:16:23.405 087 15838.66 537.77 52582.53 88888.00 2024-03-27 13:16:23.905 087 15838.76 537.72 52582.51 88888.00 2024-03-27 13:16:24.405 087 15838.79 537.68 52582.47 88888.00 2024-03-27 13:16:24.905 087 15838.85 537.62 52582.43 88888.00 2024-03-27 13:16:25.405 087 15838.92 537.59 52582.35 88888.00 2024-03-27 13:16:25.905 087 15838.97 537.51 52582.29 88888.00 2024-03-27 13:16:26.405 087 15839.06 537.42 52582.26 88888.00 2024-03-27 13:16:26.905 087 15839.15 537.37 52582.24 88888.00 2024-03-27 13:16:27.405 087 15839.16 537.33 52582.17 88888.00 2024-03-27 13:16:27.905 087 15839.23 537.25 52582.07 88888.00 2024-03-27 13:16:28.405 087 15839.29 537.24 52582.01 88888.00 2024-03-27 13:16:28.905 087 15839.33 537.22 52581.97 88888.00 2024-03-27 13:16:29.905 087 15839.48 537.08 52581.92 88888.00 2024-03-27 13:16:30.405 087 15839.50 537.01 52581.85 88888.00 2024-03-27 13:16:30.905 087 15839.60 537.01 52581.82 88888.00 2024-03-27 13:16:31.405 087 15839.69 536.96 52581.71 88888.00 2024-03-27 13:16:31.905 087 15839.76 536.92 52581.63 88888.00 2024-03-27 13:16:32.405 087 15839.81 536.91 52581.60 88888.00 2024-03-27 13:16:32.905 087 15839.89 536.88 52581.56 88888.00 2024-03-27 13:16:33.405 087 15839.98 536.84 52581.51 88888.00 2024-03-27 13:16:33.905 087 15839.96 536.87 52581.50 88888.00 2024-03-27 13:16:34.405 087 15840.03 536.83 52581.48 88888.00 2024-03-27 13:16:34.905 087 15840.06 536.77 52581.41 88888.00 2024-03-27 13:16:35.405 087 15840.08 536.76 52581.33 88888.00 2024-03-27 13:16:35.905 087 15840.11 536.70 52581.33 88888.00 2024-03-27 13:16:36.405 087 15840.23 536.65 52581.37 88888.00 2024-03-27 13:16:36.905 087 15840.28 536.65 52581.32 88888.00 2024-03-27 13:16:37.405 087 15840.24 536.63 52581.29 88888.00 2024-03-27 13:16:37.905 087 15840.24 536.63 52581.28 88888.00 2024-03-27 13:16:38.405 087 15840.31 536.62 52581.24 88888.00 2024-03-27 13:16:38.905 087 15840.21 536.56 52581.20 88888.00 2024-03-27 13:16:39.405 087 15840.23 536.57 52581.17 88888.00 2024-03-27 13:16:39.905 087 15840.24 536.55 52581.14 88888.00 2024-03-27 13:16:40.405 087 15840.22 536.49 52581.09 88888.00 2024-03-27 13:16:40.905 087 15840.20 536.47 52581.11 88888.00 2024-03-27 13:16:41.405 087 15840.17 536.44 52581.10 88888.00 2024-03-27 13:16:41.905 087 15840.15 536.41 52581.07 88888.00 2024-03-27 13:16:42.405 087 15840.11 536.38 52581.05 88888.00 2024-03-27 13:16:42.905 087 15840.11 536.36 52581.04 88888.00 2024-03-27 13:16:43.405 087 15840.07 536.33 52581.05 88888.00 2024-03-27 13:16:43.905 087 15840.06 536.28 52581.03 88888.00 2024-03-27 13:16:44.405 087 15840.02 536.25 52581.05 88888.00 2024-03-27 13:16:44.905 087 15840.03 536.23 52581.06 88888.00 2024-03-27 13:16:45.405 087 15840.05 536.20 52581.05 88888.00 2024-03-27 13:16:45.905 087 15840.02 536.14 52581.02 88888.00 2024-03-27 13:16:46.405 087 15839.96 536.12 52581.02 88888.00 2024-03-27 13:16:46.905 087 15839.94 536.11 52581.03 88888.00 2024-03-27 13:16:47.405 087 15839.94 536.14 52581.01 88888.00 2024-03-27 13:16:47.905 087 15839.93 536.11 52580.99 88888.00 2024-03-27 13:16:48.405 087 15839.87 536.09 52580.96 88888.00 2024-03-27 13:16:48.905 087 15839.92 536.04 52580.90 88888.00 2024-03-27 13:16:49.405 087 15839.87 536.03 52580.84 88888.00 2024-03-27 13:16:49.906 087 15839.90 536.03 52580.83 88888.00 2024-03-27 13:16:50.406 087 15839.85 536.04 52580.88 88888.00 2024-03-27 13:16:50.906 087 15839.84 536.03 52580.90 88888.00 2024-03-27 13:16:51.406 087 15839.76 535.96 52580.92 88888.00 2024-03-27 13:16:51.906 087 15839.69 535.95 52580.92 88888.00 2024-03-27 13:16:52.406 087 15839.69 535.94 52580.93 88888.00 2024-03-27 13:16:52.906 087 15839.69 535.98 52580.87 88888.00 2024-03-27 13:16:53.406 087 15839.69 536.02 52580.85 88888.00 2024-03-27 13:16:53.906 087 15839.67 536.05 52580.87 88888.00 2024-03-27 13:16:54.406 087 15839.69 536.11 52580.92 88888.00 2024-03-27 13:16:54.906 087 15839.62 536.10 52580.91 88888.00 2024-03-27 13:16:55.406 087 15839.61 536.09 52580.89 88888.00 2024-03-27 13:16:55.906 087 15839.60 536.12 52580.92 88888.00 2024-03-27 13:16:56.406 087 15839.60 536.15 52580.89 88888.00 2024-03-27 13:16:56.906 087 15839.59 536.16 52580.87 88888.00 2024-03-27 13:16:57.406 087 15839.48 536.19 52580.97 88888.00 2024-03-27 13:16:57.906 087 15839.42 536.23 52581.00 88888.00 2024-03-27 13:16:58.406 087 15839.39 536.27 52581.03 88888.00 2024-03-27 13:16:58.906 087 15839.36 536.30 52581.07 88888.00 2024-03-27 13:16:59.406 087 15839.32 536.32 52581.09 88888.00 2024-03-27 13:16:59.906 087 15839.28 536.38 52581.12 88888.00 2024-03-27 13:17:00.406 087 15839.22 536.40 52581.15 88888.00 2024-03-27 13:17:01.406 087 15839.14 536.50 52581.17 88888.00 2024-03-27 13:17:01.906 087 15839.07 536.50 52581.19 88888.00 2024-03-27 13:17:02.406 087 15839.03 536.51 52581.23 88888.00 2024-03-27 13:17:02.906 087 15838.95 536.53 52581.26 88888.00 2024-03-27 13:17:03.406 087 15838.87 536.58 52581.29 88888.00 2024-03-27 13:17:03.906 087 15838.79 536.63 52581.34 88888.00 2024-03-27 13:17:04.406 087 15838.78 536.70 52581.43 88888.00 2024-03-27 13:17:04.906 087 15838.71 536.72 52581.45 88888.00 2024-03-27 13:17:05.406 087 15838.63 536.73 52581.43 88888.00 2024-03-27 13:17:05.906 087 15838.56 536.79 52581.49 88888.00 2024-03-27 13:17:06.406 087 15838.57 536.79 52581.51 88888.00 2024-03-27 13:17:06.906 087 15838.54 536.82 52581.52 88888.00 2024-03-27 13:17:07.406 087 15838.51 536.90 52581.57 88888.00 2024-03-27 13:17:07.906 087 15838.41 536.96 52581.65 88888.00 2024-03-27 13:17:08.406 087 15838.35 536.97 52581.69 88888.00 2024-03-27 13:17:08.906 087 15838.32 536.96 52581.74 88888.00 2024-03-27 13:17:09.406 087 15838.34 537.00 52581.76 88888.00 2024-03-27 13:17:09.906 087 15838.27 537.06 52581.77 88888.00 2024-03-27 13:17:10.406 087 15838.21 537.11 52581.74 88888.00 2024-03-27 13:17:11.406 087 15838.16 537.20 52581.80 88888.00 2024-03-27 13:17:11.906 087 15838.13 537.23 52581.84 88888.00 2024-03-27 13:17:12.406 087 15838.09 537.25 52581.87 88888.00 2024-03-27 13:17:12.906 087 15838.09 537.31 52581.89 88888.00 2024-03-27 13:17:13.406 087 15838.08 537.32 52581.94 88888.00 2024-03-27 13:17:13.906 087 15838.09 537.33 52581.97 88888.00 2024-03-27 13:17:14.406 087 15838.07 537.34 52581.98 88888.00 2024-03-27 13:17:14.906 087 15838.02 537.42 52581.97 88888.00 2024-03-27 13:17:15.406 087 15837.97 537.45 52582.05 88888.00 2024-03-27 13:17:15.906 087 15837.96 537.45 52582.07 88888.00 2024-03-27 13:17:16.406 087 15837.97 537.46 52582.08 88888.00 2024-03-27 13:17:16.906 087 15837.95 537.58 52582.07 88888.00 2024-03-27 13:17:17.406 087 15837.93 537.59 52582.05 88888.00 2024-03-27 13:17:17.906 087 15837.91 537.56 52582.03 88888.00 2024-03-27 13:17:18.406 087 15837.89 537.56 52582.02 88888.00 2024-03-27 13:17:18.906 087 15837.95 537.65 52582.10 88888.00 2024-03-27 13:17:19.406 087 15837.93 537.67 52582.13 88888.00 2024-03-27 13:17:19.906 087 15837.89 537.68 52582.09 88888.00 2024-03-27 13:17:20.406 087 15837.90 537.71 52582.11 88888.00 2024-03-27 13:17:20.906 087 15837.91 537.70 52582.13 88888.00 2024-03-27 13:17:21.406 087 15837.88 537.66 52582.16 88888.00 2024-03-27 13:17:21.906 087 15837.89 537.63 52582.13 88888.00 2024-03-27 13:17:22.406 087 15837.89 537.62 52582.07 88888.00 2024-03-27 13:17:22.906 087 15837.91 537.65 52582.06 88888.00 2024-03-27 13:17:23.406 087 15837.96 537.70 52582.09 88888.00 2024-03-27 13:17:23.906 087 15837.98 537.65 52582.09 88888.00 2024-03-27 13:17:24.406 087 15838.05 537.62 52582.03 88888.00 2024-03-27 13:17:24.906 087 15838.09 537.58 52582.01 88888.00 2024-03-27 13:17:25.406 087 15838.15 537.59 52582.01 88888.00 2024-03-27 13:17:25.906 087 15838.20 537.59 52582.08 88888.00 2024-03-27 13:17:26.406 087 15838.27 537.54 52582.08 88888.00 2024-03-27 13:17:26.906 087 15838.40 537.49 52582.02 88888.00 2024-03-27 13:17:27.406 087 15838.47 537.43 52582.00 88888.00 2024-03-27 13:17:27.906 087 15838.50 537.42 52581.98 88888.00 2024-03-27 13:17:28.406 087 15838.59 537.41 52581.95 88888.00 2024-03-27 13:17:28.906 087 15838.63 537.37 52581.90 88888.00 2024-03-27 13:17:29.406 087 15838.68 537.32 52581.89 88888.00 2024-03-27 13:17:29.906 087 15838.77 537.36 52581.88 88888.00 2024-03-27 13:17:30.406 087 15838.86 537.33 52581.86 88888.00 2024-03-27 13:17:30.906 087 15838.95 537.26 52581.75 88888.00 2024-03-27 13:17:31.406 087 15839.04 537.20 52581.71 88888.00 2024-03-27 13:17:31.906 087 15839.11 537.18 52581.68 88888.00 2024-03-27 13:17:32.406 087 15839.14 537.17 52581.58 88888.00 2024-03-27 13:17:32.906 087 15839.21 537.17 52581.58 88888.00 2024-03-27 13:17:33.406 087 15839.36 537.15 52581.60 88888.00 2024-03-27 13:17:33.906 087 15839.43 537.10 52581.55 88888.00 2024-03-27 13:17:34.406 087 15839.44 537.10 52581.53 88888.00 2024-03-27 13:17:34.906 087 15839.56 537.09 52581.50 88888.00 2024-03-27 13:17:35.406 087 15839.61 537.09 52581.50 88888.00 2024-03-27 13:17:35.906 087 15839.59 537.09 52581.50 88888.00 2024-03-27 13:17:36.406 087 15839.67 537.07 52581.42 88888.00 2024-03-27 13:17:36.906 087 15839.72 537.06 52581.40 88888.00 2024-03-27 13:17:37.406 087 15839.79 537.03 52581.42 88888.00 2024-03-27 13:17:37.906 087 15839.87 537.03 52581.41 88888.00 2024-03-27 13:17:38.406 087 15839.89 537.05 52581.37 88888.00 2024-03-27 13:17:38.906 087 15839.90 537.02 52581.35 88888.00 2024-03-27 13:17:39.406 087 15839.94 537.03 52581.31 88888.00 2024-03-27 13:17:39.906 087 15839.93 537.03 52581.28 88888.00 2024-03-27 13:17:40.406 087 15839.94 536.99 52581.29 88888.00 2024-03-27 13:17:40.906 087 15839.94 536.92 52581.32 88888.00 2024-03-27 13:17:41.406 087 15839.97 536.92 52581.33 88888.00 2024-03-27 13:17:41.906 087 15839.97 536.90 52581.32 88888.00 2024-03-27 13:17:42.406 087 15839.99 536.85 52581.26 88888.00 2024-03-27 13:17:42.906 087 15840.05 536.80 52581.24 88888.00 2024-03-27 13:17:43.406 087 15840.03 536.76 52581.27 88888.00 2024-03-27 13:17:43.906 087 15839.98 536.74 52581.31 88888.00 2024-03-27 13:17:44.406 087 15839.98 536.74 52581.31 88888.00 2024-03-27 13:17:44.906 087 15840.02 536.80 52581.26 88888.00 2024-03-27 13:17:45.406 087 15840.03 536.74 52581.30 88888.00 2024-03-27 13:17:45.906 087 15839.95 536.67 52581.28 88888.00 2024-03-27 13:17:46.406 087 15839.96 536.65 52581.27 88888.00 2024-03-27 13:17:46.906 087 15839.96 536.58 52581.25 88888.00 2024-03-27 13:17:47.406 087 15839.97 536.50 52581.26 88888.00 2024-03-27 13:17:47.906 087 15839.93 536.46 52581.29 88888.00 2024-03-27 13:17:48.406 087 15839.89 536.44 52581.31 88888.00 2024-03-27 13:17:48.906 087 15839.94 536.40 52581.33 88888.00 2024-03-27 13:17:49.406 087 15839.93 536.31 52581.26 88888.00 2024-03-27 13:17:49.906 087 15839.85 536.31 52581.25 88888.00 2024-03-27 13:17:50.406 087 15839.80 536.32 52581.24 88888.00 2024-03-27 13:17:50.906 087 15839.84 536.29 52581.23 88888.00 2024-03-27 13:17:51.406 087 15839.80 536.23 52581.22 88888.00 2024-03-27 13:17:51.906 087 15839.84 536.21 52581.21 88888.00 2024-03-27 13:17:52.406 087 15839.85 536.20 52581.20 88888.00 2024-03-27 13:17:52.906 087 15839.85 536.21 52581.17 88888.00 2024-03-27 13:17:53.406 087 15839.83 536.18 52581.08 88888.00 2024-03-27 13:17:53.906 087 15839.81 536.16 52581.07 88888.00 2024-03-27 13:17:54.406 087 15839.81 536.15 52581.14 88888.00 2024-03-27 13:17:54.906 087 15839.77 536.07 52581.15 88888.00 2024-03-27 13:17:55.406 087 15839.75 536.11 52581.10 88888.00 2024-03-27 13:17:55.906 087 15839.77 536.13 52581.08 88888.00 2024-03-27 13:17:56.406 087 15839.78 536.09 52581.01 88888.00 2024-03-27 13:17:56.906 087 15839.71 536.09 52581.04 88888.00 2024-03-27 13:17:57.406 087 15839.70 536.05 52581.07 88888.00 2024-03-27 13:17:57.906 087 15839.69 536.04 52581.13 88888.00 2024-03-27 13:17:58.406 087 15839.66 536.09 52581.12 88888.00 2024-03-27 13:17:58.906 087 15839.61 536.11 52581.13 88888.00 2024-03-27 13:17:59.406 087 15839.60 536.09 52581.13 88888.00 2024-03-27 13:17:59.906 087 15839.57 536.12 52581.15 88888.00 2024-03-27 13:18:00.406 087 15839.56 536.13 52581.15 88888.00 2024-03-27 13:18:00.906 087 15839.51 536.12 52581.12 88888.00 2024-03-27 13:18:01.406 087 15839.48 536.12 52581.13 88888.00 2024-03-27 13:18:01.906 087 15839.51 536.10 52581.20 88888.00 2024-03-27 13:18:02.406 087 15839.50 536.11 52581.20 88888.00 2024-03-27 13:18:02.906 087 15839.45 536.12 52581.23 88888.00 2024-03-27 13:18:03.406 087 15839.38 536.13 52581.22 88888.00 2024-03-27 13:18:03.906 087 15839.29 536.16 52581.15 88888.00 2024-03-27 13:18:04.406 087 15839.23 536.18 52581.16 88888.00 2024-03-27 13:18:04.906 087 15839.26 536.16 52581.21 88888.00 2024-03-27 13:18:05.406 087 15839.26 536.14 52581.28 88888.00 2024-03-27 13:18:05.906 087 15839.23 536.12 52581.29 88888.00 2024-03-27 13:18:06.406 087 15839.13 536.07 52581.24 88888.00 2024-03-27 13:18:06.906 087 15839.10 536.11 52581.19 88888.00 2024-03-27 13:18:07.406 087 15839.08 536.14 52581.17 88888.00 2024-03-27 13:18:07.906 087 15839.05 536.13 52581.16 88888.00 2024-03-27 13:18:08.406 087 15839.06 536.15 52581.14 88888.00 2024-03-27 13:18:08.906 087 15839.03 536.16 52581.25 88888.00 2024-03-27 13:18:09.406 087 15838.92 536.11 52581.25 88888.00 2024-03-27 13:18:09.906 087 15838.89 536.11 52581.19 88888.00 2024-03-27 13:18:10.406 087 15838.87 536.14 52581.17 88888.00 2024-03-27 13:18:10.906 087 15838.88 536.15 52581.17 88888.00 2024-03-27 13:18:11.406 087 15838.81 536.20 52581.16 88888.00 2024-03-27 13:18:11.906 087 15838.79 536.23 52581.23 88888.00 2024-03-27 13:18:12.906 087 15838.74 536.24 52581.25 88888.00 2024-03-27 13:18:13.406 087 15838.69 536.24 52581.22 88888.00 2024-03-27 13:18:13.906 087 15838.62 536.28 52581.22 88888.00 2024-03-27 13:18:14.406 087 15838.62 536.32 52581.24 88888.00 2024-03-27 13:18:14.906 087 15838.60 536.29 52581.23 88888.00 2024-03-27 13:18:15.406 087 15838.61 536.35 52581.25 88888.00 2024-03-27 13:18:15.906 087 15838.58 536.39 52581.35 88888.00 2024-03-27 13:18:16.406 087 15838.56 536.42 52581.38 88888.00 2024-03-27 13:18:16.906 087 15838.49 536.48 52581.37 88888.00 2024-03-27 13:18:17.406 087 15838.44 536.44 52581.35 88888.00 2024-03-27 13:18:17.906 087 15838.47 536.45 52581.36 88888.00 2024-03-27 13:18:18.406 087 15838.47 536.48 52581.40 88888.00 2024-03-27 13:18:18.906 087 15838.47 536.54 52581.45 88888.00 2024-03-27 13:18:19.406 087 15838.50 536.59 52581.47 88888.00 2024-03-27 13:18:19.906 087 15838.44 536.58 52581.47 88888.00 2024-03-27 13:18:20.406 087 15838.45 536.57 52581.48 88888.00 2024-03-27 13:18:20.906 087 15838.48 536.59 52581.55 88888.00 2024-03-27 13:18:21.406 087 15838.50 536.62 52581.67 88888.00 2024-03-27 13:18:21.906 087 15838.48 536.66 52581.69 88888.00 2024-03-27 13:18:22.906 087 15838.38 536.68 52581.72 88888.00 2024-03-27 13:18:23.406 087 15838.36 536.68 52581.75 88888.00 2024-03-27 13:18:23.906 087 15838.33 536.71 52581.81 88888.00 2024-03-27 13:18:24.406 087 15838.34 536.74 52581.78 88888.00 2024-03-27 13:18:24.906 087 15838.36 536.76 52581.83 88888.00 2024-03-27 13:18:25.406 087 15838.34 536.75 52581.82 88888.00 2024-03-27 13:18:25.906 087 15838.34 536.76 52581.87 88888.00 2024-03-27 13:18:26.406 087 15838.34 536.77 52581.92 88888.00 2024-03-27 13:18:26.906 087 15838.31 536.75 52581.97 88888.00 2024-03-27 13:18:27.406 087 15838.36 536.70 52581.97 88888.00 2024-03-27 13:18:27.906 087 15838.34 536.70 52581.97 88888.00 2024-03-27 13:18:28.406 087 15838.31 536.68 52582.02 88888.00 2024-03-27 13:18:28.906 087 15838.27 536.61 52582.02 88888.00 2024-03-27 13:18:29.406 087 15838.25 536.57 52582.03 88888.00 2024-03-27 13:18:29.906 087 15838.24 536.57 52582.08 88888.00 2024-03-27 13:18:30.406 087 15838.27 536.56 52582.11 88888.00 2024-03-27 13:18:30.906 087 15838.30 536.51 52582.10 88888.00 2024-03-27 13:18:31.406 087 15838.23 536.45 52582.13 88888.00 2024-03-27 13:18:31.906 087 15838.21 536.41 52582.11 88888.00 2024-03-27 13:18:32.406 087 15838.21 536.35 52582.13 88888.00 2024-03-27 13:18:32.906 087 15838.23 536.30 52582.12 88888.00 2024-03-27 13:18:33.406 087 15838.24 536.20 52582.11 88888.00 2024-03-27 13:18:33.906 087 15838.24 536.10 52582.12 88888.00 2024-03-27 13:18:34.406 087 15838.23 536.03 52582.15 88888.00 2024-03-27 13:18:34.906 087 15838.17 536.02 52582.12 88888.00 2024-03-27 13:18:35.406 087 15838.12 535.97 52582.11 88888.00 2024-03-27 13:18:35.906 087 15838.08 535.88 52582.07 88888.00 2024-03-27 13:18:36.406 087 15838.09 535.79 52582.07 88888.00 2024-03-27 13:18:36.906 087 15838.12 535.75 52582.04 88888.00 2024-03-27 13:18:37.406 087 15838.11 535.71 52582.09 88888.00 2024-03-27 13:18:37.906 087 15838.08 535.67 52582.12 88888.00 2024-03-27 13:18:38.406 087 15838.11 535.63 52582.09 88888.00 2024-03-27 13:18:38.906 087 15838.15 535.64 52582.02 88888.00 2024-03-27 13:18:39.406 087 15838.13 535.59 52581.98 88888.00 2024-03-27 13:18:39.906 087 15838.13 535.51 52581.95 88888.00 2024-03-27 13:18:40.906 087 15838.16 535.46 52581.85 88888.00 2024-03-27 13:18:41.406 087 15838.14 535.40 52581.86 88888.00 2024-03-27 13:18:41.906 087 15838.17 535.35 52581.86 88888.00 2024-03-27 13:18:42.406 087 15838.20 535.30 52581.80 88888.00 2024-03-27 13:18:42.906 087 15838.21 535.28 52581.77 88888.00 2024-03-27 13:18:43.406 087 15838.20 535.28 52581.70 88888.00 2024-03-27 13:18:43.906 087 15838.12 535.26 52581.70 88888.00 2024-03-27 13:18:44.406 087 15838.17 535.23 52581.76 88888.00 2024-03-27 13:18:44.906 087 15838.27 535.25 52581.77 88888.00 2024-03-27 13:18:45.406 087 15838.29 535.26 52581.73 88888.00 2024-03-27 13:18:45.906 087 15838.33 535.23 52581.75 88888.00 2024-03-27 13:18:46.406 087 15838.32 535.21 52581.78 88888.00 2024-03-27 13:18:46.906 087 15838.35 535.16 52581.76 88888.00 2024-03-27 13:18:47.406 087 15838.34 535.12 52581.69 88888.00 2024-03-27 13:18:47.906 087 15838.36 535.11 52581.67 88888.00 2024-03-27 13:18:48.406 087 15838.38 535.11 52581.64 88888.00 2024-03-27 13:18:48.906 087 15838.38 535.15 52581.69 88888.00 2024-03-27 13:18:49.406 087 15838.36 535.16 52581.66 88888.00 2024-03-27 13:18:49.906 087 15838.40 535.14 52581.62 88888.00 2024-03-27 13:18:50.406 087 15838.38 535.10 52581.60 88888.00 2024-03-27 13:18:50.906 087 15838.39 535.07 52581.54 88888.00 2024-03-27 13:18:51.406 087 15838.39 535.07 52581.49 88888.00 2024-03-27 13:18:51.906 087 15838.43 535.06 52581.49 88888.00 2024-03-27 13:18:52.406 087 15838.43 535.06 52581.50 88888.00 2024-03-27 13:18:52.906 087 15838.40 535.02 52581.52 88888.00 2024-03-27 13:18:53.406 087 15838.42 534.98 52581.49 88888.00 2024-03-27 13:18:53.906 087 15838.42 534.98 52581.49 88888.00 2024-03-27 13:18:54.406 087 15838.42 534.95 52581.50 88888.00 2024-03-27 13:18:54.906 087 15838.40 534.98 52581.50 88888.00 2024-03-27 13:18:55.406 087 15838.40 534.97 52581.57 88888.00 2024-03-27 13:18:55.906 087 15838.41 534.97 52581.56 88888.00 2024-03-27 13:18:56.406 087 15838.43 534.98 52581.53 88888.00 2024-03-27 13:18:56.906 087 15838.48 534.98 52581.56 88888.00 2024-03-27 13:18:57.406 087 15838.42 534.95 52581.52 88888.00 2024-03-27 13:18:57.906 087 15838.43 534.95 52581.49 88888.00 2024-03-27 13:18:58.406 087 15838.35 534.93 52581.54 88888.00 2024-03-27 13:18:58.906 087 15838.39 534.90 52581.55 88888.00 2024-03-27 13:18:59.406 087 15838.35 534.90 52581.58 88888.00 2024-03-27 13:18:59.906 087 15838.36 534.90 52581.60 88888.00 2024-03-27 13:19:00.406 087 15838.40 534.97 52581.61 88888.00 2024-03-27 13:19:00.906 087 15838.44 534.94 52581.60 88888.00 2024-03-27 13:19:01.406 087 15838.47 534.92 52581.60 88888.00 2024-03-27 13:19:01.906 087 15838.44 534.90 52581.60 88888.00 2024-03-27 13:19:02.406 087 15838.43 534.89 52581.62 88888.00 2024-03-27 13:19:02.906 087 15838.47 534.88 52581.62 88888.00 2024-03-27 13:19:03.406 087 15838.50 534.84 52581.65 88888.00 2024-03-27 13:19:03.906 087 15838.52 534.83 52581.67 88888.00 2024-03-27 13:19:04.406 087 15838.59 534.76 52581.68 88888.00 2024-03-27 13:19:04.906 087 15838.59 534.74 52581.66 88888.00 2024-03-27 13:19:05.406 087 15838.57 534.72 52581.70 88888.00 2024-03-27 13:19:05.906 087 15838.65 534.68 52581.80 88888.00 2024-03-27 13:19:06.406 087 15838.66 534.67 52581.82 88888.00 2024-03-27 13:19:06.906 087 15838.61 534.60 52581.73 88888.00 2024-03-27 13:19:07.406 087 15838.60 534.57 52581.72 88888.00 2024-03-27 13:19:07.906 087 15838.62 534.52 52581.72 88888.00 2024-03-27 13:19:08.406 087 15838.61 534.52 52581.74 88888.00 2024-03-27 13:19:08.906 087 15838.63 534.52 52581.73 88888.00 2024-03-27 13:19:09.406 087 15838.66 534.50 52581.71 88888.00 2024-03-27 13:19:09.906 087 15838.60 534.49 52581.63 88888.00 2024-03-27 13:19:10.406 087 15838.54 534.43 52581.57 88888.00 2024-03-27 13:19:10.906 087 15838.57 534.40 52581.60 88888.00 2024-03-27 13:19:11.406 087 15838.61 534.41 52581.55 88888.00 2024-03-27 13:19:11.906 087 15838.59 534.39 52581.57 88888.00 2024-03-27 13:19:12.406 087 15838.56 534.37 52581.54 88888.00 2024-03-27 13:19:12.906 087 15838.57 534.30 52581.53 88888.00 2024-03-27 13:19:13.406 087 15838.61 534.28 52581.56 88888.00 2024-03-27 13:19:13.906 087 15838.61 534.28 52581.54 88888.00 2024-03-27 13:19:14.406 087 15838.57 534.28 52581.56 88888.00 2024-03-27 13:19:14.906 087 15838.60 534.26 52581.58 88888.00 2024-03-27 13:19:15.406 087 15838.61 534.26 52581.56 88888.00 2024-03-27 13:19:15.906 087 15838.63 534.28 52581.56 88888.00 2024-03-27 13:19:16.406 087 15838.62 534.28 52581.54 88888.00 2024-03-27 13:19:16.906 087 15838.66 534.31 52581.54 88888.00 2024-03-27 13:19:17.406 087 15838.67 534.30 52581.53 88888.00 2024-03-27 13:19:17.906 087 15838.67 534.33 52581.51 88888.00 2024-03-27 13:19:18.406 087 15838.66 534.34 52581.50 88888.00 2024-03-27 13:19:18.906 087 15838.74 534.35 52581.48 88888.00 2024-03-27 13:19:19.406 087 15838.74 534.39 52581.49 88888.00 2024-03-27 13:19:19.906 087 15838.74 534.39 52581.50 88888.00 2024-03-27 13:19:20.406 087 15838.77 534.38 52581.57 88888.00 2024-03-27 13:19:20.906 087 15838.78 534.38 52581.55 88888.00 2024-03-27 13:19:21.406 087 15838.75 534.37 52581.54 88888.00 2024-03-27 13:19:21.906 087 15838.80 534.39 52581.56 88888.00 2024-03-27 13:19:22.406 087 15838.78 534.43 52581.50 88888.00 2024-03-27 13:19:22.906 087 15838.84 534.45 52581.45 88888.00 2024-03-27 13:19:23.406 087 15838.85 534.47 52581.47 88888.00 2024-03-27 13:19:23.906 087 15838.86 534.51 52581.43 88888.00 2024-03-27 13:19:24.406 087 15838.81 534.51 52581.47 88888.00 2024-03-27 13:19:24.906 087 15838.84 534.51 52581.49 88888.00 2024-03-27 13:19:25.406 087 15838.84 534.48 52581.53 88888.00 2024-03-27 13:19:25.906 087 15838.83 534.46 52581.52 88888.00 2024-03-27 13:19:26.406 087 15838.83 534.50 52581.44 88888.00 2024-03-27 13:19:26.906 087 15838.83 534.56 52581.45 88888.00 2024-03-27 13:19:27.406 087 15838.83 534.55 52581.49 88888.00 2024-03-27 13:19:27.906 087 15838.86 534.52 52581.56 88888.00 2024-03-27 13:19:28.406 087 15838.89 534.55 52581.53 88888.00 2024-03-27 13:19:28.906 087 15838.92 534.59 52581.55 88888.00 2024-03-27 13:19:29.406 087 15838.89 534.61 52581.54 88888.00 2024-03-27 13:19:29.906 087 15838.89 534.64 52581.53 88888.00 2024-03-27 13:19:30.406 087 15838.81 534.63 52581.55 88888.00 2024-03-27 13:19:30.906 087 15838.83 534.61 52581.54 88888.00 2024-03-27 13:19:31.406 087 15838.84 534.63 52581.51 88888.00 2024-03-27 13:19:31.906 087 15838.87 534.59 52581.53 88888.00 2024-03-27 13:19:32.406 087 15838.83 534.52 52581.52 88888.00 2024-03-27 13:19:32.906 087 15838.77 534.52 52581.55 88888.00 2024-03-27 13:19:33.406 087 15838.69 534.52 52581.57 88888.00 2024-03-27 13:19:34.406 087 15838.71 534.60 52581.63 88888.00 2024-03-27 13:19:34.906 087 15838.71 534.61 52581.67 88888.00 2024-03-27 13:19:35.406 087 15838.69 534.57 52581.72 88888.00 2024-03-27 13:19:35.906 087 15838.62 534.57 52581.75 88888.00 2024-03-27 13:19:36.406 087 15838.62 534.56 52581.75 88888.00 2024-03-27 13:19:36.906 087 15838.58 534.48 52581.81 88888.00 2024-03-27 13:19:37.406 087 15838.59 534.45 52581.80 88888.00 2024-03-27 13:19:37.906 087 15838.57 534.43 52581.84 88888.00 2024-03-27 13:19:38.406 087 15838.53 534.42 52581.82 88888.00 2024-03-27 13:19:38.906 087 15838.56 534.45 52581.84 88888.00 2024-03-27 13:19:39.406 087 15838.57 534.42 52581.85 88888.00 2024-03-27 13:19:39.906 087 15838.56 534.37 52581.84 88888.00 2024-03-27 13:19:40.406 087 15838.56 534.31 52581.78 88888.00 2024-03-27 13:19:40.906 087 15838.60 534.32 52581.81 88888.00 2024-03-27 13:19:41.406 087 15838.63 534.31 52581.84 88888.00 2024-03-27 13:19:41.906 087 15838.67 534.29 52581.84 88888.00 2024-03-27 13:19:42.406 087 15838.74 534.26 52581.83 88888.00 2024-03-27 13:19:42.906 087 15838.74 534.20 52581.82 88888.00 2024-03-27 13:19:43.406 087 15838.76 534.16 52581.77 88888.00 2024-03-27 13:19:44.406 087 15838.81 534.20 52581.81 88888.00 2024-03-27 13:19:44.906 087 15838.83 534.14 52581.81 88888.00 2024-03-27 13:19:45.406 087 15838.89 534.08 52581.75 88888.00 2024-03-27 13:19:45.906 087 15838.94 534.05 52581.78 88888.00 2024-03-27 13:19:46.406 087 15838.94 534.03 52581.74 88888.00 2024-03-27 13:19:46.906 087 15838.97 534.03 52581.75 88888.00 2024-03-27 13:19:47.406 087 15839.01 533.99 52581.72 88888.00 2024-03-27 13:19:47.906 087 15839.03 533.98 52581.67 88888.00 2024-03-27 13:19:48.406 087 15839.06 533.97 52581.66 88888.00 2024-03-27 13:19:48.906 087 15839.08 533.96 52581.69 88888.00 2024-03-27 13:19:49.406 087 15839.10 533.94 52581.71 88888.00 2024-03-27 13:19:49.906 087 15839.15 533.91 52581.64 88888.00 2024-03-27 13:19:50.406 087 15839.26 533.90 52581.62 88888.00 2024-03-27 13:19:50.906 087 15839.25 533.88 52581.58 88888.00 2024-03-27 13:19:51.406 087 15839.30 533.89 52581.58 88888.00 2024-03-27 13:19:51.906 087 15839.42 533.88 52581.56 88888.00 2024-03-27 13:19:52.406 087 15839.42 533.91 52581.58 88888.00 2024-03-27 13:19:52.906 087 15839.47 533.89 52581.58 88888.00 2024-03-27 13:19:53.406 087 15839.45 533.81 52581.56 88888.00 2024-03-27 13:19:54.406 087 15839.39 533.79 52581.53 88888.00 2024-03-27 13:19:54.906 087 15839.42 533.80 52581.50 88888.00 2024-03-27 13:19:55.406 087 15839.44 533.81 52581.48 88888.00 2024-03-27 13:19:55.906 087 15839.47 533.89 52581.51 88888.00 2024-03-27 13:19:56.406 087 15839.49 533.89 52581.56 88888.00 2024-03-27 13:19:56.906 087 15839.49 533.88 52581.57 88888.00 2024-03-27 13:19:57.406 087 15839.42 533.89 52581.55 88888.00 2024-03-27 13:19:57.906 087 15839.41 533.88 52581.56 88888.00 2024-03-27 13:19:58.406 087 15839.49 533.91 52581.62 88888.00 2024-03-27 13:19:58.906 087 15839.56 533.91 52581.65 88888.00 2024-03-27 13:19:59.406 087 15839.54 533.95 52581.63 88888.00 2024-03-27 13:19:59.906 087 15839.49 533.98 52581.61 88888.00 2024-03-27 13:20:00.406 087 15839.54 533.98 52581.60 88888.00 2024-03-27 13:20:00.906 087 15839.51 534.02 52581.60 88888.00 2024-03-27 13:20:01.406 087 15839.48 534.03 52581.63 88888.00 2024-03-27 13:20:01.906 087 15839.50 534.02 52581.64 88888.00 2024-03-27 13:20:02.406 087 15839.49 534.04 52581.60 88888.00 2024-03-27 13:20:02.906 087 15839.42 534.05 52581.64 88888.00 2024-03-27 13:20:03.406 087 15839.39 534.13 52581.69 88888.00 2024-03-27 13:20:03.906 087 15839.34 534.16 52581.74 88888.00 2024-03-27 13:20:04.406 087 15839.33 534.15 52581.75 88888.00 2024-03-27 13:20:04.906 087 15839.29 534.17 52581.69 88888.00 2024-03-27 13:20:05.406 087 15839.30 534.19 52581.68 88888.00 2024-03-27 13:20:05.906 087 15839.28 534.21 52581.75 88888.00 2024-03-27 13:20:06.406 087 15839.23 534.21 52581.77 88888.00 2024-03-27 13:20:06.906 087 15839.19 534.22 52581.78 88888.00 2024-03-27 13:20:07.406 087 15839.11 534.22 52581.83 88888.00 2024-03-27 13:20:07.906 087 15839.05 534.21 52581.85 88888.00 2024-03-27 13:20:08.406 087 15839.05 534.25 52581.87 88888.00 2024-03-27 13:20:08.906 087 15839.01 534.23 52581.90 88888.00 2024-03-27 13:20:09.406 087 15838.94 534.15 52581.92 88888.00 2024-03-27 13:20:09.906 087 15838.87 534.16 52581.97 88888.00 2024-03-27 13:20:10.406 087 15838.90 534.21 52582.04 88888.00 2024-03-27 13:20:10.906 087 15838.88 534.19 52582.06 88888.00 2024-03-27 13:20:11.406 087 15838.84 534.13 52582.03 88888.00 2024-03-27 13:20:11.906 087 15838.72 534.07 52581.97 88888.00 2024-03-27 13:20:12.406 087 15838.71 534.06 52581.98 88888.00 2024-03-27 13:20:12.906 087 15838.72 534.03 52581.98 88888.00 2024-03-27 13:20:13.406 087 15838.69 534.02 52581.97 88888.00 2024-03-27 13:20:13.906 087 15838.63 534.02 52581.97 88888.00 2024-03-27 13:20:14.406 087 15838.60 533.98 52581.95 88888.00 2024-03-27 13:20:14.906 087 15838.62 533.95 52581.93 88888.00 2024-03-27 13:20:15.406 087 15838.62 533.86 52581.88 88888.00 2024-03-27 13:20:15.906 087 15838.63 533.80 52581.88 88888.00 2024-03-27 13:20:16.406 087 15838.61 533.77 52581.86 88888.00 2024-03-27 13:20:16.906 087 15838.59 533.79 52581.84 88888.00 2024-03-27 13:20:17.406 087 15838.65 533.77 52581.81 88888.00 2024-03-27 13:20:17.906 087 15838.66 533.76 52581.76 88888.00 2024-03-27 13:20:18.406 087 15838.66 533.72 52581.73 88888.00 2024-03-27 13:20:18.906 087 15838.67 533.65 52581.77 88888.00 2024-03-27 13:20:19.406 087 15838.68 533.64 52581.71 88888.00 2024-03-27 13:20:19.906 087 15838.74 533.60 52581.67 88888.00 2024-03-27 13:20:20.406 087 15838.77 533.56 52581.63 88888.00 2024-03-27 13:20:20.906 087 15838.77 533.52 52581.58 88888.00 2024-03-27 13:20:21.406 087 15838.81 533.47 52581.54 88888.00 2024-03-27 13:20:21.906 087 15838.85 533.48 52581.49 88888.00 2024-03-27 13:20:22.406 087 15838.87 533.53 52581.42 88888.00 2024-03-27 13:20:22.906 087 15838.89 533.52 52581.29 88888.00 2024-03-27 13:20:23.406 087 15838.93 533.52 52581.25 88888.00 2024-03-27 13:20:23.906 087 15838.92 533.54 52581.20 88888.00 2024-03-27 13:20:24.406 087 15838.97 533.54 52581.22 88888.00 2024-03-27 13:20:24.906 087 15838.97 533.57 52581.20 88888.00 2024-03-27 13:20:25.906 087 15839.03 533.69 52581.14 88888.00 2024-03-27 13:20:26.406 087 15839.05 533.71 52581.11 88888.00 2024-03-27 13:20:26.906 087 15839.06 533.68 52581.05 88888.00 2024-03-27 13:20:27.406 087 15839.04 533.71 52580.99 88888.00 2024-03-27 13:20:27.906 087 15839.02 533.79 52581.00 88888.00 2024-03-27 13:20:28.406 087 15839.05 533.80 52580.92 88888.00 2024-03-27 13:20:28.906 087 15839.04 533.86 52580.91 88888.00 2024-03-27 13:20:29.406 087 15839.04 533.87 52580.93 88888.00 2024-03-27 13:20:29.906 087 15839.04 533.91 52580.92 88888.00 2024-03-27 13:20:30.406 087 15839.02 533.94 52580.83 88888.00 2024-03-27 13:20:30.906 087 15838.99 533.99 52580.74 88888.00 2024-03-27 13:20:31.406 087 15838.98 534.03 52580.81 88888.00 2024-03-27 13:20:31.906 087 15838.97 534.06 52580.89 88888.00 2024-03-27 13:20:32.406 087 15838.97 534.07 52580.87 88888.00 2024-03-27 13:20:32.906 087 15838.95 534.14 52580.86 88888.00 2024-03-27 13:20:33.406 087 15838.97 534.21 52580.85 88888.00 2024-03-27 13:20:33.906 087 15839.02 534.21 52580.86 88888.00 2024-03-27 13:20:34.406 087 15838.98 534.21 52580.93 88888.00 2024-03-27 13:20:34.906 087 15838.96 534.26 52581.00 88888.00 2024-03-27 13:20:35.406 087 15838.96 534.28 52581.01 88888.00 2024-03-27 13:20:35.906 087 15838.99 534.30 52581.02 88888.00 2024-03-27 13:20:36.406 087 15838.97 534.35 52581.01 88888.00 2024-03-27 13:20:36.906 087 15838.94 534.37 52581.06 88888.00 2024-03-27 13:20:37.406 087 15838.95 534.35 52581.01 88888.00 2024-03-27 13:20:37.906 087 15838.92 534.41 52580.97 88888.00 2024-03-27 13:20:38.406 087 15838.89 534.49 52581.04 88888.00 2024-03-27 13:20:38.906 087 15838.87 534.54 52581.14 88888.00 2024-03-27 13:20:39.406 087 15838.87 534.58 52581.16 88888.00 2024-03-27 13:20:39.906 087 15838.85 534.61 52581.16 88888.00 2024-03-27 13:20:40.406 087 15838.81 534.60 52581.20 88888.00 2024-03-27 13:20:40.906 087 15838.86 534.55 52581.24 88888.00 2024-03-27 13:20:41.406 087 15838.84 534.60 52581.29 88888.00 2024-03-27 13:20:41.906 087 15838.80 534.65 52581.26 88888.00 2024-03-27 13:20:42.406 087 15838.76 534.69 52581.30 88888.00 2024-03-27 13:20:42.906 087 15838.70 534.75 52581.33 88888.00 2024-03-27 13:20:43.906 087 15838.63 534.77 52581.46 88888.00 2024-03-27 13:20:44.406 087 15838.62 534.83 52581.51 88888.00 2024-03-27 13:20:44.906 087 15838.61 534.84 52581.52 88888.00 2024-03-27 13:20:45.406 087 15838.58 534.89 52581.57 88888.00 2024-03-27 13:20:45.906 087 15838.54 534.97 52581.67 88888.00 2024-03-27 13:20:46.406 087 15838.51 535.03 52581.72 88888.00 2024-03-27 13:20:46.906 087 15838.50 535.10 52581.82 88888.00 2024-03-27 13:20:47.406 087 15838.50 535.15 52581.85 88888.00 2024-03-27 13:20:47.906 087 15838.52 535.20 52581.88 88888.00 2024-03-27 13:20:48.406 087 15838.48 535.21 52581.92 88888.00 2024-03-27 13:20:48.906 087 15838.42 535.29 52581.98 88888.00 2024-03-27 13:20:49.406 087 15838.41 535.33 52582.03 88888.00 2024-03-27 13:20:49.906 087 15838.38 535.36 52582.08 88888.00 2024-03-27 13:20:50.406 087 15838.40 535.43 52582.10 88888.00 2024-03-27 13:20:50.906 087 15838.35 535.50 52582.18 88888.00 2024-03-27 13:20:51.406 087 15838.31 535.56 52582.20 88888.00 2024-03-27 13:20:51.906 087 15838.31 535.63 52582.17 88888.00 2024-03-27 13:20:52.406 087 15838.26 535.64 52582.23 88888.00 2024-03-27 13:20:52.906 087 15838.22 535.68 52582.24 88888.00 2024-03-27 13:20:53.906 087 15838.23 535.77 52582.31 88888.00 2024-03-27 13:20:54.406 087 15838.18 535.82 52582.34 88888.00 2024-03-27 13:20:54.906 087 15838.20 535.88 52582.34 88888.00 2024-03-27 13:20:55.406 087 15838.26 535.92 52582.34 88888.00 2024-03-27 13:20:55.906 087 15838.24 535.94 52582.38 88888.00 2024-03-27 13:20:56.406 087 15838.18 535.97 52582.43 88888.00 2024-03-27 13:20:56.906 087 15838.24 535.97 52582.42 88888.00 2024-03-27 13:20:57.406 087 15838.16 535.99 52582.46 88888.00 2024-03-27 13:20:57.906 087 15838.13 536.02 52582.52 88888.00 2024-03-27 13:20:58.406 087 15838.08 536.04 52582.54 88888.00 2024-03-27 13:20:58.906 087 15838.07 536.10 52582.52 88888.00 2024-03-27 13:20:59.406 087 15838.09 536.15 52582.51 88888.00 2024-03-27 13:20:59.906 087 15838.12 536.13 52582.51 88888.00 2024-03-27 13:21:00.406 087 15838.15 536.15 52582.56 88888.00 2024-03-27 13:21:00.906 087 15838.12 536.15 52582.57 88888.00 2024-03-27 13:21:01.406 087 15838.14 536.16 52582.58 88888.00 2024-03-27 13:21:01.906 087 15838.16 536.15 52582.62 88888.00 2024-03-27 13:21:02.406 087 15838.20 536.11 52582.68 88888.00 2024-03-27 13:21:02.906 087 15838.24 536.10 52582.67 88888.00 2024-03-27 13:21:03.906 087 15838.39 536.09 52582.59 88888.00 2024-03-27 13:21:04.406 087 15838.43 536.09 52582.58 88888.00 2024-03-27 13:21:04.906 087 15838.54 536.06 52582.55 88888.00 2024-03-27 13:21:05.406 087 15838.61 536.04 52582.52 88888.00 2024-03-27 13:21:05.906 087 15838.68 536.01 52582.45 88888.00 2024-03-27 13:21:06.406 087 15838.81 535.92 52582.34 88888.00 2024-03-27 13:21:06.906 087 15838.89 535.88 52582.32 88888.00 2024-03-27 13:21:07.406 087 15839.06 535.82 52582.36 88888.00 2024-03-27 13:21:07.906 087 15839.14 535.75 52582.31 88888.00 2024-03-27 13:21:08.406 087 15839.24 535.69 52582.29 88888.00 2024-03-27 13:21:08.907 087 15839.34 535.66 52582.21 88888.00 2024-03-27 13:21:09.407 087 15839.54 535.64 52582.13 88888.00 2024-03-27 13:21:09.907 087 15839.68 535.60 52582.04 88888.00 2024-03-27 13:21:10.407 087 15839.85 535.58 52581.97 88888.00 2024-03-27 13:21:10.907 087 15839.97 535.56 52581.87 88888.00 2024-03-27 13:21:11.407 087 15840.05 535.52 52581.86 88888.00 2024-03-27 13:21:11.907 087 15840.22 535.50 52581.87 88888.00 2024-03-27 13:21:12.407 087 15840.41 535.46 52581.81 88888.00 2024-03-27 13:21:12.907 087 15840.49 535.42 52581.75 88888.00 2024-03-27 13:21:13.907 087 15840.66 535.34 52581.64 88888.00 2024-03-27 13:21:14.407 087 15840.74 535.34 52581.58 88888.00 2024-03-27 13:21:14.907 087 15840.78 535.34 52581.54 88888.00 2024-03-27 13:21:15.407 087 15840.89 535.35 52581.49 88888.00 2024-03-27 13:21:15.907 087 15840.98 535.32 52581.46 88888.00 2024-03-27 13:21:16.407 087 15840.97 535.33 52581.48 88888.00 2024-03-27 13:21:16.907 087 15841.00 535.32 52581.44 88888.00 2024-03-27 13:21:17.407 087 15841.02 535.28 52581.44 88888.00 2024-03-27 13:21:17.907 087 15841.10 535.25 52581.44 88888.00 2024-03-27 13:21:18.407 087 15841.09 535.25 52581.41 88888.00 2024-03-27 13:21:18.907 087 15841.09 535.27 52581.43 88888.00 2024-03-27 13:21:19.407 087 15841.04 535.29 52581.46 88888.00 2024-03-27 13:21:19.907 087 15841.02 535.28 52581.46 88888.00 2024-03-27 13:21:20.407 087 15840.96 535.21 52581.44 88888.00 2024-03-27 13:21:20.907 087 15840.97 535.20 52581.41 88888.00 2024-03-27 13:21:21.407 087 15840.94 535.19 52581.43 88888.00 2024-03-27 13:21:21.907 087 15840.89 535.26 52581.45 88888.00 2024-03-27 13:21:22.407 087 15840.85 535.28 52581.48 88888.00 2024-03-27 13:21:22.907 087 15840.77 535.29 52581.47 88888.00 2024-03-27 13:21:23.407 087 15840.67 535.29 52581.49 88888.00 2024-03-27 13:21:23.907 087 15840.52 535.32 52581.48 88888.00 2024-03-27 13:21:24.407 087 15840.43 535.30 52581.46 88888.00 2024-03-27 13:21:24.907 087 15840.34 535.34 52581.47 88888.00 2024-03-27 13:21:25.407 087 15840.28 535.33 52581.50 88888.00 2024-03-27 13:21:25.907 087 15840.21 535.30 52581.49 88888.00 2024-03-27 13:21:26.407 087 15840.13 535.33 52581.51 88888.00 2024-03-27 13:21:27.407 087 15839.96 535.34 52581.54 88888.00 2024-03-27 13:21:27.907 087 15839.87 535.37 52581.63 88888.00 2024-03-27 13:21:28.407 087 15839.78 535.37 52581.65 88888.00 2024-03-27 13:21:28.907 087 15839.71 535.41 52581.69 88888.00 2024-03-27 13:21:29.407 087 15839.63 535.43 52581.72 88888.00 2024-03-27 13:21:29.907 087 15839.57 535.45 52581.72 88888.00 2024-03-27 13:21:30.407 087 15839.51 535.49 52581.74 88888.00 2024-03-27 13:21:30.907 087 15839.44 535.51 52581.75 88888.00 2024-03-27 13:21:31.407 087 15839.36 535.47 52581.76 88888.00 2024-03-27 13:21:31.907 087 15839.29 535.52 52581.80 88888.00 2024-03-27 13:21:32.407 087 15839.23 535.50 52581.80 88888.00 2024-03-27 13:21:32.907 087 15839.16 535.53 52581.84 88888.00 2024-03-27 13:21:33.407 087 15839.11 535.56 52581.84 88888.00 2024-03-27 13:21:33.907 087 15839.06 535.56 52581.76 88888.00 2024-03-27 13:21:34.407 087 15838.97 535.60 52581.72 88888.00 2024-03-27 13:21:34.907 087 15838.89 535.61 52581.71 88888.00 2024-03-27 13:21:35.407 087 15838.86 535.62 52581.69 88888.00 2024-03-27 13:21:35.907 087 15838.85 535.64 52581.80 88888.00 2024-03-27 13:21:36.407 087 15838.84 535.70 52581.84 88888.00 2024-03-27 13:21:36.907 087 15838.75 535.78 52581.86 88888.00 2024-03-27 13:21:37.407 087 15838.74 535.75 52581.88 88888.00 2024-03-27 13:21:37.907 087 15838.71 535.72 52581.93 88888.00 2024-03-27 13:21:38.407 087 15838.65 535.78 52581.92 88888.00 2024-03-27 13:21:38.907 087 15838.68 535.84 52581.92 88888.00 2024-03-27 13:21:39.407 087 15838.67 535.88 52581.97 88888.00 2024-03-27 13:21:39.907 087 15838.68 535.93 52581.98 88888.00 2024-03-27 13:21:40.407 087 15838.68 535.94 52581.98 88888.00 2024-03-27 13:21:40.907 087 15838.66 535.95 52581.97 88888.00 2024-03-27 13:21:41.407 087 15838.66 535.92 52581.98 88888.00 2024-03-27 13:21:41.907 087 15838.70 535.88 52581.95 88888.00 2024-03-27 13:21:42.407 087 15838.69 535.94 52582.02 88888.00 2024-03-27 13:21:42.907 087 15838.67 535.96 52582.06 88888.00 2024-03-27 13:21:43.407 087 15838.66 535.96 52582.11 88888.00 2024-03-27 13:21:43.907 087 15838.72 535.99 52582.09 88888.00 2024-03-27 13:21:44.407 087 15838.78 536.07 52582.08 88888.00 2024-03-27 13:21:44.907 087 15838.79 536.07 52582.09 88888.00 2024-03-27 13:21:45.407 087 15838.86 536.07 52582.13 88888.00 2024-03-27 13:21:45.907 087 15838.89 536.04 52582.11 88888.00 2024-03-27 13:21:46.407 087 15838.92 536.04 52582.12 88888.00 2024-03-27 13:21:46.907 087 15838.95 536.02 52582.11 88888.00 2024-03-27 13:21:47.407 087 15838.97 535.99 52582.09 88888.00 2024-03-27 13:21:47.907 087 15838.96 536.02 52582.03 88888.00 2024-03-27 13:21:48.407 087 15838.99 536.01 52581.96 88888.00 2024-03-27 13:21:48.907 087 15839.02 536.04 52581.94 88888.00 2024-03-27 13:21:49.407 087 15839.06 536.05 52581.93 88888.00 2024-03-27 13:21:49.907 087 15839.15 536.01 52581.92 88888.00 2024-03-27 13:21:50.407 087 15839.26 536.03 52581.88 88888.00 2024-03-27 13:21:50.907 087 15839.30 536.04 52581.93 88888.00 2024-03-27 13:21:51.407 087 15839.33 535.97 52581.91 88888.00 2024-03-27 13:21:51.907 087 15839.38 535.96 52581.86 88888.00 2024-03-27 13:21:52.407 087 15839.36 535.98 52581.77 88888.00 2024-03-27 13:21:52.907 087 15839.47 536.02 52581.76 88888.00 2024-03-27 13:21:53.407 087 15839.52 536.05 52581.75 88888.00 2024-03-27 13:21:53.907 087 15839.54 536.07 52581.75 88888.00 2024-03-27 13:21:54.407 087 15839.60 536.04 52581.78 88888.00 2024-03-27 13:21:54.907 087 15839.65 535.98 52581.77 88888.00 2024-03-27 13:21:55.407 087 15839.67 536.01 52581.70 88888.00 2024-03-27 13:21:55.907 087 15839.69 535.97 52581.62 88888.00 2024-03-27 13:21:56.407 087 15839.70 535.97 52581.61 88888.00 2024-03-27 13:21:56.907 087 15839.71 535.95 52581.64 88888.00 2024-03-27 13:21:57.407 087 15839.68 535.93 52581.61 88888.00 2024-03-27 13:21:57.907 087 15839.71 535.90 52581.57 88888.00 2024-03-27 13:21:58.407 087 15839.74 535.88 52581.57 88888.00 2024-03-27 13:21:58.907 087 15839.75 535.86 52581.56 88888.00 2024-03-27 13:21:59.407 087 15839.70 535.85 52581.62 88888.00 2024-03-27 13:21:59.907 087 15839.71 535.87 52581.61 88888.00 2024-03-27 13:22:00.407 087 15839.74 535.87 52581.58 88888.00 2024-03-27 13:22:00.907 087 15839.69 535.84 52581.58 88888.00 2024-03-27 13:22:01.407 087 15839.69 535.85 52581.55 88888.00 2024-03-27 13:22:01.907 087 15839.69 535.87 52581.56 88888.00 2024-03-27 13:22:02.407 087 15839.67 535.87 52581.57 88888.00 2024-03-27 13:22:02.907 087 15839.65 535.82 52581.56 88888.00 2024-03-27 13:22:03.407 087 15839.60 535.82 52581.57 88888.00 2024-03-27 13:22:03.907 087 15839.56 535.82 52581.67 88888.00 2024-03-27 13:22:04.407 087 15839.53 535.81 52581.71 88888.00 2024-03-27 13:22:04.907 087 15839.52 535.82 52581.71 88888.00 2024-03-27 13:22:05.407 087 15839.53 535.81 52581.70 88888.00 2024-03-27 13:22:05.907 087 15839.50 535.76 52581.71 88888.00 2024-03-27 13:22:06.407 087 15839.48 535.75 52581.72 88888.00 2024-03-27 13:22:06.907 087 15839.48 535.77 52581.73 88888.00 2024-03-27 13:22:07.407 087 15839.45 535.78 52581.77 88888.00 2024-03-27 13:22:07.907 087 15839.39 535.77 52581.77 88888.00 2024-03-27 13:22:08.407 087 15839.35 535.77 52581.74 88888.00 2024-03-27 13:22:08.907 087 15839.40 535.78 52581.73 88888.00 2024-03-27 13:22:09.407 087 15839.40 535.81 52581.71 88888.00 2024-03-27 13:22:09.907 087 15839.36 535.80 52581.73 88888.00 2024-03-27 13:22:10.407 087 15839.34 535.77 52581.69 88888.00 2024-03-27 13:22:10.907 087 15839.36 535.70 52581.70 88888.00 2024-03-27 13:22:11.407 087 15839.35 535.66 52581.76 88888.00 2024-03-27 13:22:11.907 087 15839.29 535.70 52581.78 88888.00 2024-03-27 13:22:12.407 087 15839.32 535.70 52581.77 88888.00 2024-03-27 13:22:12.907 087 15839.33 535.70 52581.73 88888.00 2024-03-27 13:22:13.407 087 15839.30 535.72 52581.73 88888.00 2024-03-27 13:22:13.907 087 15839.28 535.71 52581.77 88888.00 2024-03-27 13:22:14.407 087 15839.28 535.70 52581.80 88888.00 2024-03-27 13:22:14.907 087 15839.25 535.70 52581.78 88888.00 2024-03-27 13:22:15.407 087 15839.24 535.70 52581.76 88888.00 2024-03-27 13:22:15.907 087 15839.20 535.68 52581.72 88888.00 2024-03-27 13:22:16.407 087 15839.19 535.67 52581.73 88888.00 2024-03-27 13:22:16.907 087 15839.15 535.69 52581.72 88888.00 2024-03-27 13:22:17.407 087 15839.10 535.70 52581.65 88888.00 2024-03-27 13:22:17.907 087 15839.06 535.71 52581.67 88888.00 2024-03-27 13:22:18.407 087 15839.04 535.70 52581.77 88888.00 2024-03-27 13:22:18.907 087 15839.04 535.70 52581.77 88888.00 2024-03-27 13:22:19.407 087 15839.03 535.72 52581.82 88888.00 2024-03-27 13:22:19.907 087 15839.02 535.71 52581.75 88888.00 2024-03-27 13:22:20.407 087 15838.99 535.70 52581.72 88888.00 2024-03-27 13:22:20.907 087 15838.97 535.73 52581.73 88888.00 2024-03-27 13:22:21.407 087 15838.95 535.76 52581.73 88888.00 2024-03-27 13:22:21.907 087 15838.97 535.75 52581.69 88888.00 2024-03-27 13:22:22.407 087 15838.89 535.78 52581.67 88888.00 2024-03-27 13:22:22.907 087 15838.87 535.82 52581.71 88888.00 2024-03-27 13:22:23.407 087 15838.78 535.81 52581.70 88888.00 2024-03-27 13:22:23.907 087 15838.75 535.84 52581.64 88888.00 2024-03-27 13:22:24.407 087 15838.72 535.90 52581.64 88888.00 2024-03-27 13:22:24.907 087 15838.70 535.93 52581.62 88888.00 2024-03-27 13:22:25.407 087 15838.69 535.95 52581.64 88888.00 2024-03-27 13:22:25.907 087 15838.67 535.95 52581.68 88888.00 2024-03-27 13:22:26.407 087 15838.67 535.99 52581.68 88888.00 2024-03-27 13:22:26.907 087 15838.61 536.01 52581.70 88888.00 2024-03-27 13:22:27.407 087 15838.60 535.99 52581.68 88888.00 2024-03-27 13:22:27.907 087 15838.54 536.01 52581.67 88888.00 2024-03-27 13:22:28.907 087 15838.47 536.07 52581.70 88888.00 2024-03-27 13:22:29.407 087 15838.52 536.13 52581.64 88888.00 2024-03-27 13:22:29.907 087 15838.52 536.11 52581.63 88888.00 2024-03-27 13:22:30.407 087 15838.49 536.11 52581.66 88888.00 2024-03-27 13:22:30.907 087 15838.48 536.14 52581.65 88888.00 2024-03-27 13:22:31.407 087 15838.54 536.12 52581.67 88888.00 2024-03-27 13:22:31.907 087 15838.58 536.12 52581.71 88888.00 2024-03-27 13:22:32.407 087 15838.57 536.12 52581.68 88888.00 2024-03-27 13:22:32.907 087 15838.56 536.14 52581.72 88888.00 2024-03-27 13:22:33.407 087 15838.52 536.15 52581.73 88888.00 2024-03-27 13:22:33.907 087 15838.49 536.11 52581.81 88888.00 2024-03-27 13:22:34.407 087 15838.57 536.12 52581.81 88888.00 2024-03-27 13:22:34.907 087 15838.61 536.16 52581.76 88888.00 2024-03-27 13:22:35.407 087 15838.60 536.18 52581.73 88888.00 2024-03-27 13:22:35.907 087 15838.63 536.16 52581.67 88888.00 2024-03-27 13:22:36.407 087 15838.65 536.16 52581.66 88888.00 2024-03-27 13:22:36.907 087 15838.70 536.13 52581.69 88888.00 2024-03-27 13:22:37.407 087 15838.74 536.10 52581.67 88888.00 2024-03-27 13:22:37.907 087 15838.79 536.14 52581.65 88888.00 2024-03-27 13:22:38.907 087 15838.92 536.09 52581.53 88888.00 2024-03-27 13:22:39.407 087 15838.92 536.01 52581.51 88888.00 2024-03-27 13:22:39.907 087 15838.96 535.97 52581.54 88888.00 2024-03-27 13:22:40.407 087 15839.02 536.01 52581.48 88888.00 2024-03-27 13:22:40.907 087 15839.06 535.99 52581.49 88888.00 2024-03-27 13:22:41.407 087 15839.12 535.97 52581.48 88888.00 2024-03-27 13:22:41.907 087 15839.15 535.95 52581.46 88888.00 2024-03-27 13:22:42.407 087 15839.21 535.93 52581.42 88888.00 2024-03-27 13:22:42.907 087 15839.26 535.92 52581.41 88888.00 2024-03-27 13:22:43.407 087 15839.23 535.93 52581.44 88888.00 2024-03-27 13:22:43.907 087 15839.29 535.87 52581.40 88888.00 2024-03-27 13:22:44.407 087 15839.35 535.87 52581.43 88888.00 2024-03-27 13:22:44.907 087 15839.39 535.88 52581.45 88888.00 2024-03-27 13:22:45.407 087 15839.41 535.86 52581.43 88888.00 2024-03-27 13:22:45.907 087 15839.48 535.82 52581.37 88888.00 2024-03-27 13:22:46.407 087 15839.48 535.80 52581.35 88888.00 2024-03-27 13:22:46.907 087 15839.42 535.77 52581.41 88888.00 2024-03-27 13:22:47.407 087 15839.40 535.70 52581.47 88888.00 2024-03-27 13:22:47.907 087 15839.39 535.63 52581.48 88888.00 2024-03-27 13:22:48.407 087 15839.33 535.63 52581.44 88888.00 2024-03-27 13:22:48.907 087 15839.30 535.64 52581.40 88888.00 2024-03-27 13:22:49.407 087 15839.34 535.58 52581.41 88888.00 2024-03-27 13:22:49.907 087 15839.36 535.55 52581.46 88888.00 2024-03-27 13:22:50.407 087 15839.40 535.51 52581.44 88888.00 2024-03-27 13:22:50.907 087 15839.32 535.46 52581.42 88888.00 2024-03-27 13:22:51.407 087 15839.24 535.47 52581.41 88888.00 2024-03-27 13:22:51.907 087 15839.21 535.43 52581.42 88888.00 2024-03-27 13:22:52.407 087 15839.24 535.34 52581.42 88888.00 2024-03-27 13:22:52.907 087 15839.25 535.32 52581.40 88888.00 2024-03-27 13:22:53.407 087 15839.16 535.32 52581.33 88888.00 2024-03-27 13:22:53.907 087 15839.15 535.28 52581.40 88888.00 2024-03-27 13:22:54.407 087 15839.14 535.26 52581.42 88888.00 2024-03-27 13:22:54.907 087 15839.10 535.24 52581.47 88888.00 2024-03-27 13:22:55.407 087 15839.06 535.24 52581.47 88888.00 2024-03-27 13:22:55.907 087 15839.01 535.23 52581.44 88888.00 2024-03-27 13:22:56.407 087 15839.06 535.19 52581.45 88888.00 2024-03-27 13:22:56.907 087 15839.05 535.17 52581.42 88888.00 2024-03-27 13:22:57.407 087 15839.08 535.14 52581.41 88888.00 2024-03-27 13:22:57.907 087 15839.10 535.10 52581.43 88888.00 2024-03-27 13:22:58.407 087 15839.02 535.09 52581.40 88888.00 2024-03-27 13:22:58.907 087 15839.03 535.06 52581.36 88888.00 2024-03-27 13:22:59.407 087 15839.05 535.00 52581.38 88888.00 2024-03-27 13:22:59.907 087 15839.05 534.98 52581.37 88888.00 2024-03-27 13:23:00.407 087 15839.10 534.99 52581.37 88888.00 2024-03-27 13:23:00.907 087 15839.12 534.94 52581.33 88888.00 2024-03-27 13:23:01.407 087 15839.12 534.91 52581.40 88888.00 2024-03-27 13:23:01.907 087 15839.19 534.92 52581.42 88888.00 2024-03-27 13:23:02.407 087 15839.17 534.89 52581.41 88888.00 2024-03-27 13:23:02.907 087 15839.21 534.89 52581.37 88888.00 2024-03-27 13:23:03.407 087 15839.28 534.86 52581.36 88888.00 2024-03-27 13:23:03.907 087 15839.28 534.88 52581.33 88888.00 2024-03-27 13:23:04.407 087 15839.32 534.85 52581.33 88888.00 2024-03-27 13:23:04.907 087 15839.31 534.84 52581.31 88888.00 2024-03-27 13:23:05.407 087 15839.36 534.80 52581.34 88888.00 2024-03-27 13:23:05.907 087 15839.35 534.76 52581.33 88888.00 2024-03-27 13:23:06.407 087 15839.35 534.75 52581.32 88888.00 2024-03-27 13:23:06.907 087 15839.40 534.71 52581.27 88888.00 2024-03-27 13:23:07.407 087 15839.40 534.67 52581.25 88888.00 2024-03-27 13:23:07.907 087 15839.42 534.61 52581.20 88888.00 2024-03-27 13:23:08.407 087 15839.43 534.60 52581.22 88888.00 2024-03-27 13:23:08.907 087 15839.47 534.58 52581.22 88888.00 2024-03-27 13:23:09.407 087 15839.52 534.58 52581.25 88888.00 2024-03-27 13:23:09.907 087 15839.52 534.55 52581.22 88888.00 2024-03-27 13:23:10.407 087 15839.56 534.50 52581.24 88888.00 2024-03-27 13:23:10.907 087 15839.51 534.48 52581.20 88888.00 2024-03-27 13:23:11.407 087 15839.51 534.43 52581.19 88888.00 2024-03-27 13:23:11.907 087 15839.50 534.48 52581.22 88888.00 2024-03-27 13:23:12.407 087 15839.47 534.43 52581.26 88888.00 2024-03-27 13:23:12.907 087 15839.47 534.40 52581.24 88888.00 2024-03-27 13:23:13.407 087 15839.49 534.39 52581.23 88888.00 2024-03-27 13:23:13.907 087 15839.47 534.35 52581.24 88888.00 2024-03-27 13:23:14.407 087 15839.44 534.33 52581.22 88888.00 2024-03-27 13:23:14.907 087 15839.50 534.33 52581.14 88888.00 2024-03-27 13:23:15.407 087 15839.45 534.30 52581.19 88888.00 2024-03-27 13:23:15.907 087 15839.50 534.29 52581.25 88888.00 2024-03-27 13:23:16.407 087 15839.45 534.25 52581.26 88888.00 2024-03-27 13:23:16.907 087 15839.47 534.23 52581.28 88888.00 2024-03-27 13:23:17.407 087 15839.45 534.23 52581.27 88888.00 2024-03-27 13:23:17.907 087 15839.44 534.26 52581.29 88888.00 2024-03-27 13:23:18.407 087 15839.42 534.30 52581.27 88888.00 2024-03-27 13:23:18.907 087 15839.41 534.30 52581.30 88888.00 2024-03-27 13:23:19.407 087 15839.43 534.33 52581.33 88888.00 2024-03-27 13:23:19.907 087 15839.42 534.37 52581.35 88888.00 2024-03-27 13:23:20.407 087 15839.41 534.41 52581.36 88888.00 2024-03-27 13:23:20.907 087 15839.39 534.42 52581.45 88888.00 2024-03-27 13:23:21.407 087 15839.43 534.46 52581.45 88888.00 2024-03-27 13:23:21.907 087 15839.40 534.46 52581.44 88888.00 2024-03-27 13:23:22.407 087 15839.36 534.46 52581.49 88888.00 2024-03-27 13:23:22.907 087 15839.36 534.47 52581.53 88888.00 2024-03-27 13:23:23.407 087 15839.32 534.45 52581.51 88888.00 2024-03-27 13:23:23.907 087 15839.32 534.48 52581.50 88888.00 2024-03-27 13:23:24.407 087 15839.32 534.52 52581.58 88888.00 2024-03-27 13:23:24.907 087 15839.32 534.55 52581.65 88888.00 2024-03-27 13:23:25.407 087 15839.25 534.58 52581.65 88888.00 2024-03-27 13:23:25.907 087 15839.25 534.65 52581.68 88888.00 2024-03-27 13:23:26.407 087 15839.24 534.73 52581.75 88888.00 2024-03-27 13:23:26.907 087 15839.23 534.78 52581.75 88888.00 2024-03-27 13:23:27.407 087 15839.23 534.80 52581.80 88888.00 2024-03-27 13:23:27.907 087 15839.20 534.78 52581.82 88888.00 2024-03-27 13:23:28.407 087 15839.13 534.82 52581.78 88888.00 2024-03-27 13:23:28.907 087 15839.13 534.86 52581.77 88888.00 2024-03-27 13:23:29.407 087 15839.12 534.91 52581.82 88888.00 2024-03-27 13:23:30.407 087 15839.06 535.00 52581.95 88888.00 2024-03-27 13:23:30.907 087 15839.02 535.04 52581.96 88888.00 2024-03-27 13:23:31.407 087 15838.97 535.03 52581.94 88888.00 2024-03-27 13:23:31.907 087 15838.88 535.07 52582.01 88888.00 2024-03-27 13:23:32.407 087 15838.83 535.11 52582.07 88888.00 2024-03-27 13:23:32.907 087 15838.76 535.10 52582.10 88888.00 2024-03-27 13:23:33.407 087 15838.75 535.14 52582.14 88888.00 2024-03-27 13:23:33.907 087 15838.72 535.15 52582.22 88888.00 2024-03-27 13:23:34.407 087 15838.67 535.14 52582.20 88888.00 2024-03-27 13:23:34.907 087 15838.56 535.17 52582.21 88888.00 2024-03-27 13:23:35.407 087 15838.43 535.18 52582.21 88888.00 2024-03-27 13:23:35.907 087 15838.35 535.20 52582.20 88888.00 2024-03-27 13:23:36.407 087 15838.30 535.16 52582.20 88888.00 2024-03-27 13:23:36.907 087 15838.25 535.12 52582.26 88888.00 2024-03-27 13:23:37.407 087 15838.26 535.09 52582.27 88888.00 2024-03-27 13:23:37.907 087 15838.23 535.06 52582.29 88888.00 2024-03-27 13:23:38.407 087 15838.16 535.03 52582.29 88888.00 2024-03-27 13:23:38.907 087 15838.07 535.04 52582.36 88888.00 2024-03-27 13:23:39.407 087 15838.02 535.06 52582.34 88888.00 2024-03-27 13:23:40.407 087 15837.95 534.98 52582.34 88888.00 2024-03-27 13:23:40.907 087 15837.90 534.98 52582.29 88888.00 2024-03-27 13:23:41.407 087 15837.87 534.95 52582.30 88888.00 2024-03-27 13:23:41.907 087 15837.85 534.91 52582.29 88888.00 2024-03-27 13:23:42.407 087 15837.82 534.89 52582.30 88888.00 2024-03-27 13:23:42.907 087 15837.78 534.91 52582.23 88888.00 2024-03-27 13:23:43.407 087 15837.80 534.88 52582.22 88888.00 2024-03-27 13:23:43.907 087 15837.84 534.84 52582.25 88888.00 2024-03-27 13:23:44.407 087 15837.87 534.82 52582.30 88888.00 2024-03-27 13:23:44.907 087 15837.91 534.77 52582.30 88888.00 2024-03-27 13:23:45.407 087 15837.88 534.74 52582.25 88888.00 2024-03-27 13:23:45.907 087 15837.89 534.67 52582.24 88888.00 2024-03-27 13:23:46.407 087 15837.89 534.63 52582.22 88888.00 2024-03-27 13:23:46.907 087 15837.93 534.57 52582.17 88888.00 2024-03-27 13:23:47.407 087 15837.99 534.57 52582.14 88888.00 2024-03-27 13:23:47.907 087 15838.06 534.57 52582.15 88888.00 2024-03-27 13:23:48.407 087 15838.13 534.54 52582.08 88888.00 2024-03-27 13:23:48.907 087 15838.23 534.48 52582.02 88888.00 2024-03-27 13:23:49.407 087 15838.29 534.45 52582.03 88888.00 2024-03-27 13:23:49.907 087 15838.31 534.38 52581.96 88888.00 2024-03-27 13:23:50.407 087 15838.34 534.32 52581.90 88888.00 2024-03-27 13:23:50.907 087 15838.43 534.32 52581.81 88888.00 2024-03-27 13:23:51.407 087 15838.49 534.29 52581.80 88888.00 2024-03-27 13:23:51.907 087 15838.52 534.23 52581.77 88888.00 2024-03-27 13:23:52.407 087 15838.57 534.19 52581.72 88888.00 2024-03-27 13:23:52.907 087 15838.65 534.16 52581.68 88888.00 2024-03-27 13:23:53.407 087 15838.67 534.16 52581.64 88888.00 2024-03-27 13:23:53.907 087 15838.71 534.13 52581.58 88888.00 2024-03-27 13:23:54.407 087 15838.70 534.09 52581.50 88888.00 2024-03-27 13:23:54.907 087 15838.78 534.04 52581.49 88888.00 2024-03-27 13:23:55.407 087 15838.84 534.05 52581.47 88888.00 2024-03-27 13:23:55.907 087 15838.84 534.02 52581.44 88888.00 2024-03-27 13:23:56.407 087 15838.83 533.99 52581.35 88888.00 2024-03-27 13:23:56.907 087 15838.84 533.97 52581.29 88888.00 2024-03-27 13:23:57.407 087 15838.86 533.96 52581.20 88888.00 2024-03-27 13:23:57.907 087 15838.88 533.96 52581.17 88888.00 2024-03-27 13:23:58.407 087 15838.93 533.96 52581.24 88888.00 2024-03-27 13:23:58.907 087 15838.94 533.97 52581.27 88888.00 2024-03-27 13:23:59.407 087 15838.95 533.99 52581.22 88888.00 2024-03-27 13:23:59.907 087 15838.96 533.98 52581.17 88888.00 2024-03-27 13:24:00.407 087 15838.95 534.00 52581.15 88888.00 2024-03-27 13:24:00.907 087 15838.94 534.03 52581.14 88888.00 2024-03-27 13:24:01.407 087 15838.95 534.02 52581.13 88888.00 2024-03-27 13:24:01.907 087 15838.93 533.98 52581.09 88888.00 2024-03-27 13:24:02.407 087 15838.90 533.94 52581.09 88888.00 2024-03-27 13:24:02.907 087 15838.92 533.90 52581.07 88888.00 2024-03-27 13:24:03.407 087 15838.83 533.89 52581.10 88888.00 2024-03-27 13:24:03.907 087 15838.83 533.91 52581.10 88888.00 2024-03-27 13:24:04.407 087 15838.86 533.94 52581.08 88888.00 2024-03-27 13:24:04.907 087 15838.86 533.96 52581.10 88888.00 2024-03-27 13:24:05.407 087 15838.87 533.95 52581.13 88888.00 2024-03-27 13:24:05.907 087 15838.81 533.98 52581.19 88888.00 2024-03-27 13:24:06.407 087 15838.80 533.97 52581.20 88888.00 2024-03-27 13:24:06.907 087 15838.85 533.96 52581.15 88888.00 2024-03-27 13:24:07.407 087 15838.80 533.93 52581.12 88888.00 2024-03-27 13:24:07.907 087 15838.72 533.93 52581.16 88888.00 2024-03-27 13:24:08.407 087 15838.77 533.89 52581.23 88888.00 2024-03-27 13:24:08.907 087 15838.84 533.91 52581.25 88888.00 2024-03-27 13:24:09.407 087 15838.81 533.90 52581.26 88888.00 2024-03-27 13:24:09.907 087 15838.85 533.89 52581.32 88888.00 2024-03-27 13:24:10.407 087 15838.85 533.93 52581.30 88888.00 2024-03-27 13:24:10.907 087 15838.85 533.96 52581.32 88888.00 2024-03-27 13:24:11.407 087 15838.88 533.98 52581.29 88888.00 2024-03-27 13:24:11.907 087 15838.92 533.97 52581.26 88888.00 2024-03-27 13:24:12.407 087 15838.94 533.98 52581.28 88888.00 2024-03-27 13:24:12.907 087 15838.96 533.99 52581.34 88888.00 2024-03-27 13:24:13.407 087 15838.98 534.02 52581.43 88888.00 2024-03-27 13:24:13.907 087 15838.98 534.00 52581.47 88888.00 2024-03-27 13:24:14.407 087 15838.90 534.00 52581.45 88888.00 2024-03-27 13:24:14.907 087 15838.90 534.05 52581.44 88888.00 2024-03-27 13:24:15.407 087 15838.95 534.08 52581.49 88888.00 2024-03-27 13:24:15.907 087 15838.97 534.05 52581.53 88888.00 2024-03-27 13:24:16.407 087 15838.94 534.03 52581.55 88888.00 2024-03-27 13:24:16.907 087 15838.93 534.05 52581.58 88888.00 2024-03-27 13:24:17.407 087 15838.93 534.05 52581.52 88888.00 2024-03-27 13:24:17.907 087 15838.94 534.08 52581.55 88888.00 2024-03-27 13:24:18.407 087 15838.89 534.16 52581.61 88888.00 2024-03-27 13:24:18.907 087 15838.84 534.19 52581.63 88888.00 2024-03-27 13:24:19.407 087 15838.79 534.19 52581.64 88888.00 2024-03-27 13:24:19.907 087 15838.79 534.20 52581.71 88888.00 2024-03-27 13:24:20.407 087 15838.80 534.20 52581.83 88888.00 2024-03-27 13:24:20.907 087 15838.76 534.20 52581.83 88888.00 2024-03-27 13:24:21.407 087 15838.70 534.20 52581.80 88888.00 2024-03-27 13:24:21.907 087 15838.69 534.20 52581.80 88888.00 2024-03-27 13:24:22.407 087 15838.74 534.17 52581.84 88888.00 2024-03-27 13:24:22.907 087 15838.69 534.15 52581.84 88888.00 2024-03-27 13:24:23.407 087 15838.66 534.17 52581.91 88888.00 2024-03-27 13:24:23.907 087 15838.70 534.19 52581.89 88888.00 2024-03-27 13:24:24.407 087 15838.74 534.19 52581.89 88888.00 2024-03-27 13:24:24.907 087 15838.74 534.20 52581.91 88888.00 2024-03-27 13:24:25.407 087 15838.75 534.21 52581.87 88888.00 2024-03-27 13:24:25.907 087 15838.74 534.19 52581.83 88888.00 2024-03-27 13:24:26.407 087 15838.76 534.22 52581.85 88888.00 2024-03-27 13:24:26.907 087 15838.86 534.21 52581.87 88888.00 2024-03-27 13:24:27.407 087 15838.90 534.20 52581.88 88888.00 2024-03-27 13:24:27.907 087 15838.94 534.19 52581.87 88888.00 2024-03-27 13:24:28.407 087 15838.97 534.15 52581.84 88888.00 2024-03-27 13:24:28.907 087 15838.99 534.13 52581.77 88888.00 2024-03-27 13:24:29.407 087 15839.05 534.08 52581.77 88888.00 2024-03-27 13:24:29.907 087 15839.15 534.05 52581.69 88888.00 2024-03-27 13:24:30.407 087 15839.22 534.02 52581.63 88888.00 2024-03-27 13:24:30.907 087 15839.24 533.99 52581.66 88888.00 2024-03-27 13:24:31.407 087 15839.40 533.96 52581.58 88888.00 2024-03-27 13:24:31.907 087 15839.53 533.95 52581.51 88888.00 2024-03-27 13:24:32.407 087 15839.60 533.95 52581.50 88888.00 2024-03-27 13:24:32.907 087 15839.62 533.94 52581.48 88888.00 2024-03-27 13:24:33.407 087 15839.75 533.91 52581.49 88888.00 2024-03-27 13:24:33.907 087 15839.84 533.89 52581.44 88888.00 2024-03-27 13:24:34.407 087 15839.88 533.93 52581.43 88888.00 2024-03-27 13:24:34.907 087 15839.89 533.97 52581.42 88888.00 2024-03-27 13:24:35.407 087 15839.98 533.91 52581.42 88888.00 2024-03-27 13:24:35.907 087 15840.01 533.89 52581.38 88888.00 2024-03-27 13:24:36.407 087 15840.11 533.79 52581.40 88888.00 2024-03-27 13:24:36.907 087 15840.19 533.79 52581.42 88888.00 2024-03-27 13:24:37.407 087 15840.21 533.82 52581.34 88888.00 2024-03-27 13:24:37.907 087 15840.23 533.79 52581.33 88888.00 2024-03-27 13:24:38.407 087 15840.24 533.78 52581.30 88888.00 2024-03-27 13:24:38.907 087 15840.24 533.79 52581.26 88888.00 2024-03-27 13:24:39.407 087 15840.23 533.77 52581.14 88888.00 2024-03-27 13:24:39.907 087 15840.23 533.74 52581.08 88888.00 2024-03-27 13:24:40.407 087 15840.23 533.73 52581.02 88888.00 2024-03-27 13:24:40.907 087 15840.25 533.72 52581.02 88888.00 2024-03-27 13:24:41.907 087 15840.22 533.72 52581.11 88888.00 2024-03-27 13:24:42.407 087 15840.19 533.69 52581.04 88888.00 2024-03-27 13:24:42.907 087 15840.14 533.68 52580.97 88888.00 2024-03-27 13:24:43.407 087 15840.15 533.68 52581.04 88888.00 2024-03-27 13:24:43.907 087 15840.14 533.71 52581.06 88888.00 2024-03-27 13:24:44.407 087 15840.13 533.68 52581.04 88888.00 2024-03-27 13:24:44.907 087 15840.07 533.64 52581.01 88888.00 2024-03-27 13:24:45.407 087 15839.97 533.69 52581.05 88888.00 2024-03-27 13:24:45.907 087 15839.96 533.71 52581.11 88888.00 2024-03-27 13:24:46.407 087 15839.97 533.68 52581.11 88888.00 2024-03-27 13:24:46.907 087 15839.88 533.71 52581.07 88888.00 2024-03-27 13:24:47.407 087 15839.81 533.70 52581.08 88888.00 2024-03-27 13:24:47.907 087 15839.79 533.71 52581.08 88888.00 2024-03-27 13:24:48.407 087 15839.77 533.71 52581.10 88888.00 2024-03-27 13:24:48.907 087 15839.72 533.72 52581.09 88888.00 2024-03-27 13:24:49.907 087 15839.71 533.74 52581.10 88888.00 2024-03-27 13:24:50.407 087 15839.61 533.77 52581.10 88888.00 2024-03-27 13:24:50.907 087 15839.58 533.79 52581.08 88888.00 2024-03-27 13:24:51.907 087 15839.53 533.79 52581.19 88888.00 2024-03-27 13:24:52.407 087 15839.57 533.87 52581.24 88888.00 2024-03-27 13:24:52.907 087 15839.49 533.89 52581.23 88888.00 2024-03-27 13:24:53.407 087 15839.43 533.89 52581.16 88888.00 2024-03-27 13:24:53.907 087 15839.42 533.90 52581.10 88888.00 2024-03-27 13:24:54.407 087 15839.41 533.88 52581.12 88888.00 2024-03-27 13:24:54.907 087 15839.39 533.86 52581.21 88888.00 2024-03-27 13:24:55.407 087 15839.36 533.90 52581.19 88888.00 2024-03-27 13:24:55.907 087 15839.40 533.93 52581.25 88888.00 2024-03-27 13:24:56.407 087 15839.34 533.96 52581.33 88888.00 2024-03-27 13:24:56.907 087 15839.32 533.94 52581.36 88888.00 2024-03-27 13:24:57.407 087 15839.30 533.97 52581.42 88888.00 2024-03-27 13:24:57.907 087 15839.38 533.97 52581.34 88888.00 2024-03-27 13:24:58.407 087 15839.34 534.00 52581.37 88888.00 2024-03-27 13:24:58.907 087 15839.31 534.07 52581.41 88888.00 2024-03-27 13:24:59.407 087 15839.29 534.08 52581.43 88888.00 2024-03-27 13:24:59.907 087 15839.29 534.08 52581.41 88888.00 2024-03-27 13:25:00.407 087 15839.28 534.09 52581.42 88888.00 2024-03-27 13:25:00.907 087 15839.24 534.16 52581.43 88888.00 2024-03-27 13:25:01.407 087 15839.23 534.20 52581.40 88888.00 2024-03-27 13:25:01.907 087 15839.24 534.22 52581.38 88888.00 2024-03-27 13:25:02.407 087 15839.30 534.24 52581.43 88888.00 2024-03-27 13:25:02.907 087 15839.26 534.26 52581.48 88888.00 2024-03-27 13:25:03.407 087 15839.24 534.26 52581.50 88888.00 2024-03-27 13:25:03.907 087 15839.23 534.31 52581.51 88888.00 2024-03-27 13:25:04.407 087 15839.20 534.40 52581.56 88888.00 2024-03-27 13:25:04.907 087 15839.15 534.43 52581.55 88888.00 2024-03-27 13:25:05.407 087 15839.06 534.39 52581.52 88888.00 2024-03-27 13:25:05.907 087 15839.07 534.41 52581.52 88888.00 2024-03-27 13:25:06.407 087 15839.10 534.45 52581.53 88888.00 2024-03-27 13:25:06.907 087 15839.08 534.48 52581.55 88888.00 2024-03-27 13:25:07.407 087 15839.14 534.50 52581.62 88888.00 2024-03-27 13:25:07.907 087 15839.13 534.56 52581.63 88888.00 2024-03-27 13:25:08.407 087 15839.14 534.59 52581.53 88888.00 2024-03-27 13:25:08.907 087 15839.12 534.59 52581.50 88888.00 2024-03-27 13:25:09.907 087 15839.12 534.58 52581.64 88888.00 2024-03-27 13:25:10.407 087 15839.12 534.63 52581.65 88888.00 2024-03-27 13:25:10.907 087 15839.12 534.61 52581.66 88888.00 2024-03-27 13:25:11.907 087 15839.12 534.65 52581.70 88888.00 2024-03-27 13:25:12.407 087 15839.15 534.61 52581.67 88888.00 2024-03-27 13:25:12.907 087 15839.21 534.57 52581.69 88888.00 2024-03-27 13:25:13.407 087 15839.23 534.55 52581.69 88888.00 2024-03-27 13:25:13.907 087 15839.16 534.55 52581.72 88888.00 2024-03-27 13:25:14.407 087 15839.21 534.50 52581.66 88888.00 2024-03-27 13:25:14.907 087 15839.25 534.49 52581.58 88888.00 2024-03-27 13:25:15.407 087 15839.32 534.43 52581.56 88888.00 2024-03-27 13:25:15.907 087 15839.36 534.40 52581.58 88888.00 2024-03-27 13:25:16.407 087 15839.41 534.31 52581.57 88888.00 2024-03-27 13:25:16.907 087 15839.43 534.23 52581.65 88888.00 2024-03-27 13:25:17.407 087 15839.42 534.17 52581.64 88888.00 2024-03-27 13:25:17.907 087 15839.42 534.16 52581.61 88888.00 2024-03-27 13:25:18.407 087 15839.50 534.12 52581.55 88888.00 2024-03-27 13:25:18.907 087 15839.52 534.05 52581.54 88888.00 2024-03-27 13:25:19.407 087 15839.56 534.00 52581.52 88888.00 2024-03-27 13:25:19.907 087 15839.60 533.95 52581.47 88888.00 2024-03-27 13:25:20.407 087 15839.68 533.89 52581.46 88888.00 2024-03-27 13:25:20.907 087 15839.72 533.81 52581.41 88888.00 2024-03-27 13:25:21.407 087 15839.71 533.77 52581.35 88888.00 2024-03-27 13:25:21.907 087 15839.69 533.70 52581.29 88888.00 2024-03-27 13:25:22.407 087 15839.72 533.65 52581.28 88888.00 2024-03-27 13:25:22.907 087 15839.75 533.56 52581.28 88888.00 2024-03-27 13:25:23.407 087 15839.75 533.48 52581.27 88888.00 2024-03-27 13:25:23.907 087 15839.78 533.47 52581.26 88888.00 2024-03-27 13:25:24.407 087 15839.79 533.45 52581.27 88888.00 2024-03-27 13:25:24.907 087 15839.80 533.37 52581.22 88888.00 2024-03-27 13:25:25.407 087 15839.79 533.25 52581.16 88888.00 2024-03-27 13:25:25.907 087 15839.79 533.18 52581.12 88888.00 2024-03-27 13:25:26.407 087 15839.80 533.16 52581.08 88888.00 2024-03-27 13:25:26.907 087 15839.79 533.12 52581.08 88888.00 2024-03-27 13:25:27.407 087 15839.76 533.05 52581.05 88888.00 2024-03-27 13:25:27.907 087 15839.83 533.05 52580.95 88888.00 2024-03-27 13:25:28.407 087 15839.81 533.00 52580.91 88888.00 2024-03-27 13:25:28.907 087 15839.78 532.94 52580.89 88888.00 2024-03-27 13:25:29.407 087 15839.80 532.91 52580.87 88888.00 2024-03-27 13:25:29.907 087 15839.79 532.87 52580.81 88888.00 2024-03-27 13:25:30.407 087 15839.79 532.84 52580.69 88888.00 2024-03-27 13:25:30.907 087 15839.85 532.81 52580.71 88888.00 2024-03-27 13:25:31.407 087 15839.83 532.81 52580.75 88888.00 2024-03-27 13:25:31.908 087 15839.84 532.79 52580.70 88888.00 2024-03-27 13:25:32.408 087 15839.89 532.76 52580.64 88888.00 2024-03-27 13:25:32.908 087 15839.95 532.74 52580.63 88888.00 2024-03-27 13:25:33.408 087 15839.95 532.75 52580.63 88888.00 2024-03-27 13:25:33.908 087 15839.95 532.74 52580.52 88888.00 2024-03-27 13:25:34.408 087 15839.93 532.74 52580.51 88888.00 2024-03-27 13:25:34.908 087 15839.93 532.74 52580.50 88888.00 2024-03-27 13:25:35.408 087 15839.93 532.73 52580.46 88888.00 2024-03-27 13:25:35.908 087 15839.89 532.73 52580.40 88888.00 2024-03-27 13:25:36.408 087 15839.93 532.74 52580.39 88888.00 2024-03-27 13:25:36.908 087 15839.99 532.77 52580.31 88888.00 2024-03-27 13:25:37.408 087 15839.96 532.79 52580.27 88888.00 2024-03-27 13:25:37.908 087 15839.95 532.85 52580.32 88888.00 2024-03-27 13:25:38.408 087 15839.94 532.90 52580.39 88888.00 2024-03-27 13:25:38.908 087 15839.90 532.91 52580.37 88888.00 2024-03-27 13:25:39.408 087 15839.87 532.99 52580.37 88888.00 2024-03-27 13:25:39.908 087 15839.87 533.03 52580.41 88888.00 2024-03-27 13:25:40.408 087 15839.83 533.09 52580.43 88888.00 2024-03-27 13:25:40.908 087 15839.74 533.10 52580.47 88888.00 2024-03-27 13:25:41.408 087 15839.68 533.12 52580.49 88888.00 2024-03-27 13:25:41.908 087 15839.66 533.20 52580.55 88888.00 2024-03-27 13:25:42.408 087 15839.60 533.27 52580.57 88888.00 2024-03-27 13:25:42.908 087 15839.53 533.31 52580.66 88888.00 2024-03-27 13:25:43.408 087 15839.51 533.29 52580.67 88888.00 2024-03-27 13:25:43.908 087 15839.47 533.34 52580.69 88888.00 2024-03-27 13:25:44.408 087 15839.39 533.36 52580.68 88888.00 2024-03-27 13:25:44.908 087 15839.32 533.43 52580.74 88888.00 2024-03-27 13:25:45.408 087 15839.23 533.47 52580.87 88888.00 2024-03-27 13:25:45.908 087 15839.14 533.50 52580.99 88888.00 2024-03-27 13:25:46.408 087 15839.08 533.50 52581.06 88888.00 2024-03-27 13:25:46.908 087 15839.01 533.60 52581.09 88888.00 2024-03-27 13:25:47.408 087 15838.89 533.64 52581.14 88888.00 2024-03-27 13:25:47.908 087 15838.84 533.62 52581.19 88888.00 2024-03-27 13:25:48.408 087 15838.74 533.62 52581.25 88888.00 2024-03-27 13:25:48.908 087 15838.66 533.65 52581.38 88888.00 2024-03-27 13:25:49.408 087 15838.61 533.67 52581.43 88888.00 2024-03-27 13:25:49.908 087 15838.57 533.65 52581.48 88888.00 2024-03-27 13:25:50.408 087 15838.52 533.68 52581.52 88888.00 2024-03-27 13:25:50.908 087 15838.50 533.72 52581.53 88888.00 2024-03-27 13:25:51.408 087 15838.43 533.77 52581.54 88888.00 2024-03-27 13:25:51.908 087 15838.38 533.77 52581.60 88888.00 2024-03-27 13:25:52.408 087 15838.30 533.79 52581.74 88888.00 2024-03-27 13:25:53.408 087 15838.25 533.73 52581.86 88888.00 2024-03-27 13:25:53.908 087 15838.23 533.73 52581.88 88888.00 2024-03-27 13:25:54.408 087 15838.22 533.73 52581.93 88888.00 2024-03-27 13:25:54.908 087 15838.20 533.73 52581.98 88888.00 2024-03-27 13:25:55.408 087 15838.18 533.74 52582.03 88888.00 2024-03-27 13:25:55.908 087 15838.16 533.77 52582.05 88888.00 2024-03-27 13:25:56.408 087 15838.14 533.77 52582.07 88888.00 2024-03-27 13:25:56.908 087 15838.14 533.78 52582.06 88888.00 2024-03-27 13:25:57.408 087 15838.12 533.76 52582.07 88888.00 2024-03-27 13:25:57.908 087 15838.07 533.71 52582.08 88888.00 2024-03-27 13:25:58.408 087 15838.06 533.68 52582.05 88888.00 2024-03-27 13:25:58.908 087 15838.04 533.69 52582.06 88888.00 2024-03-27 13:25:59.408 087 15838.07 533.68 52582.08 88888.00 2024-03-27 13:25:59.908 087 15838.07 533.70 52582.11 88888.00 2024-03-27 13:26:00.408 087 15838.07 533.69 52582.14 88888.00 2024-03-27 13:26:00.908 087 15838.12 533.67 52582.11 88888.00 2024-03-27 13:26:01.408 087 15838.12 533.65 52582.06 88888.00 2024-03-27 13:26:01.908 087 15838.14 533.70 52582.08 88888.00 2024-03-27 13:26:02.408 087 15838.20 533.70 52582.08 88888.00 2024-03-27 13:26:03.408 087 15838.18 533.67 52582.07 88888.00 2024-03-27 13:26:03.908 087 15838.23 533.67 52582.04 88888.00 2024-03-27 13:26:04.408 087 15838.26 533.70 52582.03 88888.00 2024-03-27 13:26:04.908 087 15838.30 533.67 52582.00 88888.00 2024-03-27 13:26:05.408 087 15838.29 533.67 52581.87 88888.00 2024-03-27 13:26:05.908 087 15838.26 533.65 52581.75 88888.00 2024-03-27 13:26:06.408 087 15838.31 533.62 52581.67 88888.00 2024-03-27 13:26:06.908 087 15838.39 533.60 52581.63 88888.00 2024-03-27 13:26:07.408 087 15838.40 533.56 52581.61 88888.00 2024-03-27 13:26:07.908 087 15838.39 533.56 52581.60 88888.00 2024-03-27 13:26:08.408 087 15838.49 533.56 52581.56 88888.00 2024-03-27 13:26:08.908 087 15838.61 533.57 52581.55 88888.00 2024-03-27 13:26:09.408 087 15838.63 533.57 52581.50 88888.00 2024-03-27 13:26:09.908 087 15838.70 533.53 52581.42 88888.00 2024-03-27 13:26:10.408 087 15838.78 533.50 52581.41 88888.00 2024-03-27 13:26:10.908 087 15838.79 533.48 52581.35 88888.00 2024-03-27 13:26:11.408 087 15838.86 533.48 52581.28 88888.00 2024-03-27 13:26:11.908 087 15838.96 533.43 52581.23 88888.00 2024-03-27 13:26:12.408 087 15839.06 533.42 52581.09 88888.00 2024-03-27 13:26:12.908 087 15839.14 533.39 52581.00 88888.00 2024-03-27 13:26:13.408 087 15839.20 533.40 52580.96 88888.00 2024-03-27 13:26:13.908 087 15839.21 533.37 52580.96 88888.00 2024-03-27 13:26:14.408 087 15839.29 533.39 52580.99 88888.00 2024-03-27 13:26:14.908 087 15839.42 533.40 52580.99 88888.00 2024-03-27 13:26:15.408 087 15839.44 533.38 52580.95 88888.00 2024-03-27 13:26:15.908 087 15839.49 533.36 52580.91 88888.00 2024-03-27 13:26:16.408 087 15839.58 533.36 52580.86 88888.00 2024-03-27 13:26:16.908 087 15839.63 533.29 52580.83 88888.00 2024-03-27 13:26:17.408 087 15839.69 533.31 52580.80 88888.00 2024-03-27 13:26:17.908 087 15839.77 533.31 52580.80 88888.00 2024-03-27 13:26:18.408 087 15839.87 533.31 52580.81 88888.00 2024-03-27 13:26:18.908 087 15839.90 533.30 52580.77 88888.00 2024-03-27 13:26:19.408 087 15839.93 533.35 52580.75 88888.00 2024-03-27 13:26:19.908 087 15839.98 533.39 52580.75 88888.00 2024-03-27 13:26:20.408 087 15840.03 533.42 52580.79 88888.00 2024-03-27 13:26:20.908 087 15840.02 533.44 52580.79 88888.00 2024-03-27 13:26:21.408 087 15839.95 533.43 52580.85 88888.00 2024-03-27 13:26:21.908 087 15839.96 533.42 52580.86 88888.00 2024-03-27 13:26:22.408 087 15840.01 533.46 52580.87 88888.00 2024-03-27 13:26:22.908 087 15839.96 533.50 52580.85 88888.00 2024-03-27 13:26:23.408 087 15839.97 533.53 52580.91 88888.00 2024-03-27 13:26:23.908 087 15839.92 533.54 52580.93 88888.00 2024-03-27 13:26:24.408 087 15839.85 533.57 52580.90 88888.00 2024-03-27 13:26:24.908 087 15839.80 533.63 52580.92 88888.00 2024-03-27 13:26:25.408 087 15839.77 533.64 52581.02 88888.00 2024-03-27 13:26:25.908 087 15839.70 533.65 52581.07 88888.00 2024-03-27 13:26:26.408 087 15839.60 533.69 52581.14 88888.00 2024-03-27 13:26:26.908 087 15839.50 533.70 52581.14 88888.00 2024-03-27 13:26:27.408 087 15839.43 533.71 52581.13 88888.00 2024-03-27 13:26:27.908 087 15839.40 533.76 52581.20 88888.00 2024-03-27 13:26:28.408 087 15839.25 533.79 52581.30 88888.00 2024-03-27 13:26:28.908 087 15839.10 533.80 52581.37 88888.00 2024-03-27 13:26:29.408 087 15839.05 533.81 52581.46 88888.00 2024-03-27 13:26:29.908 087 15838.97 533.82 52581.50 88888.00 2024-03-27 13:26:30.408 087 15838.78 533.85 52581.49 88888.00 2024-03-27 13:26:30.908 087 15838.70 533.86 52581.54 88888.00 2024-03-27 13:26:31.408 087 15838.63 533.86 52581.64 88888.00 2024-03-27 13:26:31.908 087 15838.52 533.85 52581.67 88888.00 2024-03-27 13:26:32.408 087 15838.42 533.83 52581.70 88888.00 2024-03-27 13:26:32.908 087 15838.30 533.85 52581.74 88888.00 2024-03-27 13:26:33.408 087 15838.23 533.85 52581.76 88888.00 2024-03-27 13:26:33.908 087 15838.16 533.82 52581.77 88888.00 2024-03-27 13:26:34.408 087 15838.07 533.79 52581.83 88888.00 2024-03-27 13:26:34.908 087 15837.99 533.82 52581.85 88888.00 2024-03-27 13:26:35.408 087 15837.97 533.83 52581.89 88888.00 2024-03-27 13:26:35.908 087 15837.88 533.82 52581.96 88888.00 2024-03-27 13:26:36.408 087 15837.76 533.85 52581.95 88888.00 2024-03-27 13:26:36.908 087 15837.72 533.82 52581.94 88888.00 2024-03-27 13:26:37.408 087 15837.66 533.81 52581.93 88888.00 2024-03-27 13:26:37.908 087 15837.68 533.86 52581.91 88888.00 2024-03-27 13:26:38.408 087 15837.68 533.87 52581.90 88888.00 2024-03-27 13:26:38.908 087 15837.59 533.88 52581.94 88888.00 2024-03-27 13:26:39.408 087 15837.60 533.86 52581.94 88888.00 2024-03-27 13:26:39.908 087 15837.55 533.86 52581.94 88888.00 2024-03-27 13:26:40.408 087 15837.58 533.86 52581.94 88888.00 2024-03-27 13:26:40.908 087 15837.60 533.86 52581.86 88888.00 2024-03-27 13:26:41.408 087 15837.61 533.82 52581.77 88888.00 2024-03-27 13:26:41.908 087 15837.63 533.87 52581.78 88888.00 2024-03-27 13:26:42.408 087 15837.64 533.89 52581.83 88888.00 2024-03-27 13:26:42.908 087 15837.69 533.83 52581.82 88888.00 2024-03-27 13:26:43.408 087 15837.73 533.86 52581.78 88888.00 2024-03-27 13:26:43.908 087 15837.72 533.88 52581.77 88888.00 2024-03-27 13:26:44.408 087 15837.80 533.90 52581.67 88888.00 2024-03-27 13:26:44.908 087 15837.79 533.95 52581.67 88888.00 2024-03-27 13:26:45.408 087 15837.84 533.94 52581.70 88888.00 2024-03-27 13:26:45.908 087 15837.81 533.94 52581.68 88888.00 2024-03-27 13:26:46.408 087 15837.88 533.91 52581.63 88888.00 2024-03-27 13:26:46.908 087 15837.95 533.89 52581.61 88888.00 2024-03-27 13:26:47.408 087 15838.03 533.87 52581.54 88888.00 2024-03-27 13:26:47.908 087 15838.06 533.91 52581.50 88888.00 2024-03-27 13:26:48.408 087 15838.09 533.89 52581.48 88888.00 2024-03-27 13:26:48.908 087 15838.14 533.89 52581.43 88888.00 2024-03-27 13:26:49.408 087 15838.21 533.88 52581.45 88888.00 2024-03-27 13:26:49.908 087 15838.30 533.87 52581.47 88888.00 2024-03-27 13:26:50.408 087 15838.42 533.85 52581.42 88888.00 2024-03-27 13:26:50.908 087 15838.47 533.79 52581.36 88888.00 2024-03-27 13:26:51.408 087 15838.53 533.72 52581.36 88888.00 2024-03-27 13:26:51.908 087 15838.60 533.73 52581.31 88888.00 2024-03-27 13:26:52.408 087 15838.67 533.76 52581.25 88888.00 2024-03-27 13:26:52.908 087 15838.71 533.72 52581.17 88888.00 2024-03-27 13:26:53.408 087 15838.79 533.68 52581.17 88888.00 2024-03-27 13:26:53.908 087 15838.92 533.62 52581.19 88888.00 2024-03-27 13:26:54.408 087 15838.96 533.56 52581.16 88888.00 2024-03-27 13:26:54.908 087 15839.01 533.59 52581.09 88888.00 2024-03-27 13:26:55.408 087 15839.12 533.55 52581.05 88888.00 2024-03-27 13:26:55.908 087 15839.21 533.48 52580.97 88888.00 2024-03-27 13:26:56.408 087 15839.22 533.40 52581.01 88888.00 2024-03-27 13:26:56.908 087 15839.33 533.37 52581.06 88888.00 2024-03-27 13:26:57.408 087 15839.35 533.35 52581.00 88888.00 2024-03-27 13:26:57.908 087 15839.42 533.31 52580.97 88888.00 2024-03-27 13:26:58.408 087 15839.53 533.28 52581.04 88888.00 2024-03-27 13:26:58.908 087 15839.57 533.22 52581.02 88888.00 2024-03-27 13:26:59.408 087 15839.54 533.21 52581.00 88888.00 2024-03-27 13:26:59.908 087 15839.60 533.21 52581.00 88888.00 2024-03-27 13:27:00.408 087 15839.69 533.14 52581.02 88888.00 2024-03-27 13:27:00.908 087 15839.75 533.08 52580.92 88888.00 2024-03-27 13:27:01.408 087 15839.77 533.04 52580.91 88888.00 2024-03-27 13:27:01.908 087 15839.83 532.95 52580.92 88888.00 2024-03-27 13:27:02.408 087 15839.84 532.90 52580.94 88888.00 2024-03-27 13:27:02.908 087 15839.75 532.85 52580.94 88888.00 2024-03-27 13:27:03.408 087 15839.75 532.86 52580.95 88888.00 2024-03-27 13:27:03.908 087 15839.78 532.83 52581.03 88888.00 2024-03-27 13:27:04.408 087 15839.78 532.81 52581.12 88888.00 2024-03-27 13:27:04.908 087 15839.76 532.78 52581.14 88888.00 2024-03-27 13:27:05.408 087 15839.76 532.74 52581.11 88888.00 2024-03-27 13:27:05.908 087 15839.72 532.68 52581.08 88888.00 2024-03-27 13:27:06.408 087 15839.72 532.61 52581.10 88888.00 2024-03-27 13:27:06.908 087 15839.71 532.58 52581.12 88888.00 2024-03-27 13:27:07.408 087 15839.65 532.58 52581.16 88888.00 2024-03-27 13:27:07.908 087 15839.59 532.55 52581.15 88888.00 2024-03-27 13:27:08.408 087 15839.58 532.51 52581.22 88888.00 2024-03-27 13:27:08.908 087 15839.51 532.51 52581.26 88888.00 2024-03-27 13:27:09.408 087 15839.50 532.47 52581.28 88888.00 2024-03-27 13:27:09.908 087 15839.44 532.43 52581.25 88888.00 2024-03-27 13:27:10.408 087 15839.43 532.36 52581.27 88888.00 2024-03-27 13:27:10.908 087 15839.35 532.34 52581.32 88888.00 2024-03-27 13:27:11.408 087 15839.33 532.27 52581.32 88888.00 2024-03-27 13:27:11.908 087 15839.32 532.26 52581.35 88888.00 2024-03-27 13:27:12.408 087 15839.26 532.27 52581.42 88888.00 2024-03-27 13:27:12.908 087 15839.19 532.27 52581.40 88888.00 2024-03-27 13:27:13.408 087 15839.14 532.24 52581.37 88888.00 2024-03-27 13:27:13.908 087 15839.07 532.19 52581.40 88888.00 2024-03-27 13:27:15.408 087 15838.92 532.14 52581.48 88888.00 2024-03-27 13:27:15.908 087 15838.80 532.13 52581.48 88888.00 2024-03-27 13:27:16.408 087 15838.75 532.15 52581.41 88888.00 2024-03-27 13:27:16.908 087 15838.72 532.14 52581.37 88888.00 2024-03-27 13:27:17.408 087 15838.69 532.14 52581.33 88888.00 2024-03-27 13:27:17.908 087 15838.61 532.14 52581.40 88888.00 2024-03-27 13:27:18.408 087 15838.58 532.16 52581.45 88888.00 2024-03-27 13:27:18.908 087 15838.51 532.22 52581.43 88888.00 2024-03-27 13:27:19.408 087 15838.49 532.24 52581.45 88888.00 2024-03-27 13:27:19.908 087 15838.43 532.25 52581.46 88888.00 2024-03-27 13:27:20.408 087 15838.35 532.26 52581.43 88888.00 2024-03-27 13:27:20.908 087 15838.29 532.25 52581.40 88888.00 2024-03-27 13:27:21.408 087 15838.30 532.22 52581.36 88888.00 2024-03-27 13:27:21.908 087 15838.27 532.21 52581.33 88888.00 2024-03-27 13:27:22.408 087 15838.27 532.23 52581.33 88888.00 2024-03-27 13:27:22.908 087 15838.21 532.23 52581.31 88888.00 2024-03-27 13:27:23.408 087 15838.23 532.26 52581.28 88888.00 2024-03-27 13:27:23.908 087 15838.21 532.29 52581.22 88888.00 2024-03-27 13:27:24.408 087 15838.23 532.29 52581.21 88888.00 2024-03-27 13:27:24.908 087 15838.17 532.30 52581.15 88888.00 2024-03-27 13:27:25.408 087 15838.18 532.30 52581.15 88888.00 2024-03-27 13:27:25.908 087 15838.17 532.30 52581.20 88888.00 2024-03-27 13:27:26.408 087 15838.15 532.29 52581.16 88888.00 2024-03-27 13:27:26.908 087 15838.17 532.30 52581.16 88888.00 2024-03-27 13:27:27.408 087 15838.17 532.33 52581.16 88888.00 2024-03-27 13:27:27.908 087 15838.18 532.32 52581.20 88888.00 2024-03-27 13:27:28.408 087 15838.16 532.33 52581.16 88888.00 2024-03-27 13:27:28.908 087 15838.18 532.39 52581.11 88888.00 2024-03-27 13:27:29.408 087 15838.23 532.43 52581.09 88888.00 2024-03-27 13:27:29.908 087 15838.21 532.44 52581.08 88888.00 2024-03-27 13:27:30.408 087 15838.17 532.44 52581.07 88888.00 2024-03-27 13:27:30.908 087 15838.16 532.49 52581.03 88888.00 2024-03-27 13:27:31.408 087 15838.16 532.49 52581.03 88888.00 2024-03-27 13:27:31.908 087 15838.17 532.52 52581.06 88888.00 2024-03-27 13:27:32.408 087 15838.22 532.59 52581.13 88888.00 2024-03-27 13:27:32.908 087 15838.22 532.62 52581.15 88888.00 2024-03-27 13:27:33.408 087 15838.17 532.70 52581.10 88888.00 2024-03-27 13:27:33.908 087 15838.17 532.77 52581.14 88888.00 2024-03-27 13:27:34.408 087 15838.20 532.86 52581.13 88888.00 2024-03-27 13:27:34.908 087 15838.15 532.92 52581.09 88888.00 2024-03-27 13:27:35.408 087 15838.13 532.92 52581.09 88888.00 2024-03-27 13:27:35.908 087 15838.08 532.93 52581.11 88888.00 2024-03-27 13:27:36.408 087 15838.06 532.96 52581.17 88888.00 2024-03-27 13:27:36.908 087 15838.09 533.01 52581.17 88888.00 2024-03-27 13:27:37.408 087 15838.08 533.08 52581.25 88888.00 2024-03-27 13:27:37.908 087 15838.04 533.17 52581.21 88888.00 2024-03-27 13:27:38.408 087 15837.99 533.20 52581.21 88888.00 2024-03-27 13:27:38.908 087 15837.99 533.25 52581.19 88888.00 2024-03-27 13:27:39.408 087 15837.94 533.30 52581.20 88888.00 2024-03-27 13:27:39.908 087 15837.87 533.35 52581.23 88888.00 2024-03-27 13:27:40.408 087 15837.82 533.37 52581.22 88888.00 2024-03-27 13:27:40.908 087 15837.84 533.40 52581.26 88888.00 2024-03-27 13:27:41.408 087 15837.84 533.45 52581.30 88888.00 2024-03-27 13:27:41.908 087 15837.84 533.52 52581.32 88888.00 2024-03-27 13:27:42.408 087 15837.75 533.56 52581.33 88888.00 2024-03-27 13:27:42.908 087 15837.66 533.62 52581.37 88888.00 2024-03-27 13:27:43.408 087 15837.60 533.69 52581.42 88888.00 2024-03-27 13:27:43.908 087 15837.59 533.72 52581.44 88888.00 2024-03-27 13:27:44.408 087 15837.59 533.71 52581.47 88888.00 2024-03-27 13:27:44.908 087 15837.57 533.74 52581.49 88888.00 2024-03-27 13:27:45.408 087 15837.54 533.76 52581.46 88888.00 2024-03-27 13:27:45.908 087 15837.55 533.76 52581.47 88888.00 2024-03-27 13:27:46.408 087 15837.53 533.76 52581.53 88888.00 2024-03-27 13:27:46.908 087 15837.50 533.76 52581.57 88888.00 2024-03-27 13:27:47.408 087 15837.53 533.80 52581.60 88888.00 2024-03-27 13:27:47.908 087 15837.51 533.85 52581.56 88888.00 2024-03-27 13:27:48.408 087 15837.48 533.83 52581.57 88888.00 2024-03-27 13:27:48.908 087 15837.45 533.85 52581.62 88888.00 2024-03-27 13:27:49.408 087 15837.43 533.79 52581.65 88888.00 2024-03-27 13:27:49.908 087 15837.37 533.79 52581.68 88888.00 2024-03-27 13:27:50.408 087 15837.42 533.80 52581.68 88888.00 2024-03-27 13:27:50.908 087 15837.41 533.78 52581.67 88888.00 2024-03-27 13:27:51.408 087 15837.37 533.78 52581.71 88888.00 2024-03-27 13:27:51.908 087 15837.33 533.71 52581.77 88888.00 2024-03-27 13:27:52.408 087 15837.27 533.70 52581.67 88888.00 2024-03-27 13:27:52.908 087 15837.26 533.63 52581.62 88888.00 2024-03-27 13:27:53.408 087 15837.27 533.63 52581.63 88888.00 2024-03-27 13:27:53.908 087 15837.24 533.60 52581.72 88888.00 2024-03-27 13:27:54.408 087 15837.21 533.52 52581.72 88888.00 2024-03-27 13:27:54.908 087 15837.23 533.47 52581.67 88888.00 2024-03-27 13:27:55.408 087 15837.23 533.43 52581.71 88888.00 2024-03-27 13:27:55.908 087 15837.21 533.39 52581.75 88888.00 2024-03-27 13:27:56.408 087 15837.21 533.34 52581.76 88888.00 2024-03-27 13:27:56.908 087 15837.18 533.29 52581.78 88888.00 2024-03-27 13:27:57.408 087 15837.17 533.22 52581.74 88888.00 2024-03-27 13:27:57.908 087 15837.14 533.18 52581.76 88888.00 2024-03-27 13:27:58.408 087 15837.24 533.11 52581.74 88888.00 2024-03-27 13:27:58.908 087 15837.27 533.03 52581.69 88888.00 2024-03-27 13:27:59.408 087 15837.32 532.95 52581.65 88888.00 2024-03-27 13:27:59.908 087 15837.30 532.87 52581.65 88888.00 2024-03-27 13:28:00.408 087 15837.28 532.84 52581.64 88888.00 2024-03-27 13:28:00.908 087 15837.33 532.81 52581.62 88888.00 2024-03-27 13:28:01.408 087 15837.39 532.73 52581.63 88888.00 2024-03-27 13:28:01.908 087 15837.40 532.67 52581.60 88888.00 2024-03-27 13:28:02.408 087 15837.42 532.62 52581.56 88888.00 2024-03-27 13:28:02.908 087 15837.39 532.60 52581.52 88888.00 2024-03-27 13:28:03.408 087 15837.44 532.57 52581.50 88888.00 2024-03-27 13:28:03.908 087 15837.44 532.56 52581.47 88888.00 2024-03-27 13:28:04.408 087 15837.49 532.48 52581.42 88888.00 2024-03-27 13:28:04.908 087 15837.62 532.43 52581.37 88888.00 2024-03-27 13:28:05.408 087 15837.70 532.40 52581.33 88888.00 2024-03-27 13:28:05.908 087 15837.70 532.36 52581.25 88888.00 2024-03-27 13:28:06.408 087 15837.71 532.36 52581.22 88888.00 2024-03-27 13:28:06.908 087 15837.79 532.33 52581.20 88888.00 2024-03-27 13:28:07.408 087 15837.87 532.32 52581.16 88888.00 2024-03-27 13:28:07.908 087 15837.96 532.31 52581.16 88888.00 2024-03-27 13:28:08.408 087 15838.04 532.29 52581.13 88888.00 2024-03-27 13:28:08.908 087 15838.08 532.21 52581.13 88888.00 2024-03-27 13:28:09.408 087 15838.16 532.17 52581.08 88888.00 2024-03-27 13:28:09.908 087 15838.22 532.14 52581.08 88888.00 2024-03-27 13:28:10.408 087 15838.27 532.13 52581.06 88888.00 2024-03-27 13:28:10.908 087 15838.38 532.13 52581.01 88888.00 2024-03-27 13:28:11.408 087 15838.45 532.13 52580.92 88888.00 2024-03-27 13:28:11.908 087 15838.50 532.13 52580.87 88888.00 2024-03-27 13:28:12.408 087 15838.53 532.09 52580.84 88888.00 2024-03-27 13:28:12.908 087 15838.62 532.05 52580.83 88888.00 2024-03-27 13:28:13.408 087 15838.61 532.06 52580.77 88888.00 2024-03-27 13:28:13.908 087 15838.67 532.08 52580.71 88888.00 2024-03-27 13:28:14.408 087 15838.70 532.08 52580.73 88888.00 2024-03-27 13:28:14.908 087 15838.72 532.09 52580.71 88888.00 2024-03-27 13:28:15.408 087 15838.77 532.08 52580.73 88888.00 2024-03-27 13:28:16.408 087 15838.84 532.15 52580.67 88888.00 2024-03-27 13:28:16.908 087 15838.80 532.09 52580.74 88888.00 2024-03-27 13:28:17.408 087 15838.80 532.07 52580.71 88888.00 2024-03-27 13:28:17.908 087 15838.83 532.13 52580.69 88888.00 2024-03-27 13:28:18.408 087 15838.89 532.10 52580.71 88888.00 2024-03-27 13:28:18.908 087 15838.89 532.08 52580.70 88888.00 2024-03-27 13:28:19.408 087 15838.87 532.08 52580.71 88888.00 2024-03-27 13:28:19.908 087 15838.87 532.10 52580.73 88888.00 2024-03-27 13:28:20.408 087 15838.85 532.12 52580.76 88888.00 2024-03-27 13:28:20.908 087 15838.80 532.12 52580.75 88888.00 2024-03-27 13:28:21.408 087 15838.77 532.14 52580.72 88888.00 2024-03-27 13:28:21.908 087 15838.75 532.17 52580.74 88888.00 2024-03-27 13:28:22.408 087 15838.75 532.21 52580.85 88888.00 2024-03-27 13:28:22.908 087 15838.70 532.26 52580.89 88888.00 2024-03-27 13:28:23.408 087 15838.67 532.29 52580.93 88888.00 2024-03-27 13:28:23.908 087 15838.69 532.29 52581.00 88888.00 2024-03-27 13:28:24.408 087 15838.68 532.31 52581.01 88888.00 2024-03-27 13:28:24.908 087 15838.65 532.32 52581.07 88888.00 2024-03-27 13:28:25.408 087 15838.59 532.35 52581.13 88888.00 2024-03-27 13:28:25.908 087 15838.48 532.38 52581.17 88888.00 2024-03-27 13:28:26.408 087 15838.41 532.38 52581.16 88888.00 2024-03-27 13:28:26.908 087 15838.38 532.43 52581.19 88888.00 2024-03-27 13:28:27.408 087 15838.35 532.46 52581.23 88888.00 2024-03-27 13:28:27.908 087 15838.25 532.52 52581.27 88888.00 2024-03-27 13:28:28.408 087 15838.17 532.57 52581.29 88888.00 2024-03-27 13:28:28.908 087 15838.13 532.64 52581.31 88888.00 2024-03-27 13:28:29.408 087 15838.06 532.68 52581.44 88888.00 2024-03-27 13:28:29.908 087 15837.97 532.75 52581.56 88888.00 2024-03-27 13:28:30.408 087 15837.86 532.79 52581.57 88888.00 2024-03-27 13:28:30.908 087 15837.78 532.86 52581.63 88888.00 2024-03-27 13:28:31.408 087 15837.72 532.94 52581.68 88888.00 2024-03-27 13:28:31.908 087 15837.66 532.98 52581.70 88888.00 2024-03-27 13:28:32.408 087 15837.61 533.02 52581.80 88888.00 2024-03-27 13:28:32.908 087 15837.51 533.10 52581.81 88888.00 2024-03-27 13:28:33.408 087 15837.39 533.17 52581.85 88888.00 2024-03-27 13:28:33.908 087 15837.34 533.18 52581.86 88888.00 2024-03-27 13:28:34.408 087 15837.26 533.25 52581.94 88888.00 2024-03-27 13:28:34.908 087 15837.17 533.31 52581.96 88888.00 2024-03-27 13:28:35.408 087 15837.15 533.36 52581.96 88888.00 2024-03-27 13:28:36.408 087 15837.07 533.47 52582.14 88888.00 2024-03-27 13:28:36.908 087 15836.97 533.54 52582.25 88888.00 2024-03-27 13:28:37.408 087 15836.89 533.56 52582.26 88888.00 2024-03-27 13:28:37.908 087 15836.86 533.56 52582.26 88888.00 2024-03-27 13:28:38.408 087 15836.84 533.60 52582.28 88888.00 2024-03-27 13:28:38.908 087 15836.78 533.71 52582.27 88888.00 2024-03-27 13:28:39.408 087 15836.70 533.78 52582.26 88888.00 2024-03-27 13:28:39.908 087 15836.68 533.78 52582.28 88888.00 2024-03-27 13:28:40.408 087 15836.69 533.81 52582.28 88888.00 2024-03-27 13:28:40.908 087 15836.61 533.89 52582.28 88888.00 2024-03-27 13:28:41.408 087 15836.63 533.93 52582.32 88888.00 2024-03-27 13:28:41.908 087 15836.64 533.95 52582.27 88888.00 2024-03-27 13:28:42.408 087 15836.62 533.94 52582.23 88888.00 2024-03-27 13:28:42.908 087 15836.61 533.94 52582.23 88888.00 2024-03-27 13:28:43.408 087 15836.63 533.96 52582.27 88888.00 2024-03-27 13:28:43.908 087 15836.68 533.99 52582.31 88888.00 2024-03-27 13:28:44.408 087 15836.71 533.99 52582.33 88888.00 2024-03-27 13:28:44.908 087 15836.78 534.05 52582.32 88888.00 2024-03-27 13:28:45.408 087 15836.80 534.06 52582.34 88888.00 2024-03-27 13:28:45.908 087 15836.81 534.07 52582.32 88888.00 2024-03-27 13:28:46.408 087 15836.84 534.09 52582.28 88888.00 2024-03-27 13:28:46.908 087 15836.95 534.16 52582.25 88888.00 2024-03-27 13:28:47.408 087 15836.99 534.13 52582.21 88888.00 2024-03-27 13:28:47.908 087 15837.05 534.09 52582.16 88888.00 2024-03-27 13:28:48.408 087 15837.08 534.06 52582.10 88888.00 2024-03-27 13:28:48.908 087 15837.16 534.04 52582.10 88888.00 2024-03-27 13:28:49.408 087 15837.28 534.06 52582.00 88888.00 2024-03-27 13:28:49.908 087 15837.37 534.06 52581.94 88888.00 2024-03-27 13:28:50.408 087 15837.48 534.06 52581.94 88888.00 2024-03-27 13:28:50.908 087 15837.57 534.07 52581.96 88888.00 2024-03-27 13:28:51.408 087 15837.68 534.03 52581.92 88888.00 2024-03-27 13:28:51.908 087 15837.85 533.99 52581.89 88888.00 2024-03-27 13:28:52.408 087 15837.93 533.97 52581.85 88888.00 2024-03-27 13:28:52.908 087 15837.99 533.91 52581.80 88888.00 2024-03-27 13:28:53.408 087 15838.07 533.87 52581.78 88888.00 2024-03-27 13:28:53.908 087 15838.13 533.83 52581.71 88888.00 2024-03-27 13:28:54.408 087 15838.21 533.81 52581.61 88888.00 2024-03-27 13:28:54.908 087 15838.29 533.78 52581.57 88888.00 2024-03-27 13:28:55.408 087 15838.44 533.69 52581.51 88888.00 2024-03-27 13:28:55.908 087 15838.52 533.67 52581.49 88888.00 2024-03-27 13:28:56.408 087 15838.63 533.57 52581.42 88888.00 2024-03-27 13:28:56.908 087 15838.70 533.53 52581.30 88888.00 2024-03-27 13:28:57.408 087 15838.80 533.48 52581.26 88888.00 2024-03-27 13:28:57.908 087 15838.86 533.44 52581.27 88888.00 2024-03-27 13:28:58.408 087 15838.87 533.40 52581.23 88888.00 2024-03-27 13:28:58.908 087 15838.94 533.29 52581.17 88888.00 2024-03-27 13:28:59.408 087 15839.03 533.25 52581.13 88888.00 2024-03-27 13:28:59.908 087 15839.11 533.21 52581.05 88888.00 2024-03-27 13:29:00.408 087 15839.16 533.18 52580.99 88888.00 2024-03-27 13:29:00.908 087 15839.21 533.10 52580.95 88888.00 2024-03-27 13:29:01.408 087 15839.23 533.05 52580.89 88888.00 2024-03-27 13:29:01.908 087 15839.26 532.96 52580.85 88888.00 2024-03-27 13:29:02.408 087 15839.33 532.93 52580.80 88888.00 2024-03-27 13:29:02.908 087 15839.32 532.94 52580.76 88888.00 2024-03-27 13:29:03.408 087 15839.41 532.85 52580.77 88888.00 2024-03-27 13:29:03.908 087 15839.42 532.77 52580.71 88888.00 2024-03-27 13:29:04.408 087 15839.47 532.70 52580.66 88888.00 2024-03-27 13:29:04.908 087 15839.51 532.62 52580.62 88888.00 2024-03-27 13:29:05.408 087 15839.54 532.60 52580.63 88888.00 2024-03-27 13:29:05.908 087 15839.54 532.55 52580.66 88888.00 2024-03-27 13:29:06.408 087 15839.54 532.49 52580.61 88888.00 2024-03-27 13:29:06.908 087 15839.58 532.44 52580.59 88888.00 2024-03-27 13:29:07.408 087 15839.57 532.40 52580.62 88888.00 2024-03-27 13:29:07.908 087 15839.61 532.35 52580.60 88888.00 2024-03-27 13:29:08.408 087 15839.58 532.32 52580.56 88888.00 2024-03-27 13:29:08.908 087 15839.51 532.29 52580.55 88888.00 2024-03-27 13:29:09.408 087 15839.48 532.27 52580.53 88888.00 2024-03-27 13:29:09.908 087 15839.49 532.25 52580.54 88888.00 2024-03-27 13:29:10.408 087 15839.44 532.22 52580.56 88888.00 2024-03-27 13:29:10.908 087 15839.39 532.22 52580.48 88888.00 2024-03-27 13:29:11.408 087 15839.35 532.21 52580.47 88888.00 2024-03-27 13:29:11.908 087 15839.35 532.17 52580.49 88888.00 2024-03-27 13:29:12.408 087 15839.32 532.13 52580.54 88888.00 2024-03-27 13:29:12.908 087 15839.23 532.15 52580.56 88888.00 2024-03-27 13:29:13.408 087 15839.14 532.13 52580.59 88888.00 2024-03-27 13:29:13.908 087 15839.14 532.13 52580.56 88888.00 2024-03-27 13:29:14.408 087 15839.05 532.10 52580.56 88888.00 2024-03-27 13:29:14.908 087 15838.99 532.09 52580.57 88888.00 2024-03-27 13:29:15.408 087 15838.97 532.13 52580.59 88888.00 2024-03-27 13:29:15.908 087 15838.93 532.17 52580.63 88888.00 2024-03-27 13:29:16.408 087 15838.85 532.19 52580.62 88888.00 2024-03-27 13:29:16.908 087 15838.79 532.17 52580.68 88888.00 2024-03-27 13:29:17.408 087 15838.71 532.18 52580.71 88888.00 2024-03-27 13:29:17.908 087 15838.62 532.24 52580.74 88888.00 2024-03-27 13:29:18.408 087 15838.61 532.27 52580.77 88888.00 2024-03-27 13:29:18.908 087 15838.60 532.27 52580.82 88888.00 2024-03-27 13:29:19.408 087 15838.47 532.31 52580.90 88888.00 2024-03-27 13:29:19.908 087 15838.39 532.35 52580.94 88888.00 2024-03-27 13:29:20.408 087 15838.30 532.43 52580.99 88888.00 2024-03-27 13:29:20.908 087 15838.20 532.41 52581.00 88888.00 2024-03-27 13:29:21.408 087 15838.13 532.43 52581.00 88888.00 2024-03-27 13:29:21.908 087 15838.08 532.44 52581.05 88888.00 2024-03-27 13:29:22.408 087 15838.00 532.50 52581.06 88888.00 2024-03-27 13:29:22.908 087 15837.93 532.53 52581.10 88888.00 2024-03-27 13:29:23.408 087 15837.85 532.57 52581.20 88888.00 2024-03-27 13:29:23.908 087 15837.73 532.61 52581.27 88888.00 2024-03-27 13:29:24.408 087 15837.63 532.61 52581.31 88888.00 2024-03-27 13:29:24.908 087 15837.60 532.61 52581.35 88888.00 2024-03-27 13:29:25.408 087 15837.52 532.64 52581.34 88888.00 2024-03-27 13:29:25.908 087 15837.36 532.65 52581.46 88888.00 2024-03-27 13:29:26.408 087 15837.34 532.66 52581.57 88888.00 2024-03-27 13:29:26.908 087 15837.28 532.68 52581.61 88888.00 2024-03-27 13:29:27.908 087 15837.16 532.74 52581.66 88888.00 2024-03-27 13:29:28.408 087 15837.09 532.74 52581.71 88888.00 2024-03-27 13:29:28.908 087 15837.07 532.74 52581.71 88888.00 2024-03-27 13:29:29.408 087 15837.07 532.78 52581.72 88888.00 2024-03-27 13:29:29.908 087 15837.04 532.81 52581.74 88888.00 2024-03-27 13:29:30.408 087 15837.00 532.81 52581.74 88888.00 2024-03-27 13:29:30.908 087 15836.98 532.81 52581.80 88888.00 2024-03-27 13:29:31.408 087 15836.97 532.78 52581.80 88888.00 2024-03-27 13:29:31.908 087 15836.95 532.77 52581.75 88888.00 2024-03-27 13:29:32.408 087 15836.97 532.81 52581.70 88888.00 2024-03-27 13:29:32.908 087 15836.99 532.79 52581.69 88888.00 2024-03-27 13:29:33.408 087 15837.00 532.78 52581.73 88888.00 2024-03-27 13:29:33.908 087 15837.02 532.81 52581.76 88888.00 2024-03-27 13:29:34.408 087 15837.03 532.81 52581.75 88888.00 2024-03-27 13:29:34.908 087 15837.05 532.79 52581.71 88888.00 2024-03-27 13:29:35.408 087 15837.11 532.84 52581.71 88888.00 2024-03-27 13:29:35.908 087 15837.12 532.85 52581.67 88888.00 2024-03-27 13:29:36.408 087 15837.14 532.84 52581.61 88888.00 2024-03-27 13:29:36.908 087 15837.17 532.82 52581.57 88888.00 2024-03-27 13:29:37.408 087 15837.21 532.82 52581.61 88888.00 2024-03-27 13:29:37.908 087 15837.25 532.84 52581.61 88888.00 2024-03-27 13:29:38.408 087 15837.35 532.86 52581.60 88888.00 2024-03-27 13:29:38.908 087 15837.42 532.86 52581.55 88888.00 2024-03-27 13:29:39.408 087 15837.44 532.85 52581.50 88888.00 2024-03-27 13:29:39.908 087 15837.46 532.86 52581.48 88888.00 2024-03-27 13:29:40.408 087 15837.48 532.87 52581.50 88888.00 2024-03-27 13:29:40.908 087 15837.55 532.84 52581.48 88888.00 2024-03-27 13:29:41.408 087 15837.59 532.85 52581.46 88888.00 2024-03-27 13:29:41.908 087 15837.59 532.84 52581.47 88888.00 2024-03-27 13:29:42.408 087 15837.69 532.79 52581.54 88888.00 2024-03-27 13:29:42.908 087 15837.71 532.84 52581.50 88888.00 2024-03-27 13:29:43.408 087 15837.78 532.91 52581.48 88888.00 2024-03-27 13:29:43.908 087 15837.80 532.88 52581.44 88888.00 2024-03-27 13:29:44.408 087 15837.88 532.84 52581.43 88888.00 2024-03-27 13:29:44.908 087 15837.94 532.85 52581.42 88888.00 2024-03-27 13:29:45.408 087 15837.95 532.90 52581.42 88888.00 2024-03-27 13:29:45.908 087 15837.99 532.92 52581.43 88888.00 2024-03-27 13:29:46.408 087 15838.00 532.88 52581.43 88888.00 2024-03-27 13:29:46.908 087 15838.03 532.79 52581.42 88888.00 2024-03-27 13:29:47.408 087 15838.07 532.81 52581.38 88888.00 2024-03-27 13:29:47.909 087 15838.13 532.83 52581.44 88888.00 2024-03-27 13:29:48.409 087 15838.15 532.85 52581.46 88888.00 2024-03-27 13:29:48.909 087 15838.16 532.78 52581.48 88888.00 2024-03-27 13:29:49.409 087 15838.24 532.70 52581.44 88888.00 2024-03-27 13:29:49.909 087 15838.30 532.70 52581.45 88888.00 2024-03-27 13:29:50.409 087 15838.30 532.73 52581.46 88888.00 2024-03-27 13:29:50.909 087 15838.29 532.70 52581.43 88888.00 2024-03-27 13:29:51.409 087 15838.31 532.74 52581.43 88888.00 2024-03-27 13:29:51.909 087 15838.35 532.66 52581.42 88888.00 2024-03-27 13:29:52.409 087 15838.43 532.60 52581.43 88888.00 2024-03-27 13:29:52.909 087 15838.48 532.58 52581.42 88888.00 2024-03-27 13:29:53.409 087 15838.48 532.53 52581.40 88888.00 2024-03-27 13:29:53.909 087 15838.44 532.49 52581.40 88888.00 2024-03-27 13:29:54.409 087 15838.44 532.46 52581.37 88888.00 2024-03-27 13:29:54.909 087 15838.42 532.41 52581.35 88888.00 2024-03-27 13:29:55.409 087 15838.51 532.40 52581.35 88888.00 2024-03-27 13:29:55.909 087 15838.59 532.38 52581.35 88888.00 2024-03-27 13:29:56.409 087 15838.63 532.33 52581.30 88888.00 2024-03-27 13:29:56.909 087 15838.63 532.30 52581.29 88888.00 2024-03-27 13:29:57.409 087 15838.62 532.31 52581.33 88888.00 2024-03-27 13:29:57.909 087 15838.62 532.21 52581.29 88888.00 2024-03-27 13:29:58.409 087 15838.61 532.14 52581.23 88888.00 2024-03-27 13:29:58.909 087 15838.54 532.12 52581.24 88888.00 2024-03-27 13:29:59.409 087 15838.53 532.08 52581.22 88888.00 2024-03-27 13:29:59.909 087 15838.58 532.04 52581.25 88888.00 2024-03-27 13:30:00.409 087 15838.56 532.03 52581.26 88888.00 2024-03-27 13:30:00.909 087 15838.52 531.99 52581.16 88888.00 2024-03-27 13:30:01.409 087 15838.43 531.96 52581.17 88888.00 2024-03-27 13:30:01.909 087 15838.43 531.90 52581.21 88888.00 2024-03-27 13:30:02.409 087 15838.42 531.88 52581.23 88888.00 2024-03-27 13:30:02.909 087 15838.42 531.87 52581.20 88888.00 2024-03-27 13:30:03.409 087 15838.38 531.87 52581.16 88888.00 2024-03-27 13:30:03.909 087 15838.29 531.88 52581.20 88888.00 2024-03-27 13:30:04.409 087 15838.23 531.86 52581.24 88888.00 2024-03-27 13:30:04.909 087 15838.20 531.82 52581.19 88888.00 2024-03-27 13:30:05.409 087 15838.20 531.81 52581.15 88888.00 2024-03-27 13:30:05.909 087 15838.21 531.82 52581.16 88888.00 2024-03-27 13:30:06.409 087 15838.18 531.82 52581.08 88888.00 2024-03-27 13:30:06.909 087 15838.17 531.82 52581.08 88888.00 2024-03-27 13:30:07.409 087 15838.07 531.84 52581.12 88888.00 2024-03-27 13:30:07.909 087 15838.04 531.86 52581.10 88888.00 2024-03-27 13:30:08.409 087 15838.07 531.88 52581.04 88888.00 2024-03-27 13:30:08.909 087 15838.06 531.86 52581.05 88888.00 2024-03-27 13:30:09.409 087 15837.99 531.89 52581.10 88888.00 2024-03-27 13:30:09.909 087 15837.96 531.93 52581.08 88888.00 2024-03-27 13:30:10.409 087 15837.91 531.97 52581.02 88888.00 2024-03-27 13:30:10.909 087 15837.88 531.98 52581.02 88888.00 2024-03-27 13:30:11.409 087 15837.88 531.99 52581.04 88888.00 2024-03-27 13:30:11.909 087 15837.85 531.99 52581.06 88888.00 2024-03-27 13:30:12.409 087 15837.78 532.04 52581.08 88888.00 2024-03-27 13:30:12.909 087 15837.71 532.08 52581.09 88888.00 2024-03-27 13:30:13.409 087 15837.79 532.12 52581.10 88888.00 2024-03-27 13:30:13.909 087 15837.78 532.17 52581.13 88888.00 2024-03-27 13:30:14.409 087 15837.71 532.26 52581.11 88888.00 2024-03-27 13:30:14.909 087 15837.66 532.25 52581.03 88888.00 2024-03-27 13:30:15.409 087 15837.61 532.27 52581.03 88888.00 2024-03-27 13:30:15.909 087 15837.57 532.33 52581.06 88888.00 2024-03-27 13:30:16.409 087 15837.53 532.35 52581.12 88888.00 2024-03-27 13:30:16.909 087 15837.50 532.44 52581.22 88888.00 2024-03-27 13:30:17.409 087 15837.49 532.51 52581.22 88888.00 2024-03-27 13:30:17.909 087 15837.41 532.57 52581.25 88888.00 2024-03-27 13:30:18.409 087 15837.43 532.62 52581.29 88888.00 2024-03-27 13:30:18.909 087 15837.36 532.62 52581.29 88888.00 2024-03-27 13:30:19.409 087 15837.28 532.66 52581.32 88888.00 2024-03-27 13:30:19.909 087 15837.19 532.72 52581.44 88888.00 2024-03-27 13:30:20.409 087 15837.15 532.77 52581.41 88888.00 2024-03-27 13:30:20.909 087 15837.11 532.78 52581.37 88888.00 2024-03-27 13:30:21.409 087 15837.08 532.82 52581.43 88888.00 2024-03-27 13:30:21.909 087 15837.04 532.87 52581.47 88888.00 2024-03-27 13:30:22.409 087 15836.96 532.91 52581.46 88888.00 2024-03-27 13:30:22.909 087 15836.93 532.92 52581.48 88888.00 2024-03-27 13:30:23.409 087 15836.88 532.95 52581.53 88888.00 2024-03-27 13:30:23.909 087 15836.84 532.99 52581.55 88888.00 2024-03-27 13:30:24.409 087 15836.78 532.99 52581.55 88888.00 2024-03-27 13:30:24.909 087 15836.77 532.98 52581.58 88888.00 2024-03-27 13:30:25.409 087 15836.80 532.96 52581.61 88888.00 2024-03-27 13:30:25.909 087 15836.78 532.96 52581.57 88888.00 2024-03-27 13:30:26.409 087 15836.84 533.00 52581.63 88888.00 2024-03-27 13:30:26.909 087 15836.82 533.00 52581.71 88888.00 2024-03-27 13:30:27.409 087 15836.81 533.01 52581.73 88888.00 2024-03-27 13:30:27.909 087 15836.85 532.96 52581.69 88888.00 2024-03-27 13:30:28.409 087 15836.77 532.92 52581.69 88888.00 2024-03-27 13:30:28.909 087 15836.80 532.90 52581.70 88888.00 2024-03-27 13:30:29.409 087 15836.81 532.86 52581.65 88888.00 2024-03-27 13:30:29.909 087 15836.80 532.87 52581.60 88888.00 2024-03-27 13:30:30.409 087 15836.91 532.83 52581.64 88888.00 2024-03-27 13:30:30.909 087 15837.02 532.76 52581.66 88888.00 2024-03-27 13:30:31.409 087 15837.07 532.75 52581.68 88888.00 2024-03-27 13:30:31.909 087 15837.13 532.73 52581.65 88888.00 2024-03-27 13:30:32.409 087 15837.21 532.68 52581.63 88888.00 2024-03-27 13:30:32.909 087 15837.26 532.64 52581.63 88888.00 2024-03-27 13:30:33.409 087 15837.30 532.64 52581.62 88888.00 2024-03-27 13:30:33.909 087 15837.36 532.61 52581.60 88888.00 2024-03-27 13:30:34.409 087 15837.44 532.55 52581.52 88888.00 2024-03-27 13:30:34.909 087 15837.51 532.48 52581.50 88888.00 2024-03-27 13:30:35.409 087 15837.58 532.44 52581.47 88888.00 2024-03-27 13:30:35.909 087 15837.63 532.38 52581.47 88888.00 2024-03-27 13:30:36.409 087 15837.68 532.31 52581.35 88888.00 2024-03-27 13:30:36.909 087 15837.71 532.23 52581.27 88888.00 2024-03-27 13:30:37.409 087 15837.78 532.19 52581.27 88888.00 2024-03-27 13:30:37.909 087 15837.86 532.16 52581.31 88888.00 2024-03-27 13:30:38.409 087 15837.87 532.13 52581.31 88888.00 2024-03-27 13:30:39.409 087 15837.95 532.09 52581.24 88888.00 2024-03-27 13:30:39.909 087 15838.02 532.04 52581.21 88888.00 2024-03-27 13:30:40.409 087 15838.05 532.00 52581.19 88888.00 2024-03-27 13:30:40.909 087 15838.13 531.98 52581.13 88888.00 2024-03-27 13:30:41.409 087 15838.13 531.90 52581.10 88888.00 2024-03-27 13:30:41.909 087 15838.15 531.82 52581.08 88888.00 2024-03-27 13:30:42.409 087 15838.17 531.79 52581.01 88888.00 2024-03-27 13:30:42.909 087 15838.23 531.75 52580.97 88888.00 2024-03-27 13:30:43.409 087 15838.26 531.73 52580.95 88888.00 2024-03-27 13:30:43.909 087 15838.33 531.72 52580.86 88888.00 2024-03-27 13:30:44.409 087 15838.38 531.70 52580.80 88888.00 2024-03-27 13:30:44.909 087 15838.38 531.70 52580.81 88888.00 2024-03-27 13:30:45.409 087 15838.41 531.69 52580.84 88888.00 2024-03-27 13:30:45.909 087 15838.45 531.66 52580.85 88888.00 2024-03-27 13:30:46.409 087 15838.43 531.64 52580.87 88888.00 2024-03-27 13:30:46.909 087 15838.47 531.63 52580.85 88888.00 2024-03-27 13:30:47.409 087 15838.47 531.62 52580.82 88888.00 2024-03-27 13:30:47.909 087 15838.44 531.62 52580.81 88888.00 2024-03-27 13:30:48.409 087 15838.47 531.61 52580.84 88888.00 2024-03-27 13:30:48.909 087 15838.44 531.56 52580.80 88888.00 2024-03-27 13:30:49.409 087 15838.44 531.55 52580.84 88888.00 2024-03-27 13:30:49.909 087 15838.49 531.55 52580.84 88888.00 2024-03-27 13:30:50.409 087 15838.40 531.56 52580.84 88888.00 2024-03-27 13:30:50.909 087 15838.40 531.56 52580.82 88888.00 2024-03-27 13:30:51.409 087 15838.36 531.63 52580.83 88888.00 2024-03-27 13:30:51.909 087 15838.35 531.64 52580.87 88888.00 2024-03-27 13:30:52.409 087 15838.34 531.58 52580.94 88888.00 2024-03-27 13:30:52.909 087 15838.34 531.60 52580.96 88888.00 2024-03-27 13:30:53.409 087 15838.23 531.63 52580.95 88888.00 2024-03-27 13:30:53.909 087 15838.13 531.65 52580.96 88888.00 2024-03-27 13:30:54.409 087 15838.11 531.72 52581.01 88888.00 2024-03-27 13:30:54.909 087 15838.05 531.75 52581.02 88888.00 2024-03-27 13:30:55.409 087 15838.00 531.77 52580.96 88888.00 2024-03-27 13:30:55.909 087 15837.96 531.79 52580.95 88888.00 2024-03-27 13:30:56.409 087 15837.85 531.80 52581.00 88888.00 2024-03-27 13:30:56.909 087 15837.78 531.84 52581.08 88888.00 2024-03-27 13:30:57.409 087 15837.76 531.87 52581.14 88888.00 2024-03-27 13:30:57.909 087 15837.72 531.90 52581.14 88888.00 2024-03-27 13:30:58.409 087 15837.67 531.88 52581.14 88888.00 2024-03-27 13:30:59.409 087 15837.60 531.91 52581.29 88888.00 2024-03-27 13:30:59.909 087 15837.55 531.95 52581.32 88888.00 2024-03-27 13:31:00.409 087 15837.51 531.99 52581.35 88888.00 2024-03-27 13:31:00.909 087 15837.40 532.03 52581.41 88888.00 2024-03-27 13:31:01.409 087 15837.35 532.07 52581.42 88888.00 2024-03-27 13:31:01.909 087 15837.28 532.09 52581.46 88888.00 2024-03-27 13:31:02.409 087 15837.26 532.10 52581.52 88888.00 2024-03-27 13:31:02.909 087 15837.19 532.17 52581.50 88888.00 2024-03-27 13:31:03.409 087 15837.18 532.25 52581.52 88888.00 2024-03-27 13:31:03.909 087 15837.15 532.30 52581.48 88888.00 2024-03-27 13:31:04.409 087 15837.11 532.34 52581.56 88888.00 2024-03-27 13:31:04.909 087 15837.11 532.42 52581.64 88888.00 2024-03-27 13:31:05.409 087 15837.08 532.43 52581.68 88888.00 2024-03-27 13:31:05.909 087 15837.00 532.50 52581.81 88888.00 2024-03-27 13:31:06.409 087 15836.96 532.53 52581.89 88888.00 2024-03-27 13:31:06.909 087 15836.97 532.57 52581.98 88888.00 2024-03-27 13:31:07.409 087 15836.93 532.61 52581.95 88888.00 2024-03-27 13:31:07.909 087 15836.94 532.68 52581.94 88888.00 2024-03-27 13:31:08.409 087 15836.91 532.74 52582.00 88888.00 2024-03-27 13:31:08.909 087 15836.86 532.79 52582.03 88888.00 2024-03-27 13:31:09.409 087 15836.88 532.84 52582.05 88888.00 2024-03-27 13:31:09.909 087 15836.80 532.88 52582.06 88888.00 2024-03-27 13:31:10.409 087 15836.73 532.91 52582.11 88888.00 2024-03-27 13:31:10.909 087 15836.72 532.94 52582.13 88888.00 2024-03-27 13:31:11.409 087 15836.68 532.98 52582.09 88888.00 2024-03-27 13:31:11.909 087 15836.63 533.03 52582.07 88888.00 2024-03-27 13:31:12.409 087 15836.62 533.05 52582.11 88888.00 2024-03-27 13:31:12.909 087 15836.62 533.13 52582.14 88888.00 2024-03-27 13:31:13.409 087 15836.61 533.17 52582.20 88888.00 2024-03-27 13:31:13.909 087 15836.62 533.19 52582.25 88888.00 2024-03-27 13:31:14.409 087 15836.61 533.25 52582.31 88888.00 2024-03-27 13:31:14.909 087 15836.59 533.28 52582.31 88888.00 2024-03-27 13:31:15.409 087 15836.61 533.29 52582.29 88888.00 2024-03-27 13:31:15.909 087 15836.60 533.35 52582.32 88888.00 2024-03-27 13:31:16.409 087 15836.61 533.37 52582.34 88888.00 2024-03-27 13:31:16.909 087 15836.61 533.39 52582.26 88888.00 2024-03-27 13:31:17.409 087 15836.67 533.40 52582.30 88888.00 2024-03-27 13:31:17.909 087 15836.72 533.38 52582.32 88888.00 2024-03-27 13:31:18.409 087 15836.80 533.35 52582.40 88888.00 2024-03-27 13:31:18.909 087 15836.81 533.34 52582.40 88888.00 2024-03-27 13:31:19.409 087 15836.84 533.35 52582.37 88888.00 2024-03-27 13:31:19.909 087 15836.86 533.40 52582.36 88888.00 2024-03-27 13:31:20.409 087 15836.91 533.42 52582.42 88888.00 2024-03-27 13:31:20.909 087 15836.99 533.39 52582.42 88888.00 2024-03-27 13:31:21.409 087 15837.05 533.31 52582.36 88888.00 2024-03-27 13:31:21.909 087 15837.06 533.25 52582.34 88888.00 2024-03-27 13:31:22.409 087 15837.17 533.17 52582.33 88888.00 2024-03-27 13:31:22.909 087 15837.30 533.16 52582.37 88888.00 2024-03-27 13:31:23.409 087 15837.36 533.12 52582.32 88888.00 2024-03-27 13:31:23.909 087 15837.44 533.05 52582.32 88888.00 2024-03-27 13:31:24.409 087 15837.53 533.00 52582.26 88888.00 2024-03-27 13:31:24.909 087 15837.60 532.91 52582.23 88888.00 2024-03-27 13:31:25.409 087 15837.64 532.81 52582.21 88888.00 2024-03-27 13:31:25.909 087 15837.70 532.72 52582.14 88888.00 2024-03-27 13:31:26.409 087 15837.80 532.69 52582.01 88888.00 2024-03-27 13:31:26.909 087 15837.88 532.67 52581.92 88888.00 2024-03-27 13:31:27.409 087 15837.89 532.56 52581.90 88888.00 2024-03-27 13:31:27.909 087 15837.97 532.50 52581.88 88888.00 2024-03-27 13:31:28.409 087 15838.07 532.46 52581.81 88888.00 2024-03-27 13:31:28.909 087 15838.14 532.42 52581.80 88888.00 2024-03-27 13:31:29.409 087 15838.17 532.38 52581.74 88888.00 2024-03-27 13:31:29.909 087 15838.23 532.30 52581.69 88888.00 2024-03-27 13:31:30.409 087 15838.22 532.19 52581.55 88888.00 2024-03-27 13:31:30.909 087 15838.23 532.13 52581.43 88888.00 2024-03-27 13:31:31.409 087 15838.29 532.06 52581.41 88888.00 2024-03-27 13:31:31.909 087 15838.35 531.98 52581.32 88888.00 2024-03-27 13:31:32.409 087 15838.40 531.92 52581.27 88888.00 2024-03-27 13:31:32.909 087 15838.43 531.84 52581.20 88888.00 2024-03-27 13:31:33.409 087 15838.47 531.80 52581.09 88888.00 2024-03-27 13:31:33.909 087 15838.50 531.78 52581.00 88888.00 2024-03-27 13:31:34.409 087 15838.53 531.75 52580.93 88888.00 2024-03-27 13:31:34.909 087 15838.56 531.74 52580.91 88888.00 2024-03-27 13:31:35.409 087 15838.58 531.69 52580.91 88888.00 2024-03-27 13:31:35.909 087 15838.58 531.62 52580.83 88888.00 2024-03-27 13:31:36.409 087 15838.56 531.58 52580.87 88888.00 2024-03-27 13:31:36.909 087 15838.56 531.55 52580.83 88888.00 2024-03-27 13:31:37.409 087 15838.57 531.52 52580.77 88888.00 2024-03-27 13:31:37.909 087 15838.52 531.54 52580.73 88888.00 2024-03-27 13:31:38.409 087 15838.54 531.54 52580.67 88888.00 2024-03-27 13:31:38.909 087 15838.54 531.52 52580.65 88888.00 2024-03-27 13:31:39.409 087 15838.50 531.47 52580.61 88888.00 2024-03-27 13:31:39.909 087 15838.47 531.41 52580.62 88888.00 2024-03-27 13:31:40.409 087 15838.48 531.37 52580.57 88888.00 2024-03-27 13:31:40.909 087 15838.47 531.36 52580.50 88888.00 2024-03-27 13:31:41.409 087 15838.40 531.37 52580.51 88888.00 2024-03-27 13:31:41.909 087 15838.39 531.40 52580.55 88888.00 2024-03-27 13:31:42.409 087 15838.44 531.44 52580.61 88888.00 2024-03-27 13:31:42.909 087 15838.41 531.44 52580.60 88888.00 2024-03-27 13:31:43.409 087 15838.40 531.45 52580.62 88888.00 2024-03-27 13:31:43.909 087 15838.35 531.47 52580.62 88888.00 2024-03-27 13:31:44.409 087 15838.32 531.47 52580.69 88888.00 2024-03-27 13:31:44.909 087 15838.31 531.51 52580.73 88888.00 2024-03-27 13:31:45.409 087 15838.17 531.60 52580.73 88888.00 2024-03-27 13:31:45.909 087 15838.11 531.62 52580.77 88888.00 2024-03-27 13:31:46.409 087 15838.06 531.62 52580.83 88888.00 2024-03-27 13:31:46.909 087 15837.98 531.64 52580.87 88888.00 2024-03-27 13:31:47.409 087 15837.96 531.69 52580.91 88888.00 2024-03-27 13:31:47.909 087 15837.88 531.73 52580.90 88888.00 2024-03-27 13:31:48.409 087 15837.86 531.78 52580.95 88888.00 2024-03-27 13:31:48.909 087 15837.78 531.79 52581.06 88888.00 2024-03-27 13:31:49.409 087 15837.71 531.82 52581.09 88888.00 2024-03-27 13:31:49.909 087 15837.63 531.87 52581.14 88888.00 2024-03-27 13:31:50.409 087 15837.57 531.95 52581.20 88888.00 2024-03-27 13:31:50.909 087 15837.45 532.03 52581.25 88888.00 2024-03-27 13:31:51.409 087 15837.36 532.10 52581.29 88888.00 2024-03-27 13:31:51.909 087 15837.34 532.19 52581.31 88888.00 2024-03-27 13:31:52.409 087 15837.32 532.25 52581.33 88888.00 2024-03-27 13:31:52.909 087 15837.22 532.29 52581.38 88888.00 2024-03-27 13:31:53.409 087 15837.13 532.36 52581.47 88888.00 2024-03-27 13:31:53.909 087 15837.07 532.43 52581.51 88888.00 2024-03-27 13:31:54.409 087 15836.97 532.43 52581.55 88888.00 2024-03-27 13:31:54.909 087 15836.87 532.48 52581.57 88888.00 2024-03-27 13:31:55.409 087 15836.86 532.55 52581.60 88888.00 2024-03-27 13:31:55.909 087 15836.82 532.59 52581.65 88888.00 2024-03-27 13:31:56.409 087 15836.72 532.67 52581.75 88888.00 2024-03-27 13:31:56.909 087 15836.61 532.81 52581.83 88888.00 2024-03-27 13:31:57.409 087 15836.50 532.88 52581.87 88888.00 2024-03-27 13:31:57.909 087 15836.44 532.93 52581.90 88888.00 2024-03-27 13:31:58.409 087 15836.35 532.98 52582.00 88888.00 2024-03-27 13:31:58.909 087 15836.28 533.04 52582.04 88888.00 2024-03-27 13:31:59.409 087 15836.19 533.05 52582.09 88888.00 2024-03-27 13:31:59.909 087 15836.17 533.08 52582.11 88888.00 2024-03-27 13:32:00.909 087 15836.05 533.18 52582.12 88888.00 2024-03-27 13:32:01.409 087 15835.95 533.20 52582.16 88888.00 2024-03-27 13:32:01.909 087 15835.88 533.27 52582.16 88888.00 2024-03-27 13:32:02.409 087 15835.89 533.30 52582.16 88888.00 2024-03-27 13:32:02.909 087 15835.88 533.36 52582.21 88888.00 2024-03-27 13:32:03.409 087 15835.86 533.43 52582.28 88888.00 2024-03-27 13:32:03.909 087 15835.88 533.46 52582.31 88888.00 2024-03-27 13:32:04.409 087 15835.90 533.47 52582.31 88888.00 2024-03-27 13:32:04.909 087 15835.89 533.50 52582.31 88888.00 2024-03-27 13:32:05.409 087 15835.90 533.53 52582.33 88888.00 2024-03-27 13:32:05.909 087 15835.91 533.53 52582.37 88888.00 2024-03-27 13:32:06.409 087 15835.94 533.57 52582.43 88888.00 2024-03-27 13:32:06.909 087 15835.92 533.61 52582.37 88888.00 2024-03-27 13:32:07.409 087 15835.97 533.63 52582.38 88888.00 2024-03-27 13:32:07.909 087 15836.05 533.62 52582.38 88888.00 2024-03-27 13:32:08.409 087 15836.14 533.57 52582.34 88888.00 2024-03-27 13:32:08.909 087 15836.22 533.60 52582.34 88888.00 2024-03-27 13:32:09.409 087 15836.28 533.56 52582.25 88888.00 2024-03-27 13:32:09.909 087 15836.34 533.53 52582.20 88888.00 2024-03-27 13:32:10.909 087 15836.58 533.51 52582.15 88888.00 2024-03-27 13:32:11.409 087 15836.69 533.46 52582.11 88888.00 2024-03-27 13:32:11.909 087 15836.76 533.40 52582.04 88888.00 2024-03-27 13:32:12.409 087 15836.87 533.35 52582.01 88888.00 2024-03-27 13:32:12.909 087 15837.00 533.30 52581.98 88888.00 2024-03-27 13:32:13.409 087 15837.18 533.27 52581.91 88888.00 2024-03-27 13:32:13.909 087 15837.31 533.20 52581.80 88888.00 2024-03-27 13:32:14.409 087 15837.43 533.14 52581.72 88888.00 2024-03-27 13:32:14.909 087 15837.53 533.08 52581.65 88888.00 2024-03-27 13:32:15.409 087 15837.62 533.03 52581.55 88888.00 2024-03-27 13:32:15.909 087 15837.79 532.96 52581.48 88888.00 2024-03-27 13:32:16.409 087 15837.90 532.91 52581.40 88888.00 2024-03-27 13:32:16.909 087 15838.00 532.83 52581.34 88888.00 2024-03-27 13:32:17.409 087 15838.15 532.77 52581.29 88888.00 2024-03-27 13:32:17.909 087 15838.27 532.75 52581.24 88888.00 2024-03-27 13:32:18.409 087 15838.36 532.72 52581.23 88888.00 2024-03-27 13:32:18.909 087 15838.44 532.62 52581.12 88888.00 2024-03-27 13:32:19.409 087 15838.56 532.56 52581.05 88888.00 2024-03-27 13:32:19.909 087 15838.70 532.57 52580.91 88888.00 2024-03-27 13:32:20.409 087 15838.83 532.57 52580.84 88888.00 2024-03-27 13:32:20.909 087 15838.87 532.56 52580.80 88888.00 2024-03-27 13:32:21.409 087 15838.96 532.55 52580.71 88888.00 2024-03-27 13:32:21.909 087 15839.04 532.53 52580.62 88888.00 2024-03-27 13:32:22.409 087 15839.12 532.51 52580.56 88888.00 2024-03-27 13:32:22.909 087 15839.19 532.48 52580.47 88888.00 2024-03-27 13:32:23.409 087 15839.24 532.48 52580.36 88888.00 2024-03-27 13:32:23.909 087 15839.29 532.49 52580.33 88888.00 2024-03-27 13:32:24.409 087 15839.34 532.49 52580.37 88888.00 2024-03-27 13:32:24.909 087 15839.41 532.55 52580.37 88888.00 2024-03-27 13:32:25.409 087 15839.44 532.55 52580.32 88888.00 2024-03-27 13:32:25.909 087 15839.48 532.53 52580.30 88888.00 2024-03-27 13:32:26.409 087 15839.56 532.55 52580.30 88888.00 2024-03-27 13:32:26.909 087 15839.54 532.53 52580.33 88888.00 2024-03-27 13:32:27.409 087 15839.51 532.55 52580.30 88888.00 2024-03-27 13:32:27.909 087 15839.53 532.57 52580.31 88888.00 2024-03-27 13:32:28.909 087 15839.52 532.59 52580.29 88888.00 2024-03-27 13:32:29.409 087 15839.47 532.58 52580.36 88888.00 2024-03-27 13:32:29.909 087 15839.45 532.59 52580.44 88888.00 2024-03-27 13:32:30.409 087 15839.43 532.62 52580.46 88888.00 2024-03-27 13:32:30.909 087 15839.43 532.65 52580.49 88888.00 2024-03-27 13:32:31.409 087 15839.40 532.68 52580.56 88888.00 2024-03-27 13:32:31.909 087 15839.34 532.72 52580.63 88888.00 2024-03-27 13:32:32.409 087 15839.25 532.70 52580.70 88888.00 2024-03-27 13:32:32.909 087 15839.19 532.69 52580.80 88888.00 2024-03-27 13:32:33.409 087 15839.11 532.70 52580.86 88888.00 2024-03-27 13:32:33.909 087 15839.07 532.70 52580.89 88888.00 2024-03-27 13:32:34.409 087 15839.03 532.69 52580.93 88888.00 2024-03-27 13:32:34.909 087 15838.94 532.67 52580.95 88888.00 2024-03-27 13:32:35.409 087 15838.86 532.66 52581.04 88888.00 2024-03-27 13:32:35.909 087 15838.76 532.65 52581.14 88888.00 2024-03-27 13:32:36.409 087 15838.75 532.65 52581.25 88888.00 2024-03-27 13:32:36.909 087 15838.71 532.65 52581.34 88888.00 2024-03-27 13:32:37.409 087 15838.67 532.62 52581.41 88888.00 2024-03-27 13:32:37.909 087 15838.61 532.62 52581.43 88888.00 2024-03-27 13:32:38.409 087 15838.52 532.62 52581.46 88888.00 2024-03-27 13:32:38.909 087 15838.49 532.59 52581.56 88888.00 2024-03-27 13:32:39.409 087 15838.49 532.60 52581.63 88888.00 2024-03-27 13:32:39.909 087 15838.42 532.62 52581.68 88888.00 2024-03-27 13:32:40.409 087 15838.34 532.69 52581.74 88888.00 2024-03-27 13:32:40.909 087 15838.32 532.68 52581.71 88888.00 2024-03-27 13:32:41.409 087 15838.26 532.61 52581.70 88888.00 2024-03-27 13:32:41.909 087 15838.23 532.60 52581.74 88888.00 2024-03-27 13:32:42.409 087 15838.15 532.61 52581.74 88888.00 2024-03-27 13:32:42.909 087 15838.14 532.64 52581.75 88888.00 2024-03-27 13:32:43.409 087 15838.08 532.60 52581.76 88888.00 2024-03-27 13:32:43.909 087 15838.04 532.60 52581.74 88888.00 2024-03-27 13:32:44.409 087 15837.96 532.65 52581.75 88888.00 2024-03-27 13:32:44.909 087 15837.93 532.67 52581.71 88888.00 2024-03-27 13:32:45.409 087 15837.95 532.72 52581.70 88888.00 2024-03-27 13:32:45.909 087 15837.85 532.70 52581.80 88888.00 2024-03-27 13:32:46.409 087 15837.78 532.72 52581.86 88888.00 2024-03-27 13:32:46.909 087 15837.72 532.74 52581.85 88888.00 2024-03-27 13:32:47.409 087 15837.67 532.79 52581.74 88888.00 2024-03-27 13:32:47.909 087 15837.62 532.81 52581.71 88888.00 2024-03-27 13:32:48.409 087 15837.59 532.78 52581.71 88888.00 2024-03-27 13:32:48.909 087 15837.53 532.81 52581.73 88888.00 2024-03-27 13:32:49.409 087 15837.55 532.85 52581.70 88888.00 2024-03-27 13:32:49.909 087 15837.54 532.87 52581.67 88888.00 2024-03-27 13:32:50.409 087 15837.44 532.91 52581.65 88888.00 2024-03-27 13:32:50.909 087 15837.42 532.94 52581.63 88888.00 2024-03-27 13:32:51.409 087 15837.44 532.99 52581.63 88888.00 2024-03-27 13:32:51.909 087 15837.40 533.01 52581.58 88888.00 2024-03-27 13:32:52.409 087 15837.39 533.00 52581.55 88888.00 2024-03-27 13:32:52.909 087 15837.36 533.04 52581.52 88888.00 2024-03-27 13:32:53.409 087 15837.34 533.10 52581.53 88888.00 2024-03-27 13:32:53.909 087 15837.30 533.11 52581.48 88888.00 2024-03-27 13:32:54.409 087 15837.34 533.16 52581.44 88888.00 2024-03-27 13:32:54.909 087 15837.39 533.19 52581.43 88888.00 2024-03-27 13:32:55.409 087 15837.35 533.21 52581.42 88888.00 2024-03-27 13:32:55.909 087 15837.34 533.21 52581.38 88888.00 2024-03-27 13:32:56.409 087 15837.37 533.24 52581.32 88888.00 2024-03-27 13:32:56.909 087 15837.45 533.24 52581.29 88888.00 2024-03-27 13:32:57.409 087 15837.54 533.22 52581.24 88888.00 2024-03-27 13:32:57.909 087 15837.60 533.25 52581.19 88888.00 2024-03-27 13:32:58.409 087 15837.63 533.21 52581.16 88888.00 2024-03-27 13:32:58.909 087 15837.69 533.21 52581.08 88888.00 2024-03-27 13:32:59.409 087 15837.81 533.26 52580.99 88888.00 2024-03-27 13:32:59.909 087 15837.91 533.29 52580.97 88888.00 2024-03-27 13:33:00.409 087 15838.05 533.28 52581.00 88888.00 2024-03-27 13:33:00.909 087 15838.13 533.26 52580.99 88888.00 2024-03-27 13:33:01.409 087 15838.22 533.27 52580.91 88888.00 2024-03-27 13:33:01.909 087 15838.22 533.26 52580.85 88888.00 2024-03-27 13:33:02.409 087 15838.24 533.25 52580.85 88888.00 2024-03-27 13:33:02.909 087 15838.36 533.26 52580.80 88888.00 2024-03-27 13:33:03.409 087 15838.48 533.28 52580.76 88888.00 2024-03-27 13:33:03.909 087 15838.54 533.25 52580.72 88888.00 2024-03-27 13:33:04.409 087 15838.67 533.26 52580.70 88888.00 2024-03-27 13:33:04.909 087 15838.76 533.26 52580.67 88888.00 2024-03-27 13:33:05.409 087 15838.78 533.21 52580.66 88888.00 2024-03-27 13:33:05.909 087 15838.84 533.19 52580.66 88888.00 2024-03-27 13:33:06.409 087 15838.88 533.17 52580.66 88888.00 2024-03-27 13:33:06.909 087 15838.93 533.13 52580.65 88888.00 2024-03-27 13:33:07.409 087 15839.05 533.18 52580.68 88888.00 2024-03-27 13:33:07.909 087 15839.07 533.25 52580.67 88888.00 2024-03-27 13:33:08.409 087 15839.10 533.26 52580.61 88888.00 2024-03-27 13:33:08.909 087 15839.15 533.27 52580.63 88888.00 2024-03-27 13:33:09.409 087 15839.15 533.31 52580.65 88888.00 2024-03-27 13:33:09.909 087 15839.13 533.35 52580.67 88888.00 2024-03-27 13:33:10.409 087 15839.15 533.28 52580.71 88888.00 2024-03-27 13:33:10.909 087 15839.16 533.22 52580.73 88888.00 2024-03-27 13:33:11.409 087 15839.19 533.24 52580.71 88888.00 2024-03-27 13:33:12.409 087 15839.17 533.24 52580.76 88888.00 2024-03-27 13:33:12.909 087 15839.16 533.16 52580.85 88888.00 2024-03-27 13:33:13.409 087 15839.14 533.12 52580.86 88888.00 2024-03-27 13:33:13.909 087 15839.11 533.10 52580.88 88888.00 2024-03-27 13:33:14.409 087 15839.15 533.09 52580.90 88888.00 2024-03-27 13:33:14.909 087 15839.15 533.08 52581.01 88888.00 2024-03-27 13:33:15.409 087 15839.15 533.08 52581.09 88888.00 2024-03-27 13:33:15.909 087 15839.12 533.05 52581.10 88888.00 2024-03-27 13:33:16.409 087 15839.08 533.02 52581.07 88888.00 2024-03-27 13:33:16.909 087 15839.07 532.94 52581.07 88888.00 2024-03-27 13:33:17.409 087 15839.06 532.91 52581.06 88888.00 2024-03-27 13:33:17.909 087 15839.07 532.88 52581.08 88888.00 2024-03-27 13:33:18.409 087 15839.07 532.85 52581.08 88888.00 2024-03-27 13:33:18.909 087 15839.01 532.81 52581.08 88888.00 2024-03-27 13:33:19.409 087 15838.99 532.79 52581.10 88888.00 2024-03-27 13:33:19.909 087 15838.97 532.79 52581.14 88888.00 2024-03-27 13:33:20.409 087 15838.90 532.76 52581.12 88888.00 2024-03-27 13:33:20.909 087 15838.84 532.76 52581.10 88888.00 2024-03-27 13:33:21.409 087 15838.86 532.70 52581.10 88888.00 2024-03-27 13:33:22.409 087 15838.86 532.72 52581.24 88888.00 2024-03-27 13:33:22.909 087 15838.84 532.70 52581.32 88888.00 2024-03-27 13:33:23.409 087 15838.84 532.67 52581.32 88888.00 2024-03-27 13:33:23.909 087 15838.84 532.67 52581.30 88888.00 2024-03-27 13:33:24.409 087 15838.79 532.62 52581.32 88888.00 2024-03-27 13:33:24.909 087 15838.71 532.59 52581.32 88888.00 2024-03-27 13:33:25.409 087 15838.72 532.57 52581.30 88888.00 2024-03-27 13:33:25.909 087 15838.69 532.57 52581.32 88888.00 2024-03-27 13:33:26.409 087 15838.67 532.57 52581.31 88888.00 2024-03-27 13:33:26.909 087 15838.67 532.60 52581.29 88888.00 2024-03-27 13:33:27.409 087 15838.66 532.61 52581.24 88888.00 2024-03-27 13:33:27.909 087 15838.59 532.62 52581.19 88888.00 2024-03-27 13:33:28.409 087 15838.52 532.62 52581.24 88888.00 2024-03-27 13:33:28.909 087 15838.51 532.66 52581.25 88888.00 2024-03-27 13:33:29.409 087 15838.52 532.64 52581.27 88888.00 2024-03-27 13:33:29.909 087 15838.44 532.62 52581.28 88888.00 2024-03-27 13:33:30.409 087 15838.40 532.61 52581.26 88888.00 2024-03-27 13:33:30.909 087 15838.40 532.64 52581.27 88888.00 2024-03-27 13:33:31.409 087 15838.36 532.67 52581.27 88888.00 2024-03-27 13:33:31.909 087 15838.31 532.68 52581.28 88888.00 2024-03-27 13:33:32.409 087 15838.34 532.72 52581.24 88888.00 2024-03-27 13:33:32.909 087 15838.23 532.70 52581.23 88888.00 2024-03-27 13:33:33.409 087 15838.17 532.72 52581.26 88888.00 2024-03-27 13:33:33.909 087 15838.16 532.77 52581.25 88888.00 2024-03-27 13:33:34.409 087 15838.12 532.77 52581.25 88888.00 2024-03-27 13:33:34.909 087 15838.07 532.67 52581.19 88888.00 2024-03-27 13:33:35.409 087 15838.09 532.70 52581.16 88888.00 2024-03-27 13:33:35.909 087 15838.06 532.74 52581.25 88888.00 2024-03-27 13:33:36.409 087 15838.06 532.73 52581.29 88888.00 2024-03-27 13:33:36.909 087 15838.04 532.70 52581.24 88888.00 2024-03-27 13:33:37.409 087 15837.96 532.72 52581.23 88888.00 2024-03-27 13:33:37.909 087 15837.95 532.70 52581.24 88888.00 2024-03-27 13:33:38.409 087 15837.98 532.72 52581.23 88888.00 2024-03-27 13:33:38.909 087 15837.96 532.72 52581.22 88888.00 2024-03-27 13:33:39.409 087 15837.99 532.70 52581.17 88888.00 2024-03-27 13:33:39.909 087 15838.00 532.72 52581.22 88888.00 2024-03-27 13:33:40.409 087 15837.98 532.74 52581.19 88888.00 2024-03-27 13:33:40.909 087 15838.04 532.70 52581.19 88888.00 2024-03-27 13:33:41.409 087 15838.07 532.66 52581.16 88888.00 2024-03-27 13:33:42.409 087 15838.05 532.60 52581.13 88888.00 2024-03-27 13:33:42.909 087 15838.04 532.60 52581.09 88888.00 2024-03-27 13:33:43.409 087 15838.05 532.62 52581.10 88888.00 2024-03-27 13:33:43.909 087 15838.05 532.61 52581.16 88888.00 2024-03-27 13:33:44.409 087 15838.07 532.61 52581.22 88888.00 2024-03-27 13:33:44.909 087 15838.13 532.61 52581.20 88888.00 2024-03-27 13:33:45.409 087 15838.11 532.61 52581.19 88888.00 2024-03-27 13:33:45.909 087 15838.05 532.59 52581.19 88888.00 2024-03-27 13:33:46.409 087 15838.07 532.57 52581.21 88888.00 2024-03-27 13:33:46.909 087 15838.15 532.56 52581.20 88888.00 2024-03-27 13:33:47.409 087 15838.15 532.58 52581.20 88888.00 2024-03-27 13:33:47.909 087 15838.15 532.60 52581.22 88888.00 2024-03-27 13:33:48.409 087 15838.15 532.58 52581.21 88888.00 2024-03-27 13:33:48.909 087 15838.14 532.60 52581.24 88888.00 2024-03-27 13:33:49.409 087 15838.11 532.60 52581.25 88888.00 2024-03-27 13:33:49.909 087 15838.09 532.61 52581.31 88888.00 2024-03-27 13:33:50.409 087 15838.11 532.64 52581.41 88888.00 2024-03-27 13:33:50.909 087 15838.12 532.64 52581.38 88888.00 2024-03-27 13:33:51.409 087 15838.08 532.60 52581.35 88888.00 2024-03-27 13:33:51.909 087 15838.07 532.58 52581.42 88888.00 2024-03-27 13:33:52.410 087 15838.04 532.66 52581.44 88888.00 2024-03-27 13:33:52.910 087 15838.03 532.70 52581.44 88888.00 2024-03-27 13:33:53.410 087 15838.02 532.64 52581.45 88888.00 2024-03-27 13:33:53.910 087 15838.00 532.62 52581.46 88888.00 2024-03-27 13:33:54.410 087 15837.94 532.64 52581.47 88888.00 2024-03-27 13:33:54.910 087 15837.94 532.64 52581.49 88888.00 2024-03-27 13:33:55.410 087 15837.96 532.62 52581.54 88888.00 2024-03-27 13:33:55.910 087 15837.86 532.61 52581.51 88888.00 2024-03-27 13:33:56.410 087 15837.84 532.59 52581.43 88888.00 2024-03-27 13:33:56.910 087 15837.80 532.61 52581.44 88888.00 2024-03-27 13:33:57.410 087 15837.81 532.60 52581.53 88888.00 2024-03-27 13:33:57.910 087 15837.79 532.55 52581.55 88888.00 2024-03-27 13:33:58.410 087 15837.76 532.60 52581.44 88888.00 2024-03-27 13:33:58.910 087 15837.71 532.62 52581.45 88888.00 2024-03-27 13:33:59.410 087 15837.70 532.59 52581.45 88888.00 2024-03-27 13:33:59.910 087 15837.69 532.58 52581.48 88888.00 2024-03-27 13:34:00.410 087 15837.70 532.55 52581.48 88888.00 2024-03-27 13:34:00.910 087 15837.71 532.56 52581.43 88888.00 2024-03-27 13:34:01.410 087 15837.69 532.59 52581.35 88888.00 2024-03-27 13:34:01.910 087 15837.67 532.57 52581.38 88888.00 2024-03-27 13:34:02.410 087 15837.62 532.56 52581.43 88888.00 2024-03-27 13:34:02.910 087 15837.55 532.53 52581.37 88888.00 2024-03-27 13:34:03.410 087 15837.57 532.53 52581.33 88888.00 2024-03-27 13:34:03.910 087 15837.61 532.51 52581.34 88888.00 2024-03-27 13:34:04.410 087 15837.54 532.47 52581.37 88888.00 2024-03-27 13:34:04.910 087 15837.57 532.42 52581.36 88888.00 2024-03-27 13:34:05.410 087 15837.53 532.44 52581.42 88888.00 2024-03-27 13:34:05.910 087 15837.51 532.48 52581.42 88888.00 2024-03-27 13:34:06.410 087 15837.48 532.44 52581.37 88888.00 2024-03-27 13:34:06.910 087 15837.49 532.42 52581.32 88888.00 2024-03-27 13:34:07.410 087 15837.53 532.41 52581.29 88888.00 2024-03-27 13:34:07.910 087 15837.51 532.38 52581.30 88888.00 2024-03-27 13:34:08.410 087 15837.52 532.39 52581.30 88888.00 2024-03-27 13:34:08.910 087 15837.51 532.36 52581.28 88888.00 2024-03-27 13:34:09.410 087 15837.51 532.36 52581.32 88888.00 2024-03-27 13:34:09.910 087 15837.53 532.34 52581.31 88888.00 2024-03-27 13:34:10.410 087 15837.53 532.36 52581.27 88888.00 2024-03-27 13:34:10.910 087 15837.43 532.38 52581.19 88888.00 2024-03-27 13:34:11.410 087 15837.40 532.35 52581.14 88888.00 2024-03-27 13:34:11.910 087 15837.39 532.35 52581.20 88888.00 2024-03-27 13:34:12.410 087 15837.39 532.35 52581.25 88888.00 2024-03-27 13:34:12.910 087 15837.42 532.33 52581.23 88888.00 2024-03-27 13:34:13.410 087 15837.39 532.33 52581.22 88888.00 2024-03-27 13:34:13.910 087 15837.36 532.35 52581.22 88888.00 2024-03-27 13:34:14.410 087 15837.34 532.41 52581.21 88888.00 2024-03-27 13:34:14.910 087 15837.35 532.43 52581.22 88888.00 2024-03-27 13:34:15.410 087 15837.36 532.40 52581.16 88888.00 2024-03-27 13:34:15.910 087 15837.35 532.41 52581.16 88888.00 2024-03-27 13:34:16.410 087 15837.31 532.48 52581.17 88888.00 2024-03-27 13:34:16.910 087 15837.30 532.50 52581.15 88888.00 2024-03-27 13:34:17.410 087 15837.27 532.52 52581.14 88888.00 2024-03-27 13:34:17.910 087 15837.22 532.57 52581.16 88888.00 2024-03-27 13:34:18.410 087 15837.25 532.61 52581.17 88888.00 2024-03-27 13:34:18.910 087 15837.17 532.65 52581.17 88888.00 2024-03-27 13:34:19.410 087 15837.14 532.64 52581.21 88888.00 2024-03-27 13:34:19.910 087 15837.13 532.66 52581.24 88888.00 2024-03-27 13:34:20.410 087 15837.07 532.70 52581.25 88888.00 2024-03-27 13:34:20.910 087 15837.07 532.76 52581.30 88888.00 2024-03-27 13:34:21.410 087 15837.03 532.77 52581.34 88888.00 2024-03-27 13:34:21.910 087 15836.95 532.83 52581.38 88888.00 2024-03-27 13:34:22.410 087 15836.93 532.87 52581.43 88888.00 2024-03-27 13:34:22.910 087 15836.86 532.93 52581.47 88888.00 2024-03-27 13:34:23.410 087 15836.85 532.99 52581.51 88888.00 2024-03-27 13:34:23.910 087 15836.84 532.99 52581.53 88888.00 2024-03-27 13:34:24.410 087 15836.81 532.99 52581.58 88888.00 2024-03-27 13:34:24.910 087 15836.75 533.01 52581.58 88888.00 2024-03-27 13:34:25.410 087 15836.68 533.01 52581.64 88888.00 2024-03-27 13:34:25.910 087 15836.64 532.99 52581.71 88888.00 2024-03-27 13:34:26.410 087 15836.67 532.99 52581.76 88888.00 2024-03-27 13:34:26.910 087 15836.63 533.03 52581.76 88888.00 2024-03-27 13:34:27.410 087 15836.59 533.03 52581.80 88888.00 2024-03-27 13:34:27.910 087 15836.55 533.01 52581.80 88888.00 2024-03-27 13:34:28.410 087 15836.52 533.02 52581.81 88888.00 2024-03-27 13:34:28.910 087 15836.51 533.01 52581.84 88888.00 2024-03-27 13:34:29.410 087 15836.54 532.92 52581.88 88888.00 2024-03-27 13:34:29.910 087 15836.48 532.86 52581.93 88888.00 2024-03-27 13:34:30.410 087 15836.50 532.84 52581.94 88888.00 2024-03-27 13:34:30.910 087 15836.53 532.82 52581.89 88888.00 2024-03-27 13:34:31.410 087 15836.58 532.76 52581.89 88888.00 2024-03-27 13:34:31.910 087 15836.66 532.72 52581.92 88888.00 2024-03-27 13:34:32.410 087 15836.67 532.66 52581.89 88888.00 2024-03-27 13:34:32.910 087 15836.73 532.59 52581.89 88888.00 2024-03-27 13:34:33.410 087 15836.82 532.53 52581.92 88888.00 2024-03-27 13:34:33.910 087 15836.94 532.47 52581.97 88888.00 2024-03-27 13:34:34.410 087 15837.05 532.35 52581.94 88888.00 2024-03-27 13:34:34.910 087 15837.09 532.27 52581.88 88888.00 2024-03-27 13:34:35.410 087 15837.17 532.19 52581.81 88888.00 2024-03-27 13:34:35.910 087 15837.27 532.13 52581.77 88888.00 2024-03-27 13:34:36.410 087 15837.40 532.09 52581.73 88888.00 2024-03-27 13:34:36.910 087 15837.46 532.04 52581.67 88888.00 2024-03-27 13:34:37.410 087 15837.60 531.92 52581.64 88888.00 2024-03-27 13:34:37.910 087 15837.76 531.83 52581.63 88888.00 2024-03-27 13:34:38.410 087 15837.80 531.74 52581.60 88888.00 2024-03-27 13:34:38.910 087 15837.91 531.65 52581.51 88888.00 2024-03-27 13:34:39.410 087 15838.00 531.58 52581.42 88888.00 2024-03-27 13:34:39.910 087 15838.12 531.48 52581.34 88888.00 2024-03-27 13:34:40.410 087 15838.23 531.44 52581.33 88888.00 2024-03-27 13:34:40.910 087 15838.31 531.37 52581.26 88888.00 2024-03-27 13:34:41.410 087 15838.33 531.29 52581.20 88888.00 2024-03-27 13:34:41.910 087 15838.44 531.18 52581.19 88888.00 2024-03-27 13:34:42.410 087 15838.57 531.11 52581.10 88888.00 2024-03-27 13:34:42.910 087 15838.63 531.04 52581.05 88888.00 2024-03-27 13:34:43.410 087 15838.67 530.98 52580.95 88888.00 2024-03-27 13:34:43.910 087 15838.71 530.94 52580.85 88888.00 2024-03-27 13:34:44.410 087 15838.69 530.94 52580.83 88888.00 2024-03-27 13:34:44.910 087 15838.70 530.93 52580.79 88888.00 2024-03-27 13:34:45.410 087 15838.77 530.85 52580.71 88888.00 2024-03-27 13:34:45.910 087 15838.74 530.78 52580.68 88888.00 2024-03-27 13:34:46.410 087 15838.75 530.71 52580.61 88888.00 2024-03-27 13:34:46.910 087 15838.79 530.69 52580.59 88888.00 2024-03-27 13:34:47.410 087 15838.80 530.69 52580.60 88888.00 2024-03-27 13:34:47.910 087 15838.84 530.66 52580.59 88888.00 2024-03-27 13:34:48.410 087 15838.78 530.65 52580.55 88888.00 2024-03-27 13:34:48.910 087 15838.78 530.62 52580.55 88888.00 2024-03-27 13:34:49.410 087 15838.78 530.62 52580.57 88888.00 2024-03-27 13:34:49.910 087 15838.76 530.61 52580.59 88888.00 2024-03-27 13:34:50.410 087 15838.76 530.59 52580.59 88888.00 2024-03-27 13:34:50.910 087 15838.70 530.62 52580.64 88888.00 2024-03-27 13:34:51.410 087 15838.66 530.65 52580.67 88888.00 2024-03-27 13:34:51.910 087 15838.63 530.68 52580.67 88888.00 2024-03-27 13:34:52.410 087 15838.58 530.62 52580.68 88888.00 2024-03-27 13:34:52.910 087 15838.52 530.63 52580.70 88888.00 2024-03-27 13:34:53.410 087 15838.51 530.66 52580.68 88888.00 2024-03-27 13:34:53.910 087 15838.40 530.69 52580.71 88888.00 2024-03-27 13:34:54.410 087 15838.36 530.65 52580.80 88888.00 2024-03-27 13:34:54.910 087 15838.30 530.61 52580.84 88888.00 2024-03-27 13:34:55.410 087 15838.25 530.65 52580.86 88888.00 2024-03-27 13:34:55.910 087 15838.20 530.67 52580.90 88888.00 2024-03-27 13:34:56.410 087 15838.18 530.68 52580.94 88888.00 2024-03-27 13:34:56.910 087 15838.16 530.63 52580.97 88888.00 2024-03-27 13:34:57.410 087 15838.08 530.62 52581.01 88888.00 2024-03-27 13:34:57.910 087 15838.02 530.63 52581.08 88888.00 2024-03-27 13:34:58.410 087 15837.96 530.68 52581.10 88888.00 2024-03-27 13:34:58.910 087 15837.91 530.70 52581.13 88888.00 2024-03-27 13:34:59.410 087 15837.88 530.69 52581.22 88888.00 2024-03-27 13:34:59.910 087 15837.86 530.71 52581.23 88888.00 2024-03-27 13:35:00.410 087 15837.80 530.68 52581.22 88888.00 2024-03-27 13:35:00.910 087 15837.70 530.68 52581.20 88888.00 2024-03-27 13:35:01.410 087 15837.72 530.66 52581.28 88888.00 2024-03-27 13:35:01.910 087 15837.77 530.65 52581.35 88888.00 2024-03-27 13:35:02.410 087 15837.73 530.62 52581.35 88888.00 2024-03-27 13:35:02.910 087 15837.69 530.60 52581.37 88888.00 2024-03-27 13:35:03.910 087 15837.61 530.61 52581.44 88888.00 2024-03-27 13:35:04.410 087 15837.61 530.58 52581.48 88888.00 2024-03-27 13:35:04.910 087 15837.63 530.61 52581.45 88888.00 2024-03-27 13:35:05.410 087 15837.67 530.60 52581.44 88888.00 2024-03-27 13:35:05.910 087 15837.60 530.59 52581.45 88888.00 2024-03-27 13:35:06.410 087 15837.60 530.56 52581.50 88888.00 2024-03-27 13:35:06.910 087 15837.59 530.56 52581.51 88888.00 2024-03-27 13:35:07.410 087 15837.53 530.60 52581.52 88888.00 2024-03-27 13:35:07.910 087 15837.50 530.65 52581.56 88888.00 2024-03-27 13:35:08.410 087 15837.50 530.68 52581.58 88888.00 2024-03-27 13:35:08.910 087 15837.46 530.67 52581.60 88888.00 2024-03-27 13:35:09.410 087 15837.43 530.72 52581.61 88888.00 2024-03-27 13:35:09.910 087 15837.35 530.74 52581.61 88888.00 2024-03-27 13:35:10.410 087 15837.32 530.77 52581.67 88888.00 2024-03-27 13:35:10.910 087 15837.21 530.80 52581.70 88888.00 2024-03-27 13:35:11.410 087 15837.17 530.84 52581.73 88888.00 2024-03-27 13:35:11.910 087 15837.17 530.91 52581.77 88888.00 2024-03-27 13:35:12.410 087 15837.15 530.97 52581.85 88888.00 2024-03-27 13:35:12.910 087 15837.11 531.05 52581.88 88888.00 2024-03-27 13:35:13.910 087 15836.98 531.17 52581.92 88888.00 2024-03-27 13:35:14.410 087 15836.88 531.23 52581.94 88888.00 2024-03-27 13:35:14.910 087 15836.80 531.27 52581.92 88888.00 2024-03-27 13:35:15.410 087 15836.77 531.29 52581.92 88888.00 2024-03-27 13:35:15.910 087 15836.72 531.37 52581.97 88888.00 2024-03-27 13:35:16.410 087 15836.70 531.39 52582.02 88888.00 2024-03-27 13:35:16.910 087 15836.66 531.45 52582.02 88888.00 2024-03-27 13:35:17.410 087 15836.58 531.49 52582.05 88888.00 2024-03-27 13:35:17.910 087 15836.48 531.57 52582.07 88888.00 2024-03-27 13:35:18.410 087 15836.43 531.62 52582.08 88888.00 2024-03-27 13:35:18.910 087 15836.35 531.64 52582.08 88888.00 2024-03-27 13:35:19.410 087 15836.26 531.66 52582.11 88888.00 2024-03-27 13:35:19.910 087 15836.26 531.66 52582.16 88888.00 2024-03-27 13:35:20.410 087 15836.17 531.70 52582.17 88888.00 2024-03-27 13:35:20.910 087 15836.21 531.71 52582.24 88888.00 2024-03-27 13:35:21.410 087 15836.18 531.73 52582.29 88888.00 2024-03-27 13:35:21.910 087 15836.16 531.82 52582.24 88888.00 2024-03-27 13:35:22.410 087 15836.14 531.83 52582.14 88888.00 2024-03-27 13:35:22.910 087 15836.09 531.80 52582.20 88888.00 2024-03-27 13:35:23.910 087 15836.08 531.81 52582.21 88888.00 2024-03-27 13:35:24.410 087 15836.08 531.77 52582.17 88888.00 2024-03-27 13:35:24.910 087 15836.12 531.74 52582.20 88888.00 2024-03-27 13:35:25.410 087 15836.12 531.73 52582.18 88888.00 2024-03-27 13:35:25.910 087 15836.17 531.71 52582.16 88888.00 2024-03-27 13:35:26.410 087 15836.19 531.71 52582.11 88888.00 2024-03-27 13:35:26.910 087 15836.26 531.67 52582.13 88888.00 2024-03-27 13:35:27.410 087 15836.34 531.69 52582.04 88888.00 2024-03-27 13:35:27.910 087 15836.39 531.61 52582.07 88888.00 2024-03-27 13:35:28.410 087 15836.46 531.53 52582.05 88888.00 2024-03-27 13:35:28.910 087 15836.52 531.47 52581.97 88888.00 2024-03-27 13:35:29.410 087 15836.55 531.46 52581.94 88888.00 2024-03-27 13:35:29.910 087 15836.68 531.40 52581.90 88888.00 2024-03-27 13:35:30.410 087 15836.78 531.32 52581.94 88888.00 2024-03-27 13:35:30.910 087 15836.86 531.23 52581.92 88888.00 2024-03-27 13:35:31.910 087 15837.02 531.17 52581.81 88888.00 2024-03-27 13:35:32.410 087 15837.07 531.12 52581.65 88888.00 2024-03-27 13:35:32.910 087 15837.11 531.04 52581.62 88888.00 2024-03-27 13:35:33.410 087 15837.17 530.98 52581.56 88888.00 2024-03-27 13:35:33.910 087 15837.27 530.91 52581.53 88888.00 2024-03-27 13:35:34.410 087 15837.35 530.82 52581.49 88888.00 2024-03-27 13:35:34.910 087 15837.39 530.76 52581.47 88888.00 2024-03-27 13:35:35.410 087 15837.45 530.70 52581.44 88888.00 2024-03-27 13:35:35.910 087 15837.53 530.61 52581.36 88888.00 2024-03-27 13:35:36.410 087 15837.55 530.53 52581.27 88888.00 2024-03-27 13:35:36.910 087 15837.62 530.48 52581.17 88888.00 2024-03-27 13:35:37.410 087 15837.70 530.45 52581.14 88888.00 2024-03-27 13:35:37.910 087 15837.79 530.41 52581.07 88888.00 2024-03-27 13:35:38.410 087 15837.87 530.32 52581.01 88888.00 2024-03-27 13:35:38.910 087 15837.87 530.24 52580.97 88888.00 2024-03-27 13:35:39.410 087 15837.87 530.18 52581.01 88888.00 2024-03-27 13:35:39.910 087 15837.97 530.15 52580.96 88888.00 2024-03-27 13:35:40.410 087 15838.05 530.05 52580.90 88888.00 2024-03-27 13:35:40.910 087 15838.07 529.96 52580.83 88888.00 2024-03-27 13:35:41.410 087 15838.13 529.91 52580.74 88888.00 2024-03-27 13:35:41.910 087 15838.14 529.84 52580.73 88888.00 2024-03-27 13:35:42.410 087 15838.16 529.77 52580.74 88888.00 2024-03-27 13:35:42.910 087 15838.20 529.72 52580.70 88888.00 2024-03-27 13:35:43.410 087 15838.24 529.65 52580.56 88888.00 2024-03-27 13:35:43.910 087 15838.31 529.63 52580.50 88888.00 2024-03-27 13:35:44.410 087 15838.33 529.58 52580.48 88888.00 2024-03-27 13:35:44.910 087 15838.36 529.51 52580.49 88888.00 2024-03-27 13:35:45.410 087 15838.38 529.49 52580.50 88888.00 2024-03-27 13:35:45.910 087 15838.39 529.46 52580.48 88888.00 2024-03-27 13:35:46.410 087 15838.38 529.39 52580.50 88888.00 2024-03-27 13:35:46.910 087 15838.42 529.37 52580.44 88888.00 2024-03-27 13:35:47.410 087 15838.48 529.33 52580.40 88888.00 2024-03-27 13:35:47.910 087 15838.50 529.32 52580.36 88888.00 2024-03-27 13:35:48.410 087 15838.48 529.28 52580.33 88888.00 2024-03-27 13:35:48.910 087 15838.43 529.20 52580.32 88888.00 2024-03-27 13:35:49.410 087 15838.47 529.19 52580.36 88888.00 2024-03-27 13:35:49.910 087 15838.51 529.16 52580.33 88888.00 2024-03-27 13:35:50.410 087 15838.53 529.18 52580.28 88888.00 2024-03-27 13:35:50.910 087 15838.53 529.19 52580.28 88888.00 2024-03-27 13:35:51.410 087 15838.53 529.15 52580.25 88888.00 2024-03-27 13:35:51.910 087 15838.52 529.09 52580.29 88888.00 2024-03-27 13:35:52.410 087 15838.53 529.12 52580.28 88888.00 2024-03-27 13:35:52.910 087 15838.57 529.15 52580.27 88888.00 2024-03-27 13:35:53.410 087 15838.58 529.06 52580.30 88888.00 2024-03-27 13:35:53.910 087 15838.52 529.07 52580.33 88888.00 2024-03-27 13:35:54.410 087 15838.51 529.14 52580.36 88888.00 2024-03-27 13:35:54.910 087 15838.54 529.13 52580.36 88888.00 2024-03-27 13:35:55.410 087 15838.53 529.15 52580.40 88888.00 2024-03-27 13:35:55.910 087 15838.51 529.18 52580.34 88888.00 2024-03-27 13:35:56.410 087 15838.44 529.20 52580.39 88888.00 2024-03-27 13:35:56.910 087 15838.42 529.16 52580.42 88888.00 2024-03-27 13:35:57.410 087 15838.40 529.15 52580.35 88888.00 2024-03-27 13:35:57.910 087 15838.42 529.21 52580.43 88888.00 2024-03-27 13:35:58.410 087 15838.38 529.28 52580.53 88888.00 2024-03-27 13:35:58.910 087 15838.31 529.28 52580.56 88888.00 2024-03-27 13:35:59.410 087 15838.24 529.29 52580.60 88888.00 2024-03-27 13:35:59.910 087 15838.21 529.35 52580.69 88888.00 2024-03-27 13:36:00.410 087 15838.20 529.40 52580.70 88888.00 2024-03-27 13:36:00.910 087 15838.09 529.42 52580.67 88888.00 2024-03-27 13:36:01.410 087 15838.02 529.47 52580.67 88888.00 2024-03-27 13:36:01.910 087 15837.97 529.51 52580.73 88888.00 2024-03-27 13:36:02.410 087 15837.94 529.54 52580.89 88888.00 2024-03-27 13:36:02.910 087 15837.89 529.56 52580.97 88888.00 2024-03-27 13:36:03.410 087 15837.80 529.56 52580.97 88888.00 2024-03-27 13:36:03.910 087 15837.72 529.64 52580.97 88888.00 2024-03-27 13:36:04.410 087 15837.67 529.68 52581.00 88888.00 2024-03-27 13:36:05.410 087 15837.59 529.73 52581.07 88888.00 2024-03-27 13:36:05.910 087 15837.53 529.80 52581.13 88888.00 2024-03-27 13:36:06.410 087 15837.50 529.83 52581.19 88888.00 2024-03-27 13:36:06.910 087 15837.44 529.89 52581.19 88888.00 2024-03-27 13:36:07.410 087 15837.34 529.94 52581.25 88888.00 2024-03-27 13:36:07.910 087 15837.27 530.02 52581.30 88888.00 2024-03-27 13:36:08.410 087 15837.21 530.04 52581.34 88888.00 2024-03-27 13:36:08.910 087 15837.18 530.05 52581.42 88888.00 2024-03-27 13:36:09.410 087 15837.15 530.05 52581.43 88888.00 2024-03-27 13:36:09.910 087 15837.13 530.09 52581.45 88888.00 2024-03-27 13:36:10.410 087 15837.06 530.18 52581.46 88888.00 2024-03-27 13:36:10.910 087 15836.99 530.27 52581.46 88888.00 2024-03-27 13:36:11.410 087 15836.97 530.33 52581.51 88888.00 2024-03-27 13:36:11.910 087 15836.88 530.37 52581.51 88888.00 2024-03-27 13:36:12.410 087 15836.84 530.42 52581.53 88888.00 2024-03-27 13:36:12.910 087 15836.81 530.49 52581.61 88888.00 2024-03-27 13:36:13.410 087 15836.79 530.56 52581.72 88888.00 2024-03-27 13:36:13.910 087 15836.73 530.57 52581.74 88888.00 2024-03-27 13:36:14.410 087 15836.69 530.58 52581.75 88888.00 2024-03-27 13:36:15.410 087 15836.73 530.69 52581.76 88888.00 2024-03-27 13:36:15.910 087 15836.76 530.71 52581.75 88888.00 2024-03-27 13:36:16.410 087 15836.79 530.78 52581.73 88888.00 2024-03-27 13:36:16.910 087 15836.79 530.78 52581.83 88888.00 2024-03-27 13:36:17.410 087 15836.85 530.82 52581.89 88888.00 2024-03-27 13:36:17.910 087 15836.84 530.91 52581.89 88888.00 2024-03-27 13:36:18.410 087 15836.86 530.94 52581.90 88888.00 2024-03-27 13:36:18.910 087 15836.80 531.01 52581.91 88888.00 2024-03-27 13:36:19.410 087 15836.78 531.06 52581.85 88888.00 2024-03-27 13:36:19.910 087 15836.81 531.03 52581.85 88888.00 2024-03-27 13:36:20.410 087 15836.89 531.02 52581.90 88888.00 2024-03-27 13:36:20.910 087 15836.91 531.01 52581.90 88888.00 2024-03-27 13:36:21.410 087 15836.93 531.05 52581.90 88888.00 2024-03-27 13:36:21.910 087 15837.00 531.10 52581.89 88888.00 2024-03-27 13:36:22.410 087 15837.03 531.12 52581.86 88888.00 2024-03-27 13:36:22.910 087 15837.11 531.14 52581.78 88888.00 2024-03-27 13:36:23.410 087 15837.13 531.17 52581.78 88888.00 2024-03-27 13:36:23.910 087 15837.19 531.20 52581.74 88888.00 2024-03-27 13:36:24.410 087 15837.31 531.22 52581.70 88888.00 2024-03-27 13:36:24.910 087 15837.37 531.23 52581.68 88888.00 2024-03-27 13:36:25.410 087 15837.40 531.23 52581.68 88888.00 2024-03-27 13:36:25.910 087 15837.43 531.27 52581.58 88888.00 2024-03-27 13:36:26.410 087 15837.45 531.32 52581.58 88888.00 2024-03-27 13:36:26.910 087 15837.53 531.28 52581.58 88888.00 2024-03-27 13:36:27.410 087 15837.61 531.27 52581.50 88888.00 2024-03-27 13:36:27.910 087 15837.63 531.28 52581.49 88888.00 2024-03-27 13:36:28.410 087 15837.69 531.36 52581.46 88888.00 2024-03-27 13:36:28.910 087 15837.71 531.39 52581.45 88888.00 2024-03-27 13:36:29.410 087 15837.73 531.41 52581.42 88888.00 2024-03-27 13:36:29.910 087 15837.78 531.41 52581.32 88888.00 2024-03-27 13:36:30.410 087 15837.77 531.43 52581.27 88888.00 2024-03-27 13:36:30.910 087 15837.80 531.40 52581.27 88888.00 2024-03-27 13:36:31.410 087 15837.86 531.41 52581.33 88888.00 2024-03-27 13:36:31.910 087 15837.87 531.45 52581.30 88888.00 2024-03-27 13:36:32.410 087 15837.89 531.45 52581.25 88888.00 2024-03-27 13:36:32.910 087 15837.94 531.40 52581.23 88888.00 2024-03-27 13:36:33.410 087 15837.96 531.38 52581.19 88888.00 2024-03-27 13:36:33.910 087 15837.99 531.40 52581.19 88888.00 2024-03-27 13:36:34.410 087 15837.98 531.45 52581.23 88888.00 2024-03-27 13:36:34.910 087 15838.00 531.40 52581.25 88888.00 2024-03-27 13:36:35.410 087 15837.99 531.37 52581.22 88888.00 2024-03-27 13:36:35.910 087 15838.03 531.36 52581.19 88888.00 2024-03-27 13:36:36.410 087 15838.11 531.34 52581.20 88888.00 2024-03-27 13:36:36.910 087 15838.16 531.28 52581.11 88888.00 2024-03-27 13:36:37.410 087 15838.21 531.28 52581.09 88888.00 2024-03-27 13:36:37.910 087 15838.21 531.29 52581.12 88888.00 2024-03-27 13:36:38.410 087 15838.22 531.22 52581.13 88888.00 2024-03-27 13:36:38.910 087 15838.26 531.12 52581.11 88888.00 2024-03-27 13:36:39.410 087 15838.34 531.08 52581.10 88888.00 2024-03-27 13:36:39.910 087 15838.36 531.03 52581.09 88888.00 2024-03-27 13:36:40.410 087 15838.42 530.97 52581.06 88888.00 2024-03-27 13:36:40.910 087 15838.43 530.95 52581.01 88888.00 2024-03-27 13:36:41.410 087 15838.42 530.93 52581.00 88888.00 2024-03-27 13:36:41.910 087 15838.47 530.85 52581.04 88888.00 2024-03-27 13:36:42.410 087 15838.48 530.80 52581.04 88888.00 2024-03-27 13:36:42.910 087 15838.50 530.74 52581.02 88888.00 2024-03-27 13:36:43.410 087 15838.51 530.70 52580.97 88888.00 2024-03-27 13:36:43.910 087 15838.60 530.65 52580.97 88888.00 2024-03-27 13:36:44.410 087 15838.62 530.65 52580.99 88888.00 2024-03-27 13:36:44.910 087 15838.61 530.65 52580.96 88888.00 2024-03-27 13:36:45.410 087 15838.62 530.61 52580.94 88888.00 2024-03-27 13:36:45.910 087 15838.69 530.59 52580.90 88888.00 2024-03-27 13:36:46.410 087 15838.75 530.59 52580.91 88888.00 2024-03-27 13:36:46.910 087 15838.71 530.60 52580.84 88888.00 2024-03-27 13:36:47.410 087 15838.71 530.56 52580.81 88888.00 2024-03-27 13:36:47.910 087 15838.69 530.51 52580.76 88888.00 2024-03-27 13:36:48.410 087 15838.70 530.46 52580.82 88888.00 2024-03-27 13:36:48.910 087 15838.70 530.48 52580.84 88888.00 2024-03-27 13:36:49.410 087 15838.74 530.45 52580.83 88888.00 2024-03-27 13:36:49.910 087 15838.72 530.43 52580.83 88888.00 2024-03-27 13:36:50.410 087 15838.74 530.40 52580.80 88888.00 2024-03-27 13:36:50.910 087 15838.71 530.40 52580.80 88888.00 2024-03-27 13:36:51.410 087 15838.67 530.39 52580.77 88888.00 2024-03-27 13:36:51.910 087 15838.63 530.35 52580.73 88888.00 2024-03-27 13:36:52.410 087 15838.59 530.32 52580.69 88888.00 2024-03-27 13:36:52.910 087 15838.58 530.27 52580.68 88888.00 2024-03-27 13:36:53.410 087 15838.52 530.24 52580.69 88888.00 2024-03-27 13:36:53.910 087 15838.52 530.20 52580.66 88888.00 2024-03-27 13:36:54.410 087 15838.51 530.20 52580.60 88888.00 2024-03-27 13:36:54.910 087 15838.52 530.19 52580.59 88888.00 2024-03-27 13:36:55.410 087 15838.50 530.18 52580.66 88888.00 2024-03-27 13:36:55.910 087 15838.48 530.17 52580.62 88888.00 2024-03-27 13:36:56.410 087 15838.44 530.17 52580.61 88888.00 2024-03-27 13:36:56.910 087 15838.44 530.18 52580.61 88888.00 2024-03-27 13:36:57.410 087 15838.45 530.15 52580.59 88888.00 2024-03-27 13:36:57.910 087 15838.40 530.10 52580.55 88888.00 2024-03-27 13:36:58.410 087 15838.49 530.04 52580.51 88888.00 2024-03-27 13:36:58.910 087 15838.49 530.00 52580.56 88888.00 2024-03-27 13:36:59.410 087 15838.47 529.99 52580.56 88888.00 2024-03-27 13:36:59.910 087 15838.49 529.99 52580.50 88888.00 2024-03-27 13:37:00.410 087 15838.50 529.94 52580.50 88888.00 2024-03-27 13:37:00.910 087 15838.49 529.91 52580.49 88888.00 2024-03-27 13:37:01.410 087 15838.52 529.89 52580.52 88888.00 2024-03-27 13:37:01.910 087 15838.54 529.84 52580.50 88888.00 2024-03-27 13:37:02.410 087 15838.50 529.83 52580.50 88888.00 2024-03-27 13:37:02.910 087 15838.56 529.79 52580.52 88888.00 2024-03-27 13:37:03.410 087 15838.57 529.75 52580.56 88888.00 2024-03-27 13:37:03.910 087 15838.60 529.73 52580.54 88888.00 2024-03-27 13:37:04.410 087 15838.66 529.74 52580.56 88888.00 2024-03-27 13:37:04.910 087 15838.67 529.73 52580.53 88888.00 2024-03-27 13:37:05.410 087 15838.71 529.72 52580.49 88888.00 2024-03-27 13:37:05.910 087 15838.72 529.72 52580.49 88888.00 2024-03-27 13:37:06.410 087 15838.70 529.66 52580.54 88888.00 2024-03-27 13:37:06.910 087 15838.74 529.62 52580.52 88888.00 2024-03-27 13:37:07.410 087 15838.75 529.55 52580.51 88888.00 2024-03-27 13:37:07.910 087 15838.75 529.54 52580.50 88888.00 2024-03-27 13:37:08.410 087 15838.76 529.51 52580.48 88888.00 2024-03-27 13:37:08.910 087 15838.75 529.51 52580.48 88888.00 2024-03-27 13:37:09.410 087 15838.78 529.48 52580.49 88888.00 2024-03-27 13:37:09.910 087 15838.78 529.44 52580.49 88888.00 2024-03-27 13:37:10.410 087 15838.77 529.41 52580.54 88888.00 2024-03-27 13:37:10.910 087 15838.77 529.39 52580.48 88888.00 2024-03-27 13:37:11.410 087 15838.70 529.35 52580.46 88888.00 2024-03-27 13:37:11.910 087 15838.71 529.32 52580.43 88888.00 2024-03-27 13:37:12.410 087 15838.67 529.29 52580.41 88888.00 2024-03-27 13:37:12.910 087 15838.59 529.24 52580.41 88888.00 2024-03-27 13:37:13.410 087 15838.59 529.22 52580.42 88888.00 2024-03-27 13:37:13.910 087 15838.54 529.28 52580.44 88888.00 2024-03-27 13:37:14.410 087 15838.49 529.31 52580.48 88888.00 2024-03-27 13:37:14.910 087 15838.47 529.31 52580.48 88888.00 2024-03-27 13:37:15.410 087 15838.42 529.28 52580.45 88888.00 2024-03-27 13:37:15.910 087 15838.34 529.27 52580.44 88888.00 2024-03-27 13:37:16.410 087 15838.23 529.25 52580.41 88888.00 2024-03-27 13:37:16.910 087 15838.21 529.23 52580.40 88888.00 2024-03-27 13:37:17.410 087 15838.14 529.20 52580.40 88888.00 2024-03-27 13:37:17.910 087 15838.14 529.23 52580.37 88888.00 2024-03-27 13:37:18.410 087 15838.15 529.23 52580.39 88888.00 2024-03-27 13:37:18.910 087 15838.07 529.21 52580.34 88888.00 2024-03-27 13:37:19.410 087 15838.05 529.22 52580.35 88888.00 2024-03-27 13:37:19.910 087 15838.07 529.21 52580.44 88888.00 2024-03-27 13:37:20.410 087 15837.98 529.23 52580.47 88888.00 2024-03-27 13:37:20.910 087 15837.93 529.22 52580.47 88888.00 2024-03-27 13:37:21.410 087 15837.88 529.22 52580.52 88888.00 2024-03-27 13:37:21.910 087 15837.90 529.24 52580.59 88888.00 2024-03-27 13:37:22.410 087 15837.90 529.24 52580.60 88888.00 2024-03-27 13:37:22.910 087 15837.88 529.27 52580.64 88888.00 2024-03-27 13:37:23.410 087 15837.89 529.28 52580.60 88888.00 2024-03-27 13:37:23.910 087 15837.86 529.29 52580.62 88888.00 2024-03-27 13:37:24.410 087 15837.84 529.36 52580.74 88888.00 2024-03-27 13:37:24.910 087 15837.84 529.39 52580.74 88888.00 2024-03-27 13:37:25.410 087 15837.78 529.37 52580.79 88888.00 2024-03-27 13:37:25.910 087 15837.80 529.37 52580.80 88888.00 2024-03-27 13:37:26.410 087 15837.78 529.35 52580.79 88888.00 2024-03-27 13:37:26.910 087 15837.78 529.40 52580.76 88888.00 2024-03-27 13:37:27.410 087 15837.77 529.45 52580.75 88888.00 2024-03-27 13:37:27.910 087 15837.77 529.42 52580.72 88888.00 2024-03-27 13:37:28.410 087 15837.73 529.42 52580.75 88888.00 2024-03-27 13:37:28.910 087 15837.75 529.45 52580.76 88888.00 2024-03-27 13:37:29.410 087 15837.78 529.50 52580.76 88888.00 2024-03-27 13:37:29.910 087 15837.69 529.50 52580.75 88888.00 2024-03-27 13:37:30.410 087 15837.71 529.51 52580.68 88888.00 2024-03-27 13:37:30.910 087 15837.71 529.53 52580.62 88888.00 2024-03-27 13:37:31.410 087 15837.70 529.54 52580.67 88888.00 2024-03-27 13:37:31.910 087 15837.67 529.55 52580.69 88888.00 2024-03-27 13:37:32.410 087 15837.64 529.58 52580.64 88888.00 2024-03-27 13:37:32.910 087 15837.64 529.63 52580.57 88888.00 2024-03-27 13:37:33.410 087 15837.62 529.61 52580.53 88888.00 2024-03-27 13:37:33.910 087 15837.58 529.62 52580.47 88888.00 2024-03-27 13:37:34.410 087 15837.61 529.59 52580.39 88888.00 2024-03-27 13:37:34.910 087 15837.62 529.61 52580.35 88888.00 2024-03-27 13:37:35.410 087 15837.54 529.64 52580.26 88888.00 2024-03-27 13:37:35.910 087 15837.52 529.64 52580.21 88888.00 2024-03-27 13:37:36.410 087 15837.54 529.66 52580.14 88888.00 2024-03-27 13:37:36.910 087 15837.57 529.67 52580.07 88888.00 2024-03-27 13:37:37.410 087 15837.57 529.70 52579.96 88888.00 2024-03-27 13:37:37.910 087 15837.58 529.72 52579.83 88888.00 2024-03-27 13:37:38.410 087 15837.57 529.73 52579.81 88888.00 2024-03-27 13:37:38.910 087 15837.61 529.73 52579.80 88888.00 2024-03-27 13:37:39.410 087 15837.61 529.75 52579.70 88888.00 2024-03-27 13:37:39.910 087 15837.55 529.76 52579.68 88888.00 2024-03-27 13:37:40.410 087 15837.50 529.76 52579.62 88888.00 2024-03-27 13:37:40.910 087 15837.52 529.81 52579.58 88888.00 2024-03-27 13:37:41.410 087 15837.53 529.87 52579.51 88888.00 2024-03-27 13:37:41.910 087 15837.53 529.92 52579.45 88888.00 2024-03-27 13:37:42.410 087 15837.54 529.97 52579.47 88888.00 2024-03-27 13:37:42.910 087 15837.53 530.00 52579.43 88888.00 2024-03-27 13:37:43.410 087 15837.52 530.05 52579.36 88888.00 2024-03-27 13:37:43.910 087 15837.50 530.07 52579.33 88888.00 2024-03-27 13:37:44.910 087 15837.41 530.15 52579.20 88888.00 2024-03-27 13:37:45.410 087 15837.41 530.19 52579.14 88888.00 2024-03-27 13:37:45.910 087 15837.37 530.24 52579.20 88888.00 2024-03-27 13:37:46.410 087 15837.36 530.28 52579.23 88888.00 2024-03-27 13:37:46.910 087 15837.37 530.32 52579.31 88888.00 2024-03-27 13:37:47.410 087 15837.37 530.37 52579.38 88888.00 2024-03-27 13:37:47.910 087 15837.36 530.45 52579.40 88888.00 2024-03-27 13:37:48.410 087 15837.32 530.50 52579.41 88888.00 2024-03-27 13:37:48.910 087 15837.26 530.54 52579.49 88888.00 2024-03-27 13:37:49.410 087 15837.26 530.60 52579.58 88888.00 2024-03-27 13:37:49.910 087 15837.22 530.66 52579.65 88888.00 2024-03-27 13:37:50.410 087 15837.18 530.63 52579.73 88888.00 2024-03-27 13:37:50.910 087 15837.09 530.63 52579.88 88888.00 2024-03-27 13:37:51.410 087 15836.99 530.68 52579.99 88888.00 2024-03-27 13:37:51.910 087 15836.93 530.68 52580.03 88888.00 2024-03-27 13:37:52.410 087 15836.90 530.67 52580.15 88888.00 2024-03-27 13:37:52.910 087 15836.87 530.69 52580.31 88888.00 2024-03-27 13:37:53.410 087 15836.84 530.69 52580.43 88888.00 2024-03-27 13:37:53.910 087 15836.84 530.70 52580.51 88888.00 2024-03-27 13:37:54.910 087 15836.80 530.65 52580.57 88888.00 2024-03-27 13:37:55.410 087 15836.77 530.67 52580.65 88888.00 2024-03-27 13:37:55.910 087 15836.75 530.66 52580.74 88888.00 2024-03-27 13:37:56.410 087 15836.73 530.60 52580.74 88888.00 2024-03-27 13:37:56.910 087 15836.71 530.53 52580.75 88888.00 2024-03-27 13:37:57.410 087 15836.75 530.49 52580.77 88888.00 2024-03-27 13:37:57.910 087 15836.78 530.43 52580.83 88888.00 2024-03-27 13:37:58.410 087 15836.79 530.40 52580.83 88888.00 2024-03-27 13:37:58.910 087 15836.85 530.32 52580.80 88888.00 2024-03-27 13:37:59.410 087 15836.82 530.28 52580.76 88888.00 2024-03-27 13:37:59.910 087 15836.85 530.27 52580.81 88888.00 2024-03-27 13:38:00.410 087 15836.87 530.19 52580.82 88888.00 2024-03-27 13:38:00.910 087 15836.90 530.11 52580.83 88888.00 2024-03-27 13:38:01.410 087 15836.94 530.01 52580.77 88888.00 2024-03-27 13:38:01.910 087 15837.00 529.93 52580.70 88888.00 2024-03-27 13:38:02.410 087 15837.03 529.89 52580.67 88888.00 2024-03-27 13:38:02.910 087 15837.15 529.80 52580.62 88888.00 2024-03-27 13:38:03.410 087 15837.22 529.73 52580.62 88888.00 2024-03-27 13:38:03.910 087 15837.30 529.64 52580.55 88888.00 2024-03-27 13:38:04.410 087 15837.36 529.51 52580.46 88888.00 2024-03-27 13:38:04.910 087 15837.40 529.49 52580.43 88888.00 2024-03-27 13:38:05.410 087 15837.44 529.42 52580.41 88888.00 2024-03-27 13:38:05.910 087 15837.53 529.31 52580.33 88888.00 2024-03-27 13:38:06.410 087 15837.63 529.23 52580.17 88888.00 2024-03-27 13:38:06.910 087 15837.73 529.16 52580.13 88888.00 2024-03-27 13:38:07.410 087 15837.78 529.11 52580.10 88888.00 2024-03-27 13:38:07.910 087 15837.89 529.04 52579.99 88888.00 2024-03-27 13:38:08.410 087 15837.94 528.95 52579.88 88888.00 2024-03-27 13:38:08.910 087 15837.98 528.88 52579.81 88888.00 2024-03-27 13:38:09.410 087 15838.02 528.87 52579.71 88888.00 2024-03-27 13:38:09.910 087 15838.09 528.80 52579.62 88888.00 2024-03-27 13:38:10.410 087 15838.13 528.81 52579.47 88888.00 2024-03-27 13:38:10.910 087 15838.14 528.85 52579.38 88888.00 2024-03-27 13:38:11.410 087 15838.21 528.79 52579.31 88888.00 2024-03-27 13:38:11.910 087 15838.31 528.78 52579.24 88888.00 2024-03-27 13:38:12.410 087 15838.35 528.80 52579.14 88888.00 2024-03-27 13:38:12.910 087 15838.32 528.80 52579.08 88888.00 2024-03-27 13:38:13.410 087 15838.34 528.79 52579.01 88888.00 2024-03-27 13:38:13.910 087 15838.34 528.80 52578.95 88888.00 2024-03-27 13:38:14.410 087 15838.36 528.79 52578.96 88888.00 2024-03-27 13:38:14.910 087 15838.40 528.83 52578.94 88888.00 2024-03-27 13:38:15.410 087 15838.36 528.83 52578.93 88888.00 2024-03-27 13:38:15.910 087 15838.35 528.83 52578.93 88888.00 2024-03-27 13:38:16.410 087 15838.40 528.83 52578.92 88888.00 2024-03-27 13:38:16.910 087 15838.39 528.89 52578.99 88888.00 2024-03-27 13:38:17.410 087 15838.34 528.93 52579.00 88888.00 2024-03-27 13:38:17.910 087 15838.26 528.94 52579.00 88888.00 2024-03-27 13:38:18.410 087 15838.23 528.94 52579.01 88888.00 2024-03-27 13:38:18.910 087 15838.23 528.94 52579.02 88888.00 2024-03-27 13:38:19.410 087 15838.29 528.93 52579.07 88888.00 2024-03-27 13:38:19.910 087 15838.25 528.96 52579.01 88888.00 2024-03-27 13:38:20.410 087 15838.25 529.02 52579.01 88888.00 2024-03-27 13:38:20.910 087 15838.23 529.03 52579.06 88888.00 2024-03-27 13:38:21.410 087 15838.23 529.03 52579.07 88888.00 2024-03-27 13:38:21.910 087 15838.27 529.10 52579.08 88888.00 2024-03-27 13:38:22.410 087 15838.31 529.15 52579.06 88888.00 2024-03-27 13:38:22.910 087 15838.34 529.23 52579.02 88888.00 2024-03-27 13:38:23.410 087 15838.36 529.28 52578.98 88888.00 2024-03-27 13:38:23.910 087 15838.43 529.35 52578.88 88888.00 2024-03-27 13:38:24.410 087 15838.56 529.41 52578.84 88888.00 2024-03-27 13:38:24.911 087 15838.69 529.54 52578.79 88888.00 2024-03-27 13:38:25.411 087 15838.77 529.63 52578.69 88888.00 2024-03-27 13:38:25.911 087 15838.84 529.74 52578.58 88888.00 2024-03-27 13:38:26.411 087 15838.99 529.87 52578.50 88888.00 2024-03-27 13:38:26.911 087 15839.12 530.00 52578.41 88888.00 2024-03-27 13:38:27.411 087 15839.16 530.19 52578.24 88888.00 2024-03-27 13:38:27.911 087 15839.29 530.37 52578.12 88888.00 2024-03-27 13:38:28.411 087 15839.40 530.52 52578.10 88888.00 2024-03-27 13:38:28.911 087 15839.52 530.67 52578.01 88888.00 2024-03-27 13:38:29.411 087 15839.57 530.77 52577.89 88888.00 2024-03-27 13:38:29.911 087 15839.70 530.97 52577.77 88888.00 2024-03-27 13:38:30.411 087 15839.80 531.22 52577.52 88888.00 2024-03-27 13:38:30.911 087 15839.79 531.53 52577.28 88888.00 2024-03-27 13:38:31.411 087 15839.84 531.90 52576.96 88888.00 2024-03-27 13:38:31.911 087 15839.86 532.26 52576.61 88888.00 2024-03-27 13:38:32.411 087 15839.76 532.73 52576.20 88888.00 2024-03-27 13:38:32.911 087 15839.63 533.19 52575.79 88888.00 2024-03-27 13:38:33.411 087 15839.41 533.64 52575.40 88888.00 2024-03-27 13:38:33.911 087 15839.07 534.07 52574.97 88888.00 2024-03-27 13:38:34.411 087 15838.75 534.46 52574.48 88888.00 2024-03-27 13:38:34.911 087 15838.25 534.77 52573.99 88888.00 2024-03-27 13:38:35.411 087 15837.58 535.02 52573.56 88888.00 2024-03-27 13:38:35.911 087 15836.90 535.18 52573.09 88888.00 2024-03-27 13:38:36.411 087 15836.30 535.17 52572.73 88888.00 2024-03-27 13:38:36.911 087 15835.61 534.91 52572.44 88888.00 2024-03-27 13:38:37.411 087 15835.00 534.48 52572.24 88888.00 2024-03-27 13:38:38.411 087 15834.07 533.43 52572.22 88888.00 2024-03-27 13:38:38.911 087 15833.78 532.77 52572.24 88888.00 2024-03-27 13:38:39.411 087 15833.61 532.01 52572.48 88888.00 2024-03-27 13:38:39.911 087 15833.51 531.36 52572.80 88888.00 2024-03-27 13:38:40.411 087 15833.46 530.78 52573.17 88888.00 2024-03-27 13:38:40.911 087 15833.60 530.24 52573.58 88888.00 2024-03-27 13:38:41.411 087 15833.82 529.74 52573.96 88888.00 2024-03-27 13:38:41.911 087 15834.06 529.29 52574.46 88888.00 2024-03-27 13:38:42.411 087 15834.34 528.89 52574.99 88888.00 2024-03-27 13:38:42.911 087 15834.63 528.60 52575.62 88888.00 2024-03-27 13:38:43.411 087 15834.94 528.38 52576.17 88888.00 2024-03-27 13:38:43.911 087 15835.23 528.21 52576.66 88888.00 2024-03-27 13:38:44.411 087 15835.45 528.06 52577.18 88888.00 2024-03-27 13:38:44.911 087 15835.69 528.02 52577.66 88888.00 2024-03-27 13:38:45.411 087 15835.91 528.07 52578.10 88888.00 2024-03-27 13:38:45.911 087 15836.09 528.09 52578.48 88888.00 2024-03-27 13:38:46.411 087 15836.26 528.17 52578.83 88888.00 2024-03-27 13:38:46.911 087 15836.44 528.25 52579.20 88888.00 2024-03-27 13:38:47.411 087 15836.60 528.32 52579.54 88888.00 2024-03-27 13:38:48.411 087 15836.85 528.42 52580.01 88888.00 2024-03-27 13:38:48.911 087 15836.95 528.49 52580.13 88888.00 2024-03-27 13:38:49.411 087 15836.99 528.55 52580.32 88888.00 2024-03-27 13:38:49.911 087 15837.04 528.64 52580.55 88888.00 2024-03-27 13:38:50.411 087 15837.07 528.68 52580.70 88888.00 2024-03-27 13:38:50.911 087 15837.11 528.72 52580.77 88888.00 2024-03-27 13:38:51.411 087 15837.15 528.83 52580.87 88888.00 2024-03-27 13:38:51.911 087 15837.19 528.86 52580.97 88888.00 2024-03-27 13:38:52.411 087 15837.25 528.94 52581.04 88888.00 2024-03-27 13:38:52.911 087 15837.32 529.03 52581.08 88888.00 2024-03-27 13:38:53.411 087 15837.32 529.06 52581.17 88888.00 2024-03-27 13:38:53.911 087 15837.41 529.09 52581.25 88888.00 2024-03-27 13:38:54.411 087 15837.49 529.18 52581.25 88888.00 2024-03-27 13:38:54.911 087 15837.52 529.23 52581.30 88888.00 2024-03-27 13:38:55.411 087 15837.51 529.27 52581.27 88888.00 2024-03-27 13:38:55.911 087 15837.59 529.31 52581.29 88888.00 2024-03-27 13:38:56.411 087 15837.62 529.37 52581.37 88888.00 2024-03-27 13:38:56.911 087 15837.66 529.37 52581.46 88888.00 2024-03-27 13:38:57.411 087 15837.73 529.39 52581.45 88888.00 2024-03-27 13:38:58.411 087 15837.73 529.47 52581.41 88888.00 2024-03-27 13:38:58.911 087 15837.77 529.47 52581.42 88888.00 2024-03-27 13:38:59.411 087 15837.82 529.49 52581.46 88888.00 2024-03-27 13:38:59.911 087 15837.82 529.53 52581.48 88888.00 2024-03-27 13:39:00.411 087 15837.89 529.57 52581.44 88888.00 2024-03-27 13:39:00.911 087 15837.98 529.63 52581.44 88888.00 2024-03-27 13:39:01.411 087 15838.03 529.65 52581.43 88888.00 2024-03-27 13:39:01.911 087 15838.02 529.65 52581.45 88888.00 2024-03-27 13:39:02.411 087 15838.00 529.65 52581.38 88888.00 2024-03-27 13:39:02.911 087 15838.04 529.68 52581.33 88888.00 2024-03-27 13:39:03.411 087 15838.11 529.79 52581.32 88888.00 2024-03-27 13:39:03.911 087 15838.16 529.87 52581.31 88888.00 2024-03-27 13:39:04.411 087 15838.22 529.89 52581.32 88888.00 2024-03-27 13:39:04.911 087 15838.23 529.89 52581.32 88888.00 2024-03-27 13:39:05.411 087 15838.21 529.91 52581.36 88888.00 2024-03-27 13:39:05.911 087 15838.20 529.96 52581.41 88888.00 2024-03-27 13:39:06.411 087 15838.15 530.02 52581.42 88888.00 2024-03-27 13:39:06.911 087 15838.14 530.10 52581.42 88888.00 2024-03-27 13:39:07.411 087 15838.13 530.13 52581.47 88888.00 2024-03-27 13:39:07.911 087 15838.09 530.13 52581.46 88888.00 2024-03-27 13:39:08.411 087 15838.02 530.13 52581.49 88888.00 2024-03-27 13:39:08.911 087 15837.99 530.13 52581.50 88888.00 2024-03-27 13:39:09.411 087 15837.94 530.05 52581.50 88888.00 2024-03-27 13:39:09.911 087 15837.89 530.02 52581.51 88888.00 2024-03-27 13:39:10.411 087 15837.87 530.07 52581.55 88888.00 2024-03-27 13:39:10.911 087 15837.84 530.09 52581.54 88888.00 2024-03-27 13:39:11.411 087 15837.79 530.07 52581.57 88888.00 2024-03-27 13:39:11.911 087 15837.80 530.02 52581.64 88888.00 2024-03-27 13:39:12.411 087 15837.68 529.99 52581.64 88888.00 2024-03-27 13:39:12.911 087 15837.58 529.94 52581.67 88888.00 2024-03-27 13:39:13.411 087 15837.55 529.93 52581.70 88888.00 2024-03-27 13:39:13.911 087 15837.50 529.88 52581.66 88888.00 2024-03-27 13:39:14.411 087 15837.46 529.84 52581.70 88888.00 2024-03-27 13:39:14.911 087 15837.44 529.80 52581.74 88888.00 2024-03-27 13:39:15.411 087 15837.39 529.72 52581.71 88888.00 2024-03-27 13:39:15.911 087 15837.40 529.67 52581.68 88888.00 2024-03-27 13:39:16.411 087 15837.40 529.58 52581.65 88888.00 2024-03-27 13:39:16.911 087 15837.41 529.49 52581.63 88888.00 2024-03-27 13:39:17.411 087 15837.34 529.42 52581.57 88888.00 2024-03-27 13:39:18.411 087 15837.34 529.31 52581.58 88888.00 2024-03-27 13:39:18.911 087 15837.32 529.23 52581.61 88888.00 2024-03-27 13:39:19.411 087 15837.30 529.13 52581.61 88888.00 2024-03-27 13:39:19.911 087 15837.31 529.06 52581.64 88888.00 2024-03-27 13:39:20.411 087 15837.35 529.02 52581.66 88888.00 2024-03-27 13:39:20.911 087 15837.34 528.96 52581.57 88888.00 2024-03-27 13:39:21.411 087 15837.33 528.93 52581.54 88888.00 2024-03-27 13:39:21.911 087 15837.30 528.88 52581.50 88888.00 2024-03-27 13:39:22.411 087 15837.34 528.85 52581.43 88888.00 2024-03-27 13:39:22.911 087 15837.39 528.78 52581.44 88888.00 2024-03-27 13:39:23.411 087 15837.35 528.77 52581.47 88888.00 2024-03-27 13:39:23.911 087 15837.40 528.71 52581.48 88888.00 2024-03-27 13:39:24.411 087 15837.45 528.67 52581.43 88888.00 2024-03-27 13:39:24.911 087 15837.48 528.66 52581.32 88888.00 2024-03-27 13:39:25.411 087 15837.48 528.62 52581.29 88888.00 2024-03-27 13:39:25.911 087 15837.53 528.59 52581.30 88888.00 2024-03-27 13:39:26.411 087 15837.51 528.55 52581.28 88888.00 2024-03-27 13:39:26.911 087 15837.51 528.50 52581.26 88888.00 2024-03-27 13:39:27.411 087 15837.52 528.45 52581.25 88888.00 2024-03-27 13:39:27.911 087 15837.54 528.45 52581.24 88888.00 2024-03-27 13:39:28.411 087 15837.58 528.42 52581.25 88888.00 2024-03-27 13:39:28.911 087 15837.58 528.35 52581.21 88888.00 2024-03-27 13:39:29.411 087 15837.58 528.35 52581.22 88888.00 2024-03-27 13:39:29.911 087 15837.58 528.32 52581.22 88888.00 2024-03-27 13:39:30.411 087 15837.58 528.28 52581.19 88888.00 2024-03-27 13:39:30.911 087 15837.59 528.26 52581.12 88888.00 2024-03-27 13:39:31.411 087 15837.60 528.21 52581.09 88888.00 2024-03-27 13:39:31.911 087 15837.59 528.21 52581.05 88888.00 2024-03-27 13:39:32.411 087 15837.59 528.20 52581.05 88888.00 2024-03-27 13:39:32.911 087 15837.55 528.17 52581.05 88888.00 2024-03-27 13:39:33.411 087 15837.58 528.15 52581.06 88888.00 2024-03-27 13:39:33.911 087 15837.61 528.10 52581.06 88888.00 2024-03-27 13:39:34.411 087 15837.67 528.08 52581.00 88888.00 2024-03-27 13:39:34.911 087 15837.71 528.04 52580.99 88888.00 2024-03-27 13:39:35.411 087 15837.78 528.02 52581.00 88888.00 2024-03-27 13:39:35.911 087 15837.82 527.97 52580.96 88888.00 2024-03-27 13:39:36.411 087 15837.84 527.97 52580.89 88888.00 2024-03-27 13:39:36.911 087 15837.88 527.94 52580.90 88888.00 2024-03-27 13:39:37.411 087 15837.90 527.95 52580.94 88888.00 2024-03-27 13:39:37.911 087 15837.91 527.95 52580.94 88888.00 2024-03-27 13:39:38.411 087 15837.93 527.98 52580.90 88888.00 2024-03-27 13:39:38.911 087 15837.96 527.99 52580.85 88888.00 2024-03-27 13:39:39.411 087 15838.00 528.02 52580.84 88888.00 2024-03-27 13:39:39.911 087 15838.06 528.06 52580.88 88888.00 2024-03-27 13:39:40.411 087 15838.09 528.07 52580.96 88888.00 2024-03-27 13:39:40.911 087 15838.15 528.02 52580.99 88888.00 2024-03-27 13:39:41.411 087 15838.21 528.02 52580.90 88888.00 2024-03-27 13:39:41.911 087 15838.21 528.04 52580.90 88888.00 2024-03-27 13:39:42.411 087 15838.16 528.02 52580.92 88888.00 2024-03-27 13:39:42.911 087 15838.18 528.01 52580.93 88888.00 2024-03-27 13:39:43.411 087 15838.20 528.07 52580.92 88888.00 2024-03-27 13:39:43.911 087 15838.25 528.16 52580.92 88888.00 2024-03-27 13:39:44.411 087 15838.32 528.18 52580.99 88888.00 2024-03-27 13:39:44.911 087 15838.26 528.20 52581.10 88888.00 2024-03-27 13:39:45.411 087 15838.20 528.21 52581.12 88888.00 2024-03-27 13:39:45.911 087 15838.20 528.20 52581.07 88888.00 2024-03-27 13:39:46.411 087 15838.26 528.23 52581.08 88888.00 2024-03-27 13:39:46.911 087 15838.30 528.26 52581.21 88888.00 2024-03-27 13:39:47.411 087 15838.27 528.32 52581.29 88888.00 2024-03-27 13:39:47.911 087 15838.24 528.32 52581.28 88888.00 2024-03-27 13:39:48.411 087 15838.26 528.36 52581.29 88888.00 2024-03-27 13:39:48.911 087 15838.30 528.37 52581.32 88888.00 2024-03-27 13:39:49.411 087 15838.29 528.36 52581.41 88888.00 2024-03-27 13:39:49.911 087 15838.24 528.38 52581.44 88888.00 2024-03-27 13:39:50.411 087 15838.22 528.37 52581.43 88888.00 2024-03-27 13:39:50.911 087 15838.21 528.38 52581.42 88888.00 2024-03-27 13:39:51.411 087 15838.16 528.37 52581.44 88888.00 2024-03-27 13:39:51.911 087 15838.15 528.37 52581.49 88888.00 2024-03-27 13:39:52.411 087 15838.21 528.40 52581.51 88888.00 2024-03-27 13:39:52.911 087 15838.17 528.43 52581.50 88888.00 2024-03-27 13:39:53.411 087 15838.17 528.45 52581.52 88888.00 2024-03-27 13:39:53.911 087 15838.11 528.46 52581.58 88888.00 2024-03-27 13:39:54.411 087 15838.07 528.47 52581.65 88888.00 2024-03-27 13:39:54.911 087 15838.05 528.54 52581.67 88888.00 2024-03-27 13:39:55.411 087 15838.09 528.59 52581.69 88888.00 2024-03-27 13:39:55.911 087 15838.08 528.56 52581.69 88888.00 2024-03-27 13:39:56.411 087 15838.06 528.58 52581.75 88888.00 2024-03-27 13:39:56.911 087 15838.08 528.60 52581.81 88888.00 2024-03-27 13:39:57.911 087 15838.03 528.68 52581.85 88888.00 2024-03-27 13:39:58.411 087 15837.97 528.70 52581.85 88888.00 2024-03-27 13:39:58.911 087 15837.89 528.73 52581.87 88888.00 2024-03-27 13:39:59.911 087 15837.81 528.78 52581.82 88888.00 2024-03-27 13:40:00.411 087 15837.79 528.86 52581.83 88888.00 2024-03-27 13:40:00.911 087 15837.73 528.87 52581.78 88888.00 2024-03-27 13:40:01.411 087 15837.70 528.90 52581.88 88888.00 2024-03-27 13:40:01.911 087 15837.69 528.92 52581.92 88888.00 2024-03-27 13:40:02.411 087 15837.68 528.94 52581.92 88888.00 2024-03-27 13:40:02.911 087 15837.58 528.99 52581.90 88888.00 2024-03-27 13:40:03.411 087 15837.45 528.99 52581.95 88888.00 2024-03-27 13:40:03.911 087 15837.40 529.01 52581.94 88888.00 2024-03-27 13:40:04.411 087 15837.36 529.03 52581.94 88888.00 2024-03-27 13:40:04.911 087 15837.28 529.11 52581.95 88888.00 2024-03-27 13:40:05.411 087 15837.28 529.10 52581.93 88888.00 2024-03-27 13:40:05.911 087 15837.22 529.11 52581.91 88888.00 2024-03-27 13:40:06.411 087 15837.16 529.12 52581.90 88888.00 2024-03-27 13:40:06.911 087 15837.11 529.14 52581.91 88888.00 2024-03-27 13:40:07.411 087 15837.06 529.14 52581.88 88888.00 2024-03-27 13:40:07.911 087 15837.07 529.14 52581.83 88888.00 2024-03-27 13:40:08.411 087 15837.05 529.10 52581.82 88888.00 2024-03-27 13:40:08.911 087 15837.00 529.05 52581.86 88888.00 2024-03-27 13:40:09.911 087 15837.05 529.03 52581.85 88888.00 2024-03-27 13:40:10.411 087 15837.08 529.01 52581.87 88888.00 2024-03-27 13:40:10.911 087 15837.07 528.97 52581.80 88888.00 2024-03-27 13:40:11.411 087 15837.08 528.96 52581.81 88888.00 2024-03-27 13:40:11.911 087 15837.09 528.95 52581.82 88888.00 2024-03-27 13:40:12.411 087 15837.09 528.92 52581.77 88888.00 2024-03-27 13:40:12.911 087 15837.11 528.88 52581.69 88888.00 2024-03-27 13:40:13.411 087 15837.14 528.87 52581.66 88888.00 2024-03-27 13:40:13.911 087 15837.22 528.81 52581.62 88888.00 2024-03-27 13:40:14.411 087 15837.25 528.79 52581.55 88888.00 2024-03-27 13:40:14.911 087 15837.27 528.83 52581.50 88888.00 2024-03-27 13:40:15.411 087 15837.36 528.81 52581.53 88888.00 2024-03-27 13:40:15.911 087 15837.46 528.77 52581.58 88888.00 2024-03-27 13:40:16.411 087 15837.50 528.77 52581.50 88888.00 2024-03-27 13:40:16.911 087 15837.52 528.79 52581.49 88888.00 2024-03-27 13:40:17.911 087 15837.54 528.63 52581.42 88888.00 2024-03-27 13:40:18.411 087 15837.63 528.66 52581.37 88888.00 2024-03-27 13:40:18.911 087 15837.67 528.62 52581.35 88888.00 2024-03-27 13:40:19.411 087 15837.73 528.59 52581.32 88888.00 2024-03-27 13:40:19.911 087 15837.78 528.60 52581.28 88888.00 2024-03-27 13:40:20.411 087 15837.77 528.61 52581.27 88888.00 2024-03-27 13:40:20.911 087 15837.79 528.59 52581.28 88888.00 2024-03-27 13:40:21.411 087 15837.75 528.60 52581.23 88888.00 2024-03-27 13:40:21.911 087 15837.75 528.60 52581.26 88888.00 2024-03-27 13:40:22.411 087 15837.76 528.61 52581.23 88888.00 2024-03-27 13:40:22.911 087 15837.78 528.58 52581.20 88888.00 2024-03-27 13:40:23.411 087 15837.76 528.55 52581.20 88888.00 2024-03-27 13:40:23.911 087 15837.80 528.55 52581.21 88888.00 2024-03-27 13:40:24.411 087 15837.80 528.58 52581.21 88888.00 2024-03-27 13:40:24.911 087 15837.77 528.55 52581.19 88888.00 2024-03-27 13:40:25.411 087 15837.79 528.56 52581.19 88888.00 2024-03-27 13:40:25.911 087 15837.79 528.54 52581.26 88888.00 2024-03-27 13:40:26.411 087 15837.72 528.51 52581.23 88888.00 2024-03-27 13:40:26.911 087 15837.75 528.49 52581.25 88888.00 2024-03-27 13:40:27.411 087 15837.70 528.46 52581.21 88888.00 2024-03-27 13:40:27.911 087 15837.71 528.49 52581.17 88888.00 2024-03-27 13:40:28.411 087 15837.66 528.51 52581.11 88888.00 2024-03-27 13:40:28.911 087 15837.67 528.50 52581.07 88888.00 2024-03-27 13:40:29.411 087 15837.70 528.51 52581.07 88888.00 2024-03-27 13:40:29.911 087 15837.64 528.54 52581.14 88888.00 2024-03-27 13:40:30.411 087 15837.61 528.53 52581.17 88888.00 2024-03-27 13:40:30.911 087 15837.61 528.51 52581.17 88888.00 2024-03-27 13:40:31.411 087 15837.58 528.47 52581.21 88888.00 2024-03-27 13:40:31.911 087 15837.54 528.44 52581.23 88888.00 2024-03-27 13:40:32.411 087 15837.50 528.40 52581.27 88888.00 2024-03-27 13:40:32.911 087 15837.52 528.38 52581.24 88888.00 2024-03-27 13:40:33.411 087 15837.52 528.38 52581.29 88888.00 2024-03-27 13:40:33.911 087 15837.52 528.36 52581.26 88888.00 2024-03-27 13:40:34.411 087 15837.46 528.37 52581.23 88888.00 2024-03-27 13:40:34.911 087 15837.42 528.40 52581.26 88888.00 2024-03-27 13:40:35.411 087 15837.39 528.36 52581.25 88888.00 2024-03-27 13:40:35.911 087 15837.36 528.35 52581.19 88888.00 2024-03-27 13:40:36.411 087 15837.34 528.33 52581.22 88888.00 2024-03-27 13:40:36.911 087 15837.36 528.35 52581.24 88888.00 2024-03-27 13:40:37.411 087 15837.35 528.35 52581.27 88888.00 2024-03-27 13:40:37.911 087 15837.32 528.37 52581.27 88888.00 2024-03-27 13:40:38.411 087 15837.32 528.41 52581.22 88888.00 2024-03-27 13:40:38.911 087 15837.31 528.43 52581.23 88888.00 2024-03-27 13:40:39.411 087 15837.30 528.46 52581.24 88888.00 2024-03-27 13:40:39.911 087 15837.24 528.45 52581.29 88888.00 2024-03-27 13:40:40.411 087 15837.22 528.45 52581.38 88888.00 2024-03-27 13:40:40.911 087 15837.22 528.45 52581.44 88888.00 2024-03-27 13:40:41.411 087 15837.19 528.49 52581.48 88888.00 2024-03-27 13:40:41.911 087 15837.16 528.51 52581.43 88888.00 2024-03-27 13:40:42.411 087 15837.12 528.53 52581.43 88888.00 2024-03-27 13:40:42.911 087 15837.07 528.55 52581.46 88888.00 2024-03-27 13:40:43.411 087 15837.05 528.58 52581.43 88888.00 2024-03-27 13:40:43.911 087 15837.03 528.59 52581.51 88888.00 2024-03-27 13:40:44.411 087 15836.99 528.63 52581.61 88888.00 2024-03-27 13:40:44.911 087 15836.96 528.66 52581.62 88888.00 2024-03-27 13:40:45.411 087 15836.90 528.67 52581.65 88888.00 2024-03-27 13:40:45.911 087 15836.84 528.67 52581.68 88888.00 2024-03-27 13:40:46.411 087 15836.86 528.68 52581.73 88888.00 2024-03-27 13:40:46.911 087 15836.84 528.71 52581.78 88888.00 2024-03-27 13:40:47.911 087 15836.70 528.71 52581.85 88888.00 2024-03-27 13:40:48.411 087 15836.68 528.75 52581.87 88888.00 2024-03-27 13:40:48.911 087 15836.68 528.75 52581.91 88888.00 2024-03-27 13:40:49.411 087 15836.71 528.72 52581.92 88888.00 2024-03-27 13:40:49.911 087 15836.64 528.71 52581.91 88888.00 2024-03-27 13:40:50.411 087 15836.61 528.69 52581.93 88888.00 2024-03-27 13:40:50.911 087 15836.59 528.67 52582.01 88888.00 2024-03-27 13:40:51.411 087 15836.59 528.66 52582.04 88888.00 2024-03-27 13:40:51.911 087 15836.60 528.64 52582.10 88888.00 2024-03-27 13:40:52.411 087 15836.59 528.62 52582.10 88888.00 2024-03-27 13:40:52.911 087 15836.63 528.59 52582.12 88888.00 2024-03-27 13:40:53.411 087 15836.53 528.61 52582.18 88888.00 2024-03-27 13:40:53.911 087 15836.52 528.56 52582.22 88888.00 2024-03-27 13:40:54.411 087 15836.54 528.49 52582.17 88888.00 2024-03-27 13:40:54.911 087 15836.53 528.44 52582.16 88888.00 2024-03-27 13:40:55.411 087 15836.52 528.42 52582.15 88888.00 2024-03-27 13:40:55.911 087 15836.51 528.37 52582.12 88888.00 2024-03-27 13:40:56.411 087 15836.53 528.29 52582.09 88888.00 2024-03-27 13:40:56.911 087 15836.49 528.23 52582.04 88888.00 2024-03-27 13:40:57.411 087 15836.48 528.19 52582.00 88888.00 2024-03-27 13:40:57.911 087 15836.45 528.14 52582.04 88888.00 2024-03-27 13:40:58.411 087 15836.51 528.08 52582.06 88888.00 2024-03-27 13:40:58.911 087 15836.58 528.01 52582.04 88888.00 2024-03-27 13:40:59.411 087 15836.57 527.97 52581.98 88888.00 2024-03-27 13:40:59.911 087 15836.61 527.92 52581.91 88888.00 2024-03-27 13:41:00.411 087 15836.69 527.84 52581.83 88888.00 2024-03-27 13:41:00.911 087 15836.71 527.82 52581.83 88888.00 2024-03-27 13:41:01.411 087 15836.69 527.78 52581.80 88888.00 2024-03-27 13:41:01.911 087 15836.72 527.71 52581.75 88888.00 2024-03-27 13:41:02.411 087 15836.79 527.64 52581.75 88888.00 2024-03-27 13:41:02.911 087 15836.81 527.60 52581.73 88888.00 2024-03-27 13:41:03.411 087 15836.87 527.55 52581.67 88888.00 2024-03-27 13:41:03.911 087 15836.93 527.48 52581.56 88888.00 2024-03-27 13:41:04.411 087 15836.96 527.43 52581.52 88888.00 2024-03-27 13:41:04.911 087 15837.03 527.39 52581.50 88888.00 2024-03-27 13:41:05.411 087 15837.08 527.32 52581.53 88888.00 2024-03-27 13:41:05.911 087 15837.12 527.26 52581.53 88888.00 2024-03-27 13:41:06.411 087 15837.15 527.22 52581.49 88888.00 2024-03-27 13:41:06.911 087 15837.23 527.20 52581.42 88888.00 2024-03-27 13:41:07.411 087 15837.34 527.16 52581.34 88888.00 2024-03-27 13:41:07.911 087 15837.45 527.13 52581.31 88888.00 2024-03-27 13:41:08.411 087 15837.55 527.04 52581.30 88888.00 2024-03-27 13:41:08.911 087 15837.58 526.98 52581.32 88888.00 2024-03-27 13:41:09.411 087 15837.68 526.98 52581.34 88888.00 2024-03-27 13:41:09.911 087 15837.73 526.95 52581.25 88888.00 2024-03-27 13:41:10.411 087 15837.88 526.95 52581.16 88888.00 2024-03-27 13:41:10.911 087 15837.93 526.93 52581.12 88888.00 2024-03-27 13:41:11.411 087 15837.98 526.91 52581.08 88888.00 2024-03-27 13:41:11.911 087 15838.08 526.93 52581.01 88888.00 2024-03-27 13:41:12.411 087 15838.15 526.89 52581.04 88888.00 2024-03-27 13:41:12.911 087 15838.23 526.82 52581.02 88888.00 2024-03-27 13:41:13.411 087 15838.33 526.81 52581.03 88888.00 2024-03-27 13:41:13.911 087 15838.42 526.82 52581.00 88888.00 2024-03-27 13:41:14.411 087 15838.45 526.83 52581.02 88888.00 2024-03-27 13:41:14.911 087 15838.53 526.82 52581.00 88888.00 2024-03-27 13:41:15.411 087 15838.57 526.82 52580.96 88888.00 2024-03-27 13:41:15.911 087 15838.63 526.82 52581.00 88888.00 2024-03-27 13:41:16.411 087 15838.67 526.83 52581.01 88888.00 2024-03-27 13:41:16.911 087 15838.68 526.89 52581.04 88888.00 2024-03-27 13:41:17.411 087 15838.72 526.97 52581.06 88888.00 2024-03-27 13:41:17.911 087 15838.77 526.99 52581.07 88888.00 2024-03-27 13:41:18.411 087 15838.79 527.00 52581.04 88888.00 2024-03-27 13:41:18.911 087 15838.79 527.05 52581.00 88888.00 2024-03-27 13:41:19.411 087 15838.77 527.08 52580.99 88888.00 2024-03-27 13:41:19.911 087 15838.71 527.13 52581.01 88888.00 2024-03-27 13:41:20.411 087 15838.71 527.19 52581.04 88888.00 2024-03-27 13:41:21.411 087 15838.61 527.31 52581.16 88888.00 2024-03-27 13:41:21.911 087 15838.59 527.38 52581.16 88888.00 2024-03-27 13:41:22.411 087 15838.54 527.52 52581.15 88888.00 2024-03-27 13:41:22.911 087 15838.44 527.64 52581.20 88888.00 2024-03-27 13:41:23.411 087 15838.39 527.72 52581.26 88888.00 2024-03-27 13:41:23.911 087 15838.34 527.74 52581.23 88888.00 2024-03-27 13:41:24.411 087 15838.26 527.78 52581.29 88888.00 2024-03-27 13:41:24.911 087 15838.15 527.91 52581.40 88888.00 2024-03-27 13:41:25.411 087 15838.02 527.99 52581.40 88888.00 2024-03-27 13:41:25.911 087 15837.95 528.07 52581.44 88888.00 2024-03-27 13:41:26.411 087 15837.81 528.10 52581.50 88888.00 2024-03-27 13:41:26.911 087 15837.72 528.16 52581.65 88888.00 2024-03-27 13:41:27.411 087 15837.62 528.25 52581.78 88888.00 2024-03-27 13:41:27.911 087 15837.46 528.35 52581.87 88888.00 2024-03-27 13:41:28.411 087 15837.35 528.42 52581.94 88888.00 2024-03-27 13:41:28.911 087 15837.21 528.50 52582.06 88888.00 2024-03-27 13:41:29.411 087 15837.04 528.55 52582.12 88888.00 2024-03-27 13:41:29.911 087 15836.90 528.59 52582.17 88888.00 2024-03-27 13:41:30.411 087 15836.73 528.68 52582.24 88888.00 2024-03-27 13:41:31.411 087 15836.54 528.79 52582.37 88888.00 2024-03-27 13:41:31.911 087 15836.37 528.85 52582.43 88888.00 2024-03-27 13:41:32.411 087 15836.18 528.86 52582.46 88888.00 2024-03-27 13:41:32.911 087 15836.09 528.88 52582.46 88888.00 2024-03-27 13:41:33.411 087 15835.95 528.92 52582.50 88888.00 2024-03-27 13:41:33.911 087 15835.80 528.98 52582.62 88888.00 2024-03-27 13:41:34.411 087 15835.65 529.05 52582.72 88888.00 2024-03-27 13:41:34.911 087 15835.56 529.11 52582.78 88888.00 2024-03-27 13:41:35.411 087 15835.46 529.14 52582.83 88888.00 2024-03-27 13:41:35.911 087 15835.33 529.15 52582.88 88888.00 2024-03-27 13:41:36.411 087 15835.24 529.15 52582.95 88888.00 2024-03-27 13:41:36.911 087 15835.13 529.18 52582.94 88888.00 2024-03-27 13:41:37.411 087 15834.97 529.22 52582.98 88888.00 2024-03-27 13:41:37.911 087 15834.85 529.20 52583.02 88888.00 2024-03-27 13:41:38.411 087 15834.76 529.18 52582.99 88888.00 2024-03-27 13:41:38.911 087 15834.71 529.19 52582.97 88888.00 2024-03-27 13:41:39.411 087 15834.62 529.20 52582.98 88888.00 2024-03-27 13:41:39.911 087 15834.56 529.19 52582.94 88888.00 2024-03-27 13:41:40.411 087 15834.52 529.15 52582.93 88888.00 2024-03-27 13:41:40.911 087 15834.42 529.14 52582.93 88888.00 2024-03-27 13:41:41.411 087 15834.43 529.10 52582.93 88888.00 2024-03-27 13:41:41.911 087 15834.41 529.03 52582.91 88888.00 2024-03-27 13:41:42.411 087 15834.37 529.03 52582.89 88888.00 2024-03-27 13:41:42.911 087 15834.37 528.96 52582.90 88888.00 2024-03-27 13:41:43.411 087 15834.36 528.96 52582.89 88888.00 2024-03-27 13:41:43.911 087 15834.43 528.93 52582.81 88888.00 2024-03-27 13:41:44.411 087 15834.51 528.85 52582.76 88888.00 2024-03-27 13:41:44.911 087 15834.51 528.77 52582.68 88888.00 2024-03-27 13:41:45.411 087 15834.54 528.75 52582.61 88888.00 2024-03-27 13:41:45.911 087 15834.63 528.64 52582.59 88888.00 2024-03-27 13:41:46.411 087 15834.73 528.58 52582.52 88888.00 2024-03-27 13:41:46.911 087 15834.88 528.55 52582.41 88888.00 2024-03-27 13:41:47.411 087 15835.00 528.50 52582.31 88888.00 2024-03-27 13:41:47.911 087 15835.14 528.43 52582.21 88888.00 2024-03-27 13:41:48.411 087 15835.29 528.40 52582.17 88888.00 2024-03-27 13:41:48.911 087 15835.42 528.27 52582.11 88888.00 2024-03-27 13:41:49.411 087 15835.55 528.18 52582.00 88888.00 2024-03-27 13:41:49.911 087 15835.73 528.06 52581.90 88888.00 2024-03-27 13:41:50.411 087 15835.88 527.98 52581.78 88888.00 2024-03-27 13:41:50.911 087 15836.05 527.88 52581.73 88888.00 2024-03-27 13:41:51.411 087 15836.24 527.80 52581.66 88888.00 2024-03-27 13:41:51.911 087 15836.36 527.71 52581.49 88888.00 2024-03-27 13:41:52.411 087 15836.55 527.62 52581.37 88888.00 2024-03-27 13:41:52.911 087 15836.78 527.57 52581.28 88888.00 2024-03-27 13:41:53.411 087 15836.91 527.47 52581.16 88888.00 2024-03-27 13:41:53.911 087 15837.00 527.40 52581.02 88888.00 2024-03-27 13:41:54.411 087 15837.15 527.31 52580.89 88888.00 2024-03-27 13:41:54.911 087 15837.37 527.26 52580.80 88888.00 2024-03-27 13:41:55.411 087 15837.54 527.22 52580.71 88888.00 2024-03-27 13:41:55.911 087 15837.76 527.14 52580.65 88888.00 2024-03-27 13:41:56.411 087 15837.95 527.06 52580.59 88888.00 2024-03-27 13:41:56.911 087 15838.12 527.02 52580.46 88888.00 2024-03-27 13:41:57.411 087 15838.24 526.99 52580.43 88888.00 2024-03-27 13:41:57.911 087 15838.36 526.96 52580.34 88888.00 2024-03-27 13:41:58.411 087 15838.49 526.97 52580.29 88888.00 2024-03-27 13:41:58.911 087 15838.65 526.89 52580.28 88888.00 2024-03-27 13:41:59.411 087 15838.79 526.88 52580.21 88888.00 2024-03-27 13:41:59.911 087 15838.85 526.88 52580.15 88888.00 2024-03-27 13:42:00.411 087 15838.97 526.85 52580.08 88888.00 2024-03-27 13:42:00.911 087 15839.07 526.86 52580.11 88888.00 2024-03-27 13:42:01.411 087 15839.14 526.87 52580.13 88888.00 2024-03-27 13:42:01.911 087 15839.23 526.83 52580.15 88888.00 2024-03-27 13:42:02.411 087 15839.26 526.83 52580.14 88888.00 2024-03-27 13:42:02.911 087 15839.34 526.86 52580.15 88888.00 2024-03-27 13:42:03.411 087 15839.39 526.89 52580.16 88888.00 2024-03-27 13:42:03.911 087 15839.36 526.88 52580.23 88888.00 2024-03-27 13:42:04.411 087 15839.39 526.91 52580.26 88888.00 2024-03-27 13:42:04.911 087 15839.44 526.93 52580.31 88888.00 2024-03-27 13:42:05.411 087 15839.47 526.91 52580.35 88888.00 2024-03-27 13:42:05.911 087 15839.47 526.95 52580.35 88888.00 2024-03-27 13:42:06.411 087 15839.47 527.00 52580.41 88888.00 2024-03-27 13:42:06.911 087 15839.49 527.00 52580.47 88888.00 2024-03-27 13:42:07.411 087 15839.43 527.02 52580.50 88888.00 2024-03-27 13:42:07.911 087 15839.38 527.04 52580.50 88888.00 2024-03-27 13:42:08.411 087 15839.33 527.03 52580.56 88888.00 2024-03-27 13:42:08.911 087 15839.33 527.07 52580.63 88888.00 2024-03-27 13:42:09.411 087 15839.31 527.08 52580.68 88888.00 2024-03-27 13:42:09.911 087 15839.30 527.05 52580.76 88888.00 2024-03-27 13:42:10.411 087 15839.22 527.04 52580.82 88888.00 2024-03-27 13:42:10.911 087 15839.25 527.07 52580.86 88888.00 2024-03-27 13:42:11.411 087 15839.20 527.06 52580.92 88888.00 2024-03-27 13:42:11.911 087 15839.12 527.08 52580.92 88888.00 2024-03-27 13:42:12.411 087 15839.10 527.13 52580.90 88888.00 2024-03-27 13:42:12.911 087 15839.02 527.07 52580.91 88888.00 2024-03-27 13:42:13.411 087 15838.95 527.06 52580.96 88888.00 2024-03-27 13:42:13.911 087 15838.93 527.04 52580.96 88888.00 2024-03-27 13:42:14.411 087 15838.86 527.02 52580.96 88888.00 2024-03-27 13:42:14.911 087 15838.68 526.99 52580.99 88888.00 2024-03-27 13:42:15.411 087 15838.59 527.03 52581.03 88888.00 2024-03-27 13:42:15.911 087 15838.52 527.00 52581.07 88888.00 2024-03-27 13:42:16.411 087 15838.40 527.02 52581.08 88888.00 2024-03-27 13:42:16.911 087 15838.34 527.02 52581.11 88888.00 2024-03-27 13:42:17.411 087 15838.18 527.00 52581.12 88888.00 2024-03-27 13:42:17.911 087 15838.04 527.03 52581.15 88888.00 2024-03-27 13:42:18.411 087 15837.89 527.07 52581.17 88888.00 2024-03-27 13:42:18.911 087 15837.71 527.06 52581.16 88888.00 2024-03-27 13:42:19.411 087 15837.53 527.09 52581.16 88888.00 2024-03-27 13:42:19.911 087 15837.44 527.11 52581.13 88888.00 2024-03-27 13:42:20.411 087 15837.28 527.12 52581.13 88888.00 2024-03-27 13:42:20.911 087 15837.08 527.17 52581.13 88888.00 2024-03-27 13:42:21.411 087 15836.88 527.25 52581.11 88888.00 2024-03-27 13:42:21.911 087 15836.70 527.31 52581.11 88888.00 2024-03-27 13:42:23.411 087 15836.21 527.38 52581.00 88888.00 2024-03-27 13:42:23.911 087 15836.05 527.41 52580.99 88888.00 2024-03-27 13:42:24.411 087 15835.95 527.49 52580.96 88888.00 2024-03-27 13:42:24.911 087 15835.83 527.56 52580.89 88888.00 2024-03-27 13:42:25.411 087 15835.76 527.62 52580.86 88888.00 2024-03-27 13:42:25.911 087 15835.65 527.65 52580.79 88888.00 2024-03-27 13:42:26.411 087 15835.53 527.74 52580.80 88888.00 2024-03-27 13:42:26.911 087 15835.43 527.80 52580.76 88888.00 2024-03-27 13:42:27.411 087 15835.37 527.84 52580.66 88888.00 2024-03-27 13:42:27.911 087 15835.36 527.92 52580.59 88888.00 2024-03-27 13:42:28.411 087 15835.36 527.98 52580.51 88888.00 2024-03-27 13:42:28.911 087 15835.37 528.03 52580.49 88888.00 2024-03-27 13:42:29.411 087 15835.28 528.11 52580.41 88888.00 2024-03-27 13:42:29.911 087 15835.31 528.20 52580.31 88888.00 2024-03-27 13:42:30.411 087 15835.38 528.34 52580.22 88888.00 2024-03-27 13:42:30.911 087 15835.50 528.45 52580.19 88888.00 2024-03-27 13:42:31.411 087 15835.68 528.52 52580.13 88888.00 2024-03-27 13:42:31.911 087 15835.81 528.59 52580.07 88888.00 2024-03-27 13:42:32.911 087 15836.00 528.72 52580.00 88888.00 2024-03-27 13:42:33.411 087 15836.14 528.83 52579.97 88888.00 2024-03-27 13:42:33.911 087 15836.33 528.90 52579.95 88888.00 2024-03-27 13:42:34.411 087 15836.55 528.89 52579.88 88888.00 2024-03-27 13:42:34.911 087 15836.77 528.92 52579.82 88888.00 2024-03-27 13:42:35.411 087 15836.89 528.95 52579.79 88888.00 2024-03-27 13:42:35.911 087 15837.09 528.98 52579.74 88888.00 2024-03-27 13:42:36.411 087 15837.26 528.93 52579.73 88888.00 2024-03-27 13:42:36.911 087 15837.44 528.90 52579.72 88888.00 2024-03-27 13:42:37.411 087 15837.59 528.85 52579.76 88888.00 2024-03-27 13:42:37.911 087 15837.78 528.81 52579.80 88888.00 2024-03-27 13:42:38.411 087 15837.94 528.78 52579.89 88888.00 2024-03-27 13:42:38.911 087 15838.05 528.72 52579.92 88888.00 2024-03-27 13:42:39.411 087 15838.13 528.67 52579.94 88888.00 2024-03-27 13:42:39.911 087 15838.22 528.61 52579.93 88888.00 2024-03-27 13:42:40.411 087 15838.34 528.54 52579.90 88888.00 2024-03-27 13:42:40.911 087 15838.40 528.47 52579.92 88888.00 2024-03-27 13:42:41.411 087 15838.49 528.42 52579.94 88888.00 2024-03-27 13:42:41.911 087 15838.56 528.34 52580.01 88888.00 2024-03-27 13:42:42.411 087 15838.59 528.29 52580.04 88888.00 2024-03-27 13:42:42.911 087 15838.65 528.27 52580.11 88888.00 2024-03-27 13:42:43.411 087 15838.70 528.17 52580.12 88888.00 2024-03-27 13:42:43.911 087 15838.75 528.09 52580.11 88888.00 2024-03-27 13:42:44.411 087 15838.74 528.04 52580.14 88888.00 2024-03-27 13:42:44.911 087 15838.70 528.04 52580.22 88888.00 2024-03-27 13:42:45.411 087 15838.74 528.01 52580.29 88888.00 2024-03-27 13:42:45.911 087 15838.74 527.95 52580.28 88888.00 2024-03-27 13:42:46.411 087 15838.75 527.90 52580.36 88888.00 2024-03-27 13:42:46.911 087 15838.75 527.83 52580.44 88888.00 2024-03-27 13:42:47.411 087 15838.79 527.74 52580.43 88888.00 2024-03-27 13:42:47.912 087 15838.81 527.67 52580.47 88888.00 2024-03-27 13:42:48.412 087 15838.79 527.63 52580.56 88888.00 2024-03-27 13:42:48.912 087 15838.79 527.59 52580.57 88888.00 2024-03-27 13:42:49.412 087 15838.76 527.54 52580.59 88888.00 2024-03-27 13:42:49.912 087 15838.67 527.47 52580.65 88888.00 2024-03-27 13:42:50.412 087 15838.70 527.41 52580.73 88888.00 2024-03-27 13:42:50.912 087 15838.67 527.31 52580.75 88888.00 2024-03-27 13:42:51.412 087 15838.70 527.25 52580.75 88888.00 2024-03-27 13:42:51.912 087 15838.76 527.20 52580.82 88888.00 2024-03-27 13:42:52.912 087 15838.75 527.13 52581.03 88888.00 2024-03-27 13:42:53.412 087 15838.74 527.05 52581.13 88888.00 2024-03-27 13:42:53.912 087 15838.76 527.00 52581.16 88888.00 2024-03-27 13:42:54.412 087 15838.79 526.97 52581.20 88888.00 2024-03-27 13:42:54.912 087 15838.81 526.88 52581.23 88888.00 2024-03-27 13:42:55.412 087 15838.79 526.82 52581.30 88888.00 2024-03-27 13:42:55.912 087 15838.84 526.77 52581.29 88888.00 2024-03-27 13:42:56.412 087 15838.85 526.72 52581.35 88888.00 2024-03-27 13:42:56.912 087 15838.84 526.70 52581.34 88888.00 2024-03-27 13:42:57.412 087 15838.80 526.64 52581.32 88888.00 2024-03-27 13:42:57.912 087 15838.79 526.61 52581.34 88888.00 2024-03-27 13:42:58.412 087 15838.77 526.59 52581.30 88888.00 2024-03-27 13:42:58.912 087 15838.69 526.52 52581.30 88888.00 2024-03-27 13:42:59.412 087 15838.66 526.48 52581.36 88888.00 2024-03-27 13:42:59.912 087 15838.60 526.45 52581.50 88888.00 2024-03-27 13:43:00.412 087 15838.56 526.47 52581.48 88888.00 2024-03-27 13:43:00.912 087 15838.49 526.46 52581.44 88888.00 2024-03-27 13:43:01.412 087 15838.42 526.41 52581.45 88888.00 2024-03-27 13:43:01.912 087 15838.34 526.42 52581.46 88888.00 2024-03-27 13:43:02.912 087 15838.25 526.38 52581.48 88888.00 2024-03-27 13:43:03.412 087 15838.16 526.38 52581.48 88888.00 2024-03-27 13:43:03.912 087 15838.11 526.43 52581.48 88888.00 2024-03-27 13:43:04.412 087 15838.05 526.44 52581.50 88888.00 2024-03-27 13:43:04.912 087 15837.96 526.47 52581.52 88888.00 2024-03-27 13:43:05.412 087 15837.87 526.50 52581.54 88888.00 2024-03-27 13:43:05.912 087 15837.78 526.54 52581.60 88888.00 2024-03-27 13:43:06.412 087 15837.72 526.56 52581.51 88888.00 2024-03-27 13:43:06.912 087 15837.67 526.61 52581.54 88888.00 2024-03-27 13:43:07.412 087 15837.49 526.62 52581.57 88888.00 2024-03-27 13:43:07.912 087 15837.36 526.63 52581.51 88888.00 2024-03-27 13:43:08.412 087 15837.31 526.65 52581.50 88888.00 2024-03-27 13:43:08.912 087 15837.25 526.68 52581.53 88888.00 2024-03-27 13:43:09.412 087 15837.14 526.69 52581.61 88888.00 2024-03-27 13:43:09.912 087 15837.06 526.74 52581.60 88888.00 2024-03-27 13:43:10.412 087 15837.00 526.77 52581.64 88888.00 2024-03-27 13:43:10.912 087 15836.91 526.78 52581.65 88888.00 2024-03-27 13:43:11.412 087 15836.81 526.85 52581.63 88888.00 2024-03-27 13:43:11.912 087 15836.79 526.89 52581.66 88888.00 2024-03-27 13:43:12.912 087 15836.66 526.96 52581.63 88888.00 2024-03-27 13:43:13.412 087 15836.58 526.99 52581.62 88888.00 2024-03-27 13:43:13.912 087 15836.52 527.04 52581.67 88888.00 2024-03-27 13:43:14.412 087 15836.44 527.08 52581.74 88888.00 2024-03-27 13:43:14.912 087 15836.36 527.16 52581.77 88888.00 2024-03-27 13:43:15.412 087 15836.33 527.20 52581.84 88888.00 2024-03-27 13:43:15.912 087 15836.27 527.21 52581.86 88888.00 2024-03-27 13:43:16.412 087 15836.23 527.22 52581.87 88888.00 2024-03-27 13:43:16.912 087 15836.25 527.28 52581.84 88888.00 2024-03-27 13:43:17.412 087 15836.23 527.31 52581.86 88888.00 2024-03-27 13:43:17.912 087 15836.17 527.33 52581.85 88888.00 2024-03-27 13:43:18.412 087 15836.09 527.35 52581.88 88888.00 2024-03-27 13:43:18.912 087 15836.08 527.42 52581.88 88888.00 2024-03-27 13:43:19.412 087 15836.08 527.46 52581.90 88888.00 2024-03-27 13:43:19.912 087 15836.10 527.47 52581.90 88888.00 2024-03-27 13:43:20.412 087 15836.14 527.46 52581.89 88888.00 2024-03-27 13:43:20.912 087 15836.18 527.48 52581.94 88888.00 2024-03-27 13:43:21.412 087 15836.18 527.54 52582.04 88888.00 2024-03-27 13:43:21.912 087 15836.23 527.52 52582.03 88888.00 2024-03-27 13:43:22.912 087 15836.33 527.51 52582.01 88888.00 2024-03-27 13:43:23.412 087 15836.40 527.50 52582.02 88888.00 2024-03-27 13:43:23.912 087 15836.49 527.50 52581.98 88888.00 2024-03-27 13:43:24.412 087 15836.54 527.47 52582.00 88888.00 2024-03-27 13:43:24.912 087 15836.62 527.51 52582.03 88888.00 2024-03-27 13:43:25.412 087 15836.67 527.52 52582.02 88888.00 2024-03-27 13:43:25.912 087 15836.73 527.54 52581.97 88888.00 2024-03-27 13:43:26.412 087 15836.78 527.50 52582.00 88888.00 2024-03-27 13:43:26.912 087 15836.85 527.46 52581.93 88888.00 2024-03-27 13:43:27.412 087 15836.90 527.45 52581.88 88888.00 2024-03-27 13:43:27.912 087 15836.99 527.47 52581.95 88888.00 2024-03-27 13:43:28.412 087 15837.05 527.48 52582.00 88888.00 2024-03-27 13:43:28.912 087 15837.11 527.45 52581.96 88888.00 2024-03-27 13:43:29.412 087 15837.19 527.40 52581.89 88888.00 2024-03-27 13:43:29.912 087 15837.26 527.38 52581.85 88888.00 2024-03-27 13:43:30.912 087 15837.42 527.35 52581.86 88888.00 2024-03-27 13:43:31.412 087 15837.44 527.37 52581.84 88888.00 2024-03-27 13:43:31.912 087 15837.46 527.35 52581.80 88888.00 2024-03-27 13:43:32.412 087 15837.53 527.31 52581.80 88888.00 2024-03-27 13:43:32.912 087 15837.63 527.22 52581.76 88888.00 2024-03-27 13:43:33.412 087 15837.67 527.20 52581.72 88888.00 2024-03-27 13:43:33.912 087 15837.68 527.19 52581.67 88888.00 2024-03-27 13:43:34.412 087 15837.69 527.09 52581.62 88888.00 2024-03-27 13:43:34.912 087 15837.73 527.06 52581.60 88888.00 2024-03-27 13:43:35.412 087 15837.77 527.06 52581.62 88888.00 2024-03-27 13:43:35.912 087 15837.80 527.04 52581.64 88888.00 2024-03-27 13:43:36.412 087 15837.79 526.98 52581.56 88888.00 2024-03-27 13:43:36.912 087 15837.82 526.96 52581.54 88888.00 2024-03-27 13:43:37.412 087 15837.84 526.93 52581.53 88888.00 2024-03-27 13:43:37.912 087 15837.81 526.87 52581.54 88888.00 2024-03-27 13:43:38.412 087 15837.80 526.83 52581.56 88888.00 2024-03-27 13:43:38.912 087 15837.80 526.83 52581.57 88888.00 2024-03-27 13:43:39.412 087 15837.82 526.86 52581.50 88888.00 2024-03-27 13:43:39.912 087 15837.81 526.81 52581.44 88888.00 2024-03-27 13:43:40.912 087 15837.78 526.81 52581.45 88888.00 2024-03-27 13:43:41.412 087 15837.77 526.79 52581.37 88888.00 2024-03-27 13:43:41.912 087 15837.77 526.73 52581.38 88888.00 2024-03-27 13:43:42.412 087 15837.71 526.68 52581.42 88888.00 2024-03-27 13:43:42.912 087 15837.68 526.62 52581.47 88888.00 2024-03-27 13:43:43.412 087 15837.67 526.61 52581.48 88888.00 2024-03-27 13:43:43.912 087 15837.67 526.64 52581.46 88888.00 2024-03-27 13:43:44.412 087 15837.71 526.60 52581.50 88888.00 2024-03-27 13:43:44.912 087 15837.68 526.57 52581.52 88888.00 2024-03-27 13:43:45.412 087 15837.63 526.53 52581.52 88888.00 2024-03-27 13:43:45.912 087 15837.63 526.45 52581.52 88888.00 2024-03-27 13:43:46.412 087 15837.62 526.43 52581.49 88888.00 2024-03-27 13:43:46.912 087 15837.61 526.41 52581.57 88888.00 2024-03-27 13:43:47.412 087 15837.59 526.39 52581.61 88888.00 2024-03-27 13:43:47.912 087 15837.60 526.37 52581.60 88888.00 2024-03-27 13:43:48.412 087 15837.53 526.30 52581.54 88888.00 2024-03-27 13:43:48.912 087 15837.49 526.31 52581.61 88888.00 2024-03-27 13:43:49.412 087 15837.52 526.28 52581.67 88888.00 2024-03-27 13:43:49.912 087 15837.51 526.20 52581.70 88888.00 2024-03-27 13:43:50.412 087 15837.49 526.16 52581.74 88888.00 2024-03-27 13:43:50.912 087 15837.49 526.17 52581.73 88888.00 2024-03-27 13:43:51.412 087 15837.46 526.14 52581.70 88888.00 2024-03-27 13:43:51.912 087 15837.41 526.13 52581.73 88888.00 2024-03-27 13:43:52.412 087 15837.35 526.13 52581.67 88888.00 2024-03-27 13:43:52.912 087 15837.35 526.12 52581.65 88888.00 2024-03-27 13:43:53.412 087 15837.33 526.09 52581.65 88888.00 2024-03-27 13:43:54.412 087 15837.26 526.08 52581.62 88888.00 2024-03-27 13:43:54.912 087 15837.26 526.10 52581.63 88888.00 2024-03-27 13:43:55.412 087 15837.24 526.04 52581.63 88888.00 2024-03-27 13:43:55.912 087 15837.22 526.03 52581.63 88888.00 2024-03-27 13:43:56.412 087 15837.18 526.04 52581.63 88888.00 2024-03-27 13:43:56.912 087 15837.08 526.09 52581.70 88888.00 2024-03-27 13:43:57.412 087 15837.00 526.12 52581.68 88888.00 2024-03-27 13:43:57.912 087 15836.96 526.10 52581.61 88888.00 2024-03-27 13:43:58.412 087 15836.89 526.10 52581.62 88888.00 2024-03-27 13:43:58.912 087 15836.82 526.13 52581.66 88888.00 2024-03-27 13:43:59.412 087 15836.85 526.16 52581.63 88888.00 2024-03-27 13:43:59.912 087 15836.75 526.18 52581.58 88888.00 2024-03-27 13:44:00.412 087 15836.66 526.18 52581.56 88888.00 2024-03-27 13:44:00.912 087 15836.59 526.19 52581.60 88888.00 2024-03-27 13:44:01.412 087 15836.53 526.20 52581.60 88888.00 2024-03-27 13:44:01.912 087 15836.45 526.25 52581.69 88888.00 2024-03-27 13:44:02.412 087 15836.42 526.27 52581.71 88888.00 2024-03-27 13:44:02.912 087 15836.34 526.27 52581.66 88888.00 2024-03-27 13:44:03.412 087 15836.30 526.26 52581.66 88888.00 2024-03-27 13:44:03.912 087 15836.25 526.22 52581.70 88888.00 2024-03-27 13:44:04.412 087 15836.18 526.28 52581.78 88888.00 2024-03-27 13:44:04.912 087 15836.12 526.30 52581.77 88888.00 2024-03-27 13:44:05.412 087 15836.03 526.30 52581.80 88888.00 2024-03-27 13:44:05.912 087 15836.01 526.33 52581.86 88888.00 2024-03-27 13:44:06.412 087 15835.97 526.35 52581.85 88888.00 2024-03-27 13:44:06.912 087 15835.92 526.39 52581.84 88888.00 2024-03-27 13:44:07.412 087 15835.87 526.41 52581.89 88888.00 2024-03-27 13:44:07.912 087 15835.82 526.39 52581.87 88888.00 2024-03-27 13:44:08.412 087 15835.78 526.39 52581.88 88888.00 2024-03-27 13:44:08.912 087 15835.70 526.38 52581.92 88888.00 2024-03-27 13:44:09.412 087 15835.74 526.45 52581.85 88888.00 2024-03-27 13:44:09.912 087 15835.73 526.47 52581.82 88888.00 2024-03-27 13:44:10.412 087 15835.69 526.46 52581.84 88888.00 2024-03-27 13:44:10.912 087 15835.67 526.44 52581.87 88888.00 2024-03-27 13:44:11.412 087 15835.67 526.46 52581.91 88888.00 2024-03-27 13:44:11.912 087 15835.67 526.51 52581.90 88888.00 2024-03-27 13:44:12.412 087 15835.65 526.47 52581.86 88888.00 2024-03-27 13:44:12.912 087 15835.58 526.44 52581.85 88888.00 2024-03-27 13:44:13.412 087 15835.55 526.41 52581.81 88888.00 2024-03-27 13:44:13.912 087 15835.58 526.37 52581.78 88888.00 2024-03-27 13:44:14.412 087 15835.60 526.39 52581.81 88888.00 2024-03-27 13:44:14.912 087 15835.61 526.41 52581.86 88888.00 2024-03-27 13:44:15.412 087 15835.61 526.39 52581.91 88888.00 2024-03-27 13:44:15.912 087 15835.59 526.43 52581.89 88888.00 2024-03-27 13:44:16.412 087 15835.60 526.43 52581.93 88888.00 2024-03-27 13:44:16.912 087 15835.60 526.42 52581.92 88888.00 2024-03-27 13:44:17.412 087 15835.60 526.39 52581.91 88888.00 2024-03-27 13:44:17.912 087 15835.61 526.38 52581.96 88888.00 2024-03-27 13:44:18.412 087 15835.69 526.39 52581.97 88888.00 2024-03-27 13:44:18.912 087 15835.71 526.38 52582.00 88888.00 2024-03-27 13:44:19.412 087 15835.69 526.38 52582.01 88888.00 2024-03-27 13:44:19.912 087 15835.69 526.37 52582.08 88888.00 2024-03-27 13:44:20.412 087 15835.67 526.34 52582.11 88888.00 2024-03-27 13:44:20.912 087 15835.70 526.37 52582.12 88888.00 2024-03-27 13:44:21.412 087 15835.73 526.41 52582.11 88888.00 2024-03-27 13:44:21.912 087 15835.78 526.41 52582.12 88888.00 2024-03-27 13:44:22.412 087 15835.82 526.43 52582.10 88888.00 2024-03-27 13:44:22.912 087 15835.83 526.43 52582.13 88888.00 2024-03-27 13:44:23.412 087 15835.79 526.42 52582.20 88888.00 2024-03-27 13:44:23.912 087 15835.82 526.42 52582.17 88888.00 2024-03-27 13:44:24.412 087 15835.90 526.39 52582.14 88888.00 2024-03-27 13:44:24.912 087 15835.90 526.39 52582.14 88888.00 2024-03-27 13:44:25.412 087 15835.89 526.38 52582.21 88888.00 2024-03-27 13:44:25.912 087 15835.91 526.37 52582.26 88888.00 2024-03-27 13:44:26.412 087 15835.92 526.37 52582.27 88888.00 2024-03-27 13:44:26.912 087 15835.97 526.34 52582.26 88888.00 2024-03-27 13:44:27.412 087 15836.05 526.31 52582.31 88888.00 2024-03-27 13:44:27.912 087 15836.03 526.31 52582.27 88888.00 2024-03-27 13:44:28.412 087 15836.09 526.30 52582.27 88888.00 2024-03-27 13:44:28.912 087 15836.13 526.30 52582.25 88888.00 2024-03-27 13:44:29.412 087 15836.16 526.25 52582.26 88888.00 2024-03-27 13:44:29.912 087 15836.22 526.19 52582.25 88888.00 2024-03-27 13:44:30.412 087 15836.27 526.19 52582.23 88888.00 2024-03-27 13:44:30.912 087 15836.32 526.19 52582.18 88888.00 2024-03-27 13:44:31.412 087 15836.36 526.17 52582.16 88888.00 2024-03-27 13:44:31.912 087 15836.43 526.18 52582.20 88888.00 2024-03-27 13:44:32.412 087 15836.50 526.17 52582.26 88888.00 2024-03-27 13:44:32.912 087 15836.55 526.17 52582.26 88888.00 2024-03-27 13:44:33.412 087 15836.63 526.11 52582.25 88888.00 2024-03-27 13:44:33.912 087 15836.72 526.10 52582.24 88888.00 2024-03-27 13:44:34.412 087 15836.77 526.05 52582.22 88888.00 2024-03-27 13:44:34.912 087 15836.80 526.00 52582.13 88888.00 2024-03-27 13:44:35.412 087 15836.86 525.96 52582.11 88888.00 2024-03-27 13:44:35.912 087 15836.91 525.99 52582.16 88888.00 2024-03-27 13:44:36.412 087 15836.97 525.96 52582.16 88888.00 2024-03-27 13:44:36.912 087 15837.03 525.95 52582.10 88888.00 2024-03-27 13:44:37.412 087 15837.07 525.95 52582.08 88888.00 2024-03-27 13:44:37.912 087 15837.11 525.94 52582.06 88888.00 2024-03-27 13:44:38.412 087 15837.16 525.90 52582.05 88888.00 2024-03-27 13:44:38.912 087 15837.18 525.88 52582.01 88888.00 2024-03-27 13:44:39.412 087 15837.24 525.91 52582.04 88888.00 2024-03-27 13:44:39.912 087 15837.27 525.92 52582.05 88888.00 2024-03-27 13:44:40.412 087 15837.32 525.96 52582.07 88888.00 2024-03-27 13:44:40.912 087 15837.37 525.94 52582.03 88888.00 2024-03-27 13:44:41.412 087 15837.37 525.96 52582.00 88888.00 2024-03-27 13:44:41.912 087 15837.41 525.96 52581.94 88888.00 2024-03-27 13:44:42.412 087 15837.41 526.01 52581.96 88888.00 2024-03-27 13:44:42.912 087 15837.40 526.01 52581.97 88888.00 2024-03-27 13:44:43.412 087 15837.43 526.02 52581.97 88888.00 2024-03-27 13:44:43.912 087 15837.45 526.03 52581.92 88888.00 2024-03-27 13:44:44.412 087 15837.42 526.02 52581.87 88888.00 2024-03-27 13:44:44.912 087 15837.42 526.05 52581.89 88888.00 2024-03-27 13:44:45.412 087 15837.41 526.09 52581.86 88888.00 2024-03-27 13:44:45.912 087 15837.45 526.07 52581.81 88888.00 2024-03-27 13:44:46.412 087 15837.49 526.07 52581.84 88888.00 2024-03-27 13:44:46.912 087 15837.48 526.08 52581.85 88888.00 2024-03-27 13:44:47.412 087 15837.48 526.11 52581.81 88888.00 2024-03-27 13:44:47.912 087 15837.46 526.16 52581.83 88888.00 2024-03-27 13:44:48.412 087 15837.48 526.22 52581.86 88888.00 2024-03-27 13:44:48.912 087 15837.52 526.24 52581.90 88888.00 2024-03-27 13:44:49.412 087 15837.52 526.21 52581.85 88888.00 2024-03-27 13:44:49.912 087 15837.48 526.20 52581.80 88888.00 2024-03-27 13:44:50.412 087 15837.52 526.21 52581.76 88888.00 2024-03-27 13:44:50.912 087 15837.54 526.19 52581.76 88888.00 2024-03-27 13:44:51.412 087 15837.59 526.20 52581.71 88888.00 2024-03-27 13:44:51.912 087 15837.59 526.22 52581.69 88888.00 2024-03-27 13:44:52.412 087 15837.59 526.26 52581.67 88888.00 2024-03-27 13:44:52.912 087 15837.61 526.24 52581.64 88888.00 2024-03-27 13:44:53.412 087 15837.60 526.24 52581.64 88888.00 2024-03-27 13:44:53.912 087 15837.62 526.29 52581.66 88888.00 2024-03-27 13:44:54.412 087 15837.68 526.29 52581.61 88888.00 2024-03-27 13:44:54.912 087 15837.75 526.30 52581.52 88888.00 2024-03-27 13:44:55.912 087 15837.79 526.28 52581.57 88888.00 2024-03-27 13:44:56.412 087 15837.84 526.29 52581.51 88888.00 2024-03-27 13:44:56.912 087 15837.89 526.29 52581.50 88888.00 2024-03-27 13:44:57.412 087 15837.90 526.29 52581.53 88888.00 2024-03-27 13:44:57.912 087 15837.91 526.27 52581.49 88888.00 2024-03-27 13:44:58.412 087 15837.93 526.25 52581.49 88888.00 2024-03-27 13:44:58.912 087 15837.90 526.26 52581.55 88888.00 2024-03-27 13:44:59.412 087 15837.94 526.22 52581.52 88888.00 2024-03-27 13:44:59.912 087 15837.96 526.27 52581.45 88888.00 2024-03-27 13:45:00.412 087 15837.99 526.22 52581.46 88888.00 2024-03-27 13:45:00.912 087 15838.04 526.21 52581.52 88888.00 2024-03-27 13:45:01.412 087 15838.00 526.24 52581.62 88888.00 2024-03-27 13:45:01.912 087 15837.98 526.22 52581.66 88888.00 2024-03-27 13:45:02.412 087 15838.02 526.21 52581.62 88888.00 2024-03-27 13:45:02.912 087 15838.07 526.18 52581.58 88888.00 2024-03-27 13:45:03.412 087 15838.05 526.20 52581.56 88888.00 2024-03-27 13:45:03.912 087 15838.04 526.19 52581.53 88888.00 2024-03-27 13:45:04.412 087 15838.04 526.17 52581.56 88888.00 2024-03-27 13:45:04.912 087 15838.07 526.14 52581.55 88888.00 2024-03-27 13:45:05.912 087 15838.03 526.13 52581.62 88888.00 2024-03-27 13:45:06.412 087 15838.04 526.11 52581.61 88888.00 2024-03-27 13:45:06.912 087 15837.99 526.07 52581.56 88888.00 2024-03-27 13:45:07.412 087 15837.97 526.00 52581.58 88888.00 2024-03-27 13:45:07.912 087 15837.97 526.01 52581.55 88888.00 2024-03-27 13:45:08.412 087 15837.97 526.00 52581.57 88888.00 2024-03-27 13:45:08.912 087 15837.99 526.01 52581.63 88888.00 2024-03-27 13:45:09.412 087 15837.98 526.02 52581.63 88888.00 2024-03-27 13:45:09.912 087 15837.98 526.02 52581.66 88888.00 2024-03-27 13:45:10.412 087 15837.97 526.01 52581.68 88888.00 2024-03-27 13:45:10.912 087 15837.99 526.02 52581.65 88888.00 2024-03-27 13:45:11.412 087 15837.97 526.04 52581.64 88888.00 2024-03-27 13:45:11.912 087 15837.95 526.00 52581.62 88888.00 2024-03-27 13:45:12.412 087 15837.95 526.02 52581.58 88888.00 2024-03-27 13:45:12.912 087 15837.88 526.03 52581.57 88888.00 2024-03-27 13:45:13.412 087 15837.90 526.01 52581.61 88888.00 2024-03-27 13:45:13.912 087 15837.86 526.00 52581.55 88888.00 2024-03-27 13:45:14.412 087 15837.88 525.99 52581.46 88888.00 2024-03-27 13:45:14.912 087 15837.87 526.00 52581.49 88888.00 2024-03-27 13:45:15.412 087 15837.93 526.02 52581.53 88888.00 2024-03-27 13:45:15.912 087 15837.89 526.02 52581.51 88888.00 2024-03-27 13:45:16.412 087 15837.91 526.07 52581.60 88888.00 2024-03-27 13:45:16.912 087 15837.93 526.07 52581.58 88888.00 2024-03-27 13:45:17.412 087 15837.94 526.07 52581.56 88888.00 2024-03-27 13:45:17.912 087 15837.95 526.08 52581.54 88888.00 2024-03-27 13:45:18.412 087 15837.93 526.11 52581.53 88888.00 2024-03-27 13:45:18.912 087 15837.86 526.09 52581.50 88888.00 2024-03-27 13:45:19.412 087 15837.88 526.09 52581.48 88888.00 2024-03-27 13:45:19.912 087 15837.84 526.13 52581.50 88888.00 2024-03-27 13:45:20.412 087 15837.80 526.17 52581.56 88888.00 2024-03-27 13:45:20.912 087 15837.81 526.16 52581.60 88888.00 2024-03-27 13:45:21.412 087 15837.80 526.13 52581.54 88888.00 2024-03-27 13:45:21.912 087 15837.84 526.17 52581.47 88888.00 2024-03-27 13:45:22.412 087 15837.85 526.16 52581.54 88888.00 2024-03-27 13:45:22.912 087 15837.88 526.13 52581.58 88888.00 2024-03-27 13:45:23.412 087 15837.85 526.19 52581.53 88888.00 2024-03-27 13:45:23.912 087 15837.81 526.19 52581.55 88888.00 2024-03-27 13:45:24.412 087 15837.81 526.20 52581.53 88888.00 2024-03-27 13:45:24.912 087 15837.80 526.21 52581.48 88888.00 2024-03-27 13:45:25.412 087 15837.82 526.21 52581.50 88888.00 2024-03-27 13:45:25.912 087 15837.86 526.20 52581.47 88888.00 2024-03-27 13:45:26.412 087 15837.82 526.24 52581.41 88888.00 2024-03-27 13:45:26.912 087 15837.84 526.25 52581.40 88888.00 2024-03-27 13:45:27.412 087 15837.81 526.29 52581.43 88888.00 2024-03-27 13:45:27.912 087 15837.82 526.31 52581.41 88888.00 2024-03-27 13:45:28.412 087 15837.80 526.34 52581.35 88888.00 2024-03-27 13:45:28.912 087 15837.81 526.34 52581.34 88888.00 2024-03-27 13:45:29.412 087 15837.81 526.33 52581.36 88888.00 2024-03-27 13:45:29.912 087 15837.85 526.31 52581.40 88888.00 2024-03-27 13:45:30.412 087 15837.89 526.31 52581.44 88888.00 2024-03-27 13:45:30.912 087 15837.95 526.31 52581.38 88888.00 2024-03-27 13:45:31.412 087 15837.97 526.28 52581.42 88888.00 2024-03-27 13:45:31.912 087 15837.96 526.29 52581.47 88888.00 2024-03-27 13:45:32.412 087 15837.98 526.30 52581.46 88888.00 2024-03-27 13:45:32.912 087 15838.03 526.30 52581.40 88888.00 2024-03-27 13:45:33.412 087 15838.08 526.33 52581.46 88888.00 2024-03-27 13:45:33.912 087 15838.05 526.38 52581.49 88888.00 2024-03-27 13:45:34.412 087 15838.05 526.37 52581.48 88888.00 2024-03-27 13:45:34.912 087 15838.07 526.37 52581.48 88888.00 2024-03-27 13:45:35.412 087 15838.08 526.33 52581.48 88888.00 2024-03-27 13:45:35.912 087 15838.14 526.34 52581.48 88888.00 2024-03-27 13:45:36.412 087 15838.17 526.36 52581.48 88888.00 2024-03-27 13:45:36.912 087 15838.18 526.36 52581.47 88888.00 2024-03-27 13:45:37.412 087 15838.25 526.35 52581.49 88888.00 2024-03-27 13:45:37.912 087 15838.24 526.36 52581.53 88888.00 2024-03-27 13:45:38.412 087 15838.20 526.42 52581.58 88888.00 2024-03-27 13:45:38.912 087 15838.25 526.46 52581.64 88888.00 2024-03-27 13:45:39.412 087 15838.29 526.47 52581.65 88888.00 2024-03-27 13:45:39.912 087 15838.33 526.47 52581.63 88888.00 2024-03-27 13:45:40.412 087 15838.36 526.47 52581.61 88888.00 2024-03-27 13:45:40.912 087 15838.42 526.52 52581.66 88888.00 2024-03-27 13:45:41.412 087 15838.42 526.53 52581.68 88888.00 2024-03-27 13:45:41.912 087 15838.43 526.54 52581.70 88888.00 2024-03-27 13:45:42.412 087 15838.43 526.56 52581.72 88888.00 2024-03-27 13:45:42.912 087 15838.47 526.61 52581.74 88888.00 2024-03-27 13:45:43.912 087 15838.56 526.63 52581.83 88888.00 2024-03-27 13:45:44.412 087 15838.60 526.65 52581.84 88888.00 2024-03-27 13:45:44.912 087 15838.57 526.63 52581.89 88888.00 2024-03-27 13:45:45.412 087 15838.57 526.61 52581.90 88888.00 2024-03-27 13:45:45.912 087 15838.58 526.59 52581.88 88888.00 2024-03-27 13:45:46.412 087 15838.59 526.51 52581.87 88888.00 2024-03-27 13:45:46.912 087 15838.59 526.48 52581.86 88888.00 2024-03-27 13:45:47.412 087 15838.59 526.47 52581.87 88888.00 2024-03-27 13:45:47.912 087 15838.60 526.42 52581.83 88888.00 2024-03-27 13:45:48.412 087 15838.61 526.35 52581.84 88888.00 2024-03-27 13:45:48.912 087 15838.65 526.28 52581.84 88888.00 2024-03-27 13:45:49.412 087 15838.61 526.24 52581.78 88888.00 2024-03-27 13:45:49.912 087 15838.69 526.17 52581.70 88888.00 2024-03-27 13:45:50.412 087 15838.68 526.10 52581.69 88888.00 2024-03-27 13:45:50.912 087 15838.69 526.07 52581.71 88888.00 2024-03-27 13:45:51.412 087 15838.68 525.99 52581.72 88888.00 2024-03-27 13:45:51.912 087 15838.67 525.90 52581.69 88888.00 2024-03-27 13:45:52.412 087 15838.75 525.78 52581.62 88888.00 2024-03-27 13:45:52.912 087 15838.77 525.72 52581.52 88888.00 2024-03-27 13:45:53.412 087 15838.78 525.64 52581.48 88888.00 2024-03-27 13:45:53.912 087 15838.86 525.55 52581.42 88888.00 2024-03-27 13:45:54.412 087 15838.85 525.43 52581.38 88888.00 2024-03-27 13:45:54.912 087 15838.88 525.33 52581.32 88888.00 2024-03-27 13:45:55.412 087 15838.90 525.23 52581.27 88888.00 2024-03-27 13:45:55.912 087 15838.86 525.15 52581.20 88888.00 2024-03-27 13:45:56.412 087 15838.90 525.06 52581.14 88888.00 2024-03-27 13:45:56.912 087 15839.01 524.96 52580.95 88888.00 2024-03-27 13:45:57.412 087 15839.03 524.89 52580.90 88888.00 2024-03-27 13:45:57.912 087 15839.05 524.84 52580.84 88888.00 2024-03-27 13:45:58.412 087 15839.05 524.74 52580.76 88888.00 2024-03-27 13:45:58.912 087 15838.98 524.69 52580.71 88888.00 2024-03-27 13:45:59.412 087 15839.04 524.61 52580.69 88888.00 2024-03-27 13:45:59.912 087 15838.97 524.47 52580.61 88888.00 2024-03-27 13:46:00.412 087 15838.90 524.37 52580.47 88888.00 2024-03-27 13:46:00.912 087 15838.95 524.38 52580.45 88888.00 2024-03-27 13:46:01.412 087 15839.01 524.39 52580.40 88888.00 2024-03-27 13:46:01.912 087 15839.06 524.39 52580.31 88888.00 2024-03-27 13:46:02.412 087 15839.11 524.40 52580.26 88888.00 2024-03-27 13:46:02.912 087 15839.05 524.39 52580.19 88888.00 2024-03-27 13:46:03.412 087 15839.04 524.38 52580.15 88888.00 2024-03-27 13:46:03.912 087 15839.08 524.40 52580.05 88888.00 2024-03-27 13:46:04.412 087 15839.14 524.43 52580.07 88888.00 2024-03-27 13:46:04.912 087 15839.13 524.43 52580.04 88888.00 2024-03-27 13:46:05.412 087 15839.11 524.44 52580.04 88888.00 2024-03-27 13:46:05.912 087 15839.11 524.52 52580.07 88888.00 2024-03-27 13:46:06.412 087 15839.06 524.58 52580.04 88888.00 2024-03-27 13:46:07.412 087 15839.05 524.63 52579.93 88888.00 2024-03-27 13:46:07.912 087 15838.97 524.69 52579.93 88888.00 2024-03-27 13:46:08.412 087 15838.90 524.79 52579.93 88888.00 2024-03-27 13:46:08.912 087 15838.88 524.86 52579.92 88888.00 2024-03-27 13:46:09.412 087 15838.88 524.89 52579.91 88888.00 2024-03-27 13:46:09.912 087 15838.85 524.91 52579.91 88888.00 2024-03-27 13:46:10.412 087 15838.80 524.93 52579.94 88888.00 2024-03-27 13:46:10.912 087 15838.74 525.03 52579.86 88888.00 2024-03-27 13:46:11.412 087 15838.63 525.16 52579.79 88888.00 2024-03-27 13:46:11.912 087 15838.57 525.20 52579.75 88888.00 2024-03-27 13:46:12.412 087 15838.52 525.23 52579.80 88888.00 2024-03-27 13:46:12.912 087 15838.47 525.27 52579.83 88888.00 2024-03-27 13:46:13.412 087 15838.38 525.30 52579.83 88888.00 2024-03-27 13:46:13.912 087 15838.27 525.32 52579.81 88888.00 2024-03-27 13:46:14.412 087 15838.22 525.33 52579.73 88888.00 2024-03-27 13:46:14.912 087 15838.13 525.39 52579.70 88888.00 2024-03-27 13:46:15.412 087 15838.11 525.48 52579.67 88888.00 2024-03-27 13:46:15.912 087 15838.04 525.50 52579.56 88888.00 2024-03-27 13:46:16.412 087 15837.99 525.50 52579.63 88888.00 2024-03-27 13:46:17.412 087 15837.89 525.59 52579.62 88888.00 2024-03-27 13:46:17.912 087 15837.84 525.65 52579.54 88888.00 2024-03-27 13:46:18.412 087 15837.79 525.66 52579.46 88888.00 2024-03-27 13:46:18.912 087 15837.68 525.66 52579.45 88888.00 2024-03-27 13:46:19.412 087 15837.59 525.75 52579.52 88888.00 2024-03-27 13:46:19.912 087 15837.52 525.77 52579.59 88888.00 2024-03-27 13:46:20.412 087 15837.45 525.84 52579.63 88888.00 2024-03-27 13:46:20.912 087 15837.37 525.86 52579.70 88888.00 2024-03-27 13:46:21.412 087 15837.28 525.86 52579.73 88888.00 2024-03-27 13:46:21.912 087 15837.27 525.88 52579.78 88888.00 2024-03-27 13:46:22.412 087 15837.18 525.87 52579.88 88888.00 2024-03-27 13:46:22.912 087 15837.07 525.83 52579.99 88888.00 2024-03-27 13:46:23.412 087 15836.99 525.86 52580.11 88888.00 2024-03-27 13:46:23.912 087 15836.97 525.92 52580.19 88888.00 2024-03-27 13:46:24.412 087 15836.88 525.92 52580.26 88888.00 2024-03-27 13:46:24.912 087 15836.86 525.91 52580.41 88888.00 2024-03-27 13:46:25.412 087 15836.81 525.88 52580.48 88888.00 2024-03-27 13:46:25.912 087 15836.72 525.86 52580.52 88888.00 2024-03-27 13:46:26.412 087 15836.71 525.82 52580.63 88888.00 2024-03-27 13:46:27.412 087 15836.61 525.77 52580.86 88888.00 2024-03-27 13:46:27.912 087 15836.60 525.70 52580.94 88888.00 2024-03-27 13:46:28.412 087 15836.60 525.67 52581.04 88888.00 2024-03-27 13:46:28.912 087 15836.61 525.65 52581.05 88888.00 2024-03-27 13:46:29.412 087 15836.58 525.62 52581.06 88888.00 2024-03-27 13:46:29.912 087 15836.54 525.57 52581.09 88888.00 2024-03-27 13:46:30.412 087 15836.61 525.50 52581.22 88888.00 2024-03-27 13:46:30.912 087 15836.67 525.40 52581.22 88888.00 2024-03-27 13:46:31.412 087 15836.70 525.34 52581.19 88888.00 2024-03-27 13:46:31.912 087 15836.73 525.27 52581.22 88888.00 2024-03-27 13:46:32.412 087 15836.73 525.17 52581.14 88888.00 2024-03-27 13:46:32.912 087 15836.75 525.09 52581.09 88888.00 2024-03-27 13:46:33.412 087 15836.79 525.00 52581.06 88888.00 2024-03-27 13:46:33.912 087 15836.82 524.92 52581.09 88888.00 2024-03-27 13:46:34.412 087 15836.89 524.84 52581.09 88888.00 2024-03-27 13:46:34.912 087 15836.95 524.77 52580.97 88888.00 2024-03-27 13:46:35.412 087 15837.00 524.67 52580.91 88888.00 2024-03-27 13:46:35.912 087 15837.04 524.60 52580.89 88888.00 2024-03-27 13:46:36.412 087 15837.04 524.48 52580.83 88888.00 2024-03-27 13:46:36.912 087 15837.09 524.41 52580.77 88888.00 2024-03-27 13:46:37.412 087 15837.22 524.36 52580.72 88888.00 2024-03-27 13:46:37.912 087 15837.28 524.29 52580.66 88888.00 2024-03-27 13:46:38.412 087 15837.37 524.20 52580.57 88888.00 2024-03-27 13:46:38.912 087 15837.46 524.13 52580.47 88888.00 2024-03-27 13:46:39.412 087 15837.59 524.08 52580.32 88888.00 2024-03-27 13:46:39.912 087 15837.68 523.99 52580.20 88888.00 2024-03-27 13:46:40.412 087 15837.68 523.82 52580.07 88888.00 2024-03-27 13:46:40.912 087 15837.79 523.79 52580.03 88888.00 2024-03-27 13:46:41.412 087 15837.93 523.85 52579.99 88888.00 2024-03-27 13:46:41.912 087 15838.02 523.89 52579.87 88888.00 2024-03-27 13:46:42.412 087 15838.08 523.93 52579.78 88888.00 2024-03-27 13:46:42.912 087 15838.15 523.92 52579.61 88888.00 2024-03-27 13:46:43.412 087 15838.29 523.95 52579.56 88888.00 2024-03-27 13:46:43.912 087 15838.36 523.94 52579.44 88888.00 2024-03-27 13:46:44.412 087 15838.40 523.94 52579.34 88888.00 2024-03-27 13:46:44.912 087 15838.44 524.01 52579.29 88888.00 2024-03-27 13:46:45.412 087 15838.48 524.11 52579.23 88888.00 2024-03-27 13:46:45.912 087 15838.50 524.18 52579.20 88888.00 2024-03-27 13:46:46.412 087 15838.47 524.23 52579.14 88888.00 2024-03-27 13:46:46.912 087 15838.47 524.30 52579.15 88888.00 2024-03-27 13:46:47.412 087 15838.48 524.37 52579.16 88888.00 2024-03-27 13:46:47.912 087 15838.50 524.44 52579.24 88888.00 2024-03-27 13:46:48.412 087 15838.47 524.52 52579.32 88888.00 2024-03-27 13:46:48.912 087 15838.43 524.58 52579.31 88888.00 2024-03-27 13:46:49.412 087 15838.40 524.70 52579.32 88888.00 2024-03-27 13:46:49.912 087 15838.35 524.79 52579.34 88888.00 2024-03-27 13:46:50.412 087 15838.25 524.81 52579.43 88888.00 2024-03-27 13:46:50.912 087 15838.25 524.84 52579.47 88888.00 2024-03-27 13:46:51.412 087 15838.21 524.93 52579.48 88888.00 2024-03-27 13:46:51.912 087 15838.24 525.00 52579.58 88888.00 2024-03-27 13:46:52.413 087 15838.26 525.09 52579.62 88888.00 2024-03-27 13:46:52.913 087 15838.25 525.17 52579.71 88888.00 2024-03-27 13:46:53.413 087 15838.25 525.22 52579.75 88888.00 2024-03-27 13:46:53.913 087 15838.24 525.27 52579.76 88888.00 2024-03-27 13:46:54.413 087 15838.27 525.36 52579.73 88888.00 2024-03-27 13:46:54.913 087 15838.31 525.41 52579.72 88888.00 2024-03-27 13:46:55.413 087 15838.25 525.48 52579.70 88888.00 2024-03-27 13:46:55.913 087 15838.32 525.51 52579.66 88888.00 2024-03-27 13:46:56.413 087 15838.45 525.56 52579.56 88888.00 2024-03-27 13:46:56.913 087 15838.56 525.65 52579.46 88888.00 2024-03-27 13:46:57.413 087 15838.70 525.77 52579.32 88888.00 2024-03-27 13:46:57.913 087 15838.81 525.88 52579.16 88888.00 2024-03-27 13:46:58.413 087 15838.93 526.05 52579.01 88888.00 2024-03-27 13:46:58.913 087 15839.03 526.22 52578.84 88888.00 2024-03-27 13:46:59.413 087 15839.11 526.42 52578.66 88888.00 2024-03-27 13:46:59.913 087 15839.19 526.68 52578.39 88888.00 2024-03-27 13:47:00.413 087 15839.19 527.03 52577.99 88888.00 2024-03-27 13:47:00.913 087 15839.24 527.39 52577.54 88888.00 2024-03-27 13:47:01.413 087 15839.28 527.78 52577.16 88888.00 2024-03-27 13:47:01.913 087 15839.20 528.19 52576.72 88888.00 2024-03-27 13:47:02.413 087 15839.03 528.71 52576.28 88888.00 2024-03-27 13:47:02.913 087 15838.71 529.25 52575.71 88888.00 2024-03-27 13:47:03.413 087 15838.27 529.70 52575.18 88888.00 2024-03-27 13:47:03.913 087 15837.75 530.06 52574.64 88888.00 2024-03-27 13:47:04.413 087 15837.00 530.32 52574.15 88888.00 2024-03-27 13:47:04.913 087 15836.31 530.37 52573.66 88888.00 2024-03-27 13:47:05.413 087 15835.61 530.31 52573.21 88888.00 2024-03-27 13:47:05.913 087 15834.82 530.00 52572.83 88888.00 2024-03-27 13:47:06.413 087 15834.17 529.53 52572.65 88888.00 2024-03-27 13:47:06.913 087 15833.71 528.95 52572.50 88888.00 2024-03-27 13:47:07.413 087 15833.29 528.15 52572.53 88888.00 2024-03-27 13:47:07.913 087 15833.10 527.31 52572.74 88888.00 2024-03-27 13:47:09.413 087 15833.15 525.25 52573.83 88888.00 2024-03-27 13:47:09.913 087 15833.41 524.67 52574.31 88888.00 2024-03-27 13:47:10.413 087 15833.68 524.29 52574.79 88888.00 2024-03-27 13:47:10.913 087 15834.00 523.93 52575.15 88888.00 2024-03-27 13:47:11.413 087 15834.29 523.62 52575.61 88888.00 2024-03-27 13:47:11.913 087 15834.64 523.40 52576.04 88888.00 2024-03-27 13:47:12.413 087 15834.99 523.24 52576.47 88888.00 2024-03-27 13:47:12.913 087 15835.34 523.09 52576.98 88888.00 2024-03-27 13:47:13.413 087 15835.72 523.04 52577.46 88888.00 2024-03-27 13:47:13.913 087 15836.00 523.04 52577.85 88888.00 2024-03-27 13:47:14.413 087 15836.19 523.13 52578.24 88888.00 2024-03-27 13:47:14.913 087 15836.41 523.25 52578.60 88888.00 2024-03-27 13:47:15.413 087 15836.69 523.32 52578.86 88888.00 2024-03-27 13:47:15.913 087 15836.85 523.44 52579.16 88888.00 2024-03-27 13:47:16.413 087 15836.99 523.53 52579.41 88888.00 2024-03-27 13:47:16.913 087 15837.13 523.59 52579.64 88888.00 2024-03-27 13:47:17.413 087 15837.24 523.71 52579.75 88888.00 2024-03-27 13:47:17.913 087 15837.34 523.82 52579.87 88888.00 2024-03-27 13:47:18.913 087 15837.50 524.01 52580.13 88888.00 2024-03-27 13:47:19.413 087 15837.55 524.13 52580.27 88888.00 2024-03-27 13:47:19.913 087 15837.60 524.20 52580.39 88888.00 2024-03-27 13:47:20.413 087 15837.60 524.29 52580.48 88888.00 2024-03-27 13:47:20.913 087 15837.63 524.36 52580.60 88888.00 2024-03-27 13:47:21.413 087 15837.70 524.41 52580.64 88888.00 2024-03-27 13:47:21.913 087 15837.70 524.48 52580.70 88888.00 2024-03-27 13:47:22.413 087 15837.75 524.53 52580.76 88888.00 2024-03-27 13:47:22.913 087 15837.79 524.63 52580.81 88888.00 2024-03-27 13:47:23.413 087 15837.78 524.69 52580.89 88888.00 2024-03-27 13:47:23.913 087 15837.84 524.75 52580.92 88888.00 2024-03-27 13:47:24.413 087 15837.89 524.80 52581.00 88888.00 2024-03-27 13:47:24.913 087 15837.87 524.82 52581.00 88888.00 2024-03-27 13:47:25.413 087 15837.84 524.88 52581.02 88888.00 2024-03-27 13:47:25.913 087 15837.84 524.93 52581.08 88888.00 2024-03-27 13:47:26.413 087 15837.90 524.98 52581.16 88888.00 2024-03-27 13:47:26.913 087 15837.96 525.04 52581.16 88888.00 2024-03-27 13:47:27.413 087 15837.97 525.08 52581.24 88888.00 2024-03-27 13:47:27.913 087 15838.00 525.08 52581.29 88888.00 2024-03-27 13:47:28.413 087 15838.07 525.15 52581.34 88888.00 2024-03-27 13:47:28.913 087 15838.07 525.16 52581.34 88888.00 2024-03-27 13:47:29.413 087 15838.08 525.16 52581.33 88888.00 2024-03-27 13:47:29.913 087 15838.15 525.22 52581.34 88888.00 2024-03-27 13:47:30.413 087 15838.15 525.27 52581.30 88888.00 2024-03-27 13:47:30.913 087 15838.16 525.27 52581.34 88888.00 2024-03-27 13:47:31.413 087 15838.15 525.27 52581.36 88888.00 2024-03-27 13:47:31.913 087 15838.16 525.31 52581.38 88888.00 2024-03-27 13:47:32.413 087 15838.20 525.33 52581.47 88888.00 2024-03-27 13:47:32.913 087 15838.23 525.33 52581.47 88888.00 2024-03-27 13:47:33.413 087 15838.29 525.32 52581.51 88888.00 2024-03-27 13:47:33.913 087 15838.31 525.32 52581.55 88888.00 2024-03-27 13:47:34.413 087 15838.30 525.31 52581.50 88888.00 2024-03-27 13:47:34.913 087 15838.25 525.34 52581.50 88888.00 2024-03-27 13:47:35.413 087 15838.22 525.32 52581.55 88888.00 2024-03-27 13:47:35.913 087 15838.25 525.34 52581.61 88888.00 2024-03-27 13:47:36.413 087 15838.29 525.35 52581.62 88888.00 2024-03-27 13:47:36.913 087 15838.29 525.35 52581.60 88888.00 2024-03-27 13:47:37.413 087 15838.30 525.34 52581.66 88888.00 2024-03-27 13:47:37.913 087 15838.29 525.36 52581.74 88888.00 2024-03-27 13:47:38.413 087 15838.23 525.35 52581.73 88888.00 2024-03-27 13:47:38.913 087 15838.23 525.34 52581.72 88888.00 2024-03-27 13:47:39.413 087 15838.26 525.35 52581.73 88888.00 2024-03-27 13:47:39.913 087 15838.20 525.39 52581.73 88888.00 2024-03-27 13:47:40.413 087 15838.16 525.40 52581.70 88888.00 2024-03-27 13:47:40.913 087 15838.14 525.38 52581.70 88888.00 2024-03-27 13:47:41.413 087 15838.14 525.36 52581.73 88888.00 2024-03-27 13:47:41.913 087 15838.09 525.35 52581.75 88888.00 2024-03-27 13:47:42.413 087 15838.00 525.32 52581.76 88888.00 2024-03-27 13:47:42.913 087 15837.98 525.33 52581.75 88888.00 2024-03-27 13:47:43.413 087 15837.96 525.32 52581.73 88888.00 2024-03-27 13:47:43.913 087 15838.02 525.31 52581.67 88888.00 2024-03-27 13:47:44.413 087 15837.98 525.33 52581.66 88888.00 2024-03-27 13:47:44.913 087 15837.94 525.32 52581.67 88888.00 2024-03-27 13:47:45.413 087 15837.88 525.33 52581.70 88888.00 2024-03-27 13:47:45.913 087 15837.87 525.33 52581.65 88888.00 2024-03-27 13:47:46.413 087 15837.82 525.33 52581.63 88888.00 2024-03-27 13:47:46.913 087 15837.80 525.36 52581.67 88888.00 2024-03-27 13:47:47.413 087 15837.80 525.39 52581.64 88888.00 2024-03-27 13:47:47.913 087 15837.80 525.36 52581.58 88888.00 2024-03-27 13:47:48.413 087 15837.78 525.38 52581.52 88888.00 2024-03-27 13:47:48.913 087 15837.78 525.40 52581.49 88888.00 2024-03-27 13:47:49.413 087 15837.77 525.42 52581.51 88888.00 2024-03-27 13:47:49.913 087 15837.78 525.48 52581.55 88888.00 2024-03-27 13:47:50.413 087 15837.78 525.49 52581.48 88888.00 2024-03-27 13:47:50.913 087 15837.75 525.51 52581.37 88888.00 2024-03-27 13:47:51.413 087 15837.79 525.52 52581.36 88888.00 2024-03-27 13:47:51.913 087 15837.77 525.53 52581.31 88888.00 2024-03-27 13:47:52.413 087 15837.79 525.55 52581.32 88888.00 2024-03-27 13:47:52.913 087 15837.80 525.59 52581.35 88888.00 2024-03-27 13:47:53.413 087 15837.82 525.61 52581.32 88888.00 2024-03-27 13:47:53.913 087 15837.87 525.69 52581.30 88888.00 2024-03-27 13:47:54.413 087 15837.82 525.69 52581.31 88888.00 2024-03-27 13:47:54.913 087 15837.85 525.69 52581.29 88888.00 2024-03-27 13:47:55.413 087 15837.89 525.79 52581.26 88888.00 2024-03-27 13:47:55.913 087 15837.88 525.84 52581.27 88888.00 2024-03-27 13:47:56.413 087 15837.95 525.88 52581.21 88888.00 2024-03-27 13:47:56.913 087 15837.98 525.90 52581.19 88888.00 2024-03-27 13:47:57.413 087 15837.98 525.92 52581.22 88888.00 2024-03-27 13:47:57.913 087 15838.06 525.92 52581.20 88888.00 2024-03-27 13:47:58.413 087 15838.04 525.98 52581.17 88888.00 2024-03-27 13:47:58.913 087 15838.04 526.03 52581.11 88888.00 2024-03-27 13:47:59.413 087 15838.06 526.04 52581.14 88888.00 2024-03-27 13:47:59.913 087 15838.15 526.08 52581.14 88888.00 2024-03-27 13:48:00.413 087 15838.13 526.13 52581.17 88888.00 2024-03-27 13:48:00.913 087 15838.13 526.21 52581.20 88888.00 2024-03-27 13:48:01.413 087 15838.16 526.26 52581.19 88888.00 2024-03-27 13:48:01.913 087 15838.18 526.26 52581.16 88888.00 2024-03-27 13:48:02.413 087 15838.20 526.25 52581.17 88888.00 2024-03-27 13:48:02.913 087 15838.20 526.27 52581.20 88888.00 2024-03-27 13:48:03.413 087 15838.25 526.29 52581.25 88888.00 2024-03-27 13:48:03.913 087 15838.25 526.34 52581.30 88888.00 2024-03-27 13:48:04.413 087 15838.24 526.34 52581.31 88888.00 2024-03-27 13:48:04.913 087 15838.29 526.33 52581.27 88888.00 2024-03-27 13:48:05.413 087 15838.27 526.33 52581.26 88888.00 2024-03-27 13:48:05.913 087 15838.25 526.31 52581.32 88888.00 2024-03-27 13:48:06.413 087 15838.30 526.31 52581.45 88888.00 2024-03-27 13:48:06.913 087 15838.30 526.35 52581.50 88888.00 2024-03-27 13:48:07.413 087 15838.31 526.36 52581.55 88888.00 2024-03-27 13:48:07.913 087 15838.30 526.34 52581.55 88888.00 2024-03-27 13:48:08.413 087 15838.30 526.29 52581.56 88888.00 2024-03-27 13:48:08.913 087 15838.30 526.21 52581.57 88888.00 2024-03-27 13:48:09.413 087 15838.29 526.17 52581.57 88888.00 2024-03-27 13:48:09.913 087 15838.26 526.16 52581.62 88888.00 2024-03-27 13:48:10.413 087 15838.31 526.12 52581.70 88888.00 2024-03-27 13:48:10.913 087 15838.26 526.08 52581.69 88888.00 2024-03-27 13:48:11.413 087 15838.25 526.00 52581.68 88888.00 2024-03-27 13:48:11.913 087 15838.22 526.00 52581.70 88888.00 2024-03-27 13:48:12.413 087 15838.21 525.96 52581.69 88888.00 2024-03-27 13:48:12.913 087 15838.22 525.91 52581.67 88888.00 2024-03-27 13:48:13.413 087 15838.24 525.93 52581.73 88888.00 2024-03-27 13:48:13.913 087 15838.24 525.94 52581.76 88888.00 2024-03-27 13:48:14.413 087 15838.23 525.90 52581.74 88888.00 2024-03-27 13:48:14.913 087 15838.22 525.82 52581.74 88888.00 2024-03-27 13:48:15.413 087 15838.25 525.79 52581.75 88888.00 2024-03-27 13:48:15.913 087 15838.25 525.79 52581.80 88888.00 2024-03-27 13:48:16.413 087 15838.33 525.76 52581.74 88888.00 2024-03-27 13:48:16.913 087 15838.39 525.69 52581.76 88888.00 2024-03-27 13:48:17.413 087 15838.43 525.67 52581.82 88888.00 2024-03-27 13:48:17.913 087 15838.42 525.66 52581.81 88888.00 2024-03-27 13:48:18.413 087 15838.43 525.64 52581.81 88888.00 2024-03-27 13:48:18.913 087 15838.45 525.61 52581.78 88888.00 2024-03-27 13:48:19.413 087 15838.44 525.60 52581.72 88888.00 2024-03-27 13:48:19.913 087 15838.50 525.58 52581.67 88888.00 2024-03-27 13:48:20.413 087 15838.51 525.58 52581.72 88888.00 2024-03-27 13:48:20.913 087 15838.60 525.56 52581.74 88888.00 2024-03-27 13:48:21.413 087 15838.62 525.56 52581.77 88888.00 2024-03-27 13:48:21.913 087 15838.66 525.57 52581.76 88888.00 2024-03-27 13:48:22.413 087 15838.71 525.52 52581.77 88888.00 2024-03-27 13:48:22.913 087 15838.76 525.57 52581.77 88888.00 2024-03-27 13:48:23.413 087 15838.78 525.58 52581.75 88888.00 2024-03-27 13:48:23.913 087 15838.80 525.58 52581.73 88888.00 2024-03-27 13:48:24.413 087 15838.79 525.59 52581.72 88888.00 2024-03-27 13:48:24.913 087 15838.79 525.61 52581.73 88888.00 2024-03-27 13:48:25.413 087 15838.78 525.62 52581.72 88888.00 2024-03-27 13:48:25.913 087 15838.86 525.64 52581.71 88888.00 2024-03-27 13:48:26.413 087 15838.85 525.66 52581.70 88888.00 2024-03-27 13:48:26.913 087 15838.85 525.69 52581.67 88888.00 2024-03-27 13:48:27.413 087 15838.85 525.70 52581.69 88888.00 2024-03-27 13:48:27.913 087 15838.83 525.73 52581.78 88888.00 2024-03-27 13:48:28.413 087 15838.78 525.79 52581.83 88888.00 2024-03-27 13:48:28.913 087 15838.74 525.79 52581.82 88888.00 2024-03-27 13:48:29.413 087 15838.67 525.82 52581.84 88888.00 2024-03-27 13:48:29.913 087 15838.65 525.84 52581.86 88888.00 2024-03-27 13:48:30.413 087 15838.62 525.91 52581.90 88888.00 2024-03-27 13:48:30.913 087 15838.58 526.01 52581.92 88888.00 2024-03-27 13:48:31.413 087 15838.56 526.01 52581.90 88888.00 2024-03-27 13:48:31.913 087 15838.50 526.00 52581.88 88888.00 2024-03-27 13:48:32.413 087 15838.45 526.03 52581.93 88888.00 2024-03-27 13:48:32.913 087 15838.44 526.07 52581.93 88888.00 2024-03-27 13:48:33.413 087 15838.48 526.08 52581.96 88888.00 2024-03-27 13:48:33.913 087 15838.45 526.11 52581.95 88888.00 2024-03-27 13:48:34.413 087 15838.42 526.11 52581.91 88888.00 2024-03-27 13:48:34.913 087 15838.39 526.19 52581.97 88888.00 2024-03-27 13:48:35.413 087 15838.35 526.21 52582.04 88888.00 2024-03-27 13:48:35.913 087 15838.40 526.19 52582.08 88888.00 2024-03-27 13:48:36.413 087 15838.38 526.22 52582.08 88888.00 2024-03-27 13:48:36.913 087 15838.41 526.25 52582.03 88888.00 2024-03-27 13:48:37.413 087 15838.41 526.28 52582.02 88888.00 2024-03-27 13:48:37.913 087 15838.38 526.37 52582.01 88888.00 2024-03-27 13:48:38.413 087 15838.38 526.44 52582.04 88888.00 2024-03-27 13:48:38.913 087 15838.32 526.45 52582.05 88888.00 2024-03-27 13:48:39.413 087 15838.31 526.46 52582.04 88888.00 2024-03-27 13:48:40.413 087 15838.34 526.55 52582.04 88888.00 2024-03-27 13:48:40.913 087 15838.39 526.59 52582.02 88888.00 2024-03-27 13:48:41.413 087 15838.43 526.59 52581.98 88888.00 2024-03-27 13:48:41.913 087 15838.43 526.63 52582.00 88888.00 2024-03-27 13:48:42.413 087 15838.43 526.65 52582.02 88888.00 2024-03-27 13:48:42.913 087 15838.51 526.69 52582.02 88888.00 2024-03-27 13:48:43.413 087 15838.51 526.73 52582.01 88888.00 2024-03-27 13:48:43.913 087 15838.50 526.74 52582.00 88888.00 2024-03-27 13:48:44.413 087 15838.51 526.80 52581.97 88888.00 2024-03-27 13:48:44.913 087 15838.51 526.88 52581.95 88888.00 2024-03-27 13:48:45.413 087 15838.54 526.93 52581.96 88888.00 2024-03-27 13:48:45.913 087 15838.56 526.95 52581.94 88888.00 2024-03-27 13:48:46.413 087 15838.60 527.00 52581.94 88888.00 2024-03-27 13:48:46.913 087 15838.60 527.05 52581.93 88888.00 2024-03-27 13:48:47.413 087 15838.62 527.07 52581.92 88888.00 2024-03-27 13:48:47.913 087 15838.59 527.09 52581.88 88888.00 2024-03-27 13:48:48.413 087 15838.54 527.12 52581.87 88888.00 2024-03-27 13:48:48.913 087 15838.54 527.14 52581.86 88888.00 2024-03-27 13:48:49.413 087 15838.58 527.14 52581.87 88888.00 2024-03-27 13:48:50.413 087 15838.56 527.17 52581.90 88888.00 2024-03-27 13:48:50.913 087 15838.51 527.19 52581.91 88888.00 2024-03-27 13:48:51.413 087 15838.52 527.19 52581.87 88888.00 2024-03-27 13:48:51.913 087 15838.52 527.20 52581.83 88888.00 2024-03-27 13:48:52.413 087 15838.51 527.25 52581.78 88888.00 2024-03-27 13:48:52.913 087 15838.45 527.25 52581.76 88888.00 2024-03-27 13:48:53.413 087 15838.44 527.25 52581.74 88888.00 2024-03-27 13:48:53.913 087 15838.41 527.30 52581.75 88888.00 2024-03-27 13:48:54.413 087 15838.41 527.32 52581.76 88888.00 2024-03-27 13:48:54.913 087 15838.40 527.33 52581.71 88888.00 2024-03-27 13:48:55.413 087 15838.27 527.37 52581.70 88888.00 2024-03-27 13:48:55.913 087 15838.21 527.38 52581.71 88888.00 2024-03-27 13:48:56.413 087 15838.16 527.40 52581.70 88888.00 2024-03-27 13:48:56.913 087 15838.15 527.40 52581.73 88888.00 2024-03-27 13:48:57.413 087 15838.15 527.39 52581.71 88888.00 2024-03-27 13:48:57.913 087 15838.18 527.38 52581.66 88888.00 2024-03-27 13:48:58.413 087 15838.14 527.41 52581.65 88888.00 2024-03-27 13:48:58.913 087 15838.09 527.45 52581.58 88888.00 2024-03-27 13:48:59.413 087 15838.06 527.47 52581.58 88888.00 2024-03-27 13:48:59.913 087 15838.04 527.48 52581.61 88888.00 2024-03-27 13:49:00.413 087 15837.97 527.49 52581.57 88888.00 2024-03-27 13:49:00.913 087 15837.94 527.54 52581.54 88888.00 2024-03-27 13:49:01.413 087 15837.88 527.57 52581.57 88888.00 2024-03-27 13:49:01.913 087 15837.77 527.62 52581.56 88888.00 2024-03-27 13:49:02.413 087 15837.76 527.65 52581.51 88888.00 2024-03-27 13:49:02.913 087 15837.73 527.72 52581.52 88888.00 2024-03-27 13:49:03.413 087 15837.71 527.75 52581.56 88888.00 2024-03-27 13:49:03.913 087 15837.66 527.76 52581.61 88888.00 2024-03-27 13:49:04.413 087 15837.62 527.76 52581.61 88888.00 2024-03-27 13:49:04.913 087 15837.57 527.76 52581.60 88888.00 2024-03-27 13:49:05.413 087 15837.54 527.78 52581.57 88888.00 2024-03-27 13:49:05.913 087 15837.52 527.85 52581.58 88888.00 2024-03-27 13:49:06.413 087 15837.45 527.91 52581.58 88888.00 2024-03-27 13:49:06.913 087 15837.41 527.92 52581.58 88888.00 2024-03-27 13:49:07.413 087 15837.39 527.94 52581.55 88888.00 2024-03-27 13:49:07.913 087 15837.32 527.94 52581.58 88888.00 2024-03-27 13:49:08.413 087 15837.24 527.99 52581.58 88888.00 2024-03-27 13:49:08.913 087 15837.16 528.04 52581.60 88888.00 2024-03-27 13:49:09.413 087 15837.08 528.08 52581.60 88888.00 2024-03-27 13:49:09.913 087 15837.03 528.03 52581.64 88888.00 2024-03-27 13:49:10.413 087 15836.99 528.00 52581.71 88888.00 2024-03-27 13:49:10.913 087 15836.95 527.97 52581.80 88888.00 2024-03-27 13:49:11.413 087 15836.90 527.99 52581.82 88888.00 2024-03-27 13:49:11.913 087 15836.89 528.03 52581.82 88888.00 2024-03-27 13:49:12.413 087 15836.86 528.02 52581.88 88888.00 2024-03-27 13:49:12.913 087 15836.82 528.03 52581.91 88888.00 2024-03-27 13:49:13.413 087 15836.80 528.01 52581.91 88888.00 2024-03-27 13:49:13.913 087 15836.73 528.02 52581.94 88888.00 2024-03-27 13:49:14.413 087 15836.72 528.01 52582.00 88888.00 2024-03-27 13:49:14.913 087 15836.72 527.97 52582.01 88888.00 2024-03-27 13:49:15.413 087 15836.67 527.98 52582.04 88888.00 2024-03-27 13:49:15.913 087 15836.61 527.95 52582.08 88888.00 2024-03-27 13:49:16.413 087 15836.54 527.95 52582.10 88888.00 2024-03-27 13:49:16.913 087 15836.54 527.94 52582.13 88888.00 2024-03-27 13:49:17.413 087 15836.49 527.90 52582.22 88888.00 2024-03-27 13:49:17.913 087 15836.50 527.91 52582.31 88888.00 2024-03-27 13:49:18.413 087 15836.52 527.85 52582.33 88888.00 2024-03-27 13:49:18.913 087 15836.46 527.81 52582.37 88888.00 2024-03-27 13:49:19.413 087 15836.49 527.80 52582.38 88888.00 2024-03-27 13:49:19.913 087 15836.50 527.80 52582.34 88888.00 2024-03-27 13:49:20.413 087 15836.53 527.75 52582.31 88888.00 2024-03-27 13:49:20.913 087 15836.46 527.72 52582.34 88888.00 2024-03-27 13:49:21.413 087 15836.49 527.75 52582.40 88888.00 2024-03-27 13:49:21.913 087 15836.52 527.74 52582.42 88888.00 2024-03-27 13:49:22.413 087 15836.53 527.64 52582.42 88888.00 2024-03-27 13:49:22.913 087 15836.54 527.59 52582.44 88888.00 2024-03-27 13:49:23.413 087 15836.54 527.56 52582.45 88888.00 2024-03-27 13:49:23.913 087 15836.55 527.56 52582.43 88888.00 2024-03-27 13:49:24.413 087 15836.54 527.52 52582.43 88888.00 2024-03-27 13:49:24.913 087 15836.57 527.51 52582.49 88888.00 2024-03-27 13:49:25.413 087 15836.58 527.47 52582.50 88888.00 2024-03-27 13:49:25.913 087 15836.59 527.45 52582.46 88888.00 2024-03-27 13:49:26.413 087 15836.61 527.42 52582.45 88888.00 2024-03-27 13:49:26.913 087 15836.69 527.43 52582.35 88888.00 2024-03-27 13:49:27.413 087 15836.72 527.41 52582.36 88888.00 2024-03-27 13:49:27.913 087 15836.79 527.38 52582.38 88888.00 2024-03-27 13:49:28.413 087 15836.85 527.32 52582.42 88888.00 2024-03-27 13:49:28.913 087 15836.90 527.29 52582.40 88888.00 2024-03-27 13:49:29.413 087 15836.95 527.30 52582.35 88888.00 2024-03-27 13:49:29.913 087 15837.02 527.29 52582.36 88888.00 2024-03-27 13:49:30.413 087 15837.03 527.30 52582.36 88888.00 2024-03-27 13:49:30.913 087 15837.06 527.31 52582.27 88888.00 2024-03-27 13:49:31.413 087 15837.11 527.32 52582.23 88888.00 2024-03-27 13:49:31.913 087 15837.21 527.33 52582.22 88888.00 2024-03-27 13:49:32.413 087 15837.28 527.32 52582.20 88888.00 2024-03-27 13:49:32.913 087 15837.35 527.30 52582.17 88888.00 2024-03-27 13:49:33.413 087 15837.41 527.25 52582.16 88888.00 2024-03-27 13:49:33.913 087 15837.41 527.24 52582.17 88888.00 2024-03-27 13:49:34.413 087 15837.43 527.22 52582.08 88888.00 2024-03-27 13:49:34.913 087 15837.51 527.23 52582.05 88888.00 2024-03-27 13:49:35.413 087 15837.55 527.25 52582.05 88888.00 2024-03-27 13:49:35.913 087 15837.57 527.22 52582.09 88888.00 2024-03-27 13:49:36.413 087 15837.57 527.19 52582.05 88888.00 2024-03-27 13:49:36.913 087 15837.60 527.17 52581.98 88888.00 2024-03-27 13:49:37.413 087 15837.62 527.16 52582.01 88888.00 2024-03-27 13:49:37.913 087 15837.69 527.14 52581.94 88888.00 2024-03-27 13:49:38.413 087 15837.79 527.15 52581.95 88888.00 2024-03-27 13:49:38.913 087 15837.75 527.16 52581.97 88888.00 2024-03-27 13:49:39.413 087 15837.78 527.17 52582.00 88888.00 2024-03-27 13:49:39.913 087 15837.79 527.15 52582.01 88888.00 2024-03-27 13:49:40.413 087 15837.78 527.12 52581.93 88888.00 2024-03-27 13:49:40.913 087 15837.79 527.09 52581.88 88888.00 2024-03-27 13:49:41.413 087 15837.82 527.07 52581.91 88888.00 2024-03-27 13:49:41.913 087 15837.79 527.11 52581.96 88888.00 2024-03-27 13:49:42.413 087 15837.77 527.08 52581.97 88888.00 2024-03-27 13:49:42.913 087 15837.77 527.05 52581.98 88888.00 2024-03-27 13:49:43.413 087 15837.84 527.05 52581.97 88888.00 2024-03-27 13:49:43.913 087 15837.78 527.05 52582.01 88888.00 2024-03-27 13:49:44.413 087 15837.72 527.04 52582.00 88888.00 2024-03-27 13:49:44.913 087 15837.72 527.04 52581.98 88888.00 2024-03-27 13:49:45.413 087 15837.71 527.05 52581.98 88888.00 2024-03-27 13:49:45.913 087 15837.67 527.07 52582.04 88888.00 2024-03-27 13:49:46.413 087 15837.64 527.11 52582.04 88888.00 2024-03-27 13:49:46.913 087 15837.63 527.09 52582.04 88888.00 2024-03-27 13:49:47.413 087 15837.64 527.09 52582.05 88888.00 2024-03-27 13:49:47.913 087 15837.62 527.07 52582.08 88888.00 2024-03-27 13:49:48.413 087 15837.61 527.03 52582.10 88888.00 2024-03-27 13:49:48.913 087 15837.55 527.06 52582.10 88888.00 2024-03-27 13:49:49.413 087 15837.51 527.08 52582.14 88888.00 2024-03-27 13:49:49.913 087 15837.48 527.06 52582.17 88888.00 2024-03-27 13:49:50.413 087 15837.42 527.02 52582.17 88888.00 2024-03-27 13:49:50.913 087 15837.41 527.04 52582.12 88888.00 2024-03-27 13:49:51.913 087 15837.37 527.04 52582.20 88888.00 2024-03-27 13:49:52.413 087 15837.32 527.12 52582.13 88888.00 2024-03-27 13:49:52.913 087 15837.30 527.12 52582.13 88888.00 2024-03-27 13:49:53.413 087 15837.31 527.09 52582.18 88888.00 2024-03-27 13:49:53.913 087 15837.27 527.11 52582.22 88888.00 2024-03-27 13:49:54.413 087 15837.26 527.13 52582.20 88888.00 2024-03-27 13:49:54.913 087 15837.23 527.13 52582.17 88888.00 2024-03-27 13:49:55.413 087 15837.24 527.16 52582.11 88888.00 2024-03-27 13:49:55.913 087 15837.22 527.19 52582.16 88888.00 2024-03-27 13:49:56.413 087 15837.15 527.22 52582.13 88888.00 2024-03-27 13:49:56.913 087 15837.12 527.20 52582.09 88888.00 2024-03-27 13:49:57.413 087 15837.06 527.25 52582.09 88888.00 2024-03-27 13:49:57.913 087 15837.06 527.26 52582.03 88888.00 2024-03-27 13:49:58.413 087 15837.03 527.26 52582.01 88888.00 2024-03-27 13:49:58.913 087 15836.96 527.24 52581.98 88888.00 2024-03-27 13:49:59.413 087 15836.87 527.21 52581.98 88888.00 2024-03-27 13:49:59.913 087 15836.80 527.37 52581.98 88888.00 2024-03-27 13:50:00.413 087 15836.77 527.48 52581.92 88888.00 2024-03-27 13:50:00.913 087 15836.78 527.57 52581.93 88888.00 2024-03-27 13:50:01.913 087 15836.78 527.69 52581.91 88888.00 2024-03-27 13:50:02.413 087 15836.86 527.74 52581.87 88888.00 2024-03-27 13:50:02.913 087 15836.85 527.72 52581.85 88888.00 2024-03-27 13:50:03.413 087 15836.81 527.68 52581.76 88888.00 2024-03-27 13:50:03.913 087 15836.75 527.65 52581.62 88888.00 2024-03-27 13:50:04.413 087 15836.72 527.57 52581.52 88888.00 2024-03-27 13:50:04.913 087 15836.71 527.49 52581.44 88888.00 2024-03-27 13:50:05.413 087 15836.67 527.48 52581.37 88888.00 2024-03-27 13:50:05.913 087 15836.62 527.47 52581.27 88888.00 2024-03-27 13:50:06.413 087 15836.57 527.46 52581.15 88888.00 2024-03-27 13:50:06.913 087 15836.49 527.47 52581.08 88888.00 2024-03-27 13:50:07.413 087 15836.44 527.46 52581.04 88888.00 2024-03-27 13:50:07.913 087 15836.42 527.48 52580.96 88888.00 2024-03-27 13:50:08.413 087 15836.42 527.54 52580.88 88888.00 2024-03-27 13:50:08.913 087 15836.41 527.59 52580.80 88888.00 2024-03-27 13:50:09.413 087 15836.43 527.59 52580.71 88888.00 2024-03-27 13:50:09.913 087 15836.44 527.64 52580.64 88888.00 2024-03-27 13:50:10.413 087 15836.40 527.65 52580.57 88888.00 2024-03-27 13:50:10.913 087 15836.39 527.65 52580.51 88888.00 2024-03-27 13:50:11.413 087 15836.36 527.74 52580.49 88888.00 2024-03-27 13:50:11.913 087 15836.37 527.76 52580.43 88888.00 2024-03-27 13:50:12.413 087 15836.36 527.82 52580.40 88888.00 2024-03-27 13:50:12.913 087 15836.31 527.86 52580.36 88888.00 2024-03-27 13:50:13.413 087 15836.31 527.88 52580.29 88888.00 2024-03-27 13:50:13.913 087 15836.27 527.94 52580.24 88888.00 2024-03-27 13:50:14.413 087 15836.21 528.01 52580.28 88888.00 2024-03-27 13:50:14.913 087 15836.19 528.07 52580.37 88888.00 2024-03-27 13:50:15.413 087 15836.19 528.14 52580.44 88888.00 2024-03-27 13:50:15.913 087 15836.16 528.17 52580.46 88888.00 2024-03-27 13:50:16.413 087 15836.13 528.21 52580.55 88888.00 2024-03-27 13:50:16.913 087 15836.13 528.27 52580.67 88888.00 2024-03-27 13:50:17.413 087 15836.14 528.27 52580.73 88888.00 2024-03-27 13:50:17.913 087 15836.13 528.20 52580.81 88888.00 2024-03-27 13:50:18.413 087 15836.08 528.23 52580.93 88888.00 2024-03-27 13:50:18.913 087 15836.09 528.25 52581.04 88888.00 2024-03-27 13:50:19.913 087 15836.10 528.28 52581.12 88888.00 2024-03-27 13:50:20.413 087 15836.10 528.28 52581.15 88888.00 2024-03-27 13:50:20.913 087 15836.07 528.33 52581.20 88888.00 2024-03-27 13:50:21.413 087 15836.09 528.27 52581.27 88888.00 2024-03-27 13:50:21.913 087 15836.16 528.24 52581.36 88888.00 2024-03-27 13:50:22.413 087 15836.16 528.21 52581.41 88888.00 2024-03-27 13:50:22.913 087 15836.21 528.18 52581.43 88888.00 2024-03-27 13:50:23.413 087 15836.21 528.14 52581.45 88888.00 2024-03-27 13:50:23.913 087 15836.25 528.15 52581.50 88888.00 2024-03-27 13:50:24.413 087 15836.27 528.14 52581.54 88888.00 2024-03-27 13:50:24.913 087 15836.24 528.09 52581.53 88888.00 2024-03-27 13:50:25.413 087 15836.24 528.03 52581.51 88888.00 2024-03-27 13:50:25.913 087 15836.26 527.97 52581.48 88888.00 2024-03-27 13:50:26.413 087 15836.30 527.93 52581.46 88888.00 2024-03-27 13:50:26.913 087 15836.33 527.90 52581.41 88888.00 2024-03-27 13:50:27.413 087 15836.39 527.80 52581.35 88888.00 2024-03-27 13:50:27.913 087 15836.44 527.73 52581.32 88888.00 2024-03-27 13:50:28.413 087 15836.52 527.71 52581.28 88888.00 2024-03-27 13:50:28.913 087 15836.58 527.67 52581.27 88888.00 2024-03-27 13:50:29.413 087 15836.59 527.59 52581.24 88888.00 2024-03-27 13:50:29.913 087 15836.62 527.55 52581.19 88888.00 2024-03-27 13:50:30.413 087 15836.70 527.49 52581.07 88888.00 2024-03-27 13:50:30.913 087 15836.81 527.47 52581.01 88888.00 2024-03-27 13:50:31.413 087 15836.90 527.42 52580.97 88888.00 2024-03-27 13:50:31.913 087 15837.02 527.41 52580.88 88888.00 2024-03-27 13:50:32.413 087 15837.07 527.38 52580.85 88888.00 2024-03-27 13:50:32.913 087 15837.11 527.35 52580.82 88888.00 2024-03-27 13:50:33.413 087 15837.19 527.32 52580.70 88888.00 2024-03-27 13:50:33.913 087 15837.27 527.30 52580.54 88888.00 2024-03-27 13:50:34.413 087 15837.39 527.23 52580.43 88888.00 2024-03-27 13:50:34.913 087 15837.49 527.19 52580.30 88888.00 2024-03-27 13:50:35.413 087 15837.59 527.21 52580.24 88888.00 2024-03-27 13:50:35.913 087 15837.67 527.21 52580.19 88888.00 2024-03-27 13:50:36.413 087 15837.70 527.25 52580.15 88888.00 2024-03-27 13:50:36.913 087 15837.75 527.29 52580.09 88888.00 2024-03-27 13:50:37.413 087 15837.78 527.33 52579.97 88888.00 2024-03-27 13:50:37.913 087 15837.80 527.37 52579.92 88888.00 2024-03-27 13:50:38.413 087 15837.82 527.38 52579.86 88888.00 2024-03-27 13:50:38.913 087 15837.82 527.41 52579.79 88888.00 2024-03-27 13:50:39.913 087 15837.90 527.42 52579.66 88888.00 2024-03-27 13:50:40.413 087 15837.90 527.43 52579.67 88888.00 2024-03-27 13:50:40.913 087 15837.96 527.37 52579.58 88888.00 2024-03-27 13:50:41.413 087 15837.98 527.29 52579.54 88888.00 2024-03-27 13:50:41.913 087 15837.99 527.28 52579.42 88888.00 2024-03-27 13:50:42.413 087 15838.07 527.31 52579.27 88888.00 2024-03-27 13:50:42.913 087 15838.11 527.31 52579.25 88888.00 2024-03-27 13:50:43.413 087 15838.09 527.34 52579.27 88888.00 2024-03-27 13:50:43.913 087 15838.13 527.39 52579.22 88888.00 2024-03-27 13:50:44.413 087 15838.21 527.52 52579.11 88888.00 2024-03-27 13:50:44.913 087 15838.32 527.68 52578.98 88888.00 2024-03-27 13:50:45.413 087 15838.36 527.83 52578.85 88888.00 2024-03-27 13:50:45.913 087 15838.47 528.11 52578.74 88888.00 2024-03-27 13:50:46.413 087 15838.61 528.37 52578.62 88888.00 2024-03-27 13:50:46.913 087 15838.74 528.59 52578.50 88888.00 2024-03-27 13:50:47.413 087 15838.76 528.77 52578.37 88888.00 2024-03-27 13:50:47.913 087 15838.84 528.93 52578.22 88888.00 2024-03-27 13:50:48.413 087 15839.01 529.04 52578.05 88888.00 2024-03-27 13:50:48.913 087 15839.17 529.19 52577.91 88888.00 2024-03-27 13:50:49.413 087 15839.34 529.38 52577.67 88888.00 2024-03-27 13:50:49.913 087 15839.54 529.56 52577.48 88888.00 2024-03-27 13:50:50.413 087 15839.72 529.81 52577.24 88888.00 2024-03-27 13:50:50.913 087 15839.89 530.06 52576.94 88888.00 2024-03-27 13:50:51.413 087 15839.97 530.30 52576.61 88888.00 2024-03-27 13:50:51.913 087 15839.99 530.62 52576.28 88888.00 2024-03-27 13:50:52.413 087 15840.02 530.96 52575.96 88888.00 2024-03-27 13:50:53.413 087 15839.74 531.77 52575.20 88888.00 2024-03-27 13:50:53.913 087 15839.44 532.12 52574.78 88888.00 2024-03-27 13:50:54.413 087 15839.20 532.49 52574.35 88888.00 2024-03-27 13:50:54.913 087 15838.80 532.86 52573.88 88888.00 2024-03-27 13:50:55.413 087 15838.35 533.17 52573.46 88888.00 2024-03-27 13:50:55.913 087 15837.84 533.43 52573.03 88888.00 2024-03-27 13:50:56.413 087 15837.28 533.50 52572.61 88888.00 2024-03-27 13:50:56.913 087 15836.64 533.44 52572.25 88888.00 2024-03-27 13:50:57.413 087 15836.05 533.27 52571.96 88888.00 2024-03-27 13:50:57.913 087 15835.45 533.04 52571.88 88888.00 2024-03-27 13:50:58.413 087 15834.83 532.60 52571.82 88888.00 2024-03-27 13:50:58.913 087 15834.36 532.09 52571.81 88888.00 2024-03-27 13:50:59.413 087 15833.98 531.41 52571.85 88888.00 2024-03-27 13:50:59.913 087 15833.74 530.70 52571.94 88888.00 2024-03-27 13:51:00.413 087 15833.62 530.07 52572.17 88888.00 2024-03-27 13:51:00.913 087 15833.59 529.48 52572.47 88888.00 2024-03-27 13:51:01.413 087 15833.57 528.85 52572.73 88888.00 2024-03-27 13:51:01.913 087 15833.71 528.29 52573.10 88888.00 2024-03-27 13:51:02.413 087 15833.91 527.75 52573.55 88888.00 2024-03-27 13:51:02.913 087 15834.11 527.40 52573.96 88888.00 2024-03-27 13:51:03.413 087 15834.28 527.09 52574.29 88888.00 2024-03-27 13:51:03.913 087 15834.51 526.85 52574.60 88888.00 2024-03-27 13:51:04.413 087 15834.76 526.61 52574.99 88888.00 2024-03-27 13:51:04.913 087 15835.00 526.47 52575.39 88888.00 2024-03-27 13:51:05.413 087 15835.19 526.35 52575.75 88888.00 2024-03-27 13:51:05.913 087 15835.37 526.29 52576.08 88888.00 2024-03-27 13:51:06.413 087 15835.55 526.24 52576.38 88888.00 2024-03-27 13:51:06.913 087 15835.77 526.19 52576.62 88888.00 2024-03-27 13:51:07.413 087 15835.91 526.11 52576.99 88888.00 2024-03-27 13:51:07.913 087 15835.99 526.12 52577.22 88888.00 2024-03-27 13:51:08.413 087 15836.12 526.19 52577.43 88888.00 2024-03-27 13:51:08.913 087 15836.21 526.28 52577.59 88888.00 2024-03-27 13:51:09.413 087 15836.32 526.28 52577.74 88888.00 2024-03-27 13:51:09.913 087 15836.41 526.27 52577.92 88888.00 2024-03-27 13:51:10.413 087 15836.45 526.29 52578.08 88888.00 2024-03-27 13:51:10.913 087 15836.51 526.29 52578.21 88888.00 2024-03-27 13:51:11.413 087 15836.60 526.37 52578.41 88888.00 2024-03-27 13:51:11.913 087 15836.68 526.42 52578.61 88888.00 2024-03-27 13:51:12.413 087 15836.70 526.44 52578.73 88888.00 2024-03-27 13:51:12.913 087 15836.75 526.52 52578.88 88888.00 2024-03-27 13:51:13.413 087 15836.81 526.60 52579.01 88888.00 2024-03-27 13:51:13.913 087 15836.87 526.64 52579.14 88888.00 2024-03-27 13:51:14.413 087 15836.88 526.73 52579.29 88888.00 2024-03-27 13:51:14.913 087 15836.91 526.82 52579.43 88888.00 2024-03-27 13:51:15.413 087 15836.91 526.83 52579.54 88888.00 2024-03-27 13:51:15.913 087 15836.94 526.90 52579.68 88888.00 2024-03-27 13:51:16.413 087 15836.90 526.96 52579.71 88888.00 2024-03-27 13:51:16.913 087 15836.89 527.02 52579.79 88888.00 2024-03-27 13:51:17.413 087 15836.88 527.05 52579.85 88888.00 2024-03-27 13:51:17.913 087 15836.87 527.06 52579.86 88888.00 2024-03-27 13:51:18.413 087 15836.88 527.20 52579.89 88888.00 2024-03-27 13:51:18.913 087 15836.82 527.29 52580.04 88888.00 2024-03-27 13:51:19.413 087 15836.81 527.35 52580.22 88888.00 2024-03-27 13:51:19.913 087 15836.76 527.42 52580.31 88888.00 2024-03-27 13:51:20.404 087 15836.79 527.45 52580.32 88888.00 2024-03-27 13:51:20.904 087 15836.77 527.50 52580.42 88888.00 2024-03-27 13:51:21.404 087 15836.71 527.63 52580.54 88888.00 2024-03-27 13:51:21.904 087 15836.62 527.69 52580.59 88888.00 2024-03-27 13:51:22.404 087 15836.58 527.74 52580.57 88888.00 2024-03-27 13:51:22.904 087 15836.60 527.83 52580.64 88888.00 2024-03-27 13:51:23.404 087 15836.59 527.89 52580.70 88888.00 2024-03-27 13:51:23.904 087 15836.58 528.00 52580.68 88888.00 2024-03-27 13:51:24.404 087 15836.51 528.02 52580.72 88888.00 2024-03-27 13:51:24.904 087 15836.48 528.08 52580.72 88888.00 2024-03-27 13:51:25.404 087 15836.46 528.14 52580.77 88888.00 2024-03-27 13:51:25.904 087 15836.43 528.21 52580.87 88888.00 2024-03-27 13:51:26.404 087 15836.40 528.27 52580.89 88888.00 2024-03-27 13:51:26.904 087 15836.39 528.35 52580.87 88888.00 2024-03-27 13:51:27.404 087 15836.36 528.37 52580.87 88888.00 2024-03-27 13:51:27.904 087 15836.33 528.45 52580.96 88888.00 2024-03-27 13:51:28.404 087 15836.32 528.46 52581.00 88888.00 2024-03-27 13:51:28.904 087 15836.30 528.51 52581.01 88888.00 2024-03-27 13:51:29.404 087 15836.21 528.52 52581.02 88888.00 2024-03-27 13:51:29.904 087 15836.19 528.58 52581.04 88888.00 2024-03-27 13:51:30.404 087 15836.21 528.61 52581.01 88888.00 2024-03-27 13:51:30.904 087 15836.22 528.60 52581.04 88888.00 2024-03-27 13:51:31.404 087 15836.12 528.63 52581.04 88888.00 2024-03-27 13:51:31.904 087 15836.06 528.64 52581.02 88888.00 2024-03-27 13:51:32.404 087 15836.06 528.69 52581.02 88888.00 2024-03-27 13:51:32.904 087 15836.07 528.71 52581.02 88888.00 2024-03-27 13:51:33.404 087 15836.08 528.68 52581.07 88888.00 2024-03-27 13:51:33.904 087 15836.12 528.72 52581.10 88888.00 2024-03-27 13:51:34.404 087 15836.13 528.73 52581.08 88888.00 2024-03-27 13:51:34.904 087 15836.14 528.75 52581.10 88888.00 2024-03-27 13:51:35.404 087 15836.12 528.73 52581.07 88888.00 2024-03-27 13:51:35.904 087 15836.12 528.73 52581.03 88888.00 2024-03-27 13:51:36.404 087 15836.15 528.69 52581.04 88888.00 2024-03-27 13:51:36.904 087 15836.21 528.70 52581.05 88888.00 2024-03-27 13:51:37.404 087 15836.24 528.70 52580.99 88888.00 2024-03-27 13:51:37.904 087 15836.27 528.68 52580.91 88888.00 2024-03-27 13:51:38.404 087 15836.30 528.64 52580.89 88888.00 2024-03-27 13:51:38.904 087 15836.27 528.63 52580.84 88888.00 2024-03-27 13:51:39.404 087 15836.24 528.62 52580.82 88888.00 2024-03-27 13:51:39.904 087 15836.28 528.62 52580.83 88888.00 2024-03-27 13:51:40.404 087 15836.34 528.63 52580.83 88888.00 2024-03-27 13:51:40.904 087 15836.34 528.66 52580.81 88888.00 2024-03-27 13:51:41.404 087 15836.41 528.67 52580.71 88888.00 2024-03-27 13:51:41.904 087 15836.48 528.67 52580.68 88888.00 2024-03-27 13:51:42.404 087 15836.53 528.66 52580.63 88888.00 2024-03-27 13:51:42.904 087 15836.53 528.62 52580.60 88888.00 2024-03-27 13:51:43.404 087 15836.59 528.58 52580.54 88888.00 2024-03-27 13:51:43.904 087 15836.59 528.54 52580.49 88888.00 2024-03-27 13:51:44.404 087 15836.62 528.52 52580.47 88888.00 2024-03-27 13:51:44.904 087 15836.70 528.54 52580.49 88888.00 2024-03-27 13:51:45.404 087 15836.77 528.56 52580.49 88888.00 2024-03-27 13:51:45.904 087 15836.82 528.55 52580.43 88888.00 2024-03-27 13:51:46.404 087 15836.81 528.53 52580.36 88888.00 2024-03-27 13:51:46.904 087 15836.79 528.54 52580.35 88888.00 2024-03-27 13:51:47.404 087 15836.87 528.53 52580.42 88888.00 2024-03-27 13:51:47.904 087 15836.89 528.50 52580.41 88888.00 2024-03-27 13:51:48.404 087 15836.90 528.52 52580.40 88888.00 2024-03-27 13:51:48.904 087 15836.89 528.53 52580.39 88888.00 2024-03-27 13:51:49.404 087 15836.93 528.51 52580.36 88888.00 2024-03-27 13:51:49.904 087 15836.94 528.54 52580.35 88888.00 2024-03-27 13:51:50.404 087 15836.94 528.54 52580.34 88888.00 2024-03-27 13:51:50.904 087 15836.96 528.52 52580.35 88888.00 2024-03-27 13:51:51.404 087 15836.99 528.49 52580.34 88888.00 2024-03-27 13:51:51.904 087 15837.04 528.45 52580.31 88888.00 2024-03-27 13:51:52.404 087 15837.05 528.47 52580.29 88888.00 2024-03-27 13:51:52.904 087 15837.06 528.50 52580.31 88888.00 2024-03-27 13:51:53.404 087 15837.08 528.50 52580.27 88888.00 2024-03-27 13:51:53.904 087 15837.07 528.46 52580.19 88888.00 2024-03-27 13:51:54.404 087 15837.08 528.40 52580.19 88888.00 2024-03-27 13:51:54.904 087 15837.14 528.37 52580.24 88888.00 2024-03-27 13:51:55.404 087 15837.18 528.33 52580.25 88888.00 2024-03-27 13:51:55.904 087 15837.24 528.29 52580.27 88888.00 2024-03-27 13:51:56.404 087 15837.23 528.27 52580.32 88888.00 2024-03-27 13:51:56.904 087 15837.23 528.27 52580.32 88888.00 2024-03-27 13:51:57.404 087 15837.25 528.19 52580.27 88888.00 2024-03-27 13:51:57.904 087 15837.26 528.15 52580.28 88888.00 2024-03-27 13:51:58.404 087 15837.26 528.10 52580.29 88888.00 2024-03-27 13:51:58.904 087 15837.28 528.03 52580.19 88888.00 2024-03-27 13:51:59.404 087 15837.28 528.03 52580.16 88888.00 2024-03-27 13:51:59.904 087 15837.33 527.99 52580.14 88888.00 2024-03-27 13:52:00.404 087 15837.34 527.92 52580.12 88888.00 2024-03-27 13:52:00.904 087 15837.32 527.81 52580.13 88888.00 2024-03-27 13:52:01.404 087 15837.28 527.75 52580.15 88888.00 2024-03-27 13:52:01.904 087 15837.30 527.71 52580.14 88888.00 2024-03-27 13:52:02.404 087 15837.35 527.69 52580.13 88888.00 2024-03-27 13:52:02.904 087 15837.36 527.68 52580.14 88888.00 2024-03-27 13:52:03.404 087 15837.42 527.63 52580.15 88888.00 2024-03-27 13:52:03.904 087 15837.41 527.56 52580.14 88888.00 2024-03-27 13:52:04.404 087 15837.32 527.43 52580.16 88888.00 2024-03-27 13:52:04.904 087 15837.28 527.39 52580.19 88888.00 2024-03-27 13:52:05.404 087 15837.28 527.38 52580.25 88888.00 2024-03-27 13:52:05.904 087 15837.32 527.32 52580.23 88888.00 2024-03-27 13:52:06.404 087 15837.26 527.28 52580.20 88888.00 2024-03-27 13:52:06.904 087 15837.26 527.20 52580.23 88888.00 2024-03-27 13:52:07.404 087 15837.28 527.20 52580.23 88888.00 2024-03-27 13:52:07.904 087 15837.26 527.20 52580.17 88888.00 2024-03-27 13:52:08.404 087 15837.32 527.19 52580.17 88888.00 2024-03-27 13:52:08.904 087 15837.30 527.14 52580.20 88888.00 2024-03-27 13:52:09.404 087 15837.24 527.09 52580.20 88888.00 2024-03-27 13:52:09.904 087 15837.25 527.05 52580.19 88888.00 2024-03-27 13:52:10.404 087 15837.23 526.99 52580.20 88888.00 2024-03-27 13:52:10.904 087 15837.21 526.98 52580.20 88888.00 2024-03-27 13:52:11.404 087 15837.14 526.97 52580.22 88888.00 2024-03-27 13:52:11.904 087 15837.13 526.94 52580.24 88888.00 2024-03-27 13:52:12.904 087 15837.08 526.89 52580.33 88888.00 2024-03-27 13:52:13.404 087 15837.02 526.87 52580.35 88888.00 2024-03-27 13:52:13.904 087 15837.03 526.88 52580.39 88888.00 2024-03-27 13:52:14.904 087 15837.02 526.82 52580.39 88888.00 2024-03-27 13:52:15.404 087 15836.96 526.77 52580.46 88888.00 2024-03-27 13:52:15.904 087 15836.96 526.76 52580.50 88888.00 2024-03-27 13:52:16.404 087 15836.95 526.76 52580.56 88888.00 2024-03-27 13:52:16.904 087 15836.93 526.74 52580.59 88888.00 2024-03-27 13:52:17.404 087 15836.87 526.79 52580.65 88888.00 2024-03-27 13:52:17.904 087 15836.78 526.83 52580.66 88888.00 2024-03-27 13:52:18.404 087 15836.75 526.80 52580.64 88888.00 2024-03-27 13:52:18.904 087 15836.70 526.79 52580.68 88888.00 2024-03-27 13:52:19.404 087 15836.67 526.82 52580.72 88888.00 2024-03-27 13:52:19.904 087 15836.60 526.81 52580.75 88888.00 2024-03-27 13:52:20.404 087 15836.54 526.83 52580.80 88888.00 2024-03-27 13:52:20.904 087 15836.45 526.87 52580.80 88888.00 2024-03-27 13:52:21.404 087 15836.41 526.89 52580.82 88888.00 2024-03-27 13:52:21.904 087 15836.39 526.86 52580.84 88888.00 2024-03-27 13:52:22.404 087 15836.40 526.89 52580.85 88888.00 2024-03-27 13:52:22.904 087 15836.35 526.91 52580.96 88888.00 2024-03-27 13:52:23.404 087 15836.34 526.93 52581.06 88888.00 2024-03-27 13:52:23.904 087 15836.32 526.97 52581.13 88888.00 2024-03-27 13:52:24.904 087 15836.28 526.99 52581.13 88888.00 2024-03-27 13:52:25.404 087 15836.25 527.04 52581.19 88888.00 2024-03-27 13:52:25.904 087 15836.26 527.09 52581.20 88888.00 2024-03-27 13:52:26.404 087 15836.23 527.17 52581.21 88888.00 2024-03-27 13:52:26.904 087 15836.16 527.16 52581.24 88888.00 2024-03-27 13:52:27.404 087 15836.17 527.15 52581.29 88888.00 2024-03-27 13:52:27.904 087 15836.16 527.19 52581.38 88888.00 2024-03-27 13:52:28.404 087 15836.15 527.21 52581.46 88888.00 2024-03-27 13:52:28.904 087 15836.17 527.21 52581.47 88888.00 2024-03-27 13:52:29.404 087 15836.15 527.28 52581.47 88888.00 2024-03-27 13:52:29.904 087 15836.13 527.32 52581.52 88888.00 2024-03-27 13:52:30.404 087 15836.10 527.37 52581.61 88888.00 2024-03-27 13:52:30.904 087 15836.03 527.43 52581.70 88888.00 2024-03-27 13:52:31.404 087 15835.95 527.47 52581.71 88888.00 2024-03-27 13:52:31.904 087 15835.94 527.54 52581.76 88888.00 2024-03-27 13:52:32.904 087 15835.81 527.66 52581.86 88888.00 2024-03-27 13:52:33.404 087 15835.78 527.76 52581.93 88888.00 2024-03-27 13:52:33.904 087 15835.76 527.82 52581.97 88888.00 2024-03-27 13:52:34.404 087 15835.73 527.85 52581.93 88888.00 2024-03-27 13:52:34.904 087 15835.73 527.89 52581.90 88888.00 2024-03-27 13:52:35.404 087 15835.73 527.92 52581.94 88888.00 2024-03-27 13:52:35.904 087 15835.62 527.98 52582.03 88888.00 2024-03-27 13:52:36.404 087 15835.52 527.98 52582.06 88888.00 2024-03-27 13:52:36.904 087 15835.41 527.97 52582.09 88888.00 2024-03-27 13:52:37.404 087 15835.35 527.92 52582.16 88888.00 2024-03-27 13:52:37.904 087 15835.34 527.86 52582.26 88888.00 2024-03-27 13:52:38.404 087 15835.26 527.84 52582.33 88888.00 2024-03-27 13:52:38.904 087 15835.25 527.83 52582.38 88888.00 2024-03-27 13:52:39.404 087 15835.28 527.77 52582.43 88888.00 2024-03-27 13:52:39.904 087 15835.28 527.77 52582.49 88888.00 2024-03-27 13:52:40.404 087 15835.32 527.80 52582.56 88888.00 2024-03-27 13:52:40.904 087 15835.34 527.81 52582.62 88888.00 2024-03-27 13:52:41.404 087 15835.31 527.83 52582.68 88888.00 2024-03-27 13:52:41.904 087 15835.31 527.88 52582.74 88888.00 2024-03-27 13:52:42.904 087 15835.31 527.88 52582.82 88888.00 2024-03-27 13:52:43.404 087 15835.29 527.89 52582.78 88888.00 2024-03-27 13:52:43.904 087 15835.31 527.95 52582.83 88888.00 2024-03-27 13:52:44.404 087 15835.28 527.97 52582.89 88888.00 2024-03-27 13:52:44.904 087 15835.31 527.95 52582.92 88888.00 2024-03-27 13:52:45.404 087 15835.28 528.00 52582.91 88888.00 2024-03-27 13:52:45.904 087 15835.31 528.01 52582.88 88888.00 2024-03-27 13:52:46.404 087 15835.33 528.06 52582.92 88888.00 2024-03-27 13:52:46.904 087 15835.26 528.03 52582.91 88888.00 2024-03-27 13:52:47.404 087 15835.26 528.02 52582.94 88888.00 2024-03-27 13:52:47.904 087 15835.31 528.07 52582.92 88888.00 2024-03-27 13:52:48.404 087 15835.29 528.09 52582.90 88888.00 2024-03-27 13:52:48.904 087 15835.28 528.08 52582.89 88888.00 2024-03-27 13:52:49.404 087 15835.27 528.10 52582.84 88888.00 2024-03-27 13:52:49.904 087 15835.29 528.07 52582.84 88888.00 2024-03-27 13:52:50.404 087 15835.32 528.06 52582.78 88888.00 2024-03-27 13:52:50.904 087 15835.40 528.06 52582.69 88888.00 2024-03-27 13:52:51.404 087 15835.43 528.04 52582.67 88888.00 2024-03-27 13:52:51.904 087 15835.38 528.04 52582.70 88888.00 2024-03-27 13:52:52.404 087 15835.37 528.03 52582.62 88888.00 2024-03-27 13:52:52.904 087 15835.44 528.01 52582.54 88888.00 2024-03-27 13:52:53.404 087 15835.50 528.01 52582.48 88888.00 2024-03-27 13:52:53.904 087 15835.51 527.98 52582.44 88888.00 2024-03-27 13:52:54.404 087 15835.56 527.97 52582.36 88888.00 2024-03-27 13:52:54.904 087 15835.60 527.95 52582.34 88888.00 2024-03-27 13:52:55.404 087 15835.59 527.95 52582.28 88888.00 2024-03-27 13:52:55.904 087 15835.62 527.97 52582.27 88888.00 2024-03-27 13:52:56.404 087 15835.69 527.97 52582.22 88888.00 2024-03-27 13:52:56.904 087 15835.70 527.92 52582.14 88888.00 2024-03-27 13:52:57.404 087 15835.73 527.92 52582.12 88888.00 2024-03-27 13:52:57.904 087 15835.77 527.94 52582.06 88888.00 2024-03-27 13:52:58.404 087 15835.81 527.91 52582.07 88888.00 2024-03-27 13:52:58.904 087 15835.87 527.89 52582.05 88888.00 2024-03-27 13:52:59.404 087 15835.88 527.91 52582.00 88888.00 2024-03-27 13:52:59.904 087 15835.88 527.90 52581.92 88888.00 2024-03-27 13:53:00.404 087 15835.94 527.91 52581.88 88888.00 2024-03-27 13:53:00.904 087 15835.98 527.91 52581.86 88888.00 2024-03-27 13:53:01.404 087 15835.98 527.92 52581.86 88888.00 2024-03-27 13:53:01.904 087 15836.00 527.90 52581.82 88888.00 2024-03-27 13:53:02.404 087 15835.94 527.85 52581.78 88888.00 2024-03-27 13:53:02.904 087 15835.96 527.82 52581.73 88888.00 2024-03-27 13:53:03.404 087 15835.94 527.83 52581.67 88888.00 2024-03-27 13:53:03.904 087 15835.90 527.82 52581.64 88888.00 2024-03-27 13:53:04.404 087 15835.94 527.77 52581.63 88888.00 2024-03-27 13:53:04.904 087 15835.88 527.73 52581.53 88888.00 2024-03-27 13:53:05.404 087 15835.82 527.69 52581.50 88888.00 2024-03-27 13:53:05.904 087 15835.83 527.66 52581.56 88888.00 2024-03-27 13:53:06.404 087 15835.82 527.65 52581.60 88888.00 2024-03-27 13:53:06.904 087 15835.81 527.63 52581.63 88888.00 2024-03-27 13:53:07.404 087 15835.82 527.60 52581.58 88888.00 2024-03-27 13:53:07.904 087 15835.79 527.59 52581.53 88888.00 2024-03-27 13:53:08.404 087 15835.77 527.58 52581.46 88888.00 2024-03-27 13:53:08.904 087 15835.74 527.56 52581.45 88888.00 2024-03-27 13:53:09.404 087 15835.73 527.55 52581.42 88888.00 2024-03-27 13:53:09.904 087 15835.76 527.50 52581.41 88888.00 2024-03-27 13:53:10.404 087 15835.77 527.48 52581.41 88888.00 2024-03-27 13:53:10.904 087 15835.77 527.48 52581.36 88888.00 2024-03-27 13:53:11.404 087 15835.74 527.45 52581.34 88888.00 2024-03-27 13:53:11.904 087 15835.74 527.37 52581.24 88888.00 2024-03-27 13:53:12.404 087 15835.72 527.31 52581.22 88888.00 2024-03-27 13:53:12.904 087 15835.71 527.32 52581.19 88888.00 2024-03-27 13:53:13.404 087 15835.72 527.23 52581.21 88888.00 2024-03-27 13:53:13.904 087 15835.74 527.23 52581.23 88888.00 2024-03-27 13:53:14.404 087 15835.73 527.22 52581.21 88888.00 2024-03-27 13:53:14.904 087 15835.76 527.22 52581.22 88888.00 2024-03-27 13:53:15.404 087 15835.71 527.17 52581.14 88888.00 2024-03-27 13:53:15.904 087 15835.70 527.21 52581.13 88888.00 2024-03-27 13:53:16.404 087 15835.72 527.20 52581.13 88888.00 2024-03-27 13:53:16.904 087 15835.64 527.19 52581.16 88888.00 2024-03-27 13:53:17.404 087 15835.62 527.21 52581.09 88888.00 2024-03-27 13:53:17.904 087 15835.65 527.13 52581.06 88888.00 2024-03-27 13:53:18.404 087 15835.64 527.14 52581.03 88888.00 2024-03-27 13:53:18.904 087 15835.68 527.13 52581.00 88888.00 2024-03-27 13:53:19.404 087 15835.63 527.12 52581.02 88888.00 2024-03-27 13:53:19.904 087 15835.61 527.15 52581.01 88888.00 2024-03-27 13:53:20.404 087 15835.53 527.14 52581.04 88888.00 2024-03-27 13:53:20.904 087 15835.56 527.15 52581.08 88888.00 2024-03-27 13:53:21.404 087 15835.52 527.11 52581.10 88888.00 2024-03-27 13:53:21.904 087 15835.46 527.08 52581.08 88888.00 2024-03-27 13:53:22.404 087 15835.43 527.09 52581.00 88888.00 2024-03-27 13:53:22.904 087 15835.36 527.11 52581.01 88888.00 2024-03-27 13:53:23.404 087 15835.31 527.03 52581.04 88888.00 2024-03-27 13:53:23.904 087 15835.22 527.05 52581.04 88888.00 2024-03-27 13:53:24.404 087 15835.17 527.11 52581.05 88888.00 2024-03-27 13:53:24.904 087 15835.07 527.03 52581.07 88888.00 2024-03-27 13:53:25.404 087 15835.02 526.98 52581.08 88888.00 2024-03-27 13:53:25.904 087 15834.94 526.98 52581.06 88888.00 2024-03-27 13:53:26.404 087 15834.88 526.96 52581.05 88888.00 2024-03-27 13:53:26.904 087 15834.83 526.93 52581.05 88888.00 2024-03-27 13:53:27.404 087 15834.78 526.95 52581.05 88888.00 2024-03-27 13:53:27.904 087 15834.73 526.91 52581.09 88888.00 2024-03-27 13:53:28.404 087 15834.64 526.83 52581.05 88888.00 2024-03-27 13:53:28.904 087 15834.52 526.78 52581.08 88888.00 2024-03-27 13:53:29.404 087 15834.47 526.72 52581.13 88888.00 2024-03-27 13:53:29.904 087 15834.47 526.70 52581.11 88888.00 2024-03-27 13:53:30.404 087 15834.40 526.67 52581.08 88888.00 2024-03-27 13:53:30.904 087 15834.35 526.56 52581.08 88888.00 2024-03-27 13:53:31.404 087 15834.27 526.51 52581.05 88888.00 2024-03-27 13:53:31.904 087 15834.20 526.45 52581.06 88888.00 2024-03-27 13:53:32.404 087 15834.25 526.39 52581.03 88888.00 2024-03-27 13:53:32.904 087 15834.29 526.38 52580.93 88888.00 2024-03-27 13:53:33.404 087 15834.25 526.35 52580.97 88888.00 2024-03-27 13:53:33.904 087 15834.18 526.27 52581.06 88888.00 2024-03-27 13:53:34.404 087 15834.17 526.20 52581.05 88888.00 2024-03-27 13:53:34.904 087 15834.18 526.19 52581.11 88888.00 2024-03-27 13:53:35.404 087 15834.22 526.20 52581.16 88888.00 2024-03-27 13:53:35.904 087 15834.16 526.14 52581.22 88888.00 2024-03-27 13:53:36.404 087 15834.23 526.11 52581.27 88888.00 2024-03-27 13:53:36.904 087 15834.28 526.12 52581.28 88888.00 2024-03-27 13:53:37.404 087 15834.33 526.08 52581.32 88888.00 2024-03-27 13:53:37.904 087 15834.38 526.07 52581.35 88888.00 2024-03-27 13:53:38.404 087 15834.43 526.04 52581.32 88888.00 2024-03-27 13:53:38.904 087 15834.45 526.07 52581.36 88888.00 2024-03-27 13:53:39.404 087 15834.44 526.10 52581.48 88888.00 2024-03-27 13:53:39.904 087 15834.44 526.12 52581.51 88888.00 2024-03-27 13:53:40.404 087 15834.44 526.18 52581.54 88888.00 2024-03-27 13:53:40.904 087 15834.50 526.20 52581.55 88888.00 2024-03-27 13:53:41.404 087 15834.50 526.21 52581.60 88888.00 2024-03-27 13:53:41.904 087 15834.47 526.20 52581.75 88888.00 2024-03-27 13:53:42.404 087 15834.51 526.24 52581.72 88888.00 2024-03-27 13:53:42.904 087 15834.53 526.22 52581.73 88888.00 2024-03-27 13:53:43.404 087 15834.51 526.22 52581.82 88888.00 2024-03-27 13:53:43.904 087 15834.52 526.27 52581.85 88888.00 2024-03-27 13:53:44.404 087 15834.47 526.28 52581.83 88888.00 2024-03-27 13:53:44.904 087 15834.53 526.24 52581.86 88888.00 2024-03-27 13:53:45.404 087 15834.58 526.33 52581.90 88888.00 2024-03-27 13:53:45.904 087 15834.56 526.38 52581.92 88888.00 2024-03-27 13:53:46.404 087 15834.52 526.35 52581.96 88888.00 2024-03-27 13:53:46.904 087 15834.59 526.31 52582.00 88888.00 2024-03-27 13:53:47.404 087 15834.51 526.37 52581.95 88888.00 2024-03-27 13:53:47.904 087 15834.43 526.38 52581.94 88888.00 2024-03-27 13:53:48.404 087 15834.44 526.39 52582.00 88888.00 2024-03-27 13:53:48.904 087 15834.53 526.47 52582.05 88888.00 2024-03-27 13:53:49.404 087 15834.51 526.46 52582.13 88888.00 2024-03-27 13:53:49.904 087 15834.52 526.45 52582.14 88888.00 2024-03-27 13:53:50.404 087 15834.51 526.50 52582.14 88888.00 2024-03-27 13:53:50.904 087 15834.40 526.59 52582.10 88888.00 2024-03-27 13:53:51.404 087 15834.36 526.60 52582.08 88888.00 2024-03-27 13:53:51.904 087 15834.35 526.61 52582.08 88888.00 2024-03-27 13:53:52.404 087 15834.32 526.65 52582.13 88888.00 2024-03-27 13:53:52.904 087 15834.33 526.73 52582.09 88888.00 2024-03-27 13:53:53.404 087 15834.34 526.77 52582.10 88888.00 2024-03-27 13:53:53.904 087 15834.28 526.81 52582.15 88888.00 2024-03-27 13:53:54.404 087 15834.25 526.88 52582.16 88888.00 2024-03-27 13:53:54.904 087 15834.19 526.96 52582.14 88888.00 2024-03-27 13:53:55.404 087 15834.17 526.99 52582.16 88888.00 2024-03-27 13:53:55.904 087 15834.14 527.03 52582.28 88888.00 2024-03-27 13:53:56.404 087 15834.06 527.04 52582.28 88888.00 2024-03-27 13:53:56.904 087 15834.11 527.05 52582.27 88888.00 2024-03-27 13:53:57.404 087 15834.13 527.05 52582.29 88888.00 2024-03-27 13:53:57.904 087 15834.09 527.11 52582.32 88888.00 2024-03-27 13:53:58.404 087 15834.02 527.16 52582.33 88888.00 2024-03-27 13:53:58.904 087 15834.02 527.17 52582.28 88888.00 2024-03-27 13:53:59.404 087 15834.02 527.17 52582.27 88888.00 2024-03-27 13:53:59.904 087 15834.01 527.20 52582.27 88888.00 2024-03-27 13:54:00.404 087 15834.02 527.23 52582.31 88888.00 2024-03-27 13:54:00.904 087 15834.02 527.23 52582.37 88888.00 2024-03-27 13:54:01.404 087 15834.05 527.23 52582.38 88888.00 2024-03-27 13:54:01.904 087 15834.01 527.24 52582.36 88888.00 2024-03-27 13:54:02.404 087 15833.98 527.24 52582.36 88888.00 2024-03-27 13:54:02.904 087 15833.96 527.20 52582.38 88888.00 2024-03-27 13:54:03.404 087 15833.98 527.19 52582.42 88888.00 2024-03-27 13:54:03.904 087 15833.99 527.23 52582.42 88888.00 2024-03-27 13:54:04.404 087 15833.93 527.22 52582.41 88888.00 2024-03-27 13:54:04.904 087 15833.87 527.19 52582.45 88888.00 2024-03-27 13:54:05.404 087 15833.83 527.17 52582.43 88888.00 2024-03-27 13:54:05.904 087 15833.87 527.22 52582.43 88888.00 2024-03-27 13:54:06.404 087 15833.82 527.22 52582.38 88888.00 2024-03-27 13:54:06.904 087 15833.78 527.26 52582.40 88888.00 2024-03-27 13:54:07.904 087 15833.80 527.29 52582.40 88888.00 2024-03-27 13:54:08.404 087 15833.72 527.29 52582.41 88888.00 2024-03-27 13:54:08.904 087 15833.69 527.30 52582.37 88888.00 2024-03-27 13:54:09.404 087 15833.68 527.32 52582.38 88888.00 2024-03-27 13:54:09.904 087 15833.64 527.31 52582.43 88888.00 2024-03-27 13:54:10.404 087 15833.63 527.30 52582.45 88888.00 2024-03-27 13:54:10.904 087 15833.61 527.32 52582.41 88888.00 2024-03-27 13:54:11.404 087 15833.56 527.34 52582.43 88888.00 2024-03-27 13:54:11.904 087 15833.53 527.32 52582.40 88888.00 2024-03-27 13:54:12.404 087 15833.54 527.31 52582.41 88888.00 2024-03-27 13:54:12.904 087 15833.46 527.30 52582.42 88888.00 2024-03-27 13:54:13.404 087 15833.46 527.31 52582.38 88888.00 2024-03-27 13:54:13.904 087 15833.48 527.32 52582.34 88888.00 2024-03-27 13:54:14.404 087 15833.53 527.35 52582.34 88888.00 2024-03-27 13:54:14.904 087 15833.46 527.37 52582.34 88888.00 2024-03-27 13:54:15.904 087 15833.47 527.35 52582.38 88888.00 2024-03-27 13:54:16.404 087 15833.43 527.37 52582.32 88888.00 2024-03-27 13:54:16.904 087 15833.45 527.35 52582.26 88888.00 2024-03-27 13:54:17.404 087 15833.52 527.31 52582.31 88888.00 2024-03-27 13:54:17.904 087 15833.50 527.31 52582.33 88888.00 2024-03-27 13:54:18.404 087 15833.50 527.29 52582.30 88888.00 2024-03-27 13:54:18.904 087 15833.52 527.26 52582.28 88888.00 2024-03-27 13:54:19.404 087 15833.55 527.30 52582.31 88888.00 2024-03-27 13:54:19.904 087 15833.56 527.33 52582.31 88888.00 2024-03-27 13:54:20.404 087 15833.57 527.31 52582.32 88888.00 2024-03-27 13:54:20.904 087 15833.60 527.34 52582.31 88888.00 2024-03-27 13:54:21.404 087 15833.66 527.40 52582.27 88888.00 2024-03-27 13:54:21.904 087 15833.72 527.45 52582.18 88888.00 2024-03-27 13:54:22.404 087 15833.73 527.47 52582.14 88888.00 2024-03-27 13:54:22.904 087 15833.75 527.45 52582.15 88888.00 2024-03-27 13:54:23.404 087 15833.83 527.42 52582.15 88888.00 2024-03-27 13:54:23.904 087 15833.84 527.38 52582.12 88888.00 2024-03-27 13:54:24.404 087 15833.83 527.28 52582.09 88888.00 2024-03-27 13:54:24.904 087 15833.80 527.21 52582.06 88888.00 2024-03-27 13:54:25.904 087 15833.78 527.15 52582.06 88888.00 2024-03-27 13:54:26.404 087 15833.83 527.22 52582.05 88888.00 2024-03-27 13:54:26.904 087 15833.82 527.14 52582.04 88888.00 2024-03-27 13:54:27.404 087 15833.80 527.11 52582.01 88888.00 2024-03-27 13:54:27.904 087 15833.87 527.11 52581.98 88888.00 2024-03-27 13:54:28.404 087 15833.90 527.07 52581.97 88888.00 2024-03-27 13:54:28.904 087 15833.89 527.06 52582.00 88888.00 2024-03-27 13:54:29.404 087 15833.93 527.03 52582.02 88888.00 2024-03-27 13:54:29.904 087 15833.96 526.99 52582.01 88888.00 2024-03-27 13:54:30.404 087 15833.97 526.98 52581.95 88888.00 2024-03-27 13:54:30.904 087 15833.93 526.94 52581.91 88888.00 2024-03-27 13:54:31.404 087 15833.99 526.95 52581.91 88888.00 2024-03-27 13:54:31.904 087 15834.04 526.96 52581.92 88888.00 2024-03-27 13:54:32.404 087 15833.99 526.93 52581.95 88888.00 2024-03-27 13:54:32.904 087 15833.98 526.88 52581.93 88888.00 2024-03-27 13:54:33.404 087 15834.04 526.82 52581.92 88888.00 2024-03-27 13:54:33.904 087 15834.07 526.78 52581.89 88888.00 2024-03-27 13:54:34.404 087 15834.10 526.78 52581.86 88888.00 2024-03-27 13:54:34.904 087 15834.09 526.77 52581.88 88888.00 2024-03-27 13:54:35.404 087 15834.09 526.76 52581.84 88888.00 2024-03-27 13:54:35.904 087 15834.13 526.70 52581.82 88888.00 2024-03-27 13:54:36.404 087 15834.15 526.67 52581.84 88888.00 2024-03-27 13:54:36.904 087 15834.16 526.61 52581.86 88888.00 2024-03-27 13:54:37.404 087 15834.18 526.56 52581.83 88888.00 2024-03-27 13:54:37.904 087 15834.16 526.51 52581.86 88888.00 2024-03-27 13:54:38.404 087 15834.24 526.48 52581.83 88888.00 2024-03-27 13:54:38.904 087 15834.27 526.47 52581.90 88888.00 2024-03-27 13:54:39.404 087 15834.31 526.46 52581.96 88888.00 2024-03-27 13:54:39.904 087 15834.35 526.38 52581.86 88888.00 2024-03-27 13:54:40.404 087 15834.36 526.38 52581.82 88888.00 2024-03-27 13:54:40.904 087 15834.36 526.37 52581.77 88888.00 2024-03-27 13:54:41.404 087 15834.38 526.36 52581.75 88888.00 2024-03-27 13:54:41.904 087 15834.43 526.33 52581.75 88888.00 2024-03-27 13:54:42.404 087 15834.47 526.27 52581.72 88888.00 2024-03-27 13:54:42.904 087 15834.47 526.22 52581.68 88888.00 2024-03-27 13:54:43.404 087 15834.51 526.25 52581.67 88888.00 2024-03-27 13:54:43.904 087 15834.47 526.25 52581.66 88888.00 2024-03-27 13:54:44.404 087 15834.45 526.24 52581.67 88888.00 2024-03-27 13:54:44.904 087 15834.41 526.21 52581.67 88888.00 2024-03-27 13:54:45.404 087 15834.38 526.14 52581.68 88888.00 2024-03-27 13:54:45.904 087 15834.38 526.11 52581.74 88888.00 2024-03-27 13:54:46.404 087 15834.41 526.10 52581.77 88888.00 2024-03-27 13:54:46.904 087 15834.38 526.09 52581.74 88888.00 2024-03-27 13:54:47.404 087 15834.34 526.11 52581.67 88888.00 2024-03-27 13:54:47.904 087 15834.32 526.05 52581.69 88888.00 2024-03-27 13:54:48.404 087 15834.35 526.07 52581.70 88888.00 2024-03-27 13:54:48.904 087 15834.26 526.08 52581.69 88888.00 2024-03-27 13:54:49.404 087 15834.29 526.08 52581.67 88888.00 2024-03-27 13:54:49.904 087 15834.29 526.03 52581.70 88888.00 2024-03-27 13:54:50.404 087 15834.25 526.04 52581.80 88888.00 2024-03-27 13:54:50.904 087 15834.14 526.05 52581.84 88888.00 2024-03-27 13:54:51.404 087 15834.09 526.08 52581.80 88888.00 2024-03-27 13:54:51.904 087 15834.09 526.05 52581.81 88888.00 2024-03-27 13:54:52.404 087 15834.10 526.02 52581.88 88888.00 2024-03-27 13:54:52.904 087 15834.11 526.00 52581.94 88888.00 2024-03-27 13:54:53.404 087 15834.07 526.00 52582.00 88888.00 2024-03-27 13:54:53.904 087 15834.00 525.95 52581.97 88888.00 2024-03-27 13:54:54.404 087 15834.00 525.92 52581.97 88888.00 2024-03-27 13:54:54.904 087 15833.98 525.88 52582.00 88888.00 2024-03-27 13:54:55.404 087 15833.91 525.83 52581.98 88888.00 2024-03-27 13:54:55.904 087 15833.90 525.84 52582.03 88888.00 2024-03-27 13:54:56.404 087 15833.90 525.83 52582.05 88888.00 2024-03-27 13:54:56.904 087 15833.83 525.84 52582.03 88888.00 2024-03-27 13:54:57.404 087 15833.83 525.82 52582.05 88888.00 2024-03-27 13:54:57.904 087 15833.80 525.79 52582.03 88888.00 2024-03-27 13:54:58.404 087 15833.79 525.82 52582.01 88888.00 2024-03-27 13:54:59.404 087 15833.78 525.77 52581.98 88888.00 2024-03-27 13:54:59.904 087 15833.78 525.81 52582.06 88888.00 2024-03-27 13:55:00.404 087 15833.81 525.77 52582.17 88888.00 2024-03-27 13:55:00.904 087 15833.74 525.79 52582.20 88888.00 2024-03-27 13:55:01.404 087 15833.75 525.82 52582.22 88888.00 2024-03-27 13:55:01.904 087 15833.78 525.86 52582.17 88888.00 2024-03-27 13:55:02.404 087 15833.75 525.85 52582.12 88888.00 2024-03-27 13:55:02.904 087 15833.74 525.83 52582.12 88888.00 2024-03-27 13:55:03.404 087 15833.75 525.85 52582.14 88888.00 2024-03-27 13:55:03.904 087 15833.73 525.90 52582.14 88888.00 2024-03-27 13:55:04.404 087 15833.74 525.93 52582.17 88888.00 2024-03-27 13:55:04.904 087 15833.75 525.96 52582.14 88888.00 2024-03-27 13:55:05.404 087 15833.72 525.98 52582.18 88888.00 2024-03-27 13:55:05.904 087 15833.64 525.99 52582.17 88888.00 2024-03-27 13:55:06.404 087 15833.61 525.99 52582.20 88888.00 2024-03-27 13:55:06.904 087 15833.57 525.98 52582.20 88888.00 2024-03-27 13:55:07.404 087 15833.54 525.99 52582.30 88888.00 2024-03-27 13:55:07.904 087 15833.55 525.99 52582.36 88888.00 2024-03-27 13:55:08.404 087 15833.59 526.02 52582.36 88888.00 2024-03-27 13:55:09.404 087 15833.52 526.07 52582.38 88888.00 2024-03-27 13:55:09.904 087 15833.52 526.10 52582.43 88888.00 2024-03-27 13:55:10.404 087 15833.50 526.09 52582.48 88888.00 2024-03-27 13:55:10.904 087 15833.42 526.11 52582.50 88888.00 2024-03-27 13:55:11.404 087 15833.38 526.12 52582.46 88888.00 2024-03-27 13:55:11.904 087 15833.35 526.13 52582.49 88888.00 2024-03-27 13:55:12.404 087 15833.35 526.14 52582.50 88888.00 2024-03-27 13:55:12.904 087 15833.39 526.16 52582.52 88888.00 2024-03-27 13:55:13.404 087 15833.43 526.14 52582.54 88888.00 2024-03-27 13:55:13.904 087 15833.45 526.16 52582.55 88888.00 2024-03-27 13:55:14.404 087 15833.48 526.18 52582.55 88888.00 2024-03-27 13:55:14.904 087 15833.54 526.17 52582.57 88888.00 2024-03-27 13:55:15.404 087 15833.50 526.14 52582.55 88888.00 2024-03-27 13:55:15.904 087 15833.50 526.12 52582.66 88888.00 2024-03-27 13:55:16.404 087 15833.55 526.12 52582.68 88888.00 2024-03-27 13:55:16.904 087 15833.60 526.14 52582.71 88888.00 2024-03-27 13:55:17.404 087 15833.63 526.13 52582.66 88888.00 2024-03-27 13:55:17.904 087 15833.71 526.17 52582.64 88888.00 2024-03-27 13:55:18.404 087 15833.73 526.16 52582.64 88888.00 2024-03-27 13:55:18.904 087 15833.72 526.17 52582.68 88888.00 2024-03-27 13:55:19.404 087 15833.74 526.16 52582.66 88888.00 2024-03-27 13:55:19.904 087 15833.80 526.13 52582.61 88888.00 2024-03-27 13:55:20.404 087 15833.80 526.19 52582.57 88888.00 2024-03-27 13:55:20.904 087 15833.80 526.20 52582.57 88888.00 2024-03-27 13:55:21.404 087 15833.83 526.19 52582.58 88888.00 2024-03-27 13:55:21.904 087 15833.90 526.18 52582.65 88888.00 2024-03-27 13:55:22.404 087 15833.90 526.13 52582.65 88888.00 2024-03-27 13:55:22.904 087 15833.91 526.10 52582.66 88888.00 2024-03-27 13:55:23.404 087 15833.91 526.10 52582.61 88888.00 2024-03-27 13:55:23.904 087 15833.89 526.07 52582.56 88888.00 2024-03-27 13:55:24.404 087 15833.95 526.03 52582.53 88888.00 2024-03-27 13:55:24.904 087 15833.92 526.03 52582.54 88888.00 2024-03-27 13:55:25.404 087 15833.91 526.00 52582.56 88888.00 2024-03-27 13:55:25.904 087 15833.96 525.96 52582.57 88888.00 2024-03-27 13:55:26.404 087 15833.96 525.92 52582.54 88888.00 2024-03-27 13:55:26.904 087 15833.97 525.93 52582.49 88888.00 2024-03-27 13:55:27.404 087 15833.97 525.94 52582.42 88888.00 2024-03-27 13:55:27.904 087 15833.97 525.93 52582.40 88888.00 2024-03-27 13:55:28.404 087 15833.99 525.90 52582.41 88888.00 2024-03-27 13:55:28.904 087 15833.97 525.90 52582.43 88888.00 2024-03-27 13:55:29.404 087 15833.98 525.85 52582.43 88888.00 2024-03-27 13:55:29.904 087 15834.04 525.82 52582.41 88888.00 2024-03-27 13:55:30.404 087 15834.14 525.81 52582.34 88888.00 2024-03-27 13:55:30.904 087 15834.11 525.75 52582.37 88888.00 2024-03-27 13:55:31.404 087 15834.05 525.74 52582.35 88888.00 2024-03-27 13:55:31.904 087 15834.05 525.74 52582.34 88888.00 2024-03-27 13:55:32.404 087 15834.13 525.74 52582.32 88888.00 2024-03-27 13:55:32.904 087 15834.17 525.72 52582.30 88888.00 2024-03-27 13:55:33.404 087 15834.15 525.68 52582.28 88888.00 2024-03-27 13:55:33.904 087 15834.15 525.65 52582.25 88888.00 2024-03-27 13:55:34.404 087 15834.16 525.62 52582.16 88888.00 2024-03-27 13:55:34.904 087 15834.15 525.57 52582.13 88888.00 2024-03-27 13:55:35.404 087 15834.17 525.52 52582.11 88888.00 2024-03-27 13:55:35.904 087 15834.18 525.51 52582.12 88888.00 2024-03-27 13:55:36.404 087 15834.22 525.53 52582.11 88888.00 2024-03-27 13:55:36.904 087 15834.22 525.55 52582.12 88888.00 2024-03-27 13:55:37.404 087 15834.20 525.52 52582.12 88888.00 2024-03-27 13:55:37.904 087 15834.22 525.50 52582.10 88888.00 2024-03-27 13:55:38.404 087 15834.18 525.49 52582.07 88888.00 2024-03-27 13:55:38.904 087 15834.18 525.49 52582.04 88888.00 2024-03-27 13:55:39.404 087 15834.18 525.50 52582.05 88888.00 2024-03-27 13:55:39.904 087 15834.15 525.51 52582.01 88888.00 2024-03-27 13:55:40.404 087 15834.17 525.51 52581.98 88888.00 2024-03-27 13:55:40.904 087 15834.17 525.52 52581.95 88888.00 2024-03-27 13:55:41.404 087 15834.19 525.52 52581.90 88888.00 2024-03-27 13:55:41.904 087 15834.15 525.53 52581.85 88888.00 2024-03-27 13:55:42.404 087 15834.09 525.55 52581.78 88888.00 2024-03-27 13:55:42.904 087 15834.13 525.57 52581.83 88888.00 2024-03-27 13:55:43.404 087 15834.18 525.57 52581.90 88888.00 2024-03-27 13:55:43.904 087 15834.16 525.53 52581.85 88888.00 2024-03-27 13:55:44.405 087 15834.13 525.53 52581.83 88888.00 2024-03-27 13:55:44.905 087 15834.15 525.53 52581.84 88888.00 2024-03-27 13:55:45.405 087 15834.19 525.52 52581.80 88888.00 2024-03-27 13:55:45.905 087 15834.19 525.56 52581.81 88888.00 2024-03-27 13:55:46.405 087 15834.19 525.55 52581.80 88888.00 2024-03-27 13:55:46.905 087 15834.20 525.53 52581.80 88888.00 2024-03-27 13:55:47.405 087 15834.19 525.57 52581.82 88888.00 2024-03-27 13:55:47.905 087 15834.15 525.57 52581.83 88888.00 2024-03-27 13:55:48.405 087 15834.20 525.61 52581.81 88888.00 2024-03-27 13:55:48.905 087 15834.19 525.61 52581.75 88888.00 2024-03-27 13:55:49.405 087 15834.19 525.62 52581.74 88888.00 2024-03-27 13:55:49.905 087 15834.22 525.65 52581.80 88888.00 2024-03-27 13:55:50.405 087 15834.28 525.58 52581.89 88888.00 2024-03-27 13:55:50.905 087 15834.27 525.60 52581.93 88888.00 2024-03-27 13:55:51.405 087 15834.24 525.62 52581.91 88888.00 2024-03-27 13:55:51.905 087 15834.27 525.62 52581.90 88888.00 2024-03-27 13:55:52.405 087 15834.28 525.58 52581.86 88888.00 2024-03-27 13:55:52.905 087 15834.23 525.61 52581.84 88888.00 2024-03-27 13:55:53.405 087 15834.20 525.65 52581.81 88888.00 2024-03-27 13:55:53.905 087 15834.24 525.66 52581.84 88888.00 2024-03-27 13:55:54.405 087 15834.22 525.64 52581.85 88888.00 2024-03-27 13:55:54.905 087 15834.17 525.67 52581.89 88888.00 2024-03-27 13:55:55.405 087 15834.14 525.69 52581.90 88888.00 2024-03-27 13:55:55.905 087 15834.14 525.72 52581.84 88888.00 2024-03-27 13:55:56.405 087 15834.09 525.69 52581.83 88888.00 2024-03-27 13:55:56.905 087 15834.09 525.60 52581.83 88888.00 2024-03-27 13:55:57.405 087 15834.10 525.60 52581.84 88888.00 2024-03-27 13:55:57.905 087 15834.06 525.58 52581.84 88888.00 2024-03-27 13:55:58.405 087 15834.02 525.57 52581.84 88888.00 2024-03-27 13:55:58.905 087 15834.00 525.58 52581.85 88888.00 2024-03-27 13:55:59.405 087 15834.02 525.56 52581.85 88888.00 2024-03-27 13:55:59.905 087 15834.01 525.51 52581.88 88888.00 2024-03-27 13:56:00.405 087 15834.01 525.49 52581.85 88888.00 2024-03-27 13:56:00.905 087 15834.04 525.46 52581.86 88888.00 2024-03-27 13:56:01.405 087 15834.02 525.46 52581.82 88888.00 2024-03-27 13:56:01.905 087 15833.99 525.41 52581.84 88888.00 2024-03-27 13:56:02.405 087 15833.93 525.38 52581.85 88888.00 2024-03-27 13:56:02.905 087 15833.90 525.41 52581.83 88888.00 2024-03-27 13:56:03.405 087 15833.91 525.47 52581.77 88888.00 2024-03-27 13:56:03.905 087 15833.88 525.41 52581.84 88888.00 2024-03-27 13:56:04.405 087 15833.87 525.39 52581.86 88888.00 2024-03-27 13:56:04.905 087 15833.87 525.38 52581.85 88888.00 2024-03-27 13:56:05.405 087 15833.84 525.34 52581.84 88888.00 2024-03-27 13:56:05.905 087 15833.79 525.30 52581.84 88888.00 2024-03-27 13:56:06.405 087 15833.84 525.25 52581.84 88888.00 2024-03-27 13:56:06.905 087 15833.83 525.23 52581.86 88888.00 2024-03-27 13:56:07.405 087 15833.80 525.22 52581.89 88888.00 2024-03-27 13:56:07.905 087 15833.81 525.21 52581.95 88888.00 2024-03-27 13:56:08.405 087 15833.81 525.21 52581.93 88888.00 2024-03-27 13:56:08.905 087 15833.83 525.21 52581.91 88888.00 2024-03-27 13:56:09.405 087 15833.88 525.22 52581.91 88888.00 2024-03-27 13:56:09.905 087 15833.86 525.26 52581.93 88888.00 2024-03-27 13:56:10.405 087 15833.86 525.26 52581.92 88888.00 2024-03-27 13:56:10.905 087 15833.89 525.24 52581.92 88888.00 2024-03-27 13:56:11.405 087 15833.87 525.25 52581.94 88888.00 2024-03-27 13:56:11.905 087 15833.90 525.29 52581.97 88888.00 2024-03-27 13:56:12.405 087 15833.91 525.27 52581.95 88888.00 2024-03-27 13:56:12.905 087 15833.88 525.26 52581.96 88888.00 2024-03-27 13:56:13.405 087 15833.92 525.26 52582.02 88888.00 2024-03-27 13:56:13.905 087 15833.91 525.26 52582.07 88888.00 2024-03-27 13:56:14.405 087 15833.89 525.27 52582.04 88888.00 2024-03-27 13:56:14.905 087 15833.89 525.29 52582.09 88888.00 2024-03-27 13:56:15.405 087 15833.92 525.26 52582.03 88888.00 2024-03-27 13:56:15.905 087 15833.93 525.29 52582.02 88888.00 2024-03-27 13:56:16.405 087 15833.95 525.30 52582.06 88888.00 2024-03-27 13:56:16.905 087 15833.93 525.25 52582.08 88888.00 2024-03-27 13:56:17.405 087 15833.93 525.24 52582.06 88888.00 2024-03-27 13:56:17.905 087 15833.89 525.22 52582.04 88888.00 2024-03-27 13:56:18.905 087 15833.98 525.15 52582.18 88888.00 2024-03-27 13:56:19.405 087 15833.93 525.14 52582.21 88888.00 2024-03-27 13:56:19.905 087 15833.92 525.09 52582.16 88888.00 2024-03-27 13:56:20.405 087 15833.90 525.06 52582.12 88888.00 2024-03-27 13:56:20.905 087 15833.92 525.07 52582.15 88888.00 2024-03-27 13:56:21.405 087 15833.92 525.06 52582.20 88888.00 2024-03-27 13:56:21.905 087 15833.93 525.03 52582.18 88888.00 2024-03-27 13:56:22.405 087 15833.93 524.98 52582.17 88888.00 2024-03-27 13:56:22.905 087 15833.92 524.93 52582.17 88888.00 2024-03-27 13:56:23.405 087 15833.96 524.91 52582.21 88888.00 2024-03-27 13:56:23.905 087 15834.00 524.86 52582.21 88888.00 2024-03-27 13:56:24.405 087 15833.99 524.75 52582.21 88888.00 2024-03-27 13:56:24.905 087 15834.05 524.77 52582.16 88888.00 2024-03-27 13:56:25.405 087 15834.02 524.75 52582.18 88888.00 2024-03-27 13:56:25.905 087 15834.04 524.72 52582.25 88888.00 2024-03-27 13:56:26.405 087 15834.05 524.64 52582.21 88888.00 2024-03-27 13:56:26.905 087 15834.06 524.61 52582.20 88888.00 2024-03-27 13:56:27.405 087 15834.09 524.57 52582.22 88888.00 2024-03-27 13:56:27.905 087 15834.10 524.47 52582.22 88888.00 2024-03-27 13:56:28.405 087 15834.11 524.40 52582.18 88888.00 2024-03-27 13:56:28.905 087 15834.20 524.39 52582.20 88888.00 2024-03-27 13:56:29.405 087 15834.20 524.41 52582.15 88888.00 2024-03-27 13:56:29.905 087 15834.22 524.37 52582.13 88888.00 2024-03-27 13:56:30.405 087 15834.25 524.34 52582.12 88888.00 2024-03-27 13:56:30.905 087 15834.29 524.31 52582.10 88888.00 2024-03-27 13:56:31.405 087 15834.31 524.28 52582.07 88888.00 2024-03-27 13:56:31.905 087 15834.36 524.28 52582.06 88888.00 2024-03-27 13:56:32.405 087 15834.38 524.30 52582.08 88888.00 2024-03-27 13:56:32.905 087 15834.43 524.32 52582.10 88888.00 2024-03-27 13:56:33.405 087 15834.49 524.30 52582.09 88888.00 2024-03-27 13:56:33.905 087 15834.45 524.27 52582.07 88888.00 2024-03-27 13:56:34.405 087 15834.46 524.27 52582.02 88888.00 2024-03-27 13:56:34.905 087 15834.44 524.29 52582.03 88888.00 2024-03-27 13:56:35.405 087 15834.45 524.27 52582.02 88888.00 2024-03-27 13:56:35.905 087 15834.46 524.29 52582.02 88888.00 2024-03-27 13:56:36.405 087 15834.51 524.26 52582.06 88888.00 2024-03-27 13:56:36.905 087 15834.47 524.29 52582.03 88888.00 2024-03-27 13:56:37.405 087 15834.49 524.29 52582.02 88888.00 2024-03-27 13:56:37.905 087 15834.45 524.26 52582.10 88888.00 2024-03-27 13:56:38.405 087 15834.47 524.30 52582.12 88888.00 2024-03-27 13:56:38.905 087 15834.52 524.31 52582.11 88888.00 2024-03-27 13:56:39.405 087 15834.47 524.27 52582.12 88888.00 2024-03-27 13:56:39.905 087 15834.44 524.28 52582.18 88888.00 2024-03-27 13:56:40.405 087 15834.45 524.30 52582.21 88888.00 2024-03-27 13:56:40.905 087 15834.45 524.36 52582.23 88888.00 2024-03-27 13:56:41.405 087 15834.43 524.39 52582.28 88888.00 2024-03-27 13:56:41.905 087 15834.43 524.44 52582.32 88888.00 2024-03-27 13:56:42.405 087 15834.43 524.48 52582.31 88888.00 2024-03-27 13:56:42.905 087 15834.44 524.52 52582.35 88888.00 2024-03-27 13:56:43.405 087 15834.36 524.47 52582.41 88888.00 2024-03-27 13:56:43.905 087 15834.27 524.51 52582.47 88888.00 2024-03-27 13:56:44.405 087 15834.24 524.55 52582.51 88888.00 2024-03-27 13:56:44.905 087 15834.27 524.60 52582.52 88888.00 2024-03-27 13:56:45.405 087 15834.23 524.62 52582.52 88888.00 2024-03-27 13:56:45.905 087 15834.16 524.62 52582.48 88888.00 2024-03-27 13:56:46.405 087 15834.13 524.57 52582.48 88888.00 2024-03-27 13:56:46.905 087 15834.13 524.57 52582.57 88888.00 2024-03-27 13:56:47.405 087 15834.05 524.62 52582.58 88888.00 2024-03-27 13:56:47.905 087 15834.02 524.63 52582.59 88888.00 2024-03-27 13:56:48.405 087 15834.04 524.65 52582.65 88888.00 2024-03-27 13:56:48.905 087 15833.95 524.69 52582.66 88888.00 2024-03-27 13:56:49.405 087 15833.92 524.73 52582.63 88888.00 2024-03-27 13:56:49.905 087 15833.88 524.74 52582.59 88888.00 2024-03-27 13:56:50.405 087 15833.82 524.75 52582.57 88888.00 2024-03-27 13:56:50.905 087 15833.75 524.77 52582.54 88888.00 2024-03-27 13:56:51.405 087 15833.69 524.83 52582.55 88888.00 2024-03-27 13:56:51.905 087 15833.68 524.88 52582.57 88888.00 2024-03-27 13:56:52.405 087 15833.65 524.89 52582.53 88888.00 2024-03-27 13:56:52.905 087 15833.64 524.92 52582.53 88888.00 2024-03-27 13:56:53.405 087 15833.64 524.93 52582.56 88888.00 2024-03-27 13:56:53.905 087 15833.66 524.97 52582.58 88888.00 2024-03-27 13:56:54.405 087 15833.65 525.03 52582.66 88888.00 2024-03-27 13:56:54.905 087 15833.68 525.06 52582.70 88888.00 2024-03-27 13:56:55.405 087 15833.66 525.10 52582.66 88888.00 2024-03-27 13:56:55.905 087 15833.62 525.12 52582.65 88888.00 2024-03-27 13:56:56.405 087 15833.57 525.12 52582.59 88888.00 2024-03-27 13:56:56.905 087 15833.56 525.16 52582.59 88888.00 2024-03-27 13:56:57.405 087 15833.56 525.20 52582.63 88888.00 2024-03-27 13:56:57.905 087 15833.56 525.20 52582.67 88888.00 2024-03-27 13:56:58.405 087 15833.60 525.22 52582.67 88888.00 2024-03-27 13:56:58.905 087 15833.60 525.29 52582.68 88888.00 2024-03-27 13:56:59.405 087 15833.59 525.30 52582.69 88888.00 2024-03-27 13:56:59.905 087 15833.63 525.32 52582.68 88888.00 2024-03-27 13:57:00.405 087 15833.66 525.35 52582.63 88888.00 2024-03-27 13:57:00.905 087 15833.70 525.40 52582.66 88888.00 2024-03-27 13:57:01.405 087 15833.72 525.42 52582.70 88888.00 2024-03-27 13:57:02.405 087 15833.71 525.44 52582.67 88888.00 2024-03-27 13:57:02.905 087 15833.74 525.47 52582.71 88888.00 2024-03-27 13:57:03.405 087 15833.74 525.48 52582.69 88888.00 2024-03-27 13:57:03.905 087 15833.73 525.46 52582.67 88888.00 2024-03-27 13:57:04.405 087 15833.75 525.47 52582.68 88888.00 2024-03-27 13:57:04.905 087 15833.80 525.47 52582.67 88888.00 2024-03-27 13:57:05.405 087 15833.79 525.48 52582.59 88888.00 2024-03-27 13:57:05.905 087 15833.81 525.48 52582.58 88888.00 2024-03-27 13:57:06.405 087 15833.82 525.50 52582.63 88888.00 2024-03-27 13:57:06.905 087 15833.86 525.48 52582.61 88888.00 2024-03-27 13:57:07.405 087 15833.86 525.42 52582.51 88888.00 2024-03-27 13:57:07.905 087 15833.83 525.41 52582.48 88888.00 2024-03-27 13:57:08.405 087 15833.90 525.41 52582.51 88888.00 2024-03-27 13:57:08.905 087 15833.92 525.43 52582.54 88888.00 2024-03-27 13:57:09.405 087 15833.87 525.46 52582.51 88888.00 2024-03-27 13:57:09.905 087 15833.87 525.44 52582.50 88888.00 2024-03-27 13:57:10.405 087 15833.88 525.40 52582.45 88888.00 2024-03-27 13:57:10.905 087 15833.90 525.39 52582.42 88888.00 2024-03-27 13:57:11.405 087 15833.84 525.34 52582.42 88888.00 2024-03-27 13:57:12.405 087 15833.87 525.32 52582.38 88888.00 2024-03-27 13:57:12.905 087 15833.84 525.26 52582.36 88888.00 2024-03-27 13:57:13.405 087 15833.82 525.24 52582.35 88888.00 2024-03-27 13:57:13.905 087 15833.80 525.25 52582.37 88888.00 2024-03-27 13:57:14.405 087 15833.83 525.23 52582.36 88888.00 2024-03-27 13:57:14.905 087 15833.82 525.21 52582.32 88888.00 2024-03-27 13:57:15.405 087 15833.86 525.18 52582.36 88888.00 2024-03-27 13:57:15.905 087 15833.88 525.16 52582.37 88888.00 2024-03-27 13:57:16.405 087 15833.84 525.15 52582.35 88888.00 2024-03-27 13:57:16.905 087 15833.81 525.16 52582.37 88888.00 2024-03-27 13:57:17.405 087 15833.80 525.12 52582.34 88888.00 2024-03-27 13:57:17.905 087 15833.81 525.08 52582.40 88888.00 2024-03-27 13:57:18.405 087 15833.82 525.05 52582.40 88888.00 2024-03-27 13:57:18.905 087 15833.87 525.07 52582.35 88888.00 2024-03-27 13:57:19.405 087 15833.90 525.05 52582.31 88888.00 2024-03-27 13:57:19.905 087 15833.90 525.04 52582.29 88888.00 2024-03-27 13:57:20.405 087 15833.93 524.98 52582.27 88888.00 2024-03-27 13:57:20.905 087 15834.00 524.90 52582.24 88888.00 2024-03-27 13:57:21.405 087 15834.04 524.88 52582.18 88888.00 2024-03-27 13:57:21.905 087 15834.09 524.84 52582.17 88888.00 2024-03-27 13:57:22.405 087 15834.09 524.83 52582.17 88888.00 2024-03-27 13:57:22.905 087 15834.10 524.84 52582.26 88888.00 2024-03-27 13:57:23.405 087 15834.18 524.87 52582.23 88888.00 2024-03-27 13:57:23.905 087 15834.26 524.82 52582.21 88888.00 2024-03-27 13:57:24.405 087 15834.35 524.78 52582.25 88888.00 2024-03-27 13:57:24.905 087 15834.37 524.75 52582.20 88888.00 2024-03-27 13:57:25.405 087 15834.34 524.71 52582.20 88888.00 2024-03-27 13:57:25.905 087 15834.41 524.66 52582.20 88888.00 2024-03-27 13:57:26.405 087 15834.45 524.61 52582.20 88888.00 2024-03-27 13:57:26.905 087 15834.50 524.55 52582.16 88888.00 2024-03-27 13:57:27.405 087 15834.52 524.52 52582.10 88888.00 2024-03-27 13:57:27.905 087 15834.51 524.52 52582.10 88888.00 2024-03-27 13:57:28.405 087 15834.54 524.48 52582.10 88888.00 2024-03-27 13:57:28.905 087 15834.59 524.39 52582.09 88888.00 2024-03-27 13:57:29.405 087 15834.58 524.35 52582.15 88888.00 2024-03-27 13:57:29.905 087 15834.59 524.27 52582.17 88888.00 2024-03-27 13:57:30.405 087 15834.62 524.22 52582.12 88888.00 2024-03-27 13:57:30.905 087 15834.59 524.19 52582.10 88888.00 2024-03-27 13:57:31.405 087 15834.58 524.11 52582.09 88888.00 2024-03-27 13:57:31.905 087 15834.55 524.05 52582.05 88888.00 2024-03-27 13:57:32.405 087 15834.56 524.02 52582.03 88888.00 2024-03-27 13:57:32.905 087 15834.62 524.02 52582.07 88888.00 2024-03-27 13:57:33.405 087 15834.61 523.97 52582.06 88888.00 2024-03-27 13:57:33.905 087 15834.55 523.88 52582.02 88888.00 2024-03-27 13:57:34.405 087 15834.54 523.82 52581.97 88888.00 2024-03-27 13:57:34.905 087 15834.54 523.74 52581.95 88888.00 2024-03-27 13:57:35.405 087 15834.56 523.70 52581.95 88888.00 2024-03-27 13:57:35.905 087 15834.56 523.69 52581.93 88888.00 2024-03-27 13:57:36.405 087 15834.54 523.67 52581.88 88888.00 2024-03-27 13:57:36.905 087 15834.54 523.60 52581.87 88888.00 2024-03-27 13:57:37.405 087 15834.58 523.57 52581.91 88888.00 2024-03-27 13:57:37.905 087 15834.64 523.53 52581.97 88888.00 2024-03-27 13:57:38.405 087 15834.69 523.49 52582.02 88888.00 2024-03-27 13:57:38.905 087 15834.72 523.45 52582.00 88888.00 2024-03-27 13:57:39.405 087 15834.74 523.40 52581.95 88888.00 2024-03-27 13:57:39.905 087 15834.77 523.35 52581.90 88888.00 2024-03-27 13:57:40.405 087 15834.79 523.30 52581.88 88888.00 2024-03-27 13:57:40.905 087 15834.78 523.27 52581.85 88888.00 2024-03-27 13:57:41.405 087 15834.79 523.22 52581.85 88888.00 2024-03-27 13:57:41.905 087 15834.83 523.19 52581.85 88888.00 2024-03-27 13:57:42.405 087 15834.90 523.19 52581.87 88888.00 2024-03-27 13:57:42.905 087 15835.00 523.17 52581.82 88888.00 2024-03-27 13:57:43.905 087 15835.06 523.11 52581.80 88888.00 2024-03-27 13:57:44.405 087 15835.04 523.10 52581.81 88888.00 2024-03-27 13:57:44.905 087 15835.02 523.08 52581.80 88888.00 2024-03-27 13:57:45.405 087 15835.05 523.07 52581.75 88888.00 2024-03-27 13:57:45.905 087 15835.04 523.06 52581.72 88888.00 2024-03-27 13:57:46.405 087 15835.06 523.07 52581.75 88888.00 2024-03-27 13:57:46.905 087 15835.07 523.13 52581.78 88888.00 2024-03-27 13:57:47.405 087 15835.10 523.08 52581.74 88888.00 2024-03-27 13:57:47.905 087 15835.05 523.07 52581.74 88888.00 2024-03-27 13:57:48.405 087 15835.00 523.07 52581.78 88888.00 2024-03-27 13:57:48.905 087 15835.00 523.10 52581.84 88888.00 2024-03-27 13:57:49.405 087 15834.98 523.14 52581.89 88888.00 2024-03-27 13:57:49.905 087 15834.92 523.09 52581.87 88888.00 2024-03-27 13:57:50.405 087 15834.90 523.11 52581.75 88888.00 2024-03-27 13:57:50.905 087 15834.87 523.16 52581.84 88888.00 2024-03-27 13:57:51.405 087 15834.82 523.15 52581.97 88888.00 2024-03-27 13:57:51.905 087 15834.77 523.14 52582.05 88888.00 2024-03-27 13:57:52.405 087 15834.73 523.15 52582.07 88888.00 2024-03-27 13:57:52.905 087 15834.67 523.17 52582.09 88888.00 2024-03-27 13:57:53.405 087 15834.62 523.15 52582.16 88888.00 2024-03-27 13:57:53.905 087 15834.56 523.15 52582.17 88888.00 2024-03-27 13:57:54.405 087 15834.53 523.15 52582.24 88888.00 2024-03-27 13:57:54.905 087 15834.52 523.16 52582.31 88888.00 2024-03-27 13:57:55.405 087 15834.49 523.20 52582.38 88888.00 2024-03-27 13:57:55.905 087 15834.45 523.24 52582.40 88888.00 2024-03-27 13:57:56.405 087 15834.37 523.25 52582.45 88888.00 2024-03-27 13:57:56.905 087 15834.31 523.25 52582.46 88888.00 2024-03-27 13:57:57.405 087 15834.26 523.23 52582.45 88888.00 2024-03-27 13:57:57.905 087 15834.27 523.20 52582.50 88888.00 2024-03-27 13:57:58.405 087 15834.24 523.19 52582.58 88888.00 2024-03-27 13:57:58.905 087 15834.16 523.22 52582.66 88888.00 2024-03-27 13:57:59.405 087 15834.16 523.23 52582.70 88888.00 2024-03-27 13:57:59.905 087 15834.15 523.25 52582.72 88888.00 2024-03-27 13:58:00.405 087 15834.13 523.27 52582.75 88888.00 2024-03-27 13:58:00.905 087 15834.10 523.26 52582.71 88888.00 2024-03-27 13:58:01.405 087 15834.05 523.30 52582.75 88888.00 2024-03-27 13:58:01.905 087 15834.02 523.33 52582.81 88888.00 2024-03-27 13:58:02.405 087 15834.01 523.37 52582.77 88888.00 2024-03-27 13:58:02.905 087 15833.95 523.33 52582.79 88888.00 2024-03-27 13:58:03.905 087 15833.93 523.32 52582.86 88888.00 2024-03-27 13:58:04.405 087 15833.90 523.37 52582.85 88888.00 2024-03-27 13:58:04.905 087 15833.86 523.42 52582.90 88888.00 2024-03-27 13:58:05.405 087 15833.82 523.45 52582.96 88888.00 2024-03-27 13:58:05.905 087 15833.77 523.44 52582.97 88888.00 2024-03-27 13:58:06.405 087 15833.81 523.49 52582.96 88888.00 2024-03-27 13:58:06.905 087 15833.78 523.51 52582.98 88888.00 2024-03-27 13:58:07.405 087 15833.75 523.51 52583.01 88888.00 2024-03-27 13:58:07.905 087 15833.77 523.54 52583.02 88888.00 2024-03-27 13:58:08.405 087 15833.74 523.56 52583.06 88888.00 2024-03-27 13:58:08.905 087 15833.70 523.59 52583.10 88888.00 2024-03-27 13:58:09.405 087 15833.68 523.65 52583.13 88888.00 2024-03-27 13:58:09.905 087 15833.57 523.68 52583.09 88888.00 2024-03-27 13:58:10.405 087 15833.54 523.69 52583.27 88888.00 2024-03-27 13:58:10.905 087 15833.51 523.71 52583.25 88888.00 2024-03-27 13:58:11.405 087 15833.52 523.72 52583.21 88888.00 2024-03-27 13:58:11.905 087 15833.47 523.72 52583.24 88888.00 2024-03-27 13:58:12.405 087 15833.45 523.72 52583.25 88888.00 2024-03-27 13:58:12.905 087 15833.43 523.78 52583.25 88888.00 2024-03-27 13:58:13.905 087 15833.37 523.75 52583.26 88888.00 2024-03-27 13:58:14.405 087 15833.36 523.69 52583.32 88888.00 2024-03-27 13:58:14.905 087 15833.30 523.71 52583.34 88888.00 2024-03-27 13:58:15.405 087 15833.28 523.77 52583.30 88888.00 2024-03-27 13:58:15.905 087 15833.28 523.79 52583.33 88888.00 2024-03-27 13:58:16.405 087 15833.23 523.79 52583.35 88888.00 2024-03-27 13:58:16.905 087 15833.23 523.80 52583.31 88888.00 2024-03-27 13:58:17.405 087 15833.25 523.80 52583.27 88888.00 2024-03-27 13:58:17.905 087 15833.25 523.82 52583.27 88888.00 2024-03-27 13:58:18.405 087 15833.21 523.85 52583.25 88888.00 2024-03-27 13:58:18.905 087 15833.23 523.87 52583.18 88888.00 2024-03-27 13:58:19.405 087 15833.24 523.87 52583.23 88888.00 2024-03-27 13:58:19.905 087 15833.27 523.85 52583.27 88888.00 2024-03-27 13:58:20.405 087 15833.27 523.83 52583.23 88888.00 2024-03-27 13:58:20.905 087 15833.27 523.80 52583.23 88888.00 2024-03-27 13:58:21.405 087 15833.29 523.83 52583.19 88888.00 2024-03-27 13:58:21.905 087 15833.28 523.83 52583.11 88888.00 2024-03-27 13:58:22.405 087 15833.30 523.83 52583.02 88888.00 2024-03-27 13:58:22.905 087 15833.34 523.84 52582.98 88888.00 2024-03-27 13:58:23.905 087 15833.38 523.79 52582.92 88888.00 2024-03-27 13:58:24.405 087 15833.39 523.80 52582.87 88888.00 2024-03-27 13:58:24.905 087 15833.38 523.85 52582.82 88888.00 2024-03-27 13:58:25.405 087 15833.41 523.86 52582.78 88888.00 2024-03-27 13:58:25.905 087 15833.45 523.85 52582.70 88888.00 2024-03-27 13:58:26.405 087 15833.51 523.83 52582.65 88888.00 2024-03-27 13:58:26.905 087 15833.52 523.80 52582.64 88888.00 2024-03-27 13:58:27.405 087 15833.53 523.84 52582.59 88888.00 2024-03-27 13:58:27.905 087 15833.52 523.84 52582.54 88888.00 2024-03-27 13:58:28.405 087 15833.50 523.78 52582.56 88888.00 2024-03-27 13:58:28.905 087 15833.56 523.76 52582.53 88888.00 2024-03-27 13:58:29.405 087 15833.60 523.79 52582.48 88888.00 2024-03-27 13:58:29.905 087 15833.65 523.84 52582.44 88888.00 2024-03-27 13:58:30.405 087 15833.68 523.86 52582.41 88888.00 2024-03-27 13:58:30.905 087 15833.71 523.84 52582.35 88888.00 2024-03-27 13:58:31.405 087 15833.71 523.82 52582.30 88888.00 2024-03-27 13:58:31.905 087 15833.73 523.83 52582.28 88888.00 2024-03-27 13:58:32.405 087 15833.78 523.82 52582.24 88888.00 2024-03-27 13:58:32.905 087 15833.81 523.80 52582.15 88888.00 2024-03-27 13:58:33.905 087 15833.84 523.70 52582.14 88888.00 2024-03-27 13:58:34.405 087 15833.90 523.71 52582.12 88888.00 2024-03-27 13:58:34.905 087 15833.86 523.71 52582.11 88888.00 2024-03-27 13:58:35.405 087 15833.82 523.67 52582.06 88888.00 2024-03-27 13:58:35.905 087 15833.80 523.61 52582.06 88888.00 2024-03-27 13:58:36.405 087 15833.84 523.59 52582.03 88888.00 2024-03-27 13:58:36.905 087 15833.84 523.56 52582.00 88888.00 2024-03-27 13:58:37.405 087 15833.84 523.54 52581.98 88888.00 2024-03-27 13:58:37.905 087 15833.87 523.50 52581.96 88888.00 2024-03-27 13:58:38.405 087 15833.91 523.52 52581.94 88888.00 2024-03-27 13:58:38.905 087 15833.93 523.52 52581.94 88888.00 2024-03-27 13:58:39.405 087 15833.96 523.48 52581.95 88888.00 2024-03-27 13:58:39.905 087 15833.95 523.41 52581.91 88888.00 2024-03-27 13:58:40.405 087 15833.93 523.39 52581.85 88888.00 2024-03-27 13:58:40.905 087 15833.98 523.36 52581.87 88888.00 2024-03-27 13:58:41.405 087 15833.93 523.31 52581.92 88888.00 2024-03-27 13:58:41.905 087 15833.93 523.31 52581.88 88888.00 2024-03-27 13:58:42.405 087 15833.89 523.22 52581.85 88888.00 2024-03-27 13:58:42.905 087 15833.86 523.14 52581.85 88888.00 2024-03-27 13:58:43.405 087 15833.84 523.08 52581.88 88888.00 2024-03-27 13:58:43.905 087 15833.88 523.06 52581.91 88888.00 2024-03-27 13:58:44.405 087 15833.84 523.08 52581.88 88888.00 2024-03-27 13:58:44.905 087 15833.75 523.02 52581.84 88888.00 2024-03-27 13:58:45.405 087 15833.69 523.00 52581.83 88888.00 2024-03-27 13:58:45.905 087 15833.63 522.99 52581.84 88888.00 2024-03-27 13:58:46.405 087 15833.64 522.91 52581.86 88888.00 2024-03-27 13:58:46.905 087 15833.62 522.87 52581.85 88888.00 2024-03-27 13:58:47.405 087 15833.62 522.84 52581.84 88888.00 2024-03-27 13:58:47.905 087 15833.54 522.78 52581.90 88888.00 2024-03-27 13:58:48.405 087 15833.52 522.73 52581.95 88888.00 2024-03-27 13:58:48.905 087 15833.50 522.68 52581.96 88888.00 2024-03-27 13:58:49.405 087 15833.50 522.64 52581.92 88888.00 2024-03-27 13:58:49.905 087 15833.48 522.57 52581.88 88888.00 2024-03-27 13:58:50.405 087 15833.44 522.51 52581.88 88888.00 2024-03-27 13:58:50.905 087 15833.39 522.47 52581.88 88888.00 2024-03-27 13:58:51.405 087 15833.30 522.45 52581.89 88888.00 2024-03-27 13:58:51.905 087 15833.28 522.41 52581.92 88888.00 2024-03-27 13:58:52.405 087 15833.35 522.39 52581.94 88888.00 2024-03-27 13:58:52.905 087 15833.32 522.33 52581.93 88888.00 2024-03-27 13:58:53.405 087 15833.28 522.30 52581.90 88888.00 2024-03-27 13:58:53.905 087 15833.23 522.28 52581.89 88888.00 2024-03-27 13:58:54.405 087 15833.21 522.21 52581.83 88888.00 2024-03-27 13:58:54.905 087 15833.20 522.19 52581.83 88888.00 2024-03-27 13:58:55.405 087 15833.17 522.11 52581.83 88888.00 2024-03-27 13:58:55.905 087 15833.14 522.07 52581.81 88888.00 2024-03-27 13:58:56.405 087 15833.08 522.09 52581.78 88888.00 2024-03-27 13:58:56.905 087 15833.09 522.06 52581.76 88888.00 2024-03-27 13:58:57.405 087 15833.07 522.02 52581.81 88888.00 2024-03-27 13:58:57.905 087 15833.05 522.03 52581.72 88888.00 2024-03-27 13:58:58.405 087 15833.00 522.04 52581.75 88888.00 2024-03-27 13:58:58.905 087 15832.94 522.06 52581.76 88888.00 2024-03-27 13:58:59.405 087 15832.97 522.06 52581.76 88888.00 2024-03-27 13:58:59.905 087 15832.97 522.07 52581.78 88888.00 2024-03-27 13:59:00.405 087 15832.90 522.05 52581.84 88888.00 2024-03-27 13:59:00.905 087 15832.90 522.05 52581.77 88888.00 2024-03-27 13:59:01.405 087 15832.85 522.09 52581.81 88888.00 2024-03-27 13:59:01.905 087 15832.87 522.14 52581.82 88888.00 2024-03-27 13:59:02.405 087 15832.88 522.13 52581.85 88888.00 2024-03-27 13:59:02.905 087 15832.84 522.16 52581.89 88888.00 2024-03-27 13:59:03.405 087 15832.80 522.19 52581.93 88888.00 2024-03-27 13:59:03.905 087 15832.77 522.23 52581.98 88888.00 2024-03-27 13:59:04.405 087 15832.79 522.27 52582.01 88888.00 2024-03-27 13:59:04.905 087 15832.74 522.33 52582.09 88888.00 2024-03-27 13:59:05.405 087 15832.70 522.39 52582.18 88888.00 2024-03-27 13:59:05.905 087 15832.68 522.39 52582.23 88888.00 2024-03-27 13:59:06.405 087 15832.65 522.38 52582.24 88888.00 2024-03-27 13:59:06.905 087 15832.65 522.45 52582.25 88888.00 2024-03-27 13:59:07.405 087 15832.60 522.49 52582.34 88888.00 2024-03-27 13:59:07.905 087 15832.50 522.50 52582.40 88888.00 2024-03-27 13:59:08.405 087 15832.43 522.50 52582.40 88888.00 2024-03-27 13:59:08.905 087 15832.41 522.48 52582.40 88888.00 2024-03-27 13:59:09.405 087 15832.35 522.44 52582.52 88888.00 2024-03-27 13:59:09.905 087 15832.29 522.37 52582.65 88888.00 2024-03-27 13:59:10.405 087 15832.25 522.37 52582.70 88888.00 2024-03-27 13:59:10.905 087 15832.24 522.40 52582.69 88888.00 2024-03-27 13:59:11.405 087 15832.25 522.41 52582.74 88888.00 2024-03-27 13:59:11.905 087 15832.23 522.42 52582.84 88888.00 2024-03-27 13:59:12.405 087 15832.17 522.47 52582.86 88888.00 2024-03-27 13:59:12.905 087 15832.15 522.46 52582.87 88888.00 2024-03-27 13:59:13.405 087 15832.16 522.45 52582.91 88888.00 2024-03-27 13:59:13.905 087 15832.12 522.47 52582.92 88888.00 2024-03-27 13:59:14.405 087 15832.05 522.51 52582.97 88888.00 2024-03-27 13:59:14.905 087 15832.05 522.57 52582.96 88888.00 2024-03-27 13:59:15.405 087 15832.01 522.58 52582.97 88888.00 2024-03-27 13:59:15.905 087 15831.97 522.57 52583.03 88888.00 2024-03-27 13:59:16.405 087 15831.98 522.56 52583.06 88888.00 2024-03-27 13:59:16.905 087 15832.03 522.55 52583.08 88888.00 2024-03-27 13:59:17.405 087 15831.97 522.55 52583.13 88888.00 2024-03-27 13:59:17.905 087 15832.01 522.58 52583.15 88888.00 2024-03-27 13:59:18.405 087 15832.07 522.63 52583.10 88888.00 2024-03-27 13:59:18.905 087 15832.03 522.61 52583.14 88888.00 2024-03-27 13:59:19.405 087 15832.05 522.58 52583.13 88888.00 2024-03-27 13:59:19.905 087 15832.07 522.57 52583.16 88888.00 2024-03-27 13:59:20.405 087 15832.14 522.59 52583.15 88888.00 2024-03-27 13:59:20.905 087 15832.21 522.59 52583.16 88888.00 2024-03-27 13:59:21.405 087 15832.27 522.58 52583.16 88888.00 2024-03-27 13:59:21.905 087 15832.32 522.58 52583.13 88888.00 2024-03-27 13:59:22.405 087 15832.33 522.55 52583.21 88888.00 2024-03-27 13:59:22.905 087 15832.41 522.58 52583.21 88888.00 2024-03-27 13:59:23.405 087 15832.47 522.56 52583.22 88888.00 2024-03-27 13:59:23.905 087 15832.52 522.56 52583.27 88888.00 2024-03-27 13:59:24.405 087 15832.63 522.57 52583.32 88888.00 2024-03-27 13:59:24.905 087 15832.69 522.61 52583.31 88888.00 2024-03-27 13:59:25.405 087 15832.74 522.59 52583.29 88888.00 2024-03-27 13:59:25.905 087 15832.79 522.62 52583.30 88888.00 2024-03-27 13:59:26.405 087 15832.89 522.64 52583.30 88888.00 2024-03-27 13:59:26.905 087 15832.98 522.62 52583.30 88888.00 2024-03-27 13:59:27.405 087 15833.05 522.59 52583.31 88888.00 2024-03-27 13:59:27.905 087 15833.12 522.61 52583.31 88888.00 2024-03-27 13:59:28.405 087 15833.16 522.57 52583.31 88888.00 2024-03-27 13:59:28.905 087 15833.27 522.55 52583.27 88888.00 2024-03-27 13:59:29.405 087 15833.34 522.61 52583.25 88888.00 2024-03-27 13:59:29.905 087 15833.37 522.61 52583.24 88888.00 2024-03-27 13:59:30.405 087 15833.39 522.63 52583.23 88888.00 2024-03-27 13:59:30.905 087 15833.47 522.61 52583.24 88888.00 2024-03-27 13:59:31.405 087 15833.47 522.64 52583.22 88888.00 2024-03-27 13:59:31.905 087 15833.48 522.63 52583.16 88888.00 2024-03-27 13:59:32.405 087 15833.52 522.63 52583.11 88888.00 2024-03-27 13:59:32.905 087 15833.57 522.64 52583.10 88888.00 2024-03-27 13:59:33.405 087 15833.61 522.64 52583.10 88888.00 2024-03-27 13:59:33.905 087 15833.57 522.66 52583.09 88888.00 2024-03-27 13:59:34.405 087 15833.60 522.68 52583.11 88888.00 2024-03-27 13:59:35.405 087 15833.59 522.74 52583.09 88888.00 2024-03-27 13:59:35.905 087 15833.65 522.73 52583.07 88888.00 2024-03-27 13:59:36.405 087 15833.60 522.73 52583.05 88888.00 2024-03-27 13:59:36.905 087 15833.61 522.75 52583.05 88888.00 2024-03-27 13:59:37.405 087 15833.55 522.79 52582.97 88888.00 2024-03-27 13:59:37.905 087 15833.52 522.79 52582.95 88888.00 2024-03-27 13:59:38.405 087 15833.52 522.81 52583.02 88888.00 2024-03-27 13:59:38.905 087 15833.53 522.81 52583.09 88888.00 2024-03-27 13:59:39.405 087 15833.52 522.84 52583.04 88888.00 2024-03-27 13:59:39.905 087 15833.43 522.84 52582.99 88888.00 2024-03-27 13:59:40.405 087 15833.42 522.82 52582.96 88888.00 2024-03-27 13:59:40.905 087 15833.37 522.85 52582.97 88888.00 2024-03-27 13:59:41.405 087 15833.34 522.83 52582.95 88888.00 2024-03-27 13:59:41.905 087 15833.26 522.83 52582.96 88888.00 2024-03-27 13:59:42.405 087 15833.23 522.85 52582.97 88888.00 2024-03-27 13:59:42.905 087 15833.20 522.87 52582.95 88888.00 2024-03-27 13:59:43.405 087 15833.17 522.84 52582.92 88888.00 2024-03-27 13:59:43.905 087 15833.12 522.82 52582.86 88888.00 2024-03-27 13:59:44.405 087 15833.10 522.81 52582.87 88888.00 2024-03-27 13:59:44.905 087 15833.05 522.80 52582.86 88888.00 2024-03-27 13:59:45.405 087 15832.97 522.80 52582.89 88888.00 2024-03-27 13:59:45.905 087 15832.98 522.76 52582.92 88888.00 2024-03-27 13:59:46.405 087 15832.99 522.78 52582.91 88888.00 2024-03-27 13:59:46.905 087 15833.00 522.74 52582.85 88888.00 2024-03-27 13:59:47.405 087 15832.93 522.71 52582.85 88888.00 2024-03-27 13:59:47.905 087 15832.89 522.68 52582.87 88888.00 2024-03-27 13:59:48.405 087 15832.87 522.66 52582.85 88888.00 2024-03-27 13:59:48.905 087 15832.85 522.64 52582.82 88888.00 2024-03-27 13:59:49.405 087 15832.83 522.64 52582.78 88888.00 2024-03-27 13:59:49.905 087 15832.81 522.61 52582.72 88888.00 2024-03-27 13:59:50.405 087 15832.77 522.57 52582.68 88888.00 2024-03-27 13:59:50.905 087 15832.77 522.55 52582.65 88888.00 2024-03-27 13:59:51.405 087 15832.82 522.54 52582.61 88888.00 2024-03-27 13:59:51.905 087 15832.84 522.48 52582.59 88888.00 2024-03-27 13:59:52.405 087 15832.87 522.47 52582.61 88888.00 2024-03-27 13:59:52.905 087 15832.84 522.42 52582.62 88888.00 2024-03-27 13:59:53.405 087 15832.85 522.41 52582.65 88888.00 2024-03-27 13:59:53.905 087 15832.79 522.39 52582.61 88888.00 2024-03-27 13:59:54.405 087 15832.78 522.37 52582.56 88888.00 2024-03-27 13:59:54.905 087 15832.80 522.33 52582.54 88888.00 2024-03-27 13:59:55.405 087 15832.81 522.35 52582.53 88888.00 2024-03-27 13:59:55.905 087 15832.81 522.29 52582.55 88888.00 2024-03-27 13:59:56.405 087 15832.80 522.30 52582.51 88888.00 2024-03-27 13:59:56.905 087 15832.77 522.28 52582.53 88888.00 2024-03-27 13:59:57.405 087 15832.79 522.28 52582.53 88888.00 2024-03-27 13:59:57.905 087 15832.83 522.25 52582.52 88888.00 2024-03-27 13:59:58.405 087 15832.78 522.24 52582.47 88888.00 2024-03-27 13:59:58.905 087 15832.81 522.22 52582.43 88888.00 2024-03-27 13:59:59.405 087 15832.78 522.23 52582.42 88888.00 2024-03-27 13:59:59.905 087 15832.79 522.21 52582.47 88888.00 2024-03-27 14:00:00.405 087 15832.84 522.18 52582.52 88888.00 2024-03-27 14:00:00.905 087 15832.85 522.21 52582.52 88888.00 2024-03-27 14:00:01.405 087 15832.85 522.20 52582.47 88888.00 2024-03-27 14:00:01.905 087 15832.84 522.22 52582.45 88888.00 2024-03-27 14:00:02.405 087 15832.82 522.19 52582.43 88888.00 2024-03-27 14:00:02.905 087 15832.83 522.16 52582.42 88888.00 2024-03-27 14:00:03.405 087 15832.83 522.13 52582.49 88888.00 2024-03-27 14:00:03.905 087 15832.85 522.11 52582.52 88888.00 2024-03-27 14:00:04.405 087 15832.84 522.10 52582.52 88888.00 2024-03-27 14:00:04.905 087 15832.82 522.09 52582.49 88888.00 2024-03-27 14:00:05.406 087 15832.83 522.06 52582.44 88888.00 2024-03-27 14:00:05.906 087 15832.85 522.10 52582.40 88888.00 2024-03-27 14:00:06.406 087 15832.85 522.13 52582.41 88888.00 2024-03-27 14:00:06.906 087 15832.85 522.11 52582.49 88888.00 2024-03-27 14:00:07.406 087 15832.84 522.10 52582.58 88888.00 2024-03-27 14:00:07.906 087 15832.84 522.05 52582.58 88888.00 2024-03-27 14:00:08.406 087 15832.87 522.04 52582.56 88888.00 2024-03-27 14:00:08.906 087 15832.87 522.03 52582.62 88888.00 2024-03-27 14:00:09.406 087 15832.88 522.01 52582.58 88888.00 2024-03-27 14:00:09.906 087 15832.92 521.99 52582.58 88888.00 2024-03-27 14:00:10.406 087 15832.89 521.97 52582.58 88888.00 2024-03-27 14:00:10.906 087 15832.88 521.95 52582.55 88888.00 2024-03-27 14:00:11.406 087 15832.87 521.92 52582.53 88888.00 2024-03-27 14:00:11.906 087 15832.84 521.93 52582.55 88888.00 2024-03-27 14:00:12.406 087 15832.88 521.95 52582.52 88888.00 2024-03-27 14:00:12.906 087 15832.89 521.94 52582.48 88888.00 2024-03-27 14:00:13.406 087 15832.88 521.95 52582.49 88888.00 2024-03-27 14:00:13.906 087 15832.88 521.89 52582.59 88888.00 2024-03-27 14:00:14.406 087 15832.92 521.83 52582.61 88888.00 2024-03-27 14:00:14.906 087 15832.97 521.81 52582.62 88888.00 2024-03-27 14:00:15.406 087 15832.93 521.84 52582.64 88888.00 2024-03-27 14:00:15.906 087 15832.87 521.87 52582.65 88888.00 2024-03-27 14:00:16.406 087 15832.84 521.86 52582.65 88888.00 2024-03-27 14:00:16.906 087 15832.87 521.84 52582.68 88888.00 2024-03-27 14:00:17.406 087 15832.85 521.83 52582.76 88888.00 2024-03-27 14:00:17.906 087 15832.82 521.80 52582.75 88888.00 2024-03-27 14:00:18.406 087 15832.84 521.83 52582.75 88888.00 2024-03-27 14:00:18.906 087 15832.84 521.81 52582.76 88888.00 2024-03-27 14:00:19.406 087 15832.83 521.77 52582.76 88888.00 2024-03-27 14:00:19.906 087 15832.87 521.80 52582.82 88888.00 2024-03-27 14:00:20.406 087 15832.82 521.81 52582.85 88888.00 2024-03-27 14:00:20.906 087 15832.82 521.80 52582.90 88888.00 2024-03-27 14:00:21.406 087 15832.83 521.80 52582.96 88888.00 2024-03-27 14:00:21.906 087 15832.85 521.85 52582.95 88888.00 2024-03-27 14:00:22.406 087 15832.87 521.89 52582.94 88888.00 2024-03-27 14:00:22.906 087 15832.88 521.92 52582.95 88888.00 2024-03-27 14:00:23.406 087 15832.88 521.90 52582.98 88888.00 2024-03-27 14:00:23.906 087 15832.85 521.92 52583.02 88888.00 2024-03-27 14:00:24.406 087 15832.88 521.90 52583.03 88888.00 2024-03-27 14:00:24.906 087 15832.92 521.92 52583.05 88888.00 2024-03-27 14:00:25.406 087 15832.94 521.92 52583.07 88888.00 2024-03-27 14:00:25.906 087 15833.00 521.90 52583.08 88888.00 2024-03-27 14:00:26.406 087 15833.06 521.89 52583.07 88888.00 2024-03-27 14:00:26.906 087 15833.05 521.92 52583.03 88888.00 2024-03-27 14:00:27.406 087 15833.07 521.93 52583.01 88888.00 2024-03-27 14:00:27.906 087 15833.06 521.93 52582.99 88888.00 2024-03-27 14:00:28.406 087 15833.10 521.95 52583.05 88888.00 2024-03-27 14:00:28.906 087 15833.15 521.98 52583.04 88888.00 2024-03-27 14:00:29.406 087 15833.21 521.98 52583.03 88888.00 2024-03-27 14:00:29.906 087 15833.25 521.98 52583.03 88888.00 2024-03-27 14:00:30.406 087 15833.30 521.99 52583.03 88888.00 2024-03-27 14:00:30.906 087 15833.33 521.99 52583.08 88888.00 2024-03-27 14:00:31.406 087 15833.34 522.03 52583.08 88888.00 2024-03-27 14:00:31.906 087 15833.45 522.06 52583.07 88888.00 2024-03-27 14:00:32.406 087 15833.52 522.03 52583.07 88888.00 2024-03-27 14:00:32.906 087 15833.57 522.04 52583.07 88888.00 2024-03-27 14:00:33.406 087 15833.65 522.07 52583.08 88888.00 2024-03-27 14:00:33.906 087 15833.73 522.11 52583.10 88888.00 2024-03-27 14:00:34.406 087 15833.74 522.13 52583.06 88888.00 2024-03-27 14:00:34.906 087 15833.79 522.15 52582.99 88888.00 2024-03-27 14:00:35.406 087 15833.86 522.16 52582.97 88888.00 2024-03-27 14:00:35.906 087 15833.90 522.16 52582.97 88888.00 2024-03-27 14:00:36.906 087 15833.97 522.20 52583.02 88888.00 2024-03-27 14:00:37.406 087 15833.99 522.23 52582.97 88888.00 2024-03-27 14:00:37.906 087 15834.02 522.24 52582.94 88888.00 2024-03-27 14:00:38.406 087 15834.13 522.25 52582.94 88888.00 2024-03-27 14:00:38.906 087 15834.20 522.22 52582.96 88888.00 2024-03-27 14:00:39.406 087 15834.23 522.21 52582.97 88888.00 2024-03-27 14:00:39.906 087 15834.27 522.21 52582.93 88888.00 2024-03-27 14:00:40.406 087 15834.33 522.19 52582.92 88888.00 2024-03-27 14:00:40.906 087 15834.32 522.18 52582.87 88888.00 2024-03-27 14:00:41.406 087 15834.31 522.20 52582.86 88888.00 2024-03-27 14:00:41.906 087 15834.36 522.20 52582.87 88888.00 2024-03-27 14:00:42.406 087 15834.40 522.19 52582.91 88888.00 2024-03-27 14:00:42.906 087 15834.43 522.13 52582.92 88888.00 2024-03-27 14:00:43.406 087 15834.52 522.11 52582.91 88888.00 2024-03-27 14:00:43.906 087 15834.59 522.10 52582.89 88888.00 2024-03-27 14:00:44.406 087 15834.59 522.12 52582.87 88888.00 2024-03-27 14:00:44.906 087 15834.62 522.11 52582.91 88888.00 2024-03-27 14:00:45.406 087 15834.71 522.09 52582.82 88888.00 2024-03-27 14:00:45.906 087 15834.74 522.11 52582.77 88888.00 2024-03-27 14:00:46.906 087 15834.88 522.06 52582.77 88888.00 2024-03-27 14:00:47.406 087 15834.95 522.07 52582.81 88888.00 2024-03-27 14:00:47.906 087 15834.97 522.06 52582.75 88888.00 2024-03-27 14:00:48.406 087 15834.97 522.11 52582.75 88888.00 2024-03-27 14:00:48.906 087 15835.00 522.11 52582.75 88888.00 2024-03-27 14:00:49.406 087 15835.01 522.13 52582.77 88888.00 2024-03-27 14:00:49.906 087 15835.08 522.14 52582.82 88888.00 2024-03-27 14:00:50.406 087 15835.10 522.15 52582.84 88888.00 2024-03-27 14:00:50.906 087 15835.08 522.15 52582.87 88888.00 2024-03-27 14:00:51.406 087 15835.13 522.16 52582.93 88888.00 2024-03-27 14:00:51.906 087 15835.19 522.13 52582.95 88888.00 2024-03-27 14:00:52.406 087 15835.20 522.20 52582.92 88888.00 2024-03-27 14:00:52.906 087 15835.20 522.22 52582.87 88888.00 2024-03-27 14:00:53.406 087 15835.16 522.23 52582.85 88888.00 2024-03-27 14:00:53.906 087 15835.14 522.27 52582.91 88888.00 2024-03-27 14:00:54.406 087 15835.14 522.29 52582.95 88888.00 2024-03-27 14:00:54.906 087 15835.17 522.27 52582.92 88888.00 2024-03-27 14:00:55.406 087 15835.14 522.28 52582.89 88888.00 2024-03-27 14:00:55.906 087 15835.10 522.32 52582.84 88888.00 2024-03-27 14:00:56.906 087 15835.15 522.35 52582.99 88888.00 2024-03-27 14:00:57.406 087 15835.10 522.36 52582.98 88888.00 2024-03-27 14:00:57.906 087 15835.07 522.32 52583.04 88888.00 2024-03-27 14:00:58.406 087 15835.10 522.33 52583.03 88888.00 2024-03-27 14:00:58.906 087 15835.14 522.40 52583.02 88888.00 2024-03-27 14:00:59.406 087 15835.09 522.40 52582.99 88888.00 2024-03-27 14:00:59.906 087 15835.09 522.38 52582.99 88888.00 2024-03-27 14:01:00.406 087 15835.08 522.39 52583.02 88888.00 2024-03-27 14:01:00.906 087 15835.09 522.38 52582.95 88888.00 2024-03-27 14:01:01.406 087 15835.04 522.33 52582.96 88888.00 2024-03-27 14:01:01.906 087 15835.05 522.38 52582.98 88888.00 2024-03-27 14:01:02.406 087 15835.08 522.33 52582.98 88888.00 2024-03-27 14:01:02.906 087 15835.15 522.33 52582.93 88888.00 2024-03-27 14:01:03.406 087 15835.13 522.33 52582.93 88888.00 2024-03-27 14:01:03.906 087 15835.08 522.35 52582.94 88888.00 2024-03-27 14:01:04.406 087 15835.08 522.35 52582.91 88888.00 2024-03-27 14:01:04.906 087 15835.10 522.33 52582.90 88888.00 2024-03-27 14:01:05.406 087 15835.14 522.32 52582.90 88888.00 2024-03-27 14:01:05.906 087 15835.13 522.32 52582.85 88888.00 2024-03-27 14:01:06.406 087 15835.15 522.31 52582.83 88888.00 2024-03-27 14:01:06.906 087 15835.17 522.33 52582.75 88888.00 2024-03-27 14:01:07.406 087 15835.20 522.38 52582.69 88888.00 2024-03-27 14:01:07.906 087 15835.20 522.29 52582.70 88888.00 2024-03-27 14:01:08.406 087 15835.19 522.23 52582.70 88888.00 2024-03-27 14:01:08.906 087 15835.15 522.19 52582.63 88888.00 2024-03-27 14:01:09.406 087 15835.17 522.18 52582.61 88888.00 2024-03-27 14:01:09.906 087 15835.17 522.18 52582.59 88888.00 2024-03-27 14:01:10.406 087 15835.19 522.14 52582.50 88888.00 2024-03-27 14:01:10.906 087 15835.19 522.13 52582.49 88888.00 2024-03-27 14:01:11.406 087 15835.19 522.12 52582.51 88888.00 2024-03-27 14:01:11.906 087 15835.24 522.14 52582.41 88888.00 2024-03-27 14:01:12.406 087 15835.27 522.16 52582.38 88888.00 2024-03-27 14:01:12.906 087 15835.32 522.25 52582.43 88888.00 2024-03-27 14:01:13.406 087 15835.25 522.32 52582.47 88888.00 2024-03-27 14:01:13.906 087 15835.23 522.22 52582.46 88888.00 2024-03-27 14:01:14.406 087 15835.22 522.27 52582.31 88888.00 2024-03-27 14:01:14.906 087 15835.20 522.38 52582.17 88888.00 2024-03-27 14:01:15.406 087 15835.16 522.42 52582.08 88888.00 2024-03-27 14:01:15.906 087 15835.14 522.42 52582.04 88888.00 2024-03-27 14:01:16.406 087 15835.10 522.41 52581.98 88888.00 2024-03-27 14:01:16.906 087 15835.10 522.35 52581.89 88888.00 2024-03-27 14:01:17.406 087 15835.10 522.28 52581.75 88888.00 2024-03-27 14:01:17.906 087 15835.10 522.31 52581.57 88888.00 2024-03-27 14:01:18.406 087 15835.08 522.32 52581.50 88888.00 2024-03-27 14:01:18.906 087 15835.10 522.37 52581.42 88888.00 2024-03-27 14:01:19.406 087 15835.10 522.46 52581.33 88888.00 2024-03-27 14:01:19.906 087 15835.05 522.48 52581.12 88888.00 2024-03-27 14:01:20.406 087 15835.07 522.44 52580.94 88888.00 2024-03-27 14:01:20.906 087 15835.04 522.42 52580.77 88888.00 2024-03-27 14:01:21.406 087 15834.99 522.47 52580.56 88888.00 2024-03-27 14:01:21.906 087 15834.92 522.51 52580.40 88888.00 2024-03-27 14:01:22.406 087 15834.91 522.61 52580.25 88888.00 2024-03-27 14:01:22.906 087 15834.92 522.71 52580.08 88888.00 2024-03-27 14:01:23.406 087 15834.87 522.87 52579.91 88888.00 2024-03-27 14:01:23.906 087 15834.82 523.09 52579.71 88888.00 2024-03-27 14:01:24.406 087 15834.83 523.17 52579.46 88888.00 2024-03-27 14:01:24.906 087 15834.92 523.20 52579.13 88888.00 2024-03-27 14:01:25.406 087 15835.07 523.31 52578.81 88888.00 2024-03-27 14:01:25.906 087 15835.13 523.35 52578.43 88888.00 2024-03-27 14:01:26.406 087 15835.20 523.48 52578.05 88888.00 2024-03-27 14:01:26.906 087 15835.32 523.71 52577.72 88888.00 2024-03-27 14:01:27.406 087 15835.32 523.88 52577.39 88888.00 2024-03-27 14:01:27.906 087 15835.29 524.05 52577.02 88888.00 2024-03-27 14:01:28.406 087 15835.35 524.29 52576.66 88888.00 2024-03-27 14:01:28.906 087 15835.45 524.41 52576.27 88888.00 2024-03-27 14:01:29.406 087 15835.62 524.53 52575.92 88888.00 2024-03-27 14:01:29.906 087 15835.71 524.49 52575.50 88888.00 2024-03-27 14:01:30.406 087 15835.87 524.46 52575.05 88888.00 2024-03-27 14:01:30.906 087 15836.04 524.58 52574.83 88888.00 2024-03-27 14:01:31.406 087 15836.15 524.60 52574.58 88888.00 2024-03-27 14:01:31.906 087 15836.27 524.52 52574.36 88888.00 2024-03-27 14:01:32.406 087 15836.42 524.35 52574.23 88888.00 2024-03-27 14:01:32.906 087 15836.53 524.19 52574.17 88888.00 2024-03-27 14:01:33.406 087 15836.55 523.95 52574.20 88888.00 2024-03-27 14:01:33.906 087 15836.60 523.96 52574.40 88888.00 2024-03-27 14:01:34.406 087 15836.53 523.79 52574.68 88888.00 2024-03-27 14:01:34.906 087 15836.28 523.40 52575.00 88888.00 2024-03-27 14:01:35.406 087 15836.17 523.11 52575.36 88888.00 2024-03-27 14:01:35.906 087 15836.09 522.82 52575.71 88888.00 2024-03-27 14:01:36.406 087 15835.92 522.57 52576.11 88888.00 2024-03-27 14:01:36.906 087 15835.79 522.41 52576.62 88888.00 2024-03-27 14:01:37.406 087 15835.73 522.32 52577.25 88888.00 2024-03-27 14:01:37.906 087 15835.70 522.13 52577.69 88888.00 2024-03-27 14:01:38.406 087 15835.56 521.96 52578.05 88888.00 2024-03-27 14:01:38.906 087 15835.42 521.81 52578.42 88888.00 2024-03-27 14:01:39.406 087 15835.27 521.72 52578.83 88888.00 2024-03-27 14:01:39.906 087 15835.14 521.68 52579.29 88888.00 2024-03-27 14:01:40.406 087 15835.00 521.93 52579.82 88888.00 2024-03-27 14:01:40.906 087 15835.01 522.02 52580.14 88888.00 2024-03-27 14:01:41.406 087 15835.07 522.03 52580.42 88888.00 2024-03-27 14:01:41.906 087 15835.07 521.84 52580.55 88888.00 2024-03-27 14:01:42.406 087 15834.72 521.43 52580.42 88888.00 2024-03-27 14:01:42.906 087 15834.53 521.33 52580.48 88888.00 2024-03-27 14:01:43.406 087 15834.43 521.28 52580.67 88888.00 2024-03-27 14:01:43.906 087 15834.36 521.24 52580.80 88888.00 2024-03-27 14:01:44.406 087 15834.33 521.17 52580.87 88888.00 2024-03-27 14:01:44.906 087 15834.37 521.09 52580.90 88888.00 2024-03-27 14:01:45.406 087 15834.37 521.04 52580.93 88888.00 2024-03-27 14:01:45.906 087 15834.34 521.02 52581.02 88888.00 2024-03-27 14:01:46.406 087 15834.35 520.99 52581.07 88888.00 2024-03-27 14:01:46.906 087 15834.36 520.90 52581.11 88888.00 2024-03-27 14:01:47.406 087 15834.51 520.86 52581.17 88888.00 2024-03-27 14:01:47.906 087 15834.85 521.03 52581.29 88888.00 2024-03-27 14:01:48.406 087 15834.97 521.17 52581.33 88888.00 2024-03-27 14:01:48.906 087 15834.92 521.16 52581.37 88888.00 2024-03-27 14:01:49.406 087 15834.72 521.12 52581.46 88888.00 2024-03-27 14:01:49.906 087 15834.40 521.07 52581.33 88888.00 2024-03-27 14:01:50.406 087 15834.18 520.78 52581.05 88888.00 2024-03-27 14:01:50.906 087 15834.18 520.54 52580.91 88888.00 2024-03-27 14:01:51.406 087 15834.18 520.46 52580.89 88888.00 2024-03-27 14:01:51.906 087 15834.16 520.54 52581.06 88888.00 2024-03-27 14:01:52.406 087 15834.11 520.84 52581.34 88888.00 2024-03-27 14:01:52.906 087 15834.02 520.76 52581.34 88888.00 2024-03-27 14:01:53.406 087 15833.89 520.62 52581.29 88888.00 2024-03-27 14:01:53.906 087 15833.75 520.68 52581.26 88888.00 2024-03-27 14:01:54.406 087 15833.65 520.85 52581.31 88888.00 2024-03-27 14:01:54.906 087 15833.66 521.00 52581.40 88888.00 2024-03-27 14:01:55.406 087 15833.86 520.93 52581.54 88888.00 2024-03-27 14:01:55.906 087 15834.06 521.15 52581.65 88888.00 2024-03-27 14:01:56.406 087 15834.04 521.37 52581.86 88888.00 2024-03-27 14:01:56.906 087 15833.93 521.40 52581.95 88888.00 2024-03-27 14:01:57.406 087 15833.83 521.26 52581.90 88888.00 2024-03-27 14:01:58.406 087 15834.08 521.08 52581.95 88888.00 2024-03-27 14:01:58.906 087 15834.15 521.29 52582.10 88888.00 2024-03-27 14:01:59.406 087 15834.25 521.47 52582.09 88888.00 2024-03-27 14:01:59.906 087 15834.31 521.40 52582.03 88888.00 2024-03-27 14:02:00.406 087 15834.25 521.15 52582.02 88888.00 2024-03-27 14:02:00.906 087 15834.22 521.15 52582.09 88888.00 2024-03-27 14:02:01.406 087 15834.23 521.18 52582.24 88888.00 2024-03-27 14:02:01.906 087 15834.29 521.26 52582.40 88888.00 2024-03-27 14:02:02.406 087 15834.26 521.30 52582.42 88888.00 2024-03-27 14:02:02.906 087 15834.29 521.28 52582.45 88888.00 2024-03-27 14:02:03.406 087 15834.31 521.30 52582.51 88888.00 2024-03-27 14:02:03.906 087 15834.45 521.47 52582.56 88888.00 2024-03-27 14:02:04.406 087 15834.42 521.60 52582.55 88888.00 2024-03-27 14:02:04.906 087 15834.54 521.51 52582.58 88888.00 2024-03-27 14:02:05.406 087 15834.61 521.37 52582.56 88888.00 2024-03-27 14:02:05.906 087 15834.55 521.34 52582.61 88888.00 2024-03-27 14:02:06.406 087 15834.54 521.51 52582.79 88888.00 2024-03-27 14:02:06.906 087 15834.53 521.66 52582.90 88888.00 2024-03-27 14:02:07.406 087 15834.54 521.58 52583.01 88888.00 2024-03-27 14:02:07.906 087 15834.58 521.53 52583.10 88888.00 2024-03-27 14:02:08.406 087 15834.59 521.57 52583.11 88888.00 2024-03-27 14:02:08.906 087 15834.55 521.67 52583.14 88888.00 2024-03-27 14:02:09.406 087 15834.55 521.77 52583.19 88888.00 2024-03-27 14:02:09.906 087 15834.62 521.80 52583.22 88888.00 2024-03-27 14:02:10.406 087 15834.68 521.61 52583.17 88888.00 2024-03-27 14:02:10.906 087 15834.69 521.46 52583.09 88888.00 2024-03-27 14:02:11.406 087 15834.79 521.41 52583.11 88888.00 2024-03-27 14:02:11.906 087 15834.79 521.41 52583.12 88888.00 2024-03-27 14:02:12.406 087 15834.85 521.53 52583.27 88888.00 2024-03-27 14:02:12.906 087 15834.78 521.60 52583.46 88888.00 2024-03-27 14:02:13.406 087 15834.76 521.58 52583.50 88888.00 2024-03-27 14:02:13.906 087 15834.83 521.52 52583.52 88888.00 2024-03-27 14:02:14.406 087 15834.83 521.53 52583.50 88888.00 2024-03-27 14:02:14.906 087 15834.91 521.37 52583.51 88888.00 2024-03-27 14:02:15.406 087 15834.86 521.32 52583.52 88888.00 2024-03-27 14:02:15.906 087 15834.70 521.42 52583.50 88888.00 2024-03-27 14:02:16.406 087 15834.77 521.27 52583.34 88888.00 2024-03-27 14:02:16.906 087 15834.91 521.15 52583.18 88888.00 2024-03-27 14:02:17.406 087 15835.01 521.14 52583.29 88888.00 2024-03-27 14:02:17.906 087 15835.04 521.42 52583.49 88888.00 2024-03-27 14:02:18.406 087 15835.06 521.59 52583.47 88888.00 2024-03-27 14:02:18.906 087 15835.10 521.55 52583.41 88888.00 2024-03-27 14:02:19.406 087 15835.13 521.53 52583.41 88888.00 2024-03-27 14:02:19.906 087 15835.07 521.44 52583.33 88888.00 2024-03-27 14:02:20.406 087 15835.16 521.25 52583.29 88888.00 2024-03-27 14:02:20.906 087 15835.25 521.14 52583.25 88888.00 2024-03-27 14:02:21.406 087 15835.29 521.14 52583.19 88888.00 2024-03-27 14:02:21.906 087 15835.32 521.15 52583.18 88888.00 2024-03-27 14:02:22.406 087 15835.35 521.14 52583.22 88888.00 2024-03-27 14:02:22.906 087 15835.32 521.06 52583.18 88888.00 2024-03-27 14:02:23.406 087 15835.32 521.07 52583.11 88888.00 2024-03-27 14:02:23.906 087 15835.28 521.07 52583.10 88888.00 2024-03-27 14:02:24.406 087 15835.28 521.06 52583.07 88888.00 2024-03-27 14:02:24.906 087 15835.27 521.12 52583.04 88888.00 2024-03-27 14:02:25.406 087 15835.24 521.12 52583.02 88888.00 2024-03-27 14:02:25.906 087 15835.26 521.12 52582.97 88888.00 2024-03-27 14:02:26.406 087 15835.28 521.11 52582.94 88888.00 2024-03-27 14:02:26.906 087 15835.24 521.11 52582.90 88888.00 2024-03-27 14:02:27.406 087 15835.24 521.07 52582.88 88888.00 2024-03-27 14:02:27.906 087 15835.20 521.02 52582.85 88888.00 2024-03-27 14:02:28.406 087 15835.19 521.01 52582.78 88888.00 2024-03-27 14:02:28.906 087 15835.22 521.02 52582.73 88888.00 2024-03-27 14:02:29.406 087 15835.20 521.02 52582.74 88888.00 2024-03-27 14:02:29.906 087 15835.19 521.02 52582.72 88888.00 2024-03-27 14:02:30.406 087 15835.13 521.08 52582.74 88888.00 2024-03-27 14:02:30.906 087 15835.14 521.09 52582.72 88888.00 2024-03-27 14:02:31.406 087 15835.15 521.15 52582.75 88888.00 2024-03-27 14:02:31.906 087 15835.16 521.17 52582.77 88888.00 2024-03-27 14:02:32.406 087 15835.10 521.07 52582.68 88888.00 2024-03-27 14:02:32.906 087 15835.07 521.08 52582.66 88888.00 2024-03-27 14:02:33.406 087 15834.97 521.07 52582.68 88888.00 2024-03-27 14:02:33.906 087 15834.91 521.08 52582.66 88888.00 2024-03-27 14:02:34.406 087 15834.85 521.11 52582.67 88888.00 2024-03-27 14:02:34.906 087 15834.82 521.09 52582.65 88888.00 2024-03-27 14:02:35.406 087 15834.82 521.07 52582.61 88888.00 2024-03-27 14:02:35.906 087 15834.77 521.11 52582.61 88888.00 2024-03-27 14:02:36.406 087 15834.74 521.10 52582.66 88888.00 2024-03-27 14:02:36.906 087 15834.74 521.03 52582.61 88888.00 2024-03-27 14:02:37.406 087 15834.69 521.01 52582.63 88888.00 2024-03-27 14:02:37.906 087 15834.67 521.03 52582.71 88888.00 2024-03-27 14:02:38.406 087 15834.64 521.07 52582.68 88888.00 2024-03-27 14:02:38.906 087 15834.65 521.06 52582.68 88888.00 2024-03-27 14:02:39.406 087 15834.56 521.10 52582.70 88888.00 2024-03-27 14:02:39.906 087 15834.56 521.25 52582.70 88888.00 2024-03-27 14:02:40.406 087 15834.56 521.29 52582.66 88888.00 2024-03-27 14:02:40.906 087 15834.55 521.32 52582.66 88888.00 2024-03-27 14:02:41.406 087 15834.54 521.28 52582.65 88888.00 2024-03-27 14:02:41.906 087 15834.47 521.30 52582.59 88888.00 2024-03-27 14:02:42.406 087 15834.45 521.23 52582.57 88888.00 2024-03-27 14:02:42.906 087 15834.35 521.10 52582.45 88888.00 2024-03-27 14:02:43.406 087 15834.25 521.07 52582.30 88888.00 2024-03-27 14:02:43.906 087 15834.27 521.04 52582.34 88888.00 2024-03-27 14:02:44.406 087 15834.29 521.11 52582.44 88888.00 2024-03-27 14:02:44.906 087 15834.26 521.14 52582.48 88888.00 2024-03-27 14:02:45.406 087 15834.20 521.03 52582.48 88888.00 2024-03-27 14:02:45.906 087 15834.24 520.95 52582.43 88888.00 2024-03-27 14:02:46.406 087 15834.22 520.86 52582.34 88888.00 2024-03-27 14:02:46.906 087 15834.17 520.86 52582.28 88888.00 2024-03-27 14:02:47.406 087 15834.11 520.91 52582.28 88888.00 2024-03-27 14:02:47.906 087 15834.14 520.89 52582.28 88888.00 2024-03-27 14:02:48.406 087 15834.25 521.03 52582.44 88888.00 2024-03-27 14:02:48.906 087 15834.24 521.20 52582.51 88888.00 2024-03-27 14:02:49.406 087 15834.18 521.26 52582.44 88888.00 2024-03-27 14:02:49.906 087 15834.13 521.21 52582.42 88888.00 2024-03-27 14:02:50.406 087 15834.10 521.19 52582.43 88888.00 2024-03-27 14:02:50.906 087 15834.09 521.06 52582.46 88888.00 2024-03-27 14:02:51.406 087 15834.18 521.00 52582.55 88888.00 2024-03-27 14:02:51.906 087 15834.18 521.11 52582.53 88888.00 2024-03-27 14:02:52.406 087 15834.22 521.29 52582.51 88888.00 2024-03-27 14:02:52.906 087 15834.18 521.32 52582.56 88888.00 2024-03-27 14:02:53.406 087 15834.17 521.19 52582.52 88888.00 2024-03-27 14:02:53.906 087 15834.14 521.16 52582.58 88888.00 2024-03-27 14:02:54.406 087 15834.00 521.21 52582.67 88888.00 2024-03-27 14:02:54.906 087 15833.88 521.37 52582.73 88888.00 2024-03-27 14:02:55.406 087 15833.83 521.37 52582.76 88888.00 2024-03-27 14:02:55.906 087 15833.81 521.37 52582.81 88888.00 2024-03-27 14:02:56.406 087 15833.75 521.37 52582.85 88888.00 2024-03-27 14:02:56.906 087 15833.68 521.37 52582.79 88888.00 2024-03-27 14:02:57.406 087 15833.66 521.38 52582.85 88888.00 2024-03-27 14:02:57.906 087 15833.66 521.38 52582.93 88888.00 2024-03-27 14:02:58.406 087 15833.64 521.27 52582.93 88888.00 2024-03-27 14:02:58.906 087 15833.64 521.14 52582.96 88888.00 2024-03-27 14:03:00.406 087 15833.65 521.36 52583.10 88888.00 2024-03-27 14:03:00.906 087 15833.59 521.34 52583.12 88888.00 2024-03-27 14:03:01.406 087 15833.47 521.23 52583.08 88888.00 2024-03-27 14:03:01.906 087 15833.32 521.12 52582.91 88888.00 2024-03-27 14:03:02.406 087 15833.23 521.11 52582.92 88888.00 2024-03-27 14:03:02.906 087 15833.16 521.04 52582.99 88888.00 2024-03-27 14:03:03.406 087 15833.18 521.04 52583.04 88888.00 2024-03-27 14:03:03.906 087 15833.17 521.04 52583.03 88888.00 2024-03-27 14:03:04.406 087 15833.12 521.03 52583.07 88888.00 2024-03-27 14:03:04.906 087 15833.12 520.98 52583.18 88888.00 2024-03-27 14:03:05.406 087 15833.15 520.93 52583.28 88888.00 2024-03-27 14:03:05.906 087 15833.18 520.88 52583.24 88888.00 2024-03-27 14:03:06.406 087 15833.26 520.84 52583.21 88888.00 2024-03-27 14:03:06.906 087 15833.18 520.72 52583.22 88888.00 2024-03-27 14:03:07.406 087 15833.06 520.64 52583.18 88888.00 2024-03-27 14:03:07.906 087 15833.08 520.64 52583.15 88888.00 2024-03-27 14:03:08.406 087 15833.09 520.57 52583.17 88888.00 2024-03-27 14:03:08.906 087 15833.12 520.60 52583.28 88888.00 2024-03-27 14:03:09.906 087 15833.16 520.95 52583.39 88888.00 2024-03-27 14:03:10.406 087 15833.16 520.95 52583.43 88888.00 2024-03-27 14:03:10.906 087 15833.27 520.83 52583.37 88888.00 2024-03-27 14:03:11.406 087 15833.34 520.72 52583.31 88888.00 2024-03-27 14:03:11.906 087 15833.38 520.68 52583.34 88888.00 2024-03-27 14:03:12.406 087 15833.44 520.54 52583.34 88888.00 2024-03-27 14:03:12.906 087 15833.36 520.38 52583.27 88888.00 2024-03-27 14:03:13.406 087 15833.35 520.31 52583.26 88888.00 2024-03-27 14:03:13.906 087 15833.29 520.39 52583.26 88888.00 2024-03-27 14:03:14.406 087 15833.35 520.54 52583.33 88888.00 2024-03-27 14:03:14.906 087 15833.36 520.55 52583.35 88888.00 2024-03-27 14:03:15.406 087 15833.47 520.46 52583.38 88888.00 2024-03-27 14:03:15.906 087 15833.65 520.49 52583.37 88888.00 2024-03-27 14:03:16.406 087 15833.73 520.50 52583.31 88888.00 2024-03-27 14:03:16.906 087 15833.78 520.42 52583.33 88888.00 2024-03-27 14:03:17.406 087 15833.78 520.39 52583.38 88888.00 2024-03-27 14:03:17.906 087 15833.79 520.41 52583.42 88888.00 2024-03-27 14:03:18.406 087 15833.73 520.39 52583.38 88888.00 2024-03-27 14:03:18.906 087 15833.72 520.32 52583.34 88888.00 2024-03-27 14:03:19.906 087 15833.78 520.49 52583.43 88888.00 2024-03-27 14:03:20.406 087 15833.81 520.59 52583.47 88888.00 2024-03-27 14:03:20.906 087 15833.82 520.65 52583.50 88888.00 2024-03-27 14:03:21.406 087 15833.84 520.68 52583.50 88888.00 2024-03-27 14:03:21.906 087 15833.89 520.66 52583.47 88888.00 2024-03-27 14:03:22.406 087 15833.98 520.65 52583.48 88888.00 2024-03-27 14:03:22.906 087 15833.95 520.66 52583.43 88888.00 2024-03-27 14:03:23.406 087 15833.93 520.65 52583.47 88888.00 2024-03-27 14:03:23.906 087 15833.95 520.64 52583.46 88888.00 2024-03-27 14:03:24.406 087 15833.91 520.63 52583.45 88888.00 2024-03-27 14:03:24.906 087 15833.89 520.59 52583.47 88888.00 2024-03-27 14:03:25.406 087 15833.92 520.60 52583.43 88888.00 2024-03-27 14:03:25.906 087 15833.96 520.59 52583.45 88888.00 2024-03-27 14:03:26.406 087 15833.93 520.60 52583.49 88888.00 2024-03-27 14:03:26.906 087 15833.93 520.63 52583.58 88888.00 2024-03-27 14:03:27.906 087 15834.06 520.64 52583.59 88888.00 2024-03-27 14:03:28.406 087 15834.09 520.67 52583.61 88888.00 2024-03-27 14:03:28.906 087 15834.15 520.69 52583.58 88888.00 2024-03-27 14:03:29.406 087 15834.11 520.66 52583.61 88888.00 2024-03-27 14:03:29.906 087 15834.16 520.65 52583.61 88888.00 2024-03-27 14:03:30.406 087 15834.20 520.69 52583.64 88888.00 2024-03-27 14:03:30.906 087 15834.28 520.74 52583.66 88888.00 2024-03-27 14:03:31.406 087 15834.32 520.78 52583.68 88888.00 2024-03-27 14:03:31.906 087 15834.35 520.77 52583.68 88888.00 2024-03-27 14:03:32.406 087 15834.35 520.62 52583.62 88888.00 2024-03-27 14:03:32.906 087 15834.33 520.48 52583.57 88888.00 2024-03-27 14:03:33.406 087 15834.29 520.43 52583.61 88888.00 2024-03-27 14:03:33.906 087 15834.32 520.43 52583.61 88888.00 2024-03-27 14:03:34.406 087 15834.33 520.49 52583.64 88888.00 2024-03-27 14:03:34.906 087 15834.42 520.51 52583.57 88888.00 2024-03-27 14:03:35.406 087 15834.43 520.52 52583.54 88888.00 2024-03-27 14:03:35.906 087 15834.46 520.49 52583.53 88888.00 2024-03-27 14:03:36.406 087 15834.47 520.50 52583.52 88888.00 2024-03-27 14:03:36.906 087 15834.51 520.51 52583.51 88888.00 2024-03-27 14:03:37.406 087 15834.46 520.55 52583.52 88888.00 2024-03-27 14:03:37.906 087 15834.50 520.56 52583.54 88888.00 2024-03-27 14:03:38.406 087 15834.54 520.55 52583.47 88888.00 2024-03-27 14:03:38.906 087 15834.50 520.56 52583.48 88888.00 2024-03-27 14:03:39.406 087 15834.51 520.56 52583.45 88888.00 2024-03-27 14:03:39.906 087 15834.51 520.58 52583.44 88888.00 2024-03-27 14:03:40.406 087 15834.51 520.57 52583.41 88888.00 2024-03-27 14:03:40.906 087 15834.49 520.57 52583.46 88888.00 2024-03-27 14:03:41.406 087 15834.54 520.51 52583.44 88888.00 2024-03-27 14:03:41.906 087 15834.56 520.50 52583.41 88888.00 2024-03-27 14:03:42.406 087 15834.54 520.49 52583.38 88888.00 2024-03-27 14:03:42.906 087 15834.58 520.46 52583.32 88888.00 2024-03-27 14:03:43.406 087 15834.62 520.42 52583.30 88888.00 2024-03-27 14:03:43.906 087 15834.59 520.45 52583.29 88888.00 2024-03-27 14:03:44.406 087 15834.62 520.46 52583.27 88888.00 2024-03-27 14:03:44.906 087 15834.65 520.46 52583.19 88888.00 2024-03-27 14:03:45.406 087 15834.63 520.43 52583.23 88888.00 2024-03-27 14:03:45.906 087 15834.63 520.41 52583.22 88888.00 2024-03-27 14:03:46.406 087 15834.61 520.42 52583.13 88888.00 2024-03-27 14:03:46.906 087 15834.65 520.43 52583.05 88888.00 2024-03-27 14:03:47.406 087 15834.64 520.45 52583.06 88888.00 2024-03-27 14:03:47.906 087 15834.64 520.48 52583.06 88888.00 2024-03-27 14:03:48.406 087 15834.69 520.49 52583.06 88888.00 2024-03-27 14:03:48.906 087 15834.69 520.43 52582.96 88888.00 2024-03-27 14:03:49.406 087 15834.71 520.48 52582.89 88888.00 2024-03-27 14:03:49.906 087 15834.72 520.50 52582.89 88888.00 2024-03-27 14:03:50.406 087 15834.72 520.54 52582.90 88888.00 2024-03-27 14:03:51.406 087 15834.74 520.57 52582.85 88888.00 2024-03-27 14:03:51.906 087 15834.77 520.62 52582.83 88888.00 2024-03-27 14:03:52.406 087 15834.79 520.66 52582.85 88888.00 2024-03-27 14:03:52.906 087 15834.85 520.73 52582.81 88888.00 2024-03-27 14:03:53.406 087 15834.81 520.80 52582.78 88888.00 2024-03-27 14:03:53.906 087 15834.81 520.88 52582.68 88888.00 2024-03-27 14:03:54.406 087 15834.83 520.93 52582.62 88888.00 2024-03-27 14:03:54.906 087 15834.77 520.92 52582.68 88888.00 2024-03-27 14:03:55.406 087 15834.78 520.91 52582.70 88888.00 2024-03-27 14:03:55.906 087 15834.74 520.95 52582.72 88888.00 2024-03-27 14:03:56.406 087 15834.72 521.03 52582.73 88888.00 2024-03-27 14:03:56.906 087 15834.63 521.04 52582.71 88888.00 2024-03-27 14:03:57.406 087 15834.63 521.08 52582.68 88888.00 2024-03-27 14:03:57.906 087 15834.59 521.11 52582.68 88888.00 2024-03-27 14:03:58.406 087 15834.60 521.14 52582.71 88888.00 2024-03-27 14:03:58.906 087 15834.63 521.23 52582.77 88888.00 2024-03-27 14:03:59.406 087 15834.59 521.25 52582.78 88888.00 2024-03-27 14:03:59.906 087 15834.53 521.28 52582.81 88888.00 2024-03-27 14:04:00.406 087 15834.51 521.34 52582.75 88888.00 2024-03-27 14:04:01.407 087 15834.37 521.32 52582.74 88888.00 2024-03-27 14:04:01.907 087 15834.37 521.36 52582.79 88888.00 2024-03-27 14:04:02.407 087 15834.37 521.40 52582.91 88888.00 2024-03-27 14:04:02.907 087 15834.37 521.42 52582.94 88888.00 2024-03-27 14:04:03.407 087 15834.32 521.42 52582.98 88888.00 2024-03-27 14:04:03.907 087 15834.24 521.41 52583.01 88888.00 2024-03-27 14:04:04.407 087 15834.25 521.38 52583.02 88888.00 2024-03-27 14:04:04.907 087 15834.27 521.34 52582.96 88888.00 2024-03-27 14:04:05.407 087 15834.20 521.34 52582.93 88888.00 2024-03-27 14:04:05.907 087 15834.11 521.36 52582.92 88888.00 2024-03-27 14:04:06.407 087 15834.11 521.40 52582.96 88888.00 2024-03-27 14:04:06.907 087 15834.13 521.41 52582.99 88888.00 2024-03-27 14:04:07.407 087 15834.07 521.41 52582.97 88888.00 2024-03-27 14:04:07.907 087 15834.04 521.37 52582.98 88888.00 2024-03-27 14:04:08.407 087 15833.95 521.36 52582.93 88888.00 2024-03-27 14:04:08.907 087 15833.89 521.30 52583.02 88888.00 2024-03-27 14:04:09.407 087 15833.84 521.32 52583.07 88888.00 2024-03-27 14:04:09.907 087 15833.75 521.30 52583.09 88888.00 2024-03-27 14:04:10.407 087 15833.75 521.32 52583.15 88888.00 2024-03-27 14:04:10.907 087 15833.68 521.33 52583.19 88888.00 2024-03-27 14:04:11.407 087 15833.57 521.32 52583.19 88888.00 2024-03-27 14:04:11.907 087 15833.55 521.30 52583.16 88888.00 2024-03-27 14:04:12.407 087 15833.50 521.27 52583.18 88888.00 2024-03-27 14:04:12.907 087 15833.41 521.23 52583.26 88888.00 2024-03-27 14:04:13.407 087 15833.37 521.21 52583.30 88888.00 2024-03-27 14:04:13.907 087 15833.32 521.20 52583.28 88888.00 2024-03-27 14:04:14.407 087 15833.33 521.20 52583.28 88888.00 2024-03-27 14:04:14.907 087 15833.35 521.18 52583.26 88888.00 2024-03-27 14:04:15.407 087 15833.30 521.18 52583.27 88888.00 2024-03-27 14:04:15.907 087 15833.19 521.15 52583.26 88888.00 2024-03-27 14:04:16.407 087 15833.16 521.14 52583.32 88888.00 2024-03-27 14:04:16.907 087 15833.14 521.14 52583.38 88888.00 2024-03-27 14:04:17.407 087 15833.15 521.17 52583.35 88888.00 2024-03-27 14:04:17.907 087 15833.15 521.17 52583.33 88888.00 2024-03-27 14:04:18.407 087 15833.09 521.15 52583.36 88888.00 2024-03-27 14:04:18.907 087 15833.08 521.14 52583.35 88888.00 2024-03-27 14:04:19.407 087 15833.10 521.10 52583.36 88888.00 2024-03-27 14:04:19.907 087 15833.14 521.04 52583.35 88888.00 2024-03-27 14:04:20.407 087 15833.11 521.00 52583.38 88888.00 2024-03-27 14:04:20.907 087 15833.09 520.95 52583.41 88888.00 2024-03-27 14:04:21.407 087 15833.12 520.95 52583.39 88888.00 2024-03-27 14:04:21.907 087 15833.18 520.94 52583.35 88888.00 2024-03-27 14:04:22.407 087 15833.18 520.92 52583.27 88888.00 2024-03-27 14:04:22.907 087 15833.23 520.89 52583.28 88888.00 2024-03-27 14:04:23.407 087 15833.30 520.85 52583.33 88888.00 2024-03-27 14:04:23.907 087 15833.38 520.81 52583.31 88888.00 2024-03-27 14:04:24.407 087 15833.39 520.74 52583.32 88888.00 2024-03-27 14:04:24.907 087 15833.42 520.69 52583.32 88888.00 2024-03-27 14:04:25.407 087 15833.44 520.66 52583.28 88888.00 2024-03-27 14:04:25.907 087 15833.52 520.60 52583.22 88888.00 2024-03-27 14:04:26.407 087 15833.60 520.57 52583.17 88888.00 2024-03-27 14:04:26.907 087 15833.66 520.49 52583.11 88888.00 2024-03-27 14:04:27.407 087 15833.75 520.40 52583.09 88888.00 2024-03-27 14:04:27.907 087 15833.84 520.34 52583.05 88888.00 2024-03-27 14:04:28.407 087 15833.98 520.33 52582.94 88888.00 2024-03-27 14:04:28.907 087 15834.09 520.28 52582.92 88888.00 2024-03-27 14:04:29.407 087 15834.11 520.22 52582.86 88888.00 2024-03-27 14:04:29.907 087 15834.19 520.17 52582.79 88888.00 2024-03-27 14:04:30.407 087 15834.29 520.14 52582.76 88888.00 2024-03-27 14:04:30.907 087 15834.36 520.13 52582.76 88888.00 2024-03-27 14:04:31.407 087 15834.43 520.09 52582.77 88888.00 2024-03-27 14:04:31.907 087 15834.58 520.05 52582.73 88888.00 2024-03-27 14:04:32.407 087 15834.67 520.02 52582.69 88888.00 2024-03-27 14:04:32.907 087 15834.70 520.00 52582.67 88888.00 2024-03-27 14:04:33.407 087 15834.77 519.96 52582.65 88888.00 2024-03-27 14:04:33.907 087 15834.83 519.93 52582.61 88888.00 2024-03-27 14:04:34.407 087 15834.87 519.89 52582.53 88888.00 2024-03-27 14:04:34.907 087 15834.90 519.89 52582.55 88888.00 2024-03-27 14:04:35.407 087 15834.95 519.87 52582.54 88888.00 2024-03-27 14:04:35.907 087 15834.98 519.85 52582.53 88888.00 2024-03-27 14:04:36.407 087 15834.92 519.89 52582.47 88888.00 2024-03-27 14:04:36.907 087 15834.95 519.89 52582.46 88888.00 2024-03-27 14:04:37.407 087 15834.94 519.90 52582.41 88888.00 2024-03-27 14:04:37.907 087 15834.92 519.87 52582.45 88888.00 2024-03-27 14:04:38.407 087 15834.91 519.91 52582.50 88888.00 2024-03-27 14:04:38.907 087 15834.88 519.95 52582.55 88888.00 2024-03-27 14:04:39.407 087 15834.88 519.97 52582.62 88888.00 2024-03-27 14:04:39.907 087 15834.87 519.99 52582.66 88888.00 2024-03-27 14:04:40.407 087 15834.83 520.03 52582.67 88888.00 2024-03-27 14:04:40.907 087 15834.78 520.06 52582.67 88888.00 2024-03-27 14:04:41.407 087 15834.76 520.08 52582.72 88888.00 2024-03-27 14:04:41.907 087 15834.81 520.07 52582.77 88888.00 2024-03-27 14:04:42.407 087 15834.76 520.07 52582.85 88888.00 2024-03-27 14:04:42.907 087 15834.71 520.09 52582.92 88888.00 2024-03-27 14:04:43.407 087 15834.65 520.12 52582.95 88888.00 2024-03-27 14:04:43.907 087 15834.65 520.12 52582.97 88888.00 2024-03-27 14:04:44.407 087 15834.65 520.12 52583.04 88888.00 2024-03-27 14:04:44.907 087 15834.62 520.20 52583.12 88888.00 2024-03-27 14:04:45.407 087 15834.59 520.26 52583.23 88888.00 2024-03-27 14:04:45.907 087 15834.56 520.29 52583.25 88888.00 2024-03-27 14:04:46.407 087 15834.47 520.31 52583.24 88888.00 2024-03-27 14:04:46.907 087 15834.43 520.30 52583.28 88888.00 2024-03-27 14:04:47.407 087 15834.45 520.32 52583.33 88888.00 2024-03-27 14:04:47.907 087 15834.41 520.34 52583.37 88888.00 2024-03-27 14:04:48.407 087 15834.34 520.37 52583.43 88888.00 2024-03-27 14:04:48.907 087 15834.26 520.41 52583.47 88888.00 2024-03-27 14:04:49.407 087 15834.25 520.38 52583.46 88888.00 2024-03-27 14:04:49.907 087 15834.22 520.34 52583.50 88888.00 2024-03-27 14:04:50.407 087 15834.19 520.42 52583.49 88888.00 2024-03-27 14:04:50.907 087 15834.15 520.45 52583.53 88888.00 2024-03-27 14:04:51.407 087 15834.11 520.48 52583.57 88888.00 2024-03-27 14:04:51.907 087 15834.02 520.46 52583.62 88888.00 2024-03-27 14:04:52.407 087 15833.99 520.47 52583.67 88888.00 2024-03-27 14:04:52.907 087 15833.96 520.52 52583.71 88888.00 2024-03-27 14:04:53.407 087 15833.91 520.57 52583.74 88888.00 2024-03-27 14:04:53.907 087 15833.90 520.60 52583.72 88888.00 2024-03-27 14:04:54.407 087 15833.81 520.66 52583.72 88888.00 2024-03-27 14:04:54.907 087 15833.79 520.72 52583.75 88888.00 2024-03-27 14:04:55.407 087 15833.84 520.75 52583.75 88888.00 2024-03-27 14:04:55.907 087 15833.81 520.77 52583.76 88888.00 2024-03-27 14:04:56.407 087 15833.69 520.84 52583.74 88888.00 2024-03-27 14:04:56.907 087 15833.62 520.89 52583.77 88888.00 2024-03-27 14:04:57.407 087 15833.59 520.94 52583.83 88888.00 2024-03-27 14:04:57.907 087 15833.56 520.95 52583.85 88888.00 2024-03-27 14:04:58.407 087 15833.47 521.01 52583.86 88888.00 2024-03-27 14:04:58.907 087 15833.47 521.06 52583.85 88888.00 2024-03-27 14:04:59.407 087 15833.43 521.08 52583.91 88888.00 2024-03-27 14:04:59.907 087 15833.35 521.08 52583.93 88888.00 2024-03-27 14:05:00.407 087 15833.28 521.14 52583.94 88888.00 2024-03-27 14:05:00.907 087 15833.23 521.19 52584.02 88888.00 2024-03-27 14:05:01.407 087 15833.20 521.26 52584.03 88888.00 2024-03-27 14:05:01.907 087 15833.16 521.30 52584.00 88888.00 2024-03-27 14:05:02.407 087 15833.08 521.34 52584.02 88888.00 2024-03-27 14:05:02.907 087 15833.03 521.41 52583.99 88888.00 2024-03-27 14:05:03.407 087 15833.00 521.44 52583.99 88888.00 2024-03-27 14:05:03.907 087 15832.91 521.46 52583.96 88888.00 2024-03-27 14:05:04.407 087 15832.85 521.51 52583.97 88888.00 2024-03-27 14:05:04.907 087 15832.82 521.55 52583.99 88888.00 2024-03-27 14:05:05.407 087 15832.75 521.58 52583.95 88888.00 2024-03-27 14:05:05.907 087 15832.70 521.61 52583.95 88888.00 2024-03-27 14:05:06.407 087 15832.63 521.67 52584.02 88888.00 2024-03-27 14:05:06.907 087 15832.63 521.68 52584.04 88888.00 2024-03-27 14:05:07.407 087 15832.59 521.70 52584.05 88888.00 2024-03-27 14:05:07.907 087 15832.52 521.70 52584.06 88888.00 2024-03-27 14:05:08.407 087 15832.53 521.71 52584.03 88888.00 2024-03-27 14:05:08.907 087 15832.54 521.78 52584.00 88888.00 2024-03-27 14:05:09.407 087 15832.50 521.77 52583.96 88888.00 2024-03-27 14:05:09.907 087 15832.53 521.81 52583.91 88888.00 2024-03-27 14:05:10.407 087 15832.54 521.87 52583.92 88888.00 2024-03-27 14:05:10.907 087 15832.53 521.93 52583.83 88888.00 2024-03-27 14:05:11.407 087 15832.53 521.90 52583.82 88888.00 2024-03-27 14:05:11.907 087 15832.53 521.93 52583.84 88888.00 2024-03-27 14:05:12.407 087 15832.63 521.94 52583.73 88888.00 2024-03-27 14:05:12.907 087 15832.63 521.94 52583.66 88888.00 2024-03-27 14:05:13.407 087 15832.63 521.93 52583.64 88888.00 2024-03-27 14:05:13.907 087 15832.68 521.94 52583.64 88888.00 2024-03-27 14:05:14.407 087 15832.74 521.92 52583.58 88888.00 2024-03-27 14:05:14.907 087 15832.77 521.96 52583.57 88888.00 2024-03-27 14:05:15.407 087 15832.83 521.95 52583.61 88888.00 2024-03-27 14:05:15.907 087 15832.87 521.99 52583.59 88888.00 2024-03-27 14:05:16.407 087 15832.91 522.02 52583.50 88888.00 2024-03-27 14:05:16.907 087 15833.03 521.97 52583.43 88888.00 2024-03-27 14:05:17.407 087 15833.03 521.92 52583.39 88888.00 2024-03-27 14:05:17.907 087 15833.06 521.88 52583.44 88888.00 2024-03-27 14:05:18.407 087 15833.12 521.84 52583.37 88888.00 2024-03-27 14:05:18.907 087 15833.20 521.79 52583.33 88888.00 2024-03-27 14:05:19.407 087 15833.28 521.79 52583.29 88888.00 2024-03-27 14:05:19.907 087 15833.37 521.78 52583.28 88888.00 2024-03-27 14:05:20.407 087 15833.48 521.75 52583.32 88888.00 2024-03-27 14:05:20.907 087 15833.55 521.73 52583.34 88888.00 2024-03-27 14:05:21.407 087 15833.62 521.69 52583.29 88888.00 2024-03-27 14:05:21.907 087 15833.65 521.63 52583.27 88888.00 2024-03-27 14:05:22.407 087 15833.79 521.60 52583.25 88888.00 2024-03-27 14:05:22.907 087 15833.87 521.60 52583.18 88888.00 2024-03-27 14:05:23.407 087 15833.95 521.52 52583.13 88888.00 2024-03-27 14:05:23.907 087 15834.06 521.45 52583.12 88888.00 2024-03-27 14:05:24.407 087 15834.11 521.45 52583.08 88888.00 2024-03-27 14:05:24.907 087 15834.20 521.43 52583.08 88888.00 2024-03-27 14:05:25.407 087 15834.29 521.42 52583.02 88888.00 2024-03-27 14:05:25.907 087 15834.37 521.40 52582.95 88888.00 2024-03-27 14:05:26.407 087 15834.43 521.38 52582.86 88888.00 2024-03-27 14:05:26.907 087 15834.50 521.36 52582.81 88888.00 2024-03-27 14:05:27.407 087 15834.61 521.37 52582.83 88888.00 2024-03-27 14:05:27.907 087 15834.67 521.37 52582.82 88888.00 2024-03-27 14:05:28.407 087 15834.74 521.36 52582.82 88888.00 2024-03-27 14:05:28.907 087 15834.79 521.34 52582.84 88888.00 2024-03-27 14:05:29.407 087 15834.82 521.28 52582.82 88888.00 2024-03-27 14:05:29.907 087 15834.90 521.25 52582.75 88888.00 2024-03-27 14:05:30.407 087 15834.96 521.23 52582.77 88888.00 2024-03-27 14:05:30.907 087 15835.05 521.20 52582.74 88888.00 2024-03-27 14:05:31.407 087 15835.10 521.16 52582.66 88888.00 2024-03-27 14:05:31.907 087 15835.06 521.14 52582.62 88888.00 2024-03-27 14:05:32.407 087 15835.07 521.11 52582.68 88888.00 2024-03-27 14:05:32.907 087 15835.09 521.08 52582.65 88888.00 2024-03-27 14:05:33.407 087 15835.15 521.09 52582.55 88888.00 2024-03-27 14:05:34.407 087 15835.07 521.04 52582.46 88888.00 2024-03-27 14:05:34.907 087 15835.08 521.01 52582.48 88888.00 2024-03-27 14:05:35.407 087 15835.10 520.94 52582.50 88888.00 2024-03-27 14:05:35.907 087 15835.10 520.95 52582.46 88888.00 2024-03-27 14:05:36.407 087 15835.04 520.94 52582.45 88888.00 2024-03-27 14:05:36.907 087 15834.92 520.86 52582.41 88888.00 2024-03-27 14:05:37.407 087 15834.94 520.82 52582.41 88888.00 2024-03-27 14:05:37.907 087 15834.87 520.82 52582.37 88888.00 2024-03-27 14:05:38.407 087 15834.81 520.82 52582.40 88888.00 2024-03-27 14:05:38.907 087 15834.80 520.85 52582.42 88888.00 2024-03-27 14:05:39.407 087 15834.79 520.90 52582.48 88888.00 2024-03-27 14:05:39.907 087 15834.79 520.90 52582.56 88888.00 2024-03-27 14:05:40.407 087 15834.77 520.90 52582.57 88888.00 2024-03-27 14:05:40.907 087 15834.64 520.85 52582.54 88888.00 2024-03-27 14:05:41.407 087 15834.55 520.80 52582.52 88888.00 2024-03-27 14:05:41.907 087 15834.52 520.77 52582.53 88888.00 2024-03-27 14:05:42.407 087 15834.51 520.77 52582.57 88888.00 2024-03-27 14:05:42.907 087 15834.49 520.76 52582.59 88888.00 2024-03-27 14:05:43.407 087 15834.49 520.74 52582.55 88888.00 2024-03-27 14:05:43.907 087 15834.43 520.76 52582.52 88888.00 2024-03-27 14:05:44.407 087 15834.38 520.78 52582.56 88888.00 2024-03-27 14:05:44.907 087 15834.32 520.75 52582.56 88888.00 2024-03-27 14:05:45.407 087 15834.33 520.75 52582.61 88888.00 2024-03-27 14:05:45.907 087 15834.24 520.75 52582.65 88888.00 2024-03-27 14:05:46.407 087 15834.24 520.74 52582.68 88888.00 2024-03-27 14:05:46.907 087 15834.25 520.73 52582.67 88888.00 2024-03-27 14:05:47.407 087 15834.23 520.75 52582.73 88888.00 2024-03-27 14:05:47.907 087 15834.19 520.75 52582.75 88888.00 2024-03-27 14:05:48.407 087 15834.19 520.76 52582.74 88888.00 2024-03-27 14:05:48.907 087 15834.20 520.73 52582.74 88888.00 2024-03-27 14:05:49.407 087 15834.20 520.75 52582.75 88888.00 2024-03-27 14:05:49.907 087 15834.20 520.74 52582.77 88888.00 2024-03-27 14:05:50.407 087 15834.19 520.72 52582.83 88888.00 2024-03-27 14:05:50.907 087 15834.16 520.76 52582.85 88888.00 2024-03-27 14:05:51.407 087 15834.19 520.82 52582.87 88888.00 2024-03-27 14:05:51.907 087 15834.20 520.90 52582.86 88888.00 2024-03-27 14:05:52.407 087 15834.11 520.91 52582.86 88888.00 2024-03-27 14:05:52.907 087 15834.10 520.90 52582.91 88888.00 2024-03-27 14:05:53.407 087 15834.06 520.94 52582.92 88888.00 2024-03-27 14:05:53.907 087 15834.02 520.98 52582.99 88888.00 2024-03-27 14:05:54.407 087 15834.00 521.04 52583.03 88888.00 2024-03-27 14:05:54.907 087 15833.93 521.08 52582.97 88888.00 2024-03-27 14:05:55.407 087 15833.90 521.09 52582.95 88888.00 2024-03-27 14:05:55.907 087 15833.82 521.08 52583.03 88888.00 2024-03-27 14:05:56.407 087 15833.71 521.08 52583.05 88888.00 2024-03-27 14:05:56.907 087 15833.61 521.16 52583.12 88888.00 2024-03-27 14:05:57.407 087 15833.60 521.21 52583.15 88888.00 2024-03-27 14:05:57.907 087 15833.54 521.24 52583.17 88888.00 2024-03-27 14:05:58.407 087 15833.47 521.26 52583.21 88888.00 2024-03-27 14:05:58.907 087 15833.43 521.30 52583.22 88888.00 2024-03-27 14:05:59.407 087 15833.36 521.34 52583.24 88888.00 2024-03-27 14:05:59.907 087 15833.28 521.29 52583.30 88888.00 2024-03-27 14:06:00.407 087 15833.20 521.32 52583.35 88888.00 2024-03-27 14:06:00.907 087 15833.10 521.35 52583.31 88888.00 2024-03-27 14:06:01.407 087 15833.11 521.40 52583.32 88888.00 2024-03-27 14:06:01.907 087 15833.10 521.41 52583.36 88888.00 2024-03-27 14:06:02.407 087 15833.03 521.42 52583.44 88888.00 2024-03-27 14:06:02.907 087 15832.98 521.44 52583.47 88888.00 2024-03-27 14:06:03.407 087 15832.98 521.45 52583.53 88888.00 2024-03-27 14:06:03.907 087 15832.96 521.46 52583.61 88888.00 2024-03-27 14:06:04.407 087 15832.94 521.50 52583.69 88888.00 2024-03-27 14:06:04.907 087 15832.88 521.49 52583.69 88888.00 2024-03-27 14:06:05.407 087 15832.87 521.46 52583.68 88888.00 2024-03-27 14:06:05.907 087 15832.89 521.45 52583.66 88888.00 2024-03-27 14:06:06.407 087 15832.87 521.41 52583.70 88888.00 2024-03-27 14:06:06.907 087 15832.89 521.43 52583.73 88888.00 2024-03-27 14:06:07.407 087 15832.89 521.46 52583.73 88888.00 2024-03-27 14:06:07.907 087 15832.94 521.41 52583.72 88888.00 2024-03-27 14:06:08.407 087 15832.93 521.40 52583.78 88888.00 2024-03-27 14:06:08.907 087 15832.94 521.36 52583.77 88888.00 2024-03-27 14:06:09.407 087 15832.97 521.28 52583.73 88888.00 2024-03-27 14:06:09.907 087 15832.96 521.24 52583.71 88888.00 2024-03-27 14:06:10.407 087 15832.93 521.25 52583.77 88888.00 2024-03-27 14:06:10.907 087 15832.93 521.26 52583.77 88888.00 2024-03-27 14:06:11.407 087 15832.96 521.20 52583.78 88888.00 2024-03-27 14:06:11.907 087 15833.00 521.18 52583.83 88888.00 2024-03-27 14:06:12.407 087 15833.01 521.19 52583.87 88888.00 2024-03-27 14:06:12.907 087 15833.05 521.20 52583.88 88888.00 2024-03-27 14:06:13.407 087 15833.02 521.20 52583.87 88888.00 2024-03-27 14:06:13.907 087 15833.02 521.17 52583.86 88888.00 2024-03-27 14:06:14.407 087 15833.08 521.15 52583.86 88888.00 2024-03-27 14:06:14.907 087 15833.03 521.17 52583.85 88888.00 2024-03-27 14:06:15.407 087 15833.08 521.17 52583.84 88888.00 2024-03-27 14:06:15.907 087 15833.09 521.19 52583.83 88888.00 2024-03-27 14:06:16.407 087 15833.08 521.19 52583.83 88888.00 2024-03-27 14:06:16.907 087 15833.02 521.18 52583.73 88888.00 2024-03-27 14:06:17.407 087 15833.01 521.16 52583.74 88888.00 2024-03-27 14:06:17.907 087 15832.97 521.14 52583.83 88888.00 2024-03-27 14:06:18.407 087 15832.92 521.18 52583.82 88888.00 2024-03-27 14:06:18.907 087 15832.83 521.17 52583.80 88888.00 2024-03-27 14:06:19.407 087 15832.78 521.17 52583.82 88888.00 2024-03-27 14:06:19.907 087 15832.80 521.21 52583.86 88888.00 2024-03-27 14:06:20.407 087 15832.73 521.24 52583.90 88888.00 2024-03-27 14:06:20.907 087 15832.71 521.28 52583.84 88888.00 2024-03-27 14:06:21.407 087 15832.68 521.33 52583.78 88888.00 2024-03-27 14:06:21.907 087 15832.68 521.34 52583.74 88888.00 2024-03-27 14:06:22.407 087 15832.59 521.35 52583.76 88888.00 2024-03-27 14:06:22.907 087 15832.55 521.38 52583.78 88888.00 2024-03-27 14:06:23.407 087 15832.59 521.41 52583.79 88888.00 2024-03-27 14:06:23.907 087 15832.60 521.41 52583.77 88888.00 2024-03-27 14:06:24.407 087 15832.59 521.44 52583.75 88888.00 2024-03-27 14:06:24.907 087 15832.61 521.42 52583.79 88888.00 2024-03-27 14:06:25.407 087 15832.66 521.44 52583.83 88888.00 2024-03-27 14:06:25.907 087 15832.62 521.45 52583.80 88888.00 2024-03-27 14:06:26.407 087 15832.64 521.46 52583.80 88888.00 2024-03-27 14:06:26.907 087 15832.64 521.47 52583.83 88888.00 2024-03-27 14:06:27.407 087 15832.69 521.49 52583.75 88888.00 2024-03-27 14:06:27.907 087 15832.68 521.49 52583.70 88888.00 2024-03-27 14:06:28.407 087 15832.71 521.54 52583.76 88888.00 2024-03-27 14:06:28.907 087 15832.78 521.54 52583.73 88888.00 2024-03-27 14:06:29.407 087 15832.75 521.55 52583.72 88888.00 2024-03-27 14:06:29.907 087 15832.73 521.60 52583.80 88888.00 2024-03-27 14:06:30.407 087 15832.73 521.61 52583.79 88888.00 2024-03-27 14:06:30.907 087 15832.79 521.62 52583.72 88888.00 2024-03-27 14:06:31.407 087 15832.85 521.68 52583.71 88888.00 2024-03-27 14:06:31.907 087 15832.83 521.73 52583.74 88888.00 2024-03-27 14:06:32.407 087 15832.84 521.73 52583.75 88888.00 2024-03-27 14:06:32.907 087 15832.88 521.77 52583.72 88888.00 2024-03-27 14:06:33.407 087 15832.92 521.84 52583.69 88888.00 2024-03-27 14:06:33.907 087 15832.94 521.89 52583.70 88888.00 2024-03-27 14:06:34.407 087 15832.99 521.90 52583.69 88888.00 2024-03-27 14:06:34.907 087 15832.94 521.96 52583.67 88888.00 2024-03-27 14:06:35.907 087 15833.00 522.03 52583.68 88888.00 2024-03-27 14:06:36.407 087 15832.99 522.05 52583.64 88888.00 2024-03-27 14:06:36.907 087 15833.03 522.06 52583.63 88888.00 2024-03-27 14:06:37.407 087 15833.07 522.06 52583.63 88888.00 2024-03-27 14:06:37.907 087 15833.05 522.06 52583.56 88888.00 2024-03-27 14:06:38.407 087 15833.05 522.10 52583.52 88888.00 2024-03-27 14:06:38.907 087 15833.12 522.12 52583.50 88888.00 2024-03-27 14:06:39.407 087 15833.11 522.13 52583.56 88888.00 2024-03-27 14:06:39.907 087 15833.08 522.13 52583.57 88888.00 2024-03-27 14:06:40.407 087 15833.07 522.10 52583.59 88888.00 2024-03-27 14:06:40.907 087 15833.14 522.10 52583.56 88888.00 2024-03-27 14:06:41.407 087 15833.09 522.09 52583.53 88888.00 2024-03-27 14:06:41.907 087 15833.09 522.06 52583.54 88888.00 2024-03-27 14:06:42.407 087 15833.14 522.04 52583.48 88888.00 2024-03-27 14:06:42.907 087 15833.12 522.04 52583.41 88888.00 2024-03-27 14:06:43.407 087 15833.15 522.01 52583.42 88888.00 2024-03-27 14:06:43.907 087 15833.19 522.01 52583.45 88888.00 2024-03-27 14:06:44.407 087 15833.19 521.99 52583.41 88888.00 2024-03-27 14:06:44.907 087 15833.25 521.95 52583.37 88888.00 2024-03-27 14:06:45.407 087 15833.29 521.93 52583.31 88888.00 2024-03-27 14:06:45.907 087 15833.32 521.93 52583.26 88888.00 2024-03-27 14:06:46.407 087 15833.38 521.92 52583.29 88888.00 2024-03-27 14:06:46.907 087 15833.42 521.94 52583.34 88888.00 2024-03-27 14:06:47.407 087 15833.39 521.90 52583.30 88888.00 2024-03-27 14:06:47.907 087 15833.43 521.86 52583.28 88888.00 2024-03-27 14:06:48.407 087 15833.46 521.80 52583.21 88888.00 2024-03-27 14:06:48.907 087 15833.51 521.81 52583.18 88888.00 2024-03-27 14:06:49.407 087 15833.59 521.85 52583.22 88888.00 2024-03-27 14:06:49.907 087 15833.61 521.86 52583.21 88888.00 2024-03-27 14:06:50.407 087 15833.64 521.88 52583.18 88888.00 2024-03-27 14:06:50.907 087 15833.64 521.86 52583.10 88888.00 2024-03-27 14:06:51.407 087 15833.64 521.85 52583.07 88888.00 2024-03-27 14:06:51.907 087 15833.64 521.85 52583.06 88888.00 2024-03-27 14:06:52.407 087 15833.69 521.86 52582.97 88888.00 2024-03-27 14:06:52.907 087 15833.74 521.83 52582.95 88888.00 2024-03-27 14:06:53.407 087 15833.71 521.81 52582.94 88888.00 2024-03-27 14:06:53.907 087 15833.70 521.81 52582.93 88888.00 2024-03-27 14:06:54.407 087 15833.64 521.84 52582.89 88888.00 2024-03-27 14:06:54.907 087 15833.66 521.85 52582.89 88888.00 2024-03-27 14:06:55.407 087 15833.65 521.83 52582.84 88888.00 2024-03-27 14:06:55.907 087 15833.60 521.87 52582.83 88888.00 2024-03-27 14:06:56.407 087 15833.57 521.90 52582.81 88888.00 2024-03-27 14:06:56.907 087 15833.50 521.90 52582.73 88888.00 2024-03-27 14:06:57.407 087 15833.44 521.85 52582.69 88888.00 2024-03-27 14:06:57.907 087 15833.45 521.80 52582.71 88888.00 2024-03-27 14:06:58.407 087 15833.43 521.81 52582.76 88888.00 2024-03-27 14:06:58.907 087 15833.38 521.80 52582.71 88888.00 2024-03-27 14:06:59.407 087 15833.35 521.76 52582.68 88888.00 2024-03-27 14:06:59.907 087 15833.33 521.75 52582.64 88888.00 2024-03-27 14:07:00.407 087 15833.33 521.76 52582.69 88888.00 2024-03-27 14:07:00.907 087 15833.30 521.75 52582.72 88888.00 2024-03-27 14:07:01.407 087 15833.28 521.72 52582.73 88888.00 2024-03-27 14:07:01.907 087 15833.24 521.68 52582.70 88888.00 2024-03-27 14:07:02.407 087 15833.14 521.67 52582.66 88888.00 2024-03-27 14:07:02.907 087 15833.08 521.61 52582.62 88888.00 2024-03-27 14:07:03.907 087 15833.06 521.58 52582.68 88888.00 2024-03-27 14:07:04.407 087 15833.01 521.49 52582.70 88888.00 2024-03-27 14:07:04.907 087 15832.98 521.41 52582.69 88888.00 2024-03-27 14:07:05.407 087 15832.96 521.37 52582.68 88888.00 2024-03-27 14:07:05.907 087 15832.94 521.34 52582.70 88888.00 2024-03-27 14:07:06.407 087 15832.93 521.27 52582.66 88888.00 2024-03-27 14:07:06.907 087 15832.88 521.21 52582.62 88888.00 2024-03-27 14:07:07.407 087 15832.87 521.21 52582.62 88888.00 2024-03-27 14:07:07.907 087 15832.88 521.20 52582.65 88888.00 2024-03-27 14:07:08.407 087 15832.89 521.16 52582.63 88888.00 2024-03-27 14:07:08.907 087 15832.83 521.08 52582.61 88888.00 2024-03-27 14:07:09.407 087 15832.79 521.03 52582.56 88888.00 2024-03-27 14:07:09.907 087 15832.75 521.00 52582.59 88888.00 2024-03-27 14:07:10.407 087 15832.77 520.98 52582.59 88888.00 2024-03-27 14:07:10.907 087 15832.81 520.95 52582.59 88888.00 2024-03-27 14:07:11.407 087 15832.82 520.97 52582.58 88888.00 2024-03-27 14:07:11.907 087 15832.79 520.95 52582.68 88888.00 2024-03-27 14:07:12.407 087 15832.78 520.93 52582.71 88888.00 2024-03-27 14:07:12.907 087 15832.74 520.90 52582.75 88888.00 2024-03-27 14:07:13.907 087 15832.69 520.89 52582.69 88888.00 2024-03-27 14:07:14.407 087 15832.72 520.90 52582.76 88888.00 2024-03-27 14:07:14.907 087 15832.70 520.89 52582.85 88888.00 2024-03-27 14:07:15.407 087 15832.62 520.91 52582.88 88888.00 2024-03-27 14:07:15.907 087 15832.56 520.94 52582.89 88888.00 2024-03-27 14:07:16.407 087 15832.57 520.99 52582.90 88888.00 2024-03-27 14:07:16.907 087 15832.60 520.99 52582.95 88888.00 2024-03-27 14:07:17.407 087 15832.56 520.99 52583.04 88888.00 2024-03-27 14:07:17.907 087 15832.48 521.00 52583.08 88888.00 2024-03-27 14:07:18.407 087 15832.50 521.00 52583.06 88888.00 2024-03-27 14:07:18.907 087 15832.44 521.03 52583.06 88888.00 2024-03-27 14:07:19.407 087 15832.36 521.10 52583.10 88888.00 2024-03-27 14:07:19.907 087 15832.33 521.14 52583.14 88888.00 2024-03-27 14:07:20.407 087 15832.32 521.11 52583.17 88888.00 2024-03-27 14:07:20.907 087 15832.32 521.09 52583.22 88888.00 2024-03-27 14:07:21.407 087 15832.28 521.11 52583.26 88888.00 2024-03-27 14:07:21.907 087 15832.27 521.15 52583.35 88888.00 2024-03-27 14:07:22.407 087 15832.23 521.19 52583.38 88888.00 2024-03-27 14:07:22.907 087 15832.17 521.21 52583.35 88888.00 2024-03-27 14:07:23.407 087 15832.14 521.19 52583.35 88888.00 2024-03-27 14:07:23.907 087 15832.12 521.18 52583.41 88888.00 2024-03-27 14:07:24.407 087 15832.11 521.24 52583.41 88888.00 2024-03-27 14:07:24.907 087 15832.06 521.24 52583.48 88888.00 2024-03-27 14:07:25.407 087 15832.09 521.26 52583.54 88888.00 2024-03-27 14:07:25.907 087 15832.02 521.24 52583.59 88888.00 2024-03-27 14:07:26.407 087 15831.96 521.23 52583.63 88888.00 2024-03-27 14:07:26.907 087 15831.91 521.23 52583.68 88888.00 2024-03-27 14:07:27.407 087 15831.92 521.23 52583.67 88888.00 2024-03-27 14:07:27.907 087 15831.92 521.24 52583.68 88888.00 2024-03-27 14:07:28.407 087 15831.91 521.25 52583.74 88888.00 2024-03-27 14:07:28.907 087 15831.94 521.30 52583.77 88888.00 2024-03-27 14:07:29.407 087 15831.89 521.30 52583.80 88888.00 2024-03-27 14:07:29.907 087 15831.89 521.32 52583.87 88888.00 2024-03-27 14:07:30.407 087 15831.91 521.32 52583.86 88888.00 2024-03-27 14:07:30.907 087 15831.97 521.32 52583.87 88888.00 2024-03-27 14:07:31.407 087 15832.01 521.30 52583.93 88888.00 2024-03-27 14:07:31.907 087 15831.96 521.34 52583.96 88888.00 2024-03-27 14:07:32.407 087 15831.91 521.40 52583.96 88888.00 2024-03-27 14:07:32.907 087 15831.94 521.36 52584.00 88888.00 2024-03-27 14:07:33.407 087 15831.97 521.37 52584.00 88888.00 2024-03-27 14:07:33.907 087 15831.92 521.38 52584.00 88888.00 2024-03-27 14:07:34.407 087 15831.94 521.44 52584.04 88888.00 2024-03-27 14:07:34.907 087 15831.98 521.45 52584.11 88888.00 2024-03-27 14:07:35.407 087 15831.92 521.45 52584.13 88888.00 2024-03-27 14:07:35.907 087 15831.90 521.50 52584.13 88888.00 2024-03-27 14:07:36.407 087 15831.89 521.51 52584.19 88888.00 2024-03-27 14:07:36.907 087 15831.87 521.50 52584.19 88888.00 2024-03-27 14:07:37.407 087 15831.88 521.52 52584.22 88888.00 2024-03-27 14:07:37.907 087 15831.88 521.55 52584.24 88888.00 2024-03-27 14:07:38.407 087 15831.88 521.55 52584.28 88888.00 2024-03-27 14:07:38.907 087 15831.87 521.57 52584.27 88888.00 2024-03-27 14:07:39.407 087 15831.79 521.57 52584.30 88888.00 2024-03-27 14:07:39.907 087 15831.76 521.61 52584.28 88888.00 2024-03-27 14:07:40.407 087 15831.79 521.64 52584.29 88888.00 2024-03-27 14:07:40.907 087 15831.76 521.66 52584.30 88888.00 2024-03-27 14:07:41.407 087 15831.74 521.64 52584.30 88888.00 2024-03-27 14:07:41.907 087 15831.67 521.67 52584.23 88888.00 2024-03-27 14:07:42.407 087 15831.69 521.71 52584.10 88888.00 2024-03-27 14:07:42.907 087 15831.72 521.78 52584.10 88888.00 2024-03-27 14:07:43.407 087 15831.73 521.83 52584.14 88888.00 2024-03-27 14:07:43.907 087 15831.67 521.88 52584.20 88888.00 2024-03-27 14:07:44.407 087 15831.63 521.86 52584.23 88888.00 2024-03-27 14:07:44.907 087 15831.63 521.88 52584.20 88888.00 2024-03-27 14:07:45.407 087 15831.67 521.87 52584.25 88888.00 2024-03-27 14:07:45.907 087 15831.69 521.92 52584.22 88888.00 2024-03-27 14:07:46.407 087 15831.70 521.95 52584.24 88888.00 2024-03-27 14:07:46.907 087 15831.72 521.95 52584.25 88888.00 2024-03-27 14:07:47.407 087 15831.73 521.96 52584.26 88888.00 2024-03-27 14:07:47.907 087 15831.75 521.96 52584.18 88888.00 2024-03-27 14:07:48.407 087 15831.75 521.96 52584.18 88888.00 2024-03-27 14:07:48.907 087 15831.75 521.95 52584.13 88888.00 2024-03-27 14:07:49.407 087 15831.81 521.97 52584.09 88888.00 2024-03-27 14:07:49.907 087 15831.80 521.98 52583.98 88888.00 2024-03-27 14:07:50.407 087 15831.83 521.97 52583.91 88888.00 2024-03-27 14:07:50.907 087 15831.84 521.95 52583.88 88888.00 2024-03-27 14:07:51.407 087 15831.81 521.92 52583.87 88888.00 2024-03-27 14:07:51.907 087 15831.83 521.90 52583.88 88888.00 2024-03-27 14:07:52.407 087 15831.91 521.88 52583.87 88888.00 2024-03-27 14:07:52.907 087 15831.96 521.81 52583.86 88888.00 2024-03-27 14:07:53.407 087 15831.94 521.81 52583.82 88888.00 2024-03-27 14:07:53.907 087 15832.05 521.77 52583.78 88888.00 2024-03-27 14:07:54.407 087 15832.09 521.77 52583.73 88888.00 2024-03-27 14:07:54.907 087 15832.10 521.73 52583.66 88888.00 2024-03-27 14:07:55.407 087 15832.17 521.71 52583.61 88888.00 2024-03-27 14:07:55.907 087 15832.28 521.68 52583.54 88888.00 2024-03-27 14:07:56.407 087 15832.32 521.66 52583.49 88888.00 2024-03-27 14:07:57.407 087 15832.42 521.60 52583.49 88888.00 2024-03-27 14:07:57.907 087 15832.43 521.57 52583.46 88888.00 2024-03-27 14:07:58.407 087 15832.45 521.57 52583.43 88888.00 2024-03-27 14:07:58.907 087 15832.50 521.58 52583.38 88888.00 2024-03-27 14:07:59.407 087 15832.54 521.51 52583.35 88888.00 2024-03-27 14:07:59.907 087 15832.60 521.53 52583.31 88888.00 2024-03-27 14:08:00.407 087 15832.64 521.59 52583.26 88888.00 2024-03-27 14:08:00.907 087 15832.64 521.61 52583.18 88888.00 2024-03-27 14:08:01.407 087 15832.62 521.61 52583.16 88888.00 2024-03-27 14:08:01.907 087 15832.65 521.59 52583.13 88888.00 2024-03-27 14:08:02.407 087 15832.64 521.54 52583.16 88888.00 2024-03-27 14:08:02.907 087 15832.68 521.52 52583.14 88888.00 2024-03-27 14:08:03.407 087 15832.71 521.52 52583.09 88888.00 2024-03-27 14:08:03.907 087 15832.71 521.54 52583.06 88888.00 2024-03-27 14:08:04.407 087 15832.70 521.55 52583.08 88888.00 2024-03-27 14:08:04.907 087 15832.66 521.54 52583.11 88888.00 2024-03-27 14:08:05.407 087 15832.66 521.55 52583.11 88888.00 2024-03-27 14:08:05.907 087 15832.65 521.51 52583.11 88888.00 2024-03-27 14:08:06.407 087 15832.59 521.52 52583.17 88888.00 2024-03-27 14:08:07.407 087 15832.48 521.54 52583.12 88888.00 2024-03-27 14:08:07.907 087 15832.53 521.51 52583.08 88888.00 2024-03-27 14:08:08.407 087 15832.50 521.46 52583.09 88888.00 2024-03-27 14:08:08.907 087 15832.44 521.47 52583.15 88888.00 2024-03-27 14:08:09.407 087 15832.38 521.49 52583.12 88888.00 2024-03-27 14:08:09.907 087 15832.36 521.44 52583.09 88888.00 2024-03-27 14:08:10.407 087 15832.36 521.38 52583.10 88888.00 2024-03-27 14:08:10.907 087 15832.36 521.30 52583.06 88888.00 2024-03-27 14:08:11.407 087 15832.32 521.29 52583.05 88888.00 2024-03-27 14:08:11.907 087 15832.30 521.33 52583.11 88888.00 2024-03-27 14:08:12.407 087 15832.32 521.32 52583.13 88888.00 2024-03-27 14:08:12.907 087 15832.33 521.29 52583.10 88888.00 2024-03-27 14:08:13.407 087 15832.27 521.25 52583.14 88888.00 2024-03-27 14:08:13.907 087 15832.29 521.21 52583.18 88888.00 2024-03-27 14:08:14.407 087 15832.30 521.20 52583.18 88888.00 2024-03-27 14:08:14.907 087 15832.35 521.20 52583.18 88888.00 2024-03-27 14:08:15.407 087 15832.44 521.25 52583.18 88888.00 2024-03-27 14:08:15.907 087 15832.48 521.27 52583.16 88888.00 2024-03-27 14:08:16.407 087 15832.50 521.23 52583.10 88888.00 2024-03-27 14:08:16.907 087 15832.50 521.23 52583.10 88888.00 2024-03-27 14:08:17.407 087 15832.51 521.26 52583.09 88888.00 2024-03-27 14:08:17.907 087 15832.56 521.24 52583.06 88888.00 2024-03-27 14:08:18.407 087 15832.57 521.24 52583.05 88888.00 2024-03-27 14:08:18.907 087 15832.61 521.27 52583.09 88888.00 2024-03-27 14:08:19.407 087 15832.63 521.28 52583.09 88888.00 2024-03-27 14:08:19.907 087 15832.66 521.32 52583.09 88888.00 2024-03-27 14:08:20.407 087 15832.64 521.37 52583.08 88888.00 2024-03-27 14:08:20.907 087 15832.61 521.42 52583.11 88888.00 2024-03-27 14:08:21.407 087 15832.64 521.43 52583.09 88888.00 2024-03-27 14:08:21.907 087 15832.63 521.42 52583.08 88888.00 2024-03-27 14:08:22.407 087 15832.69 521.49 52583.10 88888.00 2024-03-27 14:08:22.907 087 15832.70 521.51 52583.11 88888.00 2024-03-27 14:08:23.407 087 15832.66 521.54 52583.12 88888.00 2024-03-27 14:08:23.907 087 15832.63 521.54 52583.11 88888.00 2024-03-27 14:08:24.407 087 15832.63 521.57 52583.16 88888.00 2024-03-27 14:08:24.907 087 15832.61 521.59 52583.13 88888.00 2024-03-27 14:08:25.407 087 15832.60 521.63 52583.18 88888.00 2024-03-27 14:08:25.907 087 15832.56 521.64 52583.23 88888.00 2024-03-27 14:08:26.407 087 15832.57 521.66 52583.19 88888.00 2024-03-27 14:08:26.907 087 15832.56 521.68 52583.22 88888.00 2024-03-27 14:08:27.407 087 15832.53 521.68 52583.22 88888.00 2024-03-27 14:08:27.907 087 15832.50 521.68 52583.22 88888.00 2024-03-27 14:08:28.407 087 15832.51 521.68 52583.24 88888.00 2024-03-27 14:08:28.907 087 15832.47 521.66 52583.28 88888.00 2024-03-27 14:08:29.407 087 15832.46 521.67 52583.28 88888.00 2024-03-27 14:08:29.907 087 15832.45 521.68 52583.31 88888.00 2024-03-27 14:08:30.407 087 15832.43 521.61 52583.29 88888.00 2024-03-27 14:08:30.907 087 15832.44 521.57 52583.28 88888.00 2024-03-27 14:08:31.407 087 15832.38 521.51 52583.27 88888.00 2024-03-27 14:08:31.907 087 15832.34 521.53 52583.22 88888.00 2024-03-27 14:08:32.407 087 15832.29 521.51 52583.17 88888.00 2024-03-27 14:08:32.907 087 15832.32 521.54 52583.23 88888.00 2024-03-27 14:08:33.407 087 15832.30 521.58 52583.26 88888.00 2024-03-27 14:08:33.907 087 15832.26 521.54 52583.24 88888.00 2024-03-27 14:08:34.407 087 15832.23 521.54 52583.23 88888.00 2024-03-27 14:08:34.907 087 15832.19 521.50 52583.25 88888.00 2024-03-27 14:08:35.407 087 15832.14 521.43 52583.27 88888.00 2024-03-27 14:08:35.907 087 15832.12 521.41 52583.25 88888.00 2024-03-27 14:08:36.407 087 15832.10 521.38 52583.25 88888.00 2024-03-27 14:08:36.907 087 15832.11 521.41 52583.28 88888.00 2024-03-27 14:08:37.408 087 15832.11 521.40 52583.30 88888.00 2024-03-27 14:08:37.908 087 15831.98 521.37 52583.34 88888.00 2024-03-27 14:08:38.408 087 15831.98 521.40 52583.37 88888.00 2024-03-27 14:08:38.908 087 15832.00 521.40 52583.37 88888.00 2024-03-27 14:08:39.408 087 15831.99 521.41 52583.32 88888.00 2024-03-27 14:08:39.908 087 15831.98 521.41 52583.30 88888.00 2024-03-27 14:08:40.408 087 15831.97 521.38 52583.42 88888.00 2024-03-27 14:08:40.908 087 15832.01 521.42 52583.47 88888.00 2024-03-27 14:08:41.408 087 15831.93 521.42 52583.48 88888.00 2024-03-27 14:08:41.908 087 15831.87 521.40 52583.52 88888.00 2024-03-27 14:08:42.408 087 15831.88 521.38 52583.51 88888.00 2024-03-27 14:08:42.908 087 15831.88 521.37 52583.50 88888.00 2024-03-27 14:08:43.408 087 15831.83 521.35 52583.48 88888.00 2024-03-27 14:08:43.908 087 15831.80 521.34 52583.49 88888.00 2024-03-27 14:08:44.408 087 15831.76 521.27 52583.54 88888.00 2024-03-27 14:08:44.908 087 15831.74 521.23 52583.57 88888.00 2024-03-27 14:08:45.408 087 15831.72 521.19 52583.56 88888.00 2024-03-27 14:08:45.908 087 15831.79 521.17 52583.59 88888.00 2024-03-27 14:08:46.408 087 15831.84 521.14 52583.56 88888.00 2024-03-27 14:08:46.908 087 15831.85 521.12 52583.54 88888.00 2024-03-27 14:08:47.408 087 15831.87 521.09 52583.58 88888.00 2024-03-27 14:08:47.908 087 15831.89 521.07 52583.62 88888.00 2024-03-27 14:08:48.908 087 15831.97 520.99 52583.66 88888.00 2024-03-27 14:08:49.408 087 15832.03 520.97 52583.63 88888.00 2024-03-27 14:08:49.908 087 15832.09 520.90 52583.57 88888.00 2024-03-27 14:08:50.408 087 15832.10 520.80 52583.53 88888.00 2024-03-27 14:08:50.908 087 15832.14 520.73 52583.50 88888.00 2024-03-27 14:08:51.408 087 15832.20 520.72 52583.58 88888.00 2024-03-27 14:08:51.908 087 15832.28 520.71 52583.52 88888.00 2024-03-27 14:08:52.408 087 15832.36 520.69 52583.48 88888.00 2024-03-27 14:08:52.908 087 15832.38 520.65 52583.45 88888.00 2024-03-27 14:08:53.408 087 15832.44 520.57 52583.37 88888.00 2024-03-27 14:08:53.908 087 15832.47 520.54 52583.34 88888.00 2024-03-27 14:08:54.408 087 15832.52 520.51 52583.34 88888.00 2024-03-27 14:08:54.908 087 15832.60 520.52 52583.38 88888.00 2024-03-27 14:08:55.408 087 15832.65 520.51 52583.36 88888.00 2024-03-27 14:08:55.908 087 15832.72 520.47 52583.36 88888.00 2024-03-27 14:08:56.408 087 15832.74 520.46 52583.29 88888.00 2024-03-27 14:08:56.908 087 15832.74 520.45 52583.28 88888.00 2024-03-27 14:08:57.408 087 15832.88 520.46 52583.32 88888.00 2024-03-27 14:08:57.908 087 15832.96 520.46 52583.27 88888.00 2024-03-27 14:08:58.908 087 15832.94 520.38 52583.25 88888.00 2024-03-27 14:08:59.408 087 15833.02 520.36 52583.18 88888.00 2024-03-27 14:08:59.908 087 15833.02 520.38 52583.18 88888.00 2024-03-27 14:09:00.408 087 15833.01 520.37 52583.15 88888.00 2024-03-27 14:09:00.908 087 15833.03 520.34 52583.12 88888.00 2024-03-27 14:09:01.408 087 15833.08 520.36 52583.17 88888.00 2024-03-27 14:09:01.908 087 15833.12 520.37 52583.21 88888.00 2024-03-27 14:09:02.408 087 15833.18 520.37 52583.27 88888.00 2024-03-27 14:09:02.908 087 15833.15 520.39 52583.26 88888.00 2024-03-27 14:09:03.408 087 15833.19 520.41 52583.25 88888.00 2024-03-27 14:09:03.908 087 15833.23 520.40 52583.29 88888.00 2024-03-27 14:09:04.408 087 15833.30 520.36 52585.51 88888.00 2024-03-27 14:09:04.908 087 15833.26 520.41 52585.96 88888.00 2024-03-27 14:09:05.408 087 15833.20 520.39 52585.49 88888.00 2024-03-27 14:09:05.908 087 15833.17 520.46 52584.97 88888.00 2024-03-27 14:09:06.908 087 15833.11 520.48 52584.25 88888.00 2024-03-27 14:09:07.408 087 15833.10 520.54 52583.97 88888.00 2024-03-27 14:09:07.908 087 15833.11 520.57 52583.80 88888.00 2024-03-27 14:09:08.908 087 15833.06 520.56 52583.66 88888.00 2024-03-27 14:09:09.408 087 15833.08 520.62 52583.62 88888.00 2024-03-27 14:09:09.908 087 15833.08 520.66 52583.54 88888.00 2024-03-27 14:09:10.408 087 15833.02 520.67 52583.54 88888.00 2024-03-27 14:09:10.908 087 15832.99 520.72 52583.57 88888.00 2024-03-27 14:09:11.408 087 15832.99 520.73 52583.61 88888.00 2024-03-27 14:09:11.908 087 15832.98 520.77 52583.59 88888.00 2024-03-27 14:09:12.408 087 15832.96 520.80 52583.62 88888.00 2024-03-27 14:09:12.908 087 15832.92 520.80 52583.65 88888.00 2024-03-27 14:09:13.408 087 15832.93 520.86 52583.69 88888.00 2024-03-27 14:09:13.908 087 15832.90 520.88 52583.74 88888.00 2024-03-27 14:09:14.408 087 15832.88 520.86 52583.73 88888.00 2024-03-27 14:09:14.908 087 15832.85 520.91 52583.71 88888.00 2024-03-27 14:09:15.408 087 15832.82 520.94 52583.74 88888.00 2024-03-27 14:09:15.908 087 15832.77 520.93 52583.77 88888.00 2024-03-27 14:09:16.408 087 15832.69 520.94 52583.83 88888.00 2024-03-27 14:09:16.908 087 15832.70 520.95 52583.84 88888.00 2024-03-27 14:09:17.408 087 15832.73 520.93 52583.84 88888.00 2024-03-27 14:09:17.908 087 15832.75 520.94 52583.85 88888.00 2024-03-27 14:09:18.408 087 15832.73 520.95 52583.86 88888.00 2024-03-27 14:09:18.908 087 15832.73 521.00 52583.86 88888.00 2024-03-27 14:09:19.408 087 15832.68 521.00 52583.88 88888.00 2024-03-27 14:09:19.908 087 15832.62 520.95 52583.88 88888.00 2024-03-27 14:09:20.408 087 15832.65 520.93 52583.88 88888.00 2024-03-27 14:09:20.908 087 15832.68 520.94 52583.86 88888.00 2024-03-27 14:09:21.408 087 15832.68 520.97 52583.86 88888.00 2024-03-27 14:09:21.908 087 15832.65 520.99 52583.85 88888.00 2024-03-27 14:09:22.408 087 15832.65 521.00 52583.83 88888.00 2024-03-27 14:09:22.908 087 15832.59 521.00 52583.86 88888.00 2024-03-27 14:09:23.408 087 15832.60 520.95 52583.89 88888.00 2024-03-27 14:09:23.908 087 15832.57 520.98 52583.90 88888.00 2024-03-27 14:09:24.408 087 15832.56 521.01 52583.82 88888.00 2024-03-27 14:09:24.908 087 15832.55 520.98 52583.74 88888.00 2024-03-27 14:09:25.408 087 15832.57 520.95 52583.68 88888.00 2024-03-27 14:09:25.908 087 15832.59 520.92 52583.70 88888.00 2024-03-27 14:09:26.408 087 15832.56 520.94 52583.68 88888.00 2024-03-27 14:09:26.908 087 15832.55 520.88 52583.58 88888.00 2024-03-27 14:09:27.408 087 15832.53 520.86 52583.55 88888.00 2024-03-27 14:09:27.908 087 15832.50 520.91 52583.52 88888.00 2024-03-27 14:09:28.408 087 15832.51 520.89 52583.50 88888.00 2024-03-27 14:09:28.908 087 15832.53 520.86 52583.45 88888.00 2024-03-27 14:09:29.408 087 15832.48 520.85 52583.36 88888.00 2024-03-27 14:09:29.908 087 15832.50 520.85 52583.35 88888.00 2024-03-27 14:09:30.408 087 15832.48 520.84 52583.35 88888.00 2024-03-27 14:09:30.908 087 15832.42 520.84 52583.32 88888.00 2024-03-27 14:09:31.408 087 15832.36 520.85 52583.23 88888.00 2024-03-27 14:09:31.908 087 15832.35 520.84 52583.19 88888.00 2024-03-27 14:09:32.408 087 15832.37 520.80 52583.16 88888.00 2024-03-27 14:09:32.908 087 15832.34 520.78 52583.11 88888.00 2024-03-27 14:09:33.408 087 15832.34 520.72 52583.12 88888.00 2024-03-27 14:09:33.908 087 15832.38 520.72 52583.08 88888.00 2024-03-27 14:09:34.408 087 15832.42 520.67 52583.06 88888.00 2024-03-27 14:09:34.908 087 15832.42 520.63 52583.04 88888.00 2024-03-27 14:09:35.408 087 15832.41 520.59 52583.03 88888.00 2024-03-27 14:09:35.908 087 15832.39 520.58 52582.96 88888.00 2024-03-27 14:09:36.408 087 15832.37 520.57 52582.89 88888.00 2024-03-27 14:09:36.908 087 15832.43 520.57 52582.86 88888.00 2024-03-27 14:09:37.408 087 15832.41 520.58 52582.88 88888.00 2024-03-27 14:09:37.908 087 15832.41 520.55 52582.88 88888.00 2024-03-27 14:09:38.408 087 15832.47 520.55 52582.84 88888.00 2024-03-27 14:09:38.908 087 15832.50 520.57 52582.78 88888.00 2024-03-27 14:09:39.408 087 15832.53 520.55 52582.73 88888.00 2024-03-27 14:09:39.908 087 15832.55 520.59 52582.68 88888.00 2024-03-27 14:09:40.408 087 15832.55 520.56 52582.68 88888.00 2024-03-27 14:09:40.908 087 15832.63 520.57 52582.69 88888.00 2024-03-27 14:09:41.408 087 15832.69 520.58 52582.73 88888.00 2024-03-27 14:09:41.908 087 15832.68 520.55 52582.71 88888.00 2024-03-27 14:09:42.408 087 15832.62 520.55 52582.72 88888.00 2024-03-27 14:09:42.908 087 15832.61 520.55 52582.69 88888.00 2024-03-27 14:09:43.408 087 15832.68 520.54 52582.62 88888.00 2024-03-27 14:09:43.908 087 15832.69 520.52 52582.63 88888.00 2024-03-27 14:09:44.408 087 15832.71 520.50 52582.62 88888.00 2024-03-27 14:09:44.908 087 15832.66 520.47 52582.66 88888.00 2024-03-27 14:09:45.408 087 15832.68 520.45 52582.69 88888.00 2024-03-27 14:09:45.908 087 15832.71 520.41 52582.64 88888.00 2024-03-27 14:09:46.408 087 15832.69 520.41 52582.59 88888.00 2024-03-27 14:09:46.908 087 15832.66 520.42 52582.63 88888.00 2024-03-27 14:09:47.408 087 15832.66 520.41 52582.62 88888.00 2024-03-27 14:09:47.908 087 15832.68 520.40 52582.67 88888.00 2024-03-27 14:09:48.408 087 15832.65 520.38 52582.65 88888.00 2024-03-27 14:09:48.908 087 15832.64 520.36 52582.64 88888.00 2024-03-27 14:09:49.408 087 15832.64 520.32 52582.62 88888.00 2024-03-27 14:09:49.908 087 15832.62 520.29 52582.63 88888.00 2024-03-27 14:09:50.408 087 15832.63 520.31 52582.62 88888.00 2024-03-27 14:09:50.908 087 15832.59 520.30 52582.59 88888.00 2024-03-27 14:09:51.408 087 15832.63 520.28 52582.59 88888.00 2024-03-27 14:09:51.908 087 15832.69 520.26 52582.65 88888.00 2024-03-27 14:09:52.408 087 15832.69 520.24 52582.69 88888.00 2024-03-27 14:09:52.908 087 15832.69 520.25 52582.65 88888.00 2024-03-27 14:09:53.408 087 15832.68 520.24 52582.63 88888.00 2024-03-27 14:09:53.908 087 15832.68 520.23 52582.66 88888.00 2024-03-27 14:09:54.408 087 15832.69 520.19 52582.72 88888.00 2024-03-27 14:09:54.908 087 15832.68 520.14 52582.70 88888.00 2024-03-27 14:09:55.408 087 15832.69 520.15 52582.69 88888.00 2024-03-27 14:09:55.908 087 15832.68 520.16 52582.70 88888.00 2024-03-27 14:09:56.408 087 15832.64 520.15 52582.68 88888.00 2024-03-27 14:09:56.908 087 15832.66 520.14 52582.73 88888.00 2024-03-27 14:09:57.408 087 15832.65 520.12 52582.72 88888.00 2024-03-27 14:09:57.908 087 15832.68 520.08 52582.70 88888.00 2024-03-27 14:09:58.408 087 15832.68 520.11 52582.78 88888.00 2024-03-27 14:09:58.908 087 15832.70 520.09 52582.82 88888.00 2024-03-27 14:09:59.408 087 15832.70 520.07 52582.84 88888.00 2024-03-27 14:10:00.408 087 15832.64 520.04 52582.92 88888.00 2024-03-27 14:10:00.908 087 15832.66 520.03 52582.88 88888.00 2024-03-27 14:10:01.408 087 15832.65 520.02 52582.90 88888.00 2024-03-27 14:10:01.908 087 15832.68 519.98 52582.93 88888.00 2024-03-27 14:10:02.408 087 15832.68 520.03 52583.02 88888.00 2024-03-27 14:10:02.908 087 15832.69 520.04 52583.05 88888.00 2024-03-27 14:10:03.408 087 15832.59 520.02 52583.02 88888.00 2024-03-27 14:10:03.908 087 15832.57 520.05 52583.08 88888.00 2024-03-27 14:10:04.408 087 15832.52 520.05 52583.11 88888.00 2024-03-27 14:10:04.908 087 15832.48 519.99 52583.09 88888.00 2024-03-27 14:10:05.408 087 15832.52 519.98 52583.11 88888.00 2024-03-27 14:10:05.908 087 15832.50 519.97 52583.17 88888.00 2024-03-27 14:10:06.408 087 15832.47 519.95 52583.24 88888.00 2024-03-27 14:10:06.908 087 15832.45 519.96 52583.27 88888.00 2024-03-27 14:10:07.408 087 15832.42 519.96 52583.24 88888.00 2024-03-27 14:10:07.908 087 15832.35 519.94 52583.27 88888.00 2024-03-27 14:10:08.408 087 15832.27 519.95 52583.31 88888.00 2024-03-27 14:10:08.908 087 15832.30 519.96 52583.37 88888.00 2024-03-27 14:10:09.408 087 15832.28 519.95 52583.37 88888.00 2024-03-27 14:10:09.908 087 15832.29 519.88 52583.42 88888.00 2024-03-27 14:10:10.408 087 15832.21 519.82 52583.41 88888.00 2024-03-27 14:10:10.908 087 15832.16 519.85 52583.37 88888.00 2024-03-27 14:10:11.408 087 15832.10 519.83 52583.41 88888.00 2024-03-27 14:10:11.908 087 15832.07 519.85 52583.41 88888.00 2024-03-27 14:10:12.408 087 15832.00 519.81 52583.39 88888.00 2024-03-27 14:10:12.908 087 15831.97 519.78 52583.39 88888.00 2024-03-27 14:10:13.408 087 15831.97 519.78 52583.47 88888.00 2024-03-27 14:10:13.908 087 15831.90 519.74 52583.52 88888.00 2024-03-27 14:10:14.408 087 15831.82 519.69 52583.50 88888.00 2024-03-27 14:10:14.908 087 15831.78 519.68 52583.53 88888.00 2024-03-27 14:10:15.408 087 15831.79 519.73 52583.47 88888.00 2024-03-27 14:10:15.908 087 15831.75 519.80 52583.46 88888.00 2024-03-27 14:10:16.408 087 15831.74 519.85 52583.44 88888.00 2024-03-27 14:10:16.908 087 15831.73 519.86 52583.44 88888.00 2024-03-27 14:10:17.408 087 15831.70 519.85 52583.43 88888.00 2024-03-27 14:10:17.908 087 15831.65 519.87 52583.47 88888.00 2024-03-27 14:10:18.408 087 15831.54 519.90 52583.50 88888.00 2024-03-27 14:10:18.908 087 15831.49 519.96 52583.55 88888.00 2024-03-27 14:10:19.408 087 15831.46 519.93 52583.52 88888.00 2024-03-27 14:10:20.408 087 15831.39 519.99 52583.52 88888.00 2024-03-27 14:10:20.908 087 15831.33 520.04 52583.54 88888.00 2024-03-27 14:10:21.408 087 15831.28 520.05 52583.59 88888.00 2024-03-27 14:10:21.908 087 15831.28 520.11 52583.59 88888.00 2024-03-27 14:10:22.408 087 15831.28 520.09 52583.57 88888.00 2024-03-27 14:10:22.908 087 15831.24 520.04 52583.54 88888.00 2024-03-27 14:10:23.408 087 15831.28 519.99 52583.59 88888.00 2024-03-27 14:10:23.908 087 15831.33 520.00 52583.68 88888.00 2024-03-27 14:10:24.408 087 15831.30 520.05 52583.69 88888.00 2024-03-27 14:10:24.908 087 15831.31 520.04 52583.69 88888.00 2024-03-27 14:10:25.408 087 15831.27 520.03 52583.71 88888.00 2024-03-27 14:10:25.908 087 15831.26 520.04 52583.66 88888.00 2024-03-27 14:10:26.408 087 15831.28 519.99 52583.57 88888.00 2024-03-27 14:10:26.908 087 15831.33 520.00 52583.58 88888.00 2024-03-27 14:10:27.408 087 15831.25 519.99 52583.64 88888.00 2024-03-27 14:10:27.908 087 15831.28 519.97 52583.63 88888.00 2024-03-27 14:10:28.408 087 15831.31 519.91 52583.64 88888.00 2024-03-27 14:10:28.908 087 15831.35 519.90 52583.62 88888.00 2024-03-27 14:10:29.408 087 15831.46 519.91 52583.68 88888.00 2024-03-27 14:10:30.408 087 15831.54 519.89 52583.64 88888.00 2024-03-27 14:10:30.908 087 15831.55 519.87 52583.62 88888.00 2024-03-27 14:10:31.408 087 15831.60 519.88 52583.61 88888.00 2024-03-27 14:10:31.908 087 15831.63 519.86 52583.64 88888.00 2024-03-27 14:10:32.408 087 15831.67 519.85 52583.68 88888.00 2024-03-27 14:10:32.908 087 15831.71 519.83 52583.66 88888.00 2024-03-27 14:10:33.408 087 15831.78 519.82 52583.64 88888.00 2024-03-27 14:10:33.908 087 15831.92 519.81 52583.63 88888.00 2024-03-27 14:10:34.408 087 15831.98 519.80 52583.64 88888.00 2024-03-27 14:10:34.908 087 15832.03 519.79 52583.68 88888.00 2024-03-27 14:10:35.408 087 15832.09 519.87 52583.62 88888.00 2024-03-27 14:10:35.908 087 15832.15 519.88 52583.66 88888.00 2024-03-27 14:10:36.408 087 15832.24 519.88 52583.68 88888.00 2024-03-27 14:10:36.908 087 15832.30 519.88 52583.71 88888.00 2024-03-27 14:10:37.408 087 15832.35 519.91 52583.67 88888.00 2024-03-27 14:10:37.908 087 15832.39 519.86 52583.65 88888.00 2024-03-27 14:10:38.408 087 15832.45 519.85 52583.63 88888.00 2024-03-27 14:10:38.908 087 15832.53 519.83 52583.57 88888.00 2024-03-27 14:10:39.408 087 15832.62 519.86 52583.54 88888.00 2024-03-27 14:10:39.908 087 15832.65 519.83 52583.53 88888.00 2024-03-27 14:10:40.408 087 15832.65 519.82 52583.50 88888.00 2024-03-27 14:10:40.908 087 15832.69 519.78 52583.49 88888.00 2024-03-27 14:10:41.408 087 15832.74 519.82 52583.53 88888.00 2024-03-27 14:10:41.908 087 15832.77 519.87 52583.53 88888.00 2024-03-27 14:10:42.408 087 15832.80 519.85 52583.57 88888.00 2024-03-27 14:10:42.908 087 15832.79 519.82 52583.62 88888.00 2024-03-27 14:10:43.408 087 15832.85 519.85 52583.58 88888.00 2024-03-27 14:10:43.908 087 15832.83 519.88 52583.54 88888.00 2024-03-27 14:10:44.408 087 15832.87 519.88 52583.52 88888.00 2024-03-27 14:10:44.908 087 15832.87 519.87 52583.52 88888.00 2024-03-27 14:10:45.408 087 15832.89 519.86 52583.48 88888.00 2024-03-27 14:10:45.908 087 15832.87 519.86 52583.45 88888.00 2024-03-27 14:10:46.408 087 15832.87 519.82 52583.47 88888.00 2024-03-27 14:10:46.908 087 15832.94 519.80 52583.45 88888.00 2024-03-27 14:10:47.408 087 15832.93 519.79 52583.43 88888.00 2024-03-27 14:10:47.908 087 15832.96 519.79 52583.39 88888.00 2024-03-27 14:10:48.408 087 15832.94 519.79 52583.35 88888.00 2024-03-27 14:10:48.908 087 15832.93 519.82 52583.36 88888.00 2024-03-27 14:10:49.408 087 15832.93 519.85 52583.36 88888.00 2024-03-27 14:10:49.908 087 15832.90 519.88 52583.30 88888.00 2024-03-27 14:10:50.408 087 15832.92 519.81 52583.24 88888.00 2024-03-27 14:10:50.908 087 15832.90 519.69 52583.27 88888.00 2024-03-27 14:10:51.408 087 15832.89 519.78 52583.28 88888.00 2024-03-27 14:10:51.908 087 15832.88 519.81 52583.30 88888.00 2024-03-27 14:10:52.408 087 15832.87 519.73 52583.32 88888.00 2024-03-27 14:10:52.908 087 15832.92 519.71 52583.21 88888.00 2024-03-27 14:10:53.408 087 15832.84 519.71 52583.24 88888.00 2024-03-27 14:10:53.908 087 15832.81 519.69 52583.17 88888.00 2024-03-27 14:10:54.408 087 15832.81 519.73 52583.16 88888.00 2024-03-27 14:10:54.908 087 15832.83 519.76 52583.17 88888.00 2024-03-27 14:10:55.408 087 15832.81 519.76 52583.17 88888.00 2024-03-27 14:10:55.908 087 15832.82 519.79 52583.19 88888.00 2024-03-27 14:10:56.408 087 15832.79 519.80 52583.25 88888.00 2024-03-27 14:10:56.908 087 15832.78 519.76 52583.24 88888.00 2024-03-27 14:10:57.408 087 15832.73 519.76 52583.22 88888.00 2024-03-27 14:10:57.908 087 15832.66 519.79 52583.21 88888.00 2024-03-27 14:10:58.408 087 15832.65 519.80 52583.23 88888.00 2024-03-27 14:10:58.908 087 15832.59 519.81 52583.30 88888.00 2024-03-27 14:10:59.408 087 15832.60 519.87 52583.29 88888.00 2024-03-27 14:10:59.908 087 15832.53 519.85 52583.25 88888.00 2024-03-27 14:11:00.408 087 15832.46 519.83 52583.26 88888.00 2024-03-27 14:11:00.908 087 15832.41 519.82 52583.29 88888.00 2024-03-27 14:11:01.408 087 15832.37 519.81 52583.31 88888.00 2024-03-27 14:11:01.908 087 15832.28 519.82 52583.25 88888.00 2024-03-27 14:11:02.408 087 15832.18 519.83 52583.17 88888.00 2024-03-27 14:11:02.908 087 15832.14 519.83 52583.25 88888.00 2024-03-27 14:11:03.408 087 15832.09 519.86 52583.35 88888.00 2024-03-27 14:11:03.908 087 15832.00 519.85 52583.33 88888.00 2024-03-27 14:11:04.408 087 15831.99 519.86 52583.28 88888.00 2024-03-27 14:11:04.908 087 15831.92 519.90 52583.31 88888.00 2024-03-27 14:11:05.408 087 15831.81 519.91 52583.33 88888.00 2024-03-27 14:11:05.908 087 15831.76 519.87 52583.31 88888.00 2024-03-27 14:11:06.408 087 15831.75 519.85 52583.31 88888.00 2024-03-27 14:11:06.908 087 15831.73 519.88 52583.38 88888.00 2024-03-27 14:11:07.408 087 15831.63 519.90 52583.41 88888.00 2024-03-27 14:11:07.908 087 15831.54 519.85 52583.39 88888.00 2024-03-27 14:11:08.408 087 15831.52 519.85 52583.37 88888.00 2024-03-27 14:11:08.908 087 15831.51 519.81 52583.38 88888.00 2024-03-27 14:11:09.408 087 15831.47 519.78 52583.38 88888.00 2024-03-27 14:11:09.908 087 15831.42 519.78 52583.44 88888.00 2024-03-27 14:11:10.408 087 15831.39 519.77 52583.41 88888.00 2024-03-27 14:11:10.908 087 15831.36 519.77 52583.37 88888.00 2024-03-27 14:11:11.408 087 15831.38 519.79 52583.39 88888.00 2024-03-27 14:11:11.908 087 15831.37 519.79 52583.39 88888.00 2024-03-27 14:11:12.408 087 15831.36 519.76 52583.39 88888.00 2024-03-27 14:11:12.908 087 15831.35 519.78 52583.44 88888.00 2024-03-27 14:11:13.408 087 15831.35 519.77 52583.42 88888.00 2024-03-27 14:11:13.908 087 15831.34 519.72 52583.43 88888.00 2024-03-27 14:11:14.408 087 15831.38 519.73 52583.41 88888.00 2024-03-27 14:11:14.908 087 15831.42 519.71 52583.37 88888.00 2024-03-27 14:11:15.408 087 15831.43 519.65 52583.43 88888.00 2024-03-27 14:11:15.908 087 15831.45 519.61 52583.38 88888.00 2024-03-27 14:11:16.408 087 15831.52 519.57 52583.35 88888.00 2024-03-27 14:11:16.908 087 15831.51 519.55 52583.37 88888.00 2024-03-27 14:11:17.408 087 15831.51 519.54 52583.43 88888.00 2024-03-27 14:11:17.908 087 15831.60 519.48 52583.43 88888.00 2024-03-27 14:11:18.408 087 15831.62 519.43 52583.45 88888.00 2024-03-27 14:11:18.908 087 15831.61 519.37 52583.36 88888.00 2024-03-27 14:11:19.408 087 15831.67 519.28 52583.32 88888.00 2024-03-27 14:11:19.908 087 15831.74 519.26 52583.35 88888.00 2024-03-27 14:11:20.408 087 15831.84 519.25 52583.43 88888.00 2024-03-27 14:11:20.908 087 15831.82 519.18 52583.39 88888.00 2024-03-27 14:11:21.408 087 15831.88 519.15 52583.35 88888.00 2024-03-27 14:11:21.908 087 15831.93 519.13 52583.34 88888.00 2024-03-27 14:11:22.408 087 15831.97 519.09 52583.33 88888.00 2024-03-27 14:11:22.908 087 15832.03 519.00 52583.30 88888.00 2024-03-27 14:11:23.408 087 15832.02 518.93 52583.23 88888.00 2024-03-27 14:11:23.908 087 15832.07 518.85 52583.25 88888.00 2024-03-27 14:11:24.408 087 15832.18 518.77 52583.29 88888.00 2024-03-27 14:11:24.908 087 15832.34 518.66 52583.27 88888.00 2024-03-27 14:11:25.408 087 15832.34 518.62 52583.26 88888.00 2024-03-27 14:11:25.908 087 15832.37 518.65 52583.23 88888.00 2024-03-27 14:11:26.408 087 15832.50 518.57 52583.22 88888.00 2024-03-27 14:11:26.908 087 15832.53 518.42 52583.23 88888.00 2024-03-27 14:11:27.408 087 15832.59 518.33 52583.24 88888.00 2024-03-27 14:11:27.908 087 15832.60 518.29 52583.15 88888.00 2024-03-27 14:11:28.408 087 15832.61 518.23 52583.05 88888.00 2024-03-27 14:11:28.908 087 15832.71 518.16 52583.06 88888.00 2024-03-27 14:11:29.408 087 15832.81 518.07 52583.05 88888.00 2024-03-27 14:11:29.908 087 15832.87 518.01 52582.99 88888.00 2024-03-27 14:11:30.408 087 15832.88 518.00 52582.95 88888.00 2024-03-27 14:11:30.908 087 15832.88 517.95 52582.89 88888.00 2024-03-27 14:11:31.408 087 15832.88 517.88 52582.93 88888.00 2024-03-27 14:11:31.908 087 15832.89 517.82 52582.94 88888.00 2024-03-27 14:11:32.408 087 15832.92 517.77 52582.89 88888.00 2024-03-27 14:11:32.908 087 15832.90 517.70 52582.84 88888.00 2024-03-27 14:11:33.408 087 15832.92 517.65 52582.76 88888.00 2024-03-27 14:11:33.908 087 15832.88 517.61 52582.76 88888.00 2024-03-27 14:11:34.408 087 15832.83 517.56 52582.77 88888.00 2024-03-27 14:11:34.908 087 15832.84 517.55 52582.83 88888.00 2024-03-27 14:11:35.408 087 15832.82 517.54 52582.78 88888.00 2024-03-27 14:11:35.908 087 15832.82 517.51 52582.77 88888.00 2024-03-27 14:11:36.408 087 15832.82 517.47 52582.83 88888.00 2024-03-27 14:11:36.908 087 15832.79 517.44 52582.85 88888.00 2024-03-27 14:11:37.408 087 15832.77 517.44 52582.84 88888.00 2024-03-27 14:11:37.908 087 15832.69 517.48 52582.81 88888.00 2024-03-27 14:11:38.408 087 15832.64 517.51 52582.81 88888.00 2024-03-27 14:11:38.908 087 15832.63 517.48 52582.87 88888.00 2024-03-27 14:11:39.408 087 15832.54 517.47 52582.94 88888.00 2024-03-27 14:11:39.908 087 15832.53 517.52 52582.97 88888.00 2024-03-27 14:11:40.408 087 15832.50 517.48 52582.99 88888.00 2024-03-27 14:11:40.908 087 15832.38 517.47 52583.03 88888.00 2024-03-27 14:11:41.908 087 15832.26 517.55 52583.05 88888.00 2024-03-27 14:11:42.408 087 15832.16 517.54 52583.08 88888.00 2024-03-27 14:11:42.908 087 15832.09 517.56 52583.11 88888.00 2024-03-27 14:11:43.408 087 15832.03 517.58 52583.15 88888.00 2024-03-27 14:11:43.908 087 15831.99 517.56 52583.14 88888.00 2024-03-27 14:11:44.408 087 15831.99 517.57 52583.19 88888.00 2024-03-27 14:11:44.908 087 15831.94 517.55 52583.25 88888.00 2024-03-27 14:11:45.408 087 15831.90 517.57 52583.31 88888.00 2024-03-27 14:11:45.908 087 15831.84 517.61 52583.37 88888.00 2024-03-27 14:11:46.408 087 15831.74 517.66 52583.48 88888.00 2024-03-27 14:11:46.908 087 15831.64 517.73 52583.51 88888.00 2024-03-27 14:11:47.408 087 15831.51 517.77 52583.51 88888.00 2024-03-27 14:11:47.908 087 15831.52 517.79 52583.52 88888.00 2024-03-27 14:11:48.408 087 15831.46 517.80 52583.55 88888.00 2024-03-27 14:11:48.908 087 15831.35 517.84 52583.61 88888.00 2024-03-27 14:11:49.408 087 15831.30 517.88 52583.66 88888.00 2024-03-27 14:11:49.908 087 15831.28 517.92 52583.71 88888.00 2024-03-27 14:11:50.408 087 15831.17 517.97 52583.72 88888.00 2024-03-27 14:11:50.908 087 15831.04 518.00 52583.76 88888.00 2024-03-27 14:11:51.908 087 15830.91 518.15 52583.80 88888.00 2024-03-27 14:11:52.408 087 15830.83 518.17 52583.84 88888.00 2024-03-27 14:11:52.908 087 15830.81 518.18 52583.88 88888.00 2024-03-27 14:11:53.408 087 15830.76 518.23 52583.93 88888.00 2024-03-27 14:11:53.908 087 15830.72 518.27 52583.96 88888.00 2024-03-27 14:11:54.408 087 15830.67 518.31 52583.96 88888.00 2024-03-27 14:11:54.908 087 15830.65 518.38 52584.03 88888.00 2024-03-27 14:11:55.408 087 15830.57 518.42 52584.04 88888.00 2024-03-27 14:11:55.908 087 15830.56 518.42 52584.12 88888.00 2024-03-27 14:11:56.408 087 15830.49 518.48 52584.15 88888.00 2024-03-27 14:11:56.908 087 15830.44 518.49 52584.18 88888.00 2024-03-27 14:11:57.408 087 15830.38 518.51 52584.18 88888.00 2024-03-27 14:11:57.908 087 15830.40 518.59 52584.15 88888.00 2024-03-27 14:11:58.408 087 15830.40 518.62 52584.19 88888.00 2024-03-27 14:11:58.908 087 15830.35 518.66 52584.15 88888.00 2024-03-27 14:11:59.408 087 15830.33 518.74 52584.18 88888.00 2024-03-27 14:11:59.908 087 15830.30 518.77 52584.27 88888.00 2024-03-27 14:12:00.408 087 15830.28 518.78 52584.30 88888.00 2024-03-27 14:12:00.908 087 15830.24 518.81 52584.30 88888.00 2024-03-27 14:12:01.408 087 15830.27 518.86 52584.29 88888.00 2024-03-27 14:12:01.908 087 15830.31 518.91 52584.27 88888.00 2024-03-27 14:12:02.408 087 15830.35 518.93 52584.20 88888.00 2024-03-27 14:12:02.908 087 15830.36 518.92 52584.22 88888.00 2024-03-27 14:12:03.408 087 15830.40 518.94 52584.24 88888.00 2024-03-27 14:12:03.908 087 15830.46 518.96 52584.23 88888.00 2024-03-27 14:12:04.408 087 15830.49 518.96 52584.22 88888.00 2024-03-27 14:12:04.908 087 15830.56 518.90 52584.20 88888.00 2024-03-27 14:12:05.408 087 15830.57 518.90 52584.15 88888.00 2024-03-27 14:12:05.908 087 15830.61 518.90 52584.06 88888.00 2024-03-27 14:12:06.408 087 15830.66 518.87 52584.02 88888.00 2024-03-27 14:12:06.908 087 15830.73 518.84 52584.00 88888.00 2024-03-27 14:12:07.408 087 15830.85 518.85 52583.98 88888.00 2024-03-27 14:12:07.908 087 15830.91 518.84 52583.95 88888.00 2024-03-27 14:12:08.408 087 15830.95 518.82 52583.92 88888.00 2024-03-27 14:12:08.908 087 15831.04 518.81 52583.87 88888.00 2024-03-27 14:12:09.908 087 15831.17 518.76 52583.80 88888.00 2024-03-27 14:12:10.408 087 15831.28 518.68 52583.82 88888.00 2024-03-27 14:12:10.908 087 15831.35 518.60 52583.73 88888.00 2024-03-27 14:12:11.408 087 15831.49 518.55 52583.69 88888.00 2024-03-27 14:12:11.908 087 15831.63 518.50 52583.63 88888.00 2024-03-27 14:12:12.408 087 15831.69 518.46 52583.63 88888.00 2024-03-27 14:12:12.908 087 15831.75 518.43 52583.55 88888.00 2024-03-27 14:12:13.408 087 15831.83 518.36 52583.42 88888.00 2024-03-27 14:12:13.908 087 15831.93 518.32 52583.37 88888.00 2024-03-27 14:12:14.408 087 15832.00 518.30 52583.31 88888.00 2024-03-27 14:12:14.908 087 15832.10 518.26 52583.33 88888.00 2024-03-27 14:12:15.408 087 15832.23 518.24 52583.30 88888.00 2024-03-27 14:12:15.908 087 15832.27 518.17 52583.27 88888.00 2024-03-27 14:12:16.408 087 15832.34 518.10 52583.18 88888.00 2024-03-27 14:12:16.908 087 15832.38 518.09 52583.15 88888.00 2024-03-27 14:12:17.408 087 15832.51 518.06 52583.11 88888.00 2024-03-27 14:12:17.908 087 15832.55 518.00 52583.03 88888.00 2024-03-27 14:12:18.408 087 15832.68 517.97 52583.01 88888.00 2024-03-27 14:12:18.908 087 15832.72 517.95 52583.04 88888.00 2024-03-27 14:12:19.908 087 15832.81 517.90 52583.06 88888.00 2024-03-27 14:12:20.408 087 15832.83 517.88 52583.03 88888.00 2024-03-27 14:12:20.908 087 15832.87 517.89 52582.98 88888.00 2024-03-27 14:12:21.408 087 15832.98 517.90 52582.97 88888.00 2024-03-27 14:12:21.908 087 15833.08 517.87 52583.03 88888.00 2024-03-27 14:12:22.408 087 15833.06 517.82 52582.96 88888.00 2024-03-27 14:12:22.908 087 15833.08 517.79 52582.92 88888.00 2024-03-27 14:12:23.408 087 15833.06 517.78 52582.86 88888.00 2024-03-27 14:12:23.908 087 15833.05 517.75 52582.90 88888.00 2024-03-27 14:12:24.408 087 15833.08 517.72 52582.89 88888.00 2024-03-27 14:12:24.908 087 15833.10 517.71 52582.89 88888.00 2024-03-27 14:12:25.408 087 15833.06 517.70 52582.89 88888.00 2024-03-27 14:12:25.908 087 15833.07 517.71 52582.93 88888.00 2024-03-27 14:12:26.408 087 15833.07 517.71 52582.92 88888.00 2024-03-27 14:12:26.908 087 15833.09 517.72 52582.85 88888.00 2024-03-27 14:12:27.408 087 15833.07 517.70 52582.86 88888.00 2024-03-27 14:12:27.908 087 15833.05 517.65 52582.88 88888.00 2024-03-27 14:12:28.408 087 15833.05 517.63 52582.88 88888.00 2024-03-27 14:12:28.908 087 15833.06 517.61 52582.89 88888.00 2024-03-27 14:12:29.408 087 15833.01 517.60 52582.87 88888.00 2024-03-27 14:12:29.908 087 15833.01 517.60 52582.86 88888.00 2024-03-27 14:12:30.408 087 15832.99 517.62 52582.88 88888.00 2024-03-27 14:12:30.908 087 15832.94 517.64 52582.88 88888.00 2024-03-27 14:12:31.408 087 15832.89 517.63 52582.76 88888.00 2024-03-27 14:12:31.908 087 15832.89 517.61 52582.74 88888.00 2024-03-27 14:12:32.408 087 15832.83 517.62 52582.79 88888.00 2024-03-27 14:12:33.408 087 15832.75 517.64 52582.84 88888.00 2024-03-27 14:12:33.908 087 15832.66 517.64 52582.82 88888.00 2024-03-27 14:12:34.408 087 15832.64 517.70 52582.86 88888.00 2024-03-27 14:12:34.908 087 15832.63 517.71 52582.86 88888.00 2024-03-27 14:12:35.408 087 15832.63 517.71 52582.77 88888.00 2024-03-27 14:12:35.908 087 15832.62 517.79 52582.84 88888.00 2024-03-27 14:12:36.408 087 15832.59 517.82 52582.92 88888.00 2024-03-27 14:12:36.908 087 15832.46 517.78 52582.96 88888.00 2024-03-27 14:12:37.408 087 15832.47 517.82 52582.97 88888.00 2024-03-27 14:12:37.908 087 15832.47 517.80 52582.96 88888.00 2024-03-27 14:12:38.408 087 15832.41 517.82 52582.90 88888.00 2024-03-27 14:12:38.908 087 15832.32 517.84 52582.90 88888.00 2024-03-27 14:12:39.408 087 15832.33 517.91 52582.90 88888.00 2024-03-27 14:12:39.908 087 15832.32 517.95 52582.88 88888.00 2024-03-27 14:12:40.408 087 15832.32 517.99 52582.85 88888.00 2024-03-27 14:12:40.908 087 15832.32 518.04 52582.88 88888.00 2024-03-27 14:12:41.408 087 15832.24 518.04 52582.94 88888.00 2024-03-27 14:12:41.908 087 15832.19 518.04 52582.90 88888.00 2024-03-27 14:12:42.408 087 15832.15 518.10 52582.85 88888.00 2024-03-27 14:12:43.408 087 15832.16 518.18 52582.98 88888.00 2024-03-27 14:12:43.908 087 15832.15 518.26 52582.98 88888.00 2024-03-27 14:12:44.408 087 15832.12 518.27 52582.99 88888.00 2024-03-27 14:12:44.908 087 15832.11 518.25 52582.98 88888.00 2024-03-27 14:12:45.408 087 15832.05 518.30 52583.02 88888.00 2024-03-27 14:12:45.908 087 15831.97 518.33 52582.97 88888.00 2024-03-27 14:12:46.408 087 15831.96 518.38 52582.94 88888.00 2024-03-27 14:12:46.908 087 15831.97 518.40 52582.95 88888.00 2024-03-27 14:12:47.408 087 15831.96 518.41 52583.02 88888.00 2024-03-27 14:12:47.908 087 15831.92 518.47 52583.09 88888.00 2024-03-27 14:12:48.408 087 15831.88 518.48 52583.11 88888.00 2024-03-27 14:12:48.908 087 15831.78 518.49 52583.05 88888.00 2024-03-27 14:12:49.408 087 15831.71 518.55 52583.01 88888.00 2024-03-27 14:12:49.908 087 15831.74 518.60 52583.04 88888.00 2024-03-27 14:12:50.408 087 15831.62 518.64 52583.08 88888.00 2024-03-27 14:12:50.908 087 15831.56 518.67 52583.09 88888.00 2024-03-27 14:12:51.408 087 15831.57 518.67 52583.09 88888.00 2024-03-27 14:12:51.908 087 15831.51 518.72 52583.13 88888.00 2024-03-27 14:12:52.408 087 15831.43 518.75 52583.15 88888.00 2024-03-27 14:12:53.408 087 15831.38 518.77 52583.17 88888.00 2024-03-27 14:12:53.908 087 15831.33 518.83 52583.27 88888.00 2024-03-27 14:12:54.408 087 15831.29 518.86 52583.32 88888.00 2024-03-27 14:12:54.908 087 15831.25 518.85 52583.31 88888.00 2024-03-27 14:12:55.408 087 15831.19 518.84 52583.29 88888.00 2024-03-27 14:12:55.908 087 15831.16 518.86 52583.25 88888.00 2024-03-27 14:12:56.408 087 15831.06 518.83 52583.27 88888.00 2024-03-27 14:12:56.908 087 15831.06 518.81 52583.29 88888.00 2024-03-27 14:12:57.408 087 15831.12 518.82 52583.34 88888.00 2024-03-27 14:12:57.908 087 15831.07 518.84 52583.37 88888.00 2024-03-27 14:12:58.409 087 15831.02 518.83 52583.37 88888.00 2024-03-27 14:12:58.909 087 15831.02 518.79 52583.35 88888.00 2024-03-27 14:12:59.409 087 15830.98 518.78 52583.37 88888.00 2024-03-27 14:12:59.909 087 15831.00 518.75 52583.45 88888.00 2024-03-27 14:13:00.409 087 15831.07 518.73 52583.41 88888.00 2024-03-27 14:13:00.909 087 15831.07 518.69 52583.42 88888.00 2024-03-27 14:13:01.409 087 15830.99 518.61 52583.44 88888.00 2024-03-27 14:13:01.909 087 15831.02 518.57 52583.45 88888.00 2024-03-27 14:13:02.409 087 15831.11 518.56 52583.47 88888.00 2024-03-27 14:13:03.409 087 15831.21 518.42 52583.39 88888.00 2024-03-27 14:13:03.909 087 15831.22 518.38 52583.36 88888.00 2024-03-27 14:13:04.409 087 15831.29 518.32 52583.41 88888.00 2024-03-27 14:13:04.909 087 15831.34 518.25 52583.43 88888.00 2024-03-27 14:13:05.409 087 15831.35 518.17 52583.42 88888.00 2024-03-27 14:13:05.909 087 15831.42 518.12 52583.43 88888.00 2024-03-27 14:13:06.409 087 15831.58 518.05 52583.41 88888.00 2024-03-27 14:13:06.909 087 15831.64 517.99 52583.44 88888.00 2024-03-27 14:13:07.409 087 15831.64 517.89 52583.48 88888.00 2024-03-27 14:13:07.909 087 15831.69 517.80 52583.45 88888.00 2024-03-27 14:13:08.409 087 15831.76 517.77 52583.45 88888.00 2024-03-27 14:13:08.909 087 15831.82 517.70 52583.42 88888.00 2024-03-27 14:13:09.409 087 15831.87 517.62 52583.32 88888.00 2024-03-27 14:13:09.909 087 15831.93 517.57 52583.35 88888.00 2024-03-27 14:13:10.409 087 15831.97 517.51 52583.30 88888.00 2024-03-27 14:13:10.909 087 15832.00 517.45 52583.29 88888.00 2024-03-27 14:13:11.409 087 15832.05 517.37 52583.31 88888.00 2024-03-27 14:13:11.909 087 15832.09 517.30 52583.33 88888.00 2024-03-27 14:13:12.409 087 15832.14 517.26 52583.34 88888.00 2024-03-27 14:13:12.909 087 15832.17 517.22 52583.32 88888.00 2024-03-27 14:13:13.409 087 15832.19 517.21 52583.28 88888.00 2024-03-27 14:13:13.909 087 15832.19 517.15 52583.30 88888.00 2024-03-27 14:13:14.409 087 15832.23 517.09 52583.34 88888.00 2024-03-27 14:13:14.909 087 15832.24 517.08 52583.31 88888.00 2024-03-27 14:13:15.409 087 15832.24 517.03 52583.25 88888.00 2024-03-27 14:13:15.909 087 15832.26 516.96 52583.25 88888.00 2024-03-27 14:13:16.409 087 15832.29 516.91 52583.24 88888.00 2024-03-27 14:13:16.909 087 15832.26 516.87 52583.25 88888.00 2024-03-27 14:13:17.409 087 15832.25 516.82 52583.23 88888.00 2024-03-27 14:13:17.909 087 15832.20 516.78 52583.23 88888.00 2024-03-27 14:13:18.409 087 15832.26 516.76 52583.31 88888.00 2024-03-27 14:13:18.909 087 15832.27 516.67 52583.35 88888.00 2024-03-27 14:13:19.409 087 15832.23 516.62 52583.34 88888.00 2024-03-27 14:13:19.909 087 15832.20 516.61 52583.34 88888.00 2024-03-27 14:13:20.409 087 15832.24 516.59 52583.35 88888.00 2024-03-27 14:13:20.909 087 15832.25 516.60 52583.35 88888.00 2024-03-27 14:13:21.409 087 15832.26 516.63 52583.35 88888.00 2024-03-27 14:13:21.909 087 15832.18 516.61 52583.38 88888.00 2024-03-27 14:13:22.409 087 15832.18 516.61 52583.41 88888.00 2024-03-27 14:13:22.909 087 15832.20 516.62 52583.42 88888.00 2024-03-27 14:13:23.409 087 15832.21 516.66 52583.41 88888.00 2024-03-27 14:13:23.909 087 15832.20 516.67 52583.39 88888.00 2024-03-27 14:13:24.409 087 15832.21 516.66 52583.38 88888.00 2024-03-27 14:13:24.909 087 15832.17 516.63 52583.39 88888.00 2024-03-27 14:13:25.409 087 15832.14 516.61 52583.39 88888.00 2024-03-27 14:13:25.909 087 15832.18 516.59 52583.43 88888.00 2024-03-27 14:13:26.409 087 15832.18 516.58 52583.46 88888.00 2024-03-27 14:13:26.909 087 15832.17 516.58 52583.47 88888.00 2024-03-27 14:13:27.409 087 15832.21 516.62 52583.49 88888.00 2024-03-27 14:13:27.909 087 15832.23 516.67 52583.52 88888.00 2024-03-27 14:13:28.409 087 15832.25 516.68 52583.56 88888.00 2024-03-27 14:13:28.909 087 15832.29 516.70 52583.55 88888.00 2024-03-27 14:13:29.409 087 15832.29 516.71 52583.53 88888.00 2024-03-27 14:13:29.909 087 15832.33 516.74 52583.52 88888.00 2024-03-27 14:13:30.409 087 15832.33 516.76 52583.56 88888.00 2024-03-27 14:13:30.909 087 15832.28 516.78 52583.55 88888.00 2024-03-27 14:13:31.409 087 15832.26 516.82 52583.53 88888.00 2024-03-27 14:13:31.909 087 15832.25 516.87 52583.50 88888.00 2024-03-27 14:13:32.409 087 15832.23 516.93 52583.52 88888.00 2024-03-27 14:13:32.909 087 15832.20 516.97 52583.53 88888.00 2024-03-27 14:13:33.409 087 15832.10 517.04 52583.52 88888.00 2024-03-27 14:13:33.909 087 15832.11 517.12 52583.58 88888.00 2024-03-27 14:13:34.409 087 15832.14 517.17 52583.62 88888.00 2024-03-27 14:13:34.909 087 15832.15 517.21 52583.67 88888.00 2024-03-27 14:13:35.409 087 15832.17 517.27 52583.69 88888.00 2024-03-27 14:13:35.909 087 15832.10 517.38 52583.72 88888.00 2024-03-27 14:13:36.409 087 15832.02 517.46 52583.73 88888.00 2024-03-27 14:13:36.909 087 15832.03 517.56 52583.72 88888.00 2024-03-27 14:13:37.409 087 15831.99 517.63 52583.72 88888.00 2024-03-27 14:13:37.909 087 15831.98 517.73 52583.77 88888.00 2024-03-27 14:13:38.409 087 15831.90 517.80 52583.88 88888.00 2024-03-27 14:13:38.909 087 15831.82 517.91 52583.92 88888.00 2024-03-27 14:13:39.409 087 15831.75 518.06 52583.91 88888.00 2024-03-27 14:13:39.909 087 15831.73 518.12 52583.99 88888.00 2024-03-27 14:13:40.409 087 15831.67 518.22 52584.04 88888.00 2024-03-27 14:13:40.909 087 15831.60 518.31 52584.08 88888.00 2024-03-27 14:13:41.409 087 15831.55 518.38 52584.11 88888.00 2024-03-27 14:13:41.909 087 15831.49 518.51 52584.13 88888.00 2024-03-27 14:13:42.409 087 15831.51 518.60 52584.14 88888.00 2024-03-27 14:13:42.909 087 15831.42 518.65 52584.14 88888.00 2024-03-27 14:13:43.409 087 15831.33 518.72 52584.14 88888.00 2024-03-27 14:13:43.909 087 15831.25 518.79 52584.19 88888.00 2024-03-27 14:13:44.409 087 15831.24 518.90 52584.27 88888.00 2024-03-27 14:13:44.909 087 15831.20 518.99 52584.26 88888.00 2024-03-27 14:13:45.409 087 15831.16 519.08 52584.31 88888.00 2024-03-27 14:13:45.909 087 15831.13 519.15 52584.28 88888.00 2024-03-27 14:13:46.409 087 15831.15 519.19 52584.31 88888.00 2024-03-27 14:13:46.909 087 15831.08 519.24 52584.38 88888.00 2024-03-27 14:13:47.409 087 15831.03 519.29 52584.43 88888.00 2024-03-27 14:13:47.909 087 15831.01 519.37 52584.36 88888.00 2024-03-27 14:13:48.409 087 15830.90 519.39 52584.33 88888.00 2024-03-27 14:13:48.909 087 15830.85 519.48 52584.37 88888.00 2024-03-27 14:13:49.409 087 15830.86 519.53 52584.39 88888.00 2024-03-27 14:13:49.909 087 15830.81 519.59 52584.38 88888.00 2024-03-27 14:13:50.409 087 15830.81 519.65 52584.42 88888.00 2024-03-27 14:13:50.909 087 15830.86 519.71 52584.44 88888.00 2024-03-27 14:13:51.409 087 15830.76 519.73 52584.40 88888.00 2024-03-27 14:13:51.909 087 15830.70 519.76 52584.37 88888.00 2024-03-27 14:13:52.409 087 15830.64 519.80 52584.39 88888.00 2024-03-27 14:13:52.909 087 15830.63 519.81 52584.45 88888.00 2024-03-27 14:13:53.409 087 15830.61 519.85 52584.45 88888.00 2024-03-27 14:13:53.909 087 15830.56 519.87 52584.49 88888.00 2024-03-27 14:13:54.909 087 15830.54 519.85 52584.50 88888.00 2024-03-27 14:13:55.409 087 15830.49 519.87 52584.47 88888.00 2024-03-27 14:13:55.909 087 15830.52 519.83 52584.45 88888.00 2024-03-27 14:13:56.409 087 15830.48 519.79 52584.43 88888.00 2024-03-27 14:13:56.909 087 15830.52 519.81 52584.45 88888.00 2024-03-27 14:13:57.409 087 15830.55 519.83 52584.37 88888.00 2024-03-27 14:13:57.909 087 15830.51 519.80 52584.32 88888.00 2024-03-27 14:13:58.409 087 15830.52 519.72 52584.34 88888.00 2024-03-27 14:13:58.909 087 15830.49 519.64 52584.28 88888.00 2024-03-27 14:13:59.409 087 15830.43 519.62 52584.29 88888.00 2024-03-27 14:13:59.909 087 15830.52 519.55 52584.29 88888.00 2024-03-27 14:14:00.409 087 15830.61 519.48 52584.23 88888.00 2024-03-27 14:14:00.909 087 15830.60 519.44 52584.19 88888.00 2024-03-27 14:14:01.409 087 15830.61 519.41 52584.13 88888.00 2024-03-27 14:14:01.909 087 15830.62 519.31 52584.14 88888.00 2024-03-27 14:14:02.409 087 15830.66 519.24 52584.06 88888.00 2024-03-27 14:14:02.909 087 15830.70 519.15 52584.00 88888.00 2024-03-27 14:14:03.409 087 15830.72 519.07 52583.94 88888.00 2024-03-27 14:14:03.909 087 15830.82 519.00 52583.87 88888.00 2024-03-27 14:14:04.909 087 15830.98 518.81 52583.73 88888.00 2024-03-27 14:14:05.409 087 15831.04 518.66 52583.63 88888.00 2024-03-27 14:14:05.909 087 15831.10 518.52 52583.59 88888.00 2024-03-27 14:14:06.409 087 15831.16 518.42 52583.53 88888.00 2024-03-27 14:14:06.909 087 15831.22 518.31 52583.49 88888.00 2024-03-27 14:14:07.409 087 15831.37 518.17 52583.34 88888.00 2024-03-27 14:14:07.909 087 15831.51 518.12 52583.23 88888.00 2024-03-27 14:14:08.409 087 15831.66 518.01 52583.22 88888.00 2024-03-27 14:14:08.909 087 15831.76 517.87 52583.19 88888.00 2024-03-27 14:14:09.409 087 15831.82 517.78 52583.12 88888.00 2024-03-27 14:14:09.909 087 15831.99 517.63 52583.02 88888.00 2024-03-27 14:14:10.409 087 15832.11 517.49 52582.95 88888.00 2024-03-27 14:14:10.909 087 15832.23 517.39 52582.86 88888.00 2024-03-27 14:14:11.409 087 15832.35 517.31 52582.83 88888.00 2024-03-27 14:14:11.909 087 15832.42 517.26 52582.69 88888.00 2024-03-27 14:14:12.409 087 15832.50 517.18 52582.54 88888.00 2024-03-27 14:14:12.909 087 15832.59 517.13 52582.57 88888.00 2024-03-27 14:14:13.409 087 15832.66 517.06 52582.47 88888.00 2024-03-27 14:14:13.909 087 15832.78 517.02 52582.40 88888.00 2024-03-27 14:14:14.909 087 15832.92 516.94 52582.40 88888.00 2024-03-27 14:14:15.409 087 15833.00 516.89 52582.36 88888.00 2024-03-27 14:14:15.909 087 15833.03 516.89 52582.32 88888.00 2024-03-27 14:14:16.409 087 15833.08 516.88 52582.28 88888.00 2024-03-27 14:14:16.909 087 15833.11 516.85 52582.25 88888.00 2024-03-27 14:14:17.409 087 15833.07 516.79 52582.24 88888.00 2024-03-27 14:14:17.909 087 15833.15 516.82 52582.26 88888.00 2024-03-27 14:14:18.409 087 15833.19 516.79 52582.28 88888.00 2024-03-27 14:14:18.909 087 15833.20 516.79 52582.30 88888.00 2024-03-27 14:14:19.409 087 15833.23 516.85 52582.27 88888.00 2024-03-27 14:14:19.909 087 15833.19 516.85 52582.26 88888.00 2024-03-27 14:14:20.409 087 15833.12 516.84 52582.23 88888.00 2024-03-27 14:14:20.909 087 15833.10 516.83 52582.23 88888.00 2024-03-27 14:14:21.409 087 15833.06 516.83 52582.31 88888.00 2024-03-27 14:14:21.909 087 15833.00 516.79 52582.35 88888.00 2024-03-27 14:14:22.409 087 15832.93 516.77 52582.43 88888.00 2024-03-27 14:14:22.909 087 15832.93 516.76 52582.50 88888.00 2024-03-27 14:14:23.409 087 15832.89 516.80 52582.56 88888.00 2024-03-27 14:14:23.909 087 15832.83 516.85 52582.63 88888.00 2024-03-27 14:14:24.409 087 15832.78 516.85 52582.70 88888.00 2024-03-27 14:14:24.909 087 15832.68 516.84 52582.77 88888.00 2024-03-27 14:14:25.409 087 15832.62 516.83 52582.82 88888.00 2024-03-27 14:14:25.909 087 15832.59 516.80 52582.89 88888.00 2024-03-27 14:14:26.409 087 15832.50 516.82 52582.91 88888.00 2024-03-27 14:14:26.909 087 15832.46 516.82 52582.96 88888.00 2024-03-27 14:14:27.409 087 15832.39 516.77 52583.04 88888.00 2024-03-27 14:14:27.909 087 15832.32 516.79 52583.09 88888.00 2024-03-27 14:14:28.409 087 15832.23 516.80 52583.11 88888.00 2024-03-27 14:14:28.909 087 15832.14 516.83 52583.09 88888.00 2024-03-27 14:14:29.409 087 15832.07 516.84 52583.13 88888.00 2024-03-27 14:14:29.909 087 15831.98 516.83 52583.25 88888.00 2024-03-27 14:14:30.409 087 15831.92 516.86 52583.30 88888.00 2024-03-27 14:14:30.909 087 15831.81 516.87 52583.29 88888.00 2024-03-27 14:14:31.409 087 15831.72 516.86 52583.34 88888.00 2024-03-27 14:14:31.909 087 15831.72 516.88 52583.37 88888.00 2024-03-27 14:14:32.409 087 15831.67 516.95 52583.45 88888.00 2024-03-27 14:14:32.909 087 15831.61 516.94 52583.48 88888.00 2024-03-27 14:14:33.409 087 15831.48 516.96 52583.49 88888.00 2024-03-27 14:14:33.909 087 15831.44 516.99 52583.53 88888.00 2024-03-27 14:14:34.409 087 15831.42 516.97 52583.63 88888.00 2024-03-27 14:14:34.909 087 15831.35 516.95 52583.67 88888.00 2024-03-27 14:14:35.409 087 15831.29 516.96 52583.70 88888.00 2024-03-27 14:14:35.909 087 15831.22 517.03 52583.68 88888.00 2024-03-27 14:14:36.409 087 15831.15 517.10 52583.69 88888.00 2024-03-27 14:14:36.909 087 15831.08 517.18 52583.80 88888.00 2024-03-27 14:14:37.409 087 15831.13 517.22 52583.87 88888.00 2024-03-27 14:14:37.909 087 15831.03 517.26 52583.88 88888.00 2024-03-27 14:14:38.409 087 15830.93 517.26 52583.93 88888.00 2024-03-27 14:14:38.909 087 15830.88 517.30 52583.98 88888.00 2024-03-27 14:14:39.409 087 15830.86 517.40 52584.02 88888.00 2024-03-27 14:14:39.909 087 15830.81 517.46 52584.02 88888.00 2024-03-27 14:14:40.409 087 15830.68 517.55 52584.04 88888.00 2024-03-27 14:14:40.909 087 15830.61 517.60 52584.12 88888.00 2024-03-27 14:14:41.409 087 15830.56 517.62 52584.11 88888.00 2024-03-27 14:14:41.909 087 15830.52 517.69 52584.09 88888.00 2024-03-27 14:14:42.409 087 15830.49 517.75 52584.13 88888.00 2024-03-27 14:14:42.909 087 15830.43 517.84 52584.18 88888.00 2024-03-27 14:14:43.409 087 15830.35 517.96 52584.15 88888.00 2024-03-27 14:14:43.909 087 15830.30 518.03 52584.23 88888.00 2024-03-27 14:14:44.409 087 15830.24 518.09 52584.31 88888.00 2024-03-27 14:14:44.909 087 15830.15 518.21 52584.29 88888.00 2024-03-27 14:14:45.409 087 15830.07 518.26 52584.30 88888.00 2024-03-27 14:14:46.409 087 15830.06 518.34 52584.42 88888.00 2024-03-27 14:14:46.909 087 15830.06 518.41 52584.44 88888.00 2024-03-27 14:14:47.409 087 15830.09 518.47 52584.46 88888.00 2024-03-27 14:14:47.909 087 15830.09 518.50 52584.47 88888.00 2024-03-27 14:14:48.409 087 15830.06 518.58 52584.51 88888.00 2024-03-27 14:14:48.909 087 15830.04 518.62 52584.48 88888.00 2024-03-27 14:14:49.409 087 15830.01 518.66 52584.49 88888.00 2024-03-27 14:14:49.909 087 15829.94 518.74 52584.44 88888.00 2024-03-27 14:14:50.409 087 15829.95 518.73 52584.40 88888.00 2024-03-27 14:14:50.909 087 15829.97 518.75 52584.43 88888.00 2024-03-27 14:14:51.409 087 15829.98 518.79 52584.48 88888.00 2024-03-27 14:14:51.909 087 15829.99 518.82 52584.48 88888.00 2024-03-27 14:14:52.409 087 15829.97 518.85 52584.46 88888.00 2024-03-27 14:14:52.909 087 15829.98 518.83 52584.50 88888.00 2024-03-27 14:14:53.409 087 15830.02 518.84 52584.45 88888.00 2024-03-27 14:14:53.909 087 15829.99 518.88 52584.36 88888.00 2024-03-27 14:14:54.409 087 15829.99 518.95 52584.36 88888.00 2024-03-27 14:14:54.909 087 15829.93 518.91 52584.40 88888.00 2024-03-27 14:14:55.409 087 15829.91 518.92 52584.39 88888.00 2024-03-27 14:14:56.409 087 15830.03 518.95 52584.28 88888.00 2024-03-27 14:14:56.909 087 15830.04 518.95 52584.29 88888.00 2024-03-27 14:14:57.409 087 15830.03 518.94 52584.26 88888.00 2024-03-27 14:14:57.909 087 15830.06 518.93 52584.25 88888.00 2024-03-27 14:14:58.409 087 15830.11 518.90 52584.30 88888.00 2024-03-27 14:14:58.909 087 15830.16 518.92 52584.28 88888.00 2024-03-27 14:14:59.409 087 15830.17 518.92 52584.28 88888.00 2024-03-27 14:14:59.909 087 15830.22 518.88 52584.25 88888.00 2024-03-27 14:15:00.409 087 15830.29 518.83 52584.27 88888.00 2024-03-27 14:15:00.909 087 15830.29 518.81 52584.28 88888.00 2024-03-27 14:15:01.409 087 15830.29 518.75 52584.25 88888.00 2024-03-27 14:15:01.909 087 15830.31 518.69 52584.30 88888.00 2024-03-27 14:15:02.409 087 15830.37 518.65 52584.29 88888.00 2024-03-27 14:15:02.909 087 15830.42 518.61 52584.28 88888.00 2024-03-27 14:15:03.409 087 15830.45 518.57 52584.26 88888.00 2024-03-27 14:15:03.909 087 15830.54 518.55 52584.20 88888.00 2024-03-27 14:15:04.409 087 15830.58 518.49 52584.17 88888.00 2024-03-27 14:15:04.909 087 15830.62 518.42 52584.14 88888.00 2024-03-27 14:15:05.409 087 15830.71 518.41 52584.16 88888.00 2024-03-27 14:15:06.409 087 15830.88 518.30 52584.13 88888.00 2024-03-27 14:15:06.909 087 15830.97 518.20 52584.07 88888.00 2024-03-27 14:15:07.409 087 15830.97 518.09 52584.08 88888.00 2024-03-27 14:15:07.909 087 15831.07 518.05 52583.97 88888.00 2024-03-27 14:15:08.409 087 15831.13 517.99 52583.90 88888.00 2024-03-27 14:15:08.909 087 15831.19 517.94 52583.87 88888.00 2024-03-27 14:15:09.409 087 15831.24 517.86 52583.84 88888.00 2024-03-27 14:15:09.909 087 15831.33 517.78 52583.82 88888.00 2024-03-27 14:15:10.409 087 15831.42 517.71 52583.77 88888.00 2024-03-27 14:15:10.909 087 15831.49 517.67 52583.75 88888.00 2024-03-27 14:15:11.409 087 15831.61 517.60 52583.70 88888.00 2024-03-27 14:15:11.909 087 15831.58 517.54 52583.57 88888.00 2024-03-27 14:15:12.409 087 15831.65 517.52 52583.54 88888.00 2024-03-27 14:15:12.909 087 15831.74 517.49 52583.51 88888.00 2024-03-27 14:15:13.409 087 15831.82 517.45 52583.48 88888.00 2024-03-27 14:15:13.909 087 15831.82 517.44 52583.45 88888.00 2024-03-27 14:15:14.409 087 15831.82 517.37 52583.39 88888.00 2024-03-27 14:15:14.909 087 15831.82 517.36 52583.32 88888.00 2024-03-27 14:15:15.409 087 15831.90 517.30 52583.30 88888.00 2024-03-27 14:15:15.909 087 15832.00 517.27 52583.30 88888.00 2024-03-27 14:15:16.409 087 15831.99 517.27 52583.25 88888.00 2024-03-27 14:15:16.909 087 15831.97 517.28 52583.18 88888.00 2024-03-27 14:15:17.409 087 15831.96 517.27 52583.23 88888.00 2024-03-27 14:15:17.909 087 15831.92 517.29 52583.27 88888.00 2024-03-27 14:15:18.409 087 15831.89 517.29 52583.18 88888.00 2024-03-27 14:15:18.909 087 15831.87 517.29 52583.10 88888.00 2024-03-27 14:15:19.409 087 15831.89 517.30 52583.11 88888.00 2024-03-27 14:15:19.909 087 15831.84 517.32 52583.13 88888.00 2024-03-27 14:15:20.409 087 15831.80 517.38 52583.12 88888.00 2024-03-27 14:15:20.909 087 15831.80 517.40 52583.12 88888.00 2024-03-27 14:15:21.409 087 15831.79 517.39 52583.10 88888.00 2024-03-27 14:15:21.909 087 15831.75 517.40 52583.18 88888.00 2024-03-27 14:15:22.409 087 15831.75 517.43 52583.25 88888.00 2024-03-27 14:15:22.909 087 15831.67 517.47 52583.26 88888.00 2024-03-27 14:15:23.409 087 15831.62 517.52 52583.27 88888.00 2024-03-27 14:15:23.909 087 15831.61 517.60 52583.35 88888.00 2024-03-27 14:15:24.409 087 15831.49 517.63 52583.35 88888.00 2024-03-27 14:15:24.909 087 15831.47 517.62 52583.36 88888.00 2024-03-27 14:15:25.409 087 15831.40 517.62 52583.38 88888.00 2024-03-27 14:15:25.909 087 15831.39 517.64 52583.37 88888.00 2024-03-27 14:15:26.409 087 15831.36 517.69 52583.41 88888.00 2024-03-27 14:15:26.909 087 15831.25 517.67 52583.44 88888.00 2024-03-27 14:15:27.409 087 15831.19 517.67 52583.46 88888.00 2024-03-27 14:15:27.909 087 15831.16 517.66 52583.52 88888.00 2024-03-27 14:15:28.409 087 15831.17 517.69 52583.57 88888.00 2024-03-27 14:15:28.909 087 15831.11 517.72 52583.63 88888.00 2024-03-27 14:15:29.409 087 15831.03 517.73 52583.57 88888.00 2024-03-27 14:15:29.909 087 15830.99 517.77 52583.57 88888.00 2024-03-27 14:15:30.409 087 15830.94 517.77 52583.53 88888.00 2024-03-27 14:15:30.909 087 15830.91 517.75 52583.52 88888.00 2024-03-27 14:15:31.409 087 15830.89 517.74 52583.54 88888.00 2024-03-27 14:15:31.909 087 15830.83 517.72 52583.57 88888.00 2024-03-27 14:15:32.409 087 15830.75 517.70 52583.59 88888.00 2024-03-27 14:15:32.909 087 15830.66 517.72 52583.53 88888.00 2024-03-27 14:15:33.409 087 15830.62 517.73 52583.52 88888.00 2024-03-27 14:15:33.909 087 15830.56 517.73 52583.56 88888.00 2024-03-27 14:15:34.409 087 15830.52 517.74 52583.56 88888.00 2024-03-27 14:15:34.909 087 15830.46 517.73 52583.51 88888.00 2024-03-27 14:15:35.409 087 15830.42 517.78 52583.53 88888.00 2024-03-27 14:15:35.909 087 15830.33 517.82 52583.53 88888.00 2024-03-27 14:15:36.409 087 15830.30 517.80 52583.50 88888.00 2024-03-27 14:15:36.909 087 15830.31 517.81 52583.50 88888.00 2024-03-27 14:15:37.409 087 15830.29 517.79 52583.61 88888.00 2024-03-27 14:15:37.909 087 15830.25 517.74 52583.55 88888.00 2024-03-27 14:15:38.409 087 15830.25 517.75 52583.50 88888.00 2024-03-27 14:15:38.909 087 15830.18 517.79 52583.49 88888.00 2024-03-27 14:15:39.409 087 15830.16 517.82 52583.49 88888.00 2024-03-27 14:15:39.909 087 15830.12 517.86 52583.46 88888.00 2024-03-27 14:15:40.409 087 15830.08 517.84 52583.42 88888.00 2024-03-27 14:15:40.909 087 15830.02 517.87 52583.43 88888.00 2024-03-27 14:15:41.409 087 15830.08 517.91 52583.43 88888.00 2024-03-27 14:15:41.909 087 15830.15 517.94 52583.46 88888.00 2024-03-27 14:15:42.409 087 15830.13 517.97 52583.47 88888.00 2024-03-27 14:15:42.909 087 15830.09 517.97 52583.51 88888.00 2024-03-27 14:15:43.409 087 15829.99 517.98 52583.47 88888.00 2024-03-27 14:15:43.909 087 15830.02 518.00 52583.51 88888.00 2024-03-27 14:15:44.409 087 15830.04 518.04 52583.49 88888.00 2024-03-27 14:15:44.909 087 15830.02 518.06 52583.47 88888.00 2024-03-27 14:15:45.409 087 15830.01 518.05 52583.44 88888.00 2024-03-27 14:15:45.909 087 15830.07 518.04 52583.46 88888.00 2024-03-27 14:15:46.409 087 15830.11 518.01 52583.50 88888.00 2024-03-27 14:15:46.909 087 15830.13 517.99 52583.56 88888.00 2024-03-27 14:15:47.409 087 15830.13 518.03 52583.56 88888.00 2024-03-27 14:15:47.909 087 15830.17 518.00 52583.49 88888.00 2024-03-27 14:15:48.409 087 15830.25 517.99 52583.50 88888.00 2024-03-27 14:15:48.909 087 15830.27 517.98 52583.46 88888.00 2024-03-27 14:15:49.409 087 15830.34 517.90 52583.44 88888.00 2024-03-27 14:15:49.909 087 15830.39 517.88 52583.50 88888.00 2024-03-27 14:15:50.409 087 15830.40 517.83 52583.50 88888.00 2024-03-27 14:15:50.909 087 15830.43 517.78 52583.50 88888.00 2024-03-27 14:15:51.409 087 15830.55 517.75 52583.52 88888.00 2024-03-27 14:15:51.909 087 15830.62 517.71 52583.52 88888.00 2024-03-27 14:15:52.409 087 15830.64 517.65 52583.50 88888.00 2024-03-27 14:15:52.909 087 15830.67 517.60 52583.48 88888.00 2024-03-27 14:15:53.409 087 15830.74 517.52 52583.49 88888.00 2024-03-27 14:15:53.909 087 15830.85 517.48 52583.47 88888.00 2024-03-27 14:15:54.409 087 15830.93 517.40 52583.38 88888.00 2024-03-27 14:15:54.909 087 15831.03 517.36 52583.34 88888.00 2024-03-27 14:15:55.409 087 15831.10 517.32 52583.30 88888.00 2024-03-27 14:15:55.909 087 15831.21 517.25 52583.30 88888.00 2024-03-27 14:15:56.409 087 15831.28 517.15 52583.33 88888.00 2024-03-27 14:15:56.909 087 15831.35 517.04 52583.29 88888.00 2024-03-27 14:15:57.409 087 15831.46 517.01 52583.25 88888.00 2024-03-27 14:15:57.909 087 15831.60 516.94 52583.21 88888.00 2024-03-27 14:15:58.409 087 15831.75 516.86 52583.21 88888.00 2024-03-27 14:15:58.909 087 15831.79 516.84 52583.22 88888.00 2024-03-27 14:15:59.409 087 15831.85 516.80 52583.19 88888.00 2024-03-27 14:15:59.909 087 15831.96 516.76 52583.18 88888.00 2024-03-27 14:16:00.409 087 15832.03 516.71 52583.11 88888.00 2024-03-27 14:16:00.909 087 15832.15 516.65 52583.08 88888.00 2024-03-27 14:16:01.409 087 15832.21 516.57 52583.03 88888.00 2024-03-27 14:16:01.909 087 15832.25 516.57 52582.91 88888.00 2024-03-27 14:16:02.409 087 15832.30 516.57 52582.89 88888.00 2024-03-27 14:16:02.909 087 15832.39 516.51 52582.94 88888.00 2024-03-27 14:16:03.409 087 15832.48 516.44 52582.97 88888.00 2024-03-27 14:16:03.909 087 15832.53 516.40 52583.06 88888.00 2024-03-27 14:16:04.409 087 15832.57 516.42 52583.05 88888.00 2024-03-27 14:16:04.909 087 15832.57 516.43 52583.02 88888.00 2024-03-27 14:16:05.409 087 15832.56 516.41 52583.03 88888.00 2024-03-27 14:16:05.909 087 15832.59 516.43 52583.06 88888.00 2024-03-27 14:16:06.409 087 15832.64 516.43 52583.09 88888.00 2024-03-27 14:16:06.909 087 15832.68 516.44 52583.12 88888.00 2024-03-27 14:16:07.409 087 15832.68 516.44 52583.14 88888.00 2024-03-27 14:16:07.909 087 15832.69 516.48 52583.17 88888.00 2024-03-27 14:16:08.409 087 15832.62 516.49 52583.22 88888.00 2024-03-27 14:16:08.909 087 15832.62 516.49 52583.21 88888.00 2024-03-27 14:16:09.409 087 15832.64 516.52 52583.24 88888.00 2024-03-27 14:16:09.909 087 15832.62 516.52 52583.31 88888.00 2024-03-27 14:16:10.409 087 15832.56 516.50 52583.38 88888.00 2024-03-27 14:16:10.909 087 15832.52 516.50 52583.39 88888.00 2024-03-27 14:16:11.409 087 15832.43 516.50 52583.43 88888.00 2024-03-27 14:16:11.909 087 15832.34 516.51 52583.45 88888.00 2024-03-27 14:16:12.409 087 15832.29 516.58 52583.49 88888.00 2024-03-27 14:16:12.909 087 15832.21 516.58 52583.57 88888.00 2024-03-27 14:16:13.409 087 15832.14 516.52 52583.61 88888.00 2024-03-27 14:16:13.909 087 15832.08 516.52 52583.69 88888.00 2024-03-27 14:16:14.409 087 15832.02 516.60 52583.76 88888.00 2024-03-27 14:16:14.909 087 15831.96 516.57 52583.78 88888.00 2024-03-27 14:16:15.409 087 15831.91 516.54 52583.85 88888.00 2024-03-27 14:16:15.909 087 15831.84 516.57 52583.87 88888.00 2024-03-27 14:16:16.409 087 15831.80 516.58 52583.94 88888.00 2024-03-27 14:16:16.909 087 15831.69 516.58 52584.05 88888.00 2024-03-27 14:16:17.909 087 15831.54 516.54 52584.13 88888.00 2024-03-27 14:16:18.409 087 15831.40 516.52 52584.22 88888.00 2024-03-27 14:16:18.909 087 15831.29 516.50 52584.24 88888.00 2024-03-27 14:16:19.409 087 15831.24 516.51 52584.26 88888.00 2024-03-27 14:16:19.909 087 15831.25 516.57 52584.25 88888.00 2024-03-27 14:16:20.409 087 15831.18 516.58 52584.28 88888.00 2024-03-27 14:16:20.909 087 15831.07 516.57 52584.28 88888.00 2024-03-27 14:16:21.409 087 15830.98 516.58 52584.28 88888.00 2024-03-27 14:16:21.909 087 15830.90 516.60 52584.30 88888.00 2024-03-27 14:16:22.409 087 15830.81 516.59 52584.32 88888.00 2024-03-27 14:16:22.909 087 15830.71 516.59 52584.27 88888.00 2024-03-27 14:16:23.409 087 15830.71 516.60 52584.25 88888.00 2024-03-27 14:16:23.909 087 15830.66 516.59 52584.33 88888.00 2024-03-27 14:16:24.409 087 15830.60 516.59 52584.39 88888.00 2024-03-27 14:16:24.909 087 15830.55 516.60 52584.43 88888.00 2024-03-27 14:16:25.409 087 15830.47 516.62 52584.38 88888.00 2024-03-27 14:16:25.909 087 15830.44 516.66 52584.39 88888.00 2024-03-27 14:16:26.409 087 15830.42 516.66 52584.42 88888.00 2024-03-27 14:16:26.909 087 15830.35 516.68 52584.43 88888.00 2024-03-27 14:16:27.409 087 15830.29 516.63 52584.39 88888.00 2024-03-27 14:16:27.909 087 15830.25 516.68 52584.38 88888.00 2024-03-27 14:16:28.409 087 15830.17 516.67 52584.37 88888.00 2024-03-27 14:16:28.909 087 15830.21 516.68 52584.33 88888.00 2024-03-27 14:16:29.409 087 15830.12 516.68 52584.38 88888.00 2024-03-27 14:16:29.909 087 15829.99 516.66 52584.43 88888.00 2024-03-27 14:16:30.409 087 15829.99 516.65 52584.43 88888.00 2024-03-27 14:16:30.909 087 15830.03 516.67 52584.44 88888.00 2024-03-27 14:16:31.409 087 15830.00 516.75 52584.43 88888.00 2024-03-27 14:16:31.909 087 15829.94 516.80 52584.42 88888.00 2024-03-27 14:16:32.409 087 15829.93 516.80 52584.37 88888.00 2024-03-27 14:16:32.909 087 15829.94 516.78 52584.33 88888.00 2024-03-27 14:16:33.409 087 15829.95 516.78 52584.36 88888.00 2024-03-27 14:16:33.909 087 15829.93 516.77 52584.34 88888.00 2024-03-27 14:16:34.409 087 15829.91 516.80 52584.34 88888.00 2024-03-27 14:16:34.909 087 15829.92 516.84 52584.30 88888.00 2024-03-27 14:16:35.409 087 15829.90 516.80 52584.23 88888.00 2024-03-27 14:16:35.909 087 15829.98 516.83 52584.20 88888.00 2024-03-27 14:16:36.409 087 15830.03 516.80 52584.19 88888.00 2024-03-27 14:16:36.909 087 15830.09 516.82 52584.13 88888.00 2024-03-27 14:16:37.409 087 15830.08 516.85 52584.07 88888.00 2024-03-27 14:16:37.909 087 15830.09 516.85 52584.06 88888.00 2024-03-27 14:16:38.409 087 15830.16 516.88 52584.02 88888.00 2024-03-27 14:16:38.909 087 15830.20 516.93 52583.94 88888.00 2024-03-27 14:16:39.409 087 15830.33 516.92 52583.86 88888.00 2024-03-27 14:16:39.909 087 15830.45 516.95 52583.82 88888.00 2024-03-27 14:16:40.409 087 15830.54 516.94 52583.79 88888.00 2024-03-27 14:16:40.909 087 15830.63 516.94 52583.79 88888.00 2024-03-27 14:16:41.409 087 15830.64 516.93 52583.73 88888.00 2024-03-27 14:16:41.909 087 15830.65 516.91 52583.64 88888.00 2024-03-27 14:16:42.409 087 15830.73 516.97 52583.56 88888.00 2024-03-27 14:16:42.909 087 15830.81 516.97 52583.52 88888.00 2024-03-27 14:16:43.409 087 15830.85 516.92 52583.47 88888.00 2024-03-27 14:16:43.909 087 15830.91 516.88 52583.44 88888.00 2024-03-27 14:16:44.409 087 15830.98 516.86 52583.34 88888.00 2024-03-27 14:16:44.909 087 15831.07 516.88 52583.29 88888.00 2024-03-27 14:16:45.909 087 15831.20 516.87 52583.18 88888.00 2024-03-27 14:16:46.409 087 15831.25 516.84 52583.14 88888.00 2024-03-27 14:16:46.909 087 15831.24 516.82 52583.17 88888.00 2024-03-27 14:16:47.909 087 15831.44 516.74 52583.16 88888.00 2024-03-27 14:16:48.409 087 15831.49 516.73 52583.09 88888.00 2024-03-27 14:16:48.909 087 15831.51 516.69 52583.02 88888.00 2024-03-27 14:16:49.409 087 15831.57 516.67 52583.04 88888.00 2024-03-27 14:16:49.909 087 15831.61 516.68 52583.02 88888.00 2024-03-27 14:16:50.409 087 15831.64 516.68 52582.99 88888.00 2024-03-27 14:16:50.909 087 15831.64 516.65 52583.04 88888.00 2024-03-27 14:16:51.409 087 15831.63 516.60 52583.01 88888.00 2024-03-27 14:16:51.909 087 15831.64 516.56 52582.96 88888.00 2024-03-27 14:16:52.409 087 15831.66 516.58 52582.99 88888.00 2024-03-27 14:16:52.909 087 15831.69 516.50 52582.97 88888.00 2024-03-27 14:16:53.409 087 15831.74 516.47 52582.96 88888.00 2024-03-27 14:16:53.909 087 15831.78 516.47 52582.97 88888.00 2024-03-27 14:16:54.409 087 15831.78 516.45 52583.05 88888.00 2024-03-27 14:16:54.909 087 15831.71 516.43 52583.09 88888.00 2024-03-27 14:16:55.909 087 15831.78 516.44 52583.15 88888.00 2024-03-27 14:16:56.409 087 15831.73 516.44 52583.17 88888.00 2024-03-27 14:16:56.909 087 15831.74 516.42 52583.19 88888.00 2024-03-27 14:16:57.409 087 15831.75 516.39 52583.19 88888.00 2024-03-27 14:16:57.909 087 15831.71 516.39 52583.18 88888.00 2024-03-27 14:16:58.409 087 15831.64 516.34 52583.21 88888.00 2024-03-27 14:16:58.909 087 15831.56 516.35 52583.23 88888.00 2024-03-27 14:16:59.409 087 15831.54 516.34 52583.27 88888.00 2024-03-27 14:16:59.909 087 15831.55 516.32 52583.33 88888.00 2024-03-27 14:17:00.409 087 15831.52 516.32 52583.37 88888.00 2024-03-27 14:17:00.909 087 15831.49 516.28 52583.41 88888.00 2024-03-27 14:17:01.409 087 15831.40 516.31 52583.43 88888.00 2024-03-27 14:17:01.909 087 15831.42 516.28 52583.43 88888.00 2024-03-27 14:17:02.409 087 15831.37 516.30 52583.44 88888.00 2024-03-27 14:17:02.909 087 15831.29 516.27 52583.51 88888.00 2024-03-27 14:17:03.409 087 15831.24 516.20 52583.54 88888.00 2024-03-27 14:17:03.909 087 15831.20 516.18 52583.50 88888.00 2024-03-27 14:17:04.409 087 15831.18 516.19 52583.48 88888.00 2024-03-27 14:17:04.909 087 15831.09 516.22 52583.52 88888.00 2024-03-27 14:17:05.909 087 15831.00 516.15 52583.43 88888.00 2024-03-27 14:17:06.409 087 15830.97 516.10 52583.52 88888.00 2024-03-27 14:17:06.909 087 15830.95 516.08 52583.61 88888.00 2024-03-27 14:17:07.409 087 15830.83 516.09 52583.54 88888.00 2024-03-27 14:17:07.909 087 15830.75 516.07 52583.56 88888.00 2024-03-27 14:17:08.409 087 15830.67 516.02 52583.58 88888.00 2024-03-27 14:17:08.909 087 15830.65 515.99 52583.61 88888.00 2024-03-27 14:17:09.409 087 15830.62 515.99 52583.63 88888.00 2024-03-27 14:17:09.909 087 15830.52 516.01 52583.63 88888.00 2024-03-27 14:17:10.409 087 15830.51 516.00 52583.63 88888.00 2024-03-27 14:17:10.909 087 15830.48 515.98 52583.61 88888.00 2024-03-27 14:17:11.409 087 15830.44 516.00 52583.63 88888.00 2024-03-27 14:17:11.909 087 15830.40 516.05 52583.54 88888.00 2024-03-27 14:17:12.409 087 15830.38 516.06 52583.49 88888.00 2024-03-27 14:17:12.909 087 15830.36 516.07 52583.48 88888.00 2024-03-27 14:17:13.409 087 15830.30 516.07 52583.51 88888.00 2024-03-27 14:17:13.909 087 15830.27 516.01 52583.58 88888.00 2024-03-27 14:17:14.409 087 15830.22 516.05 52583.47 88888.00 2024-03-27 14:17:14.909 087 15830.19 516.08 52583.43 88888.00 2024-03-27 14:17:15.409 087 15830.18 516.09 52583.41 88888.00 2024-03-27 14:17:15.910 087 15830.09 516.09 52583.42 88888.00 2024-03-27 14:17:16.410 087 15830.15 516.13 52583.51 88888.00 2024-03-27 14:17:16.910 087 15830.10 516.17 52583.52 88888.00 2024-03-27 14:17:17.410 087 15830.02 516.26 52583.51 88888.00 2024-03-27 14:17:17.910 087 15830.06 516.32 52583.53 88888.00 2024-03-27 14:17:18.410 087 15830.07 516.33 52583.59 88888.00 2024-03-27 14:17:18.910 087 15830.09 516.33 52583.62 88888.00 2024-03-27 14:17:19.410 087 15830.01 516.35 52583.57 88888.00 2024-03-27 14:17:19.910 087 15830.07 516.40 52583.52 88888.00 2024-03-27 14:17:20.410 087 15830.12 516.43 52583.51 88888.00 2024-03-27 14:17:20.910 087 15830.15 516.47 52583.52 88888.00 2024-03-27 14:17:21.410 087 15830.19 516.51 52583.58 88888.00 2024-03-27 14:17:21.910 087 15830.21 516.54 52583.63 88888.00 2024-03-27 14:17:22.410 087 15830.16 516.52 52583.66 88888.00 2024-03-27 14:17:22.910 087 15830.17 516.50 52583.67 88888.00 2024-03-27 14:17:23.410 087 15830.24 516.53 52583.61 88888.00 2024-03-27 14:17:23.910 087 15830.20 516.56 52583.58 88888.00 2024-03-27 14:17:24.410 087 15830.21 516.60 52583.62 88888.00 2024-03-27 14:17:24.910 087 15830.20 516.61 52583.61 88888.00 2024-03-27 14:17:25.410 087 15830.25 516.62 52583.68 88888.00 2024-03-27 14:17:25.910 087 15830.25 516.65 52583.69 88888.00 2024-03-27 14:17:26.410 087 15830.31 516.65 52583.64 88888.00 2024-03-27 14:17:26.910 087 15830.34 516.65 52583.69 88888.00 2024-03-27 14:17:27.410 087 15830.35 516.68 52583.65 88888.00 2024-03-27 14:17:27.910 087 15830.34 516.73 52583.67 88888.00 2024-03-27 14:17:28.410 087 15830.42 516.73 52583.72 88888.00 2024-03-27 14:17:28.910 087 15830.31 516.75 52583.77 88888.00 2024-03-27 14:17:29.410 087 15830.34 516.75 52583.85 88888.00 2024-03-27 14:17:29.910 087 15830.39 516.75 52583.87 88888.00 2024-03-27 14:17:30.410 087 15830.44 516.76 52583.83 88888.00 2024-03-27 14:17:30.910 087 15830.45 516.83 52583.86 88888.00 2024-03-27 14:17:31.410 087 15830.45 516.88 52583.86 88888.00 2024-03-27 14:17:31.910 087 15830.45 516.88 52583.93 88888.00 2024-03-27 14:17:32.410 087 15830.43 516.87 52583.98 88888.00 2024-03-27 14:17:32.910 087 15830.46 516.89 52584.00 88888.00 2024-03-27 14:17:33.410 087 15830.46 516.86 52584.03 88888.00 2024-03-27 14:17:33.910 087 15830.51 516.84 52584.00 88888.00 2024-03-27 14:17:34.410 087 15830.51 516.86 52583.95 88888.00 2024-03-27 14:17:34.910 087 15830.48 516.88 52583.97 88888.00 2024-03-27 14:17:35.410 087 15830.51 516.83 52584.05 88888.00 2024-03-27 14:17:35.910 087 15830.57 516.80 52584.11 88888.00 2024-03-27 14:17:36.410 087 15830.62 516.79 52584.13 88888.00 2024-03-27 14:17:36.910 087 15830.62 516.78 52584.15 88888.00 2024-03-27 14:17:37.410 087 15830.58 516.71 52584.14 88888.00 2024-03-27 14:17:37.910 087 15830.58 516.69 52584.12 88888.00 2024-03-27 14:17:38.410 087 15830.56 516.70 52584.12 88888.00 2024-03-27 14:17:39.410 087 15830.67 516.68 52584.17 88888.00 2024-03-27 14:17:39.910 087 15830.64 516.67 52584.22 88888.00 2024-03-27 14:17:40.410 087 15830.60 516.66 52584.25 88888.00 2024-03-27 14:17:40.910 087 15830.60 516.65 52584.28 88888.00 2024-03-27 14:17:41.410 087 15830.62 516.61 52584.24 88888.00 2024-03-27 14:17:41.910 087 15830.57 516.56 52584.20 88888.00 2024-03-27 14:17:42.410 087 15830.53 516.52 52584.26 88888.00 2024-03-27 14:17:42.910 087 15830.58 516.52 52584.30 88888.00 2024-03-27 14:17:43.410 087 15830.56 516.53 52584.27 88888.00 2024-03-27 14:17:43.910 087 15830.49 516.54 52584.28 88888.00 2024-03-27 14:17:44.410 087 15830.49 516.52 52584.26 88888.00 2024-03-27 14:17:44.910 087 15830.47 516.54 52584.30 88888.00 2024-03-27 14:17:45.410 087 15830.49 516.51 52584.34 88888.00 2024-03-27 14:17:45.910 087 15830.47 516.52 52584.31 88888.00 2024-03-27 14:17:46.410 087 15830.40 516.56 52584.26 88888.00 2024-03-27 14:17:46.910 087 15830.31 516.61 52584.31 88888.00 2024-03-27 14:17:47.410 087 15830.29 516.59 52584.33 88888.00 2024-03-27 14:17:47.910 087 15830.28 516.59 52584.29 88888.00 2024-03-27 14:17:48.410 087 15830.24 516.58 52584.28 88888.00 2024-03-27 14:17:49.410 087 15830.18 516.57 52584.36 88888.00 2024-03-27 14:17:49.910 087 15830.12 516.59 52584.35 88888.00 2024-03-27 14:17:50.410 087 15830.11 516.59 52584.29 88888.00 2024-03-27 14:17:50.910 087 15830.12 516.60 52584.28 88888.00 2024-03-27 14:17:51.410 087 15830.15 516.61 52584.28 88888.00 2024-03-27 14:17:51.910 087 15830.12 516.63 52584.28 88888.00 2024-03-27 14:17:52.410 087 15830.07 516.65 52584.24 88888.00 2024-03-27 14:17:52.910 087 15829.99 516.67 52584.30 88888.00 2024-03-27 14:17:53.410 087 15829.93 516.71 52584.28 88888.00 2024-03-27 14:17:53.910 087 15829.95 516.70 52584.20 88888.00 2024-03-27 14:17:54.410 087 15829.95 516.70 52584.17 88888.00 2024-03-27 14:17:54.910 087 15829.91 516.70 52584.15 88888.00 2024-03-27 14:17:55.410 087 15829.89 516.70 52584.14 88888.00 2024-03-27 14:17:55.910 087 15829.93 516.73 52584.17 88888.00 2024-03-27 14:17:56.410 087 15829.95 516.79 52584.18 88888.00 2024-03-27 14:17:56.910 087 15829.93 516.80 52584.20 88888.00 2024-03-27 14:17:57.410 087 15829.91 516.87 52584.19 88888.00 2024-03-27 14:17:57.910 087 15829.92 516.87 52584.11 88888.00 2024-03-27 14:17:58.410 087 15829.91 516.87 52584.09 88888.00 2024-03-27 14:17:58.910 087 15829.93 516.91 52584.07 88888.00 2024-03-27 14:17:59.410 087 15829.97 516.96 52584.04 88888.00 2024-03-27 14:17:59.910 087 15830.00 516.99 52584.03 88888.00 2024-03-27 14:18:00.410 087 15829.97 517.02 52584.02 88888.00 2024-03-27 14:18:00.910 087 15829.92 517.08 52583.96 88888.00 2024-03-27 14:18:01.410 087 15829.92 517.12 52583.90 88888.00 2024-03-27 14:18:01.910 087 15829.95 517.23 52583.90 88888.00 2024-03-27 14:18:02.410 087 15829.91 517.26 52583.90 88888.00 2024-03-27 14:18:02.910 087 15829.93 517.32 52583.87 88888.00 2024-03-27 14:18:03.410 087 15829.95 517.39 52583.90 88888.00 2024-03-27 14:18:03.910 087 15829.98 517.43 52583.94 88888.00 2024-03-27 14:18:04.410 087 15830.00 517.45 52583.89 88888.00 2024-03-27 14:18:04.910 087 15829.99 517.48 52583.82 88888.00 2024-03-27 14:18:05.410 087 15829.99 517.54 52583.77 88888.00 2024-03-27 14:18:05.910 087 15829.97 517.57 52583.79 88888.00 2024-03-27 14:18:06.410 087 15829.97 517.60 52583.86 88888.00 2024-03-27 14:18:06.910 087 15830.01 517.60 52583.86 88888.00 2024-03-27 14:18:07.410 087 15830.01 517.63 52583.85 88888.00 2024-03-27 14:18:07.910 087 15829.98 517.70 52583.88 88888.00 2024-03-27 14:18:08.410 087 15829.97 517.77 52583.89 88888.00 2024-03-27 14:18:09.410 087 15829.91 517.84 52583.78 88888.00 2024-03-27 14:18:09.910 087 15829.91 517.92 52583.78 88888.00 2024-03-27 14:18:10.410 087 15829.90 518.00 52583.85 88888.00 2024-03-27 14:18:10.910 087 15829.88 517.99 52583.92 88888.00 2024-03-27 14:18:11.410 087 15829.88 517.98 52583.86 88888.00 2024-03-27 14:18:11.910 087 15829.85 518.01 52583.84 88888.00 2024-03-27 14:18:12.410 087 15829.80 518.06 52583.86 88888.00 2024-03-27 14:18:12.910 087 15829.76 518.07 52583.87 88888.00 2024-03-27 14:18:13.410 087 15829.74 518.07 52583.85 88888.00 2024-03-27 14:18:13.910 087 15829.72 518.07 52583.85 88888.00 2024-03-27 14:18:14.410 087 15829.67 518.06 52583.87 88888.00 2024-03-27 14:18:14.910 087 15829.68 518.05 52583.87 88888.00 2024-03-27 14:18:15.410 087 15829.63 518.10 52583.88 88888.00 2024-03-27 14:18:15.910 087 15829.61 518.08 52583.90 88888.00 2024-03-27 14:18:16.410 087 15829.57 518.06 52583.86 88888.00 2024-03-27 14:18:16.910 087 15829.55 518.05 52583.84 88888.00 2024-03-27 14:18:17.410 087 15829.50 518.04 52583.83 88888.00 2024-03-27 14:18:17.910 087 15829.48 518.01 52583.86 88888.00 2024-03-27 14:18:18.410 087 15829.49 517.98 52583.94 88888.00 2024-03-27 14:18:19.410 087 15829.40 517.97 52583.88 88888.00 2024-03-27 14:18:19.910 087 15829.40 517.97 52583.85 88888.00 2024-03-27 14:18:20.410 087 15829.43 517.96 52583.82 88888.00 2024-03-27 14:18:20.910 087 15829.44 517.90 52583.85 88888.00 2024-03-27 14:18:21.410 087 15829.46 517.88 52583.83 88888.00 2024-03-27 14:18:21.910 087 15829.47 517.87 52583.75 88888.00 2024-03-27 14:18:22.410 087 15829.47 517.86 52583.72 88888.00 2024-03-27 14:18:22.910 087 15829.53 517.82 52583.71 88888.00 2024-03-27 14:18:23.410 087 15829.52 517.75 52583.77 88888.00 2024-03-27 14:18:23.910 087 15829.52 517.72 52583.77 88888.00 2024-03-27 14:18:24.410 087 15829.53 517.72 52583.70 88888.00 2024-03-27 14:18:24.910 087 15829.58 517.71 52583.63 88888.00 2024-03-27 14:18:25.410 087 15829.62 517.70 52583.63 88888.00 2024-03-27 14:18:25.910 087 15829.66 517.65 52583.61 88888.00 2024-03-27 14:18:26.410 087 15829.70 517.62 52583.63 88888.00 2024-03-27 14:18:26.910 087 15829.66 517.62 52583.61 88888.00 2024-03-27 14:18:27.410 087 15829.70 517.60 52583.58 88888.00 2024-03-27 14:18:27.910 087 15829.74 517.55 52583.57 88888.00 2024-03-27 14:18:28.410 087 15829.74 517.54 52583.53 88888.00 2024-03-27 14:18:28.910 087 15829.79 517.54 52583.57 88888.00 2024-03-27 14:18:29.410 087 15829.86 517.48 52583.63 88888.00 2024-03-27 14:18:29.910 087 15829.90 517.47 52583.58 88888.00 2024-03-27 14:18:30.410 087 15829.88 517.49 52583.53 88888.00 2024-03-27 14:18:30.910 087 15829.86 517.52 52583.53 88888.00 2024-03-27 14:18:31.410 087 15829.91 517.51 52583.49 88888.00 2024-03-27 14:18:31.910 087 15829.92 517.49 52583.47 88888.00 2024-03-27 14:18:32.410 087 15829.94 517.45 52583.52 88888.00 2024-03-27 14:18:32.910 087 15829.97 517.46 52583.51 88888.00 2024-03-27 14:18:33.410 087 15829.94 517.46 52583.48 88888.00 2024-03-27 14:18:33.910 087 15829.99 517.46 52583.48 88888.00 2024-03-27 14:18:34.410 087 15829.99 517.48 52583.46 88888.00 2024-03-27 14:18:34.910 087 15830.00 517.44 52583.45 88888.00 2024-03-27 14:18:35.410 087 15829.98 517.40 52583.47 88888.00 2024-03-27 14:18:35.910 087 15829.97 517.44 52583.52 88888.00 2024-03-27 14:18:36.410 087 15829.97 517.51 52583.54 88888.00 2024-03-27 14:18:36.910 087 15829.94 517.47 52583.49 88888.00 2024-03-27 14:18:37.410 087 15829.97 517.40 52583.51 88888.00 2024-03-27 14:18:37.910 087 15829.97 517.43 52583.56 88888.00 2024-03-27 14:18:38.410 087 15829.97 517.41 52583.53 88888.00 2024-03-27 14:18:38.910 087 15829.91 517.41 52583.53 88888.00 2024-03-27 14:18:39.410 087 15829.94 517.39 52583.53 88888.00 2024-03-27 14:18:39.910 087 15829.95 517.34 52583.53 88888.00 2024-03-27 14:18:40.410 087 15829.93 517.32 52583.56 88888.00 2024-03-27 14:18:40.910 087 15829.91 517.30 52583.69 88888.00 2024-03-27 14:18:41.410 087 15829.97 517.32 52583.69 88888.00 2024-03-27 14:18:41.910 087 15829.97 517.32 52583.65 88888.00 2024-03-27 14:18:42.410 087 15829.92 517.34 52583.64 88888.00 2024-03-27 14:18:42.910 087 15829.89 517.29 52583.66 88888.00 2024-03-27 14:18:43.410 087 15829.88 517.27 52583.69 88888.00 2024-03-27 14:18:43.910 087 15829.84 517.25 52583.74 88888.00 2024-03-27 14:18:44.410 087 15829.84 517.20 52583.77 88888.00 2024-03-27 14:18:44.910 087 15829.88 517.14 52583.79 88888.00 2024-03-27 14:18:45.410 087 15829.90 517.10 52583.77 88888.00 2024-03-27 14:18:45.910 087 15829.86 517.05 52583.80 88888.00 2024-03-27 14:18:46.410 087 15829.89 517.04 52583.83 88888.00 2024-03-27 14:18:46.910 087 15829.91 516.97 52583.88 88888.00 2024-03-27 14:18:47.410 087 15829.92 516.96 52583.91 88888.00 2024-03-27 14:18:47.910 087 15829.88 516.93 52583.93 88888.00 2024-03-27 14:18:48.410 087 15829.82 516.92 52583.99 88888.00 2024-03-27 14:18:48.910 087 15829.82 516.87 52584.04 88888.00 2024-03-27 14:18:49.410 087 15829.86 516.84 52584.03 88888.00 2024-03-27 14:18:49.910 087 15829.86 516.82 52584.03 88888.00 2024-03-27 14:18:51.410 087 15829.83 516.67 52584.17 88888.00 2024-03-27 14:18:51.910 087 15829.77 516.63 52584.17 88888.00 2024-03-27 14:18:52.410 087 15829.71 516.58 52584.12 88888.00 2024-03-27 14:18:52.910 087 15829.68 516.57 52584.17 88888.00 2024-03-27 14:18:53.410 087 15829.75 516.54 52584.19 88888.00 2024-03-27 14:18:53.910 087 15829.75 516.48 52584.25 88888.00 2024-03-27 14:18:54.410 087 15829.73 516.45 52584.31 88888.00 2024-03-27 14:18:54.910 087 15829.74 516.43 52584.35 88888.00 2024-03-27 14:18:55.410 087 15829.71 516.39 52584.37 88888.00 2024-03-27 14:18:55.910 087 15829.66 516.39 52584.31 88888.00 2024-03-27 14:18:56.410 087 15829.64 516.35 52584.29 88888.00 2024-03-27 14:18:56.910 087 15829.65 516.36 52584.38 88888.00 2024-03-27 14:18:57.410 087 15829.62 516.36 52584.44 88888.00 2024-03-27 14:18:57.910 087 15829.58 516.33 52584.38 88888.00 2024-03-27 14:18:58.410 087 15829.56 516.32 52584.35 88888.00 2024-03-27 14:18:58.910 087 15829.55 516.33 52584.36 88888.00 2024-03-27 14:18:59.410 087 15829.53 516.31 52584.39 88888.00 2024-03-27 14:18:59.910 087 15829.50 516.27 52584.33 88888.00 2024-03-27 14:19:00.910 087 15829.54 516.36 52584.51 88888.00 2024-03-27 14:19:01.410 087 15829.46 516.33 52584.50 88888.00 2024-03-27 14:19:01.910 087 15829.46 516.30 52584.43 88888.00 2024-03-27 14:19:02.410 087 15829.52 516.32 52584.40 88888.00 2024-03-27 14:19:02.910 087 15829.50 516.34 52584.35 88888.00 2024-03-27 14:19:03.410 087 15829.45 516.34 52584.38 88888.00 2024-03-27 14:19:03.910 087 15829.45 516.34 52584.37 88888.00 2024-03-27 14:19:04.410 087 15829.41 516.33 52584.34 88888.00 2024-03-27 14:19:04.910 087 15829.46 516.33 52584.36 88888.00 2024-03-27 14:19:05.410 087 15829.45 516.35 52584.37 88888.00 2024-03-27 14:19:05.910 087 15829.41 516.36 52584.40 88888.00 2024-03-27 14:19:06.410 087 15829.40 516.42 52584.39 88888.00 2024-03-27 14:19:06.910 087 15829.31 516.44 52584.36 88888.00 2024-03-27 14:19:07.410 087 15829.29 516.43 52584.35 88888.00 2024-03-27 14:19:07.910 087 15829.23 516.48 52584.34 88888.00 2024-03-27 14:19:08.410 087 15829.27 516.53 52584.35 88888.00 2024-03-27 14:19:08.910 087 15829.21 516.60 52584.36 88888.00 2024-03-27 14:19:09.410 087 15829.19 516.57 52584.36 88888.00 2024-03-27 14:19:09.910 087 15829.16 516.61 52584.33 88888.00 2024-03-27 14:19:10.910 087 15829.05 516.69 52584.33 88888.00 2024-03-27 14:19:11.410 087 15829.07 516.71 52584.30 88888.00 2024-03-27 14:19:11.910 087 15829.08 516.74 52584.35 88888.00 2024-03-27 14:19:12.410 087 15829.02 516.78 52584.37 88888.00 2024-03-27 14:19:12.910 087 15828.98 516.83 52584.33 88888.00 2024-03-27 14:19:13.410 087 15828.94 516.88 52584.31 88888.00 2024-03-27 14:19:13.910 087 15828.90 516.97 52584.30 88888.00 2024-03-27 14:19:14.410 087 15828.89 517.04 52584.24 88888.00 2024-03-27 14:19:14.910 087 15828.87 517.12 52584.29 88888.00 2024-03-27 14:19:15.410 087 15828.89 517.17 52584.36 88888.00 2024-03-27 14:19:15.910 087 15828.82 517.25 52584.39 88888.00 2024-03-27 14:19:16.410 087 15828.80 517.30 52584.34 88888.00 2024-03-27 14:19:16.910 087 15828.78 517.40 52584.32 88888.00 2024-03-27 14:19:17.410 087 15828.78 517.51 52584.42 88888.00 2024-03-27 14:19:17.910 087 15828.76 517.58 52584.38 88888.00 2024-03-27 14:19:18.410 087 15828.81 517.63 52584.34 88888.00 2024-03-27 14:19:18.910 087 15828.81 517.70 52584.36 88888.00 2024-03-27 14:19:19.410 087 15828.76 517.80 52584.37 88888.00 2024-03-27 14:19:19.910 087 15828.78 517.89 52584.36 88888.00 2024-03-27 14:19:20.910 087 15828.74 518.01 52584.42 88888.00 2024-03-27 14:19:21.410 087 15828.66 518.07 52584.43 88888.00 2024-03-27 14:19:21.910 087 15828.65 518.14 52584.45 88888.00 2024-03-27 14:19:22.410 087 15828.66 518.22 52584.49 88888.00 2024-03-27 14:19:22.910 087 15828.68 518.29 52584.53 88888.00 2024-03-27 14:19:23.410 087 15828.67 518.39 52584.53 88888.00 2024-03-27 14:19:23.910 087 15828.64 518.44 52584.47 88888.00 2024-03-27 14:19:24.410 087 15828.54 518.50 52584.47 88888.00 2024-03-27 14:19:24.910 087 15828.53 518.56 52584.49 88888.00 2024-03-27 14:19:25.410 087 15828.50 518.61 52584.48 88888.00 2024-03-27 14:19:25.910 087 15828.51 518.61 52584.51 88888.00 2024-03-27 14:19:26.410 087 15828.50 518.62 52584.54 88888.00 2024-03-27 14:19:26.910 087 15828.45 518.64 52584.50 88888.00 2024-03-27 14:19:27.410 087 15828.41 518.67 52584.51 88888.00 2024-03-27 14:19:27.910 087 15828.44 518.70 52584.51 88888.00 2024-03-27 14:19:28.410 087 15828.43 518.69 52584.45 88888.00 2024-03-27 14:19:28.910 087 15828.35 518.72 52584.45 88888.00 2024-03-27 14:19:29.410 087 15828.31 518.70 52584.49 88888.00 2024-03-27 14:19:29.910 087 15828.31 518.69 52584.52 88888.00 2024-03-27 14:19:30.910 087 15828.26 518.66 52584.40 88888.00 2024-03-27 14:19:31.410 087 15828.27 518.67 52584.40 88888.00 2024-03-27 14:19:31.910 087 15828.25 518.64 52584.36 88888.00 2024-03-27 14:19:32.410 087 15828.26 518.61 52584.34 88888.00 2024-03-27 14:19:32.910 087 15828.21 518.64 52584.26 88888.00 2024-03-27 14:19:33.410 087 15828.16 518.60 52584.24 88888.00 2024-03-27 14:19:33.910 087 15828.16 518.51 52584.25 88888.00 2024-03-27 14:19:34.410 087 15828.20 518.48 52584.22 88888.00 2024-03-27 14:19:34.910 087 15828.29 518.42 52584.12 88888.00 2024-03-27 14:19:35.410 087 15828.30 518.41 52584.06 88888.00 2024-03-27 14:19:35.910 087 15828.28 518.39 52584.00 88888.00 2024-03-27 14:19:36.410 087 15828.28 518.33 52584.06 88888.00 2024-03-27 14:19:36.910 087 15828.30 518.26 52584.02 88888.00 2024-03-27 14:19:37.410 087 15828.39 518.21 52583.93 88888.00 2024-03-27 14:19:37.910 087 15828.51 518.16 52583.84 88888.00 2024-03-27 14:19:38.410 087 15828.59 518.08 52583.79 88888.00 2024-03-27 14:19:38.910 087 15828.68 518.04 52583.75 88888.00 2024-03-27 14:19:39.410 087 15828.72 517.97 52583.74 88888.00 2024-03-27 14:19:39.910 087 15828.76 517.89 52583.68 88888.00 2024-03-27 14:19:40.410 087 15828.78 517.82 52583.64 88888.00 2024-03-27 14:19:40.910 087 15828.83 517.74 52583.58 88888.00 2024-03-27 14:19:41.410 087 15828.90 517.73 52583.50 88888.00 2024-03-27 14:19:41.910 087 15829.02 517.67 52583.43 88888.00 2024-03-27 14:19:42.410 087 15829.13 517.61 52583.41 88888.00 2024-03-27 14:19:42.910 087 15829.23 517.51 52583.31 88888.00 2024-03-27 14:19:43.410 087 15829.28 517.38 52583.25 88888.00 2024-03-27 14:19:43.910 087 15829.32 517.38 52583.27 88888.00 2024-03-27 14:19:44.410 087 15829.36 517.36 52583.24 88888.00 2024-03-27 14:19:44.910 087 15829.43 517.32 52583.16 88888.00 2024-03-27 14:19:45.410 087 15829.52 517.27 52583.09 88888.00 2024-03-27 14:19:45.910 087 15829.59 517.21 52583.06 88888.00 2024-03-27 14:19:46.410 087 15829.66 517.17 52583.03 88888.00 2024-03-27 14:19:46.910 087 15829.79 517.12 52583.02 88888.00 2024-03-27 14:19:47.410 087 15829.82 517.12 52582.98 88888.00 2024-03-27 14:19:47.910 087 15829.86 517.04 52582.92 88888.00 2024-03-27 14:19:48.410 087 15829.95 517.01 52582.83 88888.00 2024-03-27 14:19:48.910 087 15830.02 516.99 52582.78 88888.00 2024-03-27 14:19:49.410 087 15829.99 516.96 52582.76 88888.00 2024-03-27 14:19:49.910 087 15830.03 516.96 52582.71 88888.00 2024-03-27 14:19:50.410 087 15830.04 516.93 52582.70 88888.00 2024-03-27 14:19:50.910 087 15830.10 516.87 52582.67 88888.00 2024-03-27 14:19:51.410 087 15830.15 516.87 52582.68 88888.00 2024-03-27 14:19:51.910 087 15830.19 516.86 52582.67 88888.00 2024-03-27 14:19:52.410 087 15830.26 516.83 52582.71 88888.00 2024-03-27 14:19:52.910 087 15830.28 516.80 52582.69 88888.00 2024-03-27 14:19:53.410 087 15830.24 516.79 52582.59 88888.00 2024-03-27 14:19:53.910 087 15830.25 516.83 52582.56 88888.00 2024-03-27 14:19:54.410 087 15830.17 516.84 52582.55 88888.00 2024-03-27 14:19:54.910 087 15830.13 516.83 52582.55 88888.00 2024-03-27 14:19:55.410 087 15830.11 516.79 52582.57 88888.00 2024-03-27 14:19:55.910 087 15830.15 516.79 52582.62 88888.00 2024-03-27 14:19:56.410 087 15830.12 516.79 52582.61 88888.00 2024-03-27 14:19:56.910 087 15830.13 516.79 52582.56 88888.00 2024-03-27 14:19:57.410 087 15830.13 516.78 52582.52 88888.00 2024-03-27 14:19:57.910 087 15830.10 516.76 52582.59 88888.00 2024-03-27 14:19:58.910 087 15830.07 516.71 52582.72 88888.00 2024-03-27 14:19:59.410 087 15830.08 516.67 52582.68 88888.00 2024-03-27 14:19:59.910 087 15830.04 516.69 52582.74 88888.00 2024-03-27 14:20:00.410 087 15830.02 516.73 52582.73 88888.00 2024-03-27 14:20:00.910 087 15829.95 516.71 52582.70 88888.00 2024-03-27 14:20:01.410 087 15829.98 516.79 52582.73 88888.00 2024-03-27 14:20:01.910 087 15830.00 516.78 52582.77 88888.00 2024-03-27 14:20:02.410 087 15829.92 516.78 52582.77 88888.00 2024-03-27 14:20:02.910 087 15829.92 516.78 52582.77 88888.00 2024-03-27 14:20:03.410 087 15829.93 516.79 52582.81 88888.00 2024-03-27 14:20:03.910 087 15830.00 516.83 52582.79 88888.00 2024-03-27 14:20:04.410 087 15830.03 516.85 52582.77 88888.00 2024-03-27 14:20:04.910 087 15830.07 516.88 52582.86 88888.00 2024-03-27 14:20:05.410 087 15830.08 516.91 52582.90 88888.00 2024-03-27 14:20:05.910 087 15830.09 516.95 52582.93 88888.00 2024-03-27 14:20:06.410 087 15830.06 517.00 52582.95 88888.00 2024-03-27 14:20:06.910 087 15830.02 517.03 52583.02 88888.00 2024-03-27 14:20:07.410 087 15829.99 517.06 52583.10 88888.00 2024-03-27 14:20:07.910 087 15829.97 517.10 52583.13 88888.00 2024-03-27 14:20:08.410 087 15830.00 517.11 52583.13 88888.00 2024-03-27 14:20:08.910 087 15830.07 517.15 52583.26 88888.00 2024-03-27 14:20:09.410 087 15830.00 517.22 52583.35 88888.00 2024-03-27 14:20:09.910 087 15829.95 517.25 52583.38 88888.00 2024-03-27 14:20:10.410 087 15829.94 517.30 52583.46 88888.00 2024-03-27 14:20:10.910 087 15829.95 517.29 52583.51 88888.00 2024-03-27 14:20:11.410 087 15829.93 517.30 52583.56 88888.00 2024-03-27 14:20:11.910 087 15829.89 517.37 52583.69 88888.00 2024-03-27 14:20:12.410 087 15829.86 517.38 52583.77 88888.00 2024-03-27 14:20:12.910 087 15829.83 517.36 52583.82 88888.00 2024-03-27 14:20:13.410 087 15829.83 517.37 52583.82 88888.00 2024-03-27 14:20:13.910 087 15829.81 517.44 52583.85 88888.00 2024-03-27 14:20:14.410 087 15829.75 517.46 52583.94 88888.00 2024-03-27 14:20:14.910 087 15829.73 517.43 52583.99 88888.00 2024-03-27 14:20:15.410 087 15829.68 517.41 52583.96 88888.00 2024-03-27 14:20:15.910 087 15829.65 517.38 52583.98 88888.00 2024-03-27 14:20:16.410 087 15829.64 517.38 52584.02 88888.00 2024-03-27 14:20:16.910 087 15829.61 517.37 52584.03 88888.00 2024-03-27 14:20:17.410 087 15829.54 517.37 52584.05 88888.00 2024-03-27 14:20:17.910 087 15829.54 517.32 52584.10 88888.00 2024-03-27 14:20:18.910 087 15829.44 517.32 52584.10 88888.00 2024-03-27 14:20:19.410 087 15829.40 517.29 52584.18 88888.00 2024-03-27 14:20:19.910 087 15829.40 517.25 52584.22 88888.00 2024-03-27 14:20:20.410 087 15829.32 517.22 52584.20 88888.00 2024-03-27 14:20:20.910 087 15829.26 517.19 52584.22 88888.00 2024-03-27 14:20:21.410 087 15829.34 517.15 52584.19 88888.00 2024-03-27 14:20:21.910 087 15829.34 517.13 52584.18 88888.00 2024-03-27 14:20:22.410 087 15829.34 517.10 52584.16 88888.00 2024-03-27 14:20:22.910 087 15829.27 517.06 52584.19 88888.00 2024-03-27 14:20:23.410 087 15829.26 517.08 52584.23 88888.00 2024-03-27 14:20:23.910 087 15829.29 517.05 52584.15 88888.00 2024-03-27 14:20:24.410 087 15829.31 517.01 52584.10 88888.00 2024-03-27 14:20:24.910 087 15829.32 516.97 52584.08 88888.00 2024-03-27 14:20:25.410 087 15829.31 516.97 52584.08 88888.00 2024-03-27 14:20:25.910 087 15829.26 516.94 52583.98 88888.00 2024-03-27 14:20:26.410 087 15829.32 516.88 52584.00 88888.00 2024-03-27 14:20:26.910 087 15829.31 516.87 52584.04 88888.00 2024-03-27 14:20:27.410 087 15829.26 516.85 52584.04 88888.00 2024-03-27 14:20:27.910 087 15829.22 516.84 52583.94 88888.00 2024-03-27 14:20:28.410 087 15829.30 516.82 52583.97 88888.00 2024-03-27 14:20:28.910 087 15829.31 516.82 52583.96 88888.00 2024-03-27 14:20:29.410 087 15829.30 516.76 52583.88 88888.00 2024-03-27 14:20:29.910 087 15829.27 516.73 52583.87 88888.00 2024-03-27 14:20:30.410 087 15829.23 516.74 52583.89 88888.00 2024-03-27 14:20:30.910 087 15829.26 516.75 52583.87 88888.00 2024-03-27 14:20:31.410 087 15829.28 516.75 52583.80 88888.00 2024-03-27 14:20:32.410 087 15829.30 516.68 52583.86 88888.00 2024-03-27 14:20:32.910 087 15829.34 516.63 52583.78 88888.00 2024-03-27 14:20:33.410 087 15829.35 516.60 52583.84 88888.00 2024-03-27 14:20:33.910 087 15829.39 516.59 52583.89 88888.00 2024-03-27 14:20:34.410 087 15829.41 516.54 52583.89 88888.00 2024-03-27 14:20:34.910 087 15829.40 516.47 52583.89 88888.00 2024-03-27 14:20:35.410 087 15829.44 516.45 52583.90 88888.00 2024-03-27 14:20:35.910 087 15829.46 516.41 52583.92 88888.00 2024-03-27 14:20:36.410 087 15829.47 516.41 52583.89 88888.00 2024-03-27 14:20:36.910 087 15829.49 516.35 52583.91 88888.00 2024-03-27 14:20:37.410 087 15829.54 516.33 52583.93 88888.00 2024-03-27 14:20:37.910 087 15829.57 516.30 52583.98 88888.00 2024-03-27 14:20:38.410 087 15829.56 516.26 52583.97 88888.00 2024-03-27 14:20:38.910 087 15829.55 516.26 52583.94 88888.00 2024-03-27 14:20:39.410 087 15829.48 516.23 52583.92 88888.00 2024-03-27 14:20:39.910 087 15829.45 516.18 52583.90 88888.00 2024-03-27 14:20:40.410 087 15829.54 516.15 52583.94 88888.00 2024-03-27 14:20:40.910 087 15829.55 516.11 52583.96 88888.00 2024-03-27 14:20:41.410 087 15829.57 516.14 52583.99 88888.00 2024-03-27 14:20:42.410 087 15829.64 516.13 52584.03 88888.00 2024-03-27 14:20:42.910 087 15829.66 516.07 52584.00 88888.00 2024-03-27 14:20:43.410 087 15829.68 516.04 52583.92 88888.00 2024-03-27 14:20:43.910 087 15829.71 516.01 52583.94 88888.00 2024-03-27 14:20:44.410 087 15829.74 515.99 52583.99 88888.00 2024-03-27 14:20:44.910 087 15829.76 515.97 52583.98 88888.00 2024-03-27 14:20:45.410 087 15829.82 515.93 52584.02 88888.00 2024-03-27 14:20:45.910 087 15829.88 515.94 52583.99 88888.00 2024-03-27 14:20:46.410 087 15829.92 515.94 52583.94 88888.00 2024-03-27 14:20:46.910 087 15829.95 515.92 52583.93 88888.00 2024-03-27 14:20:47.410 087 15829.95 515.94 52583.91 88888.00 2024-03-27 14:20:47.910 087 15829.98 515.96 52583.91 88888.00 2024-03-27 14:20:48.410 087 15830.02 515.96 52583.88 88888.00 2024-03-27 14:20:48.910 087 15830.09 515.93 52583.84 88888.00 2024-03-27 14:20:49.410 087 15830.10 515.92 52583.83 88888.00 2024-03-27 14:20:49.910 087 15830.09 515.99 52583.86 88888.00 2024-03-27 14:20:50.410 087 15830.13 516.01 52583.87 88888.00 2024-03-27 14:20:50.910 087 15830.18 516.01 52583.85 88888.00 2024-03-27 14:20:51.410 087 15830.24 516.01 52583.79 88888.00 2024-03-27 14:20:52.410 087 15830.17 516.11 52583.79 88888.00 2024-03-27 14:20:52.910 087 15830.20 516.10 52583.75 88888.00 2024-03-27 14:20:53.410 087 15830.24 516.11 52583.73 88888.00 2024-03-27 14:20:53.910 087 15830.30 516.15 52583.73 88888.00 2024-03-27 14:20:54.410 087 15830.29 516.17 52583.74 88888.00 2024-03-27 14:20:54.910 087 15830.25 516.24 52583.75 88888.00 2024-03-27 14:20:55.410 087 15830.16 516.23 52583.79 88888.00 2024-03-27 14:20:55.910 087 15830.19 516.28 52583.80 88888.00 2024-03-27 14:20:56.410 087 15830.22 516.31 52583.80 88888.00 2024-03-27 14:20:56.910 087 15830.22 516.34 52583.85 88888.00 2024-03-27 14:20:57.410 087 15830.21 516.40 52583.84 88888.00 2024-03-27 14:20:57.910 087 15830.19 516.43 52583.78 88888.00 2024-03-27 14:20:58.410 087 15830.12 516.43 52583.79 88888.00 2024-03-27 14:20:58.910 087 15830.11 516.47 52583.78 88888.00 2024-03-27 14:20:59.410 087 15830.11 516.48 52583.77 88888.00 2024-03-27 14:20:59.910 087 15830.10 516.50 52583.78 88888.00 2024-03-27 14:21:00.410 087 15830.07 516.58 52583.79 88888.00 2024-03-27 14:21:00.910 087 15830.07 516.61 52583.74 88888.00 2024-03-27 14:21:01.410 087 15830.09 516.67 52583.70 88888.00 2024-03-27 14:21:01.910 087 15830.02 516.71 52583.72 88888.00 2024-03-27 14:21:02.410 087 15830.01 516.74 52583.74 88888.00 2024-03-27 14:21:02.910 087 15830.01 516.75 52583.75 88888.00 2024-03-27 14:21:03.410 087 15830.03 516.78 52583.77 88888.00 2024-03-27 14:21:03.910 087 15829.99 516.76 52583.73 88888.00 2024-03-27 14:21:04.410 087 15829.98 516.74 52583.71 88888.00 2024-03-27 14:21:04.910 087 15829.94 516.76 52583.68 88888.00 2024-03-27 14:21:05.410 087 15829.98 516.77 52583.68 88888.00 2024-03-27 14:21:05.910 087 15830.02 516.79 52583.73 88888.00 2024-03-27 14:21:06.410 087 15830.00 516.82 52583.63 88888.00 2024-03-27 14:21:06.910 087 15830.03 516.82 52583.61 88888.00 2024-03-27 14:21:07.410 087 15830.01 516.85 52583.61 88888.00 2024-03-27 14:21:07.910 087 15830.01 516.85 52583.63 88888.00 2024-03-27 14:21:08.410 087 15830.03 516.86 52583.61 88888.00 2024-03-27 14:21:08.910 087 15830.07 516.83 52583.58 88888.00 2024-03-27 14:21:09.410 087 15830.07 516.80 52583.56 88888.00 2024-03-27 14:21:09.910 087 15830.10 516.83 52583.53 88888.00 2024-03-27 14:21:10.410 087 15830.13 516.80 52583.54 88888.00 2024-03-27 14:21:10.910 087 15830.10 516.78 52583.54 88888.00 2024-03-27 14:21:11.410 087 15830.11 516.77 52583.52 88888.00 2024-03-27 14:21:11.910 087 15830.17 516.75 52583.47 88888.00 2024-03-27 14:21:12.410 087 15830.20 516.73 52583.37 88888.00 2024-03-27 14:21:12.910 087 15830.16 516.74 52583.37 88888.00 2024-03-27 14:21:13.410 087 15830.16 516.75 52583.35 88888.00 2024-03-27 14:21:13.910 087 15830.16 516.73 52583.35 88888.00 2024-03-27 14:21:14.410 087 15830.17 516.68 52583.34 88888.00 2024-03-27 14:21:14.910 087 15830.19 516.69 52583.29 88888.00 2024-03-27 14:21:15.410 087 15830.28 516.68 52583.23 88888.00 2024-03-27 14:21:15.910 087 15830.34 516.70 52583.15 88888.00 2024-03-27 14:21:16.410 087 15830.37 516.70 52583.16 88888.00 2024-03-27 14:21:16.910 087 15830.37 516.71 52583.14 88888.00 2024-03-27 14:21:17.410 087 15830.37 516.70 52583.08 88888.00 2024-03-27 14:21:17.910 087 15830.40 516.68 52583.06 88888.00 2024-03-27 14:21:18.410 087 15830.40 516.69 52583.04 88888.00 2024-03-27 14:21:18.910 087 15830.45 516.68 52583.02 88888.00 2024-03-27 14:21:19.410 087 15830.49 516.70 52582.96 88888.00 2024-03-27 14:21:19.910 087 15830.51 516.70 52582.88 88888.00 2024-03-27 14:21:20.410 087 15830.53 516.76 52582.82 88888.00 2024-03-27 14:21:20.910 087 15830.60 516.78 52582.79 88888.00 2024-03-27 14:21:21.410 087 15830.67 516.73 52582.72 88888.00 2024-03-27 14:21:21.910 087 15830.72 516.76 52582.68 88888.00 2024-03-27 14:21:22.410 087 15830.77 516.82 52582.65 88888.00 2024-03-27 14:21:22.910 087 15830.75 516.85 52582.65 88888.00 2024-03-27 14:21:23.410 087 15830.77 516.87 52582.67 88888.00 2024-03-27 14:21:23.910 087 15830.85 516.88 52582.65 88888.00 2024-03-27 14:21:24.410 087 15830.84 516.88 52582.63 88888.00 2024-03-27 14:21:24.910 087 15830.81 516.91 52582.63 88888.00 2024-03-27 14:21:25.410 087 15830.81 516.97 52582.58 88888.00 2024-03-27 14:21:25.910 087 15830.85 516.99 52582.53 88888.00 2024-03-27 14:21:26.410 087 15830.85 517.01 52582.50 88888.00 2024-03-27 14:21:26.910 087 15830.86 517.01 52582.52 88888.00 2024-03-27 14:21:27.410 087 15830.85 517.05 52582.49 88888.00 2024-03-27 14:21:27.910 087 15830.89 517.10 52582.42 88888.00 2024-03-27 14:21:28.410 087 15830.90 517.11 52582.38 88888.00 2024-03-27 14:21:28.910 087 15830.94 517.11 52582.40 88888.00 2024-03-27 14:21:29.410 087 15830.92 517.14 52582.34 88888.00 2024-03-27 14:21:29.910 087 15830.93 517.15 52582.33 88888.00 2024-03-27 14:21:30.410 087 15830.97 517.17 52582.36 88888.00 2024-03-27 14:21:30.910 087 15831.01 517.27 52582.43 88888.00 2024-03-27 14:21:31.410 087 15830.99 517.28 52582.45 88888.00 2024-03-27 14:21:31.910 087 15830.97 517.30 52582.42 88888.00 2024-03-27 14:21:32.410 087 15831.00 517.32 52582.37 88888.00 2024-03-27 14:21:32.910 087 15830.99 517.32 52582.40 88888.00 2024-03-27 14:21:34.410 087 15830.88 517.46 52582.37 88888.00 2024-03-27 14:21:34.910 087 15830.83 517.52 52582.37 88888.00 2024-03-27 14:21:35.410 087 15830.79 517.53 52582.34 88888.00 2024-03-27 14:21:35.910 087 15830.67 517.57 52582.37 88888.00 2024-03-27 14:21:36.410 087 15830.54 517.63 52582.35 88888.00 2024-03-27 14:21:36.910 087 15830.52 517.67 52582.32 88888.00 2024-03-27 14:21:37.410 087 15830.47 517.66 52582.28 88888.00 2024-03-27 14:21:37.910 087 15830.31 517.64 52582.34 88888.00 2024-03-27 14:21:38.410 087 15830.21 517.63 52582.33 88888.00 2024-03-27 14:21:38.910 087 15830.12 517.63 52582.37 88888.00 2024-03-27 14:21:39.410 087 15830.08 517.64 52582.40 88888.00 2024-03-27 14:21:39.910 087 15830.04 517.60 52582.40 88888.00 2024-03-27 14:21:40.410 087 15829.98 517.53 52582.42 88888.00 2024-03-27 14:21:40.910 087 15829.91 517.55 52582.37 88888.00 2024-03-27 14:21:41.410 087 15829.88 517.52 52582.38 88888.00 2024-03-27 14:21:41.910 087 15829.80 517.43 52582.47 88888.00 2024-03-27 14:21:42.410 087 15829.75 517.37 52582.51 88888.00 2024-03-27 14:21:42.910 087 15829.75 517.35 52582.56 88888.00 2024-03-27 14:21:43.410 087 15829.71 517.30 52582.65 88888.00 2024-03-27 14:21:43.910 087 15829.65 517.23 52582.66 88888.00 2024-03-27 14:21:44.411 087 15829.63 517.21 52582.61 88888.00 2024-03-27 14:21:44.911 087 15829.59 517.17 52582.71 88888.00 2024-03-27 14:21:45.411 087 15829.55 517.13 52582.79 88888.00 2024-03-27 14:21:45.911 087 15829.52 517.11 52582.79 88888.00 2024-03-27 14:21:46.411 087 15829.52 517.04 52582.75 88888.00 2024-03-27 14:21:46.911 087 15829.48 516.99 52582.75 88888.00 2024-03-27 14:21:47.411 087 15829.47 516.96 52582.82 88888.00 2024-03-27 14:21:47.911 087 15829.49 516.89 52582.90 88888.00 2024-03-27 14:21:48.411 087 15829.48 516.80 52582.93 88888.00 2024-03-27 14:21:48.911 087 15829.44 516.78 52582.98 88888.00 2024-03-27 14:21:49.411 087 15829.39 516.75 52582.96 88888.00 2024-03-27 14:21:49.911 087 15829.38 516.75 52582.96 88888.00 2024-03-27 14:21:50.411 087 15829.40 516.74 52583.03 88888.00 2024-03-27 14:21:50.911 087 15829.39 516.67 52583.08 88888.00 2024-03-27 14:21:51.411 087 15829.40 516.70 52583.10 88888.00 2024-03-27 14:21:51.911 087 15829.44 516.69 52583.19 88888.00 2024-03-27 14:21:52.411 087 15829.44 516.73 52583.29 88888.00 2024-03-27 14:21:52.911 087 15829.47 516.75 52583.34 88888.00 2024-03-27 14:21:54.411 087 15829.43 516.68 52583.54 88888.00 2024-03-27 14:21:54.911 087 15829.38 516.68 52583.58 88888.00 2024-03-27 14:21:55.411 087 15829.37 516.63 52583.61 88888.00 2024-03-27 14:21:55.911 087 15829.41 516.61 52583.65 88888.00 2024-03-27 14:21:56.411 087 15829.44 516.66 52583.71 88888.00 2024-03-27 14:21:56.911 087 15829.40 516.63 52583.79 88888.00 2024-03-27 14:21:57.411 087 15829.40 516.63 52583.84 88888.00 2024-03-27 14:21:57.911 087 15829.41 516.67 52583.87 88888.00 2024-03-27 14:21:58.411 087 15829.43 516.66 52583.90 88888.00 2024-03-27 14:21:58.911 087 15829.40 516.66 52583.96 88888.00 2024-03-27 14:21:59.411 087 15829.38 516.65 52584.03 88888.00 2024-03-27 14:21:59.911 087 15829.38 516.65 52584.03 88888.00 2024-03-27 14:22:00.411 087 15829.41 516.65 52584.04 88888.00 2024-03-27 14:22:00.911 087 15829.54 516.68 52584.06 88888.00 2024-03-27 14:22:01.411 087 15829.50 516.67 52584.11 88888.00 2024-03-27 14:22:01.911 087 15829.44 516.67 52584.09 88888.00 2024-03-27 14:22:02.411 087 15829.38 516.71 52584.11 88888.00 2024-03-27 14:22:02.911 087 15829.40 516.73 52584.17 88888.00 2024-03-27 14:22:03.411 087 15829.37 516.74 52584.20 88888.00 2024-03-27 14:22:03.911 087 15829.38 516.71 52584.20 88888.00 2024-03-27 14:22:04.411 087 15829.39 516.73 52584.25 88888.00 2024-03-27 14:22:04.911 087 15829.36 516.73 52584.25 88888.00 2024-03-27 14:22:05.411 087 15829.35 516.74 52584.19 88888.00 2024-03-27 14:22:05.911 087 15829.31 516.74 52584.24 88888.00 2024-03-27 14:22:06.411 087 15829.32 516.71 52584.32 88888.00 2024-03-27 14:22:06.911 087 15829.30 516.70 52584.35 88888.00 2024-03-27 14:22:07.411 087 15829.30 516.70 52584.36 88888.00 2024-03-27 14:22:07.911 087 15829.35 516.73 52584.42 88888.00 2024-03-27 14:22:08.411 087 15829.28 516.69 52584.43 88888.00 2024-03-27 14:22:08.911 087 15829.27 516.68 52584.40 88888.00 2024-03-27 14:22:09.411 087 15829.28 516.67 52584.42 88888.00 2024-03-27 14:22:09.911 087 15829.28 516.69 52584.42 88888.00 2024-03-27 14:22:10.411 087 15829.27 516.67 52584.40 88888.00 2024-03-27 14:22:10.911 087 15829.29 516.66 52584.39 88888.00 2024-03-27 14:22:11.411 087 15829.31 516.62 52584.42 88888.00 2024-03-27 14:22:11.911 087 15829.29 516.57 52584.39 88888.00 2024-03-27 14:22:12.411 087 15829.34 516.56 52584.35 88888.00 2024-03-27 14:22:12.911 087 15829.38 516.57 52584.27 88888.00 2024-03-27 14:22:13.911 087 15829.40 516.57 52584.27 88888.00 2024-03-27 14:22:14.411 087 15829.41 516.54 52584.33 88888.00 2024-03-27 14:22:14.911 087 15829.44 516.50 52584.33 88888.00 2024-03-27 14:22:15.411 087 15829.50 516.45 52584.31 88888.00 2024-03-27 14:22:15.911 087 15829.62 516.43 52584.29 88888.00 2024-03-27 14:22:16.411 087 15829.66 516.43 52584.19 88888.00 2024-03-27 14:22:16.911 087 15829.68 516.43 52584.12 88888.00 2024-03-27 14:22:17.411 087 15829.74 516.39 52584.09 88888.00 2024-03-27 14:22:17.911 087 15829.80 516.33 52584.07 88888.00 2024-03-27 14:22:18.411 087 15829.80 516.34 52584.00 88888.00 2024-03-27 14:22:18.911 087 15829.80 516.32 52583.99 88888.00 2024-03-27 14:22:19.411 087 15829.83 516.28 52583.97 88888.00 2024-03-27 14:22:19.911 087 15829.93 516.23 52583.91 88888.00 2024-03-27 14:22:20.411 087 15830.04 516.18 52583.88 88888.00 2024-03-27 14:22:20.911 087 15830.02 516.14 52583.91 88888.00 2024-03-27 14:22:21.411 087 15830.04 516.02 52583.87 88888.00 2024-03-27 14:22:21.911 087 15830.08 515.96 52583.80 88888.00 2024-03-27 14:22:22.411 087 15830.13 515.88 52583.74 88888.00 2024-03-27 14:22:22.911 087 15830.19 515.83 52583.66 88888.00 2024-03-27 14:22:23.411 087 15830.20 515.82 52583.63 88888.00 2024-03-27 14:22:23.911 087 15830.26 515.83 52583.63 88888.00 2024-03-27 14:22:24.411 087 15830.30 515.82 52583.61 88888.00 2024-03-27 14:22:24.911 087 15830.29 515.78 52583.52 88888.00 2024-03-27 14:22:25.411 087 15830.30 515.75 52583.50 88888.00 2024-03-27 14:22:25.911 087 15830.33 515.71 52583.45 88888.00 2024-03-27 14:22:26.411 087 15830.35 515.71 52583.44 88888.00 2024-03-27 14:22:26.911 087 15830.37 515.71 52583.37 88888.00 2024-03-27 14:22:27.411 087 15830.34 515.73 52583.41 88888.00 2024-03-27 14:22:27.911 087 15830.31 515.73 52583.44 88888.00 2024-03-27 14:22:28.411 087 15830.34 515.73 52583.44 88888.00 2024-03-27 14:22:28.911 087 15830.35 515.72 52583.37 88888.00 2024-03-27 14:22:29.411 087 15830.38 515.73 52583.33 88888.00 2024-03-27 14:22:29.911 087 15830.42 515.70 52583.34 88888.00 2024-03-27 14:22:30.411 087 15830.43 515.65 52583.32 88888.00 2024-03-27 14:22:30.911 087 15830.40 515.65 52583.32 88888.00 2024-03-27 14:22:31.911 087 15830.33 515.71 52583.29 88888.00 2024-03-27 14:22:32.411 087 15830.31 515.76 52583.27 88888.00 2024-03-27 14:22:32.911 087 15830.29 515.80 52583.29 88888.00 2024-03-27 14:22:33.411 087 15830.25 515.79 52583.29 88888.00 2024-03-27 14:22:33.911 087 15830.20 515.79 52583.32 88888.00 2024-03-27 14:22:34.411 087 15830.16 515.89 52583.37 88888.00 2024-03-27 14:22:34.911 087 15830.15 515.92 52583.44 88888.00 2024-03-27 14:22:35.411 087 15830.13 515.91 52583.42 88888.00 2024-03-27 14:22:35.911 087 15830.11 515.94 52583.46 88888.00 2024-03-27 14:22:36.411 087 15830.06 515.99 52583.45 88888.00 2024-03-27 14:22:36.911 087 15829.99 516.05 52583.44 88888.00 2024-03-27 14:22:37.411 087 15829.97 516.04 52583.44 88888.00 2024-03-27 14:22:37.911 087 15829.90 516.07 52583.49 88888.00 2024-03-27 14:22:38.411 087 15829.86 516.16 52583.57 88888.00 2024-03-27 14:22:38.911 087 15829.83 516.17 52583.59 88888.00 2024-03-27 14:22:39.411 087 15829.80 516.24 52583.66 88888.00 2024-03-27 14:22:39.911 087 15829.67 516.28 52583.67 88888.00 2024-03-27 14:22:40.411 087 15829.63 516.30 52583.70 88888.00 2024-03-27 14:22:40.911 087 15829.59 516.33 52583.73 88888.00 2024-03-27 14:22:41.411 087 15829.53 516.34 52583.73 88888.00 2024-03-27 14:22:41.911 087 15829.52 516.36 52583.77 88888.00 2024-03-27 14:22:42.411 087 15829.47 516.40 52583.80 88888.00 2024-03-27 14:22:42.911 087 15829.39 516.45 52583.85 88888.00 2024-03-27 14:22:43.411 087 15829.28 516.47 52583.94 88888.00 2024-03-27 14:22:43.911 087 15829.17 516.48 52583.93 88888.00 2024-03-27 14:22:44.411 087 15829.10 516.54 52583.96 88888.00 2024-03-27 14:22:44.911 087 15829.03 516.63 52584.00 88888.00 2024-03-27 14:22:45.411 087 15829.02 516.65 52584.03 88888.00 2024-03-27 14:22:45.911 087 15828.91 516.67 52584.07 88888.00 2024-03-27 14:22:46.411 087 15828.80 516.67 52584.05 88888.00 2024-03-27 14:22:46.911 087 15828.73 516.70 52584.04 88888.00 2024-03-27 14:22:47.411 087 15828.65 516.73 52584.08 88888.00 2024-03-27 14:22:47.911 087 15828.58 516.74 52584.12 88888.00 2024-03-27 14:22:48.411 087 15828.55 516.74 52584.12 88888.00 2024-03-27 14:22:48.911 087 15828.48 516.74 52584.18 88888.00 2024-03-27 14:22:49.411 087 15828.36 516.76 52584.28 88888.00 2024-03-27 14:22:49.911 087 15828.31 516.83 52584.30 88888.00 2024-03-27 14:22:50.411 087 15828.27 516.80 52584.26 88888.00 2024-03-27 14:22:50.911 087 15828.18 516.80 52584.26 88888.00 2024-03-27 14:22:51.411 087 15828.09 516.84 52584.33 88888.00 2024-03-27 14:22:51.911 087 15828.03 516.86 52584.42 88888.00 2024-03-27 14:22:52.411 087 15827.99 516.88 52584.45 88888.00 2024-03-27 14:22:52.911 087 15827.93 516.91 52584.42 88888.00 2024-03-27 14:22:53.411 087 15827.86 516.91 52584.47 88888.00 2024-03-27 14:22:53.911 087 15827.78 516.87 52584.45 88888.00 2024-03-27 14:22:54.411 087 15827.74 516.84 52584.38 88888.00 2024-03-27 14:22:55.411 087 15827.69 516.85 52584.33 88888.00 2024-03-27 14:22:55.911 087 15827.66 516.78 52584.32 88888.00 2024-03-27 14:22:56.411 087 15827.65 516.78 52584.34 88888.00 2024-03-27 14:22:56.911 087 15827.63 516.75 52584.35 88888.00 2024-03-27 14:22:57.411 087 15827.63 516.73 52584.36 88888.00 2024-03-27 14:22:57.911 087 15827.64 516.75 52584.36 88888.00 2024-03-27 14:22:58.411 087 15827.64 516.70 52584.36 88888.00 2024-03-27 14:22:58.911 087 15827.66 516.68 52584.28 88888.00 2024-03-27 14:22:59.411 087 15827.68 516.62 52584.28 88888.00 2024-03-27 14:22:59.911 087 15827.71 516.61 52584.26 88888.00 2024-03-27 14:23:00.411 087 15827.72 516.58 52584.24 88888.00 2024-03-27 14:23:00.911 087 15827.72 516.54 52584.17 88888.00 2024-03-27 14:23:01.411 087 15827.73 516.51 52584.18 88888.00 2024-03-27 14:23:01.911 087 15827.78 516.47 52584.18 88888.00 2024-03-27 14:23:02.411 087 15827.85 516.43 52584.10 88888.00 2024-03-27 14:23:02.911 087 15827.84 516.40 52584.05 88888.00 2024-03-27 14:23:03.411 087 15827.93 516.36 52584.06 88888.00 2024-03-27 14:23:03.911 087 15827.95 516.33 52584.07 88888.00 2024-03-27 14:23:04.411 087 15827.95 516.31 52584.00 88888.00 2024-03-27 14:23:05.411 087 15828.11 516.24 52583.91 88888.00 2024-03-27 14:23:05.911 087 15828.18 516.16 52583.86 88888.00 2024-03-27 14:23:06.411 087 15828.29 516.15 52583.83 88888.00 2024-03-27 14:23:06.911 087 15828.37 516.11 52583.77 88888.00 2024-03-27 14:23:07.411 087 15828.47 516.07 52583.72 88888.00 2024-03-27 14:23:07.911 087 15828.55 516.05 52583.68 88888.00 2024-03-27 14:23:08.411 087 15828.67 515.97 52583.67 88888.00 2024-03-27 14:23:08.911 087 15828.76 515.91 52583.62 88888.00 2024-03-27 14:23:09.411 087 15828.84 515.88 52583.51 88888.00 2024-03-27 14:23:09.911 087 15828.91 515.80 52583.45 88888.00 2024-03-27 14:23:10.411 087 15828.95 515.74 52583.47 88888.00 2024-03-27 14:23:10.911 087 15829.03 515.73 52583.45 88888.00 2024-03-27 14:23:11.411 087 15829.16 515.66 52583.42 88888.00 2024-03-27 14:23:11.911 087 15829.25 515.63 52583.39 88888.00 2024-03-27 14:23:12.411 087 15829.34 515.63 52583.36 88888.00 2024-03-27 14:23:12.911 087 15829.39 515.53 52583.37 88888.00 2024-03-27 14:23:13.411 087 15829.53 515.48 52583.35 88888.00 2024-03-27 14:23:13.911 087 15829.59 515.50 52583.32 88888.00 2024-03-27 14:23:14.411 087 15829.71 515.52 52583.34 88888.00 2024-03-27 14:23:15.411 087 15829.84 515.52 52583.23 88888.00 2024-03-27 14:23:15.911 087 15829.88 515.50 52583.23 88888.00 2024-03-27 14:23:16.411 087 15829.90 515.55 52583.23 88888.00 2024-03-27 14:23:16.911 087 15829.98 515.54 52583.25 88888.00 2024-03-27 14:23:17.411 087 15830.00 515.49 52583.35 88888.00 2024-03-27 14:23:17.911 087 15830.06 515.53 52583.43 88888.00 2024-03-27 14:23:18.411 087 15830.15 515.57 52583.46 88888.00 2024-03-27 14:23:18.911 087 15830.18 515.57 52583.42 88888.00 2024-03-27 14:23:19.411 087 15830.19 515.64 52583.47 88888.00 2024-03-27 14:23:19.911 087 15830.18 515.67 52583.53 88888.00 2024-03-27 14:23:20.411 087 15830.18 515.70 52583.52 88888.00 2024-03-27 14:23:20.911 087 15830.24 515.73 52583.61 88888.00 2024-03-27 14:23:21.411 087 15830.29 515.80 52583.65 88888.00 2024-03-27 14:23:21.911 087 15830.26 515.83 52583.69 88888.00 2024-03-27 14:23:22.411 087 15830.22 515.87 52583.72 88888.00 2024-03-27 14:23:22.911 087 15830.20 515.88 52583.76 88888.00 2024-03-27 14:23:23.411 087 15830.19 515.92 52583.84 88888.00 2024-03-27 14:23:23.911 087 15830.19 515.98 52583.89 88888.00 2024-03-27 14:23:24.411 087 15830.15 516.05 52583.94 88888.00 2024-03-27 14:23:24.911 087 15830.12 516.08 52584.06 88888.00 2024-03-27 14:23:25.411 087 15830.09 516.05 52584.12 88888.00 2024-03-27 14:23:25.911 087 15830.01 516.09 52584.13 88888.00 2024-03-27 14:23:26.411 087 15829.92 516.15 52584.20 88888.00 2024-03-27 14:23:26.911 087 15829.85 516.20 52584.28 88888.00 2024-03-27 14:23:27.411 087 15829.84 516.23 52584.32 88888.00 2024-03-27 14:23:27.911 087 15829.80 516.23 52584.32 88888.00 2024-03-27 14:23:28.411 087 15829.71 516.23 52584.36 88888.00 2024-03-27 14:23:28.911 087 15829.62 516.27 52584.40 88888.00 2024-03-27 14:23:29.411 087 15829.54 516.28 52584.51 88888.00 2024-03-27 14:23:29.911 087 15829.49 516.30 52584.57 88888.00 2024-03-27 14:23:30.411 087 15829.43 516.27 52584.60 88888.00 2024-03-27 14:23:30.911 087 15829.35 516.25 52584.59 88888.00 2024-03-27 14:23:31.411 087 15829.27 516.27 52584.62 88888.00 2024-03-27 14:23:31.911 087 15829.19 516.28 52584.66 88888.00 2024-03-27 14:23:32.411 087 15829.08 516.28 52584.69 88888.00 2024-03-27 14:23:32.911 087 15828.98 516.26 52584.68 88888.00 2024-03-27 14:23:33.411 087 15828.90 516.28 52584.74 88888.00 2024-03-27 14:23:33.911 087 15828.89 516.24 52584.79 88888.00 2024-03-27 14:23:34.411 087 15828.72 516.19 52584.84 88888.00 2024-03-27 14:23:34.911 087 15828.65 516.19 52584.86 88888.00 2024-03-27 14:23:35.411 087 15828.60 516.18 52584.84 88888.00 2024-03-27 14:23:35.911 087 15828.49 516.17 52584.87 88888.00 2024-03-27 14:23:36.411 087 15828.37 516.15 52584.83 88888.00 2024-03-27 14:23:36.911 087 15828.36 516.14 52584.77 88888.00 2024-03-27 14:23:37.411 087 15828.32 516.14 52584.74 88888.00 2024-03-27 14:23:37.911 087 15828.27 516.13 52584.69 88888.00 2024-03-27 14:23:38.411 087 15828.16 516.10 52584.66 88888.00 2024-03-27 14:23:38.911 087 15828.09 516.07 52584.70 88888.00 2024-03-27 14:23:39.411 087 15828.00 516.04 52584.68 88888.00 2024-03-27 14:23:39.911 087 15827.93 516.02 52584.62 88888.00 2024-03-27 14:23:40.411 087 15827.92 516.02 52584.55 88888.00 2024-03-27 14:23:40.911 087 15827.94 515.99 52584.50 88888.00 2024-03-27 14:23:41.411 087 15827.92 515.96 52584.51 88888.00 2024-03-27 14:23:41.911 087 15827.90 515.93 52584.50 88888.00 2024-03-27 14:23:42.411 087 15827.86 515.90 52584.48 88888.00 2024-03-27 14:23:42.911 087 15827.89 515.92 52584.47 88888.00 2024-03-27 14:23:43.411 087 15827.90 515.89 52584.39 88888.00 2024-03-27 14:23:43.911 087 15827.92 515.87 52584.31 88888.00 2024-03-27 14:23:44.411 087 15827.91 515.83 52584.33 88888.00 2024-03-27 14:23:44.911 087 15827.92 515.80 52584.31 88888.00 2024-03-27 14:23:45.411 087 15827.93 515.80 52584.26 88888.00 2024-03-27 14:23:45.911 087 15827.99 515.84 52584.14 88888.00 2024-03-27 14:23:46.411 087 15827.95 515.89 52583.99 88888.00 2024-03-27 14:23:46.911 087 15827.96 515.91 52583.91 88888.00 2024-03-27 14:23:47.411 087 15828.02 515.90 52583.86 88888.00 2024-03-27 14:23:47.911 087 15828.07 515.89 52583.80 88888.00 2024-03-27 14:23:48.411 087 15828.09 515.87 52583.75 88888.00 2024-03-27 14:23:48.911 087 15828.10 515.89 52583.70 88888.00 2024-03-27 14:23:49.411 087 15828.17 515.89 52583.66 88888.00 2024-03-27 14:23:49.911 087 15828.26 515.92 52583.58 88888.00 2024-03-27 14:23:50.411 087 15828.32 516.00 52583.52 88888.00 2024-03-27 14:23:50.911 087 15828.40 515.97 52583.46 88888.00 2024-03-27 14:23:51.411 087 15828.47 515.97 52583.39 88888.00 2024-03-27 14:23:51.911 087 15828.49 515.99 52583.36 88888.00 2024-03-27 14:23:52.411 087 15828.56 516.05 52583.33 88888.00 2024-03-27 14:23:52.911 087 15828.65 516.08 52583.31 88888.00 2024-03-27 14:23:53.411 087 15828.74 516.09 52583.34 88888.00 2024-03-27 14:23:53.911 087 15828.81 516.09 52583.36 88888.00 2024-03-27 14:23:54.411 087 15828.85 516.14 52583.32 88888.00 2024-03-27 14:23:54.911 087 15828.99 516.11 52583.27 88888.00 2024-03-27 14:23:55.411 087 15829.05 516.15 52583.26 88888.00 2024-03-27 14:23:55.911 087 15829.07 516.17 52583.27 88888.00 2024-03-27 14:23:56.411 087 15829.14 516.18 52583.23 88888.00 2024-03-27 14:23:56.911 087 15829.18 516.23 52583.23 88888.00 2024-03-27 14:23:57.411 087 15829.18 516.19 52583.19 88888.00 2024-03-27 14:23:57.911 087 15829.21 516.19 52583.12 88888.00 2024-03-27 14:23:58.411 087 15829.25 516.25 52583.07 88888.00 2024-03-27 14:23:58.911 087 15829.25 516.23 52583.04 88888.00 2024-03-27 14:23:59.411 087 15829.28 516.18 52583.06 88888.00 2024-03-27 14:23:59.911 087 15829.29 516.19 52583.10 88888.00 2024-03-27 14:24:00.411 087 15829.34 516.22 52583.14 88888.00 2024-03-27 14:24:00.911 087 15829.37 516.23 52583.12 88888.00 2024-03-27 14:24:01.411 087 15829.36 516.24 52583.12 88888.00 2024-03-27 14:24:01.911 087 15829.34 516.25 52583.18 88888.00 2024-03-27 14:24:02.411 087 15829.35 516.22 52583.18 88888.00 2024-03-27 14:24:02.911 087 15829.36 516.17 52583.19 88888.00 2024-03-27 14:24:03.411 087 15829.32 516.15 52583.23 88888.00 2024-03-27 14:24:03.911 087 15829.28 516.13 52583.18 88888.00 2024-03-27 14:24:04.411 087 15829.23 516.13 52583.22 88888.00 2024-03-27 14:24:04.911 087 15829.20 516.10 52583.29 88888.00 2024-03-27 14:24:05.411 087 15829.19 516.08 52583.31 88888.00 2024-03-27 14:24:05.911 087 15829.21 516.08 52583.33 88888.00 2024-03-27 14:24:06.911 087 15829.18 516.01 52583.39 88888.00 2024-03-27 14:24:07.411 087 15829.07 515.98 52583.46 88888.00 2024-03-27 14:24:07.911 087 15829.02 516.00 52583.53 88888.00 2024-03-27 14:24:08.411 087 15828.95 516.02 52583.57 88888.00 2024-03-27 14:24:08.911 087 15828.90 516.02 52583.62 88888.00 2024-03-27 14:24:09.411 087 15828.86 515.96 52583.63 88888.00 2024-03-27 14:24:09.911 087 15828.86 515.96 52583.70 88888.00 2024-03-27 14:24:10.411 087 15828.77 515.96 52583.72 88888.00 2024-03-27 14:24:10.911 087 15828.74 515.93 52583.75 88888.00 2024-03-27 14:24:11.411 087 15828.75 515.85 52583.82 88888.00 2024-03-27 14:24:11.911 087 15828.69 515.82 52583.85 88888.00 2024-03-27 14:24:12.411 087 15828.59 515.80 52583.87 88888.00 2024-03-27 14:24:12.911 087 15828.54 515.84 52583.94 88888.00 2024-03-27 14:24:13.411 087 15828.47 515.81 52584.00 88888.00 2024-03-27 14:24:13.911 087 15828.38 515.87 52583.98 88888.00 2024-03-27 14:24:14.411 087 15828.36 515.87 52583.99 88888.00 2024-03-27 14:24:14.911 087 15828.27 515.88 52584.07 88888.00 2024-03-27 14:24:15.411 087 15828.13 515.91 52584.09 88888.00 2024-03-27 14:24:15.911 087 15828.07 515.92 52584.08 88888.00 2024-03-27 14:24:16.911 087 15827.90 515.99 52584.17 88888.00 2024-03-27 14:24:17.411 087 15827.76 515.96 52584.16 88888.00 2024-03-27 14:24:17.911 087 15827.74 515.96 52584.23 88888.00 2024-03-27 14:24:18.411 087 15827.68 515.97 52584.23 88888.00 2024-03-27 14:24:18.911 087 15827.49 515.99 52584.24 88888.00 2024-03-27 14:24:19.411 087 15827.40 516.02 52584.20 88888.00 2024-03-27 14:24:19.911 087 15827.35 515.99 52584.23 88888.00 2024-03-27 14:24:20.411 087 15827.24 516.00 52584.29 88888.00 2024-03-27 14:24:20.911 087 15827.06 516.02 52584.33 88888.00 2024-03-27 14:24:21.411 087 15827.00 516.04 52584.38 88888.00 2024-03-27 14:24:21.911 087 15826.87 516.04 52584.42 88888.00 2024-03-27 14:24:22.411 087 15826.75 516.08 52584.36 88888.00 2024-03-27 14:24:22.911 087 15826.66 516.11 52584.36 88888.00 2024-03-27 14:24:23.411 087 15826.59 516.07 52584.36 88888.00 2024-03-27 14:24:23.911 087 15826.52 516.06 52584.33 88888.00 2024-03-27 14:24:24.411 087 15826.47 516.07 52584.36 88888.00 2024-03-27 14:24:24.911 087 15826.40 516.11 52584.33 88888.00 2024-03-27 14:24:25.411 087 15826.39 516.09 52584.31 88888.00 2024-03-27 14:24:25.911 087 15826.34 516.11 52584.32 88888.00 2024-03-27 14:24:26.411 087 15826.28 516.10 52584.31 88888.00 2024-03-27 14:24:26.911 087 15826.27 516.04 52584.23 88888.00 2024-03-27 14:24:27.411 087 15826.24 515.98 52584.19 88888.00 2024-03-27 14:24:27.911 087 15826.26 515.96 52584.19 88888.00 2024-03-27 14:24:28.411 087 15826.27 515.96 52584.09 88888.00 2024-03-27 14:24:28.911 087 15826.24 515.96 52584.05 88888.00 2024-03-27 14:24:29.411 087 15826.27 515.91 52583.97 88888.00 2024-03-27 14:24:29.911 087 15826.30 515.83 52584.00 88888.00 2024-03-27 14:24:30.411 087 15826.34 515.79 52583.96 88888.00 2024-03-27 14:24:30.911 087 15826.38 515.75 52583.92 88888.00 2024-03-27 14:24:31.411 087 15826.48 515.70 52583.87 88888.00 2024-03-27 14:24:31.911 087 15826.56 515.71 52583.80 88888.00 2024-03-27 14:24:32.411 087 15826.65 515.72 52583.72 88888.00 2024-03-27 14:24:32.911 087 15826.68 515.71 52583.70 88888.00 2024-03-27 14:24:33.411 087 15826.78 515.68 52583.65 88888.00 2024-03-27 14:24:33.911 087 15826.93 515.67 52583.62 88888.00 2024-03-27 14:24:34.411 087 15827.04 515.62 52583.66 88888.00 2024-03-27 14:24:34.911 087 15827.10 515.63 52583.66 88888.00 2024-03-27 14:24:35.411 087 15827.23 515.66 52583.63 88888.00 2024-03-27 14:24:35.911 087 15827.33 515.71 52583.63 88888.00 2024-03-27 14:24:36.911 087 15827.60 515.62 52583.65 88888.00 2024-03-27 14:24:37.411 087 15827.73 515.64 52583.62 88888.00 2024-03-27 14:24:37.911 087 15827.86 515.65 52583.55 88888.00 2024-03-27 14:24:38.411 087 15827.99 515.63 52583.53 88888.00 2024-03-27 14:24:38.911 087 15828.07 515.63 52583.55 88888.00 2024-03-27 14:24:39.411 087 15828.16 515.61 52583.53 88888.00 2024-03-27 14:24:39.911 087 15828.21 515.59 52583.54 88888.00 2024-03-27 14:24:40.411 087 15828.31 515.58 52583.54 88888.00 2024-03-27 14:24:40.911 087 15828.46 515.56 52583.51 88888.00 2024-03-27 14:24:41.411 087 15828.55 515.55 52583.52 88888.00 2024-03-27 14:24:41.911 087 15828.63 515.52 52583.54 88888.00 2024-03-27 14:24:42.411 087 15828.76 515.52 52583.51 88888.00 2024-03-27 14:24:42.911 087 15828.89 515.47 52583.53 88888.00 2024-03-27 14:24:43.411 087 15828.96 515.40 52583.57 88888.00 2024-03-27 14:24:43.911 087 15829.00 515.38 52583.65 88888.00 2024-03-27 14:24:44.411 087 15829.05 515.35 52583.66 88888.00 2024-03-27 14:24:44.911 087 15829.17 515.29 52583.68 88888.00 2024-03-27 14:24:45.411 087 15829.19 515.22 52583.69 88888.00 2024-03-27 14:24:45.911 087 15829.20 515.19 52583.68 88888.00 2024-03-27 14:24:46.411 087 15829.26 515.14 52583.59 88888.00 2024-03-27 14:24:46.911 087 15829.34 515.09 52583.61 88888.00 2024-03-27 14:24:47.411 087 15829.39 515.02 52583.66 88888.00 2024-03-27 14:24:47.911 087 15829.44 514.99 52583.70 88888.00 2024-03-27 14:24:48.411 087 15829.48 514.98 52583.68 88888.00 2024-03-27 14:24:48.911 087 15829.53 514.94 52583.69 88888.00 2024-03-27 14:24:49.411 087 15829.54 514.88 52583.66 88888.00 2024-03-27 14:24:49.911 087 15829.55 514.84 52583.64 88888.00 2024-03-27 14:24:50.411 087 15829.59 514.77 52583.72 88888.00 2024-03-27 14:24:50.911 087 15829.59 514.76 52583.76 88888.00 2024-03-27 14:24:51.411 087 15829.58 514.76 52583.76 88888.00 2024-03-27 14:24:51.911 087 15829.61 514.75 52583.71 88888.00 2024-03-27 14:24:52.411 087 15829.56 514.71 52583.70 88888.00 2024-03-27 14:24:52.911 087 15829.57 514.64 52583.69 88888.00 2024-03-27 14:24:53.411 087 15829.56 514.64 52583.69 88888.00 2024-03-27 14:24:53.911 087 15829.54 514.62 52583.73 88888.00 2024-03-27 14:24:54.411 087 15829.50 514.62 52583.73 88888.00 2024-03-27 14:24:54.911 087 15829.47 514.63 52583.74 88888.00 2024-03-27 14:24:55.411 087 15829.41 514.62 52583.79 88888.00 2024-03-27 14:24:55.911 087 15829.36 514.60 52583.85 88888.00 2024-03-27 14:24:56.411 087 15829.36 514.58 52583.83 88888.00 2024-03-27 14:24:56.911 087 15829.31 514.61 52583.82 88888.00 2024-03-27 14:24:57.411 087 15829.22 514.61 52583.86 88888.00 2024-03-27 14:24:57.911 087 15829.12 514.60 52583.95 88888.00 2024-03-27 14:24:58.411 087 15829.08 514.63 52583.94 88888.00 2024-03-27 14:24:58.911 087 15829.04 514.67 52583.95 88888.00 2024-03-27 14:24:59.411 087 15829.01 514.71 52583.99 88888.00 2024-03-27 14:24:59.911 087 15828.96 514.71 52583.97 88888.00 2024-03-27 14:25:00.411 087 15828.91 514.69 52583.98 88888.00 2024-03-27 14:25:00.911 087 15828.84 514.71 52584.03 88888.00 2024-03-27 14:25:01.411 087 15828.83 514.77 52584.06 88888.00 2024-03-27 14:25:01.911 087 15828.81 514.77 52584.09 88888.00 2024-03-27 14:25:02.411 087 15828.72 514.77 52584.09 88888.00 2024-03-27 14:25:02.911 087 15828.65 514.80 52584.10 88888.00 2024-03-27 14:25:03.411 087 15828.53 514.84 52584.12 88888.00 2024-03-27 14:25:03.911 087 15828.48 514.83 52584.15 88888.00 2024-03-27 14:25:04.911 087 15828.38 514.81 52584.29 88888.00 2024-03-27 14:25:05.411 087 15828.34 514.86 52584.25 88888.00 2024-03-27 14:25:05.911 087 15828.35 514.89 52584.28 88888.00 2024-03-27 14:25:06.411 087 15828.34 514.92 52584.38 88888.00 2024-03-27 14:25:06.911 087 15828.25 514.89 52584.46 88888.00 2024-03-27 14:25:07.411 087 15828.19 514.88 52584.46 88888.00 2024-03-27 14:25:07.911 087 15828.16 514.89 52584.47 88888.00 2024-03-27 14:25:08.411 087 15828.08 514.90 52584.45 88888.00 2024-03-27 14:25:08.911 087 15828.01 514.88 52584.43 88888.00 2024-03-27 14:25:09.411 087 15827.96 514.87 52584.43 88888.00 2024-03-27 14:25:09.911 087 15827.96 514.86 52584.44 88888.00 2024-03-27 14:25:10.411 087 15827.92 514.85 52584.40 88888.00 2024-03-27 14:25:10.911 087 15827.86 514.83 52584.35 88888.00 2024-03-27 14:25:11.411 087 15827.84 514.83 52584.37 88888.00 2024-03-27 14:25:11.911 087 15827.82 514.87 52584.42 88888.00 2024-03-27 14:25:12.411 087 15827.77 514.92 52584.35 88888.00 2024-03-27 14:25:12.911 087 15827.72 514.95 52584.30 88888.00 2024-03-27 14:25:13.411 087 15827.68 514.93 52584.24 88888.00 2024-03-27 14:25:13.911 087 15827.67 514.94 52584.23 88888.00 2024-03-27 14:25:14.411 087 15827.66 514.94 52584.18 88888.00 2024-03-27 14:25:14.911 087 15827.63 514.98 52584.12 88888.00 2024-03-27 14:25:15.411 087 15827.62 514.98 52584.05 88888.00 2024-03-27 14:25:15.911 087 15827.64 514.98 52583.98 88888.00 2024-03-27 14:25:16.411 087 15827.64 514.98 52583.95 88888.00 2024-03-27 14:25:16.911 087 15827.66 515.04 52583.90 88888.00 2024-03-27 14:25:17.411 087 15827.68 515.09 52583.86 88888.00 2024-03-27 14:25:17.911 087 15827.69 515.11 52583.82 88888.00 2024-03-27 14:25:18.411 087 15827.73 515.09 52583.79 88888.00 2024-03-27 14:25:18.911 087 15827.78 515.09 52583.86 88888.00 2024-03-27 14:25:19.411 087 15827.85 515.13 52583.84 88888.00 2024-03-27 14:25:19.911 087 15827.90 515.19 52583.80 88888.00 2024-03-27 14:25:20.411 087 15827.99 515.24 52583.77 88888.00 2024-03-27 14:25:20.911 087 15828.04 515.29 52583.75 88888.00 2024-03-27 14:25:21.411 087 15828.08 515.32 52583.69 88888.00 2024-03-27 14:25:21.911 087 15828.13 515.37 52583.68 88888.00 2024-03-27 14:25:22.411 087 15828.19 515.38 52583.69 88888.00 2024-03-27 14:25:22.911 087 15828.29 515.42 52583.64 88888.00 2024-03-27 14:25:23.411 087 15828.30 515.44 52583.65 88888.00 2024-03-27 14:25:23.911 087 15828.44 515.46 52583.66 88888.00 2024-03-27 14:25:24.411 087 15828.53 515.46 52583.65 88888.00 2024-03-27 14:25:24.911 087 15828.57 515.46 52583.62 88888.00 2024-03-27 14:25:25.411 087 15828.63 515.47 52583.64 88888.00 2024-03-27 14:25:25.911 087 15828.75 515.52 52583.67 88888.00 2024-03-27 14:25:26.411 087 15828.85 515.57 52583.64 88888.00 2024-03-27 14:25:26.911 087 15828.95 515.57 52583.63 88888.00 2024-03-27 14:25:27.411 087 15828.96 515.58 52583.61 88888.00 2024-03-27 14:25:27.911 087 15829.08 515.57 52583.54 88888.00 2024-03-27 14:25:28.411 087 15829.20 515.57 52583.53 88888.00 2024-03-27 14:25:28.911 087 15829.25 515.57 52583.53 88888.00 2024-03-27 14:25:29.411 087 15829.28 515.55 52583.57 88888.00 2024-03-27 14:25:29.911 087 15829.32 515.48 52583.59 88888.00 2024-03-27 14:25:30.411 087 15829.36 515.52 52583.59 88888.00 2024-03-27 14:25:30.911 087 15829.47 515.50 52583.52 88888.00 2024-03-27 14:25:31.411 087 15829.58 515.46 52583.56 88888.00 2024-03-27 14:25:31.911 087 15829.64 515.44 52583.52 88888.00 2024-03-27 14:25:32.411 087 15829.67 515.40 52583.48 88888.00 2024-03-27 14:25:32.911 087 15829.67 515.36 52583.49 88888.00 2024-03-27 14:25:33.411 087 15829.67 515.30 52583.51 88888.00 2024-03-27 14:25:33.911 087 15829.76 515.29 52583.52 88888.00 2024-03-27 14:25:34.411 087 15829.85 515.27 52583.58 88888.00 2024-03-27 14:25:34.911 087 15829.89 515.22 52583.56 88888.00 2024-03-27 14:25:35.411 087 15829.93 515.15 52583.50 88888.00 2024-03-27 14:25:35.911 087 15829.97 515.12 52583.48 88888.00 2024-03-27 14:25:36.411 087 15829.98 515.11 52583.46 88888.00 2024-03-27 14:25:36.911 087 15829.97 515.05 52583.45 88888.00 2024-03-27 14:25:37.411 087 15829.98 515.02 52583.43 88888.00 2024-03-27 14:25:37.911 087 15830.04 515.04 52583.39 88888.00 2024-03-27 14:25:38.411 087 15830.01 514.98 52583.36 88888.00 2024-03-27 14:25:38.911 087 15829.99 514.93 52583.32 88888.00 2024-03-27 14:25:39.411 087 15829.98 514.96 52583.28 88888.00 2024-03-27 14:25:39.911 087 15829.93 514.98 52583.36 88888.00 2024-03-27 14:25:40.411 087 15829.89 514.96 52583.38 88888.00 2024-03-27 14:25:40.911 087 15829.91 514.93 52583.36 88888.00 2024-03-27 14:25:41.411 087 15829.85 514.90 52583.36 88888.00 2024-03-27 14:25:41.911 087 15829.82 514.84 52583.38 88888.00 2024-03-27 14:25:42.411 087 15829.75 514.81 52583.35 88888.00 2024-03-27 14:25:42.911 087 15829.72 514.75 52583.35 88888.00 2024-03-27 14:25:43.411 087 15829.61 514.70 52583.35 88888.00 2024-03-27 14:25:43.911 087 15829.57 514.64 52583.33 88888.00 2024-03-27 14:25:44.411 087 15829.54 514.63 52583.35 88888.00 2024-03-27 14:25:44.911 087 15829.43 514.63 52583.37 88888.00 2024-03-27 14:25:45.411 087 15829.31 514.60 52583.41 88888.00 2024-03-27 14:25:45.911 087 15829.26 514.53 52583.44 88888.00 2024-03-27 14:25:46.411 087 15829.22 514.49 52583.46 88888.00 2024-03-27 14:25:46.911 087 15829.12 514.45 52583.47 88888.00 2024-03-27 14:25:47.411 087 15829.04 514.37 52583.48 88888.00 2024-03-27 14:25:48.411 087 15828.92 514.26 52583.45 88888.00 2024-03-27 14:25:48.911 087 15828.83 514.23 52583.49 88888.00 2024-03-27 14:25:49.411 087 15828.78 514.17 52583.55 88888.00 2024-03-27 14:25:49.911 087 15828.72 514.12 52583.55 88888.00 2024-03-27 14:25:50.411 087 15828.65 514.08 52583.49 88888.00 2024-03-27 14:25:50.911 087 15828.59 514.03 52583.49 88888.00 2024-03-27 14:25:51.411 087 15828.53 513.98 52583.48 88888.00 2024-03-27 14:25:51.911 087 15828.49 513.93 52583.47 88888.00 2024-03-27 14:25:52.411 087 15828.44 513.92 52583.47 88888.00 2024-03-27 14:25:52.911 087 15828.41 513.88 52583.47 88888.00 2024-03-27 14:25:53.411 087 15828.36 513.86 52583.47 88888.00 2024-03-27 14:25:53.911 087 15828.31 513.81 52583.43 88888.00 2024-03-27 14:25:54.411 087 15828.29 513.83 52583.50 88888.00 2024-03-27 14:25:54.911 087 15828.26 513.81 52583.50 88888.00 2024-03-27 14:25:55.411 087 15828.26 513.73 52583.46 88888.00 2024-03-27 14:25:55.911 087 15828.19 513.68 52583.43 88888.00 2024-03-27 14:25:56.411 087 15828.19 513.67 52583.43 88888.00 2024-03-27 14:25:56.911 087 15828.14 513.67 52583.46 88888.00 2024-03-27 14:25:57.411 087 15828.16 513.65 52583.44 88888.00 2024-03-27 14:25:58.412 087 15828.08 513.63 52583.44 88888.00 2024-03-27 14:25:58.912 087 15828.02 513.58 52583.43 88888.00 2024-03-27 14:25:59.412 087 15828.04 513.56 52583.50 88888.00 2024-03-27 14:25:59.912 087 15828.02 513.59 52583.52 88888.00 2024-03-27 14:26:00.412 087 15828.03 513.60 52583.53 88888.00 2024-03-27 14:26:00.912 087 15828.07 513.63 52583.49 88888.00 2024-03-27 14:26:01.412 087 15828.03 513.63 52583.46 88888.00 2024-03-27 14:26:01.912 087 15828.02 513.66 52583.52 88888.00 2024-03-27 14:26:02.412 087 15828.01 513.66 52583.53 88888.00 2024-03-27 14:26:02.912 087 15828.02 513.64 52583.58 88888.00 2024-03-27 14:26:03.412 087 15828.01 513.64 52583.61 88888.00 2024-03-27 14:26:03.912 087 15827.95 513.65 52583.58 88888.00 2024-03-27 14:26:04.412 087 15827.95 513.68 52583.58 88888.00 2024-03-27 14:26:04.912 087 15827.99 513.65 52583.56 88888.00 2024-03-27 14:26:05.412 087 15828.00 513.63 52583.54 88888.00 2024-03-27 14:26:05.912 087 15827.95 513.64 52583.61 88888.00 2024-03-27 14:26:06.412 087 15827.92 513.64 52583.58 88888.00 2024-03-27 14:26:06.912 087 15827.91 513.63 52583.62 88888.00 2024-03-27 14:26:07.412 087 15827.89 513.64 52583.64 88888.00 2024-03-27 14:26:07.912 087 15827.86 513.65 52583.58 88888.00 2024-03-27 14:26:08.412 087 15827.86 513.65 52583.62 88888.00 2024-03-27 14:26:08.912 087 15827.90 513.65 52583.68 88888.00 2024-03-27 14:26:09.412 087 15827.89 513.66 52583.73 88888.00 2024-03-27 14:26:09.912 087 15827.87 513.66 52583.74 88888.00 2024-03-27 14:26:10.412 087 15827.90 513.68 52583.76 88888.00 2024-03-27 14:26:10.912 087 15827.98 513.68 52583.73 88888.00 2024-03-27 14:26:11.412 087 15827.93 513.67 52583.77 88888.00 2024-03-27 14:26:11.912 087 15827.96 513.65 52583.82 88888.00 2024-03-27 14:26:12.412 087 15828.04 513.60 52583.82 88888.00 2024-03-27 14:26:12.912 087 15828.05 513.65 52583.85 88888.00 2024-03-27 14:26:13.412 087 15828.12 513.67 52583.94 88888.00 2024-03-27 14:26:13.912 087 15828.17 513.69 52583.98 88888.00 2024-03-27 14:26:14.412 087 15828.18 513.72 52583.96 88888.00 2024-03-27 14:26:14.912 087 15828.22 513.75 52583.91 88888.00 2024-03-27 14:26:15.412 087 15828.32 513.78 52583.89 88888.00 2024-03-27 14:26:15.912 087 15828.35 513.77 52583.92 88888.00 2024-03-27 14:26:16.412 087 15828.36 513.77 52583.95 88888.00 2024-03-27 14:26:16.912 087 15828.46 513.75 52583.96 88888.00 2024-03-27 14:26:17.412 087 15828.51 513.76 52583.93 88888.00 2024-03-27 14:26:17.912 087 15828.60 513.82 52583.95 88888.00 2024-03-27 14:26:18.412 087 15828.65 513.88 52584.02 88888.00 2024-03-27 14:26:18.912 087 15828.73 513.89 52584.04 88888.00 2024-03-27 14:26:19.412 087 15828.73 513.90 52584.08 88888.00 2024-03-27 14:26:19.912 087 15828.78 513.91 52584.12 88888.00 2024-03-27 14:26:20.412 087 15828.87 513.90 52584.11 88888.00 2024-03-27 14:26:20.912 087 15828.96 513.91 52584.11 88888.00 2024-03-27 14:26:21.412 087 15828.98 513.95 52584.15 88888.00 2024-03-27 14:26:21.912 087 15829.05 513.97 52584.16 88888.00 2024-03-27 14:26:22.412 087 15829.09 513.97 52584.18 88888.00 2024-03-27 14:26:22.912 087 15829.11 513.97 52584.23 88888.00 2024-03-27 14:26:23.412 087 15829.10 513.94 52584.27 88888.00 2024-03-27 14:26:23.912 087 15829.13 513.95 52584.27 88888.00 2024-03-27 14:26:24.412 087 15829.18 514.02 52584.33 88888.00 2024-03-27 14:26:24.912 087 15829.21 514.08 52584.29 88888.00 2024-03-27 14:26:25.412 087 15829.23 514.07 52584.29 88888.00 2024-03-27 14:26:25.912 087 15829.22 514.08 52584.36 88888.00 2024-03-27 14:26:26.412 087 15829.21 514.09 52584.38 88888.00 2024-03-27 14:26:26.912 087 15829.21 514.11 52584.40 88888.00 2024-03-27 14:26:27.412 087 15829.19 514.15 52584.35 88888.00 2024-03-27 14:26:27.912 087 15829.13 514.17 52584.34 88888.00 2024-03-27 14:26:28.412 087 15829.11 514.18 52584.38 88888.00 2024-03-27 14:26:28.912 087 15829.11 514.21 52584.45 88888.00 2024-03-27 14:26:29.412 087 15829.07 514.27 52584.40 88888.00 2024-03-27 14:26:29.912 087 15829.01 514.34 52584.36 88888.00 2024-03-27 14:26:30.412 087 15828.92 514.37 52584.36 88888.00 2024-03-27 14:26:30.912 087 15828.86 514.38 52584.40 88888.00 2024-03-27 14:26:31.412 087 15828.80 514.35 52584.43 88888.00 2024-03-27 14:26:31.912 087 15828.73 514.36 52584.42 88888.00 2024-03-27 14:26:32.412 087 15828.67 514.40 52584.37 88888.00 2024-03-27 14:26:32.912 087 15828.66 514.43 52584.35 88888.00 2024-03-27 14:26:33.412 087 15828.55 514.46 52584.33 88888.00 2024-03-27 14:26:33.912 087 15828.44 514.42 52584.33 88888.00 2024-03-27 14:26:34.412 087 15828.38 514.38 52584.36 88888.00 2024-03-27 14:26:34.912 087 15828.27 514.41 52584.30 88888.00 2024-03-27 14:26:35.412 087 15828.20 514.45 52584.26 88888.00 2024-03-27 14:26:35.912 087 15828.11 514.47 52584.24 88888.00 2024-03-27 14:26:36.412 087 15828.00 514.45 52584.19 88888.00 2024-03-27 14:26:36.912 087 15827.87 514.47 52584.17 88888.00 2024-03-27 14:26:37.412 087 15827.81 514.51 52584.17 88888.00 2024-03-27 14:26:37.912 087 15827.66 514.54 52584.19 88888.00 2024-03-27 14:26:38.412 087 15827.55 514.50 52584.19 88888.00 2024-03-27 14:26:38.912 087 15827.51 514.49 52584.12 88888.00 2024-03-27 14:26:39.412 087 15827.44 514.52 52584.05 88888.00 2024-03-27 14:26:39.912 087 15827.35 514.50 52583.96 88888.00 2024-03-27 14:26:40.412 087 15827.31 514.45 52583.95 88888.00 2024-03-27 14:26:40.912 087 15827.30 514.40 52583.91 88888.00 2024-03-27 14:26:41.412 087 15827.28 514.35 52583.87 88888.00 2024-03-27 14:26:41.912 087 15827.19 514.33 52583.85 88888.00 2024-03-27 14:26:42.412 087 15827.06 514.28 52583.87 88888.00 2024-03-27 14:26:42.912 087 15827.10 514.26 52583.86 88888.00 2024-03-27 14:26:43.412 087 15827.18 514.24 52583.80 88888.00 2024-03-27 14:26:43.912 087 15827.17 514.24 52583.79 88888.00 2024-03-27 14:26:44.412 087 15827.11 514.24 52583.79 88888.00 2024-03-27 14:26:44.912 087 15827.15 514.16 52583.74 88888.00 2024-03-27 14:26:45.412 087 15827.20 514.11 52583.70 88888.00 2024-03-27 14:26:45.912 087 15827.26 514.11 52583.69 88888.00 2024-03-27 14:26:46.412 087 15827.36 514.01 52583.64 88888.00 2024-03-27 14:26:46.912 087 15827.42 514.00 52583.54 88888.00 2024-03-27 14:26:47.412 087 15827.57 513.95 52583.51 88888.00 2024-03-27 14:26:47.912 087 15827.63 513.89 52583.48 88888.00 2024-03-27 14:26:48.412 087 15827.77 513.90 52583.52 88888.00 2024-03-27 14:26:48.912 087 15827.85 513.93 52583.44 88888.00 2024-03-27 14:26:49.412 087 15827.93 513.93 52583.36 88888.00 2024-03-27 14:26:49.912 087 15828.05 513.92 52583.34 88888.00 2024-03-27 14:26:50.412 087 15828.16 513.91 52583.32 88888.00 2024-03-27 14:26:50.912 087 15828.28 513.88 52583.27 88888.00 2024-03-27 14:26:51.412 087 15828.37 513.94 52583.26 88888.00 2024-03-27 14:26:51.912 087 15828.47 513.98 52583.19 88888.00 2024-03-27 14:26:52.412 087 15828.65 513.99 52583.19 88888.00 2024-03-27 14:26:52.912 087 15828.77 513.97 52583.21 88888.00 2024-03-27 14:26:53.412 087 15828.91 513.94 52583.17 88888.00 2024-03-27 14:26:53.912 087 15829.02 514.01 52583.16 88888.00 2024-03-27 14:26:54.412 087 15829.08 514.07 52583.14 88888.00 2024-03-27 14:26:54.912 087 15829.12 514.08 52583.05 88888.00 2024-03-27 14:26:55.412 087 15829.22 514.14 52582.99 88888.00 2024-03-27 14:26:55.912 087 15829.30 514.12 52583.02 88888.00 2024-03-27 14:26:56.412 087 15829.39 514.09 52583.06 88888.00 2024-03-27 14:26:56.912 087 15829.47 514.11 52583.07 88888.00 2024-03-27 14:26:57.412 087 15829.48 514.17 52583.14 88888.00 2024-03-27 14:26:57.912 087 15829.55 514.23 52583.11 88888.00 2024-03-27 14:26:58.412 087 15829.59 514.26 52583.10 88888.00 2024-03-27 14:26:58.912 087 15829.61 514.31 52583.13 88888.00 2024-03-27 14:26:59.412 087 15829.59 514.33 52583.16 88888.00 2024-03-27 14:26:59.912 087 15829.59 514.42 52583.14 88888.00 2024-03-27 14:27:00.412 087 15829.61 514.45 52583.14 88888.00 2024-03-27 14:27:00.912 087 15829.59 514.44 52583.15 88888.00 2024-03-27 14:27:01.412 087 15829.59 514.46 52583.15 88888.00 2024-03-27 14:27:01.912 087 15829.55 514.52 52583.16 88888.00 2024-03-27 14:27:02.412 087 15829.55 514.55 52583.16 88888.00 2024-03-27 14:27:02.912 087 15829.53 514.54 52583.19 88888.00 2024-03-27 14:27:03.412 087 15829.52 514.51 52583.17 88888.00 2024-03-27 14:27:03.912 087 15829.50 514.54 52583.17 88888.00 2024-03-27 14:27:04.412 087 15829.46 514.58 52583.11 88888.00 2024-03-27 14:27:04.912 087 15829.45 514.55 52583.08 88888.00 2024-03-27 14:27:05.412 087 15829.38 514.57 52583.08 88888.00 2024-03-27 14:27:05.912 087 15829.41 514.58 52583.15 88888.00 2024-03-27 14:27:06.412 087 15829.39 514.60 52583.16 88888.00 2024-03-27 14:27:06.912 087 15829.41 514.59 52583.18 88888.00 2024-03-27 14:27:07.412 087 15829.44 514.60 52583.17 88888.00 2024-03-27 14:27:07.912 087 15829.41 514.61 52583.13 88888.00 2024-03-27 14:27:08.412 087 15829.39 514.57 52583.11 88888.00 2024-03-27 14:27:08.912 087 15829.38 514.53 52583.10 88888.00 2024-03-27 14:27:09.912 087 15829.43 514.47 52583.10 88888.00 2024-03-27 14:27:10.412 087 15829.40 514.45 52583.11 88888.00 2024-03-27 14:27:10.912 087 15829.41 514.45 52583.15 88888.00 2024-03-27 14:27:11.412 087 15829.35 514.43 52583.17 88888.00 2024-03-27 14:27:11.912 087 15829.38 514.41 52583.21 88888.00 2024-03-27 14:27:12.412 087 15829.40 514.38 52583.17 88888.00 2024-03-27 14:27:12.912 087 15829.36 514.42 52583.19 88888.00 2024-03-27 14:27:13.412 087 15829.34 514.37 52583.24 88888.00 2024-03-27 14:27:13.912 087 15829.39 514.37 52583.27 88888.00 2024-03-27 14:27:14.412 087 15829.37 514.32 52583.32 88888.00 2024-03-27 14:27:14.912 087 15829.34 514.31 52583.31 88888.00 2024-03-27 14:27:15.412 087 15829.36 514.34 52583.27 88888.00 2024-03-27 14:27:15.912 087 15829.36 514.31 52583.31 88888.00 2024-03-27 14:27:16.412 087 15829.35 514.31 52583.42 88888.00 2024-03-27 14:27:16.912 087 15829.35 514.37 52583.45 88888.00 2024-03-27 14:27:17.412 087 15829.29 514.37 52583.42 88888.00 2024-03-27 14:27:17.912 087 15829.20 514.37 52583.42 88888.00 2024-03-27 14:27:18.412 087 15829.16 514.31 52583.44 88888.00 2024-03-27 14:27:18.912 087 15829.08 514.31 52583.48 88888.00 2024-03-27 14:27:19.412 087 15828.99 514.32 52583.48 88888.00 2024-03-27 14:27:19.912 087 15828.91 514.31 52583.56 88888.00 2024-03-27 14:27:20.412 087 15828.85 514.26 52583.62 88888.00 2024-03-27 14:27:20.912 087 15828.76 514.27 52583.65 88888.00 2024-03-27 14:27:21.412 087 15828.64 514.26 52583.69 88888.00 2024-03-27 14:27:21.912 087 15828.53 514.26 52583.72 88888.00 2024-03-27 14:27:22.412 087 15828.45 514.18 52583.68 88888.00 2024-03-27 14:27:22.912 087 15828.37 514.15 52583.71 88888.00 2024-03-27 14:27:23.412 087 15828.26 514.17 52583.74 88888.00 2024-03-27 14:27:23.912 087 15828.14 514.19 52583.78 88888.00 2024-03-27 14:27:24.412 087 15828.03 514.12 52583.73 88888.00 2024-03-27 14:27:24.912 087 15827.89 514.08 52583.76 88888.00 2024-03-27 14:27:25.412 087 15827.78 514.08 52583.82 88888.00 2024-03-27 14:27:25.912 087 15827.73 514.10 52583.77 88888.00 2024-03-27 14:27:26.412 087 15827.63 514.07 52583.68 88888.00 2024-03-27 14:27:26.912 087 15827.55 514.03 52583.65 88888.00 2024-03-27 14:27:27.412 087 15827.46 513.97 52583.65 88888.00 2024-03-27 14:27:27.912 087 15827.48 513.97 52583.66 88888.00 2024-03-27 14:27:28.412 087 15827.44 513.89 52583.67 88888.00 2024-03-27 14:27:28.912 087 15827.38 513.83 52583.63 88888.00 2024-03-27 14:27:30.412 087 15827.38 513.71 52583.52 88888.00 2024-03-27 14:27:30.912 087 15827.40 513.63 52583.46 88888.00 2024-03-27 14:27:31.412 087 15827.39 513.63 52583.36 88888.00 2024-03-27 14:27:31.912 087 15827.47 513.59 52583.30 88888.00 2024-03-27 14:27:32.412 087 15827.51 513.56 52583.32 88888.00 2024-03-27 14:27:32.912 087 15827.60 513.54 52583.30 88888.00 2024-03-27 14:27:33.412 087 15827.66 513.49 52583.24 88888.00 2024-03-27 14:27:33.912 087 15827.73 513.50 52583.26 88888.00 2024-03-27 14:27:34.412 087 15827.84 513.54 52583.32 88888.00 2024-03-27 14:27:34.912 087 15827.93 513.52 52583.28 88888.00 2024-03-27 14:27:35.412 087 15828.00 513.51 52583.27 88888.00 2024-03-27 14:27:35.912 087 15828.14 513.55 52583.29 88888.00 2024-03-27 14:27:36.412 087 15828.27 513.58 52583.30 88888.00 2024-03-27 14:27:36.912 087 15828.37 513.63 52583.27 88888.00 2024-03-27 14:27:37.412 087 15828.40 513.64 52583.24 88888.00 2024-03-27 14:27:37.912 087 15828.51 513.63 52583.23 88888.00 2024-03-27 14:27:38.412 087 15828.60 513.67 52583.30 88888.00 2024-03-27 14:27:38.912 087 15828.66 513.72 52583.31 88888.00 2024-03-27 14:27:39.912 087 15828.82 513.82 52583.42 88888.00 2024-03-27 14:27:40.412 087 15828.82 513.84 52583.42 88888.00 2024-03-27 14:27:40.912 087 15828.89 513.89 52583.44 88888.00 2024-03-27 14:27:41.412 087 15828.91 513.90 52583.53 88888.00 2024-03-27 14:27:41.912 087 15828.98 513.99 52583.62 88888.00 2024-03-27 14:27:42.412 087 15829.01 513.98 52583.66 88888.00 2024-03-27 14:27:42.912 087 15828.95 513.98 52583.79 88888.00 2024-03-27 14:27:43.412 087 15828.96 513.99 52583.91 88888.00 2024-03-27 14:27:43.912 087 15828.94 514.01 52584.00 88888.00 2024-03-27 14:27:44.412 087 15828.99 513.99 52584.10 88888.00 2024-03-27 14:27:44.912 087 15829.01 513.98 52584.23 88888.00 2024-03-27 14:27:45.412 087 15829.02 513.98 52584.34 88888.00 2024-03-27 14:27:45.912 087 15829.03 513.97 52584.42 88888.00 2024-03-27 14:27:46.412 087 15829.03 513.94 52584.51 88888.00 2024-03-27 14:27:46.912 087 15829.01 513.89 52584.59 88888.00 2024-03-27 14:27:47.412 087 15828.96 513.84 52584.62 88888.00 2024-03-27 14:27:47.912 087 15828.92 513.78 52584.59 88888.00 2024-03-27 14:27:48.412 087 15828.90 513.72 52584.67 88888.00 2024-03-27 14:27:48.912 087 15828.90 513.64 52584.70 88888.00 2024-03-27 14:27:49.912 087 15828.81 513.45 52584.69 88888.00 2024-03-27 14:27:50.412 087 15828.80 513.40 52584.70 88888.00 2024-03-27 14:27:50.912 087 15828.74 513.31 52584.77 88888.00 2024-03-27 14:27:51.412 087 15828.74 513.24 52584.76 88888.00 2024-03-27 14:27:51.912 087 15828.74 513.14 52584.74 88888.00 2024-03-27 14:27:52.412 087 15828.72 513.07 52584.69 88888.00 2024-03-27 14:27:52.912 087 15828.72 513.00 52584.70 88888.00 2024-03-27 14:27:53.412 087 15828.69 512.90 52584.65 88888.00 2024-03-27 14:27:53.912 087 15828.67 512.84 52584.59 88888.00 2024-03-27 14:27:54.412 087 15828.65 512.79 52584.49 88888.00 2024-03-27 14:27:54.912 087 15828.68 512.71 52584.36 88888.00 2024-03-27 14:27:55.412 087 15828.65 512.68 52584.31 88888.00 2024-03-27 14:27:55.912 087 15828.64 512.70 52584.30 88888.00 2024-03-27 14:27:56.412 087 15828.60 512.65 52584.32 88888.00 2024-03-27 14:27:56.912 087 15828.65 512.64 52584.30 88888.00 2024-03-27 14:27:57.912 087 15828.72 512.67 52584.15 88888.00 2024-03-27 14:27:58.412 087 15828.69 512.64 52584.12 88888.00 2024-03-27 14:27:58.912 087 15828.67 512.69 52584.09 88888.00 2024-03-27 14:27:59.912 087 15828.72 512.78 52583.99 88888.00 2024-03-27 14:28:00.412 087 15828.68 512.85 52583.95 88888.00 2024-03-27 14:28:00.912 087 15828.66 512.91 52583.91 88888.00 2024-03-27 14:28:01.412 087 15828.72 512.95 52583.90 88888.00 2024-03-27 14:28:01.912 087 15828.68 513.03 52583.97 88888.00 2024-03-27 14:28:02.412 087 15828.64 513.11 52583.94 88888.00 2024-03-27 14:28:02.912 087 15828.64 513.20 52583.98 88888.00 2024-03-27 14:28:03.412 087 15828.58 513.25 52584.03 88888.00 2024-03-27 14:28:03.912 087 15828.51 513.36 52584.11 88888.00 2024-03-27 14:28:04.412 087 15828.50 513.47 52584.05 88888.00 2024-03-27 14:28:04.912 087 15828.43 513.59 52584.02 88888.00 2024-03-27 14:28:05.412 087 15828.39 513.67 52584.12 88888.00 2024-03-27 14:28:05.912 087 15828.39 513.78 52584.17 88888.00 2024-03-27 14:28:06.412 087 15828.32 513.82 52584.13 88888.00 2024-03-27 14:28:06.912 087 15828.27 513.90 52584.11 88888.00 2024-03-27 14:28:07.412 087 15828.19 514.00 52584.15 88888.00 2024-03-27 14:28:07.912 087 15828.14 514.08 52584.18 88888.00 2024-03-27 14:28:08.412 087 15828.09 514.12 52584.19 88888.00 2024-03-27 14:28:08.912 087 15828.09 514.21 52584.22 88888.00 2024-03-27 14:28:09.912 087 15828.00 514.36 52584.35 88888.00 2024-03-27 14:28:10.412 087 15827.91 514.44 52584.36 88888.00 2024-03-27 14:28:10.912 087 15827.86 514.52 52584.42 88888.00 2024-03-27 14:28:11.412 087 15827.84 514.54 52584.43 88888.00 2024-03-27 14:28:11.912 087 15827.78 514.63 52584.45 88888.00 2024-03-27 14:28:12.412 087 15827.76 514.66 52584.50 88888.00 2024-03-27 14:28:12.912 087 15827.71 514.73 52584.47 88888.00 2024-03-27 14:28:13.412 087 15827.60 514.80 52584.47 88888.00 2024-03-27 14:28:13.912 087 15827.60 514.89 52584.47 88888.00 2024-03-27 14:28:14.412 087 15827.56 514.93 52584.51 88888.00 2024-03-27 14:28:14.912 087 15827.54 514.97 52584.53 88888.00 2024-03-27 14:28:15.412 087 15827.54 515.07 52584.51 88888.00 2024-03-27 14:28:15.912 087 15827.48 515.14 52584.49 88888.00 2024-03-27 14:28:16.412 087 15827.37 515.16 52584.45 88888.00 2024-03-27 14:28:16.912 087 15827.33 515.24 52584.48 88888.00 2024-03-27 14:28:17.412 087 15827.36 515.30 52584.47 88888.00 2024-03-27 14:28:17.912 087 15827.28 515.32 52584.45 88888.00 2024-03-27 14:28:18.412 087 15827.28 515.40 52584.43 88888.00 2024-03-27 14:28:18.912 087 15827.26 515.53 52584.43 88888.00 2024-03-27 14:28:19.912 087 15827.21 515.67 52584.37 88888.00 2024-03-27 14:28:20.412 087 15827.19 515.73 52584.43 88888.00 2024-03-27 14:28:20.912 087 15827.10 515.75 52584.44 88888.00 2024-03-27 14:28:21.412 087 15827.08 515.78 52584.44 88888.00 2024-03-27 14:28:21.912 087 15827.10 515.82 52584.47 88888.00 2024-03-27 14:28:22.412 087 15827.14 515.88 52584.47 88888.00 2024-03-27 14:28:22.912 087 15827.15 515.91 52584.43 88888.00 2024-03-27 14:28:23.412 087 15827.18 515.91 52584.33 88888.00 2024-03-27 14:28:23.912 087 15827.19 515.94 52584.34 88888.00 2024-03-27 14:28:24.412 087 15827.21 516.00 52584.38 88888.00 2024-03-27 14:28:24.912 087 15827.21 516.02 52584.36 88888.00 2024-03-27 14:28:25.412 087 15827.23 516.08 52584.36 88888.00 2024-03-27 14:28:25.912 087 15827.21 516.05 52584.40 88888.00 2024-03-27 14:28:26.412 087 15827.29 515.99 52584.40 88888.00 2024-03-27 14:28:26.912 087 15827.33 516.02 52584.35 88888.00 2024-03-27 14:28:27.412 087 15827.33 516.01 52584.29 88888.00 2024-03-27 14:28:27.912 087 15827.32 515.94 52584.28 88888.00 2024-03-27 14:28:28.412 087 15827.38 515.89 52584.27 88888.00 2024-03-27 14:28:28.912 087 15827.46 515.85 52584.30 88888.00 2024-03-27 14:28:29.912 087 15827.54 515.80 52584.26 88888.00 2024-03-27 14:28:30.412 087 15827.65 515.71 52584.16 88888.00 2024-03-27 14:28:30.912 087 15827.77 515.66 52584.06 88888.00 2024-03-27 14:28:31.412 087 15827.86 515.55 52584.03 88888.00 2024-03-27 14:28:31.912 087 15827.93 515.41 52583.99 88888.00 2024-03-27 14:28:32.412 087 15827.96 515.33 52583.90 88888.00 2024-03-27 14:28:32.912 087 15828.14 515.24 52583.89 88888.00 2024-03-27 14:28:33.412 087 15828.28 515.13 52583.82 88888.00 2024-03-27 14:28:33.912 087 15828.38 514.99 52583.73 88888.00 2024-03-27 14:28:34.412 087 15828.45 514.89 52583.64 88888.00 2024-03-27 14:28:34.912 087 15828.57 514.79 52583.59 88888.00 2024-03-27 14:28:35.412 087 15828.65 514.70 52583.52 88888.00 2024-03-27 14:28:35.912 087 15828.73 514.60 52583.44 88888.00 2024-03-27 14:28:36.412 087 15828.84 514.50 52583.36 88888.00 2024-03-27 14:28:36.912 087 15828.94 514.38 52583.27 88888.00 2024-03-27 14:28:37.412 087 15829.08 514.26 52583.17 88888.00 2024-03-27 14:28:37.912 087 15829.17 514.18 52583.07 88888.00 2024-03-27 14:28:38.412 087 15829.28 514.07 52583.08 88888.00 2024-03-27 14:28:38.912 087 15829.41 513.95 52583.07 88888.00 2024-03-27 14:28:39.412 087 15829.54 513.83 52583.01 88888.00 2024-03-27 14:28:39.912 087 15829.63 513.72 52582.91 88888.00 2024-03-27 14:28:40.412 087 15829.71 513.63 52582.85 88888.00 2024-03-27 14:28:40.912 087 15829.75 513.52 52582.81 88888.00 2024-03-27 14:28:41.412 087 15829.82 513.45 52582.79 88888.00 2024-03-27 14:28:41.912 087 15829.97 513.36 52582.75 88888.00 2024-03-27 14:28:42.412 087 15829.99 513.29 52582.68 88888.00 2024-03-27 14:28:42.912 087 15830.11 513.26 52582.62 88888.00 2024-03-27 14:28:43.412 087 15830.18 513.21 52582.56 88888.00 2024-03-27 14:28:43.912 087 15830.20 513.19 52582.51 88888.00 2024-03-27 14:28:44.412 087 15830.24 513.17 52582.48 88888.00 2024-03-27 14:28:44.912 087 15830.25 513.15 52582.44 88888.00 2024-03-27 14:28:45.412 087 15830.27 513.06 52582.43 88888.00 2024-03-27 14:28:45.912 087 15830.33 512.99 52582.43 88888.00 2024-03-27 14:28:46.412 087 15830.35 512.97 52582.42 88888.00 2024-03-27 14:28:46.912 087 15830.33 512.91 52582.42 88888.00 2024-03-27 14:28:47.412 087 15830.33 512.84 52582.37 88888.00 2024-03-27 14:28:47.912 087 15830.34 512.77 52582.35 88888.00 2024-03-27 14:28:48.412 087 15830.35 512.71 52582.34 88888.00 2024-03-27 14:28:48.912 087 15830.30 512.67 52582.35 88888.00 2024-03-27 14:28:49.412 087 15830.29 512.57 52582.37 88888.00 2024-03-27 14:28:49.912 087 15830.30 512.54 52582.38 88888.00 2024-03-27 14:28:50.412 087 15830.27 512.53 52582.43 88888.00 2024-03-27 14:28:50.912 087 15830.21 512.48 52582.44 88888.00 2024-03-27 14:28:51.412 087 15830.22 512.44 52582.47 88888.00 2024-03-27 14:28:51.912 087 15830.20 512.43 52582.49 88888.00 2024-03-27 14:28:52.412 087 15830.16 512.44 52582.45 88888.00 2024-03-27 14:28:52.912 087 15830.13 512.38 52582.43 88888.00 2024-03-27 14:28:53.412 087 15830.11 512.34 52582.47 88888.00 2024-03-27 14:28:53.912 087 15830.09 512.37 52582.51 88888.00 2024-03-27 14:28:54.412 087 15830.01 512.36 52582.53 88888.00 2024-03-27 14:28:54.912 087 15829.97 512.30 52582.56 88888.00 2024-03-27 14:28:55.412 087 15829.98 512.28 52582.63 88888.00 2024-03-27 14:28:55.912 087 15829.91 512.29 52582.67 88888.00 2024-03-27 14:28:56.412 087 15829.89 512.33 52582.69 88888.00 2024-03-27 14:28:56.912 087 15829.89 512.36 52582.71 88888.00 2024-03-27 14:28:57.412 087 15829.83 512.37 52582.70 88888.00 2024-03-27 14:28:57.912 087 15829.76 512.47 52582.73 88888.00 2024-03-27 14:28:58.412 087 15829.74 512.53 52582.81 88888.00 2024-03-27 14:28:58.912 087 15829.71 512.52 52582.78 88888.00 2024-03-27 14:28:59.412 087 15829.63 512.56 52582.85 88888.00 2024-03-27 14:28:59.912 087 15829.53 512.59 52582.99 88888.00 2024-03-27 14:29:00.412 087 15829.40 512.59 52583.09 88888.00 2024-03-27 14:29:00.912 087 15829.36 512.64 52583.15 88888.00 2024-03-27 14:29:01.412 087 15829.27 512.73 52583.18 88888.00 2024-03-27 14:29:01.912 087 15829.21 512.79 52583.23 88888.00 2024-03-27 14:29:02.412 087 15829.17 512.78 52583.30 88888.00 2024-03-27 14:29:02.912 087 15829.08 512.81 52583.42 88888.00 2024-03-27 14:29:03.412 087 15828.98 512.85 52583.50 88888.00 2024-03-27 14:29:03.912 087 15828.81 512.88 52583.57 88888.00 2024-03-27 14:29:04.412 087 15828.80 512.95 52583.66 88888.00 2024-03-27 14:29:04.912 087 15828.76 512.97 52583.77 88888.00 2024-03-27 14:29:05.412 087 15828.69 512.99 52583.84 88888.00 2024-03-27 14:29:05.912 087 15828.55 513.03 52583.90 88888.00 2024-03-27 14:29:06.412 087 15828.47 513.02 52583.95 88888.00 2024-03-27 14:29:06.912 087 15828.43 512.98 52584.04 88888.00 2024-03-27 14:29:07.412 087 15828.37 512.96 52584.12 88888.00 2024-03-27 14:29:07.912 087 15828.30 512.99 52584.17 88888.00 2024-03-27 14:29:08.412 087 15828.22 512.99 52584.23 88888.00 2024-03-27 14:29:08.912 087 15828.18 512.99 52584.28 88888.00 2024-03-27 14:29:09.412 087 15828.10 512.95 52584.28 88888.00 2024-03-27 14:29:09.912 087 15828.00 512.96 52584.38 88888.00 2024-03-27 14:29:10.412 087 15827.93 512.91 52584.45 88888.00 2024-03-27 14:29:10.912 087 15827.89 512.87 52584.45 88888.00 2024-03-27 14:29:11.412 087 15827.83 512.81 52584.49 88888.00 2024-03-27 14:29:11.912 087 15827.76 512.78 52584.51 88888.00 2024-03-27 14:29:12.412 087 15827.71 512.72 52584.52 88888.00 2024-03-27 14:29:12.912 087 15827.69 512.69 52584.56 88888.00 2024-03-27 14:29:13.412 087 15827.68 512.64 52584.52 88888.00 2024-03-27 14:29:13.912 087 15827.69 512.55 52584.60 88888.00 2024-03-27 14:29:14.412 087 15827.69 512.46 52584.62 88888.00 2024-03-27 14:29:14.912 087 15827.65 512.36 52584.56 88888.00 2024-03-27 14:29:15.412 087 15827.58 512.29 52584.54 88888.00 2024-03-27 14:29:15.912 087 15827.57 512.20 52584.50 88888.00 2024-03-27 14:29:16.412 087 15827.55 512.15 52584.47 88888.00 2024-03-27 14:29:16.912 087 15827.51 512.08 52584.43 88888.00 2024-03-27 14:29:17.912 087 15827.58 512.05 52584.45 88888.00 2024-03-27 14:29:18.412 087 15827.58 511.93 52584.44 88888.00 2024-03-27 14:29:18.912 087 15827.58 511.86 52584.42 88888.00 2024-03-27 14:29:19.412 087 15827.63 511.86 52584.38 88888.00 2024-03-27 14:29:19.912 087 15827.63 511.82 52584.33 88888.00 2024-03-27 14:29:20.412 087 15827.62 511.75 52584.24 88888.00 2024-03-27 14:29:20.912 087 15827.60 511.75 52584.19 88888.00 2024-03-27 14:29:21.412 087 15827.62 511.72 52584.17 88888.00 2024-03-27 14:29:21.912 087 15827.64 511.65 52584.15 88888.00 2024-03-27 14:29:22.412 087 15827.64 511.61 52584.10 88888.00 2024-03-27 14:29:22.912 087 15827.68 511.61 52584.08 88888.00 2024-03-27 14:29:23.412 087 15827.65 511.56 52584.04 88888.00 2024-03-27 14:29:23.912 087 15827.68 511.50 52583.97 88888.00 2024-03-27 14:29:24.412 087 15827.71 511.52 52583.97 88888.00 2024-03-27 14:29:24.912 087 15827.81 511.55 52583.93 88888.00 2024-03-27 14:29:25.412 087 15827.82 511.57 52583.89 88888.00 2024-03-27 14:29:25.912 087 15827.83 511.63 52583.91 88888.00 2024-03-27 14:29:26.412 087 15827.84 511.59 52583.86 88888.00 2024-03-27 14:29:26.912 087 15827.87 511.59 52583.79 88888.00 2024-03-27 14:29:27.412 087 15827.92 511.55 52583.74 88888.00 2024-03-27 14:29:27.912 087 15827.98 511.53 52583.74 88888.00 2024-03-27 14:29:28.412 087 15828.02 511.55 52583.77 88888.00 2024-03-27 14:29:28.912 087 15828.03 511.55 52583.79 88888.00 2024-03-27 14:29:29.412 087 15828.03 511.58 52583.80 88888.00 2024-03-27 14:29:29.912 087 15828.07 511.59 52583.85 88888.00 2024-03-27 14:29:30.412 087 15828.16 511.59 52583.86 88888.00 2024-03-27 14:29:30.912 087 15828.16 511.58 52583.84 88888.00 2024-03-27 14:29:31.412 087 15828.12 511.64 52583.87 88888.00 2024-03-27 14:29:31.912 087 15828.12 511.68 52583.85 88888.00 2024-03-27 14:29:32.412 087 15828.09 511.66 52583.84 88888.00 2024-03-27 14:29:32.912 087 15828.03 511.69 52583.85 88888.00 2024-03-27 14:29:33.412 087 15828.03 511.73 52583.79 88888.00 2024-03-27 14:29:33.912 087 15828.04 511.74 52583.78 88888.00 2024-03-27 14:29:34.412 087 15827.96 511.75 52583.77 88888.00 2024-03-27 14:29:34.912 087 15827.93 511.81 52583.77 88888.00 2024-03-27 14:29:35.412 087 15827.92 511.89 52583.83 88888.00 2024-03-27 14:29:35.912 087 15827.90 511.91 52583.90 88888.00 2024-03-27 14:29:36.412 087 15827.87 511.92 52583.90 88888.00 2024-03-27 14:29:36.912 087 15827.75 511.91 52583.92 88888.00 2024-03-27 14:29:37.412 087 15827.69 512.00 52583.94 88888.00 2024-03-27 14:29:37.912 087 15827.68 512.08 52584.04 88888.00 2024-03-27 14:29:38.412 087 15827.63 512.10 52584.07 88888.00 2024-03-27 14:29:38.912 087 15827.55 512.15 52584.09 88888.00 2024-03-27 14:29:39.412 087 15827.53 512.24 52584.11 88888.00 2024-03-27 14:29:39.912 087 15827.49 512.27 52584.19 88888.00 2024-03-27 14:29:40.412 087 15827.46 512.35 52584.23 88888.00 2024-03-27 14:29:41.412 087 15827.37 512.45 52584.23 88888.00 2024-03-27 14:29:41.912 087 15827.32 512.48 52584.17 88888.00 2024-03-27 14:29:42.412 087 15827.28 512.55 52584.19 88888.00 2024-03-27 14:29:42.912 087 15827.26 512.62 52584.28 88888.00 2024-03-27 14:29:43.412 087 15827.21 512.68 52584.29 88888.00 2024-03-27 14:29:43.912 087 15827.14 512.68 52584.35 88888.00 2024-03-27 14:29:44.412 087 15827.08 512.77 52584.40 88888.00 2024-03-27 14:29:44.912 087 15827.11 512.82 52584.39 88888.00 2024-03-27 14:29:45.412 087 15827.04 512.87 52584.43 88888.00 2024-03-27 14:29:45.912 087 15827.02 512.94 52584.46 88888.00 2024-03-27 14:29:46.412 087 15827.06 513.02 52584.45 88888.00 2024-03-27 14:29:46.912 087 15826.97 513.05 52584.39 88888.00 2024-03-27 14:29:47.412 087 15826.99 513.06 52584.40 88888.00 2024-03-27 14:29:47.912 087 15826.96 513.10 52584.43 88888.00 2024-03-27 14:29:48.412 087 15826.94 513.16 52584.45 88888.00 2024-03-27 14:29:48.912 087 15826.96 513.20 52584.40 88888.00 2024-03-27 14:29:49.412 087 15826.99 513.22 52584.39 88888.00 2024-03-27 14:29:49.912 087 15826.92 513.23 52584.49 88888.00 2024-03-27 14:29:50.412 087 15826.94 513.23 52584.49 88888.00 2024-03-27 14:29:51.412 087 15827.10 513.24 52584.47 88888.00 2024-03-27 14:29:51.912 087 15827.01 513.24 52584.45 88888.00 2024-03-27 14:29:52.412 087 15827.03 513.26 52584.45 88888.00 2024-03-27 14:29:52.912 087 15827.03 513.30 52584.40 88888.00 2024-03-27 14:29:53.412 087 15827.05 513.28 52584.40 88888.00 2024-03-27 14:29:53.912 087 15827.12 513.20 52584.35 88888.00 2024-03-27 14:29:54.412 087 15827.20 513.21 52584.22 88888.00 2024-03-27 14:29:54.912 087 15827.26 513.19 52584.24 88888.00 2024-03-27 14:29:55.412 087 15827.29 513.15 52584.23 88888.00 2024-03-27 14:29:55.912 087 15827.28 513.10 52584.17 88888.00 2024-03-27 14:29:56.412 087 15827.35 513.08 52584.08 88888.00 2024-03-27 14:29:56.912 087 15827.39 513.00 52584.07 88888.00 2024-03-27 14:29:57.412 087 15827.46 512.93 52584.03 88888.00 2024-03-27 14:29:57.912 087 15827.45 512.91 52584.00 88888.00 2024-03-27 14:29:58.412 087 15827.50 512.88 52583.97 88888.00 2024-03-27 14:29:58.912 087 15827.57 512.84 52583.85 88888.00 2024-03-27 14:29:59.412 087 15827.58 512.79 52583.82 88888.00 2024-03-27 14:29:59.912 087 15827.59 512.78 52583.72 88888.00 2024-03-27 14:30:00.412 087 15827.67 512.72 52583.66 88888.00 2024-03-27 14:30:01.412 087 15827.80 512.50 52583.57 88888.00 2024-03-27 14:30:01.912 087 15827.90 512.44 52583.51 88888.00 2024-03-27 14:30:02.412 087 15827.91 512.35 52583.46 88888.00 2024-03-27 14:30:02.912 087 15827.94 512.25 52583.34 88888.00 2024-03-27 14:30:03.412 087 15828.01 512.20 52583.21 88888.00 2024-03-27 14:30:03.912 087 15828.02 512.18 52583.14 88888.00 2024-03-27 14:30:04.412 087 15828.08 512.13 52583.09 88888.00 2024-03-27 14:30:04.912 087 15828.18 512.07 52582.97 88888.00 2024-03-27 14:30:05.412 087 15828.23 512.00 52582.89 88888.00 2024-03-27 14:30:05.912 087 15828.32 511.94 52582.85 88888.00 2024-03-27 14:30:06.412 087 15828.43 511.92 52582.79 88888.00 2024-03-27 14:30:06.912 087 15828.47 511.84 52582.72 88888.00 2024-03-27 14:30:07.412 087 15828.53 511.79 52582.64 88888.00 2024-03-27 14:30:07.912 087 15828.63 511.74 52582.59 88888.00 2024-03-27 14:30:08.412 087 15828.72 511.77 52582.51 88888.00 2024-03-27 14:30:08.912 087 15828.78 511.73 52582.47 88888.00 2024-03-27 14:30:09.412 087 15828.84 511.68 52582.45 88888.00 2024-03-27 14:30:09.912 087 15828.98 511.67 52582.42 88888.00 2024-03-27 14:30:10.412 087 15829.08 511.64 52582.34 88888.00 2024-03-27 14:30:11.412 087 15829.27 511.59 52582.26 88888.00 2024-03-27 14:30:11.912 087 15829.36 511.57 52582.24 88888.00 2024-03-27 14:30:12.412 087 15829.41 511.55 52582.21 88888.00 2024-03-27 14:30:12.912 087 15829.49 511.52 52582.14 88888.00 2024-03-27 14:30:13.412 087 15829.55 511.51 52582.12 88888.00 2024-03-27 14:30:13.912 087 15829.61 511.50 52582.15 88888.00 2024-03-27 14:30:14.412 087 15829.75 511.46 52582.14 88888.00 2024-03-27 14:30:14.912 087 15829.83 511.47 52582.10 88888.00 2024-03-27 14:30:15.412 087 15829.89 511.48 52582.10 88888.00 2024-03-27 14:30:15.912 087 15829.93 511.49 52582.13 88888.00 2024-03-27 14:30:16.412 087 15829.97 511.50 52582.13 88888.00 2024-03-27 14:30:16.912 087 15829.98 511.47 52582.18 88888.00 2024-03-27 14:30:17.412 087 15829.99 511.50 52582.22 88888.00 2024-03-27 14:30:17.912 087 15830.02 511.50 52582.24 88888.00 2024-03-27 14:30:18.412 087 15830.00 511.51 52582.32 88888.00 2024-03-27 14:30:18.912 087 15829.98 511.52 52582.34 88888.00 2024-03-27 14:30:19.412 087 15830.03 511.50 52582.41 88888.00 2024-03-27 14:30:19.912 087 15830.04 511.48 52582.44 88888.00 2024-03-27 14:30:20.412 087 15830.01 511.46 52582.49 88888.00 2024-03-27 14:30:20.912 087 15829.98 511.48 52582.55 88888.00 2024-03-27 14:30:21.412 087 15829.88 511.48 52582.59 88888.00 2024-03-27 14:30:21.912 087 15829.79 511.48 52582.59 88888.00 2024-03-27 14:30:22.412 087 15829.74 511.50 52582.62 88888.00 2024-03-27 14:30:22.912 087 15829.71 511.50 52582.70 88888.00 2024-03-27 14:30:23.412 087 15829.65 511.44 52582.75 88888.00 2024-03-27 14:30:23.912 087 15829.56 511.46 52582.82 88888.00 2024-03-27 14:30:24.412 087 15829.47 511.47 52582.87 88888.00 2024-03-27 14:30:24.912 087 15829.35 511.48 52582.91 88888.00 2024-03-27 14:30:25.412 087 15829.28 511.50 52582.97 88888.00 2024-03-27 14:30:25.912 087 15829.27 511.51 52583.01 88888.00 2024-03-27 14:30:26.412 087 15829.18 511.43 52583.07 88888.00 2024-03-27 14:30:26.912 087 15829.08 511.41 52583.07 88888.00 2024-03-27 14:30:27.412 087 15829.02 511.43 52583.13 88888.00 2024-03-27 14:30:27.912 087 15828.92 511.40 52583.19 88888.00 2024-03-27 14:30:28.412 087 15828.86 511.35 52583.23 88888.00 2024-03-27 14:30:28.912 087 15828.81 511.36 52583.22 88888.00 2024-03-27 14:30:29.412 087 15828.77 511.36 52583.28 88888.00 2024-03-27 14:30:29.912 087 15828.72 511.33 52583.32 88888.00 2024-03-27 14:30:30.412 087 15828.67 511.34 52583.30 88888.00 2024-03-27 14:30:30.912 087 15828.59 511.36 52583.33 88888.00 2024-03-27 14:30:31.413 087 15828.51 511.35 52583.32 88888.00 2024-03-27 14:30:31.913 087 15828.53 511.34 52583.30 88888.00 2024-03-27 14:30:32.413 087 15828.51 511.35 52583.38 88888.00 2024-03-27 14:30:32.913 087 15828.48 511.43 52583.46 88888.00 2024-03-27 14:30:33.413 087 15828.40 511.40 52583.43 88888.00 2024-03-27 14:30:33.913 087 15828.37 511.47 52583.43 88888.00 2024-03-27 14:30:34.413 087 15828.36 511.55 52583.50 88888.00 2024-03-27 14:30:34.913 087 15828.29 511.53 52583.53 88888.00 2024-03-27 14:30:35.413 087 15828.21 511.55 52583.57 88888.00 2024-03-27 14:30:35.913 087 15828.16 511.59 52583.63 88888.00 2024-03-27 14:30:36.413 087 15828.17 511.63 52583.63 88888.00 2024-03-27 14:30:36.913 087 15828.16 511.66 52583.65 88888.00 2024-03-27 14:30:37.413 087 15828.10 511.69 52583.67 88888.00 2024-03-27 14:30:37.913 087 15828.07 511.75 52583.65 88888.00 2024-03-27 14:30:38.413 087 15828.09 511.79 52583.69 88888.00 2024-03-27 14:30:38.913 087 15828.09 511.83 52583.74 88888.00 2024-03-27 14:30:39.413 087 15828.02 511.86 52583.86 88888.00 2024-03-27 14:30:39.913 087 15827.90 511.91 52583.89 88888.00 2024-03-27 14:30:40.413 087 15827.86 511.95 52583.86 88888.00 2024-03-27 14:30:40.913 087 15827.84 511.96 52583.91 88888.00 2024-03-27 14:30:41.413 087 15827.82 512.01 52583.91 88888.00 2024-03-27 14:30:41.913 087 15827.80 512.03 52583.90 88888.00 2024-03-27 14:30:42.413 087 15827.75 512.08 52583.91 88888.00 2024-03-27 14:30:42.913 087 15827.76 512.15 52583.95 88888.00 2024-03-27 14:30:43.413 087 15827.73 512.21 52583.92 88888.00 2024-03-27 14:30:43.913 087 15827.71 512.27 52583.93 88888.00 2024-03-27 14:30:44.413 087 15827.62 512.28 52583.93 88888.00 2024-03-27 14:30:44.913 087 15827.58 512.27 52583.94 88888.00 2024-03-27 14:30:45.413 087 15827.59 512.29 52583.94 88888.00 2024-03-27 14:30:45.913 087 15827.54 512.29 52583.92 88888.00 2024-03-27 14:30:46.413 087 15827.47 512.28 52583.91 88888.00 2024-03-27 14:30:46.913 087 15827.47 512.34 52583.92 88888.00 2024-03-27 14:30:47.413 087 15827.39 512.35 52583.92 88888.00 2024-03-27 14:30:47.913 087 15827.39 512.37 52583.90 88888.00 2024-03-27 14:30:48.413 087 15827.38 512.41 52583.95 88888.00 2024-03-27 14:30:48.913 087 15827.37 512.46 52583.97 88888.00 2024-03-27 14:30:49.413 087 15827.29 512.51 52583.92 88888.00 2024-03-27 14:30:49.913 087 15827.24 512.53 52583.86 88888.00 2024-03-27 14:30:50.413 087 15827.24 512.54 52583.80 88888.00 2024-03-27 14:30:50.913 087 15827.23 512.54 52583.79 88888.00 2024-03-27 14:30:51.413 087 15827.22 512.53 52583.75 88888.00 2024-03-27 14:30:51.913 087 15827.24 512.57 52583.75 88888.00 2024-03-27 14:30:52.413 087 15827.27 512.60 52583.73 88888.00 2024-03-27 14:30:52.913 087 15827.30 512.60 52583.70 88888.00 2024-03-27 14:30:53.413 087 15827.27 512.60 52583.71 88888.00 2024-03-27 14:30:53.913 087 15827.29 512.59 52583.74 88888.00 2024-03-27 14:30:54.413 087 15827.39 512.63 52583.75 88888.00 2024-03-27 14:30:54.913 087 15827.39 512.65 52583.72 88888.00 2024-03-27 14:30:55.413 087 15827.39 512.68 52583.75 88888.00 2024-03-27 14:30:55.913 087 15827.44 512.72 52583.70 88888.00 2024-03-27 14:30:56.413 087 15827.49 512.73 52583.65 88888.00 2024-03-27 14:30:56.913 087 15827.56 512.73 52583.69 88888.00 2024-03-27 14:30:57.413 087 15827.66 512.76 52583.71 88888.00 2024-03-27 14:30:57.913 087 15827.71 512.80 52583.68 88888.00 2024-03-27 14:30:58.413 087 15827.69 512.81 52583.64 88888.00 2024-03-27 14:30:58.913 087 15827.75 512.81 52583.66 88888.00 2024-03-27 14:30:59.413 087 15827.80 512.85 52583.61 88888.00 2024-03-27 14:30:59.913 087 15827.81 512.87 52583.56 88888.00 2024-03-27 14:31:00.413 087 15827.84 512.91 52583.56 88888.00 2024-03-27 14:31:00.913 087 15827.93 512.89 52583.57 88888.00 2024-03-27 14:31:01.413 087 15828.01 512.87 52583.64 88888.00 2024-03-27 14:31:01.913 087 15828.07 512.95 52583.66 88888.00 2024-03-27 14:31:02.913 087 15828.20 513.00 52583.79 88888.00 2024-03-27 14:31:03.413 087 15828.22 513.02 52583.84 88888.00 2024-03-27 14:31:03.913 087 15828.25 513.04 52583.87 88888.00 2024-03-27 14:31:04.413 087 15828.29 513.06 52583.85 88888.00 2024-03-27 14:31:04.913 087 15828.36 513.07 52583.84 88888.00 2024-03-27 14:31:05.413 087 15828.38 513.06 52583.86 88888.00 2024-03-27 14:31:05.913 087 15828.41 513.04 52583.90 88888.00 2024-03-27 14:31:06.413 087 15828.45 512.99 52583.94 88888.00 2024-03-27 14:31:06.913 087 15828.53 513.02 52583.96 88888.00 2024-03-27 14:31:07.413 087 15828.50 512.98 52583.96 88888.00 2024-03-27 14:31:07.913 087 15828.54 512.95 52583.90 88888.00 2024-03-27 14:31:08.413 087 15828.63 512.94 52583.94 88888.00 2024-03-27 14:31:08.913 087 15828.64 512.93 52583.98 88888.00 2024-03-27 14:31:09.413 087 15828.60 512.88 52583.94 88888.00 2024-03-27 14:31:09.913 087 15828.66 512.80 52584.02 88888.00 2024-03-27 14:31:10.413 087 15828.73 512.76 52583.99 88888.00 2024-03-27 14:31:10.913 087 15828.65 512.72 52584.02 88888.00 2024-03-27 14:31:11.413 087 15828.68 512.71 52584.09 88888.00 2024-03-27 14:31:11.913 087 15828.72 512.68 52584.09 88888.00 2024-03-27 14:31:12.913 087 15828.68 512.52 52584.10 88888.00 2024-03-27 14:31:13.413 087 15828.71 512.48 52584.12 88888.00 2024-03-27 14:31:13.913 087 15828.73 512.48 52584.11 88888.00 2024-03-27 14:31:14.413 087 15828.73 512.39 52584.07 88888.00 2024-03-27 14:31:14.913 087 15828.67 512.34 52584.03 88888.00 2024-03-27 14:31:15.413 087 15828.59 512.29 52583.99 88888.00 2024-03-27 14:31:15.913 087 15828.58 512.27 52583.97 88888.00 2024-03-27 14:31:16.413 087 15828.54 512.19 52583.95 88888.00 2024-03-27 14:31:16.913 087 15828.54 512.13 52583.90 88888.00 2024-03-27 14:31:17.413 087 15828.54 512.12 52583.91 88888.00 2024-03-27 14:31:17.913 087 15828.56 512.08 52583.89 88888.00 2024-03-27 14:31:18.413 087 15828.53 512.00 52583.90 88888.00 2024-03-27 14:31:18.913 087 15828.46 511.95 52583.84 88888.00 2024-03-27 14:31:19.413 087 15828.41 511.93 52583.78 88888.00 2024-03-27 14:31:19.913 087 15828.39 511.92 52583.84 88888.00 2024-03-27 14:31:20.413 087 15828.38 511.87 52583.85 88888.00 2024-03-27 14:31:20.913 087 15828.34 511.79 52583.79 88888.00 2024-03-27 14:31:21.413 087 15828.31 511.75 52583.75 88888.00 2024-03-27 14:31:21.913 087 15828.32 511.70 52583.66 88888.00 2024-03-27 14:31:22.913 087 15828.26 511.65 52583.65 88888.00 2024-03-27 14:31:23.413 087 15828.22 511.64 52583.62 88888.00 2024-03-27 14:31:23.913 087 15828.23 511.60 52583.54 88888.00 2024-03-27 14:31:24.413 087 15828.22 511.63 52583.53 88888.00 2024-03-27 14:31:24.913 087 15828.19 511.58 52583.54 88888.00 2024-03-27 14:31:25.413 087 15828.20 511.56 52583.49 88888.00 2024-03-27 14:31:25.913 087 15828.19 511.56 52583.45 88888.00 2024-03-27 14:31:26.413 087 15828.10 511.52 52583.44 88888.00 2024-03-27 14:31:26.913 087 15828.12 511.48 52583.41 88888.00 2024-03-27 14:31:27.413 087 15828.17 511.47 52583.37 88888.00 2024-03-27 14:31:27.913 087 15828.17 511.49 52583.38 88888.00 2024-03-27 14:31:28.413 087 15828.18 511.49 52583.31 88888.00 2024-03-27 14:31:28.913 087 15828.20 511.51 52583.21 88888.00 2024-03-27 14:31:29.413 087 15828.16 511.48 52583.21 88888.00 2024-03-27 14:31:29.913 087 15828.14 511.44 52583.23 88888.00 2024-03-27 14:31:30.413 087 15828.12 511.43 52583.23 88888.00 2024-03-27 14:31:30.913 087 15828.13 511.49 52583.18 88888.00 2024-03-27 14:31:31.413 087 15828.13 511.48 52583.21 88888.00 2024-03-27 14:31:31.913 087 15828.14 511.46 52583.24 88888.00 2024-03-27 14:31:32.413 087 15828.11 511.44 52583.23 88888.00 2024-03-27 14:31:32.913 087 15828.13 511.43 52583.18 88888.00 2024-03-27 14:31:33.413 087 15828.09 511.47 52583.16 88888.00 2024-03-27 14:31:33.913 087 15828.10 511.43 52583.16 88888.00 2024-03-27 14:31:34.413 087 15828.05 511.44 52583.21 88888.00 2024-03-27 14:31:34.913 087 15828.05 511.46 52583.21 88888.00 2024-03-27 14:31:35.413 087 15828.05 511.47 52583.15 88888.00 2024-03-27 14:31:35.913 087 15828.04 511.48 52583.10 88888.00 2024-03-27 14:31:36.413 087 15828.05 511.50 52583.09 88888.00 2024-03-27 14:31:36.913 087 15828.04 511.52 52583.08 88888.00 2024-03-27 14:31:37.413 087 15828.04 511.57 52583.06 88888.00 2024-03-27 14:31:37.913 087 15828.07 511.61 52583.09 88888.00 2024-03-27 14:31:38.413 087 15828.08 511.57 52583.06 88888.00 2024-03-27 14:31:38.913 087 15828.02 511.57 52583.08 88888.00 2024-03-27 14:31:39.413 087 15828.02 511.57 52583.13 88888.00 2024-03-27 14:31:39.913 087 15828.04 511.57 52583.17 88888.00 2024-03-27 14:31:40.413 087 15828.03 511.63 52583.23 88888.00 2024-03-27 14:31:40.913 087 15828.03 511.66 52583.23 88888.00 2024-03-27 14:31:41.413 087 15828.03 511.67 52583.28 88888.00 2024-03-27 14:31:41.913 087 15828.02 511.68 52583.31 88888.00 2024-03-27 14:31:42.413 087 15828.01 511.67 52583.28 88888.00 2024-03-27 14:31:42.913 087 15828.04 511.67 52583.27 88888.00 2024-03-27 14:31:43.413 087 15828.07 511.68 52583.29 88888.00 2024-03-27 14:31:43.913 087 15828.04 511.69 52583.32 88888.00 2024-03-27 14:31:44.413 087 15828.04 511.70 52583.36 88888.00 2024-03-27 14:31:44.913 087 15828.04 511.73 52583.37 88888.00 2024-03-27 14:31:45.413 087 15828.08 511.73 52583.45 88888.00 2024-03-27 14:31:45.913 087 15828.05 511.70 52583.47 88888.00 2024-03-27 14:31:46.413 087 15828.07 511.73 52583.50 88888.00 2024-03-27 14:31:46.913 087 15828.10 511.74 52583.56 88888.00 2024-03-27 14:31:47.413 087 15828.07 511.75 52583.59 88888.00 2024-03-27 14:31:47.913 087 15828.02 511.78 52583.58 88888.00 2024-03-27 14:31:48.413 087 15828.03 511.78 52583.65 88888.00 2024-03-27 14:31:48.913 087 15828.04 511.75 52583.71 88888.00 2024-03-27 14:31:49.413 087 15828.04 511.73 52583.77 88888.00 2024-03-27 14:31:49.913 087 15827.99 511.70 52583.79 88888.00 2024-03-27 14:31:50.413 087 15827.92 511.69 52583.83 88888.00 2024-03-27 14:31:50.913 087 15827.86 511.68 52583.83 88888.00 2024-03-27 14:31:51.413 087 15827.86 511.70 52583.86 88888.00 2024-03-27 14:31:51.913 087 15827.89 511.66 52583.88 88888.00 2024-03-27 14:31:52.413 087 15827.86 511.63 52583.91 88888.00 2024-03-27 14:31:52.913 087 15827.83 511.58 52583.91 88888.00 2024-03-27 14:31:53.413 087 15827.77 511.64 52583.94 88888.00 2024-03-27 14:31:53.913 087 15827.73 511.64 52583.99 88888.00 2024-03-27 14:31:54.413 087 15827.75 511.57 52584.08 88888.00 2024-03-27 14:31:54.913 087 15827.73 511.56 52584.07 88888.00 2024-03-27 14:31:55.413 087 15827.69 511.57 52584.04 88888.00 2024-03-27 14:31:55.913 087 15827.72 511.51 52584.10 88888.00 2024-03-27 14:31:56.413 087 15827.65 511.49 52584.13 88888.00 2024-03-27 14:31:56.913 087 15827.64 511.50 52584.20 88888.00 2024-03-27 14:31:57.413 087 15827.58 511.49 52584.15 88888.00 2024-03-27 14:31:57.913 087 15827.58 511.43 52584.18 88888.00 2024-03-27 14:31:58.413 087 15827.56 511.42 52584.26 88888.00 2024-03-27 14:31:58.913 087 15827.54 511.35 52584.26 88888.00 2024-03-27 14:31:59.413 087 15827.48 511.31 52584.30 88888.00 2024-03-27 14:31:59.913 087 15827.49 511.25 52584.26 88888.00 2024-03-27 14:32:00.913 087 15827.42 511.25 52584.30 88888.00 2024-03-27 14:32:01.413 087 15827.45 511.21 52584.27 88888.00 2024-03-27 14:32:01.913 087 15827.38 511.18 52584.30 88888.00 2024-03-27 14:32:02.413 087 15827.37 511.12 52584.31 88888.00 2024-03-27 14:32:02.913 087 15827.38 511.05 52584.28 88888.00 2024-03-27 14:32:03.413 087 15827.32 511.01 52584.27 88888.00 2024-03-27 14:32:03.913 087 15827.33 511.01 52584.28 88888.00 2024-03-27 14:32:04.413 087 15827.28 510.97 52584.22 88888.00 2024-03-27 14:32:04.913 087 15827.28 510.97 52584.22 88888.00 2024-03-27 14:32:05.413 087 15827.28 510.94 52584.24 88888.00 2024-03-27 14:32:05.913 087 15827.28 510.90 52584.24 88888.00 2024-03-27 14:32:06.413 087 15827.28 510.87 52584.19 88888.00 2024-03-27 14:32:06.913 087 15827.29 510.83 52584.17 88888.00 2024-03-27 14:32:07.413 087 15827.23 510.81 52584.14 88888.00 2024-03-27 14:32:07.913 087 15827.20 510.80 52584.10 88888.00 2024-03-27 14:32:08.413 087 15827.21 510.81 52584.05 88888.00 2024-03-27 14:32:08.913 087 15827.26 510.81 52584.03 88888.00 2024-03-27 14:32:09.413 087 15827.22 510.82 52584.02 88888.00 2024-03-27 14:32:09.913 087 15827.19 510.87 52583.93 88888.00 2024-03-27 14:32:10.413 087 15827.18 510.88 52583.91 88888.00 2024-03-27 14:32:10.913 087 15827.15 510.90 52583.90 88888.00 2024-03-27 14:32:11.413 087 15827.17 510.91 52583.88 88888.00 2024-03-27 14:32:11.913 087 15827.21 510.94 52583.78 88888.00 2024-03-27 14:32:12.413 087 15827.28 510.98 52583.80 88888.00 2024-03-27 14:32:12.913 087 15827.24 510.99 52583.82 88888.00 2024-03-27 14:32:13.413 087 15827.24 511.06 52583.82 88888.00 2024-03-27 14:32:14.413 087 15827.31 511.14 52583.74 88888.00 2024-03-27 14:32:14.913 087 15827.29 511.13 52583.67 88888.00 2024-03-27 14:32:15.413 087 15827.23 511.16 52583.70 88888.00 2024-03-27 14:32:15.913 087 15827.19 511.23 52583.70 88888.00 2024-03-27 14:32:16.413 087 15827.23 511.31 52583.72 88888.00 2024-03-27 14:32:16.913 087 15827.28 511.34 52583.73 88888.00 2024-03-27 14:32:17.413 087 15827.31 511.38 52583.76 88888.00 2024-03-27 14:32:17.913 087 15827.31 511.43 52583.76 88888.00 2024-03-27 14:32:18.413 087 15827.31 511.43 52583.77 88888.00 2024-03-27 14:32:18.913 087 15827.30 511.47 52583.76 88888.00 2024-03-27 14:32:19.413 087 15827.37 511.50 52583.82 88888.00 2024-03-27 14:32:19.913 087 15827.37 511.52 52583.83 88888.00 2024-03-27 14:32:20.413 087 15827.37 511.58 52583.80 88888.00 2024-03-27 14:32:20.913 087 15827.37 511.61 52583.79 88888.00 2024-03-27 14:32:21.413 087 15827.39 511.68 52583.80 88888.00 2024-03-27 14:32:21.913 087 15827.40 511.72 52583.79 88888.00 2024-03-27 14:32:22.413 087 15827.47 511.75 52583.79 88888.00 2024-03-27 14:32:22.913 087 15827.49 511.79 52583.85 88888.00 2024-03-27 14:32:23.413 087 15827.48 511.81 52583.89 88888.00 2024-03-27 14:32:24.413 087 15827.47 511.89 52583.89 88888.00 2024-03-27 14:32:24.913 087 15827.47 511.91 52583.91 88888.00 2024-03-27 14:32:25.413 087 15827.50 511.94 52583.91 88888.00 2024-03-27 14:32:25.913 087 15827.51 511.99 52583.90 88888.00 2024-03-27 14:32:26.413 087 15827.57 512.01 52583.94 88888.00 2024-03-27 14:32:26.913 087 15827.58 512.07 52583.97 88888.00 2024-03-27 14:32:27.413 087 15827.57 512.09 52584.02 88888.00 2024-03-27 14:32:27.913 087 15827.60 512.07 52583.98 88888.00 2024-03-27 14:32:28.413 087 15827.59 512.05 52583.95 88888.00 2024-03-27 14:32:28.913 087 15827.57 512.10 52583.99 88888.00 2024-03-27 14:32:29.413 087 15827.53 512.17 52584.04 88888.00 2024-03-27 14:32:29.913 087 15827.53 512.19 52584.06 88888.00 2024-03-27 14:32:30.413 087 15827.51 512.18 52584.07 88888.00 2024-03-27 14:32:30.913 087 15827.51 512.17 52584.10 88888.00 2024-03-27 14:32:31.413 087 15827.50 512.16 52584.07 88888.00 2024-03-27 14:32:31.913 087 15827.47 512.13 52584.11 88888.00 2024-03-27 14:32:32.413 087 15827.44 512.15 52584.15 88888.00 2024-03-27 14:32:32.913 087 15827.44 512.15 52584.15 88888.00 2024-03-27 14:32:33.413 087 15827.40 512.17 52584.11 88888.00 2024-03-27 14:32:34.413 087 15827.39 512.19 52584.18 88888.00 2024-03-27 14:32:34.913 087 15827.37 512.18 52584.14 88888.00 2024-03-27 14:32:35.413 087 15827.36 512.17 52584.11 88888.00 2024-03-27 14:32:35.913 087 15827.28 512.18 52584.12 88888.00 2024-03-27 14:32:36.413 087 15827.29 512.16 52584.11 88888.00 2024-03-27 14:32:36.913 087 15827.31 512.13 52584.08 88888.00 2024-03-27 14:32:37.413 087 15827.27 512.17 52584.05 88888.00 2024-03-27 14:32:37.913 087 15827.26 512.10 52584.05 88888.00 2024-03-27 14:32:38.413 087 15827.23 512.03 52584.02 88888.00 2024-03-27 14:32:38.913 087 15827.26 512.00 52583.94 88888.00 2024-03-27 14:32:39.413 087 15827.28 511.94 52583.91 88888.00 2024-03-27 14:32:39.913 087 15827.30 511.91 52583.88 88888.00 2024-03-27 14:32:40.413 087 15827.37 511.91 52583.85 88888.00 2024-03-27 14:32:40.913 087 15827.37 511.86 52583.84 88888.00 2024-03-27 14:32:41.413 087 15827.37 511.82 52583.85 88888.00 2024-03-27 14:32:41.913 087 15827.35 511.85 52583.77 88888.00 2024-03-27 14:32:42.413 087 15827.37 511.79 52583.74 88888.00 2024-03-27 14:32:42.913 087 15827.38 511.73 52583.69 88888.00 2024-03-27 14:32:43.413 087 15827.42 511.70 52583.56 88888.00 2024-03-27 14:32:43.913 087 15827.47 511.66 52583.52 88888.00 2024-03-27 14:32:44.413 087 15827.47 511.66 52583.53 88888.00 2024-03-27 14:32:44.913 087 15827.55 511.65 52583.50 88888.00 2024-03-27 14:32:45.413 087 15827.58 511.61 52583.46 88888.00 2024-03-27 14:32:45.913 087 15827.62 511.63 52583.41 88888.00 2024-03-27 14:32:46.413 087 15827.64 511.59 52583.38 88888.00 2024-03-27 14:32:46.913 087 15827.69 511.53 52583.34 88888.00 2024-03-27 14:32:47.413 087 15827.80 511.51 52583.23 88888.00 2024-03-27 14:32:47.913 087 15827.89 511.53 52583.24 88888.00 2024-03-27 14:32:48.413 087 15827.93 511.53 52583.27 88888.00 2024-03-27 14:32:48.913 087 15827.95 511.48 52583.28 88888.00 2024-03-27 14:32:49.413 087 15827.98 511.46 52583.23 88888.00 2024-03-27 14:32:49.913 087 15827.96 511.40 52583.14 88888.00 2024-03-27 14:32:50.413 087 15828.00 511.35 52583.08 88888.00 2024-03-27 14:32:50.913 087 15828.05 511.34 52583.05 88888.00 2024-03-27 14:32:51.413 087 15828.04 511.32 52582.97 88888.00 2024-03-27 14:32:51.913 087 15828.05 511.30 52582.97 88888.00 2024-03-27 14:32:52.413 087 15828.03 511.27 52582.99 88888.00 2024-03-27 14:32:52.913 087 15828.08 511.26 52583.02 88888.00 2024-03-27 14:32:53.413 087 15828.16 511.23 52582.94 88888.00 2024-03-27 14:32:53.913 087 15828.14 511.21 52582.86 88888.00 2024-03-27 14:32:54.413 087 15828.17 511.16 52582.86 88888.00 2024-03-27 14:32:54.913 087 15828.19 511.13 52582.83 88888.00 2024-03-27 14:32:55.413 087 15828.18 511.08 52582.82 88888.00 2024-03-27 14:32:55.913 087 15828.17 511.09 52582.78 88888.00 2024-03-27 14:32:56.413 087 15828.16 511.09 52582.76 88888.00 2024-03-27 14:32:56.913 087 15828.25 511.06 52582.77 88888.00 2024-03-27 14:32:57.413 087 15828.30 511.03 52582.77 88888.00 2024-03-27 14:32:57.913 087 15828.32 511.04 52582.75 88888.00 2024-03-27 14:32:58.413 087 15828.39 511.01 52582.76 88888.00 2024-03-27 14:32:58.913 087 15828.41 510.97 52582.75 88888.00 2024-03-27 14:32:59.413 087 15828.44 510.97 52582.76 88888.00 2024-03-27 14:32:59.913 087 15828.43 510.98 52582.75 88888.00 2024-03-27 14:33:00.413 087 15828.46 510.94 52582.78 88888.00 2024-03-27 14:33:00.913 087 15828.47 510.94 52582.78 88888.00 2024-03-27 14:33:01.413 087 15828.55 510.96 52582.78 88888.00 2024-03-27 14:33:01.913 087 15828.63 510.95 52582.78 88888.00 2024-03-27 14:33:02.413 087 15828.63 510.94 52582.84 88888.00 2024-03-27 14:33:02.913 087 15828.66 510.97 52582.84 88888.00 2024-03-27 14:33:03.413 087 15828.74 511.01 52582.89 88888.00 2024-03-27 14:33:03.913 087 15828.80 511.05 52582.91 88888.00 2024-03-27 14:33:04.413 087 15828.83 511.00 52582.93 88888.00 2024-03-27 14:33:04.913 087 15828.80 511.01 52582.94 88888.00 2024-03-27 14:33:05.413 087 15828.86 511.04 52582.98 88888.00 2024-03-27 14:33:05.913 087 15828.90 511.07 52582.95 88888.00 2024-03-27 14:33:06.413 087 15828.90 511.09 52582.96 88888.00 2024-03-27 14:33:06.913 087 15828.95 511.13 52583.03 88888.00 2024-03-27 14:33:07.413 087 15829.02 511.17 52583.06 88888.00 2024-03-27 14:33:07.913 087 15829.05 511.22 52583.05 88888.00 2024-03-27 14:33:08.413 087 15829.08 511.26 52583.04 88888.00 2024-03-27 14:33:08.913 087 15829.09 511.25 52583.06 88888.00 2024-03-27 14:33:09.413 087 15829.10 511.31 52583.09 88888.00 2024-03-27 14:33:09.913 087 15829.08 511.41 52583.19 88888.00 2024-03-27 14:33:10.413 087 15829.08 511.44 52583.23 88888.00 2024-03-27 14:33:10.913 087 15829.04 511.44 52583.28 88888.00 2024-03-27 14:33:11.413 087 15829.01 511.49 52583.35 88888.00 2024-03-27 14:33:11.913 087 15829.00 511.52 52583.39 88888.00 2024-03-27 14:33:12.413 087 15828.98 511.56 52583.39 88888.00 2024-03-27 14:33:12.913 087 15828.98 511.59 52583.41 88888.00 2024-03-27 14:33:13.413 087 15828.92 511.65 52583.50 88888.00 2024-03-27 14:33:13.913 087 15828.87 511.66 52583.52 88888.00 2024-03-27 14:33:14.413 087 15828.91 511.68 52583.52 88888.00 2024-03-27 14:33:14.913 087 15828.89 511.70 52583.55 88888.00 2024-03-27 14:33:15.413 087 15828.87 511.73 52583.58 88888.00 2024-03-27 14:33:15.913 087 15828.86 511.75 52583.62 88888.00 2024-03-27 14:33:16.413 087 15828.81 511.77 52583.64 88888.00 2024-03-27 14:33:16.913 087 15828.77 511.73 52583.72 88888.00 2024-03-27 14:33:17.413 087 15828.71 511.66 52583.80 88888.00 2024-03-27 14:33:17.913 087 15828.63 511.70 52583.84 88888.00 2024-03-27 14:33:18.413 087 15828.58 511.73 52583.82 88888.00 2024-03-27 14:33:18.913 087 15828.53 511.77 52583.82 88888.00 2024-03-27 14:33:19.413 087 15828.45 511.77 52583.86 88888.00 2024-03-27 14:33:19.913 087 15828.37 511.73 52583.87 88888.00 2024-03-27 14:33:20.413 087 15828.34 511.70 52583.84 88888.00 2024-03-27 14:33:20.913 087 15828.35 511.68 52583.89 88888.00 2024-03-27 14:33:21.413 087 15828.29 511.64 52583.94 88888.00 2024-03-27 14:33:21.913 087 15828.21 511.68 52583.92 88888.00 2024-03-27 14:33:22.413 087 15828.13 511.65 52583.90 88888.00 2024-03-27 14:33:22.913 087 15828.13 511.63 52583.84 88888.00 2024-03-27 14:33:23.413 087 15828.11 511.64 52583.83 88888.00 2024-03-27 14:33:23.913 087 15828.08 511.64 52583.89 88888.00 2024-03-27 14:33:24.413 087 15828.05 511.65 52583.85 88888.00 2024-03-27 14:33:24.913 087 15828.02 511.65 52583.87 88888.00 2024-03-27 14:33:25.913 087 15828.01 511.61 52583.82 88888.00 2024-03-27 14:33:26.413 087 15827.98 511.61 52583.77 88888.00 2024-03-27 14:33:26.913 087 15827.92 511.61 52583.73 88888.00 2024-03-27 14:33:27.413 087 15827.89 511.64 52583.74 88888.00 2024-03-27 14:33:27.913 087 15827.89 511.61 52583.73 88888.00 2024-03-27 14:33:28.413 087 15827.87 511.60 52583.69 88888.00 2024-03-27 14:33:28.913 087 15827.81 511.61 52583.73 88888.00 2024-03-27 14:33:29.413 087 15827.83 511.58 52583.74 88888.00 2024-03-27 14:33:29.913 087 15827.83 511.53 52583.69 88888.00 2024-03-27 14:33:30.413 087 15827.81 511.55 52583.68 88888.00 2024-03-27 14:33:30.913 087 15827.76 511.57 52583.72 88888.00 2024-03-27 14:33:31.413 087 15827.77 511.58 52583.72 88888.00 2024-03-27 14:33:31.913 087 15827.77 511.57 52583.71 88888.00 2024-03-27 14:33:32.413 087 15827.76 511.53 52583.68 88888.00 2024-03-27 14:33:32.913 087 15827.80 511.55 52583.67 88888.00 2024-03-27 14:33:33.413 087 15827.77 511.53 52583.66 88888.00 2024-03-27 14:33:33.913 087 15827.77 511.51 52583.70 88888.00 2024-03-27 14:33:34.413 087 15827.83 511.50 52583.69 88888.00 2024-03-27 14:33:34.913 087 15827.80 511.51 52583.69 88888.00 2024-03-27 14:33:35.913 087 15827.87 511.47 52583.62 88888.00 2024-03-27 14:33:36.413 087 15827.87 511.43 52583.63 88888.00 2024-03-27 14:33:36.913 087 15827.86 511.39 52583.62 88888.00 2024-03-27 14:33:37.413 087 15827.87 511.34 52583.59 88888.00 2024-03-27 14:33:37.913 087 15827.96 511.36 52583.56 88888.00 2024-03-27 14:33:38.413 087 15827.99 511.35 52583.57 88888.00 2024-03-27 14:33:38.913 087 15828.00 511.31 52583.53 88888.00 2024-03-27 14:33:39.413 087 15828.04 511.27 52583.53 88888.00 2024-03-27 14:33:39.913 087 15828.10 511.25 52583.51 88888.00 2024-03-27 14:33:40.413 087 15828.11 511.24 52583.51 88888.00 2024-03-27 14:33:40.913 087 15828.14 511.21 52583.48 88888.00 2024-03-27 14:33:41.413 087 15828.19 511.18 52583.50 88888.00 2024-03-27 14:33:41.913 087 15828.20 511.15 52583.46 88888.00 2024-03-27 14:33:42.413 087 15828.29 511.15 52583.43 88888.00 2024-03-27 14:33:42.913 087 15828.34 511.16 52583.32 88888.00 2024-03-27 14:33:43.413 087 15828.35 511.18 52583.25 88888.00 2024-03-27 14:33:43.913 087 15828.45 511.16 52583.18 88888.00 2024-03-27 14:33:44.413 087 15828.51 511.15 52583.15 88888.00 2024-03-27 14:33:44.913 087 15828.55 511.17 52583.13 88888.00 2024-03-27 14:33:45.413 087 15828.59 511.17 52583.14 88888.00 2024-03-27 14:33:45.913 087 15828.63 511.16 52583.14 88888.00 2024-03-27 14:33:46.413 087 15828.68 511.16 52583.11 88888.00 2024-03-27 14:33:46.913 087 15828.74 511.14 52583.11 88888.00 2024-03-27 14:33:47.413 087 15828.83 511.10 52583.13 88888.00 2024-03-27 14:33:47.913 087 15828.82 511.06 52583.13 88888.00 2024-03-27 14:33:48.413 087 15828.85 511.00 52583.14 88888.00 2024-03-27 14:33:48.913 087 15828.90 510.99 52583.11 88888.00 2024-03-27 14:33:49.413 087 15828.89 510.98 52583.09 88888.00 2024-03-27 14:33:49.913 087 15828.91 510.99 52583.02 88888.00 2024-03-27 14:33:50.413 087 15828.96 511.04 52582.99 88888.00 2024-03-27 14:33:50.913 087 15829.03 511.03 52582.99 88888.00 2024-03-27 14:33:51.413 087 15829.09 511.06 52582.95 88888.00 2024-03-27 14:33:51.913 087 15829.11 511.06 52582.94 88888.00 2024-03-27 14:33:52.413 087 15829.10 511.05 52583.04 88888.00 2024-03-27 14:33:52.913 087 15829.17 511.04 52583.12 88888.00 2024-03-27 14:33:53.413 087 15829.16 511.00 52583.11 88888.00 2024-03-27 14:33:53.913 087 15829.16 510.97 52583.13 88888.00 2024-03-27 14:33:54.413 087 15829.20 510.96 52583.17 88888.00 2024-03-27 14:33:54.913 087 15829.22 510.98 52583.19 88888.00 2024-03-27 14:33:55.413 087 15829.19 510.99 52583.16 88888.00 2024-03-27 14:33:55.913 087 15829.26 511.00 52583.18 88888.00 2024-03-27 14:33:56.413 087 15829.29 511.01 52583.16 88888.00 2024-03-27 14:33:56.913 087 15829.37 510.98 52583.19 88888.00 2024-03-27 14:33:57.413 087 15829.37 511.00 52583.25 88888.00 2024-03-27 14:33:57.913 087 15829.40 511.00 52583.32 88888.00 2024-03-27 14:33:58.413 087 15829.39 511.03 52583.36 88888.00 2024-03-27 14:33:58.913 087 15829.43 511.05 52583.34 88888.00 2024-03-27 14:33:59.413 087 15829.41 511.04 52583.35 88888.00 2024-03-27 14:33:59.913 087 15829.38 511.01 52583.48 88888.00 2024-03-27 14:34:00.413 087 15829.37 510.98 52583.51 88888.00 2024-03-27 14:34:00.913 087 15829.32 511.03 52583.54 88888.00 2024-03-27 14:34:01.413 087 15829.34 511.09 52583.61 88888.00 2024-03-27 14:34:01.913 087 15829.34 511.09 52583.63 88888.00 2024-03-27 14:34:02.413 087 15829.37 511.09 52583.61 88888.00 2024-03-27 14:34:02.913 087 15829.34 511.12 52583.64 88888.00 2024-03-27 14:34:03.913 087 15829.34 511.21 52583.71 88888.00 2024-03-27 14:34:04.413 087 15829.35 511.23 52583.70 88888.00 2024-03-27 14:34:04.913 087 15829.30 511.21 52583.70 88888.00 2024-03-27 14:34:05.413 087 15829.29 511.23 52583.73 88888.00 2024-03-27 14:34:05.913 087 15829.19 511.27 52583.71 88888.00 2024-03-27 14:34:06.413 087 15829.19 511.27 52583.74 88888.00 2024-03-27 14:34:06.913 087 15829.21 511.27 52583.77 88888.00 2024-03-27 14:34:07.413 087 15829.13 511.29 52583.75 88888.00 2024-03-27 14:34:07.913 087 15829.16 511.30 52583.75 88888.00 2024-03-27 14:34:08.413 087 15829.11 511.35 52583.74 88888.00 2024-03-27 14:34:08.913 087 15829.07 511.38 52583.75 88888.00 2024-03-27 14:34:09.413 087 15829.03 511.35 52583.77 88888.00 2024-03-27 14:34:09.913 087 15828.99 511.35 52583.70 88888.00 2024-03-27 14:34:10.413 087 15828.94 511.35 52583.72 88888.00 2024-03-27 14:34:10.913 087 15828.89 511.39 52583.75 88888.00 2024-03-27 14:34:11.413 087 15828.90 511.44 52583.78 88888.00 2024-03-27 14:34:11.913 087 15828.91 511.44 52583.79 88888.00 2024-03-27 14:34:12.413 087 15828.84 511.48 52583.80 88888.00 2024-03-27 14:34:12.913 087 15828.75 511.42 52583.73 88888.00 2024-03-27 14:34:13.913 087 15828.67 511.47 52583.75 88888.00 2024-03-27 14:34:14.413 087 15828.63 511.50 52583.75 88888.00 2024-03-27 14:34:14.913 087 15828.56 511.51 52583.76 88888.00 2024-03-27 14:34:15.413 087 15828.48 511.47 52583.72 88888.00 2024-03-27 14:34:15.913 087 15828.46 511.43 52583.68 88888.00 2024-03-27 14:34:16.413 087 15828.47 511.42 52583.63 88888.00 2024-03-27 14:34:16.913 087 15828.40 511.40 52583.55 88888.00 2024-03-27 14:34:17.413 087 15828.29 511.39 52583.53 88888.00 2024-03-27 14:34:17.913 087 15828.23 511.40 52583.50 88888.00 2024-03-27 14:34:18.413 087 15828.23 511.39 52583.47 88888.00 2024-03-27 14:34:18.913 087 15828.26 511.36 52583.45 88888.00 2024-03-27 14:34:19.413 087 15828.26 511.38 52583.44 88888.00 2024-03-27 14:34:19.913 087 15828.19 511.33 52583.38 88888.00 2024-03-27 14:34:20.413 087 15828.19 511.35 52583.35 88888.00 2024-03-27 14:34:20.913 087 15828.19 511.34 52583.39 88888.00 2024-03-27 14:34:21.413 087 15828.22 511.27 52583.37 88888.00 2024-03-27 14:34:21.913 087 15828.20 511.26 52583.31 88888.00 2024-03-27 14:34:22.413 087 15828.20 511.24 52583.28 88888.00 2024-03-27 14:34:22.913 087 15828.22 511.24 52583.28 88888.00 2024-03-27 14:34:23.413 087 15828.27 511.21 52583.25 88888.00 2024-03-27 14:34:23.913 087 15828.25 511.17 52583.23 88888.00 2024-03-27 14:34:24.413 087 15828.27 511.18 52583.16 88888.00 2024-03-27 14:34:24.913 087 15828.32 511.14 52583.09 88888.00 2024-03-27 14:34:25.413 087 15828.35 511.09 52583.07 88888.00 2024-03-27 14:34:25.913 087 15828.37 511.05 52583.02 88888.00 2024-03-27 14:34:26.413 087 15828.43 511.03 52583.01 88888.00 2024-03-27 14:34:27.413 087 15828.43 510.99 52582.88 88888.00 2024-03-27 14:34:27.913 087 15828.51 510.97 52582.93 88888.00 2024-03-27 14:34:28.413 087 15828.57 510.97 52582.94 88888.00 2024-03-27 14:34:28.913 087 15828.62 510.97 52582.88 88888.00 2024-03-27 14:34:29.413 087 15828.74 510.92 52582.82 88888.00 2024-03-27 14:34:29.913 087 15828.76 510.94 52582.78 88888.00 2024-03-27 14:34:30.413 087 15828.80 510.92 52582.79 88888.00 2024-03-27 14:34:30.913 087 15828.87 510.90 52582.76 88888.00 2024-03-27 14:34:31.413 087 15828.92 510.89 52582.76 88888.00 2024-03-27 14:34:31.913 087 15828.99 510.87 52582.78 88888.00 2024-03-27 14:34:32.413 087 15829.01 510.87 52582.76 88888.00 2024-03-27 14:34:32.913 087 15829.10 510.89 52582.70 88888.00 2024-03-27 14:34:33.413 087 15829.22 510.91 52582.66 88888.00 2024-03-27 14:34:33.913 087 15829.28 510.91 52582.70 88888.00 2024-03-27 14:34:34.413 087 15829.32 510.88 52582.69 88888.00 2024-03-27 14:34:34.913 087 15829.35 510.86 52582.72 88888.00 2024-03-27 14:34:35.413 087 15829.39 510.84 52582.73 88888.00 2024-03-27 14:34:35.913 087 15829.47 510.87 52582.76 88888.00 2024-03-27 14:34:36.413 087 15829.57 510.86 52582.76 88888.00 2024-03-27 14:34:37.413 087 15829.66 510.86 52582.75 88888.00 2024-03-27 14:34:37.913 087 15829.70 510.83 52582.68 88888.00 2024-03-27 14:34:38.413 087 15829.74 510.81 52582.70 88888.00 2024-03-27 14:34:38.913 087 15829.83 510.81 52582.76 88888.00 2024-03-27 14:34:39.413 087 15829.90 510.79 52582.77 88888.00 2024-03-27 14:34:39.913 087 15829.95 510.77 52582.70 88888.00 2024-03-27 14:34:40.413 087 15829.95 510.78 52582.68 88888.00 2024-03-27 14:34:40.913 087 15829.98 510.78 52582.70 88888.00 2024-03-27 14:34:41.413 087 15830.00 510.82 52582.69 88888.00 2024-03-27 14:34:41.913 087 15830.02 510.79 52582.68 88888.00 2024-03-27 14:34:42.413 087 15830.00 510.77 52582.79 88888.00 2024-03-27 14:34:42.913 087 15830.06 510.74 52582.77 88888.00 2024-03-27 14:34:43.413 087 15830.15 510.75 52582.79 88888.00 2024-03-27 14:34:43.913 087 15830.21 510.79 52582.81 88888.00 2024-03-27 14:34:44.413 087 15830.22 510.79 52582.84 88888.00 2024-03-27 14:34:44.913 087 15830.20 510.79 52582.87 88888.00 2024-03-27 14:34:45.404 087 15830.25 510.79 52582.89 88888.00 2024-03-27 14:34:45.904 087 15830.24 510.79 52582.96 88888.00 2024-03-27 14:34:46.404 087 15830.28 510.78 52583.02 88888.00 2024-03-27 14:34:47.404 087 15830.28 510.69 52583.10 88888.00 2024-03-27 14:34:47.904 087 15830.26 510.68 52583.11 88888.00 2024-03-27 14:34:48.404 087 15830.25 510.66 52583.10 88888.00 2024-03-27 14:34:48.904 087 15830.24 510.68 52583.14 88888.00 2024-03-27 14:34:49.404 087 15830.26 510.69 52583.21 88888.00 2024-03-27 14:34:49.904 087 15830.24 510.63 52583.29 88888.00 2024-03-27 14:34:50.404 087 15830.21 510.60 52583.28 88888.00 2024-03-27 14:34:50.904 087 15830.18 510.58 52583.25 88888.00 2024-03-27 14:34:51.404 087 15830.11 510.55 52583.27 88888.00 2024-03-27 14:34:51.904 087 15830.11 510.57 52583.27 88888.00 2024-03-27 14:34:52.404 087 15830.10 510.63 52583.35 88888.00 2024-03-27 14:34:52.904 087 15830.11 510.65 52583.44 88888.00 2024-03-27 14:34:53.404 087 15830.10 510.65 52583.54 88888.00 2024-03-27 14:34:53.904 087 15830.09 510.63 52583.55 88888.00 2024-03-27 14:34:54.404 087 15830.04 510.63 52583.53 88888.00 2024-03-27 14:34:54.904 087 15829.99 510.61 52583.56 88888.00 2024-03-27 14:34:55.404 087 15829.98 510.60 52583.62 88888.00 2024-03-27 14:34:55.904 087 15829.99 510.60 52583.61 88888.00 2024-03-27 14:34:56.404 087 15829.95 510.62 52583.62 88888.00 2024-03-27 14:34:56.904 087 15829.86 510.63 52583.69 88888.00 2024-03-27 14:34:57.404 087 15829.85 510.64 52583.71 88888.00 2024-03-27 14:34:57.904 087 15829.84 510.61 52583.73 88888.00 2024-03-27 14:34:58.404 087 15829.75 510.56 52583.76 88888.00 2024-03-27 14:34:58.904 087 15829.72 510.54 52583.80 88888.00 2024-03-27 14:34:59.404 087 15829.62 510.53 52583.77 88888.00 2024-03-27 14:34:59.904 087 15829.54 510.51 52583.76 88888.00 2024-03-27 14:35:00.404 087 15829.46 510.49 52583.76 88888.00 2024-03-27 14:35:00.904 087 15829.41 510.51 52583.80 88888.00 2024-03-27 14:35:01.404 087 15829.38 510.47 52583.83 88888.00 2024-03-27 14:35:01.904 087 15829.31 510.44 52583.86 88888.00 2024-03-27 14:35:02.404 087 15829.27 510.38 52583.86 88888.00 2024-03-27 14:35:02.904 087 15829.23 510.38 52583.82 88888.00 2024-03-27 14:35:03.404 087 15829.21 510.39 52583.82 88888.00 2024-03-27 14:35:03.904 087 15829.16 510.38 52583.82 88888.00 2024-03-27 14:35:04.404 087 15829.11 510.35 52583.79 88888.00 2024-03-27 14:35:04.904 087 15829.08 510.34 52583.75 88888.00 2024-03-27 14:35:05.404 087 15829.01 510.36 52583.76 88888.00 2024-03-27 14:35:05.904 087 15828.92 510.36 52583.77 88888.00 2024-03-27 14:35:06.404 087 15828.87 510.38 52583.70 88888.00 2024-03-27 14:35:06.904 087 15828.81 510.37 52583.65 88888.00 2024-03-27 14:35:07.404 087 15828.81 510.31 52583.65 88888.00 2024-03-27 14:35:07.904 087 15828.76 510.29 52583.64 88888.00 2024-03-27 14:35:08.404 087 15828.66 510.28 52583.58 88888.00 2024-03-27 14:35:08.904 087 15828.58 510.29 52583.50 88888.00 2024-03-27 14:35:09.404 087 15828.57 510.30 52583.49 88888.00 2024-03-27 14:35:09.904 087 15828.51 510.29 52583.44 88888.00 2024-03-27 14:35:10.404 087 15828.49 510.26 52583.36 88888.00 2024-03-27 14:35:10.904 087 15828.46 510.26 52583.34 88888.00 2024-03-27 14:35:11.404 087 15828.45 510.25 52583.36 88888.00 2024-03-27 14:35:11.904 087 15828.47 510.22 52583.38 88888.00 2024-03-27 14:35:12.404 087 15828.45 510.19 52583.35 88888.00 2024-03-27 14:35:12.904 087 15828.46 510.17 52583.26 88888.00 2024-03-27 14:35:13.404 087 15828.44 510.18 52583.27 88888.00 2024-03-27 14:35:13.904 087 15828.45 510.18 52583.28 88888.00 2024-03-27 14:35:14.404 087 15828.48 510.18 52583.22 88888.00 2024-03-27 14:35:14.904 087 15828.48 510.19 52583.18 88888.00 2024-03-27 14:35:15.404 087 15828.53 510.17 52583.13 88888.00 2024-03-27 14:35:15.904 087 15828.50 510.18 52583.09 88888.00 2024-03-27 14:35:16.404 087 15828.48 510.17 52583.03 88888.00 2024-03-27 14:35:16.904 087 15828.56 510.20 52583.06 88888.00 2024-03-27 14:35:17.404 087 15828.60 510.22 52583.08 88888.00 2024-03-27 14:35:17.904 087 15828.66 510.21 52583.07 88888.00 2024-03-27 14:35:18.404 087 15828.69 510.22 52583.03 88888.00 2024-03-27 14:35:18.904 087 15828.72 510.25 52582.96 88888.00 2024-03-27 14:35:19.404 087 15828.76 510.26 52582.95 88888.00 2024-03-27 14:35:19.904 087 15828.83 510.34 52582.94 88888.00 2024-03-27 14:35:20.404 087 15828.90 510.35 52582.94 88888.00 2024-03-27 14:35:20.904 087 15828.95 510.37 52582.92 88888.00 2024-03-27 14:35:21.404 087 15829.02 510.38 52582.94 88888.00 2024-03-27 14:35:21.904 087 15829.05 510.40 52582.92 88888.00 2024-03-27 14:35:22.404 087 15829.13 510.42 52582.93 88888.00 2024-03-27 14:35:22.904 087 15829.12 510.44 52582.93 88888.00 2024-03-27 14:35:23.404 087 15829.23 510.43 52582.93 88888.00 2024-03-27 14:35:23.904 087 15829.23 510.46 52582.97 88888.00 2024-03-27 14:35:24.404 087 15829.29 510.51 52582.98 88888.00 2024-03-27 14:35:24.904 087 15829.35 510.47 52583.02 88888.00 2024-03-27 14:35:25.404 087 15829.39 510.53 52583.05 88888.00 2024-03-27 14:35:25.904 087 15829.44 510.60 52583.05 88888.00 2024-03-27 14:35:26.404 087 15829.47 510.63 52583.09 88888.00 2024-03-27 14:35:26.904 087 15829.48 510.64 52583.12 88888.00 2024-03-27 14:35:27.404 087 15829.47 510.64 52583.14 88888.00 2024-03-27 14:35:27.904 087 15829.49 510.66 52583.18 88888.00 2024-03-27 14:35:28.404 087 15829.53 510.68 52583.21 88888.00 2024-03-27 14:35:28.904 087 15829.49 510.73 52583.26 88888.00 2024-03-27 14:35:29.404 087 15829.46 510.73 52583.31 88888.00 2024-03-27 14:35:29.904 087 15829.49 510.75 52583.28 88888.00 2024-03-27 14:35:30.404 087 15829.50 510.79 52583.30 88888.00 2024-03-27 14:35:30.904 087 15829.49 510.83 52583.34 88888.00 2024-03-27 14:35:31.404 087 15829.49 510.84 52583.34 88888.00 2024-03-27 14:35:31.904 087 15829.47 510.83 52583.39 88888.00 2024-03-27 14:35:32.404 087 15829.43 510.83 52583.49 88888.00 2024-03-27 14:35:32.904 087 15829.37 510.83 52583.51 88888.00 2024-03-27 14:35:33.404 087 15829.27 510.82 52583.54 88888.00 2024-03-27 14:35:33.904 087 15829.26 510.78 52583.56 88888.00 2024-03-27 14:35:34.404 087 15829.21 510.80 52583.56 88888.00 2024-03-27 14:35:34.904 087 15829.21 510.82 52583.56 88888.00 2024-03-27 14:35:35.404 087 15829.13 510.78 52583.61 88888.00 2024-03-27 14:35:35.904 087 15829.09 510.73 52583.62 88888.00 2024-03-27 14:35:36.404 087 15829.13 510.71 52583.59 88888.00 2024-03-27 14:35:36.904 087 15829.09 510.64 52583.64 88888.00 2024-03-27 14:35:37.404 087 15828.96 510.64 52583.67 88888.00 2024-03-27 14:35:37.904 087 15828.90 510.63 52583.62 88888.00 2024-03-27 14:35:38.404 087 15828.87 510.55 52583.68 88888.00 2024-03-27 14:35:38.904 087 15828.83 510.49 52583.67 88888.00 2024-03-27 14:35:39.404 087 15828.78 510.47 52583.70 88888.00 2024-03-27 14:35:39.904 087 15828.77 510.44 52583.69 88888.00 2024-03-27 14:35:40.404 087 15828.73 510.40 52583.68 88888.00 2024-03-27 14:35:40.904 087 15828.68 510.39 52583.68 88888.00 2024-03-27 14:35:41.404 087 15828.66 510.36 52583.64 88888.00 2024-03-27 14:35:41.904 087 15828.62 510.29 52583.57 88888.00 2024-03-27 14:35:42.404 087 15828.60 510.26 52583.57 88888.00 2024-03-27 14:35:42.904 087 15828.55 510.20 52583.59 88888.00 2024-03-27 14:35:43.404 087 15828.51 510.14 52583.63 88888.00 2024-03-27 14:35:43.904 087 15828.45 510.09 52583.63 88888.00 2024-03-27 14:35:44.404 087 15828.44 510.06 52583.55 88888.00 2024-03-27 14:35:44.904 087 15828.38 510.03 52583.55 88888.00 2024-03-27 14:35:45.404 087 15828.32 510.01 52583.54 88888.00 2024-03-27 14:35:45.904 087 15828.22 509.94 52583.44 88888.00 2024-03-27 14:35:46.404 087 15828.19 509.83 52583.44 88888.00 2024-03-27 14:35:46.904 087 15828.18 509.80 52583.47 88888.00 2024-03-27 14:35:47.404 087 15828.21 509.74 52583.45 88888.00 2024-03-27 14:35:47.904 087 15828.19 509.71 52583.41 88888.00 2024-03-27 14:35:48.404 087 15828.14 509.74 52583.44 88888.00 2024-03-27 14:35:48.904 087 15828.18 509.70 52583.47 88888.00 2024-03-27 14:35:49.404 087 15828.17 509.68 52583.50 88888.00 2024-03-27 14:35:49.904 087 15828.12 509.65 52583.49 88888.00 2024-03-27 14:35:50.404 087 15828.09 509.63 52583.42 88888.00 2024-03-27 14:35:50.904 087 15828.10 509.58 52583.42 88888.00 2024-03-27 14:35:51.404 087 15828.10 509.48 52583.42 88888.00 2024-03-27 14:35:51.904 087 15828.10 509.42 52583.38 88888.00 2024-03-27 14:35:52.404 087 15828.09 509.37 52583.34 88888.00 2024-03-27 14:35:52.904 087 15828.08 509.34 52583.28 88888.00 2024-03-27 14:35:53.404 087 15828.08 509.28 52583.25 88888.00 2024-03-27 14:35:53.904 087 15828.08 509.26 52583.27 88888.00 2024-03-27 14:35:54.404 087 15828.08 509.24 52583.21 88888.00 2024-03-27 14:35:54.904 087 15828.09 509.19 52583.22 88888.00 2024-03-27 14:35:55.404 087 15828.13 509.18 52583.18 88888.00 2024-03-27 14:35:55.904 087 15828.09 509.15 52583.11 88888.00 2024-03-27 14:35:56.404 087 15828.03 509.10 52583.06 88888.00 2024-03-27 14:35:56.904 087 15828.07 509.06 52583.11 88888.00 2024-03-27 14:35:57.404 087 15828.12 509.01 52583.08 88888.00 2024-03-27 14:35:57.904 087 15828.11 508.97 52583.08 88888.00 2024-03-27 14:35:58.404 087 15828.17 508.94 52583.07 88888.00 2024-03-27 14:35:58.904 087 15828.19 508.91 52583.04 88888.00 2024-03-27 14:35:59.404 087 15828.20 508.88 52583.02 88888.00 2024-03-27 14:35:59.904 087 15828.25 508.85 52582.93 88888.00 2024-03-27 14:36:00.404 087 15828.29 508.81 52582.90 88888.00 2024-03-27 14:36:00.904 087 15828.34 508.78 52582.93 88888.00 2024-03-27 14:36:01.404 087 15828.31 508.75 52582.95 88888.00 2024-03-27 14:36:01.904 087 15828.30 508.74 52582.96 88888.00 2024-03-27 14:36:02.404 087 15828.29 508.73 52582.92 88888.00 2024-03-27 14:36:02.904 087 15828.35 508.73 52582.90 88888.00 2024-03-27 14:36:03.404 087 15828.41 508.72 52582.87 88888.00 2024-03-27 14:36:03.904 087 15828.45 508.74 52582.89 88888.00 2024-03-27 14:36:04.404 087 15828.54 508.78 52582.88 88888.00 2024-03-27 14:36:04.904 087 15828.56 508.81 52582.88 88888.00 2024-03-27 14:36:05.404 087 15828.55 508.83 52582.88 88888.00 2024-03-27 14:36:05.904 087 15828.57 508.84 52582.88 88888.00 2024-03-27 14:36:06.404 087 15828.62 508.90 52582.88 88888.00 2024-03-27 14:36:06.904 087 15828.63 508.91 52582.87 88888.00 2024-03-27 14:36:07.404 087 15828.63 508.90 52582.89 88888.00 2024-03-27 14:36:07.904 087 15828.69 508.92 52582.94 88888.00 2024-03-27 14:36:08.904 087 15828.80 509.05 52583.03 88888.00 2024-03-27 14:36:09.404 087 15828.87 509.11 52583.06 88888.00 2024-03-27 14:36:09.904 087 15828.90 509.19 52583.09 88888.00 2024-03-27 14:36:10.404 087 15828.91 509.25 52583.12 88888.00 2024-03-27 14:36:10.904 087 15828.94 509.27 52583.13 88888.00 2024-03-27 14:36:11.404 087 15828.95 509.32 52583.21 88888.00 2024-03-27 14:36:11.904 087 15828.92 509.42 52583.29 88888.00 2024-03-27 14:36:12.404 087 15828.93 509.47 52583.34 88888.00 2024-03-27 14:36:12.904 087 15828.96 509.52 52583.38 88888.00 2024-03-27 14:36:13.404 087 15829.01 509.58 52583.41 88888.00 2024-03-27 14:36:13.904 087 15828.98 509.62 52583.49 88888.00 2024-03-27 14:36:14.404 087 15829.00 509.69 52583.53 88888.00 2024-03-27 14:36:14.904 087 15829.02 509.80 52583.58 88888.00 2024-03-27 14:36:15.404 087 15829.03 509.88 52583.64 88888.00 2024-03-27 14:36:15.904 087 15829.03 509.94 52583.70 88888.00 2024-03-27 14:36:16.404 087 15829.01 509.96 52583.80 88888.00 2024-03-27 14:36:16.904 087 15828.93 510.02 52583.89 88888.00 2024-03-27 14:36:17.404 087 15828.90 510.08 52583.92 88888.00 2024-03-27 14:36:17.904 087 15828.90 510.12 52583.96 88888.00 2024-03-27 14:36:18.904 087 15828.81 510.23 52584.05 88888.00 2024-03-27 14:36:19.404 087 15828.76 510.31 52584.14 88888.00 2024-03-27 14:36:19.904 087 15828.71 510.37 52584.18 88888.00 2024-03-27 14:36:20.404 087 15828.65 510.37 52584.23 88888.00 2024-03-27 14:36:20.904 087 15828.63 510.39 52584.31 88888.00 2024-03-27 14:36:21.404 087 15828.54 510.43 52584.31 88888.00 2024-03-27 14:36:21.904 087 15828.47 510.43 52584.33 88888.00 2024-03-27 14:36:22.404 087 15828.45 510.47 52584.38 88888.00 2024-03-27 14:36:22.904 087 15828.38 510.48 52584.40 88888.00 2024-03-27 14:36:23.404 087 15828.30 510.48 52584.39 88888.00 2024-03-27 14:36:23.904 087 15828.25 510.46 52584.46 88888.00 2024-03-27 14:36:24.404 087 15828.16 510.45 52584.40 88888.00 2024-03-27 14:36:24.904 087 15828.12 510.49 52584.39 88888.00 2024-03-27 14:36:25.404 087 15828.03 510.51 52584.45 88888.00 2024-03-27 14:36:25.904 087 15827.98 510.49 52584.40 88888.00 2024-03-27 14:36:26.904 087 15827.78 510.48 52584.45 88888.00 2024-03-27 14:36:27.404 087 15827.75 510.44 52584.40 88888.00 2024-03-27 14:36:27.904 087 15827.65 510.39 52584.40 88888.00 2024-03-27 14:36:28.404 087 15827.55 510.39 52584.37 88888.00 2024-03-27 14:36:28.904 087 15827.49 510.38 52584.33 88888.00 2024-03-27 14:36:29.404 087 15827.46 510.36 52584.36 88888.00 2024-03-27 14:36:29.904 087 15827.38 510.36 52584.38 88888.00 2024-03-27 14:36:30.404 087 15827.28 510.38 52584.36 88888.00 2024-03-27 14:36:30.904 087 15827.27 510.32 52584.35 88888.00 2024-03-27 14:36:31.404 087 15827.23 510.30 52584.27 88888.00 2024-03-27 14:36:31.904 087 15827.17 510.27 52584.26 88888.00 2024-03-27 14:36:32.404 087 15827.14 510.21 52584.19 88888.00 2024-03-27 14:36:32.904 087 15827.11 510.19 52584.15 88888.00 2024-03-27 14:36:33.404 087 15827.05 510.25 52584.07 88888.00 2024-03-27 14:36:33.904 087 15827.05 510.25 52584.05 88888.00 2024-03-27 14:36:34.404 087 15827.08 510.20 52584.04 88888.00 2024-03-27 14:36:34.904 087 15827.09 510.21 52583.95 88888.00 2024-03-27 14:36:35.404 087 15827.08 510.19 52583.88 88888.00 2024-03-27 14:36:35.904 087 15827.11 510.18 52583.80 88888.00 2024-03-27 14:36:36.904 087 15827.14 510.17 52583.77 88888.00 2024-03-27 14:36:37.404 087 15827.17 510.13 52583.71 88888.00 2024-03-27 14:36:37.904 087 15827.21 510.11 52583.68 88888.00 2024-03-27 14:36:38.404 087 15827.24 510.13 52583.65 88888.00 2024-03-27 14:36:38.904 087 15827.27 510.11 52583.58 88888.00 2024-03-27 14:36:39.404 087 15827.24 510.09 52583.50 88888.00 2024-03-27 14:36:39.904 087 15827.26 510.08 52583.48 88888.00 2024-03-27 14:36:40.404 087 15827.32 510.09 52583.48 88888.00 2024-03-27 14:36:40.904 087 15827.36 510.03 52583.44 88888.00 2024-03-27 14:36:41.404 087 15827.46 510.04 52583.35 88888.00 2024-03-27 14:36:41.904 087 15827.49 510.08 52583.30 88888.00 2024-03-27 14:36:42.404 087 15827.51 510.09 52583.24 88888.00 2024-03-27 14:36:42.904 087 15827.54 510.05 52583.15 88888.00 2024-03-27 14:36:43.404 087 15827.57 510.01 52583.13 88888.00 2024-03-27 14:36:43.904 087 15827.58 510.02 52583.17 88888.00 2024-03-27 14:36:44.404 087 15827.55 510.04 52583.21 88888.00 2024-03-27 14:36:44.904 087 15827.58 510.01 52583.14 88888.00 2024-03-27 14:36:45.404 087 15827.64 510.02 52583.07 88888.00 2024-03-27 14:36:45.904 087 15827.72 510.04 52583.04 88888.00 2024-03-27 14:36:46.404 087 15827.73 510.02 52583.02 88888.00 2024-03-27 14:36:46.904 087 15827.82 510.03 52582.93 88888.00 2024-03-27 14:36:47.404 087 15827.86 510.01 52582.89 88888.00 2024-03-27 14:36:47.904 087 15827.85 510.00 52582.90 88888.00 2024-03-27 14:36:48.404 087 15827.86 510.00 52582.81 88888.00 2024-03-27 14:36:48.904 087 15827.91 509.99 52582.74 88888.00 2024-03-27 14:36:49.404 087 15827.98 509.97 52582.75 88888.00 2024-03-27 14:36:49.904 087 15828.02 509.92 52582.67 88888.00 2024-03-27 14:36:50.404 087 15828.03 509.88 52582.65 88888.00 2024-03-27 14:36:50.904 087 15828.08 509.87 52582.67 88888.00 2024-03-27 14:36:51.404 087 15828.18 509.86 52582.65 88888.00 2024-03-27 14:36:51.904 087 15828.26 509.79 52582.67 88888.00 2024-03-27 14:36:52.404 087 15828.32 509.77 52582.65 88888.00 2024-03-27 14:36:52.904 087 15828.34 509.74 52582.62 88888.00 2024-03-27 14:36:53.404 087 15828.40 509.71 52582.57 88888.00 2024-03-27 14:36:53.904 087 15828.45 509.68 52582.53 88888.00 2024-03-27 14:36:54.404 087 15828.56 509.65 52582.49 88888.00 2024-03-27 14:36:54.904 087 15828.67 509.67 52582.49 88888.00 2024-03-27 14:36:55.404 087 15828.78 509.63 52582.55 88888.00 2024-03-27 14:36:55.904 087 15828.86 509.57 52582.56 88888.00 2024-03-27 14:36:56.404 087 15828.94 509.58 52582.52 88888.00 2024-03-27 14:36:56.904 087 15829.02 509.58 52582.47 88888.00 2024-03-27 14:36:57.404 087 15829.16 509.58 52582.43 88888.00 2024-03-27 14:36:57.904 087 15829.26 509.54 52582.49 88888.00 2024-03-27 14:36:58.404 087 15829.39 509.56 52582.54 88888.00 2024-03-27 14:36:58.904 087 15829.54 509.54 52582.54 88888.00 2024-03-27 14:36:59.404 087 15829.56 509.53 52582.51 88888.00 2024-03-27 14:36:59.904 087 15829.61 509.60 52582.56 88888.00 2024-03-27 14:37:00.404 087 15829.71 509.62 52582.55 88888.00 2024-03-27 14:37:00.904 087 15829.79 509.61 52582.57 88888.00 2024-03-27 14:37:01.404 087 15829.91 509.60 52582.66 88888.00 2024-03-27 14:37:01.904 087 15829.94 509.62 52582.69 88888.00 2024-03-27 14:37:02.404 087 15830.08 509.66 52582.71 88888.00 2024-03-27 14:37:02.904 087 15830.15 509.74 52582.73 88888.00 2024-03-27 14:37:03.404 087 15830.13 509.78 52582.76 88888.00 2024-03-27 14:37:03.904 087 15830.17 509.79 52582.81 88888.00 2024-03-27 14:37:04.404 087 15830.22 509.85 52582.83 88888.00 2024-03-27 14:37:04.904 087 15830.28 509.93 52582.91 88888.00 2024-03-27 14:37:05.404 087 15830.26 510.00 52582.99 88888.00 2024-03-27 14:37:05.904 087 15830.26 510.05 52583.07 88888.00 2024-03-27 14:37:06.404 087 15830.27 510.14 52583.15 88888.00 2024-03-27 14:37:06.904 087 15830.26 510.18 52583.21 88888.00 2024-03-27 14:37:07.404 087 15830.25 510.21 52583.26 88888.00 2024-03-27 14:37:07.904 087 15830.18 510.21 52583.31 88888.00 2024-03-27 14:37:08.404 087 15830.16 510.28 52583.39 88888.00 2024-03-27 14:37:08.904 087 15830.11 510.32 52583.47 88888.00 2024-03-27 14:37:09.404 087 15830.10 510.32 52583.48 88888.00 2024-03-27 14:37:10.404 087 15829.98 510.31 52583.52 88888.00 2024-03-27 14:37:10.904 087 15829.95 510.32 52583.53 88888.00 2024-03-27 14:37:11.404 087 15829.89 510.35 52583.56 88888.00 2024-03-27 14:37:11.904 087 15829.74 510.38 52583.62 88888.00 2024-03-27 14:37:12.404 087 15829.70 510.42 52583.72 88888.00 2024-03-27 14:37:12.904 087 15829.66 510.44 52583.72 88888.00 2024-03-27 14:37:13.404 087 15829.56 510.47 52583.71 88888.00 2024-03-27 14:37:13.904 087 15829.49 510.46 52583.72 88888.00 2024-03-27 14:37:14.404 087 15829.39 510.39 52583.70 88888.00 2024-03-27 14:37:14.904 087 15829.35 510.42 52583.69 88888.00 2024-03-27 14:37:15.404 087 15829.32 510.45 52583.71 88888.00 2024-03-27 14:37:15.904 087 15829.28 510.40 52583.66 88888.00 2024-03-27 14:37:16.404 087 15829.28 510.39 52583.65 88888.00 2024-03-27 14:37:16.904 087 15829.20 510.42 52583.55 88888.00 2024-03-27 14:37:17.404 087 15829.10 510.42 52583.57 88888.00 2024-03-27 14:37:17.904 087 15829.03 510.39 52583.57 88888.00 2024-03-27 14:37:18.404 087 15828.98 510.35 52583.57 88888.00 2024-03-27 14:37:18.904 087 15828.91 510.31 52583.53 88888.00 2024-03-27 14:37:19.404 087 15828.86 510.31 52583.52 88888.00 2024-03-27 14:37:20.404 087 15828.82 510.29 52583.52 88888.00 2024-03-27 14:37:20.904 087 15828.80 510.25 52583.47 88888.00 2024-03-27 14:37:21.404 087 15828.74 510.26 52583.46 88888.00 2024-03-27 14:37:21.904 087 15828.75 510.26 52583.47 88888.00 2024-03-27 14:37:22.404 087 15828.74 510.28 52583.38 88888.00 2024-03-27 14:37:22.904 087 15828.74 510.26 52583.29 88888.00 2024-03-27 14:37:23.404 087 15828.71 510.23 52583.26 88888.00 2024-03-27 14:37:23.904 087 15828.72 510.23 52583.23 88888.00 2024-03-27 14:37:24.404 087 15828.66 510.27 52583.22 88888.00 2024-03-27 14:37:24.904 087 15828.63 510.30 52583.15 88888.00 2024-03-27 14:37:25.404 087 15828.65 510.34 52583.15 88888.00 2024-03-27 14:37:25.904 087 15828.60 510.34 52583.15 88888.00 2024-03-27 14:37:26.404 087 15828.59 510.36 52583.16 88888.00 2024-03-27 14:37:26.904 087 15828.62 510.42 52583.18 88888.00 2024-03-27 14:37:27.404 087 15828.64 510.44 52583.19 88888.00 2024-03-27 14:37:27.904 087 15828.66 510.46 52583.17 88888.00 2024-03-27 14:37:28.404 087 15828.64 510.45 52583.15 88888.00 2024-03-27 14:37:28.904 087 15828.66 510.45 52583.19 88888.00 2024-03-27 14:37:29.404 087 15828.71 510.47 52583.17 88888.00 2024-03-27 14:37:29.904 087 15828.75 510.49 52583.18 88888.00 2024-03-27 14:37:30.404 087 15828.69 510.53 52583.15 88888.00 2024-03-27 14:37:30.904 087 15828.66 510.56 52583.12 88888.00 2024-03-27 14:37:31.404 087 15828.65 510.54 52583.11 88888.00 2024-03-27 14:37:31.904 087 15828.65 510.55 52583.08 88888.00 2024-03-27 14:37:32.404 087 15828.66 510.55 52583.09 88888.00 2024-03-27 14:37:32.904 087 15828.65 510.53 52583.07 88888.00 2024-03-27 14:37:33.404 087 15828.63 510.51 52583.06 88888.00 2024-03-27 14:37:33.904 087 15828.60 510.49 52583.11 88888.00 2024-03-27 14:37:34.404 087 15828.66 510.48 52583.10 88888.00 2024-03-27 14:37:34.904 087 15828.67 510.51 52583.10 88888.00 2024-03-27 14:37:35.404 087 15828.65 510.47 52583.11 88888.00 2024-03-27 14:37:35.904 087 15828.68 510.44 52583.09 88888.00 2024-03-27 14:37:36.404 087 15828.72 510.37 52583.10 88888.00 2024-03-27 14:37:36.904 087 15828.74 510.32 52583.09 88888.00 2024-03-27 14:37:37.404 087 15828.71 510.29 52583.11 88888.00 2024-03-27 14:37:37.904 087 15828.68 510.23 52583.14 88888.00 2024-03-27 14:37:38.404 087 15828.68 510.18 52583.13 88888.00 2024-03-27 14:37:38.904 087 15828.72 510.09 52583.10 88888.00 2024-03-27 14:37:39.404 087 15828.80 509.95 52583.06 88888.00 2024-03-27 14:37:39.904 087 15828.78 509.88 52583.03 88888.00 2024-03-27 14:37:40.404 087 15828.80 509.82 52582.96 88888.00 2024-03-27 14:37:40.904 087 15828.85 509.76 52582.94 88888.00 2024-03-27 14:37:41.404 087 15828.89 509.69 52582.91 88888.00 2024-03-27 14:37:41.904 087 15828.87 509.62 52582.86 88888.00 2024-03-27 14:37:42.404 087 15828.91 509.56 52582.82 88888.00 2024-03-27 14:37:42.904 087 15828.99 509.52 52582.75 88888.00 2024-03-27 14:37:43.404 087 15829.02 509.44 52582.71 88888.00 2024-03-27 14:37:43.904 087 15829.07 509.34 52582.68 88888.00 2024-03-27 14:37:44.404 087 15829.13 509.27 52582.70 88888.00 2024-03-27 14:37:44.904 087 15829.17 509.16 52582.68 88888.00 2024-03-27 14:37:45.404 087 15829.19 509.14 52582.64 88888.00 2024-03-27 14:37:45.904 087 15829.23 509.07 52582.62 88888.00 2024-03-27 14:37:46.404 087 15829.29 508.99 52582.56 88888.00 2024-03-27 14:37:46.904 087 15829.38 508.92 52582.49 88888.00 2024-03-27 14:37:47.404 087 15829.44 508.91 52582.52 88888.00 2024-03-27 14:37:47.904 087 15829.54 508.92 52582.59 88888.00 2024-03-27 14:37:48.404 087 15829.61 508.87 52582.58 88888.00 2024-03-27 14:37:48.904 087 15829.64 508.82 52582.59 88888.00 2024-03-27 14:37:49.404 087 15829.66 508.82 52582.56 88888.00 2024-03-27 14:37:49.904 087 15829.76 508.76 52582.61 88888.00 2024-03-27 14:37:50.404 087 15829.81 508.74 52582.65 88888.00 2024-03-27 14:37:50.904 087 15829.81 508.73 52582.71 88888.00 2024-03-27 14:37:51.404 087 15829.90 508.74 52582.74 88888.00 2024-03-27 14:37:51.904 087 15829.95 508.74 52582.77 88888.00 2024-03-27 14:37:52.404 087 15829.99 508.78 52582.83 88888.00 2024-03-27 14:37:52.904 087 15830.04 508.81 52582.92 88888.00 2024-03-27 14:37:53.404 087 15830.18 508.87 52582.93 88888.00 2024-03-27 14:37:53.904 087 15830.22 508.91 52583.01 88888.00 2024-03-27 14:37:54.404 087 15830.22 508.96 52583.02 88888.00 2024-03-27 14:37:54.904 087 15830.25 509.04 52583.10 88888.00 2024-03-27 14:37:55.404 087 15830.24 509.13 52583.23 88888.00 2024-03-27 14:37:55.904 087 15830.24 509.16 52583.30 88888.00 2024-03-27 14:37:56.404 087 15830.24 509.18 52583.41 88888.00 2024-03-27 14:37:56.904 087 15830.30 509.21 52583.46 88888.00 2024-03-27 14:37:57.404 087 15830.28 509.19 52583.50 88888.00 2024-03-27 14:37:57.904 087 15830.25 509.22 52583.61 88888.00 2024-03-27 14:37:58.404 087 15830.30 509.26 52583.69 88888.00 2024-03-27 14:37:58.904 087 15830.30 509.30 52583.76 88888.00 2024-03-27 14:37:59.404 087 15830.19 509.33 52583.84 88888.00 2024-03-27 14:37:59.904 087 15830.15 509.40 52583.87 88888.00 2024-03-27 14:38:00.404 087 15830.07 509.44 52583.95 88888.00 2024-03-27 14:38:00.904 087 15830.03 509.51 52584.02 88888.00 2024-03-27 14:38:01.404 087 15829.98 509.52 52584.06 88888.00 2024-03-27 14:38:01.904 087 15829.88 509.57 52584.11 88888.00 2024-03-27 14:38:02.404 087 15829.77 509.65 52584.22 88888.00 2024-03-27 14:38:02.904 087 15829.66 509.73 52584.30 88888.00 2024-03-27 14:38:03.404 087 15829.61 509.80 52584.30 88888.00 2024-03-27 14:38:03.904 087 15829.48 509.85 52584.26 88888.00 2024-03-27 14:38:04.404 087 15829.40 509.85 52584.23 88888.00 2024-03-27 14:38:04.904 087 15829.30 509.91 52584.29 88888.00 2024-03-27 14:38:05.404 087 15829.18 509.93 52584.37 88888.00 2024-03-27 14:38:05.904 087 15829.08 510.01 52584.37 88888.00 2024-03-27 14:38:06.404 087 15828.99 510.05 52584.42 88888.00 2024-03-27 14:38:06.904 087 15828.87 510.09 52584.44 88888.00 2024-03-27 14:38:07.404 087 15828.72 510.13 52584.44 88888.00 2024-03-27 14:38:07.904 087 15828.57 510.18 52584.44 88888.00 2024-03-27 14:38:08.404 087 15828.44 510.17 52584.42 88888.00 2024-03-27 14:38:08.904 087 15828.35 510.19 52584.38 88888.00 2024-03-27 14:38:09.404 087 15828.18 510.20 52584.36 88888.00 2024-03-27 14:38:09.904 087 15828.05 510.22 52584.33 88888.00 2024-03-27 14:38:10.404 087 15827.96 510.22 52584.32 88888.00 2024-03-27 14:38:10.904 087 15827.92 510.26 52584.33 88888.00 2024-03-27 14:38:11.404 087 15827.81 510.27 52584.31 88888.00 2024-03-27 14:38:11.904 087 15827.68 510.28 52584.28 88888.00 2024-03-27 14:38:12.404 087 15827.58 510.25 52584.25 88888.00 2024-03-27 14:38:12.904 087 15827.51 510.25 52584.18 88888.00 2024-03-27 14:38:13.404 087 15827.42 510.26 52584.22 88888.00 2024-03-27 14:38:13.904 087 15827.31 510.22 52584.17 88888.00 2024-03-27 14:38:14.404 087 15827.23 510.20 52584.15 88888.00 2024-03-27 14:38:14.904 087 15827.15 510.19 52584.15 88888.00 2024-03-27 14:38:15.404 087 15827.11 510.15 52584.08 88888.00 2024-03-27 14:38:15.904 087 15827.01 510.10 52584.03 88888.00 2024-03-27 14:38:16.404 087 15826.94 510.08 52584.02 88888.00 2024-03-27 14:38:16.904 087 15826.88 510.00 52583.94 88888.00 2024-03-27 14:38:17.404 087 15826.92 509.95 52583.93 88888.00 2024-03-27 14:38:17.904 087 15826.87 509.91 52583.91 88888.00 2024-03-27 14:38:18.404 087 15826.90 509.84 52583.87 88888.00 2024-03-27 14:38:18.904 087 15826.90 509.75 52583.87 88888.00 2024-03-27 14:38:19.404 087 15826.88 509.66 52583.83 88888.00 2024-03-27 14:38:19.904 087 15826.92 509.65 52583.75 88888.00 2024-03-27 14:38:20.404 087 15826.95 509.57 52583.70 88888.00 2024-03-27 14:38:20.904 087 15827.00 509.47 52583.62 88888.00 2024-03-27 14:38:21.904 087 15827.15 509.34 52583.48 88888.00 2024-03-27 14:38:22.404 087 15827.19 509.28 52583.41 88888.00 2024-03-27 14:38:22.904 087 15827.30 509.16 52583.33 88888.00 2024-03-27 14:38:23.404 087 15827.38 509.08 52583.22 88888.00 2024-03-27 14:38:23.904 087 15827.45 508.98 52583.10 88888.00 2024-03-27 14:38:24.404 087 15827.56 508.89 52583.10 88888.00 2024-03-27 14:38:24.904 087 15827.63 508.80 52583.07 88888.00 2024-03-27 14:38:25.404 087 15827.81 508.78 52583.01 88888.00 2024-03-27 14:38:25.904 087 15827.92 508.65 52582.91 88888.00 2024-03-27 14:38:26.404 087 15828.08 508.57 52582.84 88888.00 2024-03-27 14:38:26.904 087 15828.18 508.50 52582.77 88888.00 2024-03-27 14:38:27.404 087 15828.30 508.46 52582.67 88888.00 2024-03-27 14:38:27.904 087 15828.47 508.40 52582.59 88888.00 2024-03-27 14:38:28.404 087 15828.55 508.37 52582.57 88888.00 2024-03-27 14:38:28.904 087 15828.66 508.31 52582.47 88888.00 2024-03-27 14:38:29.404 087 15828.77 508.26 52582.37 88888.00 2024-03-27 14:38:29.904 087 15828.90 508.23 52582.28 88888.00 2024-03-27 14:38:30.404 087 15829.01 508.20 52582.22 88888.00 2024-03-27 14:38:30.904 087 15829.12 508.19 52582.23 88888.00 2024-03-27 14:38:31.904 087 15829.35 508.14 52582.08 88888.00 2024-03-27 14:38:32.404 087 15829.46 508.13 52581.93 88888.00 2024-03-27 14:38:32.904 087 15829.53 508.09 52581.80 88888.00 2024-03-27 14:38:33.404 087 15829.64 508.11 52581.82 88888.00 2024-03-27 14:38:33.904 087 15829.76 508.11 52581.90 88888.00 2024-03-27 14:38:34.404 087 15829.81 508.10 52581.84 88888.00 2024-03-27 14:38:34.904 087 15829.85 508.10 52581.76 88888.00 2024-03-27 14:38:35.404 087 15830.00 508.11 52581.80 88888.00 2024-03-27 14:38:35.904 087 15830.02 508.05 52581.91 88888.00 2024-03-27 14:38:36.404 087 15830.03 508.04 52581.90 88888.00 2024-03-27 14:38:36.904 087 15830.09 508.05 52581.88 88888.00 2024-03-27 14:38:37.404 087 15830.12 508.10 52581.92 88888.00 2024-03-27 14:38:37.904 087 15830.18 508.13 52582.04 88888.00 2024-03-27 14:38:38.404 087 15830.18 508.14 52582.01 88888.00 2024-03-27 14:38:38.904 087 15830.21 508.18 52582.02 88888.00 2024-03-27 14:38:39.404 087 15830.28 508.22 52582.06 88888.00 2024-03-27 14:38:39.904 087 15830.34 508.27 52582.07 88888.00 2024-03-27 14:38:40.404 087 15830.30 508.26 52582.07 88888.00 2024-03-27 14:38:40.904 087 15830.34 508.26 52582.13 88888.00 2024-03-27 14:38:41.404 087 15830.36 508.26 52582.23 88888.00 2024-03-27 14:38:41.904 087 15830.36 508.26 52582.28 88888.00 2024-03-27 14:38:42.404 087 15830.40 508.29 52582.33 88888.00 2024-03-27 14:38:42.904 087 15830.37 508.32 52582.34 88888.00 2024-03-27 14:38:43.404 087 15830.30 508.31 52582.44 88888.00 2024-03-27 14:38:43.904 087 15830.31 508.32 52582.50 88888.00 2024-03-27 14:38:44.404 087 15830.26 508.32 52582.55 88888.00 2024-03-27 14:38:44.904 087 15830.25 508.29 52582.65 88888.00 2024-03-27 14:38:45.404 087 15830.27 508.30 52582.76 88888.00 2024-03-27 14:38:45.904 087 15830.30 508.32 52582.90 88888.00 2024-03-27 14:38:46.404 087 15830.25 508.31 52582.95 88888.00 2024-03-27 14:38:46.904 087 15830.18 508.33 52582.99 88888.00 2024-03-27 14:38:47.404 087 15830.15 508.35 52583.09 88888.00 2024-03-27 14:38:47.904 087 15830.10 508.36 52583.16 88888.00 2024-03-27 14:38:48.404 087 15830.07 508.36 52583.26 88888.00 2024-03-27 14:38:48.904 087 15830.00 508.38 52583.38 88888.00 2024-03-27 14:38:49.404 087 15829.94 508.38 52583.45 88888.00 2024-03-27 14:38:49.904 087 15829.91 508.39 52583.47 88888.00 2024-03-27 14:38:50.404 087 15829.83 508.41 52583.51 88888.00 2024-03-27 14:38:50.904 087 15829.74 508.41 52583.54 88888.00 2024-03-27 14:38:51.404 087 15829.66 508.46 52583.56 88888.00 2024-03-27 14:38:51.904 087 15829.59 508.47 52583.63 88888.00 2024-03-27 14:38:52.404 087 15829.50 508.50 52583.73 88888.00 2024-03-27 14:38:52.904 087 15829.39 508.53 52583.82 88888.00 2024-03-27 14:38:53.404 087 15829.26 508.57 52583.90 88888.00 2024-03-27 14:38:53.904 087 15829.17 508.57 52583.91 88888.00 2024-03-27 14:38:54.404 087 15829.08 508.59 52583.90 88888.00 2024-03-27 14:38:54.904 087 15829.00 508.63 52583.96 88888.00 2024-03-27 14:38:55.404 087 15828.87 508.65 52583.99 88888.00 2024-03-27 14:38:55.904 087 15828.74 508.68 52584.05 88888.00 2024-03-27 14:38:56.404 087 15828.65 508.71 52584.07 88888.00 2024-03-27 14:38:56.905 087 15828.55 508.74 52584.11 88888.00 2024-03-27 14:38:57.405 087 15828.37 508.80 52584.14 88888.00 2024-03-27 14:38:57.905 087 15828.22 508.81 52584.22 88888.00 2024-03-27 14:38:58.405 087 15828.13 508.83 52584.19 88888.00 2024-03-27 14:38:58.905 087 15828.00 508.84 52584.14 88888.00 2024-03-27 14:38:59.405 087 15827.91 508.89 52584.20 88888.00 2024-03-27 14:38:59.905 087 15827.80 508.91 52584.20 88888.00 2024-03-27 14:39:00.405 087 15827.72 508.94 52584.16 88888.00 2024-03-27 14:39:00.905 087 15827.63 508.96 52584.11 88888.00 2024-03-27 14:39:01.405 087 15827.47 508.94 52584.08 88888.00 2024-03-27 14:39:01.905 087 15827.35 508.97 52584.04 88888.00 2024-03-27 14:39:02.405 087 15827.27 508.96 52584.03 88888.00 2024-03-27 14:39:02.905 087 15827.23 508.93 52583.96 88888.00 2024-03-27 14:39:03.405 087 15827.21 508.92 52583.92 88888.00 2024-03-27 14:39:03.905 087 15827.13 508.90 52583.91 88888.00 2024-03-27 14:39:04.405 087 15827.08 508.92 52583.89 88888.00 2024-03-27 14:39:04.905 087 15827.03 508.93 52583.82 88888.00 2024-03-27 14:39:05.405 087 15826.92 508.93 52583.71 88888.00 2024-03-27 14:39:05.905 087 15826.86 508.93 52583.61 88888.00 2024-03-27 14:39:06.405 087 15826.82 508.93 52583.59 88888.00 2024-03-27 14:39:06.905 087 15826.77 508.91 52583.53 88888.00 2024-03-27 14:39:07.405 087 15826.78 508.90 52583.44 88888.00 2024-03-27 14:39:07.905 087 15826.79 508.91 52583.41 88888.00 2024-03-27 14:39:08.405 087 15826.81 508.90 52583.26 88888.00 2024-03-27 14:39:08.905 087 15826.84 508.90 52583.18 88888.00 2024-03-27 14:39:09.405 087 15826.88 508.90 52583.17 88888.00 2024-03-27 14:39:09.905 087 15826.91 508.89 52583.16 88888.00 2024-03-27 14:39:10.405 087 15826.91 508.88 52583.10 88888.00 2024-03-27 14:39:10.905 087 15826.93 508.84 52583.03 88888.00 2024-03-27 14:39:11.405 087 15827.01 508.83 52582.96 88888.00 2024-03-27 14:39:11.905 087 15827.06 508.81 52582.94 88888.00 2024-03-27 14:39:12.405 087 15827.12 508.81 52582.90 88888.00 2024-03-27 14:39:12.905 087 15827.23 508.81 52582.83 88888.00 2024-03-27 14:39:13.405 087 15827.33 508.79 52582.77 88888.00 2024-03-27 14:39:13.905 087 15827.37 508.76 52582.75 88888.00 2024-03-27 14:39:14.405 087 15827.39 508.74 52582.73 88888.00 2024-03-27 14:39:14.905 087 15827.49 508.72 52582.70 88888.00 2024-03-27 14:39:15.405 087 15827.60 508.70 52582.69 88888.00 2024-03-27 14:39:15.905 087 15827.73 508.70 52582.63 88888.00 2024-03-27 14:39:16.405 087 15827.80 508.68 52582.56 88888.00 2024-03-27 14:39:16.905 087 15827.87 508.64 52582.54 88888.00 2024-03-27 14:39:17.405 087 15828.00 508.65 52582.56 88888.00 2024-03-27 14:39:17.905 087 15828.05 508.65 52582.54 88888.00 2024-03-27 14:39:18.405 087 15828.17 508.70 52582.52 88888.00 2024-03-27 14:39:18.905 087 15828.23 508.67 52582.53 88888.00 2024-03-27 14:39:19.405 087 15828.34 508.63 52582.54 88888.00 2024-03-27 14:39:19.905 087 15828.45 508.63 52582.47 88888.00 2024-03-27 14:39:20.405 087 15828.59 508.63 52582.46 88888.00 2024-03-27 14:39:20.905 087 15828.71 508.65 52582.55 88888.00 2024-03-27 14:39:21.405 087 15828.77 508.63 52582.59 88888.00 2024-03-27 14:39:21.905 087 15828.87 508.57 52582.59 88888.00 2024-03-27 14:39:22.405 087 15828.87 508.58 52582.64 88888.00 2024-03-27 14:39:22.905 087 15828.92 508.63 52582.70 88888.00 2024-03-27 14:39:23.405 087 15829.02 508.62 52582.68 88888.00 2024-03-27 14:39:23.905 087 15829.09 508.58 52582.66 88888.00 2024-03-27 14:39:24.405 087 15829.13 508.56 52582.69 88888.00 2024-03-27 14:39:24.905 087 15829.22 508.56 52582.70 88888.00 2024-03-27 14:39:25.405 087 15829.23 508.56 52582.72 88888.00 2024-03-27 14:39:25.905 087 15829.21 508.57 52582.79 88888.00 2024-03-27 14:39:26.405 087 15829.25 508.55 52582.84 88888.00 2024-03-27 14:39:26.905 087 15829.21 508.54 52582.85 88888.00 2024-03-27 14:39:27.405 087 15829.19 508.53 52582.90 88888.00 2024-03-27 14:39:27.905 087 15829.26 508.54 52582.96 88888.00 2024-03-27 14:39:28.405 087 15829.29 508.56 52583.03 88888.00 2024-03-27 14:39:28.905 087 15829.27 508.54 52583.10 88888.00 2024-03-27 14:39:29.405 087 15829.23 508.54 52583.17 88888.00 2024-03-27 14:39:29.905 087 15829.22 508.55 52583.21 88888.00 2024-03-27 14:39:30.405 087 15829.17 508.54 52583.19 88888.00 2024-03-27 14:39:30.905 087 15829.12 508.50 52583.22 88888.00 2024-03-27 14:39:31.405 087 15829.13 508.52 52583.27 88888.00 2024-03-27 14:39:31.905 087 15829.14 508.50 52583.31 88888.00 2024-03-27 14:39:32.405 087 15829.14 508.49 52583.30 88888.00 2024-03-27 14:39:33.405 087 15829.12 508.49 52583.29 88888.00 2024-03-27 14:39:33.905 087 15829.07 508.52 52583.24 88888.00 2024-03-27 14:39:34.405 087 15829.01 508.53 52583.28 88888.00 2024-03-27 14:39:34.905 087 15829.00 508.55 52583.34 88888.00 2024-03-27 14:39:35.405 087 15829.00 508.55 52583.33 88888.00 2024-03-27 14:39:35.905 087 15828.95 508.57 52583.36 88888.00 2024-03-27 14:39:36.405 087 15828.89 508.58 52583.35 88888.00 2024-03-27 14:39:36.905 087 15828.90 508.56 52583.42 88888.00 2024-03-27 14:39:37.405 087 15828.95 508.63 52583.48 88888.00 2024-03-27 14:39:37.905 087 15828.98 508.68 52583.47 88888.00 2024-03-27 14:39:38.405 087 15828.87 508.71 52583.46 88888.00 2024-03-27 14:39:38.905 087 15828.84 508.71 52583.49 88888.00 2024-03-27 14:39:39.405 087 15828.81 508.74 52583.47 88888.00 2024-03-27 14:39:39.905 087 15828.75 508.78 52583.52 88888.00 2024-03-27 14:39:40.405 087 15828.72 508.79 52583.57 88888.00 2024-03-27 14:39:40.905 087 15828.65 508.81 52583.56 88888.00 2024-03-27 14:39:41.405 087 15828.62 508.82 52583.57 88888.00 2024-03-27 14:39:41.905 087 15828.56 508.85 52583.59 88888.00 2024-03-27 14:39:42.405 087 15828.53 508.88 52583.63 88888.00 2024-03-27 14:39:42.905 087 15828.46 508.90 52583.66 88888.00 2024-03-27 14:39:43.405 087 15828.36 508.93 52583.75 88888.00 2024-03-27 14:39:43.905 087 15828.29 508.96 52583.73 88888.00 2024-03-27 14:39:44.405 087 15828.26 508.98 52583.71 88888.00 2024-03-27 14:39:44.905 087 15828.16 509.00 52583.72 88888.00 2024-03-27 14:39:45.405 087 15828.07 509.02 52583.77 88888.00 2024-03-27 14:39:45.905 087 15827.99 509.05 52583.80 88888.00 2024-03-27 14:39:46.405 087 15827.92 509.09 52583.77 88888.00 2024-03-27 14:39:46.905 087 15827.77 509.09 52583.79 88888.00 2024-03-27 14:39:47.405 087 15827.69 509.05 52583.82 88888.00 2024-03-27 14:39:47.905 087 15827.59 509.07 52583.84 88888.00 2024-03-27 14:39:48.405 087 15827.46 509.06 52583.80 88888.00 2024-03-27 14:39:48.905 087 15827.35 509.01 52583.74 88888.00 2024-03-27 14:39:49.405 087 15827.28 509.04 52583.77 88888.00 2024-03-27 14:39:49.905 087 15827.19 509.01 52583.79 88888.00 2024-03-27 14:39:50.405 087 15827.03 508.99 52583.77 88888.00 2024-03-27 14:39:50.905 087 15826.90 509.01 52583.75 88888.00 2024-03-27 14:39:51.405 087 15826.84 509.01 52583.71 88888.00 2024-03-27 14:39:51.905 087 15826.73 508.97 52583.68 88888.00 2024-03-27 14:39:52.405 087 15826.65 508.92 52583.70 88888.00 2024-03-27 14:39:52.905 087 15826.58 508.89 52583.62 88888.00 2024-03-27 14:39:53.405 087 15826.45 508.87 52583.61 88888.00 2024-03-27 14:39:53.905 087 15826.40 508.85 52583.58 88888.00 2024-03-27 14:39:54.405 087 15826.38 508.80 52583.54 88888.00 2024-03-27 14:39:54.905 087 15826.33 508.78 52583.42 88888.00 2024-03-27 14:39:55.405 087 15826.32 508.74 52583.30 88888.00 2024-03-27 14:39:55.905 087 15826.30 508.72 52583.27 88888.00 2024-03-27 14:39:56.405 087 15826.28 508.66 52583.26 88888.00 2024-03-27 14:39:56.905 087 15826.21 508.61 52583.21 88888.00 2024-03-27 14:39:57.405 087 15826.21 508.59 52583.16 88888.00 2024-03-27 14:39:57.905 087 15826.24 508.57 52583.08 88888.00 2024-03-27 14:39:58.405 087 15826.32 508.55 52582.98 88888.00 2024-03-27 14:39:58.905 087 15826.41 508.50 52582.91 88888.00 2024-03-27 14:39:59.405 087 15826.43 508.47 52582.89 88888.00 2024-03-27 14:39:59.905 087 15826.42 508.46 52582.84 88888.00 2024-03-27 14:40:00.405 087 15826.47 508.47 52582.76 88888.00 2024-03-27 14:40:00.905 087 15826.51 508.49 52582.71 88888.00 2024-03-27 14:40:01.405 087 15826.55 508.50 52582.66 88888.00 2024-03-27 14:40:01.905 087 15826.65 508.50 52582.58 88888.00 2024-03-27 14:40:02.405 087 15826.79 508.53 52582.52 88888.00 2024-03-27 14:40:02.905 087 15826.82 508.57 52582.44 88888.00 2024-03-27 14:40:03.405 087 15826.92 508.56 52582.46 88888.00 2024-03-27 14:40:03.905 087 15826.99 508.59 52582.50 88888.00 2024-03-27 14:40:04.405 087 15827.09 508.59 52582.45 88888.00 2024-03-27 14:40:04.905 087 15827.14 508.53 52582.35 88888.00 2024-03-27 14:40:05.405 087 15827.20 508.54 52582.34 88888.00 2024-03-27 14:40:05.905 087 15827.28 508.52 52582.35 88888.00 2024-03-27 14:40:06.405 087 15827.36 508.54 52582.34 88888.00 2024-03-27 14:40:06.905 087 15827.41 508.56 52582.30 88888.00 2024-03-27 14:40:07.405 087 15827.51 508.59 52582.29 88888.00 2024-03-27 14:40:07.905 087 15827.67 508.61 52582.31 88888.00 2024-03-27 14:40:08.405 087 15827.74 508.58 52582.27 88888.00 2024-03-27 14:40:08.905 087 15827.83 508.58 52582.27 88888.00 2024-03-27 14:40:09.405 087 15827.91 508.57 52582.24 88888.00 2024-03-27 14:40:09.905 087 15827.96 508.56 52582.22 88888.00 2024-03-27 14:40:10.405 087 15828.07 508.55 52582.26 88888.00 2024-03-27 14:40:10.905 087 15828.17 508.54 52582.29 88888.00 2024-03-27 14:40:11.405 087 15828.18 508.55 52582.35 88888.00 2024-03-27 14:40:11.905 087 15828.28 508.55 52582.37 88888.00 2024-03-27 14:40:12.405 087 15828.39 508.50 52582.37 88888.00 2024-03-27 14:40:12.905 087 15828.45 508.55 52582.38 88888.00 2024-03-27 14:40:13.405 087 15828.53 508.56 52582.44 88888.00 2024-03-27 14:40:13.905 087 15828.60 508.54 52582.48 88888.00 2024-03-27 14:40:14.405 087 15828.76 508.53 52582.48 88888.00 2024-03-27 14:40:14.905 087 15828.80 508.54 52582.55 88888.00 2024-03-27 14:40:15.405 087 15828.86 508.58 52582.64 88888.00 2024-03-27 14:40:15.905 087 15828.95 508.55 52582.73 88888.00 2024-03-27 14:40:16.405 087 15829.00 508.53 52582.75 88888.00 2024-03-27 14:40:16.905 087 15829.09 508.54 52582.75 88888.00 2024-03-27 14:40:17.405 087 15829.20 508.57 52582.78 88888.00 2024-03-27 14:40:17.905 087 15829.32 508.54 52582.85 88888.00 2024-03-27 14:40:18.405 087 15829.38 508.56 52582.87 88888.00 2024-03-27 14:40:18.905 087 15829.39 508.56 52582.93 88888.00 2024-03-27 14:40:19.405 087 15829.44 508.58 52582.97 88888.00 2024-03-27 14:40:19.905 087 15829.46 508.59 52583.05 88888.00 2024-03-27 14:40:20.405 087 15829.49 508.57 52583.10 88888.00 2024-03-27 14:40:20.905 087 15829.54 508.59 52583.10 88888.00 2024-03-27 14:40:21.405 087 15829.55 508.63 52583.22 88888.00 2024-03-27 14:40:21.905 087 15829.55 508.62 52583.26 88888.00 2024-03-27 14:40:22.405 087 15829.59 508.64 52583.26 88888.00 2024-03-27 14:40:22.905 087 15829.61 508.65 52583.30 88888.00 2024-03-27 14:40:23.405 087 15829.54 508.64 52583.35 88888.00 2024-03-27 14:40:23.905 087 15829.53 508.68 52583.45 88888.00 2024-03-27 14:40:24.405 087 15829.49 508.72 52583.47 88888.00 2024-03-27 14:40:24.905 087 15829.46 508.79 52583.53 88888.00 2024-03-27 14:40:25.405 087 15829.44 508.80 52583.59 88888.00 2024-03-27 14:40:25.905 087 15829.41 508.83 52583.63 88888.00 2024-03-27 14:40:26.405 087 15829.35 508.82 52583.67 88888.00 2024-03-27 14:40:26.905 087 15829.29 508.82 52583.74 88888.00 2024-03-27 14:40:27.405 087 15829.29 508.88 52583.75 88888.00 2024-03-27 14:40:27.905 087 15829.17 508.92 52583.80 88888.00 2024-03-27 14:40:28.405 087 15829.11 508.97 52583.82 88888.00 2024-03-27 14:40:28.905 087 15829.08 508.99 52583.84 88888.00 2024-03-27 14:40:29.405 087 15829.01 509.01 52583.89 88888.00 2024-03-27 14:40:29.905 087 15828.93 509.04 52583.93 88888.00 2024-03-27 14:40:30.405 087 15828.87 509.10 52583.90 88888.00 2024-03-27 14:40:30.905 087 15828.78 509.19 52583.85 88888.00 2024-03-27 14:40:31.405 087 15828.68 509.25 52583.85 88888.00 2024-03-27 14:40:31.905 087 15828.62 509.28 52583.90 88888.00 2024-03-27 14:40:32.405 087 15828.57 509.33 52583.93 88888.00 2024-03-27 14:40:32.905 087 15828.48 509.34 52583.93 88888.00 2024-03-27 14:40:33.405 087 15828.39 509.32 52583.91 88888.00 2024-03-27 14:40:33.905 087 15828.29 509.41 52583.91 88888.00 2024-03-27 14:40:34.405 087 15828.19 509.50 52583.89 88888.00 2024-03-27 14:40:34.905 087 15828.14 509.56 52583.87 88888.00 2024-03-27 14:40:35.405 087 15828.05 509.58 52583.90 88888.00 2024-03-27 14:40:35.905 087 15827.91 509.63 52583.87 88888.00 2024-03-27 14:40:36.405 087 15827.83 509.66 52583.83 88888.00 2024-03-27 14:40:36.905 087 15827.74 509.70 52583.82 88888.00 2024-03-27 14:40:37.405 087 15827.63 509.73 52583.78 88888.00 2024-03-27 14:40:37.905 087 15827.54 509.76 52583.78 88888.00 2024-03-27 14:40:38.405 087 15827.39 509.83 52583.73 88888.00 2024-03-27 14:40:38.905 087 15827.24 509.91 52583.73 88888.00 2024-03-27 14:40:39.405 087 15827.15 509.94 52583.74 88888.00 2024-03-27 14:40:39.905 087 15827.09 509.96 52583.70 88888.00 2024-03-27 14:40:40.405 087 15826.95 509.94 52583.69 88888.00 2024-03-27 14:40:40.905 087 15826.86 510.01 52583.62 88888.00 2024-03-27 14:40:41.405 087 15826.75 510.08 52583.64 88888.00 2024-03-27 14:40:41.905 087 15826.64 510.09 52583.63 88888.00 2024-03-27 14:40:42.405 087 15826.56 510.09 52583.62 88888.00 2024-03-27 14:40:42.905 087 15826.47 510.10 52583.61 88888.00 2024-03-27 14:40:43.405 087 15826.38 510.11 52583.55 88888.00 2024-03-27 14:40:43.905 087 15826.33 510.08 52583.56 88888.00 2024-03-27 14:40:44.905 087 15826.18 510.03 52583.46 88888.00 2024-03-27 14:40:45.405 087 15826.13 510.03 52583.34 88888.00 2024-03-27 14:40:45.905 087 15826.09 510.00 52583.22 88888.00 2024-03-27 14:40:46.405 087 15826.03 509.96 52583.24 88888.00 2024-03-27 14:40:46.905 087 15826.06 509.91 52583.23 88888.00 2024-03-27 14:40:47.405 087 15826.08 509.87 52583.18 88888.00 2024-03-27 14:40:47.905 087 15826.06 509.80 52583.11 88888.00 2024-03-27 14:40:48.405 087 15826.06 509.74 52583.08 88888.00 2024-03-27 14:40:48.905 087 15826.10 509.70 52582.99 88888.00 2024-03-27 14:40:49.405 087 15826.17 509.66 52582.94 88888.00 2024-03-27 14:40:49.905 087 15826.23 509.60 52582.87 88888.00 2024-03-27 14:40:50.405 087 15826.31 509.57 52582.77 88888.00 2024-03-27 14:40:50.905 087 15826.46 509.50 52582.71 88888.00 2024-03-27 14:40:51.405 087 15826.56 509.43 52582.65 88888.00 2024-03-27 14:40:51.905 087 15826.68 509.33 52582.58 88888.00 2024-03-27 14:40:52.405 087 15826.83 509.28 52582.52 88888.00 2024-03-27 14:40:52.905 087 15826.92 509.26 52582.43 88888.00 2024-03-27 14:40:53.405 087 15827.03 509.23 52582.43 88888.00 2024-03-27 14:40:53.905 087 15827.23 509.16 52582.40 88888.00 2024-03-27 14:40:54.905 087 15827.60 509.01 52582.32 88888.00 2024-03-27 14:40:55.405 087 15827.74 508.93 52582.18 88888.00 2024-03-27 14:40:55.905 087 15827.89 508.90 52582.13 88888.00 2024-03-27 14:40:56.405 087 15828.00 508.85 52582.08 88888.00 2024-03-27 14:40:56.905 087 15828.16 508.80 52582.08 88888.00 2024-03-27 14:40:57.405 087 15828.36 508.78 52582.05 88888.00 2024-03-27 14:40:57.905 087 15828.53 508.74 52582.00 88888.00 2024-03-27 14:40:58.405 087 15828.63 508.71 52581.94 88888.00 2024-03-27 14:40:58.905 087 15828.78 508.71 52581.89 88888.00 2024-03-27 14:40:59.405 087 15828.93 508.68 52581.89 88888.00 2024-03-27 14:40:59.905 087 15829.08 508.66 52581.88 88888.00 2024-03-27 14:41:00.405 087 15829.26 508.66 52581.92 88888.00 2024-03-27 14:41:00.905 087 15829.40 508.67 52582.02 88888.00 2024-03-27 14:41:01.405 087 15829.48 508.70 52582.08 88888.00 2024-03-27 14:41:01.905 087 15829.53 508.74 52582.09 88888.00 2024-03-27 14:41:02.405 087 15829.66 508.76 52582.10 88888.00 2024-03-27 14:41:02.905 087 15829.76 508.80 52582.18 88888.00 2024-03-27 14:41:03.405 087 15829.88 508.84 52582.28 88888.00 2024-03-27 14:41:03.905 087 15829.91 508.87 52582.31 88888.00 2024-03-27 14:41:04.905 087 15830.01 508.91 52582.33 88888.00 2024-03-27 14:41:05.405 087 15830.04 508.96 52582.38 88888.00 2024-03-27 14:41:05.905 087 15830.04 508.98 52582.50 88888.00 2024-03-27 14:41:06.405 087 15830.07 509.01 52582.56 88888.00 2024-03-27 14:41:06.905 087 15830.09 509.01 52582.54 88888.00 2024-03-27 14:41:07.405 087 15830.10 509.01 52582.56 88888.00 2024-03-27 14:41:07.905 087 15830.07 509.05 52582.58 88888.00 2024-03-27 14:41:08.405 087 15830.04 509.05 52582.66 88888.00 2024-03-27 14:41:08.905 087 15830.07 509.04 52582.73 88888.00 2024-03-27 14:41:09.405 087 15830.10 509.05 52582.83 88888.00 2024-03-27 14:41:09.905 087 15830.10 509.10 52582.90 88888.00 2024-03-27 14:41:10.405 087 15830.04 509.11 52582.92 88888.00 2024-03-27 14:41:10.905 087 15830.03 509.06 52583.06 88888.00 2024-03-27 14:41:11.405 087 15830.06 509.05 52583.15 88888.00 2024-03-27 14:41:11.905 087 15830.02 509.05 52583.15 88888.00 2024-03-27 14:41:12.405 087 15829.98 509.01 52583.16 88888.00 2024-03-27 14:41:12.905 087 15829.94 508.98 52583.26 88888.00 2024-03-27 14:41:13.405 087 15829.88 508.97 52583.27 88888.00 2024-03-27 14:41:13.905 087 15829.86 508.94 52583.32 88888.00 2024-03-27 14:41:14.405 087 15829.83 508.92 52583.37 88888.00 2024-03-27 14:41:14.905 087 15829.77 508.88 52583.43 88888.00 2024-03-27 14:41:15.405 087 15829.74 508.81 52583.48 88888.00 2024-03-27 14:41:15.905 087 15829.72 508.82 52583.56 88888.00 2024-03-27 14:41:16.405 087 15829.65 508.76 52583.62 88888.00 2024-03-27 14:41:16.905 087 15829.61 508.72 52583.69 88888.00 2024-03-27 14:41:17.405 087 15829.57 508.70 52583.69 88888.00 2024-03-27 14:41:17.905 087 15829.53 508.65 52583.70 88888.00 2024-03-27 14:41:18.405 087 15829.45 508.64 52583.71 88888.00 2024-03-27 14:41:18.905 087 15829.45 508.63 52583.77 88888.00 2024-03-27 14:41:19.405 087 15829.40 508.59 52583.80 88888.00 2024-03-27 14:41:19.905 087 15829.34 508.57 52583.83 88888.00 2024-03-27 14:41:20.405 087 15829.25 508.52 52583.83 88888.00 2024-03-27 14:41:20.905 087 15829.17 508.49 52583.85 88888.00 2024-03-27 14:41:21.405 087 15829.10 508.44 52583.84 88888.00 2024-03-27 14:41:21.905 087 15829.05 508.41 52583.87 88888.00 2024-03-27 14:41:22.405 087 15829.04 508.42 52583.85 88888.00 2024-03-27 14:41:22.905 087 15828.95 508.39 52583.84 88888.00 2024-03-27 14:41:23.405 087 15828.82 508.39 52583.83 88888.00 2024-03-27 14:41:23.905 087 15828.76 508.39 52583.83 88888.00 2024-03-27 14:41:24.405 087 15828.68 508.40 52583.82 88888.00 2024-03-27 14:41:24.905 087 15828.60 508.41 52583.77 88888.00 2024-03-27 14:41:25.405 087 15828.50 508.40 52583.75 88888.00 2024-03-27 14:41:25.905 087 15828.39 508.41 52583.71 88888.00 2024-03-27 14:41:26.405 087 15828.31 508.42 52583.73 88888.00 2024-03-27 14:41:26.905 087 15828.27 508.45 52583.77 88888.00 2024-03-27 14:41:27.405 087 15828.19 508.47 52583.76 88888.00 2024-03-27 14:41:27.905 087 15828.11 508.47 52583.71 88888.00 2024-03-27 14:41:28.405 087 15828.02 508.45 52583.59 88888.00 2024-03-27 14:41:28.905 087 15827.87 508.44 52583.56 88888.00 2024-03-27 14:41:29.405 087 15827.76 508.46 52583.55 88888.00 2024-03-27 14:41:29.905 087 15827.64 508.44 52583.51 88888.00 2024-03-27 14:41:30.405 087 15827.55 508.46 52583.47 88888.00 2024-03-27 14:41:30.905 087 15827.42 508.46 52583.44 88888.00 2024-03-27 14:41:31.405 087 15827.31 508.48 52583.34 88888.00 2024-03-27 14:41:31.905 087 15827.28 508.50 52583.24 88888.00 2024-03-27 14:41:32.405 087 15827.22 508.47 52583.15 88888.00 2024-03-27 14:41:32.905 087 15827.12 508.47 52583.16 88888.00 2024-03-27 14:41:33.405 087 15827.08 508.47 52583.11 88888.00 2024-03-27 14:41:33.905 087 15827.01 508.48 52583.07 88888.00 2024-03-27 14:41:34.405 087 15826.92 508.46 52583.07 88888.00 2024-03-27 14:41:34.905 087 15826.88 508.47 52583.01 88888.00 2024-03-27 14:41:35.405 087 15826.87 508.47 52582.90 88888.00 2024-03-27 14:41:36.405 087 15826.92 508.49 52582.91 88888.00 2024-03-27 14:41:36.905 087 15826.90 508.50 52582.88 88888.00 2024-03-27 14:41:37.405 087 15826.86 508.49 52582.79 88888.00 2024-03-27 14:41:37.905 087 15826.85 508.50 52582.71 88888.00 2024-03-27 14:41:38.405 087 15826.86 508.50 52582.67 88888.00 2024-03-27 14:41:38.905 087 15826.84 508.57 52582.65 88888.00 2024-03-27 14:41:39.405 087 15826.84 508.58 52582.68 88888.00 2024-03-27 14:41:39.905 087 15826.88 508.61 52582.65 88888.00 2024-03-27 14:41:40.405 087 15826.93 508.63 52582.56 88888.00 2024-03-27 14:41:40.905 087 15826.99 508.64 52582.50 88888.00 2024-03-27 14:41:41.405 087 15827.03 508.64 52582.46 88888.00 2024-03-27 14:41:41.905 087 15827.09 508.68 52582.48 88888.00 2024-03-27 14:41:42.405 087 15827.11 508.68 52582.44 88888.00 2024-03-27 14:41:42.905 087 15827.22 508.68 52582.40 88888.00 2024-03-27 14:41:43.405 087 15827.33 508.68 52582.45 88888.00 2024-03-27 14:41:43.905 087 15827.37 508.74 52582.49 88888.00 2024-03-27 14:41:44.405 087 15827.42 508.74 52582.46 88888.00 2024-03-27 14:41:44.905 087 15827.50 508.76 52582.40 88888.00 2024-03-27 14:41:45.405 087 15827.56 508.80 52582.42 88888.00 2024-03-27 14:41:46.405 087 15827.63 508.88 52582.46 88888.00 2024-03-27 14:41:46.905 087 15827.71 508.90 52582.52 88888.00 2024-03-27 14:41:47.405 087 15827.82 508.87 52582.48 88888.00 2024-03-27 14:41:47.905 087 15827.87 508.87 52582.50 88888.00 2024-03-27 14:41:48.405 087 15827.92 508.89 52582.51 88888.00 2024-03-27 14:41:48.905 087 15828.00 508.92 52582.53 88888.00 2024-03-27 14:41:49.405 087 15828.08 508.92 52582.56 88888.00 2024-03-27 14:41:49.905 087 15828.16 508.92 52582.58 88888.00 2024-03-27 14:41:50.405 087 15828.27 508.94 52582.64 88888.00 2024-03-27 14:41:50.905 087 15828.31 508.96 52582.69 88888.00 2024-03-27 14:41:51.405 087 15828.34 509.01 52582.76 88888.00 2024-03-27 14:41:51.905 087 15828.47 509.01 52582.82 88888.00 2024-03-27 14:41:52.405 087 15828.55 508.99 52582.87 88888.00 2024-03-27 14:41:52.905 087 15828.63 509.01 52582.91 88888.00 2024-03-27 14:41:53.405 087 15828.67 509.00 52582.99 88888.00 2024-03-27 14:41:53.905 087 15828.68 509.00 52583.06 88888.00 2024-03-27 14:41:54.405 087 15828.84 509.01 52583.11 88888.00 2024-03-27 14:41:54.905 087 15828.86 509.00 52583.09 88888.00 2024-03-27 14:41:55.405 087 15828.95 509.00 52583.13 88888.00 2024-03-27 14:41:56.405 087 15829.03 508.98 52583.18 88888.00 2024-03-27 14:41:56.905 087 15829.11 508.99 52583.21 88888.00 2024-03-27 14:41:57.405 087 15829.21 509.00 52583.23 88888.00 2024-03-27 14:41:57.905 087 15829.18 508.99 52583.25 88888.00 2024-03-27 14:41:58.405 087 15829.21 508.94 52583.27 88888.00 2024-03-27 14:41:58.905 087 15829.25 508.93 52583.30 88888.00 2024-03-27 14:41:59.405 087 15829.29 508.98 52583.36 88888.00 2024-03-27 14:41:59.905 087 15829.28 509.00 52583.42 88888.00 2024-03-27 14:42:00.405 087 15829.26 508.99 52583.48 88888.00 2024-03-27 14:42:00.905 087 15829.30 509.05 52583.52 88888.00 2024-03-27 14:42:01.405 087 15829.37 509.07 52583.48 88888.00 2024-03-27 14:42:01.905 087 15829.40 509.01 52583.49 88888.00 2024-03-27 14:42:02.405 087 15829.37 509.04 52583.52 88888.00 2024-03-27 14:42:02.905 087 15829.30 509.01 52583.49 88888.00 2024-03-27 14:42:03.405 087 15829.28 509.00 52583.55 88888.00 2024-03-27 14:42:03.905 087 15829.22 509.00 52583.56 88888.00 2024-03-27 14:42:04.405 087 15829.21 508.99 52583.61 88888.00 2024-03-27 14:42:04.905 087 15829.21 509.06 52583.66 88888.00 2024-03-27 14:42:05.405 087 15829.16 509.08 52583.64 88888.00 2024-03-27 14:42:05.905 087 15829.11 509.04 52583.67 88888.00 2024-03-27 14:42:06.405 087 15829.01 509.04 52583.69 88888.00 2024-03-27 14:42:06.905 087 15828.93 509.09 52583.70 88888.00 2024-03-27 14:42:07.405 087 15828.90 509.09 52583.71 88888.00 2024-03-27 14:42:07.905 087 15828.86 509.09 52583.72 88888.00 2024-03-27 14:42:08.405 087 15828.74 509.13 52583.77 88888.00 2024-03-27 14:42:08.905 087 15828.71 509.14 52583.76 88888.00 2024-03-27 14:42:09.405 087 15828.63 509.17 52583.75 88888.00 2024-03-27 14:42:09.905 087 15828.56 509.13 52583.74 88888.00 2024-03-27 14:42:10.405 087 15828.51 509.10 52583.75 88888.00 2024-03-27 14:42:10.905 087 15828.37 509.09 52583.77 88888.00 2024-03-27 14:42:11.405 087 15828.36 509.09 52583.69 88888.00 2024-03-27 14:42:11.905 087 15828.27 509.08 52583.72 88888.00 2024-03-27 14:42:12.405 087 15828.25 509.08 52583.77 88888.00 2024-03-27 14:42:12.905 087 15828.20 509.07 52583.72 88888.00 2024-03-27 14:42:13.405 087 15828.19 509.04 52583.74 88888.00 2024-03-27 14:42:13.905 087 15828.17 508.99 52583.69 88888.00 2024-03-27 14:42:14.405 087 15828.16 509.00 52583.64 88888.00 2024-03-27 14:42:14.905 087 15828.14 508.97 52583.62 88888.00 2024-03-27 14:42:15.405 087 15828.16 508.87 52583.59 88888.00 2024-03-27 14:42:15.905 087 15828.14 508.84 52583.58 88888.00 2024-03-27 14:42:16.405 087 15828.12 508.85 52583.54 88888.00 2024-03-27 14:42:16.905 087 15828.13 508.83 52583.50 88888.00 2024-03-27 14:42:17.405 087 15828.18 508.79 52583.43 88888.00 2024-03-27 14:42:17.905 087 15828.19 508.75 52583.30 88888.00 2024-03-27 14:42:18.405 087 15828.17 508.65 52583.22 88888.00 2024-03-27 14:42:18.905 087 15828.21 508.64 52583.15 88888.00 2024-03-27 14:42:19.405 087 15828.30 508.61 52583.19 88888.00 2024-03-27 14:42:19.905 087 15828.43 508.54 52583.11 88888.00 2024-03-27 14:42:20.405 087 15828.41 508.46 52583.02 88888.00 2024-03-27 14:42:20.905 087 15828.38 508.40 52582.98 88888.00 2024-03-27 14:42:21.405 087 15828.41 508.38 52582.91 88888.00 2024-03-27 14:42:21.905 087 15828.44 508.33 52582.84 88888.00 2024-03-27 14:42:22.405 087 15828.44 508.28 52582.76 88888.00 2024-03-27 14:42:22.905 087 15828.48 508.22 52582.65 88888.00 2024-03-27 14:42:23.405 087 15828.55 508.18 52582.57 88888.00 2024-03-27 14:42:23.905 087 15828.59 508.07 52582.53 88888.00 2024-03-27 14:42:24.405 087 15828.59 508.01 52582.48 88888.00 2024-03-27 14:42:24.905 087 15828.62 507.95 52582.35 88888.00 2024-03-27 14:42:25.405 087 15828.64 507.92 52582.25 88888.00 2024-03-27 14:42:25.905 087 15828.72 507.89 52582.25 88888.00 2024-03-27 14:42:26.405 087 15828.72 507.86 52582.25 88888.00 2024-03-27 14:42:26.905 087 15828.72 507.80 52582.18 88888.00 2024-03-27 14:42:27.405 087 15828.74 507.76 52582.14 88888.00 2024-03-27 14:42:27.905 087 15828.75 507.73 52582.08 88888.00 2024-03-27 14:42:28.405 087 15828.74 507.72 52582.02 88888.00 2024-03-27 14:42:28.905 087 15828.74 507.68 52581.93 88888.00 2024-03-27 14:42:29.405 087 15828.75 507.64 52581.90 88888.00 2024-03-27 14:42:29.905 087 15828.74 507.63 52581.93 88888.00 2024-03-27 14:42:30.405 087 15828.72 507.62 52581.90 88888.00 2024-03-27 14:42:30.905 087 15828.71 507.66 52581.84 88888.00 2024-03-27 14:42:31.405 087 15828.76 507.58 52581.83 88888.00 2024-03-27 14:42:31.905 087 15828.75 507.58 52581.81 88888.00 2024-03-27 14:42:32.405 087 15828.76 507.63 52581.75 88888.00 2024-03-27 14:42:32.905 087 15828.76 507.64 52581.76 88888.00 2024-03-27 14:42:33.405 087 15828.81 507.68 52581.77 88888.00 2024-03-27 14:42:33.905 087 15828.80 507.66 52581.82 88888.00 2024-03-27 14:42:34.405 087 15828.78 507.64 52581.83 88888.00 2024-03-27 14:42:34.905 087 15828.78 507.67 52581.85 88888.00 2024-03-27 14:42:35.405 087 15828.78 507.71 52581.87 88888.00 2024-03-27 14:42:35.905 087 15828.80 507.73 52581.92 88888.00 2024-03-27 14:42:36.405 087 15828.80 507.75 52581.96 88888.00 2024-03-27 14:42:36.905 087 15828.82 507.78 52582.02 88888.00 2024-03-27 14:42:37.405 087 15828.83 507.83 52582.04 88888.00 2024-03-27 14:42:37.905 087 15828.86 507.88 52582.05 88888.00 2024-03-27 14:42:38.405 087 15828.86 507.96 52582.08 88888.00 2024-03-27 14:42:38.905 087 15828.87 508.01 52582.11 88888.00 2024-03-27 14:42:39.405 087 15828.82 508.03 52582.13 88888.00 2024-03-27 14:42:39.905 087 15828.83 508.07 52582.08 88888.00 2024-03-27 14:42:40.405 087 15828.82 508.14 52582.14 88888.00 2024-03-27 14:42:40.905 087 15828.84 508.19 52582.23 88888.00 2024-03-27 14:42:41.405 087 15828.87 508.23 52582.31 88888.00 2024-03-27 14:42:41.905 087 15828.83 508.27 52582.47 88888.00 2024-03-27 14:42:42.405 087 15828.84 508.35 52582.54 88888.00 2024-03-27 14:42:42.905 087 15828.85 508.42 52582.61 88888.00 2024-03-27 14:42:43.405 087 15828.89 508.45 52582.68 88888.00 2024-03-27 14:42:43.905 087 15828.87 508.48 52582.81 88888.00 2024-03-27 14:42:44.405 087 15828.81 508.56 52582.89 88888.00 2024-03-27 14:42:44.905 087 15828.77 508.61 52582.94 88888.00 2024-03-27 14:42:45.405 087 15828.76 508.63 52583.02 88888.00 2024-03-27 14:42:45.905 087 15828.69 508.65 52583.07 88888.00 2024-03-27 14:42:46.405 087 15828.64 508.73 52583.13 88888.00 2024-03-27 14:42:46.905 087 15828.62 508.76 52583.22 88888.00 2024-03-27 14:42:47.405 087 15828.56 508.80 52583.33 88888.00 2024-03-27 14:42:47.905 087 15828.51 508.84 52583.44 88888.00 2024-03-27 14:42:48.405 087 15828.50 508.84 52583.49 88888.00 2024-03-27 14:42:48.905 087 15828.48 508.83 52583.53 88888.00 2024-03-27 14:42:49.405 087 15828.40 508.83 52583.58 88888.00 2024-03-27 14:42:49.905 087 15828.35 508.85 52583.58 88888.00 2024-03-27 14:42:50.405 087 15828.25 508.92 52583.63 88888.00 2024-03-27 14:42:50.905 087 15828.13 509.00 52583.69 88888.00 2024-03-27 14:42:51.405 087 15828.09 508.97 52583.77 88888.00 2024-03-27 14:42:51.905 087 15828.07 509.00 52583.83 88888.00 2024-03-27 14:42:52.405 087 15827.99 509.06 52583.83 88888.00 2024-03-27 14:42:52.905 087 15827.98 509.07 52583.83 88888.00 2024-03-27 14:42:53.405 087 15827.95 509.06 52583.80 88888.00 2024-03-27 14:42:53.905 087 15827.92 509.08 52583.84 88888.00 2024-03-27 14:42:54.405 087 15827.82 509.10 52583.85 88888.00 2024-03-27 14:42:54.905 087 15827.73 509.13 52583.95 88888.00 2024-03-27 14:42:55.405 087 15827.69 509.13 52583.96 88888.00 2024-03-27 14:42:55.905 087 15827.62 509.18 52583.98 88888.00 2024-03-27 14:42:56.405 087 15827.55 509.21 52583.98 88888.00 2024-03-27 14:42:56.905 087 15827.55 509.19 52584.02 88888.00 2024-03-27 14:42:57.905 087 15827.38 509.26 52583.95 88888.00 2024-03-27 14:42:58.405 087 15827.39 509.31 52583.95 88888.00 2024-03-27 14:42:58.905 087 15827.38 509.30 52583.96 88888.00 2024-03-27 14:42:59.405 087 15827.29 509.25 52583.92 88888.00 2024-03-27 14:42:59.905 087 15827.26 509.26 52583.86 88888.00 2024-03-27 14:43:00.405 087 15827.24 509.30 52583.85 88888.00 2024-03-27 14:43:00.905 087 15827.19 509.34 52583.79 88888.00 2024-03-27 14:43:01.405 087 15827.13 509.33 52583.79 88888.00 2024-03-27 14:43:01.905 087 15827.08 509.35 52583.80 88888.00 2024-03-27 14:43:02.405 087 15827.03 509.39 52583.73 88888.00 2024-03-27 14:43:02.905 087 15827.00 509.40 52583.72 88888.00 2024-03-27 14:43:03.405 087 15826.97 509.37 52583.67 88888.00 2024-03-27 14:43:03.905 087 15826.94 509.37 52583.64 88888.00 2024-03-27 14:43:04.405 087 15826.95 509.35 52583.59 88888.00 2024-03-27 14:43:04.905 087 15826.95 509.33 52583.55 88888.00 2024-03-27 14:43:05.405 087 15826.95 509.30 52583.47 88888.00 2024-03-27 14:43:05.905 087 15826.93 509.26 52583.45 88888.00 2024-03-27 14:43:06.405 087 15826.96 509.24 52583.41 88888.00 2024-03-27 14:43:06.905 087 15827.02 509.21 52583.34 88888.00 2024-03-27 14:43:07.905 087 15827.06 509.15 52583.22 88888.00 2024-03-27 14:43:08.405 087 15827.12 509.10 52583.15 88888.00 2024-03-27 14:43:08.905 087 15827.21 509.04 52583.10 88888.00 2024-03-27 14:43:09.405 087 15827.27 508.97 52583.09 88888.00 2024-03-27 14:43:09.905 087 15827.32 508.89 52583.05 88888.00 2024-03-27 14:43:10.405 087 15827.41 508.83 52582.99 88888.00 2024-03-27 14:43:10.905 087 15827.47 508.79 52582.96 88888.00 2024-03-27 14:43:11.405 087 15827.57 508.70 52582.93 88888.00 2024-03-27 14:43:11.905 087 15827.65 508.66 52582.93 88888.00 2024-03-27 14:43:12.405 087 15827.69 508.62 52582.78 88888.00 2024-03-27 14:43:12.905 087 15827.80 508.55 52582.70 88888.00 2024-03-27 14:43:13.405 087 15827.84 508.49 52582.65 88888.00 2024-03-27 14:43:13.905 087 15827.90 508.38 52582.59 88888.00 2024-03-27 14:43:14.405 087 15827.93 508.30 52582.53 88888.00 2024-03-27 14:43:14.905 087 15828.05 508.26 52582.52 88888.00 2024-03-27 14:43:15.405 087 15828.16 508.15 52582.41 88888.00 2024-03-27 14:43:15.905 087 15828.21 508.07 52582.40 88888.00 2024-03-27 14:43:16.405 087 15828.28 508.05 52582.35 88888.00 2024-03-27 14:43:16.905 087 15828.34 508.02 52582.31 88888.00 2024-03-27 14:43:17.405 087 15828.40 507.98 52582.27 88888.00 2024-03-27 14:43:17.906 087 15828.46 507.90 52582.18 88888.00 2024-03-27 14:43:18.406 087 15828.51 507.80 52582.17 88888.00 2024-03-27 14:43:18.906 087 15828.59 507.78 52582.23 88888.00 2024-03-27 14:43:19.406 087 15828.67 507.73 52582.22 88888.00 2024-03-27 14:43:19.906 087 15828.72 507.66 52582.20 88888.00 2024-03-27 14:43:20.406 087 15828.77 507.58 52582.18 88888.00 2024-03-27 14:43:20.906 087 15828.83 507.52 52582.23 88888.00 2024-03-27 14:43:21.406 087 15828.87 507.51 52582.18 88888.00 2024-03-27 14:43:21.906 087 15828.94 507.49 52582.20 88888.00 2024-03-27 14:43:22.406 087 15828.98 507.43 52582.17 88888.00 2024-03-27 14:43:22.906 087 15829.00 507.38 52582.16 88888.00 2024-03-27 14:43:23.406 087 15829.05 507.35 52582.21 88888.00 2024-03-27 14:43:23.906 087 15829.14 507.35 52582.23 88888.00 2024-03-27 14:43:24.406 087 15829.21 507.32 52582.21 88888.00 2024-03-27 14:43:24.906 087 15829.23 507.29 52582.21 88888.00 2024-03-27 14:43:25.406 087 15829.28 507.31 52582.21 88888.00 2024-03-27 14:43:25.906 087 15829.31 507.33 52582.18 88888.00 2024-03-27 14:43:26.406 087 15829.34 507.31 52582.23 88888.00 2024-03-27 14:43:26.906 087 15829.41 507.32 52582.30 88888.00 2024-03-27 14:43:27.406 087 15829.44 507.36 52582.33 88888.00 2024-03-27 14:43:27.906 087 15829.43 507.37 52582.40 88888.00 2024-03-27 14:43:28.406 087 15829.49 507.36 52582.38 88888.00 2024-03-27 14:43:28.906 087 15829.55 507.36 52582.41 88888.00 2024-03-27 14:43:29.406 087 15829.56 507.38 52582.43 88888.00 2024-03-27 14:43:29.906 087 15829.64 507.41 52582.46 88888.00 2024-03-27 14:43:30.406 087 15829.66 507.40 52582.55 88888.00 2024-03-27 14:43:30.906 087 15829.71 507.42 52582.57 88888.00 2024-03-27 14:43:31.406 087 15829.67 507.44 52582.58 88888.00 2024-03-27 14:43:31.906 087 15829.67 507.51 52582.62 88888.00 2024-03-27 14:43:32.406 087 15829.70 507.54 52582.71 88888.00 2024-03-27 14:43:32.906 087 15829.70 507.59 52582.82 88888.00 2024-03-27 14:43:33.406 087 15829.76 507.60 52582.83 88888.00 2024-03-27 14:43:33.906 087 15829.76 507.57 52582.82 88888.00 2024-03-27 14:43:34.406 087 15829.75 507.62 52582.90 88888.00 2024-03-27 14:43:34.906 087 15829.74 507.68 52582.99 88888.00 2024-03-27 14:43:35.406 087 15829.75 507.76 52583.02 88888.00 2024-03-27 14:43:35.906 087 15829.75 507.83 52583.10 88888.00 2024-03-27 14:43:36.406 087 15829.71 507.86 52583.18 88888.00 2024-03-27 14:43:36.906 087 15829.74 507.84 52583.21 88888.00 2024-03-27 14:43:37.406 087 15829.75 507.88 52583.31 88888.00 2024-03-27 14:43:37.906 087 15829.70 507.87 52583.33 88888.00 2024-03-27 14:43:38.406 087 15829.59 507.87 52583.38 88888.00 2024-03-27 14:43:38.906 087 15829.57 507.94 52583.49 88888.00 2024-03-27 14:43:39.406 087 15829.53 507.98 52583.48 88888.00 2024-03-27 14:43:39.906 087 15829.44 507.97 52583.46 88888.00 2024-03-27 14:43:40.406 087 15829.38 507.90 52583.55 88888.00 2024-03-27 14:43:40.906 087 15829.34 507.89 52583.58 88888.00 2024-03-27 14:43:41.406 087 15829.28 507.93 52583.58 88888.00 2024-03-27 14:43:41.906 087 15829.25 507.93 52583.61 88888.00 2024-03-27 14:43:42.406 087 15829.18 507.94 52583.61 88888.00 2024-03-27 14:43:42.906 087 15829.13 507.93 52583.66 88888.00 2024-03-27 14:43:43.406 087 15829.08 507.89 52583.66 88888.00 2024-03-27 14:43:43.906 087 15829.01 507.86 52583.65 88888.00 2024-03-27 14:43:44.406 087 15828.98 507.84 52583.64 88888.00 2024-03-27 14:43:44.906 087 15828.92 507.79 52583.70 88888.00 2024-03-27 14:43:45.406 087 15828.84 507.73 52583.65 88888.00 2024-03-27 14:43:45.906 087 15828.81 507.73 52583.65 88888.00 2024-03-27 14:43:46.406 087 15828.74 507.69 52583.62 88888.00 2024-03-27 14:43:46.906 087 15828.74 507.67 52583.61 88888.00 2024-03-27 14:43:47.406 087 15828.69 507.64 52583.57 88888.00 2024-03-27 14:43:47.906 087 15828.65 507.62 52583.51 88888.00 2024-03-27 14:43:48.406 087 15828.65 507.55 52583.43 88888.00 2024-03-27 14:43:48.906 087 15828.65 507.53 52583.38 88888.00 2024-03-27 14:43:49.406 087 15828.60 507.51 52583.37 88888.00 2024-03-27 14:43:49.906 087 15828.60 507.47 52583.31 88888.00 2024-03-27 14:43:50.406 087 15828.58 507.49 52583.22 88888.00 2024-03-27 14:43:50.906 087 15828.58 507.53 52583.18 88888.00 2024-03-27 14:43:51.406 087 15828.57 507.50 52583.14 88888.00 2024-03-27 14:43:51.906 087 15828.53 507.51 52583.11 88888.00 2024-03-27 14:43:52.406 087 15828.56 507.49 52583.10 88888.00 2024-03-27 14:43:52.906 087 15828.57 507.47 52583.09 88888.00 2024-03-27 14:43:53.406 087 15828.62 507.51 52583.04 88888.00 2024-03-27 14:43:53.906 087 15828.58 507.47 52582.94 88888.00 2024-03-27 14:43:54.406 087 15828.57 507.51 52582.90 88888.00 2024-03-27 14:43:54.906 087 15828.51 507.51 52582.85 88888.00 2024-03-27 14:43:55.406 087 15828.48 507.50 52582.82 88888.00 2024-03-27 14:43:55.906 087 15828.50 507.50 52582.73 88888.00 2024-03-27 14:43:56.406 087 15828.49 507.51 52582.71 88888.00 2024-03-27 14:43:56.906 087 15828.51 507.52 52582.65 88888.00 2024-03-27 14:43:57.406 087 15828.50 507.53 52582.65 88888.00 2024-03-27 14:43:57.906 087 15828.47 507.57 52582.63 88888.00 2024-03-27 14:43:58.406 087 15828.43 507.60 52582.55 88888.00 2024-03-27 14:43:59.406 087 15828.38 507.68 52582.56 88888.00 2024-03-27 14:43:59.906 087 15828.39 507.66 52582.51 88888.00 2024-03-27 14:44:00.406 087 15828.36 507.66 52582.48 88888.00 2024-03-27 14:44:00.906 087 15828.35 507.67 52582.51 88888.00 2024-03-27 14:44:01.406 087 15828.36 507.71 52582.49 88888.00 2024-03-27 14:44:01.906 087 15828.34 507.72 52582.46 88888.00 2024-03-27 14:44:02.406 087 15828.31 507.69 52582.47 88888.00 2024-03-27 14:44:02.906 087 15828.30 507.67 52582.44 88888.00 2024-03-27 14:44:03.406 087 15828.28 507.68 52582.48 88888.00 2024-03-27 14:44:03.906 087 15828.29 507.67 52582.50 88888.00 2024-03-27 14:44:04.406 087 15828.30 507.67 52582.53 88888.00 2024-03-27 14:44:04.906 087 15828.32 507.69 52582.51 88888.00 2024-03-27 14:44:05.406 087 15828.32 507.73 52582.50 88888.00 2024-03-27 14:44:05.906 087 15828.23 507.73 52582.50 88888.00 2024-03-27 14:44:06.406 087 15828.16 507.75 52582.53 88888.00 2024-03-27 14:44:06.906 087 15828.19 507.75 52582.55 88888.00 2024-03-27 14:44:07.406 087 15828.21 507.78 52582.56 88888.00 2024-03-27 14:44:07.906 087 15828.21 507.76 52582.53 88888.00 2024-03-27 14:44:08.406 087 15828.25 507.71 52582.56 88888.00 2024-03-27 14:44:09.406 087 15828.23 507.69 52582.59 88888.00 2024-03-27 14:44:09.906 087 15828.31 507.68 52582.63 88888.00 2024-03-27 14:44:10.406 087 15828.39 507.66 52582.63 88888.00 2024-03-27 14:44:10.906 087 15828.40 507.63 52582.67 88888.00 2024-03-27 14:44:11.406 087 15828.46 507.63 52582.68 88888.00 2024-03-27 14:44:11.906 087 15828.45 507.64 52582.67 88888.00 2024-03-27 14:44:12.406 087 15828.40 507.66 52582.71 88888.00 2024-03-27 14:44:12.906 087 15828.46 507.67 52582.76 88888.00 2024-03-27 14:44:13.406 087 15828.54 507.63 52582.81 88888.00 2024-03-27 14:44:13.906 087 15828.54 507.62 52582.79 88888.00 2024-03-27 14:44:14.406 087 15828.57 507.61 52582.86 88888.00 2024-03-27 14:44:14.906 087 15828.62 507.61 52582.87 88888.00 2024-03-27 14:44:15.406 087 15828.63 507.59 52582.89 88888.00 2024-03-27 14:44:15.906 087 15828.63 507.55 52582.95 88888.00 2024-03-27 14:44:16.406 087 15828.64 507.53 52582.96 88888.00 2024-03-27 14:44:16.906 087 15828.68 507.51 52582.98 88888.00 2024-03-27 14:44:17.406 087 15828.71 507.52 52583.02 88888.00 2024-03-27 14:44:17.906 087 15828.72 507.52 52583.07 88888.00 2024-03-27 14:44:18.406 087 15828.76 507.47 52583.09 88888.00 2024-03-27 14:44:18.906 087 15828.73 507.45 52583.07 88888.00 2024-03-27 14:44:19.406 087 15828.73 507.45 52583.08 88888.00 2024-03-27 14:44:19.906 087 15828.74 507.40 52583.12 88888.00 2024-03-27 14:44:20.406 087 15828.77 507.38 52583.12 88888.00 2024-03-27 14:44:20.906 087 15828.74 507.32 52583.15 88888.00 2024-03-27 14:44:21.406 087 15828.75 507.31 52583.17 88888.00 2024-03-27 14:44:21.906 087 15828.71 507.28 52583.17 88888.00 2024-03-27 14:44:22.406 087 15828.73 507.27 52583.19 88888.00 2024-03-27 14:44:22.906 087 15828.75 507.26 52583.21 88888.00 2024-03-27 14:44:23.406 087 15828.75 507.27 52583.22 88888.00 2024-03-27 14:44:23.906 087 15828.74 507.26 52583.21 88888.00 2024-03-27 14:44:24.406 087 15828.71 507.20 52583.24 88888.00 2024-03-27 14:44:24.906 087 15828.63 507.19 52583.27 88888.00 2024-03-27 14:44:25.406 087 15828.64 507.17 52583.27 88888.00 2024-03-27 14:44:25.906 087 15828.66 507.14 52583.27 88888.00 2024-03-27 14:44:26.406 087 15828.69 507.08 52583.21 88888.00 2024-03-27 14:44:26.906 087 15828.73 507.02 52583.23 88888.00 2024-03-27 14:44:27.406 087 15828.68 507.03 52583.28 88888.00 2024-03-27 14:44:27.906 087 15828.66 507.01 52583.27 88888.00 2024-03-27 14:44:28.406 087 15828.67 506.98 52583.23 88888.00 2024-03-27 14:44:28.906 087 15828.63 506.93 52583.26 88888.00 2024-03-27 14:44:29.406 087 15828.62 506.89 52583.26 88888.00 2024-03-27 14:44:29.906 087 15828.58 506.86 52583.24 88888.00 2024-03-27 14:44:30.406 087 15828.58 506.88 52583.26 88888.00 2024-03-27 14:44:30.906 087 15828.60 506.88 52583.21 88888.00 2024-03-27 14:44:31.406 087 15828.60 506.84 52583.13 88888.00 2024-03-27 14:44:31.906 087 15828.62 506.77 52583.11 88888.00 2024-03-27 14:44:32.406 087 15828.59 506.75 52583.13 88888.00 2024-03-27 14:44:32.906 087 15828.65 506.69 52583.14 88888.00 2024-03-27 14:44:33.406 087 15828.68 506.66 52583.14 88888.00 2024-03-27 14:44:33.906 087 15828.64 506.66 52583.10 88888.00 2024-03-27 14:44:34.406 087 15828.64 506.63 52583.09 88888.00 2024-03-27 14:44:34.906 087 15828.64 506.56 52583.11 88888.00 2024-03-27 14:44:35.406 087 15828.63 506.52 52583.08 88888.00 2024-03-27 14:44:35.906 087 15828.64 506.47 52583.07 88888.00 2024-03-27 14:44:36.406 087 15828.65 506.42 52583.06 88888.00 2024-03-27 14:44:36.906 087 15828.67 506.40 52583.03 88888.00 2024-03-27 14:44:37.406 087 15828.65 506.38 52583.02 88888.00 2024-03-27 14:44:37.906 087 15828.64 506.34 52583.03 88888.00 2024-03-27 14:44:38.406 087 15828.59 506.34 52582.97 88888.00 2024-03-27 14:44:38.906 087 15828.57 506.29 52582.93 88888.00 2024-03-27 14:44:39.406 087 15828.58 506.25 52582.96 88888.00 2024-03-27 14:44:39.906 087 15828.63 506.23 52582.89 88888.00 2024-03-27 14:44:40.406 087 15828.60 506.24 52582.86 88888.00 2024-03-27 14:44:40.906 087 15828.63 506.21 52582.78 88888.00 2024-03-27 14:44:41.406 087 15828.58 506.16 52582.76 88888.00 2024-03-27 14:44:41.906 087 15828.58 506.15 52582.81 88888.00 2024-03-27 14:44:42.406 087 15828.51 506.14 52582.82 88888.00 2024-03-27 14:44:42.906 087 15828.49 506.12 52582.83 88888.00 2024-03-27 14:44:43.406 087 15828.49 506.07 52582.79 88888.00 2024-03-27 14:44:43.906 087 15828.51 506.06 52582.78 88888.00 2024-03-27 14:44:44.406 087 15828.44 506.06 52582.79 88888.00 2024-03-27 14:44:44.906 087 15828.40 506.07 52582.83 88888.00 2024-03-27 14:44:45.406 087 15828.36 506.10 52582.81 88888.00 2024-03-27 14:44:45.906 087 15828.27 506.10 52582.77 88888.00 2024-03-27 14:44:46.406 087 15828.25 506.06 52582.71 88888.00 2024-03-27 14:44:46.906 087 15828.20 506.05 52582.76 88888.00 2024-03-27 14:44:47.406 087 15828.19 506.07 52582.78 88888.00 2024-03-27 14:44:47.906 087 15828.18 506.12 52582.76 88888.00 2024-03-27 14:44:48.406 087 15828.18 506.10 52582.78 88888.00 2024-03-27 14:44:48.906 087 15828.18 506.10 52582.82 88888.00 2024-03-27 14:44:49.406 087 15828.18 506.07 52582.85 88888.00 2024-03-27 14:44:49.906 087 15828.19 506.11 52582.86 88888.00 2024-03-27 14:44:50.406 087 15828.17 506.12 52582.82 88888.00 2024-03-27 14:44:50.906 087 15828.17 506.14 52582.87 88888.00 2024-03-27 14:44:51.406 087 15828.17 506.15 52582.88 88888.00 2024-03-27 14:44:51.906 087 15828.20 506.16 52582.91 88888.00 2024-03-27 14:44:52.406 087 15828.17 506.17 52582.88 88888.00 2024-03-27 14:44:52.906 087 15828.16 506.17 52582.85 88888.00 2024-03-27 14:44:53.406 087 15828.22 506.20 52582.88 88888.00 2024-03-27 14:44:53.906 087 15828.23 506.16 52582.88 88888.00 2024-03-27 14:44:54.406 087 15828.22 506.14 52582.89 88888.00 2024-03-27 14:44:54.906 087 15828.26 506.12 52582.91 88888.00 2024-03-27 14:44:55.406 087 15828.27 506.11 52582.93 88888.00 2024-03-27 14:44:55.906 087 15828.26 506.08 52582.94 88888.00 2024-03-27 14:44:56.406 087 15828.35 506.07 52583.01 88888.00 2024-03-27 14:44:56.906 087 15828.40 506.11 52583.02 88888.00 2024-03-27 14:44:57.406 087 15828.44 506.14 52582.94 88888.00 2024-03-27 14:44:57.906 087 15828.50 506.15 52582.97 88888.00 2024-03-27 14:44:58.406 087 15828.59 506.13 52582.98 88888.00 2024-03-27 14:44:58.906 087 15828.63 506.16 52583.01 88888.00 2024-03-27 14:44:59.406 087 15828.67 506.15 52582.98 88888.00 2024-03-27 14:44:59.906 087 15828.69 506.13 52583.05 88888.00 2024-03-27 14:45:00.406 087 15828.67 506.15 52583.03 88888.00 2024-03-27 14:45:00.906 087 15828.68 506.12 52583.02 88888.00 2024-03-27 14:45:01.406 087 15828.77 506.17 52583.01 88888.00 2024-03-27 14:45:01.906 087 15828.81 506.23 52582.99 88888.00 2024-03-27 14:45:02.406 087 15828.84 506.23 52583.02 88888.00 2024-03-27 14:45:02.906 087 15828.87 506.24 52583.08 88888.00 2024-03-27 14:45:03.406 087 15828.92 506.29 52583.12 88888.00 2024-03-27 14:45:03.906 087 15828.95 506.29 52583.13 88888.00 2024-03-27 14:45:04.406 087 15828.92 506.32 52583.16 88888.00 2024-03-27 14:45:04.906 087 15828.91 506.36 52583.19 88888.00 2024-03-27 14:45:05.406 087 15828.91 506.37 52583.28 88888.00 2024-03-27 14:45:05.906 087 15828.92 506.39 52583.31 88888.00 2024-03-27 14:45:06.406 087 15828.99 506.39 52583.31 88888.00 2024-03-27 14:45:06.906 087 15828.98 506.39 52583.32 88888.00 2024-03-27 14:45:07.406 087 15828.96 506.42 52583.36 88888.00 2024-03-27 14:45:07.906 087 15828.93 506.47 52583.37 88888.00 2024-03-27 14:45:08.406 087 15828.90 506.49 52583.41 88888.00 2024-03-27 14:45:08.906 087 15828.87 506.52 52583.45 88888.00 2024-03-27 14:45:09.406 087 15828.85 506.50 52583.50 88888.00 2024-03-27 14:45:09.906 087 15828.83 506.50 52583.53 88888.00 2024-03-27 14:45:10.406 087 15828.83 506.46 52583.63 88888.00 2024-03-27 14:45:10.906 087 15828.83 506.49 52583.65 88888.00 2024-03-27 14:45:11.406 087 15828.81 506.49 52583.70 88888.00 2024-03-27 14:45:11.906 087 15828.78 506.50 52583.69 88888.00 2024-03-27 14:45:12.406 087 15828.74 506.52 52583.75 88888.00 2024-03-27 14:45:12.906 087 15828.71 506.54 52583.78 88888.00 2024-03-27 14:45:13.406 087 15828.68 506.54 52583.78 88888.00 2024-03-27 14:45:13.906 087 15828.66 506.55 52583.80 88888.00 2024-03-27 14:45:14.406 087 15828.60 506.54 52583.78 88888.00 2024-03-27 14:45:14.906 087 15828.57 506.52 52583.77 88888.00 2024-03-27 14:45:15.406 087 15828.56 506.51 52583.74 88888.00 2024-03-27 14:45:15.906 087 15828.53 506.52 52583.72 88888.00 2024-03-27 14:45:16.406 087 15828.46 506.50 52583.71 88888.00 2024-03-27 14:45:16.906 087 15828.38 506.48 52583.65 88888.00 2024-03-27 14:45:17.406 087 15828.37 506.50 52583.65 88888.00 2024-03-27 14:45:17.906 087 15828.39 506.48 52583.64 88888.00 2024-03-27 14:45:18.406 087 15828.37 506.49 52583.61 88888.00 2024-03-27 14:45:18.906 087 15828.37 506.48 52583.55 88888.00 2024-03-27 14:45:19.406 087 15828.27 506.46 52583.48 88888.00 2024-03-27 14:45:19.906 087 15828.16 506.50 52583.52 88888.00 2024-03-27 14:45:20.406 087 15828.13 506.56 52583.51 88888.00 2024-03-27 14:45:20.906 087 15828.16 506.59 52583.46 88888.00 2024-03-27 14:45:21.406 087 15828.12 506.63 52583.41 88888.00 2024-03-27 14:45:21.906 087 15828.12 506.67 52583.34 88888.00 2024-03-27 14:45:22.406 087 15828.09 506.69 52583.27 88888.00 2024-03-27 14:45:22.906 087 15828.09 506.69 52583.24 88888.00 2024-03-27 14:45:23.406 087 15828.10 506.76 52583.21 88888.00 2024-03-27 14:45:23.906 087 15828.07 506.80 52583.18 88888.00 2024-03-27 14:45:24.406 087 15828.01 506.86 52583.18 88888.00 2024-03-27 14:45:24.906 087 15828.00 506.92 52583.18 88888.00 2024-03-27 14:45:25.406 087 15828.01 506.98 52583.17 88888.00 2024-03-27 14:45:25.906 087 15827.95 507.08 52583.16 88888.00 2024-03-27 14:45:26.406 087 15827.96 507.17 52583.13 88888.00 2024-03-27 14:45:26.906 087 15827.92 507.26 52583.13 88888.00 2024-03-27 14:45:27.406 087 15827.85 507.33 52583.08 88888.00 2024-03-27 14:45:27.906 087 15827.87 507.38 52583.08 88888.00 2024-03-27 14:45:28.406 087 15827.87 507.46 52583.12 88888.00 2024-03-27 14:45:28.906 087 15827.87 507.49 52583.12 88888.00 2024-03-27 14:45:29.406 087 15827.85 507.55 52583.13 88888.00 2024-03-27 14:45:29.906 087 15827.81 507.64 52583.13 88888.00 2024-03-27 14:45:30.406 087 15827.80 507.71 52583.07 88888.00 2024-03-27 14:45:30.906 087 15827.80 507.79 52583.03 88888.00 2024-03-27 14:45:31.406 087 15827.78 507.85 52583.10 88888.00 2024-03-27 14:45:31.906 087 15827.72 507.89 52583.15 88888.00 2024-03-27 14:45:32.406 087 15827.71 507.94 52583.15 88888.00 2024-03-27 14:45:32.906 087 15827.68 507.95 52583.11 88888.00 2024-03-27 14:45:33.406 087 15827.68 508.00 52583.10 88888.00 2024-03-27 14:45:33.906 087 15827.68 508.03 52583.09 88888.00 2024-03-27 14:45:34.406 087 15827.64 508.06 52583.11 88888.00 2024-03-27 14:45:34.906 087 15827.66 508.09 52583.09 88888.00 2024-03-27 14:45:35.406 087 15827.59 508.14 52583.06 88888.00 2024-03-27 14:45:35.906 087 15827.59 508.18 52583.12 88888.00 2024-03-27 14:45:36.406 087 15827.60 508.16 52583.17 88888.00 2024-03-27 14:45:36.906 087 15827.62 508.13 52583.14 88888.00 2024-03-27 14:45:37.406 087 15827.64 508.14 52583.13 88888.00 2024-03-27 14:45:37.906 087 15827.60 508.13 52583.09 88888.00 2024-03-27 14:45:38.406 087 15827.63 508.12 52583.09 88888.00 2024-03-27 14:45:38.906 087 15827.59 508.11 52583.14 88888.00 2024-03-27 14:45:39.406 087 15827.58 508.02 52583.10 88888.00 2024-03-27 14:45:39.906 087 15827.58 507.94 52583.11 88888.00 2024-03-27 14:45:40.906 087 15827.63 507.88 52582.94 88888.00 2024-03-27 14:45:41.406 087 15827.57 507.84 52582.87 88888.00 2024-03-27 14:45:41.906 087 15827.62 507.78 52582.86 88888.00 2024-03-27 14:45:42.406 087 15827.63 507.70 52582.85 88888.00 2024-03-27 14:45:42.906 087 15827.60 507.66 52582.85 88888.00 2024-03-27 14:45:43.406 087 15827.60 507.63 52582.87 88888.00 2024-03-27 14:45:43.906 087 15827.60 507.58 52582.85 88888.00 2024-03-27 14:45:44.406 087 15827.59 507.49 52582.79 88888.00 2024-03-27 14:45:44.906 087 15827.65 507.43 52582.73 88888.00 2024-03-27 14:45:45.406 087 15827.67 507.37 52582.66 88888.00 2024-03-27 14:45:45.906 087 15827.73 507.33 52582.72 88888.00 2024-03-27 14:45:46.406 087 15827.76 507.33 52582.72 88888.00 2024-03-27 14:45:46.906 087 15827.78 507.28 52582.67 88888.00 2024-03-27 14:45:47.406 087 15827.85 507.26 52582.66 88888.00 2024-03-27 14:45:47.906 087 15827.90 507.23 52582.66 88888.00 2024-03-27 14:45:48.406 087 15827.95 507.19 52582.61 88888.00 2024-03-27 14:45:48.906 087 15828.02 507.18 52582.64 88888.00 2024-03-27 14:45:49.406 087 15828.01 507.15 52582.64 88888.00 2024-03-27 14:45:49.906 087 15828.01 507.10 52582.62 88888.00 2024-03-27 14:45:50.406 087 15828.07 507.07 52582.52 88888.00 2024-03-27 14:45:50.906 087 15828.11 507.03 52582.54 88888.00 2024-03-27 14:45:51.406 087 15828.17 506.99 52582.55 88888.00 2024-03-27 14:45:51.906 087 15828.20 506.99 52582.59 88888.00 2024-03-27 14:45:52.406 087 15828.23 506.98 52582.62 88888.00 2024-03-27 14:45:52.906 087 15828.27 506.94 52582.64 88888.00 2024-03-27 14:45:53.406 087 15828.29 506.94 52582.63 88888.00 2024-03-27 14:45:53.906 087 15828.36 506.97 52582.58 88888.00 2024-03-27 14:45:54.406 087 15828.38 506.94 52582.57 88888.00 2024-03-27 14:45:54.906 087 15828.39 506.92 52582.54 88888.00 2024-03-27 14:45:55.406 087 15828.40 506.88 52582.52 88888.00 2024-03-27 14:45:55.906 087 15828.46 506.85 52582.55 88888.00 2024-03-27 14:45:56.406 087 15828.46 506.88 52582.59 88888.00 2024-03-27 14:45:56.906 087 15828.47 506.89 52582.63 88888.00 2024-03-27 14:45:57.406 087 15828.47 506.84 52582.68 88888.00 2024-03-27 14:45:57.906 087 15828.49 506.81 52582.72 88888.00 2024-03-27 14:45:58.406 087 15828.50 506.80 52582.72 88888.00 2024-03-27 14:45:58.906 087 15828.50 506.76 52582.72 88888.00 2024-03-27 14:45:59.406 087 15828.50 506.73 52582.73 88888.00 2024-03-27 14:45:59.906 087 15828.51 506.72 52582.75 88888.00 2024-03-27 14:46:00.406 087 15828.54 506.76 52582.81 88888.00 2024-03-27 14:46:00.906 087 15828.50 506.75 52582.81 88888.00 2024-03-27 14:46:01.406 087 15828.46 506.73 52582.84 88888.00 2024-03-27 14:46:01.906 087 15828.41 506.72 52582.90 88888.00 2024-03-27 14:46:02.406 087 15828.43 506.75 52582.94 88888.00 2024-03-27 14:46:02.906 087 15828.44 506.74 52582.91 88888.00 2024-03-27 14:46:03.406 087 15828.39 506.76 52582.86 88888.00 2024-03-27 14:46:03.906 087 15828.39 506.83 52582.90 88888.00 2024-03-27 14:46:04.406 087 15828.35 506.82 52582.91 88888.00 2024-03-27 14:46:04.906 087 15828.34 506.84 52582.95 88888.00 2024-03-27 14:46:05.406 087 15828.32 506.84 52582.99 88888.00 2024-03-27 14:46:05.906 087 15828.27 506.86 52582.99 88888.00 2024-03-27 14:46:06.406 087 15828.21 506.90 52582.99 88888.00 2024-03-27 14:46:06.906 087 15828.16 506.94 52583.03 88888.00 2024-03-27 14:46:07.406 087 15828.13 506.95 52583.04 88888.00 2024-03-27 14:46:07.906 087 15828.03 506.95 52583.06 88888.00 2024-03-27 14:46:08.406 087 15828.03 506.97 52583.16 88888.00 2024-03-27 14:46:08.906 087 15828.00 507.00 52583.18 88888.00 2024-03-27 14:46:09.406 087 15828.01 507.06 52583.18 88888.00 2024-03-27 14:46:09.906 087 15827.94 507.14 52583.24 88888.00 2024-03-27 14:46:10.406 087 15827.90 507.18 52583.24 88888.00 2024-03-27 14:46:10.906 087 15827.81 507.19 52583.26 88888.00 2024-03-27 14:46:11.406 087 15827.82 507.20 52583.26 88888.00 2024-03-27 14:46:11.906 087 15827.81 507.26 52583.21 88888.00 2024-03-27 14:46:12.406 087 15827.75 507.29 52583.22 88888.00 2024-03-27 14:46:12.906 087 15827.69 507.35 52583.24 88888.00 2024-03-27 14:46:13.406 087 15827.67 507.38 52583.22 88888.00 2024-03-27 14:46:13.906 087 15827.62 507.43 52583.19 88888.00 2024-03-27 14:46:14.406 087 15827.57 507.44 52583.18 88888.00 2024-03-27 14:46:14.906 087 15827.51 507.50 52583.29 88888.00 2024-03-27 14:46:15.406 087 15827.46 507.51 52583.29 88888.00 2024-03-27 14:46:15.906 087 15827.44 507.47 52583.30 88888.00 2024-03-27 14:46:16.406 087 15827.41 507.51 52583.29 88888.00 2024-03-27 14:46:16.906 087 15827.37 507.60 52583.31 88888.00 2024-03-27 14:46:17.406 087 15827.36 507.63 52583.33 88888.00 2024-03-27 14:46:17.906 087 15827.31 507.63 52583.32 88888.00 2024-03-27 14:46:18.406 087 15827.30 507.63 52583.26 88888.00 2024-03-27 14:46:18.906 087 15827.27 507.63 52583.26 88888.00 2024-03-27 14:46:19.406 087 15827.23 507.66 52583.26 88888.00 2024-03-27 14:46:19.906 087 15827.19 507.68 52583.26 88888.00 2024-03-27 14:46:20.406 087 15827.19 507.72 52583.27 88888.00 2024-03-27 14:46:20.906 087 15827.17 507.71 52583.31 88888.00 2024-03-27 14:46:21.406 087 15827.14 507.70 52583.34 88888.00 2024-03-27 14:46:21.906 087 15827.11 507.72 52583.35 88888.00 2024-03-27 14:46:22.406 087 15827.15 507.76 52583.34 88888.00 2024-03-27 14:46:22.906 087 15827.17 507.72 52583.29 88888.00 2024-03-27 14:46:23.406 087 15827.15 507.76 52583.32 88888.00 2024-03-27 14:46:23.906 087 15827.14 507.78 52583.32 88888.00 2024-03-27 14:46:24.406 087 15827.12 507.77 52583.34 88888.00 2024-03-27 14:46:24.906 087 15827.13 507.76 52583.35 88888.00 2024-03-27 14:46:25.406 087 15827.18 507.81 52583.37 88888.00 2024-03-27 14:46:25.906 087 15827.17 507.81 52583.41 88888.00 2024-03-27 14:46:26.406 087 15827.13 507.79 52583.38 88888.00 2024-03-27 14:46:26.906 087 15827.20 507.75 52583.39 88888.00 2024-03-27 14:46:27.406 087 15827.22 507.71 52583.37 88888.00 2024-03-27 14:46:27.906 087 15827.21 507.70 52583.34 88888.00 2024-03-27 14:46:28.406 087 15827.24 507.71 52583.29 88888.00 2024-03-27 14:46:28.906 087 15827.28 507.67 52583.32 88888.00 2024-03-27 14:46:29.406 087 15827.28 507.66 52583.34 88888.00 2024-03-27 14:46:29.906 087 15827.22 507.64 52583.29 88888.00 2024-03-27 14:46:30.406 087 15827.20 507.62 52583.27 88888.00 2024-03-27 14:46:30.906 087 15827.22 507.63 52583.25 88888.00 2024-03-27 14:46:31.406 087 15827.26 507.59 52583.25 88888.00 2024-03-27 14:46:31.906 087 15827.22 507.55 52583.22 88888.00 2024-03-27 14:46:32.406 087 15827.26 507.54 52583.19 88888.00 2024-03-27 14:46:32.906 087 15827.28 507.51 52583.13 88888.00 2024-03-27 14:46:33.406 087 15827.31 507.50 52583.11 88888.00 2024-03-27 14:46:33.906 087 15827.36 507.52 52583.12 88888.00 2024-03-27 14:46:34.406 087 15827.30 507.49 52583.09 88888.00 2024-03-27 14:46:34.906 087 15827.31 507.41 52583.05 88888.00 2024-03-27 14:46:35.406 087 15827.33 507.37 52583.03 88888.00 2024-03-27 14:46:35.906 087 15827.33 507.40 52583.05 88888.00 2024-03-27 14:46:36.406 087 15827.35 507.38 52583.06 88888.00 2024-03-27 14:46:36.906 087 15827.30 507.42 52583.03 88888.00 2024-03-27 14:46:37.406 087 15827.33 507.43 52582.99 88888.00 2024-03-27 14:46:37.906 087 15827.33 507.44 52583.03 88888.00 2024-03-27 14:46:38.406 087 15827.36 507.43 52583.06 88888.00 2024-03-27 14:46:38.906 087 15827.37 507.43 52583.05 88888.00 2024-03-27 14:46:39.406 087 15827.39 507.45 52583.03 88888.00 2024-03-27 14:46:39.906 087 15827.38 507.51 52583.06 88888.00 2024-03-27 14:46:40.406 087 15827.38 507.49 52583.03 88888.00 2024-03-27 14:46:40.906 087 15827.38 507.49 52583.03 88888.00 2024-03-27 14:46:41.406 087 15827.33 507.47 52583.06 88888.00 2024-03-27 14:46:41.906 087 15827.35 507.47 52583.08 88888.00 2024-03-27 14:46:42.406 087 15827.37 507.47 52583.04 88888.00 2024-03-27 14:46:42.906 087 15827.39 507.50 52583.04 88888.00 2024-03-27 14:46:43.406 087 15827.37 507.49 52583.10 88888.00 2024-03-27 14:46:43.906 087 15827.31 507.47 52583.10 88888.00 2024-03-27 14:46:44.406 087 15827.24 507.47 52583.09 88888.00 2024-03-27 14:46:44.906 087 15827.24 507.47 52583.10 88888.00 2024-03-27 14:46:45.406 087 15827.28 507.47 52583.13 88888.00 2024-03-27 14:46:45.906 087 15827.27 507.49 52583.16 88888.00 2024-03-27 14:46:46.406 087 15827.22 507.47 52583.18 88888.00 2024-03-27 14:46:46.906 087 15827.23 507.43 52583.23 88888.00 2024-03-27 14:46:47.406 087 15827.23 507.40 52583.25 88888.00 2024-03-27 14:46:47.906 087 15827.20 507.36 52583.26 88888.00 2024-03-27 14:46:48.406 087 15827.17 507.33 52583.21 88888.00 2024-03-27 14:46:48.906 087 15827.18 507.31 52583.23 88888.00 2024-03-27 14:46:49.406 087 15827.15 507.29 52583.27 88888.00 2024-03-27 14:46:49.906 087 15827.10 507.29 52583.29 88888.00 2024-03-27 14:46:50.406 087 15827.10 507.25 52583.37 88888.00 2024-03-27 14:46:50.906 087 15827.10 507.21 52583.42 88888.00 2024-03-27 14:46:51.406 087 15827.06 507.17 52583.42 88888.00 2024-03-27 14:46:52.406 087 15826.95 507.09 52583.46 88888.00 2024-03-27 14:46:52.906 087 15826.92 507.11 52583.45 88888.00 2024-03-27 14:46:53.406 087 15826.91 507.12 52583.46 88888.00 2024-03-27 14:46:53.906 087 15826.88 507.02 52583.45 88888.00 2024-03-27 14:46:54.406 087 15826.83 506.97 52583.44 88888.00 2024-03-27 14:46:54.906 087 15826.79 506.97 52583.43 88888.00 2024-03-27 14:46:55.406 087 15826.77 506.95 52583.47 88888.00 2024-03-27 14:46:55.906 087 15826.77 506.92 52583.44 88888.00 2024-03-27 14:46:56.406 087 15826.72 506.88 52583.42 88888.00 2024-03-27 14:46:56.906 087 15826.73 506.83 52583.35 88888.00 2024-03-27 14:46:57.406 087 15826.76 506.75 52583.39 88888.00 2024-03-27 14:46:57.906 087 15826.70 506.75 52583.43 88888.00 2024-03-27 14:46:58.406 087 15826.68 506.74 52583.43 88888.00 2024-03-27 14:46:58.906 087 15826.74 506.73 52583.43 88888.00 2024-03-27 14:46:59.406 087 15826.75 506.71 52583.39 88888.00 2024-03-27 14:46:59.906 087 15826.78 506.66 52583.35 88888.00 2024-03-27 14:47:00.406 087 15826.74 506.63 52583.35 88888.00 2024-03-27 14:47:00.906 087 15826.75 506.59 52583.31 88888.00 2024-03-27 14:47:01.406 087 15826.75 506.60 52583.31 88888.00 2024-03-27 14:47:02.406 087 15826.72 506.63 52583.31 88888.00 2024-03-27 14:47:02.906 087 15826.70 506.66 52583.27 88888.00 2024-03-27 14:47:03.406 087 15826.69 506.65 52583.21 88888.00 2024-03-27 14:47:03.906 087 15826.64 506.65 52583.18 88888.00 2024-03-27 14:47:04.406 087 15826.55 506.68 52583.26 88888.00 2024-03-27 14:47:04.906 087 15826.55 506.71 52583.30 88888.00 2024-03-27 14:47:05.406 087 15826.56 506.72 52583.29 88888.00 2024-03-27 14:47:05.906 087 15826.57 506.73 52583.27 88888.00 2024-03-27 14:47:06.406 087 15826.48 506.80 52583.22 88888.00 2024-03-27 14:47:06.906 087 15826.45 506.84 52583.18 88888.00 2024-03-27 14:47:07.406 087 15826.40 506.88 52583.18 88888.00 2024-03-27 14:47:07.906 087 15826.37 506.88 52583.24 88888.00 2024-03-27 14:47:08.406 087 15826.30 506.94 52583.27 88888.00 2024-03-27 14:47:08.906 087 15826.23 507.09 52583.34 88888.00 2024-03-27 14:47:09.406 087 15826.17 507.18 52583.39 88888.00 2024-03-27 14:47:09.906 087 15826.15 507.24 52583.39 88888.00 2024-03-27 14:47:10.406 087 15826.13 507.32 52583.46 88888.00 2024-03-27 14:47:10.906 087 15826.04 507.44 52583.43 88888.00 2024-03-27 14:47:11.406 087 15825.97 507.51 52583.48 88888.00 2024-03-27 14:47:12.406 087 15825.93 507.60 52583.57 88888.00 2024-03-27 14:47:12.906 087 15825.84 507.68 52583.59 88888.00 2024-03-27 14:47:13.406 087 15825.78 507.73 52583.62 88888.00 2024-03-27 14:47:13.906 087 15825.73 507.81 52583.66 88888.00 2024-03-27 14:47:14.406 087 15825.70 507.83 52583.70 88888.00 2024-03-27 14:47:14.906 087 15825.58 507.86 52583.73 88888.00 2024-03-27 14:47:15.406 087 15825.56 507.89 52583.76 88888.00 2024-03-27 14:47:15.906 087 15825.49 507.96 52583.74 88888.00 2024-03-27 14:47:16.406 087 15825.38 508.02 52583.78 88888.00 2024-03-27 14:47:16.906 087 15825.30 508.05 52583.79 88888.00 2024-03-27 14:47:17.406 087 15825.29 508.09 52583.86 88888.00 2024-03-27 14:47:17.906 087 15825.29 508.12 52583.90 88888.00 2024-03-27 14:47:18.406 087 15825.24 508.16 52583.92 88888.00 2024-03-27 14:47:18.906 087 15825.15 508.21 52583.93 88888.00 2024-03-27 14:47:19.406 087 15825.06 508.21 52583.92 88888.00 2024-03-27 14:47:19.906 087 15825.04 508.24 52583.94 88888.00 2024-03-27 14:47:20.406 087 15825.02 508.27 52583.99 88888.00 2024-03-27 14:47:20.906 087 15824.94 508.31 52583.95 88888.00 2024-03-27 14:47:21.406 087 15824.87 508.35 52583.93 88888.00 2024-03-27 14:47:21.906 087 15824.84 508.38 52583.94 88888.00 2024-03-27 14:47:22.406 087 15824.82 508.40 52583.91 88888.00 2024-03-27 14:47:22.906 087 15824.79 508.40 52583.90 88888.00 2024-03-27 14:47:23.406 087 15824.75 508.38 52583.91 88888.00 2024-03-27 14:47:23.906 087 15824.71 508.41 52583.97 88888.00 2024-03-27 14:47:24.406 087 15824.69 508.45 52583.97 88888.00 2024-03-27 14:47:24.906 087 15824.62 508.42 52583.93 88888.00 2024-03-27 14:47:25.406 087 15824.61 508.44 52583.94 88888.00 2024-03-27 14:47:25.906 087 15824.57 508.46 52583.98 88888.00 2024-03-27 14:47:26.406 087 15824.57 508.45 52583.95 88888.00 2024-03-27 14:47:26.906 087 15824.51 508.42 52583.94 88888.00 2024-03-27 14:47:27.406 087 15824.50 508.41 52583.94 88888.00 2024-03-27 14:47:27.906 087 15824.52 508.41 52583.91 88888.00 2024-03-27 14:47:28.406 087 15824.53 508.41 52583.87 88888.00 2024-03-27 14:47:28.906 087 15824.53 508.40 52583.86 88888.00 2024-03-27 14:47:29.406 087 15824.51 508.40 52583.83 88888.00 2024-03-27 14:47:29.906 087 15824.53 508.37 52583.75 88888.00 2024-03-27 14:47:30.406 087 15824.52 508.36 52583.74 88888.00 2024-03-27 14:47:30.906 087 15824.57 508.32 52583.72 88888.00 2024-03-27 14:47:31.406 087 15824.53 508.28 52583.70 88888.00 2024-03-27 14:47:31.906 087 15824.52 508.24 52583.64 88888.00 2024-03-27 14:47:32.406 087 15824.56 508.22 52583.61 88888.00 2024-03-27 14:47:32.906 087 15824.51 508.19 52583.57 88888.00 2024-03-27 14:47:33.406 087 15824.50 508.11 52583.58 88888.00 2024-03-27 14:47:33.906 087 15824.48 508.10 52583.55 88888.00 2024-03-27 14:47:34.406 087 15824.50 508.09 52583.51 88888.00 2024-03-27 14:47:34.906 087 15824.51 508.09 52583.49 88888.00 2024-03-27 14:47:35.406 087 15824.48 508.03 52583.44 88888.00 2024-03-27 14:47:35.906 087 15824.41 507.98 52583.42 88888.00 2024-03-27 14:47:36.406 087 15824.40 507.90 52583.41 88888.00 2024-03-27 14:47:36.906 087 15824.41 507.81 52583.35 88888.00 2024-03-27 14:47:37.406 087 15824.39 507.78 52583.33 88888.00 2024-03-27 14:47:37.906 087 15824.38 507.75 52583.31 88888.00 2024-03-27 14:47:38.406 087 15824.37 507.70 52583.28 88888.00 2024-03-27 14:47:38.906 087 15824.29 507.61 52583.19 88888.00 2024-03-27 14:47:39.406 087 15824.22 507.53 52583.12 88888.00 2024-03-27 14:47:39.906 087 15824.25 507.51 52583.12 88888.00 2024-03-27 14:47:40.406 087 15824.28 507.44 52583.09 88888.00 2024-03-27 14:47:40.906 087 15824.25 507.40 52583.06 88888.00 2024-03-27 14:47:41.406 087 15824.23 507.32 52583.04 88888.00 2024-03-27 14:47:41.906 087 15824.22 507.25 52583.03 88888.00 2024-03-27 14:47:42.407 087 15824.23 507.18 52582.96 88888.00 2024-03-27 14:47:42.907 087 15824.21 507.11 52582.97 88888.00 2024-03-27 14:47:43.407 087 15824.15 507.02 52582.90 88888.00 2024-03-27 14:47:43.907 087 15824.22 506.99 52582.86 88888.00 2024-03-27 14:47:44.407 087 15824.24 506.94 52582.87 88888.00 2024-03-27 14:47:44.907 087 15824.26 506.90 52582.89 88888.00 2024-03-27 14:47:45.407 087 15824.29 506.80 52582.89 88888.00 2024-03-27 14:47:45.907 087 15824.37 506.75 52582.90 88888.00 2024-03-27 14:47:46.407 087 15824.35 506.69 52582.79 88888.00 2024-03-27 14:47:46.907 087 15824.40 506.63 52582.76 88888.00 2024-03-27 14:47:47.407 087 15824.44 506.54 52582.77 88888.00 2024-03-27 14:47:47.907 087 15824.41 506.43 52582.71 88888.00 2024-03-27 14:47:48.407 087 15824.47 506.38 52582.75 88888.00 2024-03-27 14:47:48.907 087 15824.50 506.34 52582.79 88888.00 2024-03-27 14:47:49.407 087 15824.50 506.30 52582.79 88888.00 2024-03-27 14:47:49.907 087 15824.53 506.24 52582.84 88888.00 2024-03-27 14:47:50.407 087 15824.57 506.19 52582.78 88888.00 2024-03-27 14:47:50.907 087 15824.60 506.12 52582.77 88888.00 2024-03-27 14:47:51.907 087 15824.69 506.02 52582.69 88888.00 2024-03-27 14:47:52.407 087 15824.67 506.00 52582.69 88888.00 2024-03-27 14:47:52.907 087 15824.65 505.94 52582.67 88888.00 2024-03-27 14:47:53.407 087 15824.66 505.88 52582.67 88888.00 2024-03-27 14:47:53.907 087 15824.68 505.85 52582.65 88888.00 2024-03-27 14:47:54.407 087 15824.70 505.84 52582.71 88888.00 2024-03-27 14:47:54.907 087 15824.71 505.82 52582.73 88888.00 2024-03-27 14:47:55.407 087 15824.75 505.85 52582.76 88888.00 2024-03-27 14:47:55.907 087 15824.77 505.85 52582.74 88888.00 2024-03-27 14:47:56.407 087 15824.78 505.85 52582.79 88888.00 2024-03-27 14:47:56.907 087 15824.76 505.85 52582.81 88888.00 2024-03-27 14:47:57.407 087 15824.77 505.87 52582.82 88888.00 2024-03-27 14:47:57.907 087 15824.75 505.89 52582.84 88888.00 2024-03-27 14:47:58.407 087 15824.75 505.89 52582.88 88888.00 2024-03-27 14:47:58.907 087 15824.80 505.87 52582.89 88888.00 2024-03-27 14:47:59.407 087 15824.80 505.90 52582.84 88888.00 2024-03-27 14:47:59.907 087 15824.84 505.93 52582.84 88888.00 2024-03-27 14:48:00.407 087 15824.82 505.97 52582.88 88888.00 2024-03-27 14:48:00.907 087 15824.84 505.99 52582.91 88888.00 2024-03-27 14:48:01.407 087 15824.87 506.06 52582.96 88888.00 2024-03-27 14:48:01.907 087 15824.92 506.11 52583.02 88888.00 2024-03-27 14:48:02.407 087 15824.89 506.13 52583.06 88888.00 2024-03-27 14:48:02.907 087 15824.87 506.21 52583.07 88888.00 2024-03-27 14:48:03.907 087 15824.80 506.37 52583.11 88888.00 2024-03-27 14:48:04.407 087 15824.79 506.42 52583.16 88888.00 2024-03-27 14:48:04.907 087 15824.75 506.52 52583.22 88888.00 2024-03-27 14:48:05.407 087 15824.75 506.65 52583.26 88888.00 2024-03-27 14:48:05.907 087 15824.73 506.69 52583.27 88888.00 2024-03-27 14:48:06.407 087 15824.77 506.71 52583.30 88888.00 2024-03-27 14:48:06.907 087 15824.67 506.76 52583.35 88888.00 2024-03-27 14:48:07.407 087 15824.59 506.81 52583.35 88888.00 2024-03-27 14:48:07.907 087 15824.56 506.90 52583.39 88888.00 2024-03-27 14:48:08.407 087 15824.53 507.01 52583.44 88888.00 2024-03-27 14:48:08.907 087 15824.50 507.11 52583.49 88888.00 2024-03-27 14:48:09.407 087 15824.39 507.16 52583.57 88888.00 2024-03-27 14:48:09.907 087 15824.34 507.24 52583.59 88888.00 2024-03-27 14:48:10.407 087 15824.31 507.33 52583.59 88888.00 2024-03-27 14:48:10.907 087 15824.25 507.38 52583.61 88888.00 2024-03-27 14:48:11.407 087 15824.23 507.43 52583.65 88888.00 2024-03-27 14:48:11.907 087 15824.20 507.47 52583.71 88888.00 2024-03-27 14:48:12.407 087 15824.20 507.59 52583.79 88888.00 2024-03-27 14:48:12.907 087 15824.11 507.67 52583.82 88888.00 2024-03-27 14:48:13.907 087 15824.07 507.75 52583.84 88888.00 2024-03-27 14:48:14.407 087 15824.02 507.81 52583.92 88888.00 2024-03-27 14:48:14.907 087 15823.98 507.86 52583.89 88888.00 2024-03-27 14:48:15.407 087 15823.97 507.97 52583.91 88888.00 2024-03-27 14:48:15.907 087 15823.93 508.07 52583.93 88888.00 2024-03-27 14:48:16.407 087 15823.92 508.14 52584.03 88888.00 2024-03-27 14:48:16.907 087 15823.92 508.22 52584.03 88888.00 2024-03-27 14:48:17.407 087 15823.80 508.29 52583.99 88888.00 2024-03-27 14:48:17.907 087 15823.77 508.40 52584.04 88888.00 2024-03-27 14:48:18.407 087 15823.75 508.48 52584.06 88888.00 2024-03-27 14:48:18.907 087 15823.78 508.55 52584.06 88888.00 2024-03-27 14:48:19.407 087 15823.77 508.61 52584.06 88888.00 2024-03-27 14:48:19.907 087 15823.77 508.67 52584.12 88888.00 2024-03-27 14:48:20.407 087 15823.76 508.74 52584.11 88888.00 2024-03-27 14:48:20.907 087 15823.76 508.83 52584.11 88888.00 2024-03-27 14:48:21.407 087 15823.73 508.92 52584.10 88888.00 2024-03-27 14:48:21.907 087 15823.69 508.98 52584.04 88888.00 2024-03-27 14:48:22.407 087 15823.70 509.05 52584.04 88888.00 2024-03-27 14:48:22.907 087 15823.69 509.10 52584.03 88888.00 2024-03-27 14:48:23.407 087 15823.68 509.14 52583.99 88888.00 2024-03-27 14:48:23.907 087 15823.71 509.16 52584.03 88888.00 2024-03-27 14:48:24.407 087 15823.74 509.22 52584.00 88888.00 2024-03-27 14:48:24.907 087 15823.70 509.30 52584.04 88888.00 2024-03-27 14:48:25.407 087 15823.66 509.35 52584.04 88888.00 2024-03-27 14:48:25.907 087 15823.66 509.31 52583.98 88888.00 2024-03-27 14:48:26.407 087 15823.69 509.28 52583.90 88888.00 2024-03-27 14:48:26.907 087 15823.62 509.28 52583.86 88888.00 2024-03-27 14:48:27.407 087 15823.59 509.26 52583.85 88888.00 2024-03-27 14:48:27.907 087 15823.58 509.24 52583.80 88888.00 2024-03-27 14:48:28.407 087 15823.52 509.26 52583.67 88888.00 2024-03-27 14:48:28.907 087 15823.51 509.22 52583.56 88888.00 2024-03-27 14:48:29.407 087 15823.53 509.14 52583.51 88888.00 2024-03-27 14:48:29.907 087 15823.47 509.07 52583.45 88888.00 2024-03-27 14:48:30.407 087 15823.44 509.01 52583.42 88888.00 2024-03-27 14:48:30.907 087 15823.40 508.96 52583.34 88888.00 2024-03-27 14:48:31.407 087 15823.35 508.82 52583.30 88888.00 2024-03-27 14:48:31.907 087 15823.37 508.71 52583.18 88888.00 2024-03-27 14:48:32.407 087 15823.32 508.65 52583.10 88888.00 2024-03-27 14:48:32.907 087 15823.30 508.56 52583.06 88888.00 2024-03-27 14:48:33.407 087 15823.26 508.44 52582.93 88888.00 2024-03-27 14:48:33.907 087 15823.29 508.27 52582.85 88888.00 2024-03-27 14:48:34.407 087 15823.31 508.12 52582.78 88888.00 2024-03-27 14:48:34.907 087 15823.34 508.04 52582.69 88888.00 2024-03-27 14:48:35.407 087 15823.35 507.92 52582.65 88888.00 2024-03-27 14:48:35.907 087 15823.39 507.85 52582.57 88888.00 2024-03-27 14:48:36.407 087 15823.49 507.69 52582.47 88888.00 2024-03-27 14:48:36.907 087 15823.64 507.49 52582.36 88888.00 2024-03-27 14:48:37.407 087 15823.77 507.37 52582.29 88888.00 2024-03-27 14:48:37.907 087 15823.82 507.21 52582.14 88888.00 2024-03-27 14:48:38.407 087 15823.88 507.08 52582.02 88888.00 2024-03-27 14:48:38.907 087 15824.09 506.97 52581.92 88888.00 2024-03-27 14:48:39.407 087 15824.28 506.84 52581.82 88888.00 2024-03-27 14:48:39.907 087 15824.41 506.73 52581.72 88888.00 2024-03-27 14:48:40.407 087 15824.66 506.58 52581.66 88888.00 2024-03-27 14:48:40.907 087 15824.88 506.48 52581.61 88888.00 2024-03-27 14:48:41.407 087 15825.07 506.42 52581.50 88888.00 2024-03-27 14:48:41.907 087 15825.28 506.42 52581.46 88888.00 2024-03-27 14:48:42.407 087 15825.49 506.40 52581.34 88888.00 2024-03-27 14:48:42.907 087 15825.74 506.32 52581.28 88888.00 2024-03-27 14:48:43.407 087 15826.00 506.29 52581.19 88888.00 2024-03-27 14:48:43.907 087 15826.17 506.29 52581.13 88888.00 2024-03-27 14:48:44.407 087 15826.37 506.30 52581.09 88888.00 2024-03-27 14:48:44.907 087 15826.59 506.33 52581.09 88888.00 2024-03-27 14:48:45.407 087 15826.76 506.33 52581.08 88888.00 2024-03-27 14:48:45.907 087 15826.88 506.39 52581.13 88888.00 2024-03-27 14:48:46.407 087 15827.01 506.43 52581.08 88888.00 2024-03-27 14:48:46.907 087 15827.15 506.49 52581.08 88888.00 2024-03-27 14:48:47.407 087 15827.23 506.51 52581.07 88888.00 2024-03-27 14:48:47.907 087 15827.30 506.59 52581.12 88888.00 2024-03-27 14:48:48.407 087 15827.33 506.66 52581.21 88888.00 2024-03-27 14:48:48.907 087 15827.32 506.74 52581.32 88888.00 2024-03-27 14:48:49.407 087 15827.37 506.82 52581.36 88888.00 2024-03-27 14:48:49.907 087 15827.36 506.84 52581.42 88888.00 2024-03-27 14:48:50.407 087 15827.30 506.92 52581.48 88888.00 2024-03-27 14:48:50.907 087 15827.21 507.01 52581.57 88888.00 2024-03-27 14:48:51.407 087 15827.13 507.07 52581.72 88888.00 2024-03-27 14:48:51.907 087 15827.10 507.15 52581.81 88888.00 2024-03-27 14:48:52.407 087 15827.01 507.19 52581.87 88888.00 2024-03-27 14:48:52.907 087 15826.88 507.24 52582.00 88888.00 2024-03-27 14:48:53.407 087 15826.74 507.26 52582.14 88888.00 2024-03-27 14:48:53.907 087 15826.59 507.31 52582.27 88888.00 2024-03-27 14:48:54.407 087 15826.41 507.33 52582.37 88888.00 2024-03-27 14:48:54.907 087 15826.28 507.31 52582.43 88888.00 2024-03-27 14:48:55.407 087 15826.13 507.24 52582.49 88888.00 2024-03-27 14:48:55.907 087 15826.01 507.25 52582.56 88888.00 2024-03-27 14:48:56.407 087 15825.91 507.27 52582.62 88888.00 2024-03-27 14:48:56.907 087 15825.79 507.24 52582.65 88888.00 2024-03-27 14:48:57.407 087 15825.66 507.23 52582.70 88888.00 2024-03-27 14:48:57.907 087 15825.55 507.24 52582.66 88888.00 2024-03-27 14:48:58.407 087 15825.39 507.19 52582.74 88888.00 2024-03-27 14:48:58.907 087 15825.24 507.15 52582.85 88888.00 2024-03-27 14:48:59.407 087 15825.19 507.09 52582.91 88888.00 2024-03-27 14:48:59.907 087 15825.12 507.05 52582.94 88888.00 2024-03-27 14:49:00.407 087 15825.03 507.01 52582.93 88888.00 2024-03-27 14:49:00.907 087 15824.94 506.92 52582.91 88888.00 2024-03-27 14:49:01.407 087 15824.87 506.88 52582.88 88888.00 2024-03-27 14:49:01.907 087 15824.84 506.85 52582.85 88888.00 2024-03-27 14:49:02.407 087 15824.80 506.80 52582.84 88888.00 2024-03-27 14:49:02.907 087 15824.83 506.73 52582.86 88888.00 2024-03-27 14:49:03.407 087 15824.77 506.66 52582.84 88888.00 2024-03-27 14:49:03.907 087 15824.71 506.62 52582.82 88888.00 2024-03-27 14:49:04.407 087 15824.75 506.57 52582.84 88888.00 2024-03-27 14:49:04.907 087 15824.69 506.55 52582.86 88888.00 2024-03-27 14:49:05.407 087 15824.65 506.52 52582.86 88888.00 2024-03-27 14:49:05.907 087 15824.62 506.51 52582.86 88888.00 2024-03-27 14:49:06.407 087 15824.67 506.55 52582.83 88888.00 2024-03-27 14:49:06.907 087 15824.70 506.56 52582.83 88888.00 2024-03-27 14:49:07.407 087 15824.73 506.57 52582.83 88888.00 2024-03-27 14:49:07.907 087 15824.67 506.59 52582.86 88888.00 2024-03-27 14:49:08.407 087 15824.68 506.63 52582.92 88888.00 2024-03-27 14:49:08.907 087 15824.65 506.64 52582.91 88888.00 2024-03-27 14:49:09.407 087 15824.64 506.66 52582.94 88888.00 2024-03-27 14:49:09.907 087 15824.64 506.69 52582.97 88888.00 2024-03-27 14:49:10.407 087 15824.60 506.75 52583.01 88888.00 2024-03-27 14:49:10.907 087 15824.53 506.80 52583.05 88888.00 2024-03-27 14:49:11.407 087 15824.50 506.85 52583.03 88888.00 2024-03-27 14:49:11.907 087 15824.49 506.93 52583.03 88888.00 2024-03-27 14:49:12.407 087 15824.49 506.99 52583.03 88888.00 2024-03-27 14:49:12.907 087 15824.42 507.08 52583.05 88888.00 2024-03-27 14:49:13.407 087 15824.41 507.11 52583.09 88888.00 2024-03-27 14:49:13.907 087 15824.38 507.15 52583.13 88888.00 2024-03-27 14:49:14.407 087 15824.35 507.17 52583.17 88888.00 2024-03-27 14:49:14.907 087 15824.34 507.21 52583.22 88888.00 2024-03-27 14:49:15.407 087 15824.30 507.28 52583.24 88888.00 2024-03-27 14:49:15.907 087 15824.26 507.33 52583.30 88888.00 2024-03-27 14:49:16.407 087 15824.23 507.36 52583.27 88888.00 2024-03-27 14:49:16.907 087 15824.17 507.41 52583.23 88888.00 2024-03-27 14:49:17.407 087 15824.14 507.47 52583.15 88888.00 2024-03-27 14:49:17.907 087 15824.05 507.53 52583.11 88888.00 2024-03-27 14:49:18.407 087 15824.03 507.59 52583.11 88888.00 2024-03-27 14:49:18.907 087 15824.04 507.62 52583.05 88888.00 2024-03-27 14:49:19.407 087 15824.05 507.62 52583.03 88888.00 2024-03-27 14:49:19.907 087 15824.09 507.61 52583.03 88888.00 2024-03-27 14:49:20.407 087 15824.12 507.62 52583.02 88888.00 2024-03-27 14:49:20.907 087 15824.13 507.66 52582.99 88888.00 2024-03-27 14:49:21.407 087 15824.09 507.66 52582.89 88888.00 2024-03-27 14:49:21.907 087 15824.09 507.68 52582.82 88888.00 2024-03-27 14:49:22.407 087 15824.13 507.64 52582.77 88888.00 2024-03-27 14:49:22.907 087 15824.14 507.60 52582.76 88888.00 2024-03-27 14:49:23.407 087 15824.20 507.59 52582.70 88888.00 2024-03-27 14:49:23.907 087 15824.24 507.57 52582.68 88888.00 2024-03-27 14:49:24.407 087 15824.22 507.52 52582.65 88888.00 2024-03-27 14:49:24.907 087 15824.29 507.45 52582.59 88888.00 2024-03-27 14:49:25.407 087 15824.34 507.38 52582.54 88888.00 2024-03-27 14:49:25.907 087 15824.40 507.31 52582.53 88888.00 2024-03-27 14:49:26.407 087 15824.48 507.24 52582.49 88888.00 2024-03-27 14:49:26.907 087 15824.58 507.19 52582.49 88888.00 2024-03-27 14:49:27.407 087 15824.69 507.16 52582.49 88888.00 2024-03-27 14:49:27.907 087 15824.80 507.15 52582.49 88888.00 2024-03-27 14:49:28.407 087 15824.98 507.11 52582.43 88888.00 2024-03-27 14:49:28.907 087 15825.15 507.05 52582.41 88888.00 2024-03-27 14:49:29.407 087 15825.27 506.94 52582.38 88888.00 2024-03-27 14:49:29.907 087 15825.45 506.92 52582.34 88888.00 2024-03-27 14:49:30.407 087 15825.59 506.89 52582.32 88888.00 2024-03-27 14:49:30.907 087 15825.83 506.79 52582.31 88888.00 2024-03-27 14:49:31.407 087 15825.97 506.65 52582.32 88888.00 2024-03-27 14:49:31.907 087 15826.12 506.57 52582.29 88888.00 2024-03-27 14:49:32.407 087 15826.29 506.52 52582.24 88888.00 2024-03-27 14:49:32.907 087 15826.41 506.54 52582.27 88888.00 2024-03-27 14:49:33.407 087 15826.61 506.54 52582.26 88888.00 2024-03-27 14:49:33.907 087 15826.79 506.48 52582.28 88888.00 2024-03-27 14:49:34.407 087 15826.99 506.39 52582.30 88888.00 2024-03-27 14:49:34.907 087 15827.06 506.31 52582.37 88888.00 2024-03-27 14:49:35.407 087 15827.21 506.26 52582.36 88888.00 2024-03-27 14:49:35.907 087 15827.35 506.20 52582.42 88888.00 2024-03-27 14:49:36.407 087 15827.45 506.16 52582.43 88888.00 2024-03-27 14:49:36.907 087 15827.48 506.15 52582.50 88888.00 2024-03-27 14:49:37.407 087 15827.55 506.12 52582.50 88888.00 2024-03-27 14:49:37.907 087 15827.54 506.08 52582.50 88888.00 2024-03-27 14:49:38.407 087 15827.56 506.05 52582.59 88888.00 2024-03-27 14:49:38.907 087 15827.57 505.99 52582.69 88888.00 2024-03-27 14:49:39.407 087 15827.50 505.94 52582.81 88888.00 2024-03-27 14:49:39.907 087 15827.42 505.85 52582.85 88888.00 2024-03-27 14:49:40.407 087 15827.39 505.74 52582.81 88888.00 2024-03-27 14:49:40.907 087 15827.37 505.69 52582.89 88888.00 2024-03-27 14:49:41.407 087 15827.29 505.70 52583.06 88888.00 2024-03-27 14:49:41.907 087 15827.15 505.67 52583.14 88888.00 2024-03-27 14:49:42.407 087 15827.06 505.60 52583.27 88888.00 2024-03-27 14:49:42.907 087 15826.96 505.55 52583.32 88888.00 2024-03-27 14:49:43.407 087 15826.84 505.50 52583.37 88888.00 2024-03-27 14:49:43.907 087 15826.73 505.46 52583.48 88888.00 2024-03-27 14:49:44.407 087 15826.64 505.37 52583.52 88888.00 2024-03-27 14:49:44.907 087 15826.55 505.27 52583.59 88888.00 2024-03-27 14:49:45.407 087 15826.36 505.22 52583.61 88888.00 2024-03-27 14:49:45.907 087 15826.23 505.18 52583.69 88888.00 2024-03-27 14:49:47.407 087 15825.86 504.98 52583.78 88888.00 2024-03-27 14:49:47.907 087 15825.74 504.92 52583.82 88888.00 2024-03-27 14:49:48.407 087 15825.68 504.83 52583.93 88888.00 2024-03-27 14:49:48.907 087 15825.63 504.76 52583.94 88888.00 2024-03-27 14:49:49.407 087 15825.58 504.68 52583.93 88888.00 2024-03-27 14:49:49.907 087 15825.56 504.67 52583.87 88888.00 2024-03-27 14:49:50.407 087 15825.56 504.64 52583.83 88888.00 2024-03-27 14:49:50.907 087 15825.54 504.59 52583.83 88888.00 2024-03-27 14:49:51.407 087 15825.41 504.53 52583.79 88888.00 2024-03-27 14:49:51.907 087 15825.33 504.47 52583.83 88888.00 2024-03-27 14:49:52.407 087 15825.29 504.41 52583.75 88888.00 2024-03-27 14:49:52.907 087 15825.27 504.46 52583.71 88888.00 2024-03-27 14:49:53.407 087 15825.29 504.46 52583.69 88888.00 2024-03-27 14:49:53.907 087 15825.28 504.46 52583.68 88888.00 2024-03-27 14:49:54.407 087 15825.19 504.42 52583.69 88888.00 2024-03-27 14:49:54.907 087 15825.13 504.43 52583.64 88888.00 2024-03-27 14:49:55.407 087 15825.10 504.49 52583.58 88888.00 2024-03-27 14:49:55.907 087 15825.03 504.52 52583.61 88888.00 2024-03-27 14:49:56.407 087 15825.02 504.57 52583.54 88888.00 2024-03-27 14:49:56.907 087 15825.04 504.57 52583.48 88888.00 2024-03-27 14:49:57.407 087 15824.97 504.59 52583.49 88888.00 2024-03-27 14:49:57.907 087 15824.87 504.63 52583.50 88888.00 2024-03-27 14:49:58.407 087 15824.84 504.67 52583.50 88888.00 2024-03-27 14:49:58.907 087 15824.84 504.72 52583.53 88888.00 2024-03-27 14:49:59.407 087 15824.77 504.72 52583.54 88888.00 2024-03-27 14:49:59.907 087 15824.76 504.77 52583.55 88888.00 2024-03-27 14:50:00.407 087 15824.71 504.84 52583.56 88888.00 2024-03-27 14:50:00.907 087 15824.69 504.86 52583.57 88888.00 2024-03-27 14:50:01.407 087 15824.62 504.86 52583.56 88888.00 2024-03-27 14:50:01.907 087 15824.53 504.90 52583.52 88888.00 2024-03-27 14:50:02.407 087 15824.51 504.94 52583.53 88888.00 2024-03-27 14:50:02.907 087 15824.50 504.99 52583.62 88888.00 2024-03-27 14:50:03.407 087 15824.49 505.02 52583.68 88888.00 2024-03-27 14:50:03.907 087 15824.39 505.00 52583.66 88888.00 2024-03-27 14:50:04.907 087 15824.31 505.04 52583.65 88888.00 2024-03-27 14:50:05.407 087 15824.30 505.04 52583.61 88888.00 2024-03-27 14:50:05.907 087 15824.28 505.05 52583.64 88888.00 2024-03-27 14:50:06.907 087 15824.20 505.08 52583.57 88888.00 2024-03-27 14:50:07.407 087 15824.22 505.11 52583.57 88888.00 2024-03-27 14:50:07.907 087 15824.15 505.15 52583.59 88888.00 2024-03-27 14:50:08.407 087 15824.12 505.09 52583.54 88888.00 2024-03-27 14:50:08.907 087 15824.14 505.05 52583.51 88888.00 2024-03-27 14:50:09.407 087 15824.06 505.03 52583.46 88888.00 2024-03-27 14:50:09.907 087 15824.03 505.02 52583.45 88888.00 2024-03-27 14:50:10.407 087 15823.97 505.04 52583.42 88888.00 2024-03-27 14:50:10.907 087 15823.93 505.05 52583.34 88888.00 2024-03-27 14:50:11.407 087 15823.88 505.04 52583.30 88888.00 2024-03-27 14:50:11.907 087 15823.84 505.04 52583.29 88888.00 2024-03-27 14:50:12.407 087 15823.77 505.05 52583.29 88888.00 2024-03-27 14:50:12.907 087 15823.78 505.07 52583.23 88888.00 2024-03-27 14:50:13.407 087 15823.77 505.08 52583.15 88888.00 2024-03-27 14:50:13.907 087 15823.71 505.08 52583.12 88888.00 2024-03-27 14:50:14.907 087 15823.53 505.03 52583.01 88888.00 2024-03-27 14:50:15.407 087 15823.52 505.01 52582.97 88888.00 2024-03-27 14:50:15.907 087 15823.53 505.00 52582.94 88888.00 2024-03-27 14:50:16.907 087 15823.42 505.04 52582.82 88888.00 2024-03-27 14:50:17.407 087 15823.35 505.03 52582.82 88888.00 2024-03-27 14:50:17.907 087 15823.37 505.03 52582.79 88888.00 2024-03-27 14:50:18.407 087 15823.34 505.04 52582.74 88888.00 2024-03-27 14:50:18.907 087 15823.31 505.05 52582.73 88888.00 2024-03-27 14:50:19.407 087 15823.35 505.11 52582.72 88888.00 2024-03-27 14:50:19.907 087 15823.32 505.12 52582.72 88888.00 2024-03-27 14:50:20.407 087 15823.31 505.12 52582.65 88888.00 2024-03-27 14:50:20.907 087 15823.31 505.15 52582.63 88888.00 2024-03-27 14:50:21.407 087 15823.29 505.20 52582.67 88888.00 2024-03-27 14:50:21.907 087 15823.29 505.20 52582.63 88888.00 2024-03-27 14:50:22.407 087 15823.26 505.21 52582.59 88888.00 2024-03-27 14:50:22.907 087 15823.25 505.24 52582.65 88888.00 2024-03-27 14:50:23.407 087 15823.29 505.25 52582.66 88888.00 2024-03-27 14:50:23.907 087 15823.38 505.21 52582.72 88888.00 2024-03-27 14:50:24.407 087 15823.43 505.21 52582.81 88888.00 2024-03-27 14:50:24.907 087 15823.44 505.26 52582.78 88888.00 2024-03-27 14:50:25.407 087 15823.49 505.26 52582.76 88888.00 2024-03-27 14:50:25.907 087 15823.56 505.27 52582.79 88888.00 2024-03-27 14:50:26.407 087 15823.58 505.31 52582.84 88888.00 2024-03-27 14:50:26.907 087 15823.64 505.28 52582.88 88888.00 2024-03-27 14:50:27.407 087 15823.73 505.28 52582.83 88888.00 2024-03-27 14:50:27.907 087 15823.79 505.30 52582.83 88888.00 2024-03-27 14:50:28.407 087 15823.84 505.26 52582.87 88888.00 2024-03-27 14:50:28.907 087 15823.87 505.19 52582.93 88888.00 2024-03-27 14:50:29.407 087 15823.98 505.17 52582.96 88888.00 2024-03-27 14:50:29.907 087 15824.06 505.17 52583.01 88888.00 2024-03-27 14:50:30.407 087 15824.14 505.16 52582.99 88888.00 2024-03-27 14:50:30.907 087 15824.17 505.13 52582.98 88888.00 2024-03-27 14:50:31.407 087 15824.24 505.09 52583.04 88888.00 2024-03-27 14:50:31.907 087 15824.31 505.07 52582.98 88888.00 2024-03-27 14:50:32.407 087 15824.34 505.04 52582.97 88888.00 2024-03-27 14:50:32.907 087 15824.37 504.98 52582.97 88888.00 2024-03-27 14:50:33.407 087 15824.39 504.91 52583.03 88888.00 2024-03-27 14:50:33.907 087 15824.52 504.87 52582.99 88888.00 2024-03-27 14:50:34.407 087 15824.58 504.78 52582.97 88888.00 2024-03-27 14:50:34.907 087 15824.61 504.70 52582.99 88888.00 2024-03-27 14:50:35.407 087 15824.59 504.61 52582.96 88888.00 2024-03-27 14:50:35.907 087 15824.59 504.52 52582.95 88888.00 2024-03-27 14:50:36.407 087 15824.67 504.43 52582.92 88888.00 2024-03-27 14:50:36.907 087 15824.76 504.38 52582.90 88888.00 2024-03-27 14:50:37.407 087 15824.80 504.26 52582.91 88888.00 2024-03-27 14:50:37.907 087 15824.83 504.15 52582.90 88888.00 2024-03-27 14:50:38.407 087 15824.87 504.01 52582.85 88888.00 2024-03-27 14:50:38.907 087 15824.94 503.88 52582.81 88888.00 2024-03-27 14:50:39.407 087 15824.93 503.75 52582.75 88888.00 2024-03-27 14:50:39.907 087 15825.01 503.60 52582.65 88888.00 2024-03-27 14:50:40.407 087 15825.09 503.45 52582.61 88888.00 2024-03-27 14:50:40.907 087 15825.11 503.30 52582.57 88888.00 2024-03-27 14:50:41.407 087 15825.18 503.17 52582.54 88888.00 2024-03-27 14:50:41.907 087 15825.25 503.05 52582.51 88888.00 2024-03-27 14:50:42.407 087 15825.37 502.91 52582.43 88888.00 2024-03-27 14:50:42.907 087 15825.47 502.77 52582.34 88888.00 2024-03-27 14:50:43.407 087 15825.58 502.65 52582.26 88888.00 2024-03-27 14:50:43.907 087 15825.72 502.52 52582.10 88888.00 2024-03-27 14:50:44.407 087 15825.79 502.42 52582.00 88888.00 2024-03-27 14:50:44.907 087 15825.88 502.31 52581.89 88888.00 2024-03-27 14:50:45.407 087 15826.03 502.15 52581.83 88888.00 2024-03-27 14:50:45.907 087 15826.08 502.04 52581.84 88888.00 2024-03-27 14:50:46.407 087 15826.14 501.96 52581.80 88888.00 2024-03-27 14:50:46.907 087 15826.21 501.89 52581.75 88888.00 2024-03-27 14:50:47.407 087 15826.30 501.87 52581.74 88888.00 2024-03-27 14:50:47.907 087 15826.36 501.75 52581.75 88888.00 2024-03-27 14:50:48.407 087 15826.46 501.74 52581.75 88888.00 2024-03-27 14:50:48.907 087 15826.42 501.66 52581.70 88888.00 2024-03-27 14:50:49.407 087 15826.43 501.64 52581.71 88888.00 2024-03-27 14:50:49.907 087 15826.46 501.59 52581.70 88888.00 2024-03-27 14:50:50.407 087 15826.47 501.48 52581.68 88888.00 2024-03-27 14:50:50.907 087 15826.46 501.53 52581.69 88888.00 2024-03-27 14:50:51.407 087 15826.45 501.53 52581.69 88888.00 2024-03-27 14:50:51.907 087 15826.42 501.53 52581.73 88888.00 2024-03-27 14:50:52.407 087 15826.39 501.56 52581.74 88888.00 2024-03-27 14:50:52.907 087 15826.39 501.57 52581.84 88888.00 2024-03-27 14:50:53.407 087 15826.30 501.63 52581.91 88888.00 2024-03-27 14:50:53.907 087 15826.20 501.63 52581.93 88888.00 2024-03-27 14:50:54.407 087 15826.15 501.67 52582.03 88888.00 2024-03-27 14:50:54.907 087 15826.04 501.73 52582.04 88888.00 2024-03-27 14:50:55.407 087 15826.01 501.79 52582.05 88888.00 2024-03-27 14:50:55.907 087 15825.90 501.79 52582.06 88888.00 2024-03-27 14:50:56.407 087 15825.82 501.85 52582.14 88888.00 2024-03-27 14:50:56.907 087 15825.67 501.89 52582.21 88888.00 2024-03-27 14:50:57.407 087 15825.56 501.97 52582.30 88888.00 2024-03-27 14:50:57.907 087 15825.49 502.04 52582.34 88888.00 2024-03-27 14:50:58.407 087 15825.40 502.13 52582.43 88888.00 2024-03-27 14:50:58.907 087 15825.34 502.19 52582.49 88888.00 2024-03-27 14:50:59.407 087 15825.25 502.23 52582.47 88888.00 2024-03-27 14:50:59.907 087 15825.11 502.24 52582.53 88888.00 2024-03-27 14:51:00.407 087 15825.01 502.26 52582.58 88888.00 2024-03-27 14:51:00.907 087 15824.93 502.34 52582.66 88888.00 2024-03-27 14:51:01.407 087 15824.85 502.41 52582.71 88888.00 2024-03-27 14:51:01.907 087 15824.82 502.50 52582.76 88888.00 2024-03-27 14:51:02.407 087 15824.75 502.53 52582.83 88888.00 2024-03-27 14:51:02.907 087 15824.79 502.58 52582.85 88888.00 2024-03-27 14:51:03.407 087 15824.73 502.60 52582.93 88888.00 2024-03-27 14:51:03.907 087 15824.73 502.63 52582.99 88888.00 2024-03-27 14:51:04.407 087 15824.68 502.67 52583.03 88888.00 2024-03-27 14:51:04.907 087 15824.61 502.75 52583.09 88888.00 2024-03-27 14:51:05.407 087 15824.59 502.79 52583.14 88888.00 2024-03-27 14:51:05.907 087 15824.55 502.82 52583.14 88888.00 2024-03-27 14:51:06.407 087 15824.52 502.87 52583.16 88888.00 2024-03-27 14:51:06.907 087 15824.55 502.94 52583.27 88888.00 2024-03-27 14:51:07.407 087 15824.50 502.97 52583.35 88888.00 2024-03-27 14:51:08.407 087 15824.42 503.12 52583.32 88888.00 2024-03-27 14:51:08.907 087 15824.38 503.17 52583.33 88888.00 2024-03-27 14:51:09.407 087 15824.30 503.22 52583.35 88888.00 2024-03-27 14:51:09.907 087 15824.22 503.25 52583.41 88888.00 2024-03-27 14:51:10.407 087 15824.20 503.28 52583.43 88888.00 2024-03-27 14:51:10.907 087 15824.21 503.31 52583.44 88888.00 2024-03-27 14:51:11.407 087 15824.17 503.38 52583.49 88888.00 2024-03-27 14:51:11.907 087 15824.11 503.44 52583.48 88888.00 2024-03-27 14:51:12.407 087 15824.01 503.44 52583.50 88888.00 2024-03-27 14:51:12.907 087 15823.96 503.46 52583.55 88888.00 2024-03-27 14:51:13.407 087 15823.92 503.49 52583.54 88888.00 2024-03-27 14:51:13.907 087 15823.83 503.52 52583.52 88888.00 2024-03-27 14:51:14.407 087 15823.77 503.56 52583.53 88888.00 2024-03-27 14:51:14.907 087 15823.68 503.62 52583.51 88888.00 2024-03-27 14:51:15.407 087 15823.59 503.63 52583.51 88888.00 2024-03-27 14:51:15.907 087 15823.57 503.63 52583.51 88888.00 2024-03-27 14:51:16.407 087 15823.56 503.60 52583.52 88888.00 2024-03-27 14:51:16.907 087 15823.52 503.56 52583.52 88888.00 2024-03-27 14:51:17.407 087 15823.49 503.56 52583.48 88888.00 2024-03-27 14:51:17.907 087 15823.50 503.57 52583.49 88888.00 2024-03-27 14:51:18.407 087 15823.48 503.56 52583.50 88888.00 2024-03-27 14:51:18.907 087 15823.41 503.52 52583.43 88888.00 2024-03-27 14:51:19.407 087 15823.41 503.49 52583.33 88888.00 2024-03-27 14:51:19.907 087 15823.43 503.47 52583.26 88888.00 2024-03-27 14:51:20.407 087 15823.46 503.44 52583.24 88888.00 2024-03-27 14:51:20.907 087 15823.56 503.38 52583.19 88888.00 2024-03-27 14:51:21.407 087 15823.60 503.37 52583.14 88888.00 2024-03-27 14:51:21.907 087 15823.70 503.34 52583.10 88888.00 2024-03-27 14:51:22.407 087 15823.84 503.32 52583.04 88888.00 2024-03-27 14:51:22.907 087 15823.92 503.31 52582.98 88888.00 2024-03-27 14:51:23.407 087 15823.91 503.29 52582.90 88888.00 2024-03-27 14:51:23.907 087 15824.01 503.23 52582.78 88888.00 2024-03-27 14:51:24.407 087 15824.10 503.20 52582.75 88888.00 2024-03-27 14:51:24.907 087 15824.20 503.14 52582.62 88888.00 2024-03-27 14:51:25.407 087 15824.30 503.12 52582.56 88888.00 2024-03-27 14:51:25.907 087 15824.41 503.11 52582.55 88888.00 2024-03-27 14:51:26.407 087 15824.56 503.03 52582.52 88888.00 2024-03-27 14:51:26.907 087 15824.64 503.01 52582.45 88888.00 2024-03-27 14:51:27.407 087 15824.75 503.00 52582.37 88888.00 2024-03-27 14:51:27.907 087 15824.83 502.94 52582.34 88888.00 2024-03-27 14:51:28.407 087 15824.88 502.87 52582.37 88888.00 2024-03-27 14:51:28.907 087 15824.97 502.88 52582.35 88888.00 2024-03-27 14:51:29.407 087 15825.01 502.87 52582.43 88888.00 2024-03-27 14:51:29.907 087 15825.03 502.79 52582.42 88888.00 2024-03-27 14:51:30.407 087 15825.12 502.79 52582.44 88888.00 2024-03-27 14:51:30.907 087 15825.18 502.79 52582.40 88888.00 2024-03-27 14:51:31.407 087 15825.23 502.77 52582.41 88888.00 2024-03-27 14:51:31.907 087 15825.34 502.76 52582.40 88888.00 2024-03-27 14:51:32.407 087 15825.38 502.75 52582.46 88888.00 2024-03-27 14:51:32.907 087 15825.36 502.71 52582.49 88888.00 2024-03-27 14:51:33.407 087 15825.39 502.66 52582.51 88888.00 2024-03-27 14:51:33.907 087 15825.40 502.62 52582.48 88888.00 2024-03-27 14:51:34.407 087 15825.39 502.61 52582.47 88888.00 2024-03-27 14:51:34.907 087 15825.34 502.60 52582.48 88888.00 2024-03-27 14:51:35.407 087 15825.38 502.61 52582.53 88888.00 2024-03-27 14:51:35.907 087 15825.39 502.59 52582.61 88888.00 2024-03-27 14:51:36.407 087 15825.34 502.54 52582.57 88888.00 2024-03-27 14:51:36.907 087 15825.32 502.51 52582.59 88888.00 2024-03-27 14:51:37.407 087 15825.31 502.48 52582.59 88888.00 2024-03-27 14:51:37.907 087 15825.29 502.48 52582.66 88888.00 2024-03-27 14:51:38.407 087 15825.23 502.50 52582.69 88888.00 2024-03-27 14:51:38.907 087 15825.19 502.50 52582.73 88888.00 2024-03-27 14:51:39.407 087 15825.24 502.47 52582.76 88888.00 2024-03-27 14:51:39.907 087 15825.25 502.42 52582.73 88888.00 2024-03-27 14:51:40.407 087 15825.27 502.39 52582.69 88888.00 2024-03-27 14:51:40.907 087 15825.23 502.41 52582.69 88888.00 2024-03-27 14:51:41.407 087 15825.16 502.41 52582.69 88888.00 2024-03-27 14:51:41.907 087 15825.21 502.39 52582.62 88888.00 2024-03-27 14:51:42.407 087 15825.21 502.37 52582.57 88888.00 2024-03-27 14:51:42.907 087 15825.20 502.35 52582.64 88888.00 2024-03-27 14:51:43.407 087 15825.25 502.35 52582.67 88888.00 2024-03-27 14:51:43.907 087 15825.28 502.33 52582.59 88888.00 2024-03-27 14:51:44.407 087 15825.31 502.35 52582.59 88888.00 2024-03-27 14:51:44.907 087 15825.32 502.33 52582.58 88888.00 2024-03-27 14:51:45.407 087 15825.39 502.33 52582.61 88888.00 2024-03-27 14:51:45.907 087 15825.43 502.39 52582.61 88888.00 2024-03-27 14:51:46.407 087 15825.43 502.40 52582.59 88888.00 2024-03-27 14:51:46.907 087 15825.47 502.41 52582.54 88888.00 2024-03-27 14:51:47.407 087 15825.46 502.41 52582.55 88888.00 2024-03-27 14:51:47.907 087 15825.48 502.37 52582.58 88888.00 2024-03-27 14:51:48.407 087 15825.58 502.35 52582.62 88888.00 2024-03-27 14:51:48.907 087 15825.64 502.34 52582.57 88888.00 2024-03-27 14:51:49.407 087 15825.70 502.34 52582.54 88888.00 2024-03-27 14:51:49.907 087 15825.75 502.37 52582.54 88888.00 2024-03-27 14:51:50.407 087 15825.76 502.37 52582.56 88888.00 2024-03-27 14:51:50.907 087 15825.74 502.37 52582.58 88888.00 2024-03-27 14:51:51.407 087 15825.72 502.41 52582.57 88888.00 2024-03-27 14:51:51.907 087 15825.72 502.36 52582.57 88888.00 2024-03-27 14:51:52.407 087 15825.66 502.32 52582.57 88888.00 2024-03-27 14:51:52.907 087 15825.68 502.34 52582.58 88888.00 2024-03-27 14:51:53.407 087 15825.68 502.34 52582.59 88888.00 2024-03-27 14:51:53.907 087 15825.68 502.33 52582.58 88888.00 2024-03-27 14:51:54.407 087 15825.67 502.37 52582.65 88888.00 2024-03-27 14:51:54.907 087 15825.60 502.36 52582.70 88888.00 2024-03-27 14:51:55.407 087 15825.59 502.33 52582.69 88888.00 2024-03-27 14:51:55.907 087 15825.51 502.33 52582.69 88888.00 2024-03-27 14:51:56.407 087 15825.41 502.33 52582.69 88888.00 2024-03-27 14:51:56.907 087 15825.34 502.34 52582.76 88888.00 2024-03-27 14:51:57.407 087 15825.22 502.33 52582.79 88888.00 2024-03-27 14:51:57.907 087 15825.16 502.31 52582.85 88888.00 2024-03-27 14:51:58.407 087 15825.07 502.25 52582.84 88888.00 2024-03-27 14:51:58.907 087 15824.97 502.25 52582.85 88888.00 2024-03-27 14:51:59.407 087 15824.96 502.22 52582.89 88888.00 2024-03-27 14:51:59.907 087 15824.96 502.18 52582.90 88888.00 2024-03-27 14:52:00.407 087 15824.79 502.14 52582.92 88888.00 2024-03-27 14:52:00.907 087 15824.74 502.10 52582.93 88888.00 2024-03-27 14:52:01.407 087 15824.65 502.07 52582.92 88888.00 2024-03-27 14:52:01.907 087 15824.58 502.01 52582.86 88888.00 2024-03-27 14:52:02.407 087 15824.51 501.96 52582.86 88888.00 2024-03-27 14:52:02.907 087 15824.44 501.90 52582.87 88888.00 2024-03-27 14:52:03.407 087 15824.42 501.81 52582.84 88888.00 2024-03-27 14:52:03.907 087 15824.38 501.76 52582.81 88888.00 2024-03-27 14:52:04.407 087 15824.34 501.66 52582.83 88888.00 2024-03-27 14:52:04.907 087 15824.25 501.59 52582.81 88888.00 2024-03-27 14:52:05.407 087 15824.23 501.53 52582.75 88888.00 2024-03-27 14:52:05.907 087 15824.26 501.42 52582.69 88888.00 2024-03-27 14:52:06.407 087 15824.25 501.38 52582.71 88888.00 2024-03-27 14:52:06.907 087 15824.20 501.29 52582.64 88888.00 2024-03-27 14:52:07.407 087 15824.17 501.21 52582.64 88888.00 2024-03-27 14:52:07.907 087 15824.15 501.09 52582.58 88888.00 2024-03-27 14:52:08.407 087 15824.09 501.07 52582.59 88888.00 2024-03-27 14:52:08.907 087 15824.09 501.02 52582.51 88888.00 2024-03-27 14:52:09.407 087 15824.14 500.98 52582.49 88888.00 2024-03-27 14:52:09.907 087 15824.21 500.94 52582.42 88888.00 2024-03-27 14:52:10.407 087 15824.20 500.85 52582.36 88888.00 2024-03-27 14:52:10.907 087 15824.25 500.85 52582.43 88888.00 2024-03-27 14:52:11.407 087 15824.31 500.84 52582.43 88888.00 2024-03-27 14:52:11.907 087 15824.33 500.87 52582.43 88888.00 2024-03-27 14:52:12.407 087 15824.38 500.81 52582.37 88888.00 2024-03-27 14:52:12.907 087 15824.46 500.79 52582.32 88888.00 2024-03-27 14:52:13.408 087 15824.49 500.86 52582.34 88888.00 2024-03-27 14:52:13.908 087 15824.48 500.86 52582.29 88888.00 2024-03-27 14:52:14.408 087 15824.52 500.90 52582.26 88888.00 2024-03-27 14:52:14.908 087 15824.61 500.95 52582.18 88888.00 2024-03-27 14:52:15.408 087 15824.62 500.96 52582.22 88888.00 2024-03-27 14:52:15.908 087 15824.69 501.00 52582.27 88888.00 2024-03-27 14:52:16.408 087 15824.67 501.04 52582.31 88888.00 2024-03-27 14:52:16.908 087 15824.70 501.10 52582.33 88888.00 2024-03-27 14:52:17.408 087 15824.70 501.14 52582.29 88888.00 2024-03-27 14:52:17.908 087 15824.71 501.19 52582.29 88888.00 2024-03-27 14:52:18.408 087 15824.78 501.26 52582.38 88888.00 2024-03-27 14:52:18.908 087 15824.83 501.33 52582.50 88888.00 2024-03-27 14:52:19.408 087 15824.82 501.44 52582.54 88888.00 2024-03-27 14:52:19.908 087 15824.82 501.50 52582.59 88888.00 2024-03-27 14:52:20.408 087 15824.88 501.56 52582.63 88888.00 2024-03-27 14:52:20.908 087 15824.94 501.61 52582.65 88888.00 2024-03-27 14:52:21.408 087 15824.97 501.68 52582.70 88888.00 2024-03-27 14:52:21.908 087 15825.00 501.78 52582.77 88888.00 2024-03-27 14:52:22.408 087 15825.06 501.87 52582.84 88888.00 2024-03-27 14:52:22.908 087 15825.07 501.92 52582.92 88888.00 2024-03-27 14:52:23.408 087 15825.07 502.00 52583.02 88888.00 2024-03-27 14:52:23.908 087 15825.16 502.06 52583.06 88888.00 2024-03-27 14:52:24.408 087 15825.15 502.11 52583.12 88888.00 2024-03-27 14:52:24.908 087 15825.18 502.19 52583.17 88888.00 2024-03-27 14:52:25.408 087 15825.18 502.21 52583.21 88888.00 2024-03-27 14:52:25.908 087 15825.19 502.32 52583.21 88888.00 2024-03-27 14:52:26.408 087 15825.15 502.40 52583.27 88888.00 2024-03-27 14:52:26.908 087 15825.20 502.42 52583.35 88888.00 2024-03-27 14:52:27.408 087 15825.21 502.48 52583.43 88888.00 2024-03-27 14:52:27.908 087 15825.22 502.53 52583.49 88888.00 2024-03-27 14:52:28.408 087 15825.23 502.58 52583.56 88888.00 2024-03-27 14:52:28.908 087 15825.28 502.57 52583.64 88888.00 2024-03-27 14:52:29.908 087 15825.29 502.58 52583.74 88888.00 2024-03-27 14:52:30.408 087 15825.31 502.63 52583.79 88888.00 2024-03-27 14:52:30.908 087 15825.32 502.66 52583.88 88888.00 2024-03-27 14:52:31.408 087 15825.30 502.70 52583.92 88888.00 2024-03-27 14:52:31.908 087 15825.23 502.74 52583.87 88888.00 2024-03-27 14:52:32.408 087 15825.21 502.83 52583.90 88888.00 2024-03-27 14:52:32.908 087 15825.21 502.87 52583.99 88888.00 2024-03-27 14:52:33.408 087 15825.15 502.91 52584.02 88888.00 2024-03-27 14:52:33.908 087 15825.11 502.95 52584.03 88888.00 2024-03-27 14:52:34.408 087 15825.05 502.94 52584.06 88888.00 2024-03-27 14:52:34.908 087 15824.97 502.93 52584.12 88888.00 2024-03-27 14:52:35.408 087 15825.00 502.96 52584.11 88888.00 2024-03-27 14:52:35.908 087 15824.96 503.01 52584.10 88888.00 2024-03-27 14:52:36.408 087 15824.86 503.06 52584.11 88888.00 2024-03-27 14:52:36.908 087 15824.82 503.03 52584.14 88888.00 2024-03-27 14:52:37.408 087 15824.74 503.01 52584.18 88888.00 2024-03-27 14:52:37.908 087 15824.61 503.04 52584.22 88888.00 2024-03-27 14:52:38.408 087 15824.58 503.08 52584.24 88888.00 2024-03-27 14:52:38.908 087 15824.51 503.09 52584.24 88888.00 2024-03-27 14:52:40.408 087 15824.31 503.10 52584.24 88888.00 2024-03-27 14:52:40.908 087 15824.26 503.10 52584.23 88888.00 2024-03-27 14:52:41.408 087 15824.19 503.11 52584.24 88888.00 2024-03-27 14:52:41.908 087 15824.04 503.14 52584.24 88888.00 2024-03-27 14:52:42.408 087 15823.95 503.14 52584.24 88888.00 2024-03-27 14:52:42.908 087 15823.95 503.11 52584.28 88888.00 2024-03-27 14:52:43.408 087 15823.85 503.11 52584.27 88888.00 2024-03-27 14:52:43.908 087 15823.78 503.10 52584.25 88888.00 2024-03-27 14:52:44.408 087 15823.68 503.09 52584.20 88888.00 2024-03-27 14:52:44.908 087 15823.61 503.08 52584.19 88888.00 2024-03-27 14:52:45.408 087 15823.56 503.04 52584.19 88888.00 2024-03-27 14:52:45.908 087 15823.48 502.96 52584.11 88888.00 2024-03-27 14:52:46.408 087 15823.43 502.91 52584.09 88888.00 2024-03-27 14:52:46.908 087 15823.44 502.86 52584.07 88888.00 2024-03-27 14:52:47.408 087 15823.37 502.80 52584.03 88888.00 2024-03-27 14:52:47.908 087 15823.23 502.76 52583.95 88888.00 2024-03-27 14:52:48.408 087 15823.21 502.76 52583.88 88888.00 2024-03-27 14:52:48.908 087 15823.20 502.73 52583.76 88888.00 2024-03-27 14:52:49.908 087 15823.13 502.60 52583.70 88888.00 2024-03-27 14:52:50.408 087 15823.19 502.54 52583.65 88888.00 2024-03-27 14:52:50.908 087 15823.16 502.48 52583.56 88888.00 2024-03-27 14:52:51.408 087 15823.19 502.40 52583.52 88888.00 2024-03-27 14:52:51.908 087 15823.23 502.30 52583.50 88888.00 2024-03-27 14:52:52.408 087 15823.17 502.22 52583.38 88888.00 2024-03-27 14:52:52.908 087 15823.19 502.17 52583.29 88888.00 2024-03-27 14:52:53.408 087 15823.25 502.09 52583.19 88888.00 2024-03-27 14:52:53.908 087 15823.34 502.04 52583.16 88888.00 2024-03-27 14:52:54.408 087 15823.42 501.96 52583.13 88888.00 2024-03-27 14:52:54.908 087 15823.48 501.87 52583.02 88888.00 2024-03-27 14:52:55.408 087 15823.51 501.85 52582.87 88888.00 2024-03-27 14:52:55.908 087 15823.56 501.83 52582.73 88888.00 2024-03-27 14:52:56.408 087 15823.59 501.76 52582.69 88888.00 2024-03-27 14:52:56.908 087 15823.61 501.67 52582.59 88888.00 2024-03-27 14:52:57.908 087 15823.82 501.67 52582.44 88888.00 2024-03-27 14:52:58.408 087 15823.86 501.63 52582.34 88888.00 2024-03-27 14:52:58.908 087 15823.96 501.61 52582.27 88888.00 2024-03-27 14:52:59.408 087 15824.07 501.61 52582.16 88888.00 2024-03-27 14:52:59.908 087 15824.15 501.59 52582.11 88888.00 2024-03-27 14:53:00.408 087 15824.22 501.61 52582.03 88888.00 2024-03-27 14:53:00.908 087 15824.30 501.58 52581.98 88888.00 2024-03-27 14:53:01.408 087 15824.40 501.62 52582.01 88888.00 2024-03-27 14:53:01.908 087 15824.51 501.59 52581.94 88888.00 2024-03-27 14:53:02.408 087 15824.61 501.67 52581.90 88888.00 2024-03-27 14:53:02.908 087 15824.69 501.67 52581.85 88888.00 2024-03-27 14:53:03.408 087 15824.76 501.73 52581.88 88888.00 2024-03-27 14:53:03.908 087 15824.85 501.75 52581.82 88888.00 2024-03-27 14:53:04.408 087 15824.97 501.76 52581.84 88888.00 2024-03-27 14:53:04.908 087 15825.12 501.87 52581.83 88888.00 2024-03-27 14:53:05.408 087 15825.20 501.96 52581.81 88888.00 2024-03-27 14:53:05.908 087 15825.25 502.06 52581.80 88888.00 2024-03-27 14:53:06.408 087 15825.37 502.10 52581.82 88888.00 2024-03-27 14:53:06.908 087 15825.50 502.17 52581.85 88888.00 2024-03-27 14:53:07.408 087 15825.59 502.19 52581.86 88888.00 2024-03-27 14:53:07.908 087 15825.67 502.24 52581.89 88888.00 2024-03-27 14:53:08.408 087 15825.79 502.26 52581.91 88888.00 2024-03-27 14:53:08.908 087 15825.84 502.30 52581.95 88888.00 2024-03-27 14:53:09.408 087 15825.88 502.35 52582.04 88888.00 2024-03-27 14:53:09.908 087 15825.90 502.40 52582.12 88888.00 2024-03-27 14:53:10.408 087 15826.02 502.49 52582.22 88888.00 2024-03-27 14:53:10.908 087 15826.10 502.52 52582.20 88888.00 2024-03-27 14:53:11.408 087 15826.08 502.52 52582.22 88888.00 2024-03-27 14:53:11.908 087 15826.15 502.54 52582.22 88888.00 2024-03-27 14:53:12.408 087 15826.20 502.54 52582.34 88888.00 2024-03-27 14:53:12.908 087 15826.21 502.62 52582.48 88888.00 2024-03-27 14:53:13.408 087 15826.28 502.65 52582.52 88888.00 2024-03-27 14:53:13.908 087 15826.29 502.66 52582.57 88888.00 2024-03-27 14:53:14.408 087 15826.26 502.66 52582.65 88888.00 2024-03-27 14:53:14.908 087 15826.30 502.66 52582.72 88888.00 2024-03-27 14:53:15.408 087 15826.37 502.68 52582.84 88888.00 2024-03-27 14:53:15.908 087 15826.36 502.69 52582.90 88888.00 2024-03-27 14:53:16.408 087 15826.33 502.70 52582.94 88888.00 2024-03-27 14:53:16.908 087 15826.31 502.71 52583.02 88888.00 2024-03-27 14:53:17.408 087 15826.26 502.69 52583.12 88888.00 2024-03-27 14:53:17.908 087 15826.26 502.68 52583.21 88888.00 2024-03-27 14:53:18.408 087 15826.23 502.71 52583.26 88888.00 2024-03-27 14:53:18.908 087 15826.18 502.68 52583.32 88888.00 2024-03-27 14:53:19.408 087 15826.13 502.66 52583.38 88888.00 2024-03-27 14:53:19.908 087 15826.11 502.65 52583.45 88888.00 2024-03-27 14:53:20.408 087 15826.05 502.62 52583.52 88888.00 2024-03-27 14:53:20.908 087 15826.01 502.65 52583.53 88888.00 2024-03-27 14:53:21.408 087 15826.00 502.68 52583.58 88888.00 2024-03-27 14:53:21.908 087 15825.94 502.67 52583.57 88888.00 2024-03-27 14:53:22.408 087 15825.85 502.65 52583.58 88888.00 2024-03-27 14:53:22.908 087 15825.81 502.60 52583.64 88888.00 2024-03-27 14:53:23.408 087 15825.82 502.60 52583.67 88888.00 2024-03-27 14:53:23.908 087 15825.78 502.60 52583.72 88888.00 2024-03-27 14:53:24.408 087 15825.74 502.60 52583.79 88888.00 2024-03-27 14:53:24.908 087 15825.73 502.57 52583.80 88888.00 2024-03-27 14:53:25.408 087 15825.59 502.53 52583.77 88888.00 2024-03-27 14:53:25.908 087 15825.50 502.52 52583.74 88888.00 2024-03-27 14:53:26.408 087 15825.43 502.50 52583.72 88888.00 2024-03-27 14:53:26.908 087 15825.39 502.49 52583.76 88888.00 2024-03-27 14:53:27.408 087 15825.36 502.49 52583.78 88888.00 2024-03-27 14:53:27.908 087 15825.32 502.48 52583.75 88888.00 2024-03-27 14:53:28.408 087 15825.30 502.43 52583.72 88888.00 2024-03-27 14:53:28.908 087 15825.28 502.41 52583.71 88888.00 2024-03-27 14:53:29.408 087 15825.28 502.36 52583.68 88888.00 2024-03-27 14:53:29.908 087 15825.21 502.36 52583.67 88888.00 2024-03-27 14:53:30.408 087 15825.15 502.32 52583.68 88888.00 2024-03-27 14:53:31.408 087 15825.12 502.31 52583.59 88888.00 2024-03-27 14:53:31.908 087 15825.03 502.26 52583.53 88888.00 2024-03-27 14:53:32.408 087 15824.97 502.25 52583.48 88888.00 2024-03-27 14:53:32.908 087 15825.01 502.24 52583.49 88888.00 2024-03-27 14:53:33.408 087 15825.00 502.24 52583.45 88888.00 2024-03-27 14:53:33.908 087 15825.01 502.19 52583.41 88888.00 2024-03-27 14:53:34.408 087 15825.01 502.11 52583.34 88888.00 2024-03-27 14:53:34.908 087 15824.96 502.11 52583.26 88888.00 2024-03-27 14:53:35.408 087 15824.97 502.10 52583.23 88888.00 2024-03-27 14:53:35.908 087 15824.97 502.08 52583.15 88888.00 2024-03-27 14:53:36.408 087 15824.96 502.07 52583.08 88888.00 2024-03-27 14:53:36.908 087 15825.00 502.10 52583.07 88888.00 2024-03-27 14:53:37.408 087 15825.03 502.10 52582.99 88888.00 2024-03-27 14:53:37.908 087 15825.05 502.05 52582.94 88888.00 2024-03-27 14:53:38.408 087 15824.97 502.01 52582.91 88888.00 2024-03-27 14:53:38.908 087 15825.03 502.02 52582.87 88888.00 2024-03-27 14:53:39.408 087 15825.02 502.02 52582.77 88888.00 2024-03-27 14:53:39.908 087 15825.00 502.00 52582.70 88888.00 2024-03-27 14:53:40.408 087 15825.03 501.97 52582.64 88888.00 2024-03-27 14:53:41.408 087 15825.13 501.91 52582.56 88888.00 2024-03-27 14:53:41.908 087 15825.11 501.90 52582.51 88888.00 2024-03-27 14:53:42.408 087 15825.13 501.87 52582.42 88888.00 2024-03-27 14:53:42.908 087 15825.16 501.78 52582.34 88888.00 2024-03-27 14:53:43.408 087 15825.20 501.73 52582.28 88888.00 2024-03-27 14:53:43.908 087 15825.21 501.68 52582.23 88888.00 2024-03-27 14:53:44.408 087 15825.27 501.71 52582.27 88888.00 2024-03-27 14:53:44.908 087 15825.30 501.66 52582.17 88888.00 2024-03-27 14:53:45.408 087 15825.32 501.64 52582.15 88888.00 2024-03-27 14:53:45.908 087 15825.28 501.61 52582.15 88888.00 2024-03-27 14:53:46.408 087 15825.24 501.61 52582.16 88888.00 2024-03-27 14:53:46.908 087 15825.33 501.59 52582.12 88888.00 2024-03-27 14:53:47.408 087 15825.38 501.59 52582.08 88888.00 2024-03-27 14:53:47.908 087 15825.39 501.58 52582.04 88888.00 2024-03-27 14:53:48.408 087 15825.48 501.54 52582.09 88888.00 2024-03-27 14:53:48.908 087 15825.57 501.53 52582.09 88888.00 2024-03-27 14:53:49.408 087 15825.66 501.50 52582.07 88888.00 2024-03-27 14:53:49.908 087 15825.64 501.49 52582.07 88888.00 2024-03-27 14:53:50.408 087 15825.69 501.42 52582.02 88888.00 2024-03-27 14:53:50.908 087 15825.75 501.44 52582.08 88888.00 2024-03-27 14:53:51.408 087 15825.75 501.44 52582.10 88888.00 2024-03-27 14:53:51.908 087 15825.85 501.42 52582.13 88888.00 2024-03-27 14:53:52.408 087 15825.91 501.36 52582.13 88888.00 2024-03-27 14:53:52.908 087 15825.95 501.31 52582.22 88888.00 2024-03-27 14:53:53.408 087 15826.05 501.30 52582.27 88888.00 2024-03-27 14:53:53.908 087 15826.13 501.27 52582.26 88888.00 2024-03-27 14:53:54.408 087 15826.19 501.27 52582.34 88888.00 2024-03-27 14:53:54.908 087 15826.26 501.21 52582.35 88888.00 2024-03-27 14:53:55.408 087 15826.30 501.20 52582.36 88888.00 2024-03-27 14:53:55.908 087 15826.39 501.13 52582.42 88888.00 2024-03-27 14:53:56.408 087 15826.47 501.13 52582.48 88888.00 2024-03-27 14:53:56.908 087 15826.50 501.11 52582.55 88888.00 2024-03-27 14:53:57.408 087 15826.52 501.12 52582.56 88888.00 2024-03-27 14:53:57.908 087 15826.63 501.06 52582.59 88888.00 2024-03-27 14:53:58.408 087 15826.67 501.05 52582.66 88888.00 2024-03-27 14:53:58.908 087 15826.74 501.03 52582.75 88888.00 2024-03-27 14:53:59.408 087 15826.74 501.00 52582.84 88888.00 2024-03-27 14:53:59.908 087 15826.83 501.01 52582.86 88888.00 2024-03-27 14:54:00.408 087 15826.94 501.00 52582.94 88888.00 2024-03-27 14:54:00.908 087 15826.90 501.01 52582.99 88888.00 2024-03-27 14:54:01.408 087 15826.85 501.01 52583.08 88888.00 2024-03-27 14:54:01.908 087 15826.85 500.96 52583.11 88888.00 2024-03-27 14:54:02.408 087 15826.83 500.93 52583.23 88888.00 2024-03-27 14:54:02.908 087 15826.83 500.96 52583.29 88888.00 2024-03-27 14:54:03.408 087 15826.82 501.00 52583.39 88888.00 2024-03-27 14:54:03.908 087 15826.84 500.96 52583.47 88888.00 2024-03-27 14:54:04.408 087 15826.83 500.95 52583.48 88888.00 2024-03-27 14:54:04.908 087 15826.82 500.88 52583.50 88888.00 2024-03-27 14:54:05.408 087 15826.78 500.88 52583.52 88888.00 2024-03-27 14:54:05.908 087 15826.78 500.90 52583.63 88888.00 2024-03-27 14:54:06.408 087 15826.77 500.93 52583.71 88888.00 2024-03-27 14:54:06.908 087 15826.70 500.95 52583.78 88888.00 2024-03-27 14:54:07.408 087 15826.68 501.00 52583.86 88888.00 2024-03-27 14:54:07.908 087 15826.63 501.00 52583.88 88888.00 2024-03-27 14:54:08.408 087 15826.59 500.95 52583.91 88888.00 2024-03-27 14:54:08.908 087 15826.51 500.87 52583.92 88888.00 2024-03-27 14:54:09.408 087 15826.48 500.86 52583.92 88888.00 2024-03-27 14:54:09.908 087 15826.43 500.89 52584.00 88888.00 2024-03-27 14:54:10.408 087 15826.41 500.90 52584.03 88888.00 2024-03-27 14:54:10.908 087 15826.34 500.89 52584.04 88888.00 2024-03-27 14:54:11.408 087 15826.23 500.89 52584.08 88888.00 2024-03-27 14:54:11.908 087 15826.18 500.93 52584.05 88888.00 2024-03-27 14:54:12.408 087 15826.12 500.94 52584.03 88888.00 2024-03-27 14:54:12.908 087 15826.13 500.92 52584.07 88888.00 2024-03-27 14:54:13.408 087 15826.11 500.86 52584.08 88888.00 2024-03-27 14:54:13.908 087 15826.00 500.83 52584.00 88888.00 2024-03-27 14:54:14.408 087 15825.91 500.81 52584.05 88888.00 2024-03-27 14:54:14.908 087 15825.88 500.81 52584.07 88888.00 2024-03-27 14:54:15.408 087 15825.85 500.80 52584.04 88888.00 2024-03-27 14:54:15.908 087 15825.83 500.75 52584.00 88888.00 2024-03-27 14:54:16.408 087 15825.75 500.70 52583.96 88888.00 2024-03-27 14:54:16.908 087 15825.75 500.69 52583.94 88888.00 2024-03-27 14:54:17.408 087 15825.69 500.66 52583.91 88888.00 2024-03-27 14:54:17.908 087 15825.70 500.67 52583.94 88888.00 2024-03-27 14:54:18.408 087 15825.66 500.60 52583.91 88888.00 2024-03-27 14:54:18.908 087 15825.64 500.58 52583.83 88888.00 2024-03-27 14:54:19.408 087 15825.59 500.53 52583.72 88888.00 2024-03-27 14:54:19.908 087 15825.57 500.49 52583.66 88888.00 2024-03-27 14:54:20.408 087 15825.61 500.50 52583.70 88888.00 2024-03-27 14:54:20.908 087 15825.57 500.44 52583.66 88888.00 2024-03-27 14:54:21.408 087 15825.56 500.41 52583.61 88888.00 2024-03-27 14:54:21.908 087 15825.58 500.34 52583.56 88888.00 2024-03-27 14:54:22.408 087 15825.55 500.31 52583.49 88888.00 2024-03-27 14:54:22.908 087 15825.54 500.29 52583.42 88888.00 2024-03-27 14:54:23.408 087 15825.50 500.31 52583.37 88888.00 2024-03-27 14:54:23.908 087 15825.47 500.25 52583.29 88888.00 2024-03-27 14:54:24.408 087 15825.46 500.24 52583.24 88888.00 2024-03-27 14:54:24.908 087 15825.45 500.19 52583.14 88888.00 2024-03-27 14:54:25.408 087 15825.50 500.18 52583.12 88888.00 2024-03-27 14:54:25.908 087 15825.55 500.17 52582.99 88888.00 2024-03-27 14:54:26.408 087 15825.57 500.15 52583.02 88888.00 2024-03-27 14:54:26.908 087 15825.58 500.19 52582.98 88888.00 2024-03-27 14:54:27.408 087 15825.57 500.14 52582.92 88888.00 2024-03-27 14:54:27.908 087 15825.65 500.11 52582.88 88888.00 2024-03-27 14:54:28.408 087 15825.66 500.07 52582.86 88888.00 2024-03-27 14:54:28.908 087 15825.65 500.03 52582.77 88888.00 2024-03-27 14:54:29.408 087 15825.72 500.06 52582.72 88888.00 2024-03-27 14:54:29.908 087 15825.77 500.15 52582.74 88888.00 2024-03-27 14:54:30.408 087 15825.78 500.16 52582.69 88888.00 2024-03-27 14:54:30.908 087 15825.76 500.20 52582.71 88888.00 2024-03-27 14:54:31.408 087 15825.75 500.21 52582.65 88888.00 2024-03-27 14:54:31.908 087 15825.78 500.23 52582.59 88888.00 2024-03-27 14:54:32.408 087 15825.83 500.24 52582.62 88888.00 2024-03-27 14:54:32.908 087 15825.84 500.25 52582.53 88888.00 2024-03-27 14:54:33.408 087 15825.86 500.33 52582.52 88888.00 2024-03-27 14:54:33.908 087 15825.84 500.41 52582.58 88888.00 2024-03-27 14:54:34.408 087 15825.88 500.43 52582.57 88888.00 2024-03-27 14:54:34.908 087 15825.88 500.50 52582.54 88888.00 2024-03-27 14:54:35.408 087 15825.90 500.55 52582.50 88888.00 2024-03-27 14:54:35.908 087 15825.93 500.54 52582.49 88888.00 2024-03-27 14:54:36.408 087 15825.99 500.62 52582.56 88888.00 2024-03-27 14:54:36.908 087 15825.99 500.66 52582.57 88888.00 2024-03-27 14:54:37.408 087 15826.00 500.69 52582.59 88888.00 2024-03-27 14:54:37.908 087 15825.99 500.74 52582.59 88888.00 2024-03-27 14:54:38.408 087 15825.94 500.72 52582.55 88888.00 2024-03-27 14:54:38.908 087 15825.95 500.78 52582.53 88888.00 2024-03-27 14:54:39.408 087 15825.97 500.80 52582.52 88888.00 2024-03-27 14:54:39.908 087 15826.03 500.89 52582.52 88888.00 2024-03-27 14:54:40.408 087 15826.05 500.93 52582.50 88888.00 2024-03-27 14:54:40.908 087 15826.04 500.97 52582.54 88888.00 2024-03-27 14:54:41.408 087 15826.06 501.03 52582.63 88888.00 2024-03-27 14:54:41.908 087 15826.04 501.07 52582.65 88888.00 2024-03-27 14:54:42.908 087 15826.04 501.19 52582.62 88888.00 2024-03-27 14:54:43.408 087 15826.08 501.23 52582.65 88888.00 2024-03-27 14:54:43.908 087 15826.02 501.24 52582.68 88888.00 2024-03-27 14:54:44.408 087 15826.01 501.31 52582.72 88888.00 2024-03-27 14:54:44.908 087 15826.01 501.32 52582.77 88888.00 2024-03-27 14:54:45.408 087 15826.05 501.35 52582.79 88888.00 2024-03-27 14:54:45.908 087 15826.08 501.39 52582.82 88888.00 2024-03-27 14:54:46.408 087 15826.06 501.39 52582.85 88888.00 2024-03-27 14:54:46.908 087 15826.03 501.41 52582.93 88888.00 2024-03-27 14:54:47.408 087 15826.05 501.41 52582.94 88888.00 2024-03-27 14:54:47.908 087 15826.02 501.46 52583.04 88888.00 2024-03-27 14:54:48.408 087 15826.02 501.49 52583.04 88888.00 2024-03-27 14:54:48.908 087 15826.08 501.53 52583.04 88888.00 2024-03-27 14:54:49.408 087 15826.08 501.58 52583.09 88888.00 2024-03-27 14:54:49.908 087 15826.10 501.58 52583.10 88888.00 2024-03-27 14:54:50.408 087 15826.13 501.59 52583.13 88888.00 2024-03-27 14:54:50.908 087 15826.14 501.59 52583.15 88888.00 2024-03-27 14:54:51.408 087 15826.14 501.59 52583.17 88888.00 2024-03-27 14:54:51.908 087 15826.18 501.57 52583.14 88888.00 2024-03-27 14:54:52.908 087 15826.27 501.59 52583.14 88888.00 2024-03-27 14:54:53.408 087 15826.30 501.58 52583.15 88888.00 2024-03-27 14:54:53.908 087 15826.28 501.57 52583.13 88888.00 2024-03-27 14:54:54.408 087 15826.28 501.54 52583.12 88888.00 2024-03-27 14:54:54.908 087 15826.29 501.55 52583.09 88888.00 2024-03-27 14:54:55.408 087 15826.39 501.56 52583.11 88888.00 2024-03-27 14:54:55.908 087 15826.41 501.55 52583.22 88888.00 2024-03-27 14:54:56.408 087 15826.41 501.49 52583.26 88888.00 2024-03-27 14:54:56.908 087 15826.41 501.48 52583.21 88888.00 2024-03-27 14:54:57.408 087 15826.39 501.45 52583.22 88888.00 2024-03-27 14:54:57.908 087 15826.43 501.42 52583.27 88888.00 2024-03-27 14:54:58.408 087 15826.46 501.40 52583.31 88888.00 2024-03-27 14:54:58.908 087 15826.46 501.38 52583.27 88888.00 2024-03-27 14:54:59.408 087 15826.45 501.39 52583.27 88888.00 2024-03-27 14:54:59.908 087 15826.42 501.30 52583.19 88888.00 2024-03-27 14:55:00.408 087 15826.47 501.28 52583.16 88888.00 2024-03-27 14:55:00.908 087 15826.46 501.28 52583.13 88888.00 2024-03-27 14:55:01.408 087 15826.45 501.23 52583.06 88888.00 2024-03-27 14:55:01.908 087 15826.50 501.21 52583.05 88888.00 2024-03-27 14:55:02.908 087 15826.47 501.15 52583.06 88888.00 2024-03-27 14:55:03.408 087 15826.41 501.09 52583.08 88888.00 2024-03-27 14:55:03.908 087 15826.45 501.09 52583.06 88888.00 2024-03-27 14:55:04.408 087 15826.42 501.05 52583.02 88888.00 2024-03-27 14:55:04.908 087 15826.43 501.05 52583.02 88888.00 2024-03-27 14:55:05.408 087 15826.42 501.02 52583.05 88888.00 2024-03-27 14:55:05.908 087 15826.41 500.98 52583.02 88888.00 2024-03-27 14:55:06.408 087 15826.42 500.92 52583.02 88888.00 2024-03-27 14:55:06.908 087 15826.40 500.92 52583.02 88888.00 2024-03-27 14:55:07.408 087 15826.37 500.88 52582.97 88888.00 2024-03-27 14:55:07.908 087 15826.36 500.88 52582.91 88888.00 2024-03-27 14:55:08.408 087 15826.34 500.83 52582.87 88888.00 2024-03-27 14:55:08.908 087 15826.36 500.84 52582.79 88888.00 2024-03-27 14:55:09.408 087 15826.34 500.81 52582.82 88888.00 2024-03-27 14:55:09.908 087 15826.37 500.84 52582.84 88888.00 2024-03-27 14:55:10.408 087 15826.36 500.77 52582.74 88888.00 2024-03-27 14:55:10.908 087 15826.32 500.78 52582.71 88888.00 2024-03-27 14:55:11.408 087 15826.32 500.78 52582.63 88888.00 2024-03-27 14:55:11.908 087 15826.34 500.84 52582.56 88888.00 2024-03-27 14:55:12.408 087 15826.36 500.84 52582.50 88888.00 2024-03-27 14:55:12.908 087 15826.37 500.83 52582.48 88888.00 2024-03-27 14:55:13.408 087 15826.32 500.86 52582.45 88888.00 2024-03-27 14:55:13.908 087 15826.34 500.85 52582.40 88888.00 2024-03-27 14:55:14.408 087 15826.33 500.86 52582.42 88888.00 2024-03-27 14:55:14.908 087 15826.31 500.81 52582.37 88888.00 2024-03-27 14:55:15.408 087 15826.30 500.79 52582.36 88888.00 2024-03-27 14:55:15.908 087 15826.38 500.81 52582.33 88888.00 2024-03-27 14:55:16.408 087 15826.38 500.80 52582.34 88888.00 2024-03-27 14:55:16.908 087 15826.43 500.83 52582.40 88888.00 2024-03-27 14:55:17.408 087 15826.41 500.80 52582.36 88888.00 2024-03-27 14:55:17.908 087 15826.42 500.78 52582.35 88888.00 2024-03-27 14:55:18.408 087 15826.41 500.84 52582.33 88888.00 2024-03-27 14:55:18.908 087 15826.39 500.72 52582.28 88888.00 2024-03-27 14:55:19.408 087 15826.40 500.71 52582.26 88888.00 2024-03-27 14:55:19.908 087 15826.43 500.74 52582.25 88888.00 2024-03-27 14:55:20.908 087 15826.45 500.69 52582.34 88888.00 2024-03-27 14:55:21.408 087 15826.47 500.62 52582.33 88888.00 2024-03-27 14:55:21.908 087 15826.47 500.62 52582.36 88888.00 2024-03-27 14:55:22.908 087 15826.54 500.61 52582.30 88888.00 2024-03-27 14:55:23.408 087 15826.54 500.59 52582.40 88888.00 2024-03-27 14:55:23.908 087 15826.52 500.55 52582.42 88888.00 2024-03-27 14:55:24.408 087 15826.50 500.47 52582.44 88888.00 2024-03-27 14:55:24.908 087 15826.52 500.44 52582.57 88888.00 2024-03-27 14:55:25.408 087 15826.47 500.40 52582.59 88888.00 2024-03-27 14:55:25.908 087 15826.48 500.36 52582.64 88888.00 2024-03-27 14:55:26.408 087 15826.47 500.34 52582.70 88888.00 2024-03-27 14:55:26.908 087 15826.45 500.31 52582.69 88888.00 2024-03-27 14:55:27.408 087 15826.42 500.32 52582.78 88888.00 2024-03-27 14:55:27.908 087 15826.41 500.34 52582.83 88888.00 2024-03-27 14:55:28.408 087 15826.40 500.31 52582.83 88888.00 2024-03-27 14:55:28.908 087 15826.37 500.25 52582.88 88888.00 2024-03-27 14:55:29.408 087 15826.32 500.18 52582.92 88888.00 2024-03-27 14:55:29.908 087 15826.29 500.18 52582.97 88888.00 2024-03-27 14:55:30.408 087 15826.23 500.14 52583.03 88888.00 2024-03-27 14:55:30.908 087 15826.21 500.12 52583.06 88888.00 2024-03-27 14:55:31.408 087 15826.19 500.15 52583.16 88888.00 2024-03-27 14:55:31.908 087 15826.22 500.11 52583.19 88888.00 2024-03-27 14:55:32.408 087 15826.21 500.12 52583.25 88888.00 2024-03-27 14:55:32.908 087 15826.18 500.14 52583.19 88888.00 2024-03-27 14:55:33.408 087 15826.13 500.11 52583.27 88888.00 2024-03-27 14:55:33.908 087 15826.06 500.10 52583.35 88888.00 2024-03-27 14:55:34.408 087 15825.97 500.07 52583.39 88888.00 2024-03-27 14:55:34.908 087 15825.95 500.12 52583.38 88888.00 2024-03-27 14:55:35.408 087 15825.99 500.12 52583.37 88888.00 2024-03-27 14:55:35.908 087 15825.91 500.17 52583.38 88888.00 2024-03-27 14:55:36.408 087 15825.86 500.16 52583.38 88888.00 2024-03-27 14:55:36.908 087 15825.88 500.20 52583.41 88888.00 2024-03-27 14:55:37.408 087 15825.81 500.23 52583.39 88888.00 2024-03-27 14:55:37.908 087 15825.78 500.26 52583.47 88888.00 2024-03-27 14:55:38.408 087 15825.74 500.27 52583.50 88888.00 2024-03-27 14:55:38.908 087 15825.72 500.32 52583.55 88888.00 2024-03-27 14:55:39.408 087 15825.74 500.31 52583.55 88888.00 2024-03-27 14:55:39.908 087 15825.74 500.38 52583.61 88888.00 2024-03-27 14:55:40.408 087 15825.70 500.40 52583.62 88888.00 2024-03-27 14:55:40.908 087 15825.70 500.46 52583.64 88888.00 2024-03-27 14:55:41.408 087 15825.75 500.49 52583.67 88888.00 2024-03-27 14:55:41.908 087 15825.75 500.49 52583.70 88888.00 2024-03-27 14:55:42.408 087 15825.70 500.49 52583.67 88888.00 2024-03-27 14:55:42.908 087 15825.69 500.53 52583.70 88888.00 2024-03-27 14:55:43.408 087 15825.72 500.53 52583.72 88888.00 2024-03-27 14:55:43.908 087 15825.74 500.53 52583.72 88888.00 2024-03-27 14:55:44.408 087 15825.74 500.54 52583.73 88888.00 2024-03-27 14:55:44.908 087 15825.77 500.57 52583.72 88888.00 2024-03-27 14:55:45.408 087 15825.82 500.57 52583.73 88888.00 2024-03-27 14:55:45.908 087 15825.85 500.51 52583.74 88888.00 2024-03-27 14:55:46.408 087 15825.85 500.51 52583.72 88888.00 2024-03-27 14:55:46.908 087 15825.91 500.42 52583.72 88888.00 2024-03-27 14:55:47.408 087 15825.96 500.38 52583.69 88888.00 2024-03-27 14:55:47.908 087 15826.02 500.40 52583.66 88888.00 2024-03-27 14:55:48.408 087 15826.08 500.37 52583.62 88888.00 2024-03-27 14:55:48.908 087 15826.14 500.32 52583.61 88888.00 2024-03-27 14:55:49.408 087 15826.15 500.31 52583.57 88888.00 2024-03-27 14:55:49.908 087 15826.15 500.31 52583.61 88888.00 2024-03-27 14:55:50.408 087 15826.17 500.33 52583.58 88888.00 2024-03-27 14:55:50.908 087 15826.30 500.33 52583.48 88888.00 2024-03-27 14:55:51.408 087 15826.37 500.34 52583.46 88888.00 2024-03-27 14:55:51.908 087 15826.43 500.28 52583.48 88888.00 2024-03-27 14:55:52.408 087 15826.46 500.29 52583.45 88888.00 2024-03-27 14:55:52.908 087 15826.50 500.28 52583.45 88888.00 2024-03-27 14:55:53.408 087 15826.63 500.31 52583.46 88888.00 2024-03-27 14:55:53.908 087 15826.65 500.29 52583.37 88888.00 2024-03-27 14:55:54.408 087 15826.67 500.28 52583.32 88888.00 2024-03-27 14:55:54.908 087 15826.72 500.28 52583.31 88888.00 2024-03-27 14:55:55.408 087 15826.76 500.33 52583.32 88888.00 2024-03-27 14:55:55.908 087 15826.77 500.28 52583.29 88888.00 2024-03-27 14:55:56.408 087 15826.78 500.34 52583.31 88888.00 2024-03-27 14:55:56.908 087 15826.81 500.32 52583.24 88888.00 2024-03-27 14:55:57.408 087 15826.79 500.38 52583.28 88888.00 2024-03-27 14:55:57.908 087 15826.83 500.35 52583.29 88888.00 2024-03-27 14:55:58.408 087 15826.81 500.40 52583.28 88888.00 2024-03-27 14:55:58.908 087 15826.78 500.41 52583.25 88888.00 2024-03-27 14:55:59.408 087 15826.79 500.46 52583.35 88888.00 2024-03-27 14:55:59.908 087 15826.70 500.49 52583.35 88888.00 2024-03-27 14:56:00.908 087 15826.68 500.47 52583.33 88888.00 2024-03-27 14:56:01.408 087 15826.64 500.46 52583.35 88888.00 2024-03-27 14:56:01.908 087 15826.56 500.46 52583.31 88888.00 2024-03-27 14:56:02.408 087 15826.48 500.46 52583.36 88888.00 2024-03-27 14:56:02.908 087 15826.41 500.45 52583.38 88888.00 2024-03-27 14:56:03.408 087 15826.32 500.44 52583.39 88888.00 2024-03-27 14:56:03.908 087 15826.26 500.40 52583.37 88888.00 2024-03-27 14:56:04.408 087 15826.17 500.33 52583.38 88888.00 2024-03-27 14:56:04.908 087 15826.06 500.34 52583.37 88888.00 2024-03-27 14:56:05.408 087 15825.95 500.36 52583.33 88888.00 2024-03-27 14:56:05.908 087 15825.84 500.35 52583.30 88888.00 2024-03-27 14:56:06.408 087 15825.75 500.31 52583.31 88888.00 2024-03-27 14:56:06.908 087 15825.68 500.31 52583.30 88888.00 2024-03-27 14:56:07.408 087 15825.59 500.23 52583.29 88888.00 2024-03-27 14:56:07.908 087 15825.52 500.23 52583.28 88888.00 2024-03-27 14:56:08.408 087 15825.47 500.11 52583.27 88888.00 2024-03-27 14:56:08.908 087 15825.36 500.07 52583.32 88888.00 2024-03-27 14:56:09.408 087 15825.28 499.99 52583.30 88888.00 2024-03-27 14:56:09.908 087 15825.24 499.98 52583.31 88888.00 2024-03-27 14:56:10.408 087 15825.18 499.92 52583.26 88888.00 2024-03-27 14:56:10.908 087 15825.18 499.79 52583.23 88888.00 2024-03-27 14:56:11.408 087 15825.16 499.80 52583.22 88888.00 2024-03-27 14:56:11.908 087 15825.10 499.74 52583.11 88888.00 2024-03-27 14:56:12.408 087 15825.11 499.69 52583.13 88888.00 2024-03-27 14:56:12.908 087 15825.12 499.67 52583.09 88888.00 2024-03-27 14:56:13.408 087 15825.11 499.64 52583.06 88888.00 2024-03-27 14:56:13.908 087 15825.11 499.58 52583.09 88888.00 2024-03-27 14:56:14.408 087 15825.13 499.56 52583.03 88888.00 2024-03-27 14:56:14.908 087 15825.13 499.53 52582.91 88888.00 2024-03-27 14:56:15.408 087 15825.16 499.51 52582.88 88888.00 2024-03-27 14:56:15.908 087 15825.25 499.51 52582.88 88888.00 2024-03-27 14:56:16.408 087 15825.34 499.51 52582.79 88888.00 2024-03-27 14:56:16.908 087 15825.33 499.50 52582.78 88888.00 2024-03-27 14:56:17.408 087 15825.43 499.55 52582.75 88888.00 2024-03-27 14:56:17.908 087 15825.58 499.57 52582.68 88888.00 2024-03-27 14:56:18.408 087 15825.60 499.53 52582.68 88888.00 2024-03-27 14:56:18.908 087 15825.66 499.56 52582.71 88888.00 2024-03-27 14:56:19.408 087 15825.76 499.66 52582.74 88888.00 2024-03-27 14:56:19.908 087 15825.85 499.71 52582.73 88888.00 2024-03-27 14:56:20.408 087 15825.87 499.75 52582.70 88888.00 2024-03-27 14:56:20.908 087 15825.93 499.85 52582.75 88888.00 2024-03-27 14:56:21.408 087 15826.04 499.92 52582.73 88888.00 2024-03-27 14:56:21.908 087 15826.05 499.99 52582.72 88888.00 2024-03-27 14:56:22.408 087 15826.09 500.07 52582.74 88888.00 2024-03-27 14:56:22.908 087 15826.17 500.12 52582.69 88888.00 2024-03-27 14:56:23.408 087 15826.20 500.19 52582.72 88888.00 2024-03-27 14:56:23.908 087 15826.21 500.31 52582.74 88888.00 2024-03-27 14:56:24.408 087 15826.22 500.35 52582.75 88888.00 2024-03-27 14:56:24.908 087 15826.28 500.44 52582.85 88888.00 2024-03-27 14:56:25.408 087 15826.32 500.57 52582.85 88888.00 2024-03-27 14:56:25.909 087 15826.36 500.67 52582.83 88888.00 2024-03-27 14:56:26.409 087 15826.33 500.72 52582.82 88888.00 2024-03-27 14:56:26.909 087 15826.38 500.78 52582.78 88888.00 2024-03-27 14:56:27.409 087 15826.39 500.83 52582.79 88888.00 2024-03-27 14:56:27.909 087 15826.36 500.81 52582.84 88888.00 2024-03-27 14:56:28.409 087 15826.36 500.88 52582.87 88888.00 2024-03-27 14:56:28.909 087 15826.41 500.89 52582.89 88888.00 2024-03-27 14:56:29.409 087 15826.39 500.92 52582.93 88888.00 2024-03-27 14:56:29.909 087 15826.31 500.88 52582.92 88888.00 2024-03-27 14:56:30.409 087 15826.28 500.89 52582.91 88888.00 2024-03-27 14:56:30.909 087 15826.28 500.90 52582.89 88888.00 2024-03-27 14:56:31.409 087 15826.29 500.93 52582.94 88888.00 2024-03-27 14:56:31.909 087 15826.29 500.85 52582.87 88888.00 2024-03-27 14:56:32.409 087 15826.30 500.86 52582.87 88888.00 2024-03-27 14:56:32.909 087 15826.28 500.80 52582.82 88888.00 2024-03-27 14:56:33.409 087 15826.26 500.78 52582.81 88888.00 2024-03-27 14:56:34.409 087 15826.18 500.74 52582.79 88888.00 2024-03-27 14:56:34.909 087 15826.18 500.75 52582.75 88888.00 2024-03-27 14:56:35.409 087 15826.18 500.68 52582.77 88888.00 2024-03-27 14:56:35.909 087 15826.18 500.68 52582.76 88888.00 2024-03-27 14:56:36.409 087 15826.18 500.62 52582.71 88888.00 2024-03-27 14:56:36.909 087 15826.15 500.61 52582.71 88888.00 2024-03-27 14:56:37.409 087 15826.17 500.58 52582.73 88888.00 2024-03-27 14:56:37.909 087 15826.21 500.49 52582.76 88888.00 2024-03-27 14:56:38.409 087 15826.15 500.47 52582.73 88888.00 2024-03-27 14:56:38.909 087 15826.17 500.41 52582.69 88888.00 2024-03-27 14:56:39.409 087 15826.19 500.34 52582.73 88888.00 2024-03-27 14:56:39.909 087 15826.17 500.26 52582.70 88888.00 2024-03-27 14:56:40.409 087 15826.26 500.17 52582.71 88888.00 2024-03-27 14:56:40.909 087 15826.29 500.11 52582.76 88888.00 2024-03-27 14:56:41.409 087 15826.31 500.00 52582.67 88888.00 2024-03-27 14:56:41.909 087 15826.32 499.92 52582.68 88888.00 2024-03-27 14:56:42.409 087 15826.37 499.89 52582.73 88888.00 2024-03-27 14:56:42.909 087 15826.46 499.82 52582.71 88888.00 2024-03-27 14:56:43.409 087 15826.49 499.75 52582.74 88888.00 2024-03-27 14:56:44.409 087 15826.49 499.57 52582.65 88888.00 2024-03-27 14:56:44.909 087 15826.52 499.42 52582.65 88888.00 2024-03-27 14:56:45.409 087 15826.56 499.34 52582.65 88888.00 2024-03-27 14:56:45.909 087 15826.60 499.30 52582.68 88888.00 2024-03-27 14:56:46.409 087 15826.64 499.20 52582.66 88888.00 2024-03-27 14:56:46.909 087 15826.66 499.04 52582.59 88888.00 2024-03-27 14:56:47.409 087 15826.70 498.90 52582.62 88888.00 2024-03-27 14:56:47.909 087 15826.76 498.86 52582.65 88888.00 2024-03-27 14:56:48.409 087 15826.84 498.84 52582.58 88888.00 2024-03-27 14:56:48.909 087 15826.85 498.76 52582.53 88888.00 2024-03-27 14:56:49.409 087 15826.84 498.67 52582.51 88888.00 2024-03-27 14:56:49.909 087 15826.87 498.58 52582.51 88888.00 2024-03-27 14:56:50.409 087 15826.92 498.51 52582.47 88888.00 2024-03-27 14:56:50.909 087 15826.95 498.39 52582.50 88888.00 2024-03-27 14:56:51.409 087 15826.97 498.37 52582.49 88888.00 2024-03-27 14:56:51.909 087 15827.03 498.35 52582.48 88888.00 2024-03-27 14:56:52.409 087 15827.10 498.34 52582.48 88888.00 2024-03-27 14:56:52.909 087 15827.11 498.34 52582.45 88888.00 2024-03-27 14:56:53.409 087 15827.14 498.32 52582.42 88888.00 2024-03-27 14:56:54.409 087 15827.17 498.30 52582.37 88888.00 2024-03-27 14:56:54.909 087 15827.23 498.34 52582.40 88888.00 2024-03-27 14:56:55.409 087 15827.26 498.41 52582.34 88888.00 2024-03-27 14:56:55.909 087 15827.23 498.45 52582.33 88888.00 2024-03-27 14:56:56.409 087 15827.23 498.44 52582.34 88888.00 2024-03-27 14:56:56.909 087 15827.28 498.47 52582.40 88888.00 2024-03-27 14:56:57.409 087 15827.32 498.52 52582.41 88888.00 2024-03-27 14:56:57.909 087 15827.37 498.60 52582.40 88888.00 2024-03-27 14:56:58.409 087 15827.33 498.74 52582.43 88888.00 2024-03-27 14:56:58.909 087 15827.36 498.88 52582.44 88888.00 2024-03-27 14:56:59.409 087 15827.35 498.96 52582.47 88888.00 2024-03-27 14:56:59.909 087 15827.40 498.98 52582.50 88888.00 2024-03-27 14:57:00.409 087 15827.39 499.00 52582.51 88888.00 2024-03-27 14:57:00.909 087 15827.39 499.06 52582.50 88888.00 2024-03-27 14:57:01.409 087 15827.37 499.21 52582.56 88888.00 2024-03-27 14:57:01.909 087 15827.32 499.33 52582.67 88888.00 2024-03-27 14:57:02.409 087 15827.32 499.40 52582.67 88888.00 2024-03-27 14:57:02.909 087 15827.33 499.43 52582.65 88888.00 2024-03-27 14:57:03.409 087 15827.33 499.57 52582.79 88888.00 2024-03-27 14:57:03.909 087 15827.28 499.69 52582.88 88888.00 2024-03-27 14:57:04.409 087 15827.24 499.74 52582.86 88888.00 2024-03-27 14:57:04.909 087 15827.29 499.84 52582.93 88888.00 2024-03-27 14:57:05.409 087 15827.23 499.92 52582.99 88888.00 2024-03-27 14:57:05.909 087 15827.17 499.97 52583.02 88888.00 2024-03-27 14:57:06.409 087 15827.14 500.03 52583.11 88888.00 2024-03-27 14:57:06.909 087 15827.06 500.05 52583.17 88888.00 2024-03-27 14:57:07.409 087 15827.02 500.12 52583.23 88888.00 2024-03-27 14:57:07.909 087 15827.02 500.18 52583.26 88888.00 2024-03-27 14:57:08.409 087 15826.99 500.20 52583.31 88888.00 2024-03-27 14:57:08.909 087 15826.95 500.31 52583.41 88888.00 2024-03-27 14:57:09.409 087 15826.96 500.31 52583.44 88888.00 2024-03-27 14:57:09.909 087 15826.91 500.37 52583.46 88888.00 2024-03-27 14:57:10.409 087 15826.84 500.38 52583.51 88888.00 2024-03-27 14:57:10.909 087 15826.79 500.42 52583.63 88888.00 2024-03-27 14:57:11.409 087 15826.77 500.43 52583.71 88888.00 2024-03-27 14:57:11.909 087 15826.73 500.42 52583.76 88888.00 2024-03-27 14:57:12.409 087 15826.68 500.45 52583.74 88888.00 2024-03-27 14:57:12.909 087 15826.66 500.47 52583.76 88888.00 2024-03-27 14:57:13.409 087 15826.65 500.47 52583.82 88888.00 2024-03-27 14:57:14.409 087 15826.66 500.51 52583.96 88888.00 2024-03-27 14:57:14.909 087 15826.65 500.51 52583.96 88888.00 2024-03-27 14:57:15.409 087 15826.66 500.51 52583.97 88888.00 2024-03-27 14:57:15.909 087 15826.69 500.47 52584.06 88888.00 2024-03-27 14:57:16.409 087 15826.68 500.42 52584.14 88888.00 2024-03-27 14:57:16.909 087 15826.67 500.38 52584.17 88888.00 2024-03-27 14:57:17.409 087 15826.66 500.33 52584.11 88888.00 2024-03-27 14:57:17.909 087 15826.63 500.31 52584.16 88888.00 2024-03-27 14:57:18.409 087 15826.64 500.27 52584.22 88888.00 2024-03-27 14:57:18.909 087 15826.64 500.23 52584.18 88888.00 2024-03-27 14:57:19.409 087 15826.59 500.19 52584.15 88888.00 2024-03-27 14:57:19.909 087 15826.58 500.16 52584.16 88888.00 2024-03-27 14:57:20.409 087 15826.65 500.09 52584.14 88888.00 2024-03-27 14:57:20.909 087 15826.68 500.00 52584.08 88888.00 2024-03-27 14:57:21.409 087 15826.64 499.98 52584.05 88888.00 2024-03-27 14:57:21.909 087 15826.63 499.89 52584.05 88888.00 2024-03-27 14:57:22.409 087 15826.66 499.81 52584.02 88888.00 2024-03-27 14:57:22.909 087 15826.63 499.71 52584.02 88888.00 2024-03-27 14:57:23.409 087 15826.59 499.67 52583.96 88888.00 2024-03-27 14:57:23.909 087 15826.59 499.62 52583.93 88888.00 2024-03-27 14:57:24.409 087 15826.54 499.57 52583.86 88888.00 2024-03-27 14:57:24.909 087 15826.47 499.46 52583.75 88888.00 2024-03-27 14:57:25.409 087 15826.48 499.40 52583.76 88888.00 2024-03-27 14:57:25.909 087 15826.46 499.30 52583.73 88888.00 2024-03-27 14:57:26.409 087 15826.43 499.24 52583.68 88888.00 2024-03-27 14:57:26.909 087 15826.39 499.20 52583.58 88888.00 2024-03-27 14:57:27.409 087 15826.36 499.08 52583.42 88888.00 2024-03-27 14:57:27.909 087 15826.31 499.00 52583.32 88888.00 2024-03-27 14:57:28.409 087 15826.29 499.00 52583.31 88888.00 2024-03-27 14:57:28.909 087 15826.24 498.94 52583.22 88888.00 2024-03-27 14:57:29.409 087 15826.19 498.79 52583.05 88888.00 2024-03-27 14:57:29.909 087 15826.21 498.74 52582.97 88888.00 2024-03-27 14:57:30.409 087 15826.22 498.73 52582.92 88888.00 2024-03-27 14:57:30.909 087 15826.21 498.69 52582.85 88888.00 2024-03-27 14:57:31.409 087 15826.21 498.62 52582.69 88888.00 2024-03-27 14:57:31.909 087 15826.21 498.47 52582.62 88888.00 2024-03-27 14:57:32.409 087 15826.26 498.38 52582.56 88888.00 2024-03-27 14:57:32.909 087 15826.29 498.36 52582.50 88888.00 2024-03-27 14:57:33.409 087 15826.32 498.34 52582.48 88888.00 2024-03-27 14:57:33.909 087 15826.36 498.30 52582.44 88888.00 2024-03-27 14:57:34.409 087 15826.46 498.25 52582.32 88888.00 2024-03-27 14:57:34.909 087 15826.55 498.22 52582.22 88888.00 2024-03-27 14:57:35.409 087 15826.65 498.18 52582.14 88888.00 2024-03-27 14:57:35.909 087 15826.72 498.18 52582.10 88888.00 2024-03-27 14:57:36.409 087 15826.78 498.16 52582.05 88888.00 2024-03-27 14:57:36.909 087 15826.93 498.08 52582.02 88888.00 2024-03-27 14:57:37.409 087 15827.11 498.04 52581.94 88888.00 2024-03-27 14:57:37.909 087 15827.30 498.07 52581.87 88888.00 2024-03-27 14:57:38.409 087 15827.45 498.08 52581.80 88888.00 2024-03-27 14:57:38.909 087 15827.63 498.04 52581.71 88888.00 2024-03-27 14:57:39.409 087 15827.80 498.03 52581.66 88888.00 2024-03-27 14:57:39.909 087 15827.96 498.10 52581.62 88888.00 2024-03-27 14:57:40.409 087 15828.13 498.19 52581.58 88888.00 2024-03-27 14:57:40.909 087 15828.35 498.24 52581.56 88888.00 2024-03-27 14:57:41.409 087 15828.55 498.33 52581.49 88888.00 2024-03-27 14:57:41.909 087 15828.78 498.43 52581.54 88888.00 2024-03-27 14:57:42.409 087 15828.92 498.51 52581.54 88888.00 2024-03-27 14:57:42.909 087 15829.03 498.61 52581.57 88888.00 2024-03-27 14:57:43.409 087 15829.18 498.63 52581.62 88888.00 2024-03-27 14:57:43.909 087 15829.31 498.70 52581.68 88888.00 2024-03-27 14:57:44.409 087 15829.44 498.79 52581.76 88888.00 2024-03-27 14:57:44.909 087 15829.52 498.90 52581.81 88888.00 2024-03-27 14:57:45.409 087 15829.59 498.99 52581.84 88888.00 2024-03-27 14:57:45.909 087 15829.68 499.06 52581.91 88888.00 2024-03-27 14:57:46.409 087 15829.81 499.15 52582.02 88888.00 2024-03-27 14:57:46.909 087 15829.84 499.30 52582.16 88888.00 2024-03-27 14:57:47.409 087 15829.85 499.43 52582.27 88888.00 2024-03-27 14:57:47.909 087 15829.86 499.57 52582.36 88888.00 2024-03-27 14:57:48.409 087 15829.85 499.62 52582.40 88888.00 2024-03-27 14:57:48.909 087 15829.82 499.65 52582.52 88888.00 2024-03-27 14:57:49.409 087 15829.80 499.80 52582.70 88888.00 2024-03-27 14:57:49.909 087 15829.74 499.90 52582.82 88888.00 2024-03-27 14:57:50.409 087 15829.73 499.97 52582.91 88888.00 2024-03-27 14:57:50.909 087 15829.67 500.06 52583.03 88888.00 2024-03-27 14:57:51.409 087 15829.56 500.10 52583.09 88888.00 2024-03-27 14:57:51.909 087 15829.49 500.16 52583.15 88888.00 2024-03-27 14:57:52.409 087 15829.38 500.19 52583.23 88888.00 2024-03-27 14:57:52.909 087 15829.25 500.24 52583.29 88888.00 2024-03-27 14:57:53.409 087 15829.11 500.31 52583.35 88888.00 2024-03-27 14:57:53.909 087 15829.03 500.27 52583.48 88888.00 2024-03-27 14:57:54.409 087 15828.92 500.33 52583.53 88888.00 2024-03-27 14:57:54.909 087 15828.76 500.35 52583.56 88888.00 2024-03-27 14:57:55.409 087 15828.65 500.36 52583.62 88888.00 2024-03-27 14:57:55.909 087 15828.51 500.37 52583.72 88888.00 2024-03-27 14:57:56.409 087 15828.44 500.37 52583.74 88888.00 2024-03-27 14:57:56.909 087 15828.28 500.33 52583.82 88888.00 2024-03-27 14:57:57.409 087 15828.16 500.33 52583.83 88888.00 2024-03-27 14:57:57.909 087 15828.02 500.36 52583.84 88888.00 2024-03-27 14:57:58.409 087 15827.89 500.34 52583.83 88888.00 2024-03-27 14:57:58.909 087 15827.76 500.32 52583.83 88888.00 2024-03-27 14:57:59.409 087 15827.64 500.28 52583.84 88888.00 2024-03-27 14:57:59.909 087 15827.51 500.26 52583.90 88888.00 2024-03-27 14:58:00.409 087 15827.48 500.20 52583.86 88888.00 2024-03-27 14:58:00.909 087 15827.37 500.17 52583.89 88888.00 2024-03-27 14:58:01.409 087 15827.31 500.17 52583.90 88888.00 2024-03-27 14:58:01.909 087 15827.23 500.16 52583.87 88888.00 2024-03-27 14:58:02.409 087 15827.22 500.14 52583.86 88888.00 2024-03-27 14:58:02.909 087 15827.11 500.14 52583.84 88888.00 2024-03-27 14:58:03.409 087 15827.01 500.12 52583.83 88888.00 2024-03-27 14:58:03.909 087 15826.94 500.09 52583.70 88888.00 2024-03-27 14:58:04.409 087 15826.88 500.07 52583.68 88888.00 2024-03-27 14:58:04.909 087 15826.81 500.12 52583.66 88888.00 2024-03-27 14:58:05.909 087 15826.78 500.10 52583.61 88888.00 2024-03-27 14:58:06.409 087 15826.72 500.09 52583.58 88888.00 2024-03-27 14:58:06.909 087 15826.58 500.12 52583.49 88888.00 2024-03-27 14:58:07.409 087 15826.56 500.10 52583.45 88888.00 2024-03-27 14:58:07.909 087 15826.55 500.15 52583.45 88888.00 2024-03-27 14:58:08.409 087 15826.55 500.12 52583.41 88888.00 2024-03-27 14:58:08.909 087 15826.52 500.14 52583.39 88888.00 2024-03-27 14:58:09.409 087 15826.51 500.12 52583.35 88888.00 2024-03-27 14:58:09.909 087 15826.47 500.15 52583.31 88888.00 2024-03-27 14:58:10.409 087 15826.43 500.12 52583.24 88888.00 2024-03-27 14:58:10.909 087 15826.39 500.11 52583.25 88888.00 2024-03-27 14:58:11.409 087 15826.37 500.08 52583.25 88888.00 2024-03-27 14:58:11.909 087 15826.38 500.06 52583.27 88888.00 2024-03-27 14:58:12.409 087 15826.42 500.06 52583.25 88888.00 2024-03-27 14:58:12.909 087 15826.38 500.02 52583.22 88888.00 2024-03-27 14:58:13.409 087 15826.34 500.00 52583.22 88888.00 2024-03-27 14:58:13.909 087 15826.26 499.93 52583.14 88888.00 2024-03-27 14:58:14.409 087 15826.24 499.88 52583.10 88888.00 2024-03-27 14:58:14.909 087 15826.22 499.90 52583.07 88888.00 2024-03-27 14:58:15.909 087 15826.20 499.75 52582.99 88888.00 2024-03-27 14:58:16.409 087 15826.19 499.75 52582.97 88888.00 2024-03-27 14:58:16.909 087 15826.13 499.63 52582.84 88888.00 2024-03-27 14:58:17.409 087 15826.15 499.51 52582.83 88888.00 2024-03-27 14:58:17.909 087 15826.17 499.49 52582.81 88888.00 2024-03-27 14:58:18.409 087 15826.17 499.43 52582.67 88888.00 2024-03-27 14:58:18.909 087 15826.23 499.37 52582.52 88888.00 2024-03-27 14:58:19.409 087 15826.31 499.33 52582.49 88888.00 2024-03-27 14:58:19.909 087 15826.32 499.31 52582.38 88888.00 2024-03-27 14:58:20.409 087 15826.39 499.24 52582.24 88888.00 2024-03-27 14:58:20.909 087 15826.46 499.14 52582.13 88888.00 2024-03-27 14:58:21.409 087 15826.48 499.06 52582.01 88888.00 2024-03-27 14:58:21.909 087 15826.58 498.93 52581.94 88888.00 2024-03-27 14:58:22.409 087 15826.69 498.85 52581.96 88888.00 2024-03-27 14:58:22.909 087 15826.78 498.81 52581.93 88888.00 2024-03-27 14:58:23.409 087 15826.93 498.79 52581.87 88888.00 2024-03-27 14:58:23.909 087 15827.09 498.73 52581.81 88888.00 2024-03-27 14:58:24.409 087 15827.23 498.70 52581.71 88888.00 2024-03-27 14:58:24.909 087 15827.36 498.65 52581.67 88888.00 2024-03-27 14:58:25.909 087 15827.71 498.58 52581.53 88888.00 2024-03-27 14:58:26.409 087 15827.98 498.53 52581.52 88888.00 2024-03-27 14:58:26.909 087 15828.14 498.46 52581.38 88888.00 2024-03-27 14:58:27.409 087 15828.36 498.45 52581.24 88888.00 2024-03-27 14:58:27.909 087 15828.60 498.47 52581.20 88888.00 2024-03-27 14:58:28.409 087 15828.73 498.48 52581.11 88888.00 2024-03-27 14:58:28.909 087 15828.95 498.52 52581.16 88888.00 2024-03-27 14:58:29.409 087 15829.17 498.60 52581.21 88888.00 2024-03-27 14:58:29.909 087 15829.40 498.68 52581.16 88888.00 2024-03-27 14:58:30.409 087 15829.58 498.74 52581.15 88888.00 2024-03-27 14:58:30.909 087 15829.74 498.81 52581.19 88888.00 2024-03-27 14:58:31.409 087 15829.93 498.87 52581.24 88888.00 2024-03-27 14:58:31.909 087 15830.13 498.93 52581.28 88888.00 2024-03-27 14:58:32.409 087 15830.31 498.99 52581.29 88888.00 2024-03-27 14:58:32.909 087 15830.47 499.05 52581.36 88888.00 2024-03-27 14:58:33.409 087 15830.60 499.15 52581.38 88888.00 2024-03-27 14:58:33.909 087 15830.75 499.24 52581.47 88888.00 2024-03-27 14:58:34.409 087 15830.86 499.33 52581.55 88888.00 2024-03-27 14:58:34.909 087 15830.91 499.40 52581.57 88888.00 2024-03-27 14:58:35.909 087 15831.00 499.54 52581.82 88888.00 2024-03-27 14:58:36.409 087 15831.10 499.58 52582.00 88888.00 2024-03-27 14:58:36.909 087 15831.11 499.69 52582.15 88888.00 2024-03-27 14:58:37.409 087 15831.15 499.80 52582.29 88888.00 2024-03-27 14:58:37.909 087 15831.17 499.82 52582.40 88888.00 2024-03-27 14:58:38.409 087 15831.16 499.86 52582.54 88888.00 2024-03-27 14:58:38.909 087 15831.17 499.95 52582.70 88888.00 2024-03-27 14:58:39.409 087 15831.12 500.00 52582.79 88888.00 2024-03-27 14:58:39.909 087 15831.06 499.99 52582.95 88888.00 2024-03-27 14:58:40.409 087 15831.03 499.99 52583.06 88888.00 2024-03-27 14:58:40.909 087 15831.02 499.98 52583.17 88888.00 2024-03-27 14:58:41.409 087 15830.91 500.01 52583.35 88888.00 2024-03-27 14:58:41.909 087 15830.80 499.97 52583.48 88888.00 2024-03-27 14:58:42.409 087 15830.67 499.93 52583.62 88888.00 2024-03-27 14:58:42.909 087 15830.58 499.88 52583.68 88888.00 2024-03-27 14:58:43.909 087 15830.39 499.69 52583.96 88888.00 2024-03-27 14:58:44.409 087 15830.29 499.64 52584.02 88888.00 2024-03-27 14:58:44.909 087 15830.16 499.58 52584.11 88888.00 2024-03-27 14:58:45.409 087 15830.01 499.51 52584.23 88888.00 2024-03-27 14:58:45.909 087 15829.88 499.48 52584.28 88888.00 2024-03-27 14:58:46.409 087 15829.76 499.39 52584.32 88888.00 2024-03-27 14:58:46.909 087 15829.63 499.33 52584.34 88888.00 2024-03-27 14:58:47.409 087 15829.49 499.23 52584.38 88888.00 2024-03-27 14:58:47.909 087 15829.38 499.19 52584.43 88888.00 2024-03-27 14:58:48.409 087 15829.27 499.10 52584.47 88888.00 2024-03-27 14:58:48.909 087 15829.18 499.11 52584.50 88888.00 2024-03-27 14:58:49.409 087 15829.00 499.03 52584.45 88888.00 2024-03-27 14:58:49.909 087 15828.84 498.99 52584.50 88888.00 2024-03-27 14:58:50.409 087 15828.75 498.91 52584.52 88888.00 2024-03-27 14:58:50.909 087 15828.67 498.88 52584.56 88888.00 2024-03-27 14:58:51.409 087 15828.53 498.84 52584.50 88888.00 2024-03-27 14:58:51.909 087 15828.40 498.81 52584.51 88888.00 2024-03-27 14:58:52.409 087 15828.30 498.78 52584.42 88888.00 2024-03-27 14:58:52.909 087 15828.16 498.70 52584.35 88888.00 2024-03-27 14:58:53.409 087 15828.08 498.74 52584.42 88888.00 2024-03-27 14:58:53.909 087 15828.00 498.74 52584.39 88888.00 2024-03-27 14:58:54.409 087 15827.84 498.74 52584.36 88888.00 2024-03-27 14:58:54.909 087 15827.73 498.73 52584.30 88888.00 2024-03-27 14:58:55.409 087 15827.58 498.76 52584.25 88888.00 2024-03-27 14:58:55.909 087 15827.47 498.78 52584.24 88888.00 2024-03-27 14:58:56.409 087 15827.36 498.74 52584.15 88888.00 2024-03-27 14:58:56.909 087 15827.19 498.76 52584.12 88888.00 2024-03-27 14:58:57.409 087 15827.11 498.76 52584.09 88888.00 2024-03-27 14:58:57.909 087 15826.99 498.71 52584.14 88888.00 2024-03-27 14:58:58.409 087 15826.88 498.76 52584.07 88888.00 2024-03-27 14:58:58.909 087 15826.75 498.79 52583.95 88888.00 2024-03-27 14:58:59.409 087 15826.69 498.79 52583.93 88888.00 2024-03-27 14:58:59.909 087 15826.69 498.84 52583.88 88888.00 2024-03-27 14:59:00.409 087 15826.58 498.81 52583.77 88888.00 2024-03-27 14:59:00.909 087 15826.48 498.80 52583.72 88888.00 2024-03-27 14:59:01.409 087 15826.39 498.88 52583.68 88888.00 2024-03-27 14:59:01.909 087 15826.29 498.87 52583.58 88888.00 2024-03-27 14:59:02.409 087 15826.22 498.81 52583.52 88888.00 2024-03-27 14:59:02.909 087 15826.20 498.87 52583.46 88888.00 2024-03-27 14:59:03.409 087 15826.12 498.91 52583.41 88888.00 2024-03-27 14:59:03.909 087 15826.15 498.85 52583.30 88888.00 2024-03-27 14:59:04.409 087 15826.18 498.85 52583.22 88888.00 2024-03-27 14:59:04.909 087 15826.15 498.88 52583.15 88888.00 2024-03-27 14:59:05.409 087 15826.15 498.87 52582.99 88888.00 2024-03-27 14:59:05.909 087 15826.22 498.79 52582.93 88888.00 2024-03-27 14:59:06.409 087 15826.29 498.80 52582.87 88888.00 2024-03-27 14:59:06.909 087 15826.34 498.86 52582.78 88888.00 2024-03-27 14:59:07.409 087 15826.43 498.87 52582.65 88888.00 2024-03-27 14:59:07.909 087 15826.48 498.85 52582.54 88888.00 2024-03-27 14:59:08.409 087 15826.56 498.77 52582.37 88888.00 2024-03-27 14:59:08.909 087 15826.66 498.68 52582.30 88888.00 2024-03-27 14:59:09.409 087 15826.75 498.68 52582.25 88888.00 2024-03-27 14:59:09.909 087 15826.87 498.69 52582.15 88888.00 2024-03-27 14:59:10.409 087 15827.05 498.69 52582.12 88888.00 2024-03-27 14:59:10.909 087 15827.18 498.69 52581.97 88888.00 2024-03-27 14:59:11.409 087 15827.30 498.68 52581.87 88888.00 2024-03-27 14:59:11.909 087 15827.46 498.70 52581.84 88888.00 2024-03-27 14:59:12.409 087 15827.67 498.72 52581.81 88888.00 2024-03-27 14:59:12.909 087 15827.78 498.71 52581.73 88888.00 2024-03-27 14:59:13.409 087 15827.93 498.70 52581.68 88888.00 2024-03-27 14:59:13.909 087 15828.09 498.72 52581.61 88888.00 2024-03-27 14:59:14.409 087 15828.22 498.74 52581.60 88888.00 2024-03-27 14:59:14.909 087 15828.34 498.73 52581.58 88888.00 2024-03-27 14:59:15.409 087 15828.53 498.78 52581.53 88888.00 2024-03-27 14:59:15.909 087 15828.72 498.79 52581.50 88888.00 2024-03-27 14:59:16.409 087 15828.93 498.80 52581.52 88888.00 2024-03-27 14:59:16.909 087 15829.04 498.81 52581.48 88888.00 2024-03-27 14:59:17.409 087 15829.19 498.86 52581.51 88888.00 2024-03-27 14:59:17.909 087 15829.32 498.87 52581.54 88888.00 2024-03-27 14:59:18.409 087 15829.43 498.90 52581.58 88888.00 2024-03-27 14:59:18.909 087 15829.57 498.93 52581.62 88888.00 2024-03-27 14:59:19.409 087 15829.72 498.99 52581.68 88888.00 2024-03-27 14:59:19.909 087 15829.83 499.04 52581.68 88888.00 2024-03-27 14:59:20.409 087 15829.91 499.03 52581.72 88888.00 2024-03-27 14:59:20.909 087 15829.99 498.97 52581.80 88888.00 2024-03-27 14:59:21.409 087 15830.04 498.96 52581.92 88888.00 2024-03-27 14:59:21.909 087 15830.16 498.99 52582.01 88888.00 2024-03-27 14:59:22.409 087 15830.22 499.02 52582.10 88888.00 2024-03-27 14:59:22.909 087 15830.27 499.03 52582.21 88888.00 2024-03-27 14:59:23.409 087 15830.31 499.06 52582.30 88888.00 2024-03-27 14:59:23.909 087 15830.35 499.08 52582.43 88888.00 2024-03-27 14:59:24.409 087 15830.36 499.07 52582.44 88888.00 2024-03-27 14:59:24.909 087 15830.34 499.05 52582.52 88888.00 2024-03-27 14:59:25.409 087 15830.31 498.98 52582.65 88888.00 2024-03-27 14:59:25.909 087 15830.30 499.02 52582.82 88888.00 2024-03-27 14:59:26.409 087 15830.25 499.08 52583.01 88888.00 2024-03-27 14:59:26.909 087 15830.16 499.08 52583.05 88888.00 2024-03-27 14:59:27.409 087 15830.10 499.06 52583.15 88888.00 2024-03-27 14:59:27.909 087 15830.04 499.06 52583.27 88888.00 2024-03-27 14:59:28.409 087 15830.00 499.05 52583.32 88888.00 2024-03-27 14:59:28.909 087 15829.94 498.99 52583.41 88888.00 2024-03-27 14:59:29.409 087 15829.92 499.00 52583.59 88888.00 2024-03-27 14:59:29.909 087 15829.81 499.04 52583.67 88888.00 2024-03-27 14:59:30.409 087 15829.76 499.03 52583.65 88888.00 2024-03-27 14:59:30.909 087 15829.67 499.07 52583.77 88888.00 2024-03-27 14:59:31.409 087 15829.64 499.14 52583.92 88888.00 2024-03-27 14:59:31.909 087 15829.59 499.10 52583.98 88888.00 2024-03-27 14:59:32.409 087 15829.54 499.10 52583.98 88888.00 2024-03-27 14:59:32.909 087 15829.40 499.08 52583.96 88888.00 2024-03-27 14:59:33.409 087 15829.27 499.11 52584.11 88888.00 2024-03-27 14:59:33.909 087 15829.21 499.08 52584.16 88888.00 2024-03-27 14:59:34.409 087 15829.09 499.05 52584.19 88888.00 2024-03-27 14:59:34.909 087 15828.96 499.12 52584.20 88888.00 2024-03-27 14:59:35.409 087 15828.84 499.13 52584.24 88888.00 2024-03-27 14:59:35.909 087 15828.74 499.19 52584.25 88888.00 2024-03-27 14:59:36.409 087 15828.66 499.17 52584.22 88888.00 2024-03-27 14:59:36.909 087 15828.54 499.17 52584.25 88888.00 2024-03-27 14:59:37.409 087 15828.41 499.19 52584.27 88888.00 2024-03-27 14:59:37.909 087 15828.29 499.19 52584.27 88888.00 2024-03-27 14:59:38.409 087 15828.22 499.22 52584.18 88888.00 2024-03-27 14:59:38.909 087 15828.20 499.24 52584.20 88888.00 2024-03-27 14:59:39.409 087 15828.07 499.26 52584.22 88888.00 2024-03-27 14:59:39.909 087 15828.00 499.24 52584.13 88888.00 2024-03-27 14:59:40.409 087 15827.89 499.29 52584.13 88888.00 2024-03-27 14:59:40.909 087 15827.84 499.23 52584.07 88888.00 2024-03-27 14:59:41.409 087 15827.75 499.23 52584.05 88888.00 2024-03-27 14:59:41.909 087 15827.63 499.24 52583.95 88888.00 2024-03-27 14:59:42.409 087 15827.55 499.23 52583.95 88888.00 2024-03-27 14:59:42.909 087 15827.45 499.22 52583.91 88888.00 2024-03-27 14:59:43.409 087 15827.33 499.16 52583.85 88888.00 2024-03-27 14:59:43.909 087 15827.26 499.19 52583.86 88888.00 2024-03-27 14:59:44.409 087 15827.23 499.14 52583.72 88888.00 2024-03-27 14:59:44.909 087 15827.18 499.10 52583.71 88888.00 2024-03-27 14:59:45.409 087 15827.09 499.08 52583.65 88888.00 2024-03-27 14:59:45.909 087 15827.01 499.02 52583.52 88888.00 2024-03-27 14:59:46.409 087 15826.97 498.98 52583.46 88888.00 2024-03-27 14:59:47.409 087 15826.84 498.97 52583.26 88888.00 2024-03-27 14:59:47.909 087 15826.81 498.88 52583.19 88888.00 2024-03-27 14:59:48.409 087 15826.77 498.88 52583.11 88888.00 2024-03-27 14:59:48.909 087 15826.76 498.90 52583.03 88888.00 2024-03-27 14:59:49.409 087 15826.70 498.79 52582.91 88888.00 2024-03-27 14:59:49.909 087 15826.68 498.74 52582.78 88888.00 2024-03-27 14:59:50.409 087 15826.67 498.72 52582.71 88888.00 2024-03-27 14:59:50.909 087 15826.72 498.74 52582.67 88888.00 2024-03-27 14:59:51.409 087 15826.77 498.76 52582.56 88888.00 2024-03-27 14:59:51.909 087 15826.73 498.72 52582.44 88888.00 2024-03-27 14:59:52.409 087 15826.76 498.70 52582.34 88888.00 2024-03-27 14:59:52.909 087 15826.79 498.70 52582.27 88888.00 2024-03-27 14:59:53.409 087 15826.84 498.64 52582.20 88888.00 2024-03-27 14:59:53.909 087 15826.84 498.62 52582.10 88888.00 2024-03-27 14:59:54.409 087 15826.83 498.61 52582.00 88888.00 2024-03-27 14:59:54.909 087 15826.90 498.60 52581.93 88888.00 2024-03-27 14:59:55.409 087 15826.94 498.56 52581.90 88888.00 2024-03-27 14:59:55.909 087 15827.05 498.59 52581.81 88888.00 2024-03-27 14:59:56.409 087 15827.11 498.60 52581.78 88888.00 2024-03-27 14:59:57.409 087 15827.21 498.60 52581.67 88888.00 2024-03-27 14:59:57.909 087 15827.32 498.65 52581.63 88888.00 2024-03-27 14:59:58.409 087 15827.37 498.70 52581.60 88888.00 2024-03-27 14:59:58.909 087 15827.38 498.78 52581.60 88888.00 2024-03-27 14:59:59.409 087 15827.41 498.84 52581.57 88888.00 2024-03-27 14:59:59.909 087 15827.55 498.84 52581.61 88888.00 2024-03-27 15:00:00.409 087 15827.66 498.85 52581.66 88888.00 2024-03-27 15:00:00.909 087 15827.72 498.93 52581.66 88888.00 2024-03-27 15:00:01.409 087 15827.75 498.98 52581.63 88888.00 2024-03-27 15:00:01.909 087 15827.85 499.06 52581.71 88888.00 2024-03-27 15:00:02.409 087 15827.99 499.12 52581.76 88888.00 2024-03-27 15:00:02.909 087 15828.07 499.15 52581.82 88888.00 2024-03-27 15:00:03.409 087 15828.12 499.21 52581.88 88888.00 2024-03-27 15:00:03.909 087 15828.14 499.24 52581.92 88888.00 2024-03-27 15:00:04.409 087 15828.25 499.26 52581.97 88888.00 2024-03-27 15:00:04.909 087 15828.28 499.29 52582.11 88888.00 2024-03-27 15:00:05.409 087 15828.37 499.31 52582.22 88888.00 2024-03-27 15:00:05.909 087 15828.45 499.34 52582.29 88888.00 2024-03-27 15:00:06.409 087 15828.49 499.41 52582.36 88888.00 2024-03-27 15:00:06.909 087 15828.55 499.45 52582.42 88888.00 2024-03-27 15:00:07.409 087 15828.62 499.43 52582.48 88888.00 2024-03-27 15:00:07.909 087 15828.67 499.46 52582.58 88888.00 2024-03-27 15:00:08.409 087 15828.71 499.53 52582.67 88888.00 2024-03-27 15:00:08.909 087 15828.75 499.56 52582.74 88888.00 2024-03-27 15:00:09.409 087 15828.81 499.51 52582.91 88888.00 2024-03-27 15:00:09.909 087 15828.89 499.53 52583.04 88888.00 2024-03-27 15:00:10.409 087 15828.96 499.55 52583.12 88888.00 2024-03-27 15:00:10.909 087 15829.01 499.55 52583.17 88888.00 2024-03-27 15:00:11.409 087 15829.09 499.59 52583.28 88888.00 2024-03-27 15:00:11.909 087 15829.14 499.56 52583.33 88888.00 2024-03-27 15:00:12.409 087 15829.21 499.54 52583.44 88888.00 2024-03-27 15:00:12.909 087 15829.26 499.59 52583.49 88888.00 2024-03-27 15:00:13.409 087 15829.32 499.56 52583.57 88888.00 2024-03-27 15:00:13.909 087 15829.36 499.58 52583.72 88888.00 2024-03-27 15:00:14.409 087 15829.41 499.58 52583.77 88888.00 2024-03-27 15:00:14.909 087 15829.44 499.58 52583.82 88888.00 2024-03-27 15:00:15.409 087 15829.52 499.59 52583.82 88888.00 2024-03-27 15:00:15.909 087 15829.61 499.55 52583.87 88888.00 2024-03-27 15:00:16.409 087 15829.65 499.59 52583.90 88888.00 2024-03-27 15:00:16.909 087 15829.70 499.58 52583.88 88888.00 2024-03-27 15:00:17.409 087 15829.73 499.66 52583.96 88888.00 2024-03-27 15:00:17.909 087 15829.79 499.62 52584.02 88888.00 2024-03-27 15:00:18.409 087 15829.86 499.64 52584.04 88888.00 2024-03-27 15:00:18.909 087 15829.91 499.63 52584.04 88888.00 2024-03-27 15:00:19.409 087 15829.98 499.60 52584.05 88888.00 2024-03-27 15:00:19.909 087 15829.99 499.58 52584.02 88888.00 2024-03-27 15:00:20.409 087 15829.98 499.58 52584.02 88888.00 2024-03-27 15:00:20.909 087 15829.92 499.57 52584.04 88888.00 2024-03-27 15:00:21.409 087 15829.92 499.58 52584.03 88888.00 2024-03-27 15:00:21.909 087 15829.89 499.59 52583.96 88888.00 2024-03-27 15:00:22.409 087 15829.89 499.60 52583.95 88888.00 2024-03-27 15:00:22.909 087 15829.84 499.62 52583.95 88888.00 2024-03-27 15:00:23.409 087 15829.83 499.63 52583.96 88888.00 2024-03-27 15:00:23.909 087 15829.72 499.66 52583.92 88888.00 2024-03-27 15:00:24.409 087 15829.70 499.60 52583.90 88888.00 2024-03-27 15:00:24.909 087 15829.59 499.59 52583.82 88888.00 2024-03-27 15:00:25.409 087 15829.44 499.66 52583.78 88888.00 2024-03-27 15:00:25.909 087 15829.40 499.69 52583.79 88888.00 2024-03-27 15:00:26.409 087 15829.34 499.69 52583.75 88888.00 2024-03-27 15:00:26.909 087 15829.22 499.76 52583.72 88888.00 2024-03-27 15:00:27.409 087 15829.07 499.84 52583.69 88888.00 2024-03-27 15:00:27.909 087 15828.91 499.89 52583.67 88888.00 2024-03-27 15:00:28.409 087 15828.74 499.93 52583.61 88888.00 2024-03-27 15:00:28.909 087 15828.62 499.95 52583.51 88888.00 2024-03-27 15:00:29.409 087 15828.48 499.99 52583.47 88888.00 2024-03-27 15:00:29.909 087 15828.37 500.01 52583.45 88888.00 2024-03-27 15:00:30.409 087 15828.27 500.08 52583.43 88888.00 2024-03-27 15:00:30.909 087 15828.16 500.06 52583.32 88888.00 2024-03-27 15:00:31.409 087 15827.99 500.12 52583.26 88888.00 2024-03-27 15:00:31.909 087 15827.85 500.11 52583.18 88888.00 2024-03-27 15:00:32.409 087 15827.80 500.15 52583.10 88888.00 2024-03-27 15:00:32.909 087 15827.73 500.23 52582.97 88888.00 2024-03-27 15:00:33.409 087 15827.63 500.29 52582.88 88888.00 2024-03-27 15:00:33.909 087 15827.44 500.45 52582.75 88888.00 2024-03-27 15:00:34.409 087 15827.24 500.59 52582.64 88888.00 2024-03-27 15:00:34.909 087 15827.04 500.72 52582.49 88888.00 2024-03-27 15:00:35.409 087 15826.91 500.84 52582.27 88888.00 2024-03-27 15:00:35.909 087 15826.77 500.87 52582.14 88888.00 2024-03-27 15:00:36.409 087 15826.59 500.94 52582.00 88888.00 2024-03-27 15:00:36.909 087 15826.48 500.97 52581.80 88888.00 2024-03-27 15:00:37.409 087 15826.40 500.95 52581.75 88888.00 2024-03-27 15:00:37.909 087 15826.33 500.93 52581.72 88888.00 2024-03-27 15:00:38.409 087 15826.31 500.83 52581.60 88888.00 2024-03-27 15:00:38.909 087 15826.29 500.72 52581.46 88888.00 2024-03-27 15:00:39.409 087 15826.32 500.80 52581.38 88888.00 2024-03-27 15:00:39.909 087 15826.36 500.75 52581.32 88888.00 2024-03-27 15:00:40.409 087 15826.38 500.51 52581.23 88888.00 2024-03-27 15:00:40.909 087 15826.45 500.35 52581.09 88888.00 2024-03-27 15:00:41.409 087 15826.50 500.25 52580.96 88888.00 2024-03-27 15:00:41.909 087 15826.57 500.19 52580.91 88888.00 2024-03-27 15:00:42.409 087 15826.68 500.17 52580.82 88888.00 2024-03-27 15:00:42.909 087 15826.75 500.09 52580.75 88888.00 2024-03-27 15:00:43.409 087 15826.82 500.02 52580.62 88888.00 2024-03-27 15:00:43.909 087 15826.85 499.97 52580.48 88888.00 2024-03-27 15:00:44.409 087 15826.92 499.91 52580.35 88888.00 2024-03-27 15:00:44.909 087 15827.04 499.85 52580.29 88888.00 2024-03-27 15:00:45.409 087 15827.14 499.77 52580.22 88888.00 2024-03-27 15:00:45.909 087 15827.27 499.75 52580.15 88888.00 2024-03-27 15:00:46.409 087 15827.35 499.65 52580.02 88888.00 2024-03-27 15:00:46.909 087 15827.41 499.56 52579.90 88888.00 2024-03-27 15:00:47.409 087 15827.42 499.57 52579.84 88888.00 2024-03-27 15:00:47.909 087 15827.50 499.54 52579.83 88888.00 2024-03-27 15:00:48.409 087 15827.55 499.51 52579.84 88888.00 2024-03-27 15:00:48.909 087 15827.60 499.54 52579.81 88888.00 2024-03-27 15:00:49.409 087 15827.67 499.56 52579.83 88888.00 2024-03-27 15:00:49.909 087 15827.71 499.54 52579.78 88888.00 2024-03-27 15:00:50.409 087 15827.80 499.53 52579.79 88888.00 2024-03-27 15:00:50.909 087 15827.85 499.56 52579.80 88888.00 2024-03-27 15:00:51.409 087 15827.85 499.62 52579.78 88888.00 2024-03-27 15:00:51.909 087 15827.90 499.69 52579.86 88888.00 2024-03-27 15:00:52.409 087 15827.86 499.74 52579.95 88888.00 2024-03-27 15:00:52.909 087 15827.90 499.79 52580.01 88888.00 2024-03-27 15:00:53.409 087 15827.90 499.81 52580.05 88888.00 2024-03-27 15:00:53.909 087 15827.92 499.88 52580.14 88888.00 2024-03-27 15:00:54.409 087 15827.92 499.97 52580.20 88888.00 2024-03-27 15:00:54.909 087 15827.94 500.05 52580.26 88888.00 2024-03-27 15:00:55.410 087 15827.92 500.11 52580.34 88888.00 2024-03-27 15:00:55.910 087 15827.94 500.16 52580.45 88888.00 2024-03-27 15:00:56.410 087 15827.94 500.21 52580.53 88888.00 2024-03-27 15:00:56.910 087 15827.95 500.33 52580.64 88888.00 2024-03-27 15:00:57.410 087 15827.93 500.46 52580.68 88888.00 2024-03-27 15:00:57.910 087 15827.96 500.53 52580.76 88888.00 2024-03-27 15:00:58.910 087 15828.11 500.78 52580.91 88888.00 2024-03-27 15:00:59.410 087 15828.16 500.93 52581.04 88888.00 2024-03-27 15:00:59.910 087 15828.19 501.06 52581.19 88888.00 2024-03-27 15:01:00.410 087 15828.20 501.18 52581.29 88888.00 2024-03-27 15:01:00.910 087 15828.19 501.27 52581.33 88888.00 2024-03-27 15:01:01.410 087 15828.22 501.40 52581.42 88888.00 2024-03-27 15:01:01.910 087 15828.21 501.50 52581.55 88888.00 2024-03-27 15:01:02.410 087 15828.22 501.50 52581.63 88888.00 2024-03-27 15:01:02.910 087 15828.22 501.59 52581.73 88888.00 2024-03-27 15:01:03.410 087 15828.25 501.70 52581.83 88888.00 2024-03-27 15:01:03.910 087 15828.25 501.87 52581.92 88888.00 2024-03-27 15:01:04.410 087 15828.23 501.97 52581.97 88888.00 2024-03-27 15:01:04.910 087 15828.18 502.09 52582.03 88888.00 2024-03-27 15:01:05.410 087 15828.13 502.23 52582.10 88888.00 2024-03-27 15:01:05.910 087 15828.13 502.34 52582.18 88888.00 2024-03-27 15:01:06.410 087 15828.11 502.41 52582.27 88888.00 2024-03-27 15:01:06.910 087 15828.10 502.52 52582.33 88888.00 2024-03-27 15:01:07.410 087 15828.04 502.59 52582.45 88888.00 2024-03-27 15:01:07.910 087 15828.01 502.67 52582.48 88888.00 2024-03-27 15:01:08.410 087 15827.98 502.73 52582.54 88888.00 2024-03-27 15:01:08.910 087 15827.91 502.75 52582.61 88888.00 2024-03-27 15:01:09.410 087 15827.81 502.80 52582.61 88888.00 2024-03-27 15:01:09.910 087 15827.74 502.84 52582.68 88888.00 2024-03-27 15:01:10.410 087 15827.67 502.91 52582.73 88888.00 2024-03-27 15:01:10.910 087 15827.63 502.95 52582.77 88888.00 2024-03-27 15:01:11.410 087 15827.55 502.96 52582.84 88888.00 2024-03-27 15:01:11.910 087 15827.46 503.01 52582.85 88888.00 2024-03-27 15:01:12.410 087 15827.33 503.03 52582.85 88888.00 2024-03-27 15:01:12.910 087 15827.26 503.08 52582.82 88888.00 2024-03-27 15:01:13.410 087 15827.17 503.11 52582.88 88888.00 2024-03-27 15:01:13.910 087 15827.01 503.13 52582.93 88888.00 2024-03-27 15:01:14.410 087 15826.93 503.13 52582.91 88888.00 2024-03-27 15:01:14.910 087 15826.81 503.10 52582.88 88888.00 2024-03-27 15:01:15.410 087 15826.63 503.09 52582.83 88888.00 2024-03-27 15:01:15.910 087 15826.54 503.08 52582.85 88888.00 2024-03-27 15:01:16.410 087 15826.41 503.06 52582.85 88888.00 2024-03-27 15:01:16.910 087 15826.29 503.03 52582.79 88888.00 2024-03-27 15:01:17.410 087 15826.13 503.05 52582.76 88888.00 2024-03-27 15:01:17.910 087 15826.05 503.06 52582.71 88888.00 2024-03-27 15:01:18.410 087 15825.91 503.03 52582.69 88888.00 2024-03-27 15:01:18.910 087 15825.78 503.00 52582.67 88888.00 2024-03-27 15:01:19.410 087 15825.66 502.91 52582.62 88888.00 2024-03-27 15:01:19.910 087 15825.57 502.79 52582.53 88888.00 2024-03-27 15:01:20.410 087 15825.42 502.73 52582.52 88888.00 2024-03-27 15:01:20.910 087 15825.28 502.68 52582.53 88888.00 2024-03-27 15:01:21.410 087 15825.19 502.63 52582.49 88888.00 2024-03-27 15:01:21.910 087 15825.12 502.66 52582.43 88888.00 2024-03-27 15:01:22.410 087 15825.09 502.59 52582.34 88888.00 2024-03-27 15:01:22.910 087 15824.97 502.50 52582.25 88888.00 2024-03-27 15:01:23.410 087 15824.89 502.42 52582.21 88888.00 2024-03-27 15:01:23.910 087 15824.80 502.35 52582.07 88888.00 2024-03-27 15:01:24.410 087 15824.74 502.32 52582.01 88888.00 2024-03-27 15:01:24.910 087 15824.69 502.24 52581.91 88888.00 2024-03-27 15:01:25.410 087 15824.64 502.17 52581.82 88888.00 2024-03-27 15:01:25.910 087 15824.66 502.09 52581.72 88888.00 2024-03-27 15:01:26.410 087 15824.65 502.00 52581.60 88888.00 2024-03-27 15:01:26.910 087 15824.61 501.95 52581.47 88888.00 2024-03-27 15:01:27.410 087 15824.57 501.89 52581.47 88888.00 2024-03-27 15:01:27.910 087 15824.60 501.79 52581.43 88888.00 2024-03-27 15:01:28.910 087 15824.66 501.67 52581.27 88888.00 2024-03-27 15:01:29.410 087 15824.69 501.52 52581.07 88888.00 2024-03-27 15:01:29.910 087 15824.76 501.42 52580.99 88888.00 2024-03-27 15:01:30.410 087 15824.80 501.39 52580.93 88888.00 2024-03-27 15:01:30.910 087 15824.88 501.33 52580.81 88888.00 2024-03-27 15:01:31.410 087 15825.01 501.15 52580.68 88888.00 2024-03-27 15:01:31.910 087 15825.09 501.07 52580.59 88888.00 2024-03-27 15:01:32.410 087 15825.22 501.03 52580.54 88888.00 2024-03-27 15:01:32.910 087 15825.31 500.93 52580.43 88888.00 2024-03-27 15:01:33.410 087 15825.45 500.85 52580.31 88888.00 2024-03-27 15:01:33.910 087 15825.51 500.81 52580.14 88888.00 2024-03-27 15:01:34.410 087 15825.66 500.80 52580.05 88888.00 2024-03-27 15:01:34.910 087 15825.79 500.75 52580.00 88888.00 2024-03-27 15:01:35.410 087 15825.93 500.67 52579.94 88888.00 2024-03-27 15:01:35.910 087 15826.09 500.62 52579.88 88888.00 2024-03-27 15:01:36.910 087 15826.47 500.50 52579.82 88888.00 2024-03-27 15:01:37.410 087 15826.55 500.45 52579.73 88888.00 2024-03-27 15:01:37.910 087 15826.66 500.44 52579.73 88888.00 2024-03-27 15:01:38.410 087 15826.82 500.42 52579.73 88888.00 2024-03-27 15:01:38.910 087 15826.93 500.42 52579.73 88888.00 2024-03-27 15:01:39.410 087 15827.04 500.43 52579.73 88888.00 2024-03-27 15:01:39.910 087 15827.12 500.34 52579.78 88888.00 2024-03-27 15:01:40.410 087 15827.28 500.31 52579.85 88888.00 2024-03-27 15:01:40.910 087 15827.41 500.33 52579.84 88888.00 2024-03-27 15:01:41.410 087 15827.50 500.33 52579.90 88888.00 2024-03-27 15:01:41.910 087 15827.56 500.29 52579.96 88888.00 2024-03-27 15:01:42.410 087 15827.63 500.31 52579.94 88888.00 2024-03-27 15:01:42.910 087 15827.73 500.33 52580.00 88888.00 2024-03-27 15:01:43.410 087 15827.81 500.36 52580.08 88888.00 2024-03-27 15:01:43.910 087 15827.89 500.43 52580.22 88888.00 2024-03-27 15:01:44.410 087 15827.93 500.44 52580.31 88888.00 2024-03-27 15:01:44.910 087 15827.99 500.45 52580.33 88888.00 2024-03-27 15:01:45.410 087 15828.07 500.42 52580.41 88888.00 2024-03-27 15:01:45.910 087 15828.09 500.49 52580.53 88888.00 2024-03-27 15:01:46.410 087 15828.11 500.52 52580.62 88888.00 2024-03-27 15:01:46.910 087 15828.13 500.55 52580.73 88888.00 2024-03-27 15:01:47.410 087 15828.16 500.60 52580.83 88888.00 2024-03-27 15:01:47.910 087 15828.17 500.69 52580.97 88888.00 2024-03-27 15:01:48.410 087 15828.18 500.80 52581.09 88888.00 2024-03-27 15:01:48.910 087 15828.21 500.88 52581.17 88888.00 2024-03-27 15:01:49.410 087 15828.23 500.88 52581.26 88888.00 2024-03-27 15:01:49.910 087 15828.26 500.92 52581.35 88888.00 2024-03-27 15:01:50.410 087 15828.23 501.03 52581.53 88888.00 2024-03-27 15:01:50.910 087 15828.23 501.05 52581.58 88888.00 2024-03-27 15:01:51.410 087 15828.29 501.03 52581.64 88888.00 2024-03-27 15:01:51.910 087 15828.34 501.09 52581.77 88888.00 2024-03-27 15:01:52.410 087 15828.30 501.13 52581.86 88888.00 2024-03-27 15:01:52.910 087 15828.25 501.20 52582.05 88888.00 2024-03-27 15:01:53.410 087 15828.20 501.30 52582.14 88888.00 2024-03-27 15:01:53.910 087 15828.21 501.30 52582.20 88888.00 2024-03-27 15:01:54.410 087 15828.20 501.35 52582.30 88888.00 2024-03-27 15:01:54.910 087 15828.18 501.42 52582.30 88888.00 2024-03-27 15:01:55.410 087 15828.13 501.50 52582.42 88888.00 2024-03-27 15:01:55.910 087 15828.08 501.49 52582.52 88888.00 2024-03-27 15:01:56.410 087 15828.00 501.54 52582.54 88888.00 2024-03-27 15:01:56.910 087 15827.87 501.55 52582.65 88888.00 2024-03-27 15:01:57.410 087 15827.85 501.62 52582.71 88888.00 2024-03-27 15:01:57.910 087 15827.72 501.62 52582.76 88888.00 2024-03-27 15:01:58.410 087 15827.57 501.65 52582.89 88888.00 2024-03-27 15:01:58.910 087 15827.42 501.72 52582.98 88888.00 2024-03-27 15:01:59.410 087 15827.26 501.76 52583.03 88888.00 2024-03-27 15:01:59.910 087 15827.05 501.80 52583.11 88888.00 2024-03-27 15:02:00.410 087 15827.01 501.84 52583.21 88888.00 2024-03-27 15:02:00.910 087 15826.83 501.83 52583.26 88888.00 2024-03-27 15:02:01.410 087 15826.59 501.83 52583.29 88888.00 2024-03-27 15:02:01.910 087 15826.34 501.83 52583.30 88888.00 2024-03-27 15:02:02.410 087 15826.10 501.83 52583.24 88888.00 2024-03-27 15:02:02.910 087 15825.93 501.85 52583.26 88888.00 2024-03-27 15:02:03.410 087 15825.77 501.83 52583.31 88888.00 2024-03-27 15:02:03.910 087 15825.63 501.79 52583.30 88888.00 2024-03-27 15:02:04.410 087 15825.47 501.84 52583.36 88888.00 2024-03-27 15:02:04.910 087 15825.22 501.84 52583.43 88888.00 2024-03-27 15:02:05.410 087 15824.98 501.84 52583.43 88888.00 2024-03-27 15:02:05.910 087 15824.80 501.89 52583.48 88888.00 2024-03-27 15:02:06.410 087 15824.64 501.87 52583.47 88888.00 2024-03-27 15:02:06.910 087 15824.46 501.84 52583.42 88888.00 2024-03-27 15:02:07.410 087 15824.29 501.85 52583.38 88888.00 2024-03-27 15:02:07.910 087 15824.13 501.83 52583.34 88888.00 2024-03-27 15:02:08.410 087 15823.96 501.79 52583.28 88888.00 2024-03-27 15:02:08.910 087 15823.85 501.76 52583.24 88888.00 2024-03-27 15:02:09.410 087 15823.69 501.80 52583.15 88888.00 2024-03-27 15:02:09.910 087 15823.58 501.79 52583.05 88888.00 2024-03-27 15:02:10.410 087 15823.50 501.81 52582.99 88888.00 2024-03-27 15:02:10.910 087 15823.42 501.83 52582.92 88888.00 2024-03-27 15:02:11.410 087 15823.34 501.80 52582.79 88888.00 2024-03-27 15:02:11.910 087 15823.26 501.82 52582.74 88888.00 2024-03-27 15:02:12.410 087 15823.28 501.85 52582.64 88888.00 2024-03-27 15:02:12.910 087 15823.25 501.90 52582.56 88888.00 2024-03-27 15:02:13.410 087 15823.21 501.87 52582.44 88888.00 2024-03-27 15:02:13.910 087 15823.14 501.88 52582.27 88888.00 2024-03-27 15:02:14.410 087 15823.12 501.90 52582.18 88888.00 2024-03-27 15:02:14.910 087 15823.16 501.99 52582.09 88888.00 2024-03-27 15:02:15.410 087 15823.19 501.98 52582.04 88888.00 2024-03-27 15:02:15.910 087 15823.24 502.01 52581.90 88888.00 2024-03-27 15:02:16.410 087 15823.25 502.05 52581.77 88888.00 2024-03-27 15:02:16.910 087 15823.31 502.05 52581.66 88888.00 2024-03-27 15:02:17.410 087 15823.37 502.09 52581.61 88888.00 2024-03-27 15:02:17.910 087 15823.41 502.18 52581.52 88888.00 2024-03-27 15:02:18.410 087 15823.47 502.28 52581.40 88888.00 2024-03-27 15:02:18.910 087 15823.49 502.37 52581.38 88888.00 2024-03-27 15:02:19.410 087 15823.59 502.47 52581.32 88888.00 2024-03-27 15:02:20.410 087 15823.68 502.61 52581.20 88888.00 2024-03-27 15:02:20.910 087 15823.76 502.65 52581.16 88888.00 2024-03-27 15:02:21.410 087 15823.76 502.68 52581.07 88888.00 2024-03-27 15:02:21.910 087 15823.84 502.80 52581.01 88888.00 2024-03-27 15:02:22.410 087 15823.84 502.83 52580.94 88888.00 2024-03-27 15:02:22.910 087 15823.87 502.91 52580.92 88888.00 2024-03-27 15:02:23.410 087 15823.97 502.95 52580.94 88888.00 2024-03-27 15:02:23.910 087 15824.01 502.97 52580.91 88888.00 2024-03-27 15:02:24.410 087 15824.09 503.05 52580.90 88888.00 2024-03-27 15:02:24.910 087 15824.07 503.04 52580.91 88888.00 2024-03-27 15:02:25.410 087 15824.07 503.08 52580.97 88888.00 2024-03-27 15:02:25.910 087 15824.19 503.12 52581.01 88888.00 2024-03-27 15:02:26.410 087 15824.19 503.13 52581.03 88888.00 2024-03-27 15:02:26.910 087 15824.22 503.13 52581.03 88888.00 2024-03-27 15:02:27.410 087 15824.26 503.12 52581.00 88888.00 2024-03-27 15:02:27.910 087 15824.28 503.13 52581.00 88888.00 2024-03-27 15:02:28.410 087 15824.24 503.11 52580.91 88888.00 2024-03-27 15:02:28.910 087 15824.26 503.09 52580.95 88888.00 2024-03-27 15:02:29.410 087 15824.34 503.11 52580.94 88888.00 2024-03-27 15:02:30.410 087 15824.46 503.13 52581.00 88888.00 2024-03-27 15:02:30.910 087 15824.57 503.16 52581.02 88888.00 2024-03-27 15:02:31.410 087 15824.65 503.12 52580.97 88888.00 2024-03-27 15:02:31.910 087 15824.76 503.11 52581.06 88888.00 2024-03-27 15:02:32.410 087 15824.87 503.04 52581.06 88888.00 2024-03-27 15:02:32.910 087 15824.94 503.02 52581.04 88888.00 2024-03-27 15:02:33.410 087 15824.97 502.95 52581.03 88888.00 2024-03-27 15:02:33.910 087 15825.03 502.95 52581.08 88888.00 2024-03-27 15:02:34.410 087 15825.11 502.88 52581.04 88888.00 2024-03-27 15:02:34.910 087 15825.13 502.89 52581.07 88888.00 2024-03-27 15:02:35.410 087 15825.20 502.85 52581.09 88888.00 2024-03-27 15:02:35.910 087 15825.31 502.80 52581.13 88888.00 2024-03-27 15:02:36.410 087 15825.46 502.75 52581.14 88888.00 2024-03-27 15:02:36.910 087 15825.57 502.73 52581.19 88888.00 2024-03-27 15:02:37.410 087 15825.64 502.63 52581.15 88888.00 2024-03-27 15:02:37.910 087 15825.68 502.61 52581.21 88888.00 2024-03-27 15:02:38.410 087 15825.70 502.52 52581.22 88888.00 2024-03-27 15:02:38.910 087 15825.75 502.43 52581.25 88888.00 2024-03-27 15:02:39.410 087 15825.83 502.41 52581.30 88888.00 2024-03-27 15:02:39.910 087 15825.87 502.31 52581.35 88888.00 2024-03-27 15:02:40.410 087 15825.91 502.24 52581.40 88888.00 2024-03-27 15:02:40.910 087 15825.91 502.15 52581.36 88888.00 2024-03-27 15:02:41.410 087 15825.92 502.10 52581.44 88888.00 2024-03-27 15:02:41.910 087 15825.91 502.02 52581.47 88888.00 2024-03-27 15:02:42.410 087 15825.92 501.96 52581.52 88888.00 2024-03-27 15:02:42.910 087 15825.92 501.90 52581.51 88888.00 2024-03-27 15:02:43.410 087 15825.87 501.83 52581.53 88888.00 2024-03-27 15:02:43.910 087 15825.86 501.79 52581.60 88888.00 2024-03-27 15:02:44.410 087 15825.85 501.67 52581.58 88888.00 2024-03-27 15:02:44.910 087 15825.79 501.59 52581.58 88888.00 2024-03-27 15:02:45.410 087 15825.74 501.54 52581.58 88888.00 2024-03-27 15:02:45.910 087 15825.72 501.45 52581.70 88888.00 2024-03-27 15:02:46.410 087 15825.65 501.40 52581.77 88888.00 2024-03-27 15:02:46.910 087 15825.65 501.30 52581.78 88888.00 2024-03-27 15:02:47.410 087 15825.64 501.24 52581.80 88888.00 2024-03-27 15:02:47.910 087 15825.55 501.23 52581.75 88888.00 2024-03-27 15:02:48.410 087 15825.54 501.12 52581.75 88888.00 2024-03-27 15:02:48.910 087 15825.46 501.13 52581.82 88888.00 2024-03-27 15:02:49.410 087 15825.41 501.07 52581.78 88888.00 2024-03-27 15:02:49.910 087 15825.40 500.96 52581.84 88888.00 2024-03-27 15:02:50.410 087 15825.38 500.93 52581.87 88888.00 2024-03-27 15:02:50.910 087 15825.38 500.87 52581.73 88888.00 2024-03-27 15:02:51.410 087 15825.31 500.81 52581.70 88888.00 2024-03-27 15:02:51.910 087 15825.32 500.85 52581.72 88888.00 2024-03-27 15:02:52.410 087 15825.29 500.84 52581.66 88888.00 2024-03-27 15:02:52.910 087 15825.27 500.83 52581.65 88888.00 2024-03-27 15:02:53.410 087 15825.21 500.87 52581.66 88888.00 2024-03-27 15:02:53.910 087 15825.20 500.89 52581.63 88888.00 2024-03-27 15:02:54.410 087 15825.23 500.86 52581.50 88888.00 2024-03-27 15:02:54.910 087 15825.21 500.87 52581.46 88888.00 2024-03-27 15:02:55.410 087 15825.15 500.94 52581.48 88888.00 2024-03-27 15:02:55.910 087 15825.13 500.95 52581.45 88888.00 2024-03-27 15:02:56.410 087 15825.12 500.93 52581.40 88888.00 2024-03-27 15:02:56.910 087 15825.15 501.00 52581.36 88888.00 2024-03-27 15:02:57.410 087 15825.18 501.10 52581.32 88888.00 2024-03-27 15:02:57.910 087 15825.20 501.07 52581.24 88888.00 2024-03-27 15:02:58.410 087 15825.19 501.07 52581.25 88888.00 2024-03-27 15:02:58.910 087 15825.14 501.18 52581.28 88888.00 2024-03-27 15:02:59.410 087 15825.13 501.30 52581.23 88888.00 2024-03-27 15:02:59.910 087 15825.11 501.31 52581.15 88888.00 2024-03-27 15:03:00.410 087 15825.07 501.40 52581.23 88888.00 2024-03-27 15:03:00.910 087 15825.07 501.56 52581.25 88888.00 2024-03-27 15:03:01.410 087 15825.06 501.57 52581.23 88888.00 2024-03-27 15:03:01.910 087 15825.09 501.65 52581.25 88888.00 2024-03-27 15:03:02.410 087 15825.06 501.75 52581.20 88888.00 2024-03-27 15:03:02.910 087 15825.00 501.80 52581.19 88888.00 2024-03-27 15:03:03.410 087 15824.93 501.91 52581.25 88888.00 2024-03-27 15:03:03.910 087 15824.97 501.97 52581.23 88888.00 2024-03-27 15:03:04.410 087 15824.94 502.06 52581.21 88888.00 2024-03-27 15:03:04.910 087 15824.95 502.19 52581.20 88888.00 2024-03-27 15:03:05.410 087 15824.93 502.23 52581.15 88888.00 2024-03-27 15:03:05.910 087 15824.89 502.32 52581.21 88888.00 2024-03-27 15:03:06.410 087 15824.91 502.35 52581.20 88888.00 2024-03-27 15:03:06.910 087 15824.86 502.44 52581.22 88888.00 2024-03-27 15:03:07.410 087 15824.83 502.57 52581.24 88888.00 2024-03-27 15:03:07.910 087 15824.85 502.61 52581.28 88888.00 2024-03-27 15:03:08.410 087 15824.89 502.73 52581.26 88888.00 2024-03-27 15:03:08.910 087 15824.87 502.82 52581.26 88888.00 2024-03-27 15:03:09.410 087 15824.87 502.92 52581.30 88888.00 2024-03-27 15:03:09.910 087 15824.87 503.01 52581.26 88888.00 2024-03-27 15:03:10.410 087 15824.88 503.04 52581.24 88888.00 2024-03-27 15:03:10.910 087 15824.85 503.13 52581.30 88888.00 2024-03-27 15:03:11.410 087 15824.80 503.22 52581.29 88888.00 2024-03-27 15:03:11.910 087 15824.87 503.28 52581.31 88888.00 2024-03-27 15:03:12.410 087 15824.89 503.32 52581.31 88888.00 2024-03-27 15:03:12.910 087 15824.91 503.38 52581.35 88888.00 2024-03-27 15:03:13.410 087 15824.92 503.45 52581.40 88888.00 2024-03-27 15:03:13.910 087 15824.88 503.51 52581.30 88888.00 2024-03-27 15:03:14.410 087 15824.98 503.54 52581.33 88888.00 2024-03-27 15:03:14.910 087 15825.03 503.54 52581.36 88888.00 2024-03-27 15:03:15.410 087 15825.00 503.58 52581.36 88888.00 2024-03-27 15:03:15.910 087 15824.96 503.61 52581.38 88888.00 2024-03-27 15:03:16.410 087 15824.92 503.64 52581.40 88888.00 2024-03-27 15:03:16.910 087 15824.89 503.64 52581.42 88888.00 2024-03-27 15:03:17.410 087 15824.92 503.66 52581.42 88888.00 2024-03-27 15:03:17.910 087 15824.96 503.61 52581.42 88888.00 2024-03-27 15:03:18.410 087 15824.97 503.62 52581.45 88888.00 2024-03-27 15:03:18.910 087 15824.94 503.63 52581.44 88888.00 2024-03-27 15:03:19.410 087 15824.87 503.58 52581.41 88888.00 2024-03-27 15:03:19.910 087 15824.92 503.56 52581.46 88888.00 2024-03-27 15:03:20.410 087 15824.94 503.55 52581.45 88888.00 2024-03-27 15:03:20.910 087 15824.89 503.52 52581.40 88888.00 2024-03-27 15:03:21.910 087 15824.89 503.39 52581.38 88888.00 2024-03-27 15:03:22.410 087 15824.94 503.35 52581.40 88888.00 2024-03-27 15:03:22.910 087 15824.89 503.28 52581.37 88888.00 2024-03-27 15:03:23.410 087 15824.89 503.20 52581.33 88888.00 2024-03-27 15:03:23.910 087 15824.88 503.12 52581.35 88888.00 2024-03-27 15:03:24.410 087 15824.87 503.04 52581.26 88888.00 2024-03-27 15:03:24.910 087 15824.88 503.02 52581.26 88888.00 2024-03-27 15:03:25.410 087 15824.89 502.91 52581.22 88888.00 2024-03-27 15:03:25.910 087 15824.83 502.85 52581.12 88888.00 2024-03-27 15:03:26.410 087 15824.86 502.77 52580.97 88888.00 2024-03-27 15:03:26.910 087 15824.89 502.77 52580.91 88888.00 2024-03-27 15:03:27.410 087 15824.94 502.69 52580.80 88888.00 2024-03-27 15:03:27.910 087 15824.91 502.65 52580.63 88888.00 2024-03-27 15:03:28.410 087 15824.92 502.65 52580.47 88888.00 2024-03-27 15:03:28.910 087 15824.97 502.59 52580.36 88888.00 2024-03-27 15:03:29.410 087 15824.97 502.57 52580.33 88888.00 2024-03-27 15:03:29.910 087 15825.00 502.60 52580.16 88888.00 2024-03-27 15:03:30.410 087 15824.98 502.57 52579.91 88888.00 2024-03-27 15:03:30.910 087 15825.00 502.54 52579.72 88888.00 2024-03-27 15:03:31.910 087 15825.09 502.66 52579.23 88888.00 2024-03-27 15:03:32.410 087 15825.05 502.71 52578.91 88888.00 2024-03-27 15:03:32.910 087 15825.05 502.77 52578.62 88888.00 2024-03-27 15:03:33.410 087 15825.05 502.85 52578.30 88888.00 2024-03-27 15:03:33.910 087 15825.15 502.95 52577.91 88888.00 2024-03-27 15:03:34.410 087 15825.30 503.04 52577.52 88888.00 2024-03-27 15:03:34.910 087 15825.41 503.17 52576.98 88888.00 2024-03-27 15:03:35.410 087 15825.56 503.38 52576.46 88888.00 2024-03-27 15:03:35.910 087 15825.75 503.66 52575.97 88888.00 2024-03-27 15:03:36.410 087 15825.96 503.88 52575.46 88888.00 2024-03-27 15:03:36.910 087 15826.19 504.04 52574.96 88888.00 2024-03-27 15:03:37.410 087 15826.45 504.13 52574.49 88888.00 2024-03-27 15:03:37.910 087 15826.75 504.31 52574.03 88888.00 2024-03-27 15:03:38.410 087 15827.04 504.37 52573.62 88888.00 2024-03-27 15:03:38.910 087 15827.33 504.32 52573.24 88888.00 2024-03-27 15:03:39.910 087 15827.66 503.97 52572.96 88888.00 2024-03-27 15:03:40.410 087 15827.77 503.71 52573.03 88888.00 2024-03-27 15:03:40.910 087 15827.83 503.45 52573.20 88888.00 2024-03-27 15:03:41.410 087 15827.75 503.26 52573.45 88888.00 2024-03-27 15:03:41.910 087 15827.58 503.00 52573.66 88888.00 2024-03-27 15:03:42.410 087 15827.57 502.78 52574.00 88888.00 2024-03-27 15:03:42.910 087 15827.56 502.63 52574.52 88888.00 2024-03-27 15:03:43.410 087 15827.49 502.51 52575.05 88888.00 2024-03-27 15:03:43.910 087 15827.39 502.42 52575.51 88888.00 2024-03-27 15:03:44.410 087 15827.31 502.39 52576.04 88888.00 2024-03-27 15:03:44.910 087 15827.18 502.28 52576.48 88888.00 2024-03-27 15:03:45.410 087 15827.10 502.21 52576.84 88888.00 2024-03-27 15:03:45.910 087 15827.01 502.24 52577.20 88888.00 2024-03-27 15:03:46.410 087 15826.94 502.32 52577.59 88888.00 2024-03-27 15:03:46.910 087 15826.85 502.39 52577.88 88888.00 2024-03-27 15:03:47.410 087 15826.78 502.41 52578.13 88888.00 2024-03-27 15:03:47.910 087 15826.77 502.42 52578.40 88888.00 2024-03-27 15:03:48.410 087 15826.78 502.44 52578.63 88888.00 2024-03-27 15:03:48.910 087 15826.75 502.45 52578.81 88888.00 2024-03-27 15:03:49.410 087 15826.68 502.48 52578.93 88888.00 2024-03-27 15:03:49.910 087 15826.66 502.52 52579.11 88888.00 2024-03-27 15:03:50.410 087 15826.69 502.60 52579.28 88888.00 2024-03-27 15:03:50.910 087 15826.67 502.70 52579.42 88888.00 2024-03-27 15:03:51.410 087 15826.66 502.75 52579.50 88888.00 2024-03-27 15:03:51.910 087 15826.67 502.73 52579.62 88888.00 2024-03-27 15:03:52.410 087 15826.70 502.74 52579.69 88888.00 2024-03-27 15:03:52.910 087 15826.73 502.75 52579.67 88888.00 2024-03-27 15:03:53.410 087 15826.72 502.74 52579.64 88888.00 2024-03-27 15:03:53.910 087 15826.73 502.69 52579.65 88888.00 2024-03-27 15:03:54.410 087 15826.73 502.71 52579.71 88888.00 2024-03-27 15:03:54.910 087 15826.70 502.74 52579.73 88888.00 2024-03-27 15:03:55.410 087 15826.67 502.63 52579.73 88888.00 2024-03-27 15:03:55.910 087 15826.60 502.59 52579.79 88888.00 2024-03-27 15:03:56.410 087 15826.43 502.67 52579.75 88888.00 2024-03-27 15:03:56.910 087 15826.36 502.67 52579.73 88888.00 2024-03-27 15:03:57.410 087 15826.22 502.63 52579.72 88888.00 2024-03-27 15:03:57.910 087 15826.09 502.68 52579.84 88888.00 2024-03-27 15:03:58.410 087 15825.97 502.79 52579.94 88888.00 2024-03-27 15:03:58.910 087 15825.79 502.84 52579.95 88888.00 2024-03-27 15:03:59.410 087 15825.68 502.89 52579.97 88888.00 2024-03-27 15:03:59.910 087 15825.63 502.99 52580.07 88888.00 2024-03-27 15:04:00.410 087 15825.46 502.96 52580.05 88888.00 2024-03-27 15:04:00.910 087 15825.39 502.97 52580.16 88888.00 2024-03-27 15:04:01.410 087 15825.36 503.08 52580.20 88888.00 2024-03-27 15:04:01.910 087 15825.29 503.08 52580.26 88888.00 2024-03-27 15:04:02.410 087 15825.20 503.11 52580.37 88888.00 2024-03-27 15:04:02.910 087 15825.14 503.13 52580.43 88888.00 2024-03-27 15:04:03.410 087 15825.09 503.18 52580.52 88888.00 2024-03-27 15:04:03.910 087 15825.04 503.22 52580.54 88888.00 2024-03-27 15:04:04.410 087 15825.03 503.21 52580.56 88888.00 2024-03-27 15:04:04.910 087 15825.05 503.21 52580.68 88888.00 2024-03-27 15:04:05.410 087 15825.04 503.18 52580.70 88888.00 2024-03-27 15:04:05.910 087 15825.06 503.19 52580.73 88888.00 2024-03-27 15:04:06.410 087 15825.11 503.13 52580.86 88888.00 2024-03-27 15:04:06.910 087 15825.07 503.13 52580.89 88888.00 2024-03-27 15:04:07.410 087 15825.05 503.10 52580.84 88888.00 2024-03-27 15:04:07.910 087 15825.05 503.11 52580.84 88888.00 2024-03-27 15:04:08.410 087 15825.06 503.01 52580.83 88888.00 2024-03-27 15:04:08.910 087 15825.03 503.01 52580.84 88888.00 2024-03-27 15:04:09.410 087 15825.07 502.94 52580.85 88888.00 2024-03-27 15:04:09.910 087 15825.05 502.84 52580.85 88888.00 2024-03-27 15:04:10.410 087 15825.09 502.76 52580.81 88888.00 2024-03-27 15:04:10.910 087 15825.07 502.74 52580.85 88888.00 2024-03-27 15:04:11.410 087 15825.10 502.69 52580.80 88888.00 2024-03-27 15:04:11.910 087 15825.15 502.62 52580.82 88888.00 2024-03-27 15:04:12.410 087 15825.19 502.59 52580.79 88888.00 2024-03-27 15:04:13.410 087 15825.25 502.48 52580.76 88888.00 2024-03-27 15:04:13.910 087 15825.27 502.43 52580.70 88888.00 2024-03-27 15:04:14.410 087 15825.32 502.36 52580.68 88888.00 2024-03-27 15:04:14.910 087 15825.39 502.37 52580.66 88888.00 2024-03-27 15:04:15.410 087 15825.43 502.31 52580.56 88888.00 2024-03-27 15:04:15.910 087 15825.47 502.24 52580.51 88888.00 2024-03-27 15:04:16.410 087 15825.56 502.23 52580.49 88888.00 2024-03-27 15:04:16.910 087 15825.65 502.15 52580.40 88888.00 2024-03-27 15:04:17.410 087 15825.72 502.13 52580.41 88888.00 2024-03-27 15:04:17.910 087 15825.76 502.15 52580.41 88888.00 2024-03-27 15:04:18.410 087 15825.82 502.15 52580.30 88888.00 2024-03-27 15:04:18.910 087 15825.92 502.09 52580.30 88888.00 2024-03-27 15:04:19.410 087 15825.99 502.01 52580.32 88888.00 2024-03-27 15:04:19.910 087 15826.12 502.06 52580.26 88888.00 2024-03-27 15:04:20.410 087 15826.17 502.07 52580.19 88888.00 2024-03-27 15:04:20.910 087 15826.24 501.97 52580.13 88888.00 2024-03-27 15:04:21.410 087 15826.34 501.97 52580.10 88888.00 2024-03-27 15:04:21.910 087 15826.45 502.04 52580.13 88888.00 2024-03-27 15:04:22.410 087 15826.51 502.01 52580.12 88888.00 2024-03-27 15:04:23.410 087 15826.60 501.85 52580.04 88888.00 2024-03-27 15:04:23.910 087 15826.70 501.87 52580.06 88888.00 2024-03-27 15:04:24.410 087 15826.75 501.89 52580.05 88888.00 2024-03-27 15:04:24.910 087 15826.81 501.91 52579.99 88888.00 2024-03-27 15:04:25.410 087 15826.94 501.85 52579.95 88888.00 2024-03-27 15:04:25.910 087 15827.01 501.83 52580.00 88888.00 2024-03-27 15:04:26.410 087 15827.04 501.87 52580.11 88888.00 2024-03-27 15:04:26.910 087 15827.02 501.85 52580.07 88888.00 2024-03-27 15:04:27.410 087 15827.09 501.87 52580.04 88888.00 2024-03-27 15:04:27.910 087 15827.15 501.80 52580.08 88888.00 2024-03-27 15:04:28.410 087 15827.22 501.78 52580.13 88888.00 2024-03-27 15:04:28.910 087 15827.27 501.78 52580.16 88888.00 2024-03-27 15:04:29.410 087 15827.29 501.79 52580.19 88888.00 2024-03-27 15:04:29.910 087 15827.29 501.71 52580.20 88888.00 2024-03-27 15:04:30.410 087 15827.29 501.68 52580.21 88888.00 2024-03-27 15:04:30.910 087 15827.28 501.67 52580.25 88888.00 2024-03-27 15:04:31.410 087 15827.31 501.66 52580.33 88888.00 2024-03-27 15:04:31.910 087 15827.32 501.65 52580.36 88888.00 2024-03-27 15:04:32.410 087 15827.27 501.59 52580.36 88888.00 2024-03-27 15:04:33.410 087 15827.28 501.57 52580.59 88888.00 2024-03-27 15:04:33.910 087 15827.22 501.58 52580.65 88888.00 2024-03-27 15:04:34.410 087 15827.19 501.50 52580.65 88888.00 2024-03-27 15:04:34.910 087 15827.22 501.45 52580.66 88888.00 2024-03-27 15:04:35.410 087 15827.21 501.41 52580.75 88888.00 2024-03-27 15:04:35.910 087 15827.18 501.42 52580.83 88888.00 2024-03-27 15:04:36.410 087 15827.12 501.39 52580.83 88888.00 2024-03-27 15:04:36.910 087 15827.09 501.31 52580.90 88888.00 2024-03-27 15:04:37.410 087 15827.10 501.30 52581.00 88888.00 2024-03-27 15:04:37.910 087 15827.05 501.30 52581.05 88888.00 2024-03-27 15:04:38.410 087 15827.00 501.27 52581.04 88888.00 2024-03-27 15:04:38.910 087 15826.97 501.20 52581.09 88888.00 2024-03-27 15:04:39.410 087 15826.94 501.26 52581.21 88888.00 2024-03-27 15:04:39.910 087 15826.85 501.22 52581.23 88888.00 2024-03-27 15:04:40.410 087 15826.87 501.14 52581.26 88888.00 2024-03-27 15:04:40.910 087 15826.84 501.14 52581.34 88888.00 2024-03-27 15:04:41.410 087 15826.83 501.16 52581.35 88888.00 2024-03-27 15:04:41.910 087 15826.77 501.13 52581.38 88888.00 2024-03-27 15:04:42.410 087 15826.66 501.07 52581.40 88888.00 2024-03-27 15:04:42.910 087 15826.63 501.12 52581.53 88888.00 2024-03-27 15:04:43.410 087 15826.65 501.13 52581.58 88888.00 2024-03-27 15:04:43.910 087 15826.63 501.11 52581.62 88888.00 2024-03-27 15:04:44.410 087 15826.55 501.09 52581.75 88888.00 2024-03-27 15:04:44.910 087 15826.45 501.06 52581.77 88888.00 2024-03-27 15:04:45.410 087 15826.46 501.04 52581.81 88888.00 2024-03-27 15:04:45.910 087 15826.37 501.06 52581.82 88888.00 2024-03-27 15:04:46.410 087 15826.27 501.07 52581.78 88888.00 2024-03-27 15:04:46.910 087 15826.19 501.09 52581.85 88888.00 2024-03-27 15:04:47.410 087 15826.15 501.12 52581.97 88888.00 2024-03-27 15:04:47.910 087 15826.11 501.09 52582.12 88888.00 2024-03-27 15:04:48.410 087 15826.01 501.18 52582.14 88888.00 2024-03-27 15:04:48.910 087 15825.93 501.20 52582.11 88888.00 2024-03-27 15:04:49.410 087 15825.86 501.20 52582.18 88888.00 2024-03-27 15:04:49.910 087 15825.74 501.22 52582.27 88888.00 2024-03-27 15:04:50.410 087 15825.64 501.23 52582.32 88888.00 2024-03-27 15:04:50.910 087 15825.55 501.32 52582.38 88888.00 2024-03-27 15:04:51.410 087 15825.43 501.32 52582.43 88888.00 2024-03-27 15:04:51.910 087 15825.34 501.38 52582.43 88888.00 2024-03-27 15:04:52.410 087 15825.28 501.41 52582.44 88888.00 2024-03-27 15:04:53.410 087 15825.12 501.45 52582.51 88888.00 2024-03-27 15:04:53.910 087 15825.09 501.50 52582.53 88888.00 2024-03-27 15:04:54.410 087 15825.01 501.56 52582.55 88888.00 2024-03-27 15:04:54.910 087 15824.93 501.62 52582.59 88888.00 2024-03-27 15:04:55.410 087 15824.84 501.59 52582.61 88888.00 2024-03-27 15:04:55.910 087 15824.76 501.62 52582.58 88888.00 2024-03-27 15:04:56.410 087 15824.75 501.67 52582.58 88888.00 2024-03-27 15:04:56.910 087 15824.68 501.68 52582.56 88888.00 2024-03-27 15:04:57.410 087 15824.66 501.71 52582.53 88888.00 2024-03-27 15:04:57.910 087 15824.61 501.73 52582.49 88888.00 2024-03-27 15:04:58.410 087 15824.58 501.79 52582.47 88888.00 2024-03-27 15:04:58.910 087 15824.56 501.82 52582.45 88888.00 2024-03-27 15:04:59.410 087 15824.50 501.83 52582.43 88888.00 2024-03-27 15:04:59.910 087 15824.48 501.80 52582.38 88888.00 2024-03-27 15:05:00.410 087 15824.52 501.81 52582.35 88888.00 2024-03-27 15:05:00.910 087 15824.58 501.82 52582.24 88888.00 2024-03-27 15:05:01.410 087 15824.61 501.90 52582.20 88888.00 2024-03-27 15:05:01.910 087 15824.58 501.89 52582.25 88888.00 2024-03-27 15:05:02.410 087 15824.62 501.91 52582.23 88888.00 2024-03-27 15:05:03.410 087 15824.70 501.84 52582.11 88888.00 2024-03-27 15:05:03.910 087 15824.73 501.82 52581.96 88888.00 2024-03-27 15:05:04.410 087 15824.83 501.82 52581.91 88888.00 2024-03-27 15:05:04.910 087 15824.85 501.78 52581.86 88888.00 2024-03-27 15:05:05.410 087 15824.93 501.82 52581.82 88888.00 2024-03-27 15:05:05.910 087 15824.95 501.74 52581.73 88888.00 2024-03-27 15:05:06.410 087 15824.98 501.74 52581.70 88888.00 2024-03-27 15:05:06.910 087 15825.05 501.74 52581.61 88888.00 2024-03-27 15:05:07.410 087 15825.13 501.68 52581.58 88888.00 2024-03-27 15:05:07.910 087 15825.21 501.67 52581.50 88888.00 2024-03-27 15:05:08.410 087 15825.30 501.59 52581.44 88888.00 2024-03-27 15:05:08.910 087 15825.31 501.57 52581.44 88888.00 2024-03-27 15:05:09.410 087 15825.31 501.54 52581.36 88888.00 2024-03-27 15:05:09.910 087 15825.37 501.52 52581.32 88888.00 2024-03-27 15:05:10.410 087 15825.41 501.52 52581.36 88888.00 2024-03-27 15:05:10.910 087 15825.47 501.47 52581.32 88888.00 2024-03-27 15:05:11.410 087 15825.49 501.40 52581.25 88888.00 2024-03-27 15:05:11.910 087 15825.48 501.38 52581.21 88888.00 2024-03-27 15:05:12.410 087 15825.51 501.40 52581.16 88888.00 2024-03-27 15:05:13.410 087 15825.55 501.31 52581.26 88888.00 2024-03-27 15:05:13.910 087 15825.56 501.29 52581.27 88888.00 2024-03-27 15:05:14.410 087 15825.57 501.22 52581.25 88888.00 2024-03-27 15:05:14.910 087 15825.59 501.19 52581.26 88888.00 2024-03-27 15:05:15.410 087 15825.57 501.20 52581.33 88888.00 2024-03-27 15:05:15.910 087 15825.52 501.13 52581.31 88888.00 2024-03-27 15:05:16.410 087 15825.52 501.01 52581.35 88888.00 2024-03-27 15:05:16.910 087 15825.56 500.96 52581.44 88888.00 2024-03-27 15:05:17.410 087 15825.55 500.95 52581.43 88888.00 2024-03-27 15:05:17.910 087 15825.58 500.87 52581.37 88888.00 2024-03-27 15:05:18.411 087 15825.58 500.80 52581.41 88888.00 2024-03-27 15:05:18.911 087 15825.61 500.79 52581.41 88888.00 2024-03-27 15:05:19.411 087 15825.67 500.74 52581.42 88888.00 2024-03-27 15:05:19.911 087 15825.66 500.63 52581.37 88888.00 2024-03-27 15:05:20.411 087 15825.69 500.59 52581.44 88888.00 2024-03-27 15:05:20.911 087 15825.73 500.62 52581.52 88888.00 2024-03-27 15:05:21.411 087 15825.73 500.61 52581.50 88888.00 2024-03-27 15:05:21.911 087 15825.72 500.51 52581.43 88888.00 2024-03-27 15:05:22.411 087 15825.77 500.37 52581.42 88888.00 2024-03-27 15:05:23.411 087 15825.93 500.37 52581.48 88888.00 2024-03-27 15:05:23.911 087 15825.92 500.31 52581.46 88888.00 2024-03-27 15:05:24.411 087 15825.95 500.25 52581.43 88888.00 2024-03-27 15:05:24.911 087 15826.03 500.21 52581.45 88888.00 2024-03-27 15:05:25.411 087 15826.08 500.19 52581.48 88888.00 2024-03-27 15:05:25.911 087 15826.04 500.20 52581.48 88888.00 2024-03-27 15:05:26.411 087 15826.10 500.18 52581.45 88888.00 2024-03-27 15:05:26.911 087 15826.13 500.14 52581.40 88888.00 2024-03-27 15:05:27.411 087 15826.17 500.06 52581.37 88888.00 2024-03-27 15:05:27.911 087 15826.24 500.02 52581.36 88888.00 2024-03-27 15:05:28.411 087 15826.32 500.05 52581.42 88888.00 2024-03-27 15:05:28.911 087 15826.32 500.11 52581.41 88888.00 2024-03-27 15:05:29.411 087 15826.37 500.18 52581.38 88888.00 2024-03-27 15:05:29.911 087 15826.43 500.16 52581.45 88888.00 2024-03-27 15:05:30.411 087 15826.47 500.12 52581.47 88888.00 2024-03-27 15:05:30.911 087 15826.46 500.15 52581.49 88888.00 2024-03-27 15:05:31.411 087 15826.45 500.21 52581.49 88888.00 2024-03-27 15:05:31.911 087 15826.47 500.31 52581.47 88888.00 2024-03-27 15:05:32.411 087 15826.46 500.33 52581.48 88888.00 2024-03-27 15:05:32.911 087 15826.39 500.32 52581.44 88888.00 2024-03-27 15:05:33.411 087 15826.36 500.34 52581.50 88888.00 2024-03-27 15:05:33.911 087 15826.42 500.47 52581.64 88888.00 2024-03-27 15:05:34.411 087 15826.43 500.62 52581.65 88888.00 2024-03-27 15:05:34.911 087 15826.33 500.68 52581.62 88888.00 2024-03-27 15:05:35.411 087 15826.34 500.69 52581.65 88888.00 2024-03-27 15:05:35.911 087 15826.32 500.76 52581.69 88888.00 2024-03-27 15:05:36.411 087 15826.24 500.77 52581.71 88888.00 2024-03-27 15:05:36.911 087 15826.09 500.75 52581.76 88888.00 2024-03-27 15:05:37.411 087 15826.05 500.85 52581.75 88888.00 2024-03-27 15:05:37.911 087 15826.02 500.93 52581.75 88888.00 2024-03-27 15:05:38.411 087 15826.00 500.93 52581.81 88888.00 2024-03-27 15:05:38.911 087 15825.93 500.98 52581.88 88888.00 2024-03-27 15:05:39.411 087 15825.88 501.02 52581.85 88888.00 2024-03-27 15:05:39.911 087 15825.86 501.05 52581.88 88888.00 2024-03-27 15:05:40.411 087 15825.78 501.14 52581.93 88888.00 2024-03-27 15:05:40.911 087 15825.68 501.19 52581.90 88888.00 2024-03-27 15:05:41.411 087 15825.65 501.19 52581.96 88888.00 2024-03-27 15:05:41.911 087 15825.64 501.23 52582.02 88888.00 2024-03-27 15:05:42.411 087 15825.54 501.24 52582.01 88888.00 2024-03-27 15:05:42.911 087 15825.49 501.30 52582.01 88888.00 2024-03-27 15:05:43.411 087 15825.45 501.32 52581.97 88888.00 2024-03-27 15:05:43.911 087 15825.40 501.36 52581.97 88888.00 2024-03-27 15:05:44.411 087 15825.36 501.44 52581.93 88888.00 2024-03-27 15:05:44.911 087 15825.31 501.40 52581.89 88888.00 2024-03-27 15:05:45.411 087 15825.29 501.46 52581.93 88888.00 2024-03-27 15:05:45.911 087 15825.20 501.49 52581.92 88888.00 2024-03-27 15:05:46.411 087 15825.19 501.49 52581.90 88888.00 2024-03-27 15:05:46.911 087 15825.18 501.50 52581.93 88888.00 2024-03-27 15:05:47.411 087 15825.10 501.49 52581.94 88888.00 2024-03-27 15:05:47.911 087 15825.14 501.49 52581.89 88888.00 2024-03-27 15:05:48.411 087 15825.14 501.42 52581.82 88888.00 2024-03-27 15:05:48.911 087 15825.09 501.45 52581.75 88888.00 2024-03-27 15:05:49.411 087 15825.06 501.44 52581.68 88888.00 2024-03-27 15:05:49.911 087 15825.06 501.37 52581.65 88888.00 2024-03-27 15:05:50.411 087 15825.06 501.42 52581.60 88888.00 2024-03-27 15:05:50.911 087 15825.09 501.33 52581.46 88888.00 2024-03-27 15:05:51.411 087 15825.12 501.32 52581.50 88888.00 2024-03-27 15:05:51.911 087 15825.12 501.27 52581.47 88888.00 2024-03-27 15:05:52.411 087 15825.09 501.20 52581.37 88888.00 2024-03-27 15:05:52.911 087 15825.06 501.24 52581.35 88888.00 2024-03-27 15:05:53.411 087 15825.03 501.32 52581.30 88888.00 2024-03-27 15:05:53.911 087 15825.03 501.30 52581.22 88888.00 2024-03-27 15:05:54.411 087 15825.02 501.23 52581.16 88888.00 2024-03-27 15:05:54.911 087 15825.03 501.23 52581.16 88888.00 2024-03-27 15:05:55.411 087 15825.02 501.20 52581.07 88888.00 2024-03-27 15:05:55.911 087 15825.01 501.12 52581.00 88888.00 2024-03-27 15:05:56.411 087 15824.97 501.05 52581.00 88888.00 2024-03-27 15:05:56.911 087 15825.05 501.04 52581.01 88888.00 2024-03-27 15:05:57.411 087 15825.04 501.05 52580.87 88888.00 2024-03-27 15:05:57.911 087 15825.09 500.93 52580.75 88888.00 2024-03-27 15:05:58.411 087 15825.14 500.81 52580.72 88888.00 2024-03-27 15:05:58.911 087 15825.14 500.76 52580.77 88888.00 2024-03-27 15:05:59.411 087 15825.11 500.78 52580.76 88888.00 2024-03-27 15:05:59.911 087 15825.15 500.80 52580.71 88888.00 2024-03-27 15:06:00.411 087 15825.13 500.77 52580.65 88888.00 2024-03-27 15:06:00.911 087 15825.19 500.74 52580.57 88888.00 2024-03-27 15:06:01.411 087 15825.30 500.72 52580.59 88888.00 2024-03-27 15:06:01.911 087 15825.33 500.70 52580.60 88888.00 2024-03-27 15:06:02.411 087 15825.34 500.71 52580.60 88888.00 2024-03-27 15:06:02.911 087 15825.47 500.72 52580.57 88888.00 2024-03-27 15:06:03.411 087 15825.50 500.68 52580.56 88888.00 2024-03-27 15:06:03.911 087 15825.52 500.63 52580.50 88888.00 2024-03-27 15:06:04.411 087 15825.51 500.60 52580.44 88888.00 2024-03-27 15:06:04.911 087 15825.54 500.61 52580.41 88888.00 2024-03-27 15:06:05.411 087 15825.59 500.61 52580.39 88888.00 2024-03-27 15:06:05.911 087 15825.63 500.61 52580.34 88888.00 2024-03-27 15:06:06.411 087 15825.73 500.54 52580.31 88888.00 2024-03-27 15:06:06.911 087 15825.82 500.50 52580.32 88888.00 2024-03-27 15:06:07.411 087 15825.84 500.49 52580.37 88888.00 2024-03-27 15:06:07.911 087 15825.88 500.49 52580.41 88888.00 2024-03-27 15:06:08.411 087 15825.91 500.47 52580.39 88888.00 2024-03-27 15:06:08.911 087 15826.02 500.47 52580.41 88888.00 2024-03-27 15:06:09.411 087 15826.02 500.46 52580.45 88888.00 2024-03-27 15:06:09.911 087 15826.09 500.51 52580.45 88888.00 2024-03-27 15:06:10.411 087 15826.20 500.59 52580.45 88888.00 2024-03-27 15:06:10.911 087 15826.18 500.60 52580.48 88888.00 2024-03-27 15:06:11.411 087 15826.17 500.62 52580.48 88888.00 2024-03-27 15:06:11.911 087 15826.21 500.60 52580.44 88888.00 2024-03-27 15:06:12.411 087 15826.21 500.54 52580.40 88888.00 2024-03-27 15:06:12.911 087 15826.26 500.47 52580.44 88888.00 2024-03-27 15:06:13.411 087 15826.31 500.49 52580.52 88888.00 2024-03-27 15:06:13.911 087 15826.37 500.51 52580.56 88888.00 2024-03-27 15:06:14.411 087 15826.38 500.51 52580.64 88888.00 2024-03-27 15:06:14.911 087 15826.33 500.51 52580.69 88888.00 2024-03-27 15:06:15.411 087 15826.28 500.50 52580.70 88888.00 2024-03-27 15:06:15.911 087 15826.27 500.51 52580.71 88888.00 2024-03-27 15:06:16.411 087 15826.28 500.51 52580.75 88888.00 2024-03-27 15:06:16.911 087 15826.20 500.51 52580.83 88888.00 2024-03-27 15:06:17.411 087 15826.17 500.50 52580.85 88888.00 2024-03-27 15:06:17.911 087 15826.20 500.46 52580.90 88888.00 2024-03-27 15:06:18.411 087 15826.17 500.45 52580.99 88888.00 2024-03-27 15:06:18.911 087 15826.09 500.46 52581.08 88888.00 2024-03-27 15:06:19.411 087 15826.06 500.47 52581.04 88888.00 2024-03-27 15:06:19.911 087 15826.06 500.50 52581.09 88888.00 2024-03-27 15:06:20.411 087 15826.04 500.49 52581.16 88888.00 2024-03-27 15:06:20.911 087 15826.02 500.46 52581.24 88888.00 2024-03-27 15:06:21.411 087 15825.97 500.47 52581.30 88888.00 2024-03-27 15:06:21.911 087 15825.96 500.53 52581.37 88888.00 2024-03-27 15:06:22.411 087 15825.93 500.52 52581.40 88888.00 2024-03-27 15:06:22.911 087 15825.84 500.49 52581.48 88888.00 2024-03-27 15:06:23.411 087 15825.84 500.46 52581.57 88888.00 2024-03-27 15:06:23.911 087 15825.91 500.50 52581.67 88888.00 2024-03-27 15:06:24.411 087 15825.87 500.52 52581.66 88888.00 2024-03-27 15:06:24.911 087 15825.76 500.46 52581.67 88888.00 2024-03-27 15:06:25.411 087 15825.67 500.40 52581.74 88888.00 2024-03-27 15:06:25.911 087 15825.65 500.40 52581.78 88888.00 2024-03-27 15:06:26.411 087 15825.57 500.36 52581.78 88888.00 2024-03-27 15:06:26.911 087 15825.55 500.33 52581.83 88888.00 2024-03-27 15:06:27.411 087 15825.57 500.34 52581.92 88888.00 2024-03-27 15:06:27.911 087 15825.55 500.34 52582.01 88888.00 2024-03-27 15:06:28.411 087 15825.50 500.33 52582.01 88888.00 2024-03-27 15:06:28.911 087 15825.45 500.25 52582.01 88888.00 2024-03-27 15:06:29.411 087 15825.42 500.28 52582.01 88888.00 2024-03-27 15:06:29.911 087 15825.39 500.29 52582.03 88888.00 2024-03-27 15:06:30.411 087 15825.38 500.25 52582.05 88888.00 2024-03-27 15:06:30.911 087 15825.33 500.17 52582.09 88888.00 2024-03-27 15:06:31.411 087 15825.27 500.20 52582.11 88888.00 2024-03-27 15:06:31.911 087 15825.30 500.17 52582.10 88888.00 2024-03-27 15:06:32.411 087 15825.32 500.06 52582.07 88888.00 2024-03-27 15:06:32.911 087 15825.33 500.00 52582.09 88888.00 2024-03-27 15:06:33.411 087 15825.34 500.05 52582.04 88888.00 2024-03-27 15:06:33.911 087 15825.32 500.06 52581.97 88888.00 2024-03-27 15:06:34.411 087 15825.34 499.98 52581.93 88888.00 2024-03-27 15:06:34.911 087 15825.38 499.89 52581.98 88888.00 2024-03-27 15:06:35.411 087 15825.40 499.92 52582.01 88888.00 2024-03-27 15:06:35.911 087 15825.38 499.98 52581.89 88888.00 2024-03-27 15:06:36.411 087 15825.39 499.91 52581.82 88888.00 2024-03-27 15:06:36.911 087 15825.45 499.84 52581.77 88888.00 2024-03-27 15:06:37.411 087 15825.47 499.83 52581.75 88888.00 2024-03-27 15:06:37.911 087 15825.47 499.86 52581.71 88888.00 2024-03-27 15:06:38.411 087 15825.45 499.88 52581.66 88888.00 2024-03-27 15:06:38.911 087 15825.48 499.89 52581.61 88888.00 2024-03-27 15:06:39.411 087 15825.50 499.84 52581.55 88888.00 2024-03-27 15:06:39.911 087 15825.56 499.82 52581.50 88888.00 2024-03-27 15:06:40.411 087 15825.58 499.83 52581.45 88888.00 2024-03-27 15:06:40.911 087 15825.52 499.85 52581.41 88888.00 2024-03-27 15:06:41.411 087 15825.51 499.90 52581.43 88888.00 2024-03-27 15:06:41.911 087 15825.57 499.95 52581.37 88888.00 2024-03-27 15:06:42.411 087 15825.52 499.95 52581.34 88888.00 2024-03-27 15:06:42.911 087 15825.54 499.95 52581.29 88888.00 2024-03-27 15:06:43.411 087 15825.54 499.99 52581.21 88888.00 2024-03-27 15:06:43.911 087 15825.55 499.99 52581.16 88888.00 2024-03-27 15:06:45.411 087 15825.51 500.17 52581.16 88888.00 2024-03-27 15:06:45.911 087 15825.52 500.26 52581.20 88888.00 2024-03-27 15:06:46.411 087 15825.55 500.28 52581.19 88888.00 2024-03-27 15:06:46.911 087 15825.59 500.29 52581.15 88888.00 2024-03-27 15:06:47.411 087 15825.58 500.31 52581.11 88888.00 2024-03-27 15:06:47.911 087 15825.56 500.36 52581.09 88888.00 2024-03-27 15:06:48.411 087 15825.60 500.40 52581.19 88888.00 2024-03-27 15:06:48.911 087 15825.65 500.47 52581.25 88888.00 2024-03-27 15:06:49.411 087 15825.66 500.58 52581.22 88888.00 2024-03-27 15:06:49.911 087 15825.63 500.58 52581.17 88888.00 2024-03-27 15:06:50.411 087 15825.59 500.60 52581.21 88888.00 2024-03-27 15:06:50.911 087 15825.60 500.66 52581.26 88888.00 2024-03-27 15:06:51.411 087 15825.58 500.70 52581.30 88888.00 2024-03-27 15:06:51.911 087 15825.54 500.77 52581.31 88888.00 2024-03-27 15:06:52.411 087 15825.51 500.76 52581.32 88888.00 2024-03-27 15:06:52.911 087 15825.55 500.74 52581.36 88888.00 2024-03-27 15:06:53.411 087 15825.52 500.80 52581.38 88888.00 2024-03-27 15:06:53.911 087 15825.47 500.87 52581.35 88888.00 2024-03-27 15:06:55.411 087 15825.37 500.96 52581.47 88888.00 2024-03-27 15:06:55.911 087 15825.33 500.96 52581.45 88888.00 2024-03-27 15:06:56.411 087 15825.32 500.90 52581.48 88888.00 2024-03-27 15:06:56.911 087 15825.34 500.96 52581.55 88888.00 2024-03-27 15:06:57.411 087 15825.27 501.02 52581.60 88888.00 2024-03-27 15:06:57.911 087 15825.25 501.00 52581.60 88888.00 2024-03-27 15:06:58.411 087 15825.30 501.02 52581.64 88888.00 2024-03-27 15:06:58.911 087 15825.27 501.02 52581.64 88888.00 2024-03-27 15:06:59.411 087 15825.22 501.00 52581.67 88888.00 2024-03-27 15:06:59.911 087 15825.20 501.01 52581.75 88888.00 2024-03-27 15:07:00.411 087 15825.14 501.00 52581.74 88888.00 2024-03-27 15:07:00.911 087 15825.09 500.98 52581.75 88888.00 2024-03-27 15:07:01.411 087 15825.10 501.00 52581.84 88888.00 2024-03-27 15:07:01.911 087 15825.01 500.98 52581.82 88888.00 2024-03-27 15:07:02.411 087 15824.96 500.93 52581.84 88888.00 2024-03-27 15:07:02.911 087 15824.93 500.94 52581.89 88888.00 2024-03-27 15:07:03.411 087 15824.93 500.92 52581.91 88888.00 2024-03-27 15:07:03.911 087 15824.86 500.86 52581.92 88888.00 2024-03-27 15:07:04.911 087 15824.84 500.90 52581.97 88888.00 2024-03-27 15:07:05.411 087 15824.82 500.85 52582.01 88888.00 2024-03-27 15:07:05.911 087 15824.79 500.84 52582.09 88888.00 2024-03-27 15:07:06.411 087 15824.76 500.84 52582.04 88888.00 2024-03-27 15:07:06.911 087 15824.74 500.84 52582.09 88888.00 2024-03-27 15:07:07.411 087 15824.80 500.84 52582.13 88888.00 2024-03-27 15:07:07.911 087 15824.78 500.78 52582.03 88888.00 2024-03-27 15:07:08.411 087 15824.83 500.77 52582.05 88888.00 2024-03-27 15:07:08.911 087 15824.85 500.74 52582.06 88888.00 2024-03-27 15:07:09.411 087 15824.85 500.69 52582.00 88888.00 2024-03-27 15:07:09.911 087 15824.88 500.62 52582.03 88888.00 2024-03-27 15:07:10.411 087 15824.96 500.59 52581.97 88888.00 2024-03-27 15:07:10.911 087 15824.96 500.51 52581.93 88888.00 2024-03-27 15:07:11.411 087 15824.97 500.47 52581.96 88888.00 2024-03-27 15:07:11.911 087 15825.03 500.49 52582.00 88888.00 2024-03-27 15:07:12.911 087 15825.10 500.38 52581.86 88888.00 2024-03-27 15:07:13.411 087 15825.13 500.38 52581.86 88888.00 2024-03-27 15:07:13.911 087 15825.19 500.37 52581.86 88888.00 2024-03-27 15:07:14.411 087 15825.22 500.33 52581.77 88888.00 2024-03-27 15:07:14.911 087 15825.30 500.25 52581.73 88888.00 2024-03-27 15:07:15.411 087 15825.32 500.25 52581.76 88888.00 2024-03-27 15:07:15.911 087 15825.39 500.28 52581.67 88888.00 2024-03-27 15:07:16.411 087 15825.42 500.28 52581.55 88888.00 2024-03-27 15:07:16.911 087 15825.50 500.28 52581.54 88888.00 2024-03-27 15:07:17.411 087 15825.57 500.26 52581.55 88888.00 2024-03-27 15:07:17.911 087 15825.57 500.31 52581.58 88888.00 2024-03-27 15:07:18.411 087 15825.61 500.37 52581.58 88888.00 2024-03-27 15:07:18.911 087 15825.60 500.35 52581.51 88888.00 2024-03-27 15:07:19.411 087 15825.66 500.31 52581.46 88888.00 2024-03-27 15:07:19.911 087 15825.75 500.35 52581.52 88888.00 2024-03-27 15:07:20.411 087 15825.76 500.43 52581.53 88888.00 2024-03-27 15:07:20.911 087 15825.84 500.42 52581.53 88888.00 2024-03-27 15:07:21.411 087 15825.79 500.43 52581.51 88888.00 2024-03-27 15:07:21.911 087 15825.79 500.44 52581.52 88888.00 2024-03-27 15:07:22.411 087 15825.79 500.50 52581.58 88888.00 2024-03-27 15:07:22.911 087 15825.81 500.55 52581.62 88888.00 2024-03-27 15:07:23.411 087 15825.78 500.57 52581.55 88888.00 2024-03-27 15:07:23.911 087 15825.77 500.55 52581.53 88888.00 2024-03-27 15:07:24.911 087 15825.79 500.63 52581.61 88888.00 2024-03-27 15:07:25.411 087 15825.74 500.62 52581.56 88888.00 2024-03-27 15:07:25.911 087 15825.70 500.66 52581.58 88888.00 2024-03-27 15:07:26.411 087 15825.70 500.72 52581.63 88888.00 2024-03-27 15:07:26.911 087 15825.66 500.71 52581.65 88888.00 2024-03-27 15:07:27.411 087 15825.63 500.64 52581.62 88888.00 2024-03-27 15:07:27.911 087 15825.58 500.61 52581.72 88888.00 2024-03-27 15:07:28.411 087 15825.51 500.61 52581.78 88888.00 2024-03-27 15:07:28.911 087 15825.42 500.63 52581.74 88888.00 2024-03-27 15:07:29.411 087 15825.42 500.61 52581.72 88888.00 2024-03-27 15:07:29.911 087 15825.41 500.61 52581.83 88888.00 2024-03-27 15:07:30.411 087 15825.37 500.62 52581.81 88888.00 2024-03-27 15:07:30.911 087 15825.38 500.62 52581.72 88888.00 2024-03-27 15:07:31.411 087 15825.36 500.66 52581.87 88888.00 2024-03-27 15:07:31.911 087 15825.24 500.72 52581.85 88888.00 2024-03-27 15:07:32.911 087 15825.13 500.70 52581.85 88888.00 2024-03-27 15:07:33.411 087 15825.13 500.74 52581.86 88888.00 2024-03-27 15:07:33.911 087 15825.12 500.69 52581.77 88888.00 2024-03-27 15:07:34.411 087 15825.07 500.67 52581.82 88888.00 2024-03-27 15:07:34.911 087 15825.07 500.72 52581.89 88888.00 2024-03-27 15:07:35.411 087 15825.02 500.75 52581.84 88888.00 2024-03-27 15:07:35.911 087 15825.00 500.71 52581.85 88888.00 2024-03-27 15:07:36.411 087 15825.02 500.74 52581.89 88888.00 2024-03-27 15:07:36.911 087 15824.93 500.77 52581.84 88888.00 2024-03-27 15:07:37.411 087 15824.85 500.71 52581.76 88888.00 2024-03-27 15:07:37.911 087 15824.84 500.77 52581.78 88888.00 2024-03-27 15:07:38.411 087 15824.87 500.83 52581.78 88888.00 2024-03-27 15:07:38.911 087 15824.84 500.83 52581.78 88888.00 2024-03-27 15:07:39.411 087 15824.82 500.87 52581.78 88888.00 2024-03-27 15:07:39.911 087 15824.79 500.94 52581.78 88888.00 2024-03-27 15:07:40.411 087 15824.77 500.92 52581.72 88888.00 2024-03-27 15:07:40.911 087 15824.74 500.96 52581.77 88888.00 2024-03-27 15:07:41.411 087 15824.69 501.00 52581.75 88888.00 2024-03-27 15:07:41.911 087 15824.69 500.96 52581.66 88888.00 2024-03-27 15:07:42.911 087 15824.59 501.12 52581.76 88888.00 2024-03-27 15:07:43.411 087 15824.59 501.18 52581.75 88888.00 2024-03-27 15:07:43.911 087 15824.58 501.24 52581.87 88888.00 2024-03-27 15:07:44.411 087 15824.50 501.29 52581.88 88888.00 2024-03-27 15:07:44.911 087 15824.48 501.30 52581.82 88888.00 2024-03-27 15:07:45.411 087 15824.43 501.39 52581.82 88888.00 2024-03-27 15:07:45.911 087 15824.37 501.40 52581.84 88888.00 2024-03-27 15:07:46.411 087 15824.38 501.48 52581.84 88888.00 2024-03-27 15:07:46.911 087 15824.26 501.52 52581.81 88888.00 2024-03-27 15:07:47.411 087 15824.20 501.44 52581.80 88888.00 2024-03-27 15:07:47.911 087 15824.21 501.55 52581.85 88888.00 2024-03-27 15:07:48.411 087 15824.12 501.59 52581.84 88888.00 2024-03-27 15:07:48.911 087 15824.11 501.63 52581.86 88888.00 2024-03-27 15:07:49.411 087 15824.09 501.65 52581.82 88888.00 2024-03-27 15:07:49.911 087 15824.02 501.63 52581.83 88888.00 2024-03-27 15:07:50.411 087 15823.98 501.65 52581.87 88888.00 2024-03-27 15:07:50.911 087 15823.93 501.61 52581.86 88888.00 2024-03-27 15:07:51.411 087 15823.87 501.62 52581.84 88888.00 2024-03-27 15:07:51.911 087 15823.80 501.56 52581.83 88888.00 2024-03-27 15:07:52.911 087 15823.76 501.55 52581.85 88888.00 2024-03-27 15:07:53.411 087 15823.79 501.55 52581.86 88888.00 2024-03-27 15:07:53.911 087 15823.71 501.58 52581.88 88888.00 2024-03-27 15:07:54.411 087 15823.76 501.57 52581.87 88888.00 2024-03-27 15:07:54.911 087 15823.77 501.58 52581.86 88888.00 2024-03-27 15:07:55.411 087 15823.78 501.52 52581.81 88888.00 2024-03-27 15:07:55.911 087 15823.85 501.52 52581.87 88888.00 2024-03-27 15:07:56.411 087 15823.86 501.56 52581.87 88888.00 2024-03-27 15:07:56.911 087 15823.88 501.53 52581.84 88888.00 2024-03-27 15:07:57.411 087 15823.86 501.48 52581.86 88888.00 2024-03-27 15:07:57.911 087 15823.91 501.37 52581.87 88888.00 2024-03-27 15:07:58.411 087 15823.96 501.40 52581.89 88888.00 2024-03-27 15:07:58.911 087 15824.01 501.38 52581.81 88888.00 2024-03-27 15:07:59.411 087 15824.04 501.32 52581.78 88888.00 2024-03-27 15:07:59.911 087 15824.03 501.30 52581.81 88888.00 2024-03-27 15:08:00.411 087 15824.09 501.24 52581.76 88888.00 2024-03-27 15:08:00.911 087 15824.17 501.23 52581.78 88888.00 2024-03-27 15:08:01.411 087 15824.22 501.24 52581.80 88888.00 2024-03-27 15:08:01.911 087 15824.29 501.24 52581.83 88888.00 2024-03-27 15:08:02.911 087 15824.48 501.20 52581.82 88888.00 2024-03-27 15:08:03.411 087 15824.55 501.18 52581.89 88888.00 2024-03-27 15:08:03.911 087 15824.61 501.16 52581.91 88888.00 2024-03-27 15:08:04.411 087 15824.66 501.14 52581.89 88888.00 2024-03-27 15:08:04.911 087 15824.77 501.18 52581.93 88888.00 2024-03-27 15:08:05.411 087 15824.88 501.21 52581.95 88888.00 2024-03-27 15:08:05.911 087 15824.94 501.19 52581.91 88888.00 2024-03-27 15:08:06.411 087 15824.94 501.23 52581.88 88888.00 2024-03-27 15:08:06.911 087 15825.02 501.23 52581.87 88888.00 2024-03-27 15:08:07.411 087 15825.05 501.24 52581.95 88888.00 2024-03-27 15:08:07.911 087 15825.10 501.27 52582.05 88888.00 2024-03-27 15:08:08.411 087 15825.14 501.24 52582.01 88888.00 2024-03-27 15:08:08.911 087 15825.18 501.33 52582.00 88888.00 2024-03-27 15:08:09.411 087 15825.29 501.41 52581.98 88888.00 2024-03-27 15:08:09.911 087 15825.30 501.46 52582.06 88888.00 2024-03-27 15:08:10.411 087 15825.31 501.49 52582.07 88888.00 2024-03-27 15:08:10.911 087 15825.39 501.52 52582.13 88888.00 2024-03-27 15:08:11.411 087 15825.41 501.61 52582.18 88888.00 2024-03-27 15:08:11.911 087 15825.43 501.62 52582.17 88888.00 2024-03-27 15:08:12.411 087 15825.42 501.67 52582.23 88888.00 2024-03-27 15:08:12.911 087 15825.42 501.74 52582.29 88888.00 2024-03-27 15:08:13.411 087 15825.46 501.75 52582.23 88888.00 2024-03-27 15:08:13.911 087 15825.49 501.81 52582.28 88888.00 2024-03-27 15:08:14.411 087 15825.48 501.87 52582.32 88888.00 2024-03-27 15:08:14.911 087 15825.43 501.88 52582.38 88888.00 2024-03-27 15:08:15.411 087 15825.40 501.87 52582.37 88888.00 2024-03-27 15:08:15.911 087 15825.39 501.91 52582.42 88888.00 2024-03-27 15:08:16.411 087 15825.39 501.93 52582.34 88888.00 2024-03-27 15:08:16.911 087 15825.38 501.97 52582.40 88888.00 2024-03-27 15:08:17.411 087 15825.38 502.01 52582.43 88888.00 2024-03-27 15:08:17.911 087 15825.25 502.07 52582.41 88888.00 2024-03-27 15:08:18.411 087 15825.28 502.08 52582.43 88888.00 2024-03-27 15:08:18.911 087 15825.24 502.05 52582.42 88888.00 2024-03-27 15:08:19.411 087 15825.22 502.02 52582.44 88888.00 2024-03-27 15:08:19.911 087 15825.20 502.04 52582.44 88888.00 2024-03-27 15:08:20.411 087 15825.19 502.08 52582.43 88888.00 2024-03-27 15:08:20.911 087 15825.18 502.05 52582.43 88888.00 2024-03-27 15:08:21.411 087 15825.12 501.99 52582.46 88888.00 2024-03-27 15:08:21.911 087 15825.04 501.97 52582.42 88888.00 2024-03-27 15:08:22.411 087 15825.01 501.99 52582.36 88888.00 2024-03-27 15:08:22.911 087 15824.97 501.98 52582.30 88888.00 2024-03-27 15:08:23.411 087 15824.88 501.96 52582.28 88888.00 2024-03-27 15:08:23.911 087 15824.88 501.93 52582.26 88888.00 2024-03-27 15:08:24.411 087 15824.89 501.89 52582.17 88888.00 2024-03-27 15:08:24.911 087 15824.92 501.87 52582.08 88888.00 2024-03-27 15:08:25.411 087 15824.84 501.84 52582.01 88888.00 2024-03-27 15:08:25.911 087 15824.80 501.83 52582.01 88888.00 2024-03-27 15:08:26.411 087 15824.77 501.83 52581.91 88888.00 2024-03-27 15:08:26.911 087 15824.76 501.83 52581.95 88888.00 2024-03-27 15:08:27.411 087 15824.75 501.80 52581.90 88888.00 2024-03-27 15:08:27.911 087 15824.73 501.78 52581.86 88888.00 2024-03-27 15:08:28.411 087 15824.73 501.73 52581.83 88888.00 2024-03-27 15:08:28.911 087 15824.73 501.66 52581.75 88888.00 2024-03-27 15:08:29.411 087 15824.68 501.68 52581.77 88888.00 2024-03-27 15:08:29.911 087 15824.69 501.68 52581.72 88888.00 2024-03-27 15:08:30.411 087 15824.70 501.70 52581.71 88888.00 2024-03-27 15:08:30.911 087 15824.66 501.68 52581.66 88888.00 2024-03-27 15:08:31.411 087 15824.60 501.68 52581.64 88888.00 2024-03-27 15:08:31.911 087 15824.57 501.70 52581.60 88888.00 2024-03-27 15:08:32.411 087 15824.57 501.68 52581.58 88888.00 2024-03-27 15:08:32.911 087 15824.57 501.72 52581.58 88888.00 2024-03-27 15:08:33.411 087 15824.52 501.71 52581.56 88888.00 2024-03-27 15:08:33.911 087 15824.56 501.74 52581.65 88888.00 2024-03-27 15:08:34.411 087 15824.52 501.74 52581.57 88888.00 2024-03-27 15:08:34.911 087 15824.51 501.71 52581.50 88888.00 2024-03-27 15:08:35.411 087 15824.47 501.78 52581.58 88888.00 2024-03-27 15:08:36.411 087 15824.44 501.87 52581.69 88888.00 2024-03-27 15:08:36.911 087 15824.42 501.92 52581.71 88888.00 2024-03-27 15:08:37.411 087 15824.39 501.97 52581.76 88888.00 2024-03-27 15:08:37.911 087 15824.40 501.95 52581.75 88888.00 2024-03-27 15:08:38.411 087 15824.39 501.90 52581.81 88888.00 2024-03-27 15:08:38.911 087 15824.33 501.93 52581.76 88888.00 2024-03-27 15:08:39.411 087 15824.31 501.99 52581.78 88888.00 2024-03-27 15:08:39.911 087 15824.26 502.06 52581.86 88888.00 2024-03-27 15:08:40.411 087 15824.26 502.02 52581.86 88888.00 2024-03-27 15:08:40.911 087 15824.23 502.08 52581.85 88888.00 2024-03-27 15:08:41.411 087 15824.22 502.05 52581.85 88888.00 2024-03-27 15:08:41.911 087 15824.16 502.05 52581.81 88888.00 2024-03-27 15:08:42.411 087 15824.09 502.10 52581.86 88888.00 2024-03-27 15:08:42.911 087 15824.02 502.14 52581.92 88888.00 2024-03-27 15:08:43.411 087 15824.00 502.15 52581.93 88888.00 2024-03-27 15:08:43.911 087 15823.98 502.22 52581.94 88888.00 2024-03-27 15:08:44.411 087 15823.97 502.19 52581.97 88888.00 2024-03-27 15:08:44.911 087 15823.95 502.26 52581.96 88888.00 2024-03-27 15:08:45.411 087 15823.92 502.33 52581.95 88888.00 2024-03-27 15:08:46.411 087 15823.93 502.33 52581.91 88888.00 2024-03-27 15:08:46.911 087 15823.86 502.32 52581.88 88888.00 2024-03-27 15:08:47.411 087 15823.87 502.33 52581.90 88888.00 2024-03-27 15:08:47.911 087 15823.91 502.32 52581.84 88888.00 2024-03-27 15:08:48.411 087 15823.95 502.32 52581.85 88888.00 2024-03-27 15:08:48.911 087 15823.98 502.28 52581.83 88888.00 2024-03-27 15:08:49.411 087 15823.95 502.32 52581.73 88888.00 2024-03-27 15:08:49.911 087 15824.05 502.32 52581.69 88888.00 2024-03-27 15:08:50.411 087 15824.09 502.37 52581.74 88888.00 2024-03-27 15:08:50.911 087 15824.11 502.39 52581.70 88888.00 2024-03-27 15:08:51.411 087 15824.16 502.45 52581.66 88888.00 2024-03-27 15:08:51.911 087 15824.25 502.44 52581.61 88888.00 2024-03-27 15:08:52.411 087 15824.34 502.51 52581.63 88888.00 2024-03-27 15:08:52.911 087 15824.37 502.53 52581.57 88888.00 2024-03-27 15:08:53.411 087 15824.46 502.53 52581.56 88888.00 2024-03-27 15:08:53.911 087 15824.48 502.49 52581.55 88888.00 2024-03-27 15:08:54.411 087 15824.47 502.51 52581.53 88888.00 2024-03-27 15:08:54.911 087 15824.51 502.52 52581.50 88888.00 2024-03-27 15:08:55.411 087 15824.62 502.59 52581.47 88888.00 2024-03-27 15:08:56.411 087 15824.78 502.60 52581.31 88888.00 2024-03-27 15:08:56.911 087 15824.86 502.57 52581.36 88888.00 2024-03-27 15:08:57.411 087 15824.88 502.59 52581.37 88888.00 2024-03-27 15:08:57.911 087 15824.96 502.58 52581.33 88888.00 2024-03-27 15:08:58.411 087 15825.05 502.59 52581.37 88888.00 2024-03-27 15:08:58.911 087 15825.06 502.60 52581.40 88888.00 2024-03-27 15:08:59.411 087 15825.07 502.65 52581.34 88888.00 2024-03-27 15:08:59.911 087 15825.16 502.62 52581.34 88888.00 2024-03-27 15:09:00.411 087 15825.22 502.66 52581.36 88888.00 2024-03-27 15:09:00.911 087 15825.28 502.62 52581.37 88888.00 2024-03-27 15:09:01.411 087 15825.37 502.66 52581.43 88888.00 2024-03-27 15:09:01.911 087 15825.41 502.68 52581.46 88888.00 2024-03-27 15:09:02.411 087 15825.40 502.69 52581.46 88888.00 2024-03-27 15:09:02.911 087 15825.40 502.62 52581.48 88888.00 2024-03-27 15:09:03.411 087 15825.47 502.67 52581.42 88888.00 2024-03-27 15:09:03.911 087 15825.54 502.66 52581.51 88888.00 2024-03-27 15:09:04.411 087 15825.56 502.62 52581.55 88888.00 2024-03-27 15:09:04.911 087 15825.57 502.59 52581.58 88888.00 2024-03-27 15:09:05.411 087 15825.58 502.61 52581.61 88888.00 2024-03-27 15:09:05.911 087 15825.61 502.59 52581.69 88888.00 2024-03-27 15:09:06.411 087 15825.61 502.53 52581.68 88888.00 2024-03-27 15:09:06.911 087 15825.69 502.51 52581.69 88888.00 2024-03-27 15:09:07.411 087 15825.73 502.50 52581.69 88888.00 2024-03-27 15:09:07.911 087 15825.72 502.54 52581.70 88888.00 2024-03-27 15:09:08.411 087 15825.73 502.54 52581.65 88888.00 2024-03-27 15:09:08.911 087 15825.73 502.52 52581.71 88888.00 2024-03-27 15:09:09.411 087 15825.69 502.49 52581.70 88888.00 2024-03-27 15:09:09.911 087 15825.66 502.50 52581.70 88888.00 2024-03-27 15:09:10.411 087 15825.68 502.42 52581.69 88888.00 2024-03-27 15:09:10.911 087 15825.68 502.40 52581.72 88888.00 2024-03-27 15:09:11.411 087 15825.64 502.31 52581.77 88888.00 2024-03-27 15:09:11.911 087 15825.63 502.31 52581.84 88888.00 2024-03-27 15:09:12.411 087 15825.63 502.26 52581.80 88888.00 2024-03-27 15:09:12.911 087 15825.55 502.26 52581.80 88888.00 2024-03-27 15:09:13.411 087 15825.52 502.26 52581.82 88888.00 2024-03-27 15:09:13.911 087 15825.48 502.27 52581.76 88888.00 2024-03-27 15:09:14.411 087 15825.43 502.24 52581.77 88888.00 2024-03-27 15:09:14.911 087 15825.40 502.25 52581.81 88888.00 2024-03-27 15:09:15.411 087 15825.37 502.18 52581.83 88888.00 2024-03-27 15:09:15.911 087 15825.34 502.19 52581.84 88888.00 2024-03-27 15:09:16.411 087 15825.33 502.15 52581.80 88888.00 2024-03-27 15:09:16.911 087 15825.29 502.18 52581.78 88888.00 2024-03-27 15:09:17.411 087 15825.21 502.18 52581.73 88888.00 2024-03-27 15:09:17.911 087 15825.12 502.18 52581.71 88888.00 2024-03-27 15:09:18.411 087 15825.03 502.14 52581.72 88888.00 2024-03-27 15:09:18.911 087 15825.01 502.11 52581.69 88888.00 2024-03-27 15:09:19.411 087 15824.89 502.07 52581.60 88888.00 2024-03-27 15:09:19.911 087 15824.86 502.08 52581.66 88888.00 2024-03-27 15:09:20.411 087 15824.85 502.04 52581.68 88888.00 2024-03-27 15:09:20.911 087 15824.78 502.02 52581.71 88888.00 2024-03-27 15:09:21.411 087 15824.76 502.00 52581.72 88888.00 2024-03-27 15:09:21.911 087 15824.74 502.01 52581.73 88888.00 2024-03-27 15:09:22.411 087 15824.62 502.00 52581.69 88888.00 2024-03-27 15:09:22.911 087 15824.53 501.98 52581.70 88888.00 2024-03-27 15:09:23.411 087 15824.51 501.95 52581.67 88888.00 2024-03-27 15:09:23.911 087 15824.44 501.97 52581.68 88888.00 2024-03-27 15:09:24.411 087 15824.38 501.98 52581.58 88888.00 2024-03-27 15:09:24.911 087 15824.37 501.92 52581.56 88888.00 2024-03-27 15:09:25.411 087 15824.33 501.96 52581.57 88888.00 2024-03-27 15:09:25.911 087 15824.25 501.92 52581.57 88888.00 2024-03-27 15:09:26.412 087 15824.23 501.92 52581.63 88888.00 2024-03-27 15:09:26.912 087 15824.15 501.89 52581.63 88888.00 2024-03-27 15:09:27.412 087 15824.17 501.90 52581.63 88888.00 2024-03-27 15:09:27.912 087 15824.13 501.95 52581.60 88888.00 2024-03-27 15:09:28.412 087 15824.03 501.93 52581.63 88888.00 2024-03-27 15:09:28.912 087 15823.98 501.98 52581.58 88888.00 2024-03-27 15:09:29.412 087 15823.98 501.95 52581.58 88888.00 2024-03-27 15:09:29.912 087 15823.91 501.98 52581.64 88888.00 2024-03-27 15:09:30.412 087 15823.85 501.96 52581.65 88888.00 2024-03-27 15:09:30.912 087 15823.80 501.99 52581.67 88888.00 2024-03-27 15:09:31.412 087 15823.80 501.98 52581.71 88888.00 2024-03-27 15:09:31.912 087 15823.77 502.05 52581.74 88888.00 2024-03-27 15:09:32.412 087 15823.77 502.05 52581.70 88888.00 2024-03-27 15:09:32.912 087 15823.68 502.07 52581.80 88888.00 2024-03-27 15:09:33.412 087 15823.64 502.09 52581.77 88888.00 2024-03-27 15:09:33.912 087 15823.66 502.08 52581.82 88888.00 2024-03-27 15:09:34.412 087 15823.68 502.06 52581.81 88888.00 2024-03-27 15:09:34.912 087 15823.64 502.05 52581.82 88888.00 2024-03-27 15:09:35.412 087 15823.70 502.06 52581.84 88888.00 2024-03-27 15:09:35.912 087 15823.73 502.09 52581.87 88888.00 2024-03-27 15:09:36.412 087 15823.71 502.11 52581.89 88888.00 2024-03-27 15:09:36.912 087 15823.70 502.13 52581.96 88888.00 2024-03-27 15:09:37.412 087 15823.67 502.15 52581.95 88888.00 2024-03-27 15:09:37.912 087 15823.66 502.10 52582.02 88888.00 2024-03-27 15:09:38.412 087 15823.65 502.07 52582.01 88888.00 2024-03-27 15:09:38.912 087 15823.65 502.10 52582.02 88888.00 2024-03-27 15:09:39.412 087 15823.64 502.15 52582.06 88888.00 2024-03-27 15:09:39.912 087 15823.67 502.17 52582.10 88888.00 2024-03-27 15:09:40.412 087 15823.65 502.18 52582.10 88888.00 2024-03-27 15:09:40.912 087 15823.60 502.19 52582.13 88888.00 2024-03-27 15:09:41.412 087 15823.60 502.15 52582.15 88888.00 2024-03-27 15:09:41.912 087 15823.62 502.13 52582.14 88888.00 2024-03-27 15:09:42.412 087 15823.57 502.13 52582.16 88888.00 2024-03-27 15:09:42.912 087 15823.53 502.10 52582.13 88888.00 2024-03-27 15:09:43.412 087 15823.59 502.04 52582.11 88888.00 2024-03-27 15:09:43.912 087 15823.59 502.04 52582.11 88888.00 2024-03-27 15:09:44.412 087 15823.56 502.11 52582.15 88888.00 2024-03-27 15:09:44.912 087 15823.57 502.07 52582.12 88888.00 2024-03-27 15:09:45.412 087 15823.59 502.04 52582.14 88888.00 2024-03-27 15:09:45.912 087 15823.55 502.05 52582.13 88888.00 2024-03-27 15:09:46.412 087 15823.59 502.08 52582.10 88888.00 2024-03-27 15:09:46.912 087 15823.61 502.04 52582.12 88888.00 2024-03-27 15:09:47.412 087 15823.56 502.08 52582.16 88888.00 2024-03-27 15:09:47.912 087 15823.57 502.02 52582.16 88888.00 2024-03-27 15:09:48.412 087 15823.56 502.00 52582.24 88888.00 2024-03-27 15:09:48.912 087 15823.60 502.00 52582.25 88888.00 2024-03-27 15:09:49.412 087 15823.60 501.99 52582.22 88888.00 2024-03-27 15:09:49.912 087 15823.59 501.96 52582.18 88888.00 2024-03-27 15:09:50.412 087 15823.56 501.93 52582.21 88888.00 2024-03-27 15:09:50.912 087 15823.55 501.95 52582.24 88888.00 2024-03-27 15:09:51.412 087 15823.59 501.95 52582.22 88888.00 2024-03-27 15:09:51.912 087 15823.57 501.93 52582.24 88888.00 2024-03-27 15:09:52.412 087 15823.59 501.92 52582.21 88888.00 2024-03-27 15:09:52.912 087 15823.55 501.92 52582.21 88888.00 2024-03-27 15:09:53.412 087 15823.53 501.89 52582.15 88888.00 2024-03-27 15:09:53.912 087 15823.55 501.91 52582.24 88888.00 2024-03-27 15:09:54.412 087 15823.52 501.91 52582.22 88888.00 2024-03-27 15:09:54.912 087 15823.46 501.93 52582.24 88888.00 2024-03-27 15:09:55.412 087 15823.35 501.88 52582.20 88888.00 2024-03-27 15:09:55.912 087 15823.35 501.91 52582.24 88888.00 2024-03-27 15:09:56.412 087 15823.32 501.85 52582.28 88888.00 2024-03-27 15:09:56.912 087 15823.33 501.83 52582.31 88888.00 2024-03-27 15:09:57.912 087 15823.25 501.85 52582.30 88888.00 2024-03-27 15:09:58.412 087 15823.17 501.83 52582.29 88888.00 2024-03-27 15:09:58.912 087 15823.08 501.80 52582.27 88888.00 2024-03-27 15:09:59.412 087 15823.06 501.76 52582.34 88888.00 2024-03-27 15:09:59.912 087 15822.97 501.76 52582.35 88888.00 2024-03-27 15:10:00.412 087 15822.92 501.70 52582.29 88888.00 2024-03-27 15:10:00.912 087 15822.84 501.65 52582.26 88888.00 2024-03-27 15:10:01.412 087 15822.78 501.68 52582.32 88888.00 2024-03-27 15:10:01.912 087 15822.76 501.63 52582.34 88888.00 2024-03-27 15:10:02.412 087 15822.74 501.58 52582.34 88888.00 2024-03-27 15:10:02.912 087 15822.70 501.55 52582.30 88888.00 2024-03-27 15:10:03.412 087 15822.69 501.53 52582.29 88888.00 2024-03-27 15:10:03.912 087 15822.63 501.56 52582.30 88888.00 2024-03-27 15:10:04.412 087 15822.57 501.54 52582.32 88888.00 2024-03-27 15:10:04.912 087 15822.56 501.49 52582.30 88888.00 2024-03-27 15:10:05.412 087 15822.52 501.42 52582.29 88888.00 2024-03-27 15:10:05.912 087 15822.52 501.42 52582.31 88888.00 2024-03-27 15:10:06.412 087 15822.53 501.38 52582.27 88888.00 2024-03-27 15:10:06.912 087 15822.58 501.39 52582.22 88888.00 2024-03-27 15:10:07.912 087 15822.53 501.30 52582.23 88888.00 2024-03-27 15:10:08.412 087 15822.58 501.23 52582.14 88888.00 2024-03-27 15:10:08.912 087 15822.59 501.23 52582.14 88888.00 2024-03-27 15:10:09.412 087 15822.60 501.16 52582.11 88888.00 2024-03-27 15:10:09.912 087 15822.66 501.10 52582.01 88888.00 2024-03-27 15:10:10.412 087 15822.62 501.13 52581.96 88888.00 2024-03-27 15:10:10.912 087 15822.66 501.09 52581.93 88888.00 2024-03-27 15:10:11.412 087 15822.71 501.05 52581.90 88888.00 2024-03-27 15:10:11.912 087 15822.78 501.06 52581.90 88888.00 2024-03-27 15:10:12.412 087 15822.84 501.01 52581.83 88888.00 2024-03-27 15:10:12.912 087 15822.92 501.02 52581.82 88888.00 2024-03-27 15:10:13.412 087 15822.93 501.02 52581.77 88888.00 2024-03-27 15:10:13.912 087 15822.97 500.96 52581.70 88888.00 2024-03-27 15:10:14.412 087 15823.02 500.98 52581.63 88888.00 2024-03-27 15:10:14.912 087 15823.05 501.02 52581.60 88888.00 2024-03-27 15:10:15.412 087 15823.12 501.00 52581.58 88888.00 2024-03-27 15:10:15.912 087 15823.19 500.94 52581.56 88888.00 2024-03-27 15:10:16.412 087 15823.22 500.95 52581.54 88888.00 2024-03-27 15:10:16.912 087 15823.26 500.94 52581.52 88888.00 2024-03-27 15:10:17.912 087 15823.26 500.96 52581.53 88888.00 2024-03-27 15:10:18.412 087 15823.32 501.02 52581.43 88888.00 2024-03-27 15:10:18.912 087 15823.35 501.02 52581.35 88888.00 2024-03-27 15:10:19.412 087 15823.41 501.05 52581.40 88888.00 2024-03-27 15:10:19.912 087 15823.43 501.06 52581.35 88888.00 2024-03-27 15:10:20.412 087 15823.42 501.04 52581.29 88888.00 2024-03-27 15:10:20.912 087 15823.42 501.04 52581.25 88888.00 2024-03-27 15:10:21.412 087 15823.42 501.09 52581.23 88888.00 2024-03-27 15:10:21.912 087 15823.38 501.11 52581.21 88888.00 2024-03-27 15:10:22.412 087 15823.37 501.10 52581.19 88888.00 2024-03-27 15:10:22.912 087 15823.38 501.12 52581.27 88888.00 2024-03-27 15:10:23.412 087 15823.35 501.22 52581.31 88888.00 2024-03-27 15:10:23.912 087 15823.31 501.26 52581.27 88888.00 2024-03-27 15:10:24.412 087 15823.24 501.26 52581.28 88888.00 2024-03-27 15:10:24.912 087 15823.24 501.33 52581.33 88888.00 2024-03-27 15:10:25.412 087 15823.20 501.40 52581.34 88888.00 2024-03-27 15:10:25.912 087 15823.13 501.38 52581.28 88888.00 2024-03-27 15:10:26.412 087 15823.10 501.48 52581.33 88888.00 2024-03-27 15:10:26.912 087 15823.06 501.57 52581.35 88888.00 2024-03-27 15:10:27.412 087 15823.02 501.58 52581.38 88888.00 2024-03-27 15:10:27.912 087 15823.03 501.66 52581.42 88888.00 2024-03-27 15:10:28.412 087 15823.02 501.67 52581.40 88888.00 2024-03-27 15:10:28.912 087 15822.97 501.67 52581.40 88888.00 2024-03-27 15:10:29.412 087 15822.99 501.80 52581.44 88888.00 2024-03-27 15:10:29.912 087 15822.99 501.81 52581.51 88888.00 2024-03-27 15:10:30.412 087 15822.98 501.85 52581.58 88888.00 2024-03-27 15:10:30.912 087 15822.96 501.87 52581.56 88888.00 2024-03-27 15:10:31.412 087 15822.88 501.87 52581.55 88888.00 2024-03-27 15:10:31.912 087 15822.88 501.93 52581.54 88888.00 2024-03-27 15:10:32.412 087 15822.86 501.96 52581.58 88888.00 2024-03-27 15:10:32.912 087 15822.87 501.99 52581.67 88888.00 2024-03-27 15:10:33.412 087 15822.87 501.99 52581.67 88888.00 2024-03-27 15:10:33.912 087 15822.85 502.04 52581.67 88888.00 2024-03-27 15:10:34.412 087 15822.81 502.08 52581.67 88888.00 2024-03-27 15:10:34.912 087 15822.78 502.13 52581.72 88888.00 2024-03-27 15:10:35.912 087 15822.81 502.22 52581.73 88888.00 2024-03-27 15:10:36.412 087 15822.77 502.21 52581.70 88888.00 2024-03-27 15:10:36.912 087 15822.76 502.22 52581.73 88888.00 2024-03-27 15:10:37.412 087 15822.75 502.24 52581.78 88888.00 2024-03-27 15:10:37.912 087 15822.70 502.26 52581.80 88888.00 2024-03-27 15:10:38.412 087 15822.63 502.32 52581.80 88888.00 2024-03-27 15:10:38.912 087 15822.65 502.36 52581.81 88888.00 2024-03-27 15:10:39.412 087 15822.65 502.39 52581.80 88888.00 2024-03-27 15:10:39.912 087 15822.62 502.48 52581.77 88888.00 2024-03-27 15:10:40.412 087 15822.62 502.48 52581.74 88888.00 2024-03-27 15:10:40.912 087 15822.60 502.53 52581.77 88888.00 2024-03-27 15:10:41.412 087 15822.57 502.56 52581.85 88888.00 2024-03-27 15:10:41.912 087 15822.54 502.60 52581.91 88888.00 2024-03-27 15:10:42.412 087 15822.54 502.65 52581.91 88888.00 2024-03-27 15:10:42.912 087 15822.58 502.68 52581.84 88888.00 2024-03-27 15:10:43.412 087 15822.54 502.71 52581.83 88888.00 2024-03-27 15:10:43.912 087 15822.47 502.69 52581.86 88888.00 2024-03-27 15:10:44.412 087 15822.42 502.71 52581.91 88888.00 2024-03-27 15:10:44.912 087 15822.44 502.74 52581.94 88888.00 2024-03-27 15:10:45.412 087 15822.42 502.74 52581.89 88888.00 2024-03-27 15:10:45.912 087 15822.38 502.76 52581.88 88888.00 2024-03-27 15:10:46.412 087 15822.36 502.73 52581.89 88888.00 2024-03-27 15:10:46.912 087 15822.39 502.74 52581.88 88888.00 2024-03-27 15:10:47.412 087 15822.34 502.75 52581.84 88888.00 2024-03-27 15:10:47.912 087 15822.30 502.76 52581.84 88888.00 2024-03-27 15:10:48.412 087 15822.26 502.74 52581.85 88888.00 2024-03-27 15:10:48.912 087 15822.29 502.71 52581.77 88888.00 2024-03-27 15:10:49.412 087 15822.24 502.70 52581.78 88888.00 2024-03-27 15:10:49.912 087 15822.29 502.68 52581.75 88888.00 2024-03-27 15:10:50.412 087 15822.22 502.73 52581.77 88888.00 2024-03-27 15:10:50.912 087 15822.20 502.70 52581.69 88888.00 2024-03-27 15:10:51.412 087 15822.23 502.69 52581.74 88888.00 2024-03-27 15:10:51.912 087 15822.26 502.65 52581.69 88888.00 2024-03-27 15:10:52.412 087 15822.24 502.63 52581.63 88888.00 2024-03-27 15:10:52.912 087 15822.20 502.65 52581.65 88888.00 2024-03-27 15:10:53.412 087 15822.24 502.59 52581.57 88888.00 2024-03-27 15:10:53.912 087 15822.22 502.59 52581.51 88888.00 2024-03-27 15:10:54.412 087 15822.25 502.54 52581.46 88888.00 2024-03-27 15:10:54.912 087 15822.30 502.53 52581.45 88888.00 2024-03-27 15:10:55.412 087 15822.35 502.45 52581.41 88888.00 2024-03-27 15:10:55.912 087 15822.39 502.42 52581.41 88888.00 2024-03-27 15:10:56.412 087 15822.43 502.36 52581.31 88888.00 2024-03-27 15:10:56.912 087 15822.54 502.30 52581.21 88888.00 2024-03-27 15:10:57.412 087 15822.53 502.27 52581.19 88888.00 2024-03-27 15:10:57.912 087 15822.56 502.15 52581.16 88888.00 2024-03-27 15:10:58.412 087 15822.62 502.15 52581.16 88888.00 2024-03-27 15:10:59.412 087 15822.81 502.07 52581.07 88888.00 2024-03-27 15:10:59.912 087 15822.81 502.06 52581.03 88888.00 2024-03-27 15:11:00.412 087 15822.92 501.98 52580.92 88888.00 2024-03-27 15:11:00.912 087 15823.02 501.99 52580.91 88888.00 2024-03-27 15:11:01.412 087 15823.14 501.96 52580.90 88888.00 2024-03-27 15:11:01.912 087 15823.28 501.87 52580.89 88888.00 2024-03-27 15:11:02.412 087 15823.32 501.87 52580.88 88888.00 2024-03-27 15:11:02.912 087 15823.33 501.84 52580.79 88888.00 2024-03-27 15:11:03.412 087 15823.46 501.76 52580.69 88888.00 2024-03-27 15:11:03.912 087 15823.52 501.73 52580.73 88888.00 2024-03-27 15:11:04.412 087 15823.51 501.70 52580.70 88888.00 2024-03-27 15:11:04.912 087 15823.55 501.66 52580.61 88888.00 2024-03-27 15:11:05.412 087 15823.61 501.62 52580.65 88888.00 2024-03-27 15:11:05.912 087 15823.65 501.56 52580.64 88888.00 2024-03-27 15:11:06.412 087 15823.67 501.55 52580.64 88888.00 2024-03-27 15:11:06.912 087 15823.75 501.47 52580.61 88888.00 2024-03-27 15:11:07.412 087 15823.79 501.39 52580.55 88888.00 2024-03-27 15:11:07.912 087 15823.83 501.39 52580.60 88888.00 2024-03-27 15:11:08.412 087 15823.86 501.41 52580.64 88888.00 2024-03-27 15:11:08.912 087 15823.86 501.42 52580.57 88888.00 2024-03-27 15:11:09.412 087 15823.83 501.32 52580.53 88888.00 2024-03-27 15:11:09.912 087 15823.78 501.28 52580.57 88888.00 2024-03-27 15:11:10.412 087 15823.83 501.29 52580.66 88888.00 2024-03-27 15:11:10.912 087 15823.86 501.28 52580.64 88888.00 2024-03-27 15:11:11.412 087 15823.82 501.23 52580.57 88888.00 2024-03-27 15:11:11.912 087 15823.80 501.19 52580.57 88888.00 2024-03-27 15:11:12.412 087 15823.82 501.14 52580.70 88888.00 2024-03-27 15:11:12.912 087 15823.85 501.19 52580.80 88888.00 2024-03-27 15:11:13.412 087 15823.84 501.26 52580.77 88888.00 2024-03-27 15:11:13.912 087 15823.80 501.23 52580.76 88888.00 2024-03-27 15:11:14.412 087 15823.80 501.10 52580.81 88888.00 2024-03-27 15:11:14.912 087 15823.82 501.06 52580.86 88888.00 2024-03-27 15:11:15.412 087 15823.78 501.11 52580.92 88888.00 2024-03-27 15:11:15.912 087 15823.83 501.15 52580.92 88888.00 2024-03-27 15:11:16.412 087 15823.80 501.12 52580.96 88888.00 2024-03-27 15:11:16.912 087 15823.83 501.06 52581.02 88888.00 2024-03-27 15:11:17.412 087 15823.83 501.12 52581.08 88888.00 2024-03-27 15:11:17.912 087 15823.80 501.15 52581.16 88888.00 2024-03-27 15:11:18.412 087 15823.84 501.11 52581.17 88888.00 2024-03-27 15:11:18.912 087 15823.85 501.13 52581.19 88888.00 2024-03-27 15:11:19.412 087 15823.77 501.21 52581.27 88888.00 2024-03-27 15:11:19.912 087 15823.79 501.23 52581.28 88888.00 2024-03-27 15:11:20.412 087 15823.86 501.21 52581.30 88888.00 2024-03-27 15:11:20.912 087 15823.86 501.22 52581.32 88888.00 2024-03-27 15:11:21.412 087 15823.84 501.23 52581.33 88888.00 2024-03-27 15:11:21.912 087 15823.85 501.23 52581.40 88888.00 2024-03-27 15:11:22.412 087 15823.84 501.24 52581.45 88888.00 2024-03-27 15:11:22.912 087 15823.83 501.31 52581.48 88888.00 2024-03-27 15:11:23.412 087 15823.82 501.28 52581.52 88888.00 2024-03-27 15:11:23.912 087 15823.79 501.32 52581.58 88888.00 2024-03-27 15:11:24.412 087 15823.84 501.32 52581.55 88888.00 2024-03-27 15:11:24.912 087 15823.91 501.33 52581.57 88888.00 2024-03-27 15:11:25.412 087 15823.87 501.39 52581.68 88888.00 2024-03-27 15:11:25.912 087 15823.87 501.40 52581.66 88888.00 2024-03-27 15:11:26.412 087 15823.87 501.41 52581.65 88888.00 2024-03-27 15:11:26.912 087 15823.92 501.52 52581.71 88888.00 2024-03-27 15:11:27.412 087 15823.89 501.50 52581.67 88888.00 2024-03-27 15:11:27.912 087 15823.87 501.54 52581.69 88888.00 2024-03-27 15:11:28.412 087 15823.86 501.53 52581.67 88888.00 2024-03-27 15:11:28.912 087 15823.84 501.48 52581.64 88888.00 2024-03-27 15:11:29.412 087 15823.79 501.54 52581.67 88888.00 2024-03-27 15:11:29.912 087 15823.79 501.53 52581.67 88888.00 2024-03-27 15:11:30.412 087 15823.82 501.52 52581.72 88888.00 2024-03-27 15:11:30.912 087 15823.78 501.52 52581.71 88888.00 2024-03-27 15:11:31.412 087 15823.77 501.49 52581.64 88888.00 2024-03-27 15:11:31.912 087 15823.76 501.59 52581.65 88888.00 2024-03-27 15:11:32.412 087 15823.74 501.59 52581.64 88888.00 2024-03-27 15:11:32.912 087 15823.70 501.59 52581.63 88888.00 2024-03-27 15:11:33.412 087 15823.71 501.61 52581.66 88888.00 2024-03-27 15:11:33.912 087 15823.68 501.56 52581.71 88888.00 2024-03-27 15:11:34.412 087 15823.66 501.58 52581.72 88888.00 2024-03-27 15:11:34.912 087 15823.61 501.56 52581.63 88888.00 2024-03-27 15:11:35.412 087 15823.60 501.55 52581.68 88888.00 2024-03-27 15:11:35.912 087 15823.60 501.56 52581.67 88888.00 2024-03-27 15:11:36.412 087 15823.56 501.54 52581.61 88888.00 2024-03-27 15:11:36.912 087 15823.53 501.59 52581.56 88888.00 2024-03-27 15:11:37.412 087 15823.53 501.57 52581.53 88888.00 2024-03-27 15:11:37.912 087 15823.56 501.55 52581.50 88888.00 2024-03-27 15:11:38.412 087 15823.55 501.55 52581.44 88888.00 2024-03-27 15:11:38.912 087 15823.49 501.50 52581.40 88888.00 2024-03-27 15:11:39.412 087 15823.46 501.53 52581.41 88888.00 2024-03-27 15:11:39.912 087 15823.49 501.54 52581.35 88888.00 2024-03-27 15:11:40.412 087 15823.41 501.48 52581.26 88888.00 2024-03-27 15:11:40.912 087 15823.33 501.46 52581.28 88888.00 2024-03-27 15:11:41.412 087 15823.35 501.49 52581.25 88888.00 2024-03-27 15:11:41.912 087 15823.33 501.44 52581.23 88888.00 2024-03-27 15:11:42.412 087 15823.29 501.46 52581.25 88888.00 2024-03-27 15:11:42.912 087 15823.25 501.49 52581.25 88888.00 2024-03-27 15:11:43.412 087 15823.21 501.41 52581.21 88888.00 2024-03-27 15:11:43.912 087 15823.21 501.40 52581.23 88888.00 2024-03-27 15:11:44.412 087 15823.16 501.47 52581.24 88888.00 2024-03-27 15:11:44.912 087 15823.11 501.47 52581.19 88888.00 2024-03-27 15:11:45.412 087 15823.04 501.40 52581.21 88888.00 2024-03-27 15:11:45.912 087 15823.01 501.45 52581.24 88888.00 2024-03-27 15:11:46.412 087 15822.99 501.41 52581.16 88888.00 2024-03-27 15:11:46.912 087 15822.96 501.38 52581.09 88888.00 2024-03-27 15:11:47.412 087 15822.88 501.40 52581.00 88888.00 2024-03-27 15:11:47.912 087 15822.81 501.35 52580.91 88888.00 2024-03-27 15:11:48.412 087 15822.77 501.29 52580.83 88888.00 2024-03-27 15:11:48.912 087 15822.66 501.27 52580.81 88888.00 2024-03-27 15:11:49.412 087 15822.62 501.29 52580.81 88888.00 2024-03-27 15:11:49.912 087 15822.58 501.28 52580.70 88888.00 2024-03-27 15:11:50.412 087 15822.56 501.22 52580.64 88888.00 2024-03-27 15:11:50.912 087 15822.50 501.15 52580.57 88888.00 2024-03-27 15:11:51.412 087 15822.56 501.11 52580.59 88888.00 2024-03-27 15:11:51.912 087 15822.58 501.15 52580.64 88888.00 2024-03-27 15:11:52.412 087 15822.56 501.18 52580.57 88888.00 2024-03-27 15:11:52.912 087 15822.56 501.16 52580.52 88888.00 2024-03-27 15:11:53.412 087 15822.54 501.15 52580.49 88888.00 2024-03-27 15:11:53.912 087 15822.52 501.10 52580.47 88888.00 2024-03-27 15:11:54.412 087 15822.53 501.06 52580.47 88888.00 2024-03-27 15:11:54.912 087 15822.61 501.06 52580.47 88888.00 2024-03-27 15:11:55.412 087 15822.63 501.03 52580.45 88888.00 2024-03-27 15:11:55.912 087 15822.71 500.96 52580.42 88888.00 2024-03-27 15:11:56.412 087 15822.84 500.88 52580.32 88888.00 2024-03-27 15:11:56.912 087 15822.95 500.72 52580.24 88888.00 2024-03-27 15:11:57.412 087 15823.03 500.61 52580.23 88888.00 2024-03-27 15:11:57.912 087 15823.05 500.54 52580.20 88888.00 2024-03-27 15:11:58.412 087 15823.08 500.50 52580.12 88888.00 2024-03-27 15:11:58.912 087 15823.17 500.42 52580.12 88888.00 2024-03-27 15:11:59.412 087 15823.33 500.35 52580.13 88888.00 2024-03-27 15:11:59.912 087 15823.35 500.31 52580.08 88888.00 2024-03-27 15:12:00.412 087 15823.40 500.24 52580.03 88888.00 2024-03-27 15:12:00.912 087 15823.48 500.19 52580.01 88888.00 2024-03-27 15:12:01.412 087 15823.56 500.18 52579.95 88888.00 2024-03-27 15:12:01.912 087 15823.59 500.16 52579.90 88888.00 2024-03-27 15:12:02.412 087 15823.62 500.15 52579.92 88888.00 2024-03-27 15:12:02.912 087 15823.71 500.08 52579.90 88888.00 2024-03-27 15:12:03.412 087 15823.77 500.12 52579.86 88888.00 2024-03-27 15:12:03.912 087 15823.82 500.12 52579.82 88888.00 2024-03-27 15:12:04.412 087 15823.85 500.16 52579.86 88888.00 2024-03-27 15:12:04.912 087 15823.84 500.18 52579.85 88888.00 2024-03-27 15:12:05.412 087 15823.87 500.21 52579.85 88888.00 2024-03-27 15:12:05.912 087 15823.94 500.25 52579.86 88888.00 2024-03-27 15:12:06.412 087 15823.98 500.27 52579.88 88888.00 2024-03-27 15:12:06.912 087 15824.01 500.28 52579.91 88888.00 2024-03-27 15:12:07.412 087 15824.01 500.27 52579.93 88888.00 2024-03-27 15:12:07.912 087 15824.02 500.32 52579.95 88888.00 2024-03-27 15:12:08.412 087 15824.02 500.33 52579.94 88888.00 2024-03-27 15:12:08.912 087 15823.96 500.33 52579.93 88888.00 2024-03-27 15:12:09.412 087 15824.02 500.36 52580.04 88888.00 2024-03-27 15:12:09.912 087 15824.05 500.36 52580.06 88888.00 2024-03-27 15:12:10.412 087 15824.01 500.42 52580.05 88888.00 2024-03-27 15:12:10.912 087 15824.00 500.49 52580.06 88888.00 2024-03-27 15:12:11.412 087 15824.04 500.52 52580.05 88888.00 2024-03-27 15:12:11.912 087 15824.03 500.57 52580.09 88888.00 2024-03-27 15:12:12.412 087 15823.96 500.55 52580.20 88888.00 2024-03-27 15:12:12.912 087 15823.96 500.60 52580.24 88888.00 2024-03-27 15:12:13.412 087 15823.98 500.64 52580.25 88888.00 2024-03-27 15:12:13.912 087 15823.93 500.64 52580.29 88888.00 2024-03-27 15:12:14.412 087 15823.91 500.64 52580.30 88888.00 2024-03-27 15:12:14.912 087 15823.92 500.62 52580.34 88888.00 2024-03-27 15:12:15.412 087 15823.92 500.62 52580.41 88888.00 2024-03-27 15:12:15.912 087 15823.89 500.62 52580.43 88888.00 2024-03-27 15:12:16.412 087 15823.88 500.67 52580.49 88888.00 2024-03-27 15:12:16.912 087 15823.89 500.75 52580.60 88888.00 2024-03-27 15:12:17.412 087 15823.92 500.77 52580.60 88888.00 2024-03-27 15:12:17.912 087 15823.92 500.80 52580.65 88888.00 2024-03-27 15:12:18.412 087 15823.86 500.81 52580.67 88888.00 2024-03-27 15:12:18.912 087 15823.79 500.84 52580.67 88888.00 2024-03-27 15:12:19.412 087 15823.80 500.86 52580.71 88888.00 2024-03-27 15:12:19.912 087 15823.80 500.87 52580.77 88888.00 2024-03-27 15:12:20.912 087 15823.67 500.97 52580.79 88888.00 2024-03-27 15:12:21.412 087 15823.60 500.95 52580.82 88888.00 2024-03-27 15:12:21.912 087 15823.57 500.92 52580.86 88888.00 2024-03-27 15:12:22.412 087 15823.53 500.93 52580.86 88888.00 2024-03-27 15:12:22.912 087 15823.49 501.02 52580.86 88888.00 2024-03-27 15:12:23.412 087 15823.44 501.04 52580.89 88888.00 2024-03-27 15:12:23.912 087 15823.41 501.02 52580.88 88888.00 2024-03-27 15:12:24.412 087 15823.34 501.03 52580.86 88888.00 2024-03-27 15:12:24.912 087 15823.33 501.11 52580.91 88888.00 2024-03-27 15:12:25.412 087 15823.30 501.14 52580.92 88888.00 2024-03-27 15:12:25.912 087 15823.25 501.15 52580.97 88888.00 2024-03-27 15:12:26.412 087 15823.19 501.13 52580.91 88888.00 2024-03-27 15:12:26.912 087 15823.16 501.15 52580.94 88888.00 2024-03-27 15:12:27.412 087 15823.13 501.23 52581.01 88888.00 2024-03-27 15:12:27.912 087 15823.08 501.22 52580.99 88888.00 2024-03-27 15:12:28.412 087 15823.01 501.20 52580.94 88888.00 2024-03-27 15:12:28.912 087 15822.96 501.20 52580.99 88888.00 2024-03-27 15:12:29.412 087 15822.93 501.21 52581.01 88888.00 2024-03-27 15:12:29.912 087 15822.87 501.23 52580.91 88888.00 2024-03-27 15:12:30.412 087 15822.86 501.21 52580.85 88888.00 2024-03-27 15:12:30.912 087 15822.81 501.20 52580.89 88888.00 2024-03-27 15:12:31.412 087 15822.77 501.26 52580.88 88888.00 2024-03-27 15:12:31.912 087 15822.78 501.29 52580.86 88888.00 2024-03-27 15:12:32.412 087 15822.74 501.21 52580.73 88888.00 2024-03-27 15:12:32.912 087 15822.69 501.16 52580.72 88888.00 2024-03-27 15:12:33.412 087 15822.68 501.23 52580.81 88888.00 2024-03-27 15:12:33.912 087 15822.65 501.27 52580.79 88888.00 2024-03-27 15:12:34.412 087 15822.67 501.27 52580.73 88888.00 2024-03-27 15:12:34.912 087 15822.60 501.18 52580.74 88888.00 2024-03-27 15:12:35.412 087 15822.58 501.16 52580.75 88888.00 2024-03-27 15:12:35.912 087 15822.60 501.15 52580.69 88888.00 2024-03-27 15:12:36.412 087 15822.57 501.10 52580.65 88888.00 2024-03-27 15:12:36.912 087 15822.54 501.01 52580.62 88888.00 2024-03-27 15:12:37.412 087 15822.48 500.89 52580.55 88888.00 2024-03-27 15:12:37.912 087 15822.44 500.80 52580.53 88888.00 2024-03-27 15:12:38.412 087 15822.51 500.81 52580.54 88888.00 2024-03-27 15:12:38.912 087 15822.58 500.76 52580.46 88888.00 2024-03-27 15:12:39.412 087 15822.58 500.72 52580.47 88888.00 2024-03-27 15:12:39.912 087 15822.54 500.70 52580.46 88888.00 2024-03-27 15:12:40.412 087 15822.51 500.69 52580.34 88888.00 2024-03-27 15:12:40.912 087 15822.48 500.64 52580.22 88888.00 2024-03-27 15:12:41.412 087 15822.47 500.59 52580.19 88888.00 2024-03-27 15:12:41.912 087 15822.50 500.53 52580.17 88888.00 2024-03-27 15:12:42.412 087 15822.52 500.42 52580.17 88888.00 2024-03-27 15:12:42.912 087 15822.52 500.35 52580.11 88888.00 2024-03-27 15:12:43.412 087 15822.52 500.29 52580.04 88888.00 2024-03-27 15:12:43.912 087 15822.49 500.19 52579.97 88888.00 2024-03-27 15:12:44.412 087 15822.49 500.12 52579.90 88888.00 2024-03-27 15:12:44.912 087 15822.42 500.07 52579.90 88888.00 2024-03-27 15:12:45.412 087 15822.47 500.07 52579.94 88888.00 2024-03-27 15:12:45.912 087 15822.47 500.06 52580.01 88888.00 2024-03-27 15:12:46.412 087 15822.53 500.05 52580.00 88888.00 2024-03-27 15:12:46.912 087 15822.60 499.99 52579.90 88888.00 2024-03-27 15:12:47.412 087 15822.61 499.92 52579.81 88888.00 2024-03-27 15:12:47.912 087 15822.62 499.88 52579.74 88888.00 2024-03-27 15:12:48.912 087 15822.59 499.68 52579.58 88888.00 2024-03-27 15:12:49.412 087 15822.61 499.65 52579.54 88888.00 2024-03-27 15:12:49.912 087 15822.65 499.64 52579.55 88888.00 2024-03-27 15:12:50.412 087 15822.68 499.64 52579.64 88888.00 2024-03-27 15:12:50.912 087 15822.79 499.60 52579.58 88888.00 2024-03-27 15:12:51.412 087 15822.87 499.51 52579.43 88888.00 2024-03-27 15:12:51.912 087 15822.94 499.48 52579.32 88888.00 2024-03-27 15:12:52.412 087 15823.01 499.50 52579.29 88888.00 2024-03-27 15:12:52.912 087 15823.08 499.58 52579.34 88888.00 2024-03-27 15:12:53.412 087 15823.17 499.59 52579.36 88888.00 2024-03-27 15:12:53.912 087 15823.23 499.54 52579.33 88888.00 2024-03-27 15:12:54.412 087 15823.37 499.54 52579.30 88888.00 2024-03-27 15:12:54.912 087 15823.49 499.58 52579.34 88888.00 2024-03-27 15:12:55.412 087 15823.57 499.64 52579.40 88888.00 2024-03-27 15:12:55.912 087 15823.62 499.66 52579.34 88888.00 2024-03-27 15:12:56.412 087 15823.69 499.63 52579.31 88888.00 2024-03-27 15:12:56.912 087 15823.76 499.64 52579.30 88888.00 2024-03-27 15:12:57.412 087 15823.94 499.74 52579.29 88888.00 2024-03-27 15:12:57.912 087 15824.06 499.82 52579.32 88888.00 2024-03-27 15:12:58.912 087 15824.15 499.89 52579.34 88888.00 2024-03-27 15:12:59.412 087 15824.24 499.97 52579.38 88888.00 2024-03-27 15:12:59.912 087 15824.29 500.08 52579.47 88888.00 2024-03-27 15:13:00.412 087 15824.32 500.20 52579.55 88888.00 2024-03-27 15:13:00.912 087 15824.40 500.31 52579.61 88888.00 2024-03-27 15:13:01.412 087 15824.44 500.37 52579.65 88888.00 2024-03-27 15:13:01.912 087 15824.49 500.46 52579.71 88888.00 2024-03-27 15:13:02.412 087 15824.53 500.53 52579.83 88888.00 2024-03-27 15:13:02.912 087 15824.58 500.54 52579.86 88888.00 2024-03-27 15:13:03.412 087 15824.62 500.57 52579.97 88888.00 2024-03-27 15:13:03.912 087 15824.62 500.66 52580.06 88888.00 2024-03-27 15:13:04.412 087 15824.58 500.71 52580.14 88888.00 2024-03-27 15:13:04.912 087 15824.56 500.75 52580.23 88888.00 2024-03-27 15:13:05.412 087 15824.61 500.77 52580.29 88888.00 2024-03-27 15:13:05.912 087 15824.56 500.81 52580.35 88888.00 2024-03-27 15:13:06.412 087 15824.46 500.81 52580.47 88888.00 2024-03-27 15:13:06.912 087 15824.37 500.85 52580.62 88888.00 2024-03-27 15:13:07.412 087 15824.28 500.94 52580.72 88888.00 2024-03-27 15:13:07.912 087 15824.26 501.01 52580.75 88888.00 2024-03-27 15:13:08.912 087 15824.05 500.96 52580.74 88888.00 2024-03-27 15:13:09.412 087 15823.91 500.96 52580.81 88888.00 2024-03-27 15:13:09.912 087 15823.82 501.06 52580.87 88888.00 2024-03-27 15:13:10.412 087 15823.62 501.11 52580.82 88888.00 2024-03-27 15:13:10.912 087 15823.47 501.12 52580.75 88888.00 2024-03-27 15:13:11.412 087 15823.32 501.13 52580.70 88888.00 2024-03-27 15:13:11.912 087 15823.17 501.16 52580.71 88888.00 2024-03-27 15:13:12.412 087 15823.02 501.23 52580.67 88888.00 2024-03-27 15:13:12.912 087 15822.90 501.36 52580.56 88888.00 2024-03-27 15:13:13.412 087 15822.80 501.44 52580.54 88888.00 2024-03-27 15:13:13.912 087 15822.77 501.46 52580.56 88888.00 2024-03-27 15:13:14.412 087 15822.78 501.56 52580.63 88888.00 2024-03-27 15:13:14.912 087 15822.79 501.59 52580.67 88888.00 2024-03-27 15:13:15.412 087 15822.78 501.61 52580.62 88888.00 2024-03-27 15:13:15.912 087 15822.81 501.59 52580.66 88888.00 2024-03-27 15:13:16.412 087 15822.86 501.59 52580.76 88888.00 2024-03-27 15:13:16.912 087 15822.92 501.57 52580.82 88888.00 2024-03-27 15:13:17.412 087 15822.98 501.47 52580.88 88888.00 2024-03-27 15:13:17.912 087 15823.06 501.35 52580.94 88888.00 2024-03-27 15:13:18.412 087 15823.14 501.29 52581.04 88888.00 2024-03-27 15:13:18.912 087 15823.17 501.20 52581.02 88888.00 2024-03-27 15:13:19.412 087 15823.16 501.02 52581.00 88888.00 2024-03-27 15:13:19.912 087 15823.15 500.83 52581.03 88888.00 2024-03-27 15:13:20.412 087 15823.13 500.69 52581.06 88888.00 2024-03-27 15:13:20.912 087 15823.11 500.59 52581.10 88888.00 2024-03-27 15:13:21.412 087 15823.10 500.44 52581.10 88888.00 2024-03-27 15:13:22.412 087 15823.01 500.17 52581.03 88888.00 2024-03-27 15:13:22.912 087 15822.93 500.07 52581.04 88888.00 2024-03-27 15:13:23.412 087 15822.93 500.03 52581.00 88888.00 2024-03-27 15:13:23.912 087 15822.88 500.01 52581.00 88888.00 2024-03-27 15:13:24.412 087 15822.78 499.99 52580.97 88888.00 2024-03-27 15:13:24.912 087 15822.69 499.97 52580.96 88888.00 2024-03-27 15:13:25.412 087 15822.66 499.98 52580.94 88888.00 2024-03-27 15:13:25.912 087 15822.58 499.97 52580.91 88888.00 2024-03-27 15:13:26.412 087 15822.52 499.94 52580.85 88888.00 2024-03-27 15:13:26.912 087 15822.43 499.91 52580.75 88888.00 2024-03-27 15:13:27.412 087 15822.41 499.88 52580.73 88888.00 2024-03-27 15:13:27.912 087 15822.36 499.89 52580.74 88888.00 2024-03-27 15:13:28.412 087 15822.26 499.91 52580.74 88888.00 2024-03-27 15:13:28.912 087 15822.24 499.90 52580.68 88888.00 2024-03-27 15:13:29.412 087 15822.25 499.91 52580.66 88888.00 2024-03-27 15:13:29.912 087 15822.16 499.95 52580.67 88888.00 2024-03-27 15:13:30.412 087 15822.12 499.98 52580.71 88888.00 2024-03-27 15:13:30.912 087 15822.06 500.00 52580.68 88888.00 2024-03-27 15:13:31.412 087 15822.05 500.02 52580.69 88888.00 2024-03-27 15:13:32.412 087 15822.07 500.08 52580.74 88888.00 2024-03-27 15:13:32.912 087 15822.05 500.14 52580.79 88888.00 2024-03-27 15:13:33.412 087 15822.04 500.21 52580.79 88888.00 2024-03-27 15:13:33.912 087 15822.06 500.31 52580.81 88888.00 2024-03-27 15:13:34.412 087 15822.05 500.34 52580.82 88888.00 2024-03-27 15:13:34.912 087 15822.05 500.42 52580.84 88888.00 2024-03-27 15:13:35.412 087 15822.08 500.50 52580.86 88888.00 2024-03-27 15:13:35.912 087 15822.11 500.53 52580.84 88888.00 2024-03-27 15:13:36.412 087 15822.14 500.60 52580.85 88888.00 2024-03-27 15:13:36.912 087 15822.21 500.69 52580.88 88888.00 2024-03-27 15:13:37.412 087 15822.26 500.80 52580.92 88888.00 2024-03-27 15:13:37.912 087 15822.34 500.89 52580.93 88888.00 2024-03-27 15:13:38.412 087 15822.48 500.93 52580.91 88888.00 2024-03-27 15:13:38.912 087 15822.61 500.96 52580.93 88888.00 2024-03-27 15:13:39.412 087 15822.67 501.07 52581.00 88888.00 2024-03-27 15:13:39.912 087 15822.78 501.22 52581.02 88888.00 2024-03-27 15:13:40.412 087 15822.93 501.29 52580.97 88888.00 2024-03-27 15:13:40.912 087 15822.99 501.29 52580.95 88888.00 2024-03-27 15:13:41.412 087 15823.06 501.39 52580.97 88888.00 2024-03-27 15:13:41.912 087 15823.15 501.50 52580.97 88888.00 2024-03-27 15:13:42.412 087 15823.29 501.54 52580.95 88888.00 2024-03-27 15:13:42.912 087 15823.40 501.58 52581.01 88888.00 2024-03-27 15:13:43.412 087 15823.51 501.68 52581.03 88888.00 2024-03-27 15:13:43.912 087 15823.61 501.70 52580.97 88888.00 2024-03-27 15:13:44.412 087 15823.69 501.73 52581.04 88888.00 2024-03-27 15:13:44.912 087 15823.74 501.84 52581.08 88888.00 2024-03-27 15:13:45.412 087 15823.85 501.90 52581.11 88888.00 2024-03-27 15:13:45.912 087 15823.94 501.92 52581.19 88888.00 2024-03-27 15:13:46.412 087 15824.01 501.95 52581.26 88888.00 2024-03-27 15:13:46.912 087 15824.07 501.92 52581.31 88888.00 2024-03-27 15:13:47.412 087 15824.11 501.97 52581.41 88888.00 2024-03-27 15:13:47.912 087 15824.12 501.96 52581.42 88888.00 2024-03-27 15:13:48.412 087 15824.13 501.93 52581.48 88888.00 2024-03-27 15:13:48.912 087 15824.17 501.95 52581.50 88888.00 2024-03-27 15:13:49.412 087 15824.13 501.92 52581.62 88888.00 2024-03-27 15:13:49.912 087 15824.20 501.97 52581.68 88888.00 2024-03-27 15:13:50.412 087 15824.15 501.93 52581.71 88888.00 2024-03-27 15:13:50.912 087 15824.14 501.91 52581.80 88888.00 2024-03-27 15:13:51.412 087 15824.11 501.88 52581.84 88888.00 2024-03-27 15:13:51.912 087 15824.14 501.88 52581.95 88888.00 2024-03-27 15:13:52.412 087 15824.09 501.89 52582.02 88888.00 2024-03-27 15:13:52.912 087 15823.94 501.88 52582.08 88888.00 2024-03-27 15:13:53.412 087 15823.92 501.78 52582.11 88888.00 2024-03-27 15:13:53.912 087 15823.87 501.73 52582.18 88888.00 2024-03-27 15:13:54.412 087 15823.83 501.65 52582.23 88888.00 2024-03-27 15:13:54.912 087 15823.74 501.62 52582.27 88888.00 2024-03-27 15:13:55.412 087 15823.69 501.54 52582.20 88888.00 2024-03-27 15:13:55.912 087 15823.67 501.49 52582.21 88888.00 2024-03-27 15:13:56.412 087 15823.56 501.45 52582.27 88888.00 2024-03-27 15:13:56.912 087 15823.51 501.36 52582.26 88888.00 2024-03-27 15:13:57.413 087 15823.43 501.29 52582.28 88888.00 2024-03-27 15:13:57.913 087 15823.41 501.19 52582.30 88888.00 2024-03-27 15:13:58.413 087 15823.38 501.16 52582.26 88888.00 2024-03-27 15:13:58.913 087 15823.25 501.04 52582.23 88888.00 2024-03-27 15:13:59.413 087 15823.19 500.96 52582.26 88888.00 2024-03-27 15:13:59.913 087 15823.10 500.84 52582.22 88888.00 2024-03-27 15:14:00.413 087 15823.07 500.67 52582.15 88888.00 2024-03-27 15:14:00.913 087 15823.02 500.62 52582.15 88888.00 2024-03-27 15:14:01.413 087 15823.01 500.49 52582.05 88888.00 2024-03-27 15:14:01.913 087 15822.98 500.33 52582.04 88888.00 2024-03-27 15:14:02.413 087 15822.93 500.24 52581.98 88888.00 2024-03-27 15:14:02.913 087 15822.84 500.14 52581.89 88888.00 2024-03-27 15:14:03.413 087 15822.79 500.00 52581.82 88888.00 2024-03-27 15:14:03.913 087 15822.80 499.89 52581.83 88888.00 2024-03-27 15:14:04.413 087 15822.80 499.80 52581.78 88888.00 2024-03-27 15:14:04.913 087 15822.78 499.74 52581.78 88888.00 2024-03-27 15:14:05.413 087 15822.76 499.60 52581.65 88888.00 2024-03-27 15:14:05.913 087 15822.71 499.51 52581.48 88888.00 2024-03-27 15:14:06.413 087 15822.69 499.39 52581.42 88888.00 2024-03-27 15:14:06.913 087 15822.65 499.24 52581.36 88888.00 2024-03-27 15:14:07.413 087 15822.60 499.14 52581.28 88888.00 2024-03-27 15:14:07.913 087 15822.56 499.04 52581.21 88888.00 2024-03-27 15:14:08.413 087 15822.60 498.96 52581.17 88888.00 2024-03-27 15:14:08.913 087 15822.54 498.89 52581.14 88888.00 2024-03-27 15:14:09.413 087 15822.56 498.86 52581.10 88888.00 2024-03-27 15:14:09.913 087 15822.57 498.80 52581.00 88888.00 2024-03-27 15:14:10.413 087 15822.57 498.74 52580.90 88888.00 2024-03-27 15:14:10.913 087 15822.62 498.70 52580.90 88888.00 2024-03-27 15:14:11.413 087 15822.61 498.65 52580.84 88888.00 2024-03-27 15:14:11.913 087 15822.62 498.63 52580.75 88888.00 2024-03-27 15:14:12.413 087 15822.63 498.60 52580.62 88888.00 2024-03-27 15:14:12.913 087 15822.63 498.56 52580.49 88888.00 2024-03-27 15:14:13.913 087 15822.71 498.65 52580.42 88888.00 2024-03-27 15:14:14.413 087 15822.75 498.65 52580.35 88888.00 2024-03-27 15:14:14.913 087 15822.80 498.68 52580.29 88888.00 2024-03-27 15:14:15.413 087 15822.85 498.71 52580.26 88888.00 2024-03-27 15:14:15.913 087 15822.88 498.84 52580.30 88888.00 2024-03-27 15:14:16.413 087 15822.97 498.96 52580.33 88888.00 2024-03-27 15:14:16.913 087 15823.05 499.02 52580.32 88888.00 2024-03-27 15:14:17.413 087 15823.12 499.06 52580.35 88888.00 2024-03-27 15:14:17.913 087 15823.12 499.14 52580.37 88888.00 2024-03-27 15:14:18.413 087 15823.16 499.22 52580.36 88888.00 2024-03-27 15:14:18.913 087 15823.25 499.29 52580.36 88888.00 2024-03-27 15:14:19.413 087 15823.25 499.38 52580.35 88888.00 2024-03-27 15:14:19.913 087 15823.31 499.48 52580.41 88888.00 2024-03-27 15:14:20.413 087 15823.34 499.59 52580.46 88888.00 2024-03-27 15:14:20.913 087 15823.35 499.67 52580.52 88888.00 2024-03-27 15:14:21.413 087 15823.41 499.75 52580.60 88888.00 2024-03-27 15:14:21.913 087 15823.39 499.84 52580.66 88888.00 2024-03-27 15:14:22.413 087 15823.37 499.97 52580.74 88888.00 2024-03-27 15:14:22.913 087 15823.43 500.02 52580.80 88888.00 2024-03-27 15:14:23.913 087 15823.50 500.24 52580.89 88888.00 2024-03-27 15:14:24.413 087 15823.52 500.35 52580.91 88888.00 2024-03-27 15:14:24.913 087 15823.53 500.49 52581.05 88888.00 2024-03-27 15:14:25.413 087 15823.51 500.62 52581.16 88888.00 2024-03-27 15:14:25.913 087 15823.59 500.66 52581.24 88888.00 2024-03-27 15:14:26.413 087 15823.61 500.64 52581.27 88888.00 2024-03-27 15:14:26.913 087 15823.64 500.71 52581.35 88888.00 2024-03-27 15:14:27.413 087 15823.61 500.83 52581.41 88888.00 2024-03-27 15:14:27.913 087 15823.57 500.85 52581.48 88888.00 2024-03-27 15:14:28.413 087 15823.60 500.85 52581.55 88888.00 2024-03-27 15:14:28.913 087 15823.59 500.87 52581.63 88888.00 2024-03-27 15:14:29.413 087 15823.64 500.95 52581.67 88888.00 2024-03-27 15:14:29.913 087 15823.60 500.94 52581.69 88888.00 2024-03-27 15:14:30.413 087 15823.62 500.97 52581.76 88888.00 2024-03-27 15:14:30.913 087 15823.65 501.00 52581.78 88888.00 2024-03-27 15:14:31.413 087 15823.60 501.02 52581.73 88888.00 2024-03-27 15:14:31.913 087 15823.53 501.09 52581.83 88888.00 2024-03-27 15:14:32.413 087 15823.49 501.10 52581.90 88888.00 2024-03-27 15:14:32.913 087 15823.51 501.05 52581.92 88888.00 2024-03-27 15:14:33.913 087 15823.49 501.07 52582.08 88888.00 2024-03-27 15:14:34.413 087 15823.46 501.09 52582.16 88888.00 2024-03-27 15:14:34.913 087 15823.42 501.11 52582.20 88888.00 2024-03-27 15:14:35.413 087 15823.40 501.09 52582.17 88888.00 2024-03-27 15:14:35.913 087 15823.40 501.13 52582.23 88888.00 2024-03-27 15:14:36.413 087 15823.32 501.12 52582.24 88888.00 2024-03-27 15:14:36.913 087 15823.30 501.10 52582.31 88888.00 2024-03-27 15:14:37.413 087 15823.26 501.15 52582.29 88888.00 2024-03-27 15:14:37.913 087 15823.23 501.13 52582.32 88888.00 2024-03-27 15:14:38.413 087 15823.28 501.14 52582.31 88888.00 2024-03-27 15:14:38.913 087 15823.22 501.13 52582.36 88888.00 2024-03-27 15:14:39.413 087 15823.16 501.18 52582.43 88888.00 2024-03-27 15:14:39.913 087 15823.13 501.16 52582.47 88888.00 2024-03-27 15:14:40.413 087 15823.08 501.18 52582.47 88888.00 2024-03-27 15:14:40.913 087 15823.06 501.13 52582.44 88888.00 2024-03-27 15:14:41.413 087 15823.07 501.13 52582.51 88888.00 2024-03-27 15:14:41.913 087 15823.01 501.11 52582.51 88888.00 2024-03-27 15:14:42.413 087 15822.92 501.11 52582.58 88888.00 2024-03-27 15:14:42.913 087 15822.79 501.18 52582.61 88888.00 2024-03-27 15:14:43.413 087 15822.77 501.16 52582.66 88888.00 2024-03-27 15:14:43.913 087 15822.71 501.14 52582.64 88888.00 2024-03-27 15:14:44.413 087 15822.63 501.07 52582.64 88888.00 2024-03-27 15:14:44.913 087 15822.57 501.04 52582.66 88888.00 2024-03-27 15:14:45.413 087 15822.51 500.88 52582.61 88888.00 2024-03-27 15:14:45.913 087 15822.40 500.79 52582.56 88888.00 2024-03-27 15:14:46.413 087 15822.34 500.69 52582.53 88888.00 2024-03-27 15:14:46.913 087 15822.30 500.68 52582.51 88888.00 2024-03-27 15:14:47.413 087 15822.17 500.61 52582.43 88888.00 2024-03-27 15:14:47.913 087 15822.09 500.44 52582.43 88888.00 2024-03-27 15:14:48.413 087 15822.04 500.33 52582.42 88888.00 2024-03-27 15:14:48.913 087 15821.95 500.16 52582.32 88888.00 2024-03-27 15:14:49.413 087 15821.83 500.00 52582.24 88888.00 2024-03-27 15:14:49.913 087 15821.79 499.88 52582.18 88888.00 2024-03-27 15:14:50.413 087 15821.75 499.74 52582.07 88888.00 2024-03-27 15:14:50.913 087 15821.70 499.60 52581.98 88888.00 2024-03-27 15:14:51.413 087 15821.67 499.48 52581.85 88888.00 2024-03-27 15:14:51.913 087 15821.66 499.32 52581.72 88888.00 2024-03-27 15:14:52.413 087 15821.61 499.13 52581.58 88888.00 2024-03-27 15:14:52.913 087 15821.59 498.98 52581.44 88888.00 2024-03-27 15:14:53.413 087 15821.60 498.89 52581.37 88888.00 2024-03-27 15:14:53.913 087 15821.66 498.79 52581.27 88888.00 2024-03-27 15:14:54.413 087 15821.70 498.65 52581.12 88888.00 2024-03-27 15:14:54.913 087 15821.79 498.64 52581.00 88888.00 2024-03-27 15:14:55.413 087 15821.88 498.61 52580.87 88888.00 2024-03-27 15:14:55.913 087 15821.93 498.55 52580.81 88888.00 2024-03-27 15:14:56.413 087 15822.03 498.55 52580.79 88888.00 2024-03-27 15:14:56.913 087 15822.15 498.51 52580.67 88888.00 2024-03-27 15:14:57.413 087 15822.25 498.48 52580.51 88888.00 2024-03-27 15:14:57.913 087 15822.35 498.50 52580.40 88888.00 2024-03-27 15:14:58.413 087 15822.40 498.51 52580.30 88888.00 2024-03-27 15:14:58.913 087 15822.43 498.56 52580.24 88888.00 2024-03-27 15:14:59.413 087 15822.57 498.65 52580.22 88888.00 2024-03-27 15:14:59.913 087 15822.69 498.67 52580.08 88888.00 2024-03-27 15:15:00.413 087 15822.80 498.70 52580.06 88888.00 2024-03-27 15:15:00.913 087 15822.87 498.84 52580.09 88888.00 2024-03-27 15:15:01.413 087 15822.95 499.00 52580.03 88888.00 2024-03-27 15:15:01.913 087 15823.04 499.04 52579.99 88888.00 2024-03-27 15:15:02.413 087 15823.11 499.10 52579.97 88888.00 2024-03-27 15:15:02.913 087 15823.11 499.19 52579.94 88888.00 2024-03-27 15:15:03.413 087 15823.19 499.37 52579.96 88888.00 2024-03-27 15:15:03.913 087 15823.24 499.51 52579.94 88888.00 2024-03-27 15:15:04.413 087 15823.33 499.69 52580.04 88888.00 2024-03-27 15:15:04.913 087 15823.41 499.83 52580.11 88888.00 2024-03-27 15:15:05.413 087 15823.50 499.92 52580.14 88888.00 2024-03-27 15:15:05.913 087 15823.52 499.99 52580.22 88888.00 2024-03-27 15:15:06.413 087 15823.53 500.14 52580.26 88888.00 2024-03-27 15:15:06.913 087 15823.58 500.24 52580.28 88888.00 2024-03-27 15:15:07.413 087 15823.62 500.36 52580.35 88888.00 2024-03-27 15:15:07.913 087 15823.67 500.46 52580.43 88888.00 2024-03-27 15:15:08.413 087 15823.71 500.54 52580.54 88888.00 2024-03-27 15:15:08.913 087 15823.71 500.64 52580.60 88888.00 2024-03-27 15:15:09.413 087 15823.70 500.75 52580.67 88888.00 2024-03-27 15:15:09.913 087 15823.74 500.81 52580.76 88888.00 2024-03-27 15:15:10.413 087 15823.69 500.89 52580.88 88888.00 2024-03-27 15:15:10.913 087 15823.70 501.00 52580.95 88888.00 2024-03-27 15:15:11.413 087 15823.76 501.04 52580.96 88888.00 2024-03-27 15:15:11.913 087 15823.68 500.98 52581.01 88888.00 2024-03-27 15:15:12.413 087 15823.67 501.06 52581.14 88888.00 2024-03-27 15:15:12.913 087 15823.70 501.19 52581.26 88888.00 2024-03-27 15:15:13.413 087 15823.73 501.24 52581.26 88888.00 2024-03-27 15:15:13.913 087 15823.73 501.23 52581.31 88888.00 2024-03-27 15:15:14.413 087 15823.75 501.30 52581.34 88888.00 2024-03-27 15:15:15.413 087 15823.77 501.37 52581.51 88888.00 2024-03-27 15:15:15.913 087 15823.80 501.40 52581.60 88888.00 2024-03-27 15:15:16.413 087 15823.77 501.42 52581.65 88888.00 2024-03-27 15:15:16.913 087 15823.74 501.46 52581.69 88888.00 2024-03-27 15:15:17.413 087 15823.78 501.52 52581.74 88888.00 2024-03-27 15:15:17.913 087 15823.73 501.49 52581.75 88888.00 2024-03-27 15:15:18.413 087 15823.77 501.54 52581.87 88888.00 2024-03-27 15:15:18.913 087 15823.79 501.54 52581.93 88888.00 2024-03-27 15:15:19.413 087 15823.80 501.56 52581.96 88888.00 2024-03-27 15:15:19.913 087 15823.82 501.63 52581.97 88888.00 2024-03-27 15:15:20.413 087 15823.73 501.64 52582.10 88888.00 2024-03-27 15:15:20.913 087 15823.69 501.65 52582.09 88888.00 2024-03-27 15:15:21.413 087 15823.70 501.64 52582.05 88888.00 2024-03-27 15:15:21.913 087 15823.68 501.72 52582.13 88888.00 2024-03-27 15:15:22.413 087 15823.64 501.71 52582.23 88888.00 2024-03-27 15:15:22.913 087 15823.57 501.74 52582.28 88888.00 2024-03-27 15:15:23.413 087 15823.56 501.80 52582.36 88888.00 2024-03-27 15:15:23.913 087 15823.50 501.81 52582.44 88888.00 2024-03-27 15:15:24.413 087 15823.48 501.82 52582.52 88888.00 2024-03-27 15:15:25.413 087 15823.26 501.84 52582.53 88888.00 2024-03-27 15:15:25.913 087 15823.22 501.84 52582.57 88888.00 2024-03-27 15:15:26.413 087 15823.10 501.87 52582.61 88888.00 2024-03-27 15:15:26.913 087 15823.03 501.85 52582.64 88888.00 2024-03-27 15:15:27.413 087 15822.83 501.87 52582.71 88888.00 2024-03-27 15:15:27.913 087 15822.71 501.89 52582.71 88888.00 2024-03-27 15:15:28.413 087 15822.59 501.89 52582.64 88888.00 2024-03-27 15:15:28.913 087 15822.42 501.88 52582.69 88888.00 2024-03-27 15:15:29.413 087 15822.35 501.87 52582.72 88888.00 2024-03-27 15:15:29.913 087 15822.22 501.84 52582.74 88888.00 2024-03-27 15:15:30.413 087 15822.07 501.76 52582.72 88888.00 2024-03-27 15:15:30.913 087 15821.97 501.76 52582.75 88888.00 2024-03-27 15:15:31.413 087 15821.83 501.75 52582.73 88888.00 2024-03-27 15:15:31.913 087 15821.74 501.72 52582.65 88888.00 2024-03-27 15:15:32.413 087 15821.66 501.70 52582.55 88888.00 2024-03-27 15:15:32.913 087 15821.60 501.64 52582.51 88888.00 2024-03-27 15:15:33.413 087 15821.53 501.67 52582.46 88888.00 2024-03-27 15:15:33.913 087 15821.49 501.63 52582.38 88888.00 2024-03-27 15:15:34.413 087 15821.44 501.57 52582.31 88888.00 2024-03-27 15:15:34.913 087 15821.41 501.44 52582.27 88888.00 2024-03-27 15:15:35.413 087 15821.36 501.42 52582.17 88888.00 2024-03-27 15:15:35.913 087 15821.34 501.42 52582.04 88888.00 2024-03-27 15:15:36.413 087 15821.30 501.40 52582.01 88888.00 2024-03-27 15:15:36.913 087 15821.26 501.44 52581.81 88888.00 2024-03-27 15:15:37.413 087 15821.26 501.45 52581.65 88888.00 2024-03-27 15:15:37.913 087 15821.30 501.56 52581.60 88888.00 2024-03-27 15:15:38.413 087 15821.26 501.62 52581.44 88888.00 2024-03-27 15:15:38.913 087 15821.23 501.74 52581.31 88888.00 2024-03-27 15:15:39.413 087 15821.27 501.85 52581.22 88888.00 2024-03-27 15:15:39.913 087 15821.34 501.95 52581.06 88888.00 2024-03-27 15:15:40.413 087 15821.47 502.17 52580.97 88888.00 2024-03-27 15:15:40.913 087 15821.45 502.40 52580.87 88888.00 2024-03-27 15:15:41.413 087 15821.47 502.59 52580.80 88888.00 2024-03-27 15:15:41.913 087 15821.45 502.85 52580.67 88888.00 2024-03-27 15:15:42.413 087 15821.47 503.11 52580.51 88888.00 2024-03-27 15:15:42.913 087 15821.44 503.43 52580.49 88888.00 2024-03-27 15:15:43.413 087 15821.43 503.72 52580.41 88888.00 2024-03-27 15:15:43.913 087 15821.43 504.10 52580.34 88888.00 2024-03-27 15:15:44.413 087 15821.43 504.46 52580.24 88888.00 2024-03-27 15:15:44.913 087 15821.45 504.95 52580.20 88888.00 2024-03-27 15:15:45.413 087 15821.35 505.44 52580.15 88888.00 2024-03-27 15:15:45.913 087 15821.32 505.95 52580.13 88888.00 2024-03-27 15:15:46.413 087 15821.27 506.51 52580.11 88888.00 2024-03-27 15:15:46.913 087 15821.25 507.11 52580.11 88888.00 2024-03-27 15:15:47.413 087 15821.26 507.77 52580.15 88888.00 2024-03-27 15:15:47.913 087 15821.26 508.52 52580.12 88888.00 2024-03-27 15:15:48.413 087 15821.21 509.28 52580.11 88888.00 2024-03-27 15:15:48.913 087 15821.17 510.05 52580.12 88888.00 2024-03-27 15:15:49.413 087 15821.18 510.87 52580.11 88888.00 2024-03-27 15:15:49.913 087 15821.20 511.77 52580.06 88888.00 2024-03-27 15:15:50.413 087 15821.18 512.81 52580.13 88888.00 2024-03-27 15:15:50.913 087 15821.14 513.90 52580.23 88888.00 2024-03-27 15:15:51.413 087 15821.18 515.07 52580.28 88888.00 2024-03-27 15:15:51.913 087 15821.20 516.41 52580.32 88888.00 2024-03-27 15:15:52.413 087 15821.25 517.81 52580.33 88888.00 2024-03-27 15:15:52.913 087 15821.48 519.33 52580.43 88888.00 2024-03-27 15:15:53.413 087 15821.81 520.94 52580.46 88888.00 2024-03-27 15:15:53.913 087 15822.27 522.67 52580.55 88888.00 2024-03-27 15:15:54.413 087 15822.86 524.52 52580.64 88888.00 2024-03-27 15:15:54.913 087 15823.70 526.35 52580.72 88888.00 2024-03-27 15:15:55.413 087 15824.86 528.20 52580.67 88888.00 2024-03-27 15:15:55.913 087 15826.28 529.99 52580.65 88888.00 2024-03-27 15:15:56.413 087 15827.80 531.87 52580.70 88888.00 2024-03-27 15:15:56.913 087 15829.37 533.98 52580.53 88888.00 2024-03-27 15:15:57.413 087 15831.29 536.14 52580.47 88888.00 2024-03-27 15:15:57.913 087 15833.87 537.87 52580.49 88888.00 2024-03-27 15:15:58.413 087 15837.05 539.23 52580.37 88888.00 2024-03-27 15:15:58.913 087 15840.44 540.59 52580.24 88888.00 2024-03-27 15:15:59.413 087 15844.18 541.68 52580.04 88888.00 2024-03-27 15:15:59.913 087 15848.43 542.12 52579.85 88888.00 2024-03-27 15:16:00.413 087 15853.06 541.90 52579.50 88888.00 2024-03-27 15:16:00.913 087 15857.86 540.82 52579.05 88888.00 2024-03-27 15:16:01.413 087 15862.81 538.65 52578.45 88888.00 2024-03-27 15:16:01.913 087 15867.75 535.02 52577.70 88888.00 2024-03-27 15:16:02.413 087 15872.31 530.01 52576.98 88888.00 2024-03-27 15:16:02.913 087 15876.30 524.06 52576.38 88888.00 2024-03-27 15:16:03.413 087 15879.58 517.27 52575.68 88888.00 2024-03-27 15:16:03.913 087 15881.66 509.65 52575.13 88888.00 2024-03-27 15:16:04.413 087 15882.51 501.32 52574.36 88888.00 2024-03-27 15:16:05.413 087 15879.71 482.92 52572.21 88888.00 2024-03-27 15:16:05.913 087 15875.82 473.44 52571.29 88888.00 2024-03-27 15:16:06.413 087 15870.48 464.76 52570.88 88888.00 2024-03-27 15:16:06.913 087 15864.36 457.90 52570.76 88888.00 2024-03-27 15:16:07.413 087 15857.79 452.88 52570.73 88888.00 2024-03-27 15:16:07.913 087 15851.09 449.30 52570.89 88888.00 2024-03-27 15:16:08.413 087 15844.28 446.84 52571.05 88888.00 2024-03-27 15:16:08.913 087 15837.30 445.45 52571.48 88888.00 2024-03-27 15:16:09.413 087 15830.40 444.98 52571.92 88888.00 2024-03-27 15:16:09.913 087 15824.06 445.69 52572.46 88888.00 2024-03-27 15:16:10.413 087 15818.40 447.35 52573.19 88888.00 2024-03-27 15:16:10.913 087 15813.55 449.84 52574.03 88888.00 2024-03-27 15:16:11.413 087 15809.70 452.93 52574.74 88888.00 2024-03-27 15:16:11.913 087 15806.78 456.36 52575.32 88888.00 2024-03-27 15:16:12.413 087 15804.57 459.96 52576.07 88888.00 2024-03-27 15:16:12.913 087 15803.00 463.47 52576.77 88888.00 2024-03-27 15:16:13.413 087 15801.99 466.90 52577.26 88888.00 2024-03-27 15:16:13.913 087 15801.44 470.15 52577.66 88888.00 2024-03-27 15:16:14.413 087 15801.15 473.22 52578.08 88888.00 2024-03-27 15:16:15.413 087 15801.74 478.57 52579.01 88888.00 2024-03-27 15:16:15.913 087 15802.81 480.79 52579.39 88888.00 2024-03-27 15:16:16.413 087 15804.09 482.60 52579.69 88888.00 2024-03-27 15:16:16.913 087 15805.26 484.17 52579.95 88888.00 2024-03-27 15:16:17.413 087 15806.48 485.48 52580.22 88888.00 2024-03-27 15:16:17.913 087 15807.57 486.49 52580.36 88888.00 2024-03-27 15:16:18.413 087 15808.61 487.28 52580.39 88888.00 2024-03-27 15:16:18.913 087 15809.48 487.95 52580.32 88888.00 2024-03-27 15:16:19.413 087 15809.96 488.59 52580.24 88888.00 2024-03-27 15:16:19.913 087 15810.09 489.21 52580.15 88888.00 2024-03-27 15:16:20.413 087 15809.96 489.82 52580.06 88888.00 2024-03-27 15:16:20.913 087 15809.97 490.32 52580.02 88888.00 2024-03-27 15:16:21.413 087 15810.12 490.78 52580.01 88888.00 2024-03-27 15:16:21.913 087 15810.24 491.27 52580.05 88888.00 2024-03-27 15:16:22.413 087 15810.36 491.73 52580.10 88888.00 2024-03-27 15:16:22.913 087 15810.36 492.25 52580.12 88888.00 2024-03-27 15:16:23.413 087 15810.33 492.71 52580.10 88888.00 2024-03-27 15:16:23.913 087 15810.37 493.11 52580.01 88888.00 2024-03-27 15:16:24.413 087 15810.42 493.37 52579.95 88888.00 2024-03-27 15:16:24.913 087 15810.44 493.46 52579.86 88888.00 2024-03-27 15:16:25.413 087 15810.48 493.44 52579.71 88888.00 2024-03-27 15:16:25.913 087 15810.53 493.40 52579.65 88888.00 2024-03-27 15:16:26.413 087 15810.53 493.31 52579.72 88888.00 2024-03-27 15:16:26.913 087 15810.55 493.23 52579.81 88888.00 2024-03-27 15:16:27.413 087 15810.57 493.11 52579.87 88888.00 2024-03-27 15:16:27.913 087 15810.57 493.09 52579.91 88888.00 2024-03-27 15:16:28.413 087 15810.60 493.20 52579.93 88888.00 2024-03-27 15:16:28.913 087 15810.65 493.29 52579.94 88888.00 2024-03-27 15:16:29.413 087 15810.74 493.37 52580.00 88888.00 2024-03-27 15:16:29.913 087 15810.76 493.52 52580.08 88888.00 2024-03-27 15:16:30.413 087 15810.78 493.63 52580.16 88888.00 2024-03-27 15:16:30.913 087 15810.87 493.72 52580.25 88888.00 2024-03-27 15:16:31.413 087 15811.00 493.85 52580.35 88888.00 2024-03-27 15:16:31.913 087 15811.06 493.95 52580.44 88888.00 2024-03-27 15:16:32.413 087 15811.14 494.09 52580.44 88888.00 2024-03-27 15:16:32.913 087 15811.26 494.20 52580.51 88888.00 2024-03-27 15:16:33.413 087 15811.36 494.35 52580.59 88888.00 2024-03-27 15:16:33.913 087 15811.51 494.47 52580.55 88888.00 2024-03-27 15:16:34.413 087 15811.63 494.48 52580.60 88888.00 2024-03-27 15:16:34.913 087 15811.71 494.47 52580.71 88888.00 2024-03-27 15:16:35.413 087 15811.78 494.37 52580.86 88888.00 2024-03-27 15:16:35.913 087 15811.81 494.18 52580.87 88888.00 2024-03-27 15:16:36.413 087 15811.78 493.89 52580.94 88888.00 2024-03-27 15:16:36.913 087 15811.74 493.52 52581.08 88888.00 2024-03-27 15:16:37.413 087 15811.77 493.10 52581.13 88888.00 2024-03-27 15:16:37.913 087 15811.99 492.59 52580.91 88888.00 2024-03-27 15:16:38.413 087 15812.62 492.00 52580.69 88888.00 2024-03-27 15:16:38.913 087 15813.59 491.44 52580.46 88888.00 2024-03-27 15:16:39.413 087 15814.58 490.98 52580.28 88888.00 2024-03-27 15:16:39.913 087 15815.29 490.60 52580.23 88888.00 2024-03-27 15:16:40.413 087 15815.85 490.33 52580.24 88888.00 2024-03-27 15:16:40.913 087 15816.19 490.17 52580.30 88888.00 2024-03-27 15:16:41.413 087 15816.18 490.14 52580.37 88888.00 2024-03-27 15:16:41.913 087 15816.11 490.30 52580.47 88888.00 2024-03-27 15:16:42.413 087 15816.53 490.53 52580.61 88888.00 2024-03-27 15:16:42.913 087 15817.74 490.63 52580.72 88888.00 2024-03-27 15:16:43.413 087 15819.67 490.58 52580.97 88888.00 2024-03-27 15:16:43.913 087 15822.08 490.58 52581.22 88888.00 2024-03-27 15:16:44.413 087 15824.71 490.52 52581.33 88888.00 2024-03-27 15:16:44.913 087 15827.03 490.41 52581.41 88888.00 2024-03-27 15:16:45.413 087 15828.63 490.25 52581.53 88888.00 2024-03-27 15:16:45.913 087 15829.43 490.03 52581.60 88888.00 2024-03-27 15:16:46.413 087 15829.36 489.77 52581.65 88888.00 2024-03-27 15:16:46.913 087 15828.72 489.46 52581.63 88888.00 2024-03-27 15:16:47.413 087 15827.90 489.21 52581.67 88888.00 2024-03-27 15:16:47.913 087 15826.95 489.11 52581.70 88888.00 2024-03-27 15:16:48.413 087 15826.02 489.03 52581.82 88888.00 2024-03-27 15:16:48.913 087 15825.28 488.87 52581.92 88888.00 2024-03-27 15:16:49.413 087 15824.33 488.86 52581.96 88888.00 2024-03-27 15:16:49.913 087 15823.17 488.93 52581.94 88888.00 2024-03-27 15:16:50.413 087 15822.29 488.97 52581.91 88888.00 2024-03-27 15:16:50.913 087 15821.53 489.11 52581.92 88888.00 2024-03-27 15:16:51.413 087 15820.70 489.22 52582.00 88888.00 2024-03-27 15:16:51.913 087 15819.82 489.37 52582.05 88888.00 2024-03-27 15:16:52.413 087 15818.98 489.61 52582.07 88888.00 2024-03-27 15:16:52.913 087 15818.09 489.98 52582.08 88888.00 2024-03-27 15:16:53.413 087 15817.19 490.39 52582.05 88888.00 2024-03-27 15:16:53.913 087 15816.36 490.83 52582.03 88888.00 2024-03-27 15:16:54.413 087 15815.61 491.32 52582.12 88888.00 2024-03-27 15:16:54.913 087 15814.89 491.85 52582.20 88888.00 2024-03-27 15:16:55.413 087 15814.25 492.41 52582.18 88888.00 2024-03-27 15:16:55.913 087 15813.71 492.98 52582.17 88888.00 2024-03-27 15:16:56.413 087 15813.30 493.50 52582.18 88888.00 2024-03-27 15:16:56.913 087 15812.92 494.05 52582.13 88888.00 2024-03-27 15:16:57.413 087 15812.49 494.63 52582.12 88888.00 2024-03-27 15:16:57.913 087 15812.21 495.22 52582.11 88888.00 2024-03-27 15:16:58.413 087 15811.98 495.86 52582.02 88888.00 2024-03-27 15:16:58.913 087 15811.82 496.49 52581.92 88888.00 2024-03-27 15:16:59.413 087 15811.74 497.05 52581.95 88888.00 2024-03-27 15:16:59.913 087 15811.68 497.58 52582.01 88888.00 2024-03-27 15:17:00.413 087 15811.57 498.16 52582.06 88888.00 2024-03-27 15:17:00.913 087 15811.57 498.64 52582.08 88888.00 2024-03-27 15:17:01.413 087 15811.66 499.15 52581.92 88888.00 2024-03-27 15:17:01.913 087 15811.84 499.64 52581.78 88888.00 2024-03-27 15:17:02.413 087 15812.01 500.03 52581.70 88888.00 2024-03-27 15:17:02.913 087 15812.14 500.43 52581.66 88888.00 2024-03-27 15:17:03.413 087 15812.31 501.04 52581.66 88888.00 2024-03-27 15:17:03.913 087 15812.55 501.67 52581.62 88888.00 2024-03-27 15:17:04.413 087 15812.85 502.16 52581.52 88888.00 2024-03-27 15:17:04.913 087 15813.25 502.50 52581.58 88888.00 2024-03-27 15:17:05.413 087 15813.68 502.58 52581.56 88888.00 2024-03-27 15:17:05.913 087 15814.12 502.59 52581.54 88888.00 2024-03-27 15:17:06.913 087 15815.02 502.35 52581.51 88888.00 2024-03-27 15:17:07.413 087 15815.44 502.17 52581.47 88888.00 2024-03-27 15:17:07.913 087 15815.85 502.05 52581.49 88888.00 2024-03-27 15:17:08.413 087 15816.29 501.92 52581.38 88888.00 2024-03-27 15:17:08.913 087 15816.64 501.91 52581.33 88888.00 2024-03-27 15:17:09.413 087 15816.84 502.15 52581.25 88888.00 2024-03-27 15:17:09.913 087 15817.07 502.86 52581.25 88888.00 2024-03-27 15:17:10.413 087 15817.33 503.90 52581.22 88888.00 2024-03-27 15:17:10.913 087 15817.66 505.16 52581.25 88888.00 2024-03-27 15:17:11.413 087 15818.07 506.23 52581.25 88888.00 2024-03-27 15:17:11.913 087 15818.63 507.16 52581.14 88888.00 2024-03-27 15:17:12.413 087 15819.46 508.03 52581.05 88888.00 2024-03-27 15:17:12.913 087 15820.31 508.74 52580.96 88888.00 2024-03-27 15:17:13.413 087 15821.07 509.14 52580.83 88888.00 2024-03-27 15:17:13.913 087 15821.91 509.22 52580.75 88888.00 2024-03-27 15:17:14.413 087 15822.68 509.13 52580.68 88888.00 2024-03-27 15:17:14.913 087 15823.37 508.90 52580.63 88888.00 2024-03-27 15:17:15.413 087 15823.97 508.56 52580.50 88888.00 2024-03-27 15:17:15.913 087 15824.52 508.18 52580.43 88888.00 2024-03-27 15:17:16.413 087 15824.97 507.76 52580.47 88888.00 2024-03-27 15:17:16.913 087 15825.16 507.44 52580.48 88888.00 2024-03-27 15:17:17.413 087 15825.34 507.21 52580.43 88888.00 2024-03-27 15:17:17.913 087 15825.49 507.09 52580.42 88888.00 2024-03-27 15:17:18.413 087 15825.52 507.01 52580.45 88888.00 2024-03-27 15:17:18.913 087 15825.58 506.91 52580.46 88888.00 2024-03-27 15:17:19.413 087 15825.60 506.79 52580.44 88888.00 2024-03-27 15:17:19.913 087 15825.63 506.66 52580.48 88888.00 2024-03-27 15:17:20.413 087 15825.60 506.55 52580.52 88888.00 2024-03-27 15:17:20.913 087 15825.57 506.52 52580.50 88888.00 2024-03-27 15:17:21.413 087 15825.55 506.63 52580.51 88888.00 2024-03-27 15:17:21.913 087 15825.52 506.82 52580.57 88888.00 2024-03-27 15:17:22.413 087 15825.47 507.07 52580.61 88888.00 2024-03-27 15:17:22.913 087 15825.33 507.40 52580.72 88888.00 2024-03-27 15:17:23.413 087 15825.19 507.81 52580.89 88888.00 2024-03-27 15:17:23.913 087 15825.12 508.16 52580.96 88888.00 2024-03-27 15:17:24.413 087 15825.10 508.49 52581.06 88888.00 2024-03-27 15:17:24.913 087 15825.12 508.76 52581.12 88888.00 2024-03-27 15:17:25.413 087 15825.21 508.93 52581.12 88888.00 2024-03-27 15:17:25.913 087 15825.45 509.05 52581.13 88888.00 2024-03-27 15:17:26.413 087 15825.77 509.05 52581.09 88888.00 2024-03-27 15:17:26.913 087 15826.12 508.92 52581.05 88888.00 2024-03-27 15:17:27.413 087 15826.33 508.94 52581.06 88888.00 2024-03-27 15:17:27.913 087 15826.41 509.06 52581.09 88888.00 2024-03-27 15:17:28.413 087 15826.42 509.17 52581.11 88888.00 2024-03-27 15:17:28.913 087 15826.34 509.16 52581.20 88888.00 2024-03-27 15:17:29.413 087 15826.38 508.93 52581.25 88888.00 2024-03-27 15:17:29.913 087 15826.58 508.46 52581.33 88888.00 2024-03-27 15:17:30.413 087 15826.94 507.80 52581.49 88888.00 2024-03-27 15:17:30.913 087 15827.42 507.00 52581.64 88888.00 2024-03-27 15:17:31.413 087 15827.89 506.05 52581.74 88888.00 2024-03-27 15:17:31.913 087 15828.30 505.08 52581.88 88888.00 2024-03-27 15:17:32.413 087 15828.60 504.40 52581.96 88888.00 2024-03-27 15:17:32.913 087 15828.77 503.90 52582.08 88888.00 2024-03-27 15:17:33.413 087 15828.91 503.65 52582.15 88888.00 2024-03-27 15:17:33.913 087 15828.83 503.69 52582.29 88888.00 2024-03-27 15:17:34.413 087 15828.57 503.96 52582.42 88888.00 2024-03-27 15:17:34.913 087 15828.25 504.56 52582.51 88888.00 2024-03-27 15:17:35.413 087 15827.77 505.33 52582.68 88888.00 2024-03-27 15:17:35.913 087 15827.27 506.17 52582.81 88888.00 2024-03-27 15:17:36.413 087 15826.93 506.73 52582.82 88888.00 2024-03-27 15:17:36.913 087 15826.69 506.85 52582.73 88888.00 2024-03-27 15:17:37.413 087 15826.59 506.85 52582.64 88888.00 2024-03-27 15:17:37.913 087 15826.54 506.86 52582.79 88888.00 2024-03-27 15:17:38.413 087 15826.41 506.89 52582.94 88888.00 2024-03-27 15:17:38.913 087 15826.29 506.88 52582.89 88888.00 2024-03-27 15:17:39.413 087 15826.22 506.86 52582.76 88888.00 2024-03-27 15:17:39.913 087 15826.27 506.82 52582.67 88888.00 2024-03-27 15:17:40.413 087 15826.48 506.47 52582.62 88888.00 2024-03-27 15:17:40.913 087 15826.73 505.95 52582.66 88888.00 2024-03-27 15:17:41.413 087 15826.91 505.65 52582.70 88888.00 2024-03-27 15:17:41.913 087 15827.08 505.51 52582.70 88888.00 2024-03-27 15:17:42.413 087 15827.08 505.38 52582.67 88888.00 2024-03-27 15:17:42.913 087 15827.04 505.43 52582.72 88888.00 2024-03-27 15:17:43.413 087 15826.93 505.64 52582.73 88888.00 2024-03-27 15:17:43.913 087 15826.69 506.11 52582.70 88888.00 2024-03-27 15:17:44.413 087 15826.38 506.71 52582.58 88888.00 2024-03-27 15:17:44.913 087 15825.95 507.42 52582.44 88888.00 2024-03-27 15:17:45.413 087 15825.54 508.26 52582.35 88888.00 2024-03-27 15:17:45.913 087 15825.13 509.06 52582.12 88888.00 2024-03-27 15:17:46.413 087 15824.77 509.73 52581.81 88888.00 2024-03-27 15:17:46.913 087 15824.56 510.12 52581.53 88888.00 2024-03-27 15:17:47.413 087 15824.50 510.18 52581.29 88888.00 2024-03-27 15:17:47.913 087 15824.58 510.02 52581.10 88888.00 2024-03-27 15:17:48.413 087 15824.58 509.85 52580.82 88888.00 2024-03-27 15:17:48.913 087 15824.44 509.70 52580.62 88888.00 2024-03-27 15:17:49.413 087 15824.21 509.62 52580.43 88888.00 2024-03-27 15:17:49.913 087 15823.91 509.47 52580.32 88888.00 2024-03-27 15:17:50.413 087 15823.76 509.24 52580.22 88888.00 2024-03-27 15:17:50.913 087 15823.67 508.90 52580.09 88888.00 2024-03-27 15:17:51.413 087 15823.71 508.54 52579.91 88888.00 2024-03-27 15:17:51.913 087 15823.79 508.12 52579.79 88888.00 2024-03-27 15:17:52.413 087 15823.94 507.76 52579.79 88888.00 2024-03-27 15:17:52.913 087 15824.07 507.42 52579.74 88888.00 2024-03-27 15:17:53.413 087 15824.30 507.12 52579.61 88888.00 2024-03-27 15:17:53.913 087 15824.41 506.81 52579.41 88888.00 2024-03-27 15:17:54.413 087 15824.49 506.52 52579.33 88888.00 2024-03-27 15:17:54.913 087 15824.64 506.31 52579.21 88888.00 2024-03-27 15:17:55.413 087 15824.86 506.15 52579.02 88888.00 2024-03-27 15:17:55.913 087 15825.03 506.06 52578.83 88888.00 2024-03-27 15:17:56.413 087 15825.14 505.97 52578.76 88888.00 2024-03-27 15:17:56.913 087 15825.32 505.91 52578.69 88888.00 2024-03-27 15:17:57.413 087 15825.48 505.99 52578.75 88888.00 2024-03-27 15:17:58.413 087 15825.70 505.98 52578.72 88888.00 2024-03-27 15:17:58.913 087 15825.81 505.91 52578.81 88888.00 2024-03-27 15:17:59.413 087 15825.91 505.77 52578.87 88888.00 2024-03-27 15:17:59.913 087 15826.05 505.67 52578.89 88888.00 2024-03-27 15:18:00.404 087 15826.09 505.70 52578.85 88888.00 2024-03-27 15:18:00.904 087 15826.18 505.76 52578.89 88888.00 2024-03-27 15:18:01.404 087 15826.28 505.90 52578.89 88888.00 2024-03-27 15:18:01.904 087 15826.29 506.07 52579.00 88888.00 2024-03-27 15:18:02.404 087 15826.32 506.24 52579.18 88888.00 2024-03-27 15:18:02.904 087 15826.38 506.56 52579.33 88888.00 2024-03-27 15:18:03.404 087 15826.29 506.89 52579.49 88888.00 2024-03-27 15:18:03.904 087 15826.19 507.26 52579.67 88888.00 2024-03-27 15:18:04.404 087 15826.04 507.67 52579.90 88888.00 2024-03-27 15:18:04.904 087 15825.77 508.13 52580.14 88888.00 2024-03-27 15:18:05.404 087 15825.49 508.66 52580.26 88888.00 2024-03-27 15:18:05.904 087 15825.25 509.18 52580.41 88888.00 2024-03-27 15:18:06.404 087 15825.16 509.61 52580.60 88888.00 2024-03-27 15:18:06.904 087 15825.24 510.04 52580.75 88888.00 2024-03-27 15:18:07.404 087 15825.48 510.39 52580.85 88888.00 2024-03-27 15:18:07.904 087 15825.84 510.63 52580.88 88888.00 2024-03-27 15:18:08.404 087 15826.29 510.77 52580.91 88888.00 2024-03-27 15:18:08.904 087 15826.88 510.64 52580.96 88888.00 2024-03-27 15:18:09.404 087 15827.68 510.28 52581.16 88888.00 2024-03-27 15:18:09.904 087 15828.47 509.79 52581.35 88888.00 2024-03-27 15:18:10.404 087 15829.18 509.22 52581.55 88888.00 2024-03-27 15:18:10.904 087 15829.73 508.65 52581.70 88888.00 2024-03-27 15:18:11.404 087 15830.07 508.28 52581.77 88888.00 2024-03-27 15:18:11.904 087 15830.25 508.23 52581.88 88888.00 2024-03-27 15:18:12.404 087 15830.15 508.31 52581.92 88888.00 2024-03-27 15:18:12.904 087 15830.00 508.36 52582.15 88888.00 2024-03-27 15:18:13.404 087 15829.97 508.13 52582.34 88888.00 2024-03-27 15:18:13.904 087 15829.98 507.60 52582.58 88888.00 2024-03-27 15:18:14.404 087 15830.15 506.86 52582.81 88888.00 2024-03-27 15:18:14.904 087 15830.33 506.00 52582.90 88888.00 2024-03-27 15:18:15.404 087 15830.49 505.12 52582.93 88888.00 2024-03-27 15:18:15.904 087 15830.61 504.38 52582.98 88888.00 2024-03-27 15:18:16.404 087 15830.63 504.01 52583.05 88888.00 2024-03-27 15:18:16.904 087 15830.48 504.08 52583.24 88888.00 2024-03-27 15:18:17.404 087 15830.26 504.34 52583.44 88888.00 2024-03-27 15:18:17.904 087 15829.82 504.79 52583.55 88888.00 2024-03-27 15:18:18.404 087 15829.28 505.54 52583.68 88888.00 2024-03-27 15:18:18.904 087 15828.57 506.43 52583.84 88888.00 2024-03-27 15:18:19.404 087 15827.77 507.26 52583.84 88888.00 2024-03-27 15:18:19.904 087 15826.92 507.92 52583.83 88888.00 2024-03-27 15:18:20.404 087 15826.13 508.57 52583.88 88888.00 2024-03-27 15:18:20.904 087 15825.34 509.10 52583.84 88888.00 2024-03-27 15:18:21.404 087 15824.66 509.48 52583.75 88888.00 2024-03-27 15:18:21.904 087 15824.22 509.63 52583.87 88888.00 2024-03-27 15:18:22.404 087 15823.98 509.56 52583.91 88888.00 2024-03-27 15:18:22.904 087 15823.98 509.41 52583.74 88888.00 2024-03-27 15:18:23.404 087 15824.03 509.28 52583.56 88888.00 2024-03-27 15:18:23.904 087 15823.94 509.27 52583.49 88888.00 2024-03-27 15:18:24.404 087 15823.94 509.24 52583.47 88888.00 2024-03-27 15:18:24.904 087 15824.05 509.11 52583.50 88888.00 2024-03-27 15:18:25.404 087 15824.52 508.73 52583.52 88888.00 2024-03-27 15:18:25.904 087 15825.29 508.12 52583.48 88888.00 2024-03-27 15:18:26.404 087 15826.20 507.20 52583.35 88888.00 2024-03-27 15:18:26.904 087 15827.04 506.05 52583.25 88888.00 2024-03-27 15:18:27.404 087 15827.76 504.85 52583.23 88888.00 2024-03-27 15:18:27.904 087 15828.29 503.68 52583.11 88888.00 2024-03-27 15:18:28.404 087 15828.62 502.73 52582.93 88888.00 2024-03-27 15:18:28.904 087 15828.76 502.23 52582.83 88888.00 2024-03-27 15:18:29.404 087 15828.72 502.15 52582.75 88888.00 2024-03-27 15:18:29.904 087 15828.64 502.35 52582.64 88888.00 2024-03-27 15:18:30.404 087 15828.34 502.88 52582.63 88888.00 2024-03-27 15:18:30.904 087 15827.93 503.70 52582.59 88888.00 2024-03-27 15:18:31.404 087 15827.50 504.82 52582.55 88888.00 2024-03-27 15:18:31.904 087 15827.02 506.05 52582.55 88888.00 2024-03-27 15:18:32.404 087 15826.47 507.36 52582.47 88888.00 2024-03-27 15:18:32.904 087 15825.99 508.55 52582.34 88888.00 2024-03-27 15:18:33.404 087 15825.66 509.36 52582.16 88888.00 2024-03-27 15:18:33.904 087 15825.55 509.67 52581.98 88888.00 2024-03-27 15:18:34.404 087 15825.54 509.61 52581.84 88888.00 2024-03-27 15:18:34.904 087 15825.52 509.41 52581.75 88888.00 2024-03-27 15:18:35.404 087 15825.39 509.25 52581.65 88888.00 2024-03-27 15:18:35.904 087 15825.20 509.13 52581.55 88888.00 2024-03-27 15:18:36.404 087 15824.83 509.07 52581.41 88888.00 2024-03-27 15:18:36.904 087 15824.43 508.97 52581.24 88888.00 2024-03-27 15:18:37.404 087 15824.11 508.79 52581.03 88888.00 2024-03-27 15:18:37.904 087 15823.83 508.62 52580.87 88888.00 2024-03-27 15:18:38.404 087 15823.66 508.31 52580.76 88888.00 2024-03-27 15:18:38.904 087 15823.59 507.85 52580.72 88888.00 2024-03-27 15:18:39.404 087 15823.55 507.42 52580.66 88888.00 2024-03-27 15:18:39.904 087 15823.50 507.03 52580.53 88888.00 2024-03-27 15:18:40.404 087 15823.37 506.76 52580.34 88888.00 2024-03-27 15:18:40.904 087 15823.30 506.54 52580.15 88888.00 2024-03-27 15:18:41.404 087 15823.30 506.30 52580.08 88888.00 2024-03-27 15:18:41.904 087 15823.37 506.13 52579.96 88888.00 2024-03-27 15:18:42.404 087 15823.44 505.94 52579.84 88888.00 2024-03-27 15:18:42.904 087 15823.57 505.73 52579.81 88888.00 2024-03-27 15:18:43.404 087 15823.68 505.54 52579.73 88888.00 2024-03-27 15:18:43.904 087 15823.74 505.38 52579.68 88888.00 2024-03-27 15:18:44.404 087 15823.87 505.28 52579.63 88888.00 2024-03-27 15:18:44.904 087 15824.02 505.29 52579.56 88888.00 2024-03-27 15:18:45.404 087 15824.16 505.34 52579.44 88888.00 2024-03-27 15:18:45.904 087 15824.31 505.36 52579.30 88888.00 2024-03-27 15:18:46.404 087 15824.46 505.45 52579.31 88888.00 2024-03-27 15:18:46.904 087 15824.56 505.50 52579.30 88888.00 2024-03-27 15:18:47.404 087 15824.68 505.48 52579.22 88888.00 2024-03-27 15:18:47.904 087 15824.85 505.48 52579.22 88888.00 2024-03-27 15:18:48.404 087 15824.94 505.52 52579.25 88888.00 2024-03-27 15:18:48.904 087 15825.05 505.55 52579.30 88888.00 2024-03-27 15:18:49.404 087 15825.11 505.58 52579.31 88888.00 2024-03-27 15:18:49.904 087 15825.18 505.62 52579.34 88888.00 2024-03-27 15:18:50.404 087 15825.30 505.62 52579.41 88888.00 2024-03-27 15:18:50.904 087 15825.40 505.62 52579.46 88888.00 2024-03-27 15:18:51.404 087 15825.50 505.61 52579.54 88888.00 2024-03-27 15:18:51.904 087 15825.59 505.69 52579.64 88888.00 2024-03-27 15:18:52.404 087 15825.68 505.80 52579.76 88888.00 2024-03-27 15:18:52.904 087 15825.76 506.00 52579.85 88888.00 2024-03-27 15:18:53.404 087 15825.77 506.28 52579.99 88888.00 2024-03-27 15:18:53.904 087 15825.79 506.59 52580.13 88888.00 2024-03-27 15:18:54.404 087 15825.83 506.89 52580.31 88888.00 2024-03-27 15:18:54.904 087 15825.88 507.12 52580.46 88888.00 2024-03-27 15:18:55.404 087 15825.87 507.40 52580.64 88888.00 2024-03-27 15:18:55.904 087 15825.92 507.67 52580.88 88888.00 2024-03-27 15:18:56.404 087 15825.87 507.96 52581.06 88888.00 2024-03-27 15:18:56.904 087 15825.75 508.27 52581.26 88888.00 2024-03-27 15:18:57.404 087 15825.69 508.67 52581.46 88888.00 2024-03-27 15:18:57.904 087 15825.56 509.15 52581.65 88888.00 2024-03-27 15:18:58.404 087 15825.41 509.59 52581.83 88888.00 2024-03-27 15:18:58.904 087 15825.38 509.93 52581.95 88888.00 2024-03-27 15:18:59.404 087 15825.40 510.31 52582.08 88888.00 2024-03-27 15:18:59.904 087 15825.54 510.58 52582.11 88888.00 2024-03-27 15:19:00.404 087 15825.84 510.73 52582.13 88888.00 2024-03-27 15:19:00.904 087 15826.27 510.69 52582.21 88888.00 2024-03-27 15:19:01.404 087 15826.75 510.55 52582.30 88888.00 2024-03-27 15:19:01.904 087 15827.14 510.39 52582.47 88888.00 2024-03-27 15:19:02.404 087 15827.38 510.29 52582.61 88888.00 2024-03-27 15:19:02.904 087 15827.55 510.25 52582.74 88888.00 2024-03-27 15:19:03.404 087 15827.54 510.30 52582.84 88888.00 2024-03-27 15:19:03.904 087 15827.45 510.29 52582.92 88888.00 2024-03-27 15:19:04.404 087 15827.35 510.11 52582.97 88888.00 2024-03-27 15:19:04.904 087 15827.32 509.82 52582.97 88888.00 2024-03-27 15:19:05.404 087 15827.45 509.24 52583.03 88888.00 2024-03-27 15:19:05.904 087 15827.63 508.45 52583.10 88888.00 2024-03-27 15:19:06.404 087 15827.91 507.46 52583.10 88888.00 2024-03-27 15:19:06.904 087 15828.30 506.40 52583.14 88888.00 2024-03-27 15:19:07.404 087 15828.69 505.28 52583.19 88888.00 2024-03-27 15:19:07.904 087 15829.00 504.26 52583.35 88888.00 2024-03-27 15:19:08.404 087 15829.13 503.40 52583.38 88888.00 2024-03-27 15:19:08.904 087 15829.25 502.71 52583.39 88888.00 2024-03-27 15:19:09.904 087 15829.17 501.93 52583.52 88888.00 2024-03-27 15:19:10.404 087 15829.14 501.76 52583.63 88888.00 2024-03-27 15:19:10.904 087 15828.98 501.79 52583.71 88888.00 2024-03-27 15:19:11.404 087 15828.63 502.01 52583.74 88888.00 2024-03-27 15:19:11.904 087 15828.08 502.58 52583.72 88888.00 2024-03-27 15:19:12.404 087 15827.30 503.47 52583.66 88888.00 2024-03-27 15:19:12.904 087 15826.37 504.55 52583.52 88888.00 2024-03-27 15:19:13.404 087 15825.37 505.58 52583.38 88888.00 2024-03-27 15:19:13.904 087 15824.56 506.26 52583.35 88888.00 2024-03-27 15:19:14.404 087 15824.13 506.50 52583.25 88888.00 2024-03-27 15:19:14.904 087 15824.14 506.36 52582.99 88888.00 2024-03-27 15:19:15.404 087 15824.40 505.95 52582.76 88888.00 2024-03-27 15:19:15.904 087 15824.52 505.70 52582.66 88888.00 2024-03-27 15:19:16.404 087 15824.60 505.58 52582.54 88888.00 2024-03-27 15:19:16.904 087 15824.76 505.33 52582.42 88888.00 2024-03-27 15:19:17.404 087 15825.22 504.77 52582.36 88888.00 2024-03-27 15:19:17.904 087 15825.82 503.89 52582.28 88888.00 2024-03-27 15:19:18.404 087 15826.48 502.86 52582.27 88888.00 2024-03-27 15:19:18.904 087 15827.19 501.73 52582.29 88888.00 2024-03-27 15:19:19.404 087 15827.80 500.54 52582.28 88888.00 2024-03-27 15:19:19.904 087 15828.26 499.59 52582.31 88888.00 2024-03-27 15:19:20.404 087 15828.51 498.91 52582.16 88888.00 2024-03-27 15:19:20.904 087 15828.62 498.53 52581.84 88888.00 2024-03-27 15:19:21.404 087 15828.63 498.52 52581.51 88888.00 2024-03-27 15:19:21.904 087 15828.49 498.84 52581.22 88888.00 2024-03-27 15:19:22.404 087 15828.25 499.53 52581.03 88888.00 2024-03-27 15:19:22.904 087 15827.95 500.46 52580.91 88888.00 2024-03-27 15:19:23.404 087 15827.62 501.59 52580.71 88888.00 2024-03-27 15:19:23.904 087 15827.14 502.80 52580.49 88888.00 2024-03-27 15:19:24.404 087 15826.67 504.06 52580.41 88888.00 2024-03-27 15:19:24.904 087 15826.22 505.28 52580.35 88888.00 2024-03-27 15:19:25.404 087 15825.88 506.21 52580.28 88888.00 2024-03-27 15:19:25.904 087 15825.72 506.68 52580.19 88888.00 2024-03-27 15:19:26.404 087 15825.77 506.77 52580.07 88888.00 2024-03-27 15:19:26.904 087 15825.84 506.74 52579.93 88888.00 2024-03-27 15:19:27.404 087 15825.79 506.63 52579.73 88888.00 2024-03-27 15:19:27.904 087 15825.63 506.58 52579.59 88888.00 2024-03-27 15:19:28.404 087 15825.39 506.57 52579.47 88888.00 2024-03-27 15:19:28.904 087 15825.20 506.50 52579.44 88888.00 2024-03-27 15:19:29.404 087 15825.01 506.39 52579.36 88888.00 2024-03-27 15:19:29.904 087 15824.86 506.23 52579.28 88888.00 2024-03-27 15:19:30.404 087 15824.70 506.04 52579.22 88888.00 2024-03-27 15:19:30.904 087 15824.59 505.82 52579.12 88888.00 2024-03-27 15:19:31.404 087 15824.52 505.65 52579.07 88888.00 2024-03-27 15:19:31.904 087 15824.48 505.54 52579.08 88888.00 2024-03-27 15:19:32.404 087 15824.48 505.41 52579.10 88888.00 2024-03-27 15:19:32.904 087 15824.55 505.33 52579.07 88888.00 2024-03-27 15:19:33.404 087 15824.50 505.16 52579.02 88888.00 2024-03-27 15:19:33.904 087 15824.42 505.07 52578.98 88888.00 2024-03-27 15:19:34.404 087 15824.47 505.01 52578.96 88888.00 2024-03-27 15:19:34.904 087 15824.46 504.98 52578.99 88888.00 2024-03-27 15:19:35.404 087 15824.40 504.91 52578.98 88888.00 2024-03-27 15:19:35.904 087 15824.38 504.89 52579.01 88888.00 2024-03-27 15:19:36.404 087 15824.35 504.79 52579.03 88888.00 2024-03-27 15:19:36.904 087 15824.34 504.81 52579.16 88888.00 2024-03-27 15:19:37.404 087 15824.32 504.82 52579.18 88888.00 2024-03-27 15:19:37.904 087 15824.30 504.87 52579.25 88888.00 2024-03-27 15:19:38.404 087 15824.31 504.99 52579.34 88888.00 2024-03-27 15:19:38.904 087 15824.33 505.21 52579.54 88888.00 2024-03-27 15:19:39.904 087 15824.41 505.56 52579.75 88888.00 2024-03-27 15:19:40.404 087 15824.37 505.76 52579.87 88888.00 2024-03-27 15:19:40.904 087 15824.33 506.00 52580.04 88888.00 2024-03-27 15:19:41.404 087 15824.33 506.28 52580.14 88888.00 2024-03-27 15:19:41.904 087 15824.19 506.65 52580.30 88888.00 2024-03-27 15:19:42.404 087 15824.02 507.10 52580.46 88888.00 2024-03-27 15:19:42.904 087 15823.86 507.59 52580.60 88888.00 2024-03-27 15:19:43.404 087 15823.69 507.98 52580.75 88888.00 2024-03-27 15:19:43.904 087 15823.69 508.31 52580.87 88888.00 2024-03-27 15:19:44.404 087 15823.83 508.53 52580.94 88888.00 2024-03-27 15:19:44.904 087 15824.13 508.59 52580.95 88888.00 2024-03-27 15:19:45.404 087 15824.53 508.49 52581.01 88888.00 2024-03-27 15:19:45.904 087 15825.04 508.27 52581.13 88888.00 2024-03-27 15:19:46.404 087 15825.54 507.89 52581.29 88888.00 2024-03-27 15:19:46.904 087 15826.03 507.45 52581.47 88888.00 2024-03-27 15:19:47.404 087 15826.47 507.15 52581.58 88888.00 2024-03-27 15:19:47.904 087 15826.65 507.01 52581.71 88888.00 2024-03-27 15:19:48.404 087 15826.70 507.05 52581.78 88888.00 2024-03-27 15:19:48.904 087 15826.63 507.12 52581.86 88888.00 2024-03-27 15:19:49.904 087 15826.56 506.69 52582.12 88888.00 2024-03-27 15:19:50.404 087 15826.66 506.04 52582.22 88888.00 2024-03-27 15:19:50.904 087 15826.91 505.17 52582.33 88888.00 2024-03-27 15:19:51.404 087 15827.22 504.18 52582.43 88888.00 2024-03-27 15:19:51.904 087 15827.55 503.06 52582.54 88888.00 2024-03-27 15:19:52.404 087 15827.83 502.06 52582.62 88888.00 2024-03-27 15:19:52.904 087 15828.09 501.41 52582.83 88888.00 2024-03-27 15:19:53.404 087 15828.18 501.11 52583.10 88888.00 2024-03-27 15:19:53.904 087 15828.17 501.15 52583.37 88888.00 2024-03-27 15:19:54.404 087 15828.01 501.66 52583.65 88888.00 2024-03-27 15:19:54.904 087 15827.64 502.50 52583.86 88888.00 2024-03-27 15:19:55.404 087 15827.09 503.51 52583.98 88888.00 2024-03-27 15:19:55.904 087 15826.32 504.65 52584.06 88888.00 2024-03-27 15:19:56.404 087 15825.34 505.91 52584.08 88888.00 2024-03-27 15:19:56.904 087 15824.31 507.03 52584.09 88888.00 2024-03-27 15:19:57.904 087 15822.32 508.79 52583.99 88888.00 2024-03-27 15:19:58.404 087 15821.74 509.16 52584.10 88888.00 2024-03-27 15:19:58.904 087 15821.48 509.30 52584.03 88888.00 2024-03-27 15:19:59.404 087 15821.52 509.13 52583.67 88888.00 2024-03-27 15:19:59.904 087 15821.66 508.92 52583.47 88888.00 2024-03-27 15:20:00.404 087 15821.74 508.79 52583.41 88888.00 2024-03-27 15:20:00.904 087 15821.76 508.73 52583.27 88888.00 2024-03-27 15:20:01.404 087 15821.80 508.58 52583.19 88888.00 2024-03-27 15:20:01.904 087 15821.96 508.33 52583.10 88888.00 2024-03-27 15:20:02.404 087 15822.25 508.03 52583.01 88888.00 2024-03-27 15:20:02.904 087 15822.68 507.61 52582.91 88888.00 2024-03-27 15:20:03.404 087 15823.15 507.06 52582.81 88888.00 2024-03-27 15:20:03.904 087 15823.67 506.39 52582.73 88888.00 2024-03-27 15:20:04.404 087 15824.29 505.54 52582.69 88888.00 2024-03-27 15:20:04.904 087 15824.89 504.57 52582.59 88888.00 2024-03-27 15:20:05.404 087 15825.48 503.60 52582.46 88888.00 2024-03-27 15:20:05.904 087 15826.01 502.69 52582.29 88888.00 2024-03-27 15:20:06.404 087 15826.32 502.00 52582.08 88888.00 2024-03-27 15:20:06.904 087 15826.50 501.66 52581.90 88888.00 2024-03-27 15:20:07.904 087 15826.67 501.50 52581.50 88888.00 2024-03-27 15:20:08.404 087 15826.61 501.67 52581.41 88888.00 2024-03-27 15:20:08.904 087 15826.50 502.05 52581.27 88888.00 2024-03-27 15:20:09.404 087 15826.38 502.59 52581.23 88888.00 2024-03-27 15:20:09.904 087 15826.26 503.21 52581.11 88888.00 2024-03-27 15:20:10.404 087 15826.14 503.98 52580.89 88888.00 2024-03-27 15:20:10.904 087 15826.02 504.81 52580.59 88888.00 2024-03-27 15:20:11.404 087 15825.94 505.37 52580.32 88888.00 2024-03-27 15:20:11.904 087 15825.96 505.63 52580.15 88888.00 2024-03-27 15:20:12.404 087 15826.01 505.59 52579.96 88888.00 2024-03-27 15:20:12.904 087 15825.96 505.54 52579.74 88888.00 2024-03-27 15:20:13.404 087 15825.78 505.79 52579.56 88888.00 2024-03-27 15:20:13.904 087 15825.39 506.25 52579.43 88888.00 2024-03-27 15:20:14.404 087 15824.94 506.73 52579.30 88888.00 2024-03-27 15:20:14.904 087 15824.41 507.21 52579.18 88888.00 2024-03-27 15:20:15.404 087 15823.84 507.60 52579.06 88888.00 2024-03-27 15:20:15.904 087 15823.33 507.81 52578.90 88888.00 2024-03-27 15:20:16.404 087 15822.99 507.83 52578.83 88888.00 2024-03-27 15:20:16.904 087 15822.80 507.63 52578.88 88888.00 2024-03-27 15:20:17.404 087 15822.69 507.38 52578.98 88888.00 2024-03-27 15:20:17.904 087 15822.86 507.06 52579.09 88888.00 2024-03-27 15:20:18.404 087 15823.02 506.75 52579.16 88888.00 2024-03-27 15:20:18.904 087 15823.13 506.52 52579.24 88888.00 2024-03-27 15:20:19.404 087 15823.30 506.26 52579.31 88888.00 2024-03-27 15:20:19.904 087 15823.40 506.11 52579.40 88888.00 2024-03-27 15:20:20.404 087 15823.46 506.03 52579.47 88888.00 2024-03-27 15:20:20.904 087 15823.55 505.94 52579.49 88888.00 2024-03-27 15:20:21.404 087 15823.64 505.81 52579.55 88888.00 2024-03-27 15:20:21.904 087 15823.73 505.64 52579.62 88888.00 2024-03-27 15:20:22.404 087 15823.83 505.44 52579.73 88888.00 2024-03-27 15:20:22.904 087 15823.87 505.37 52579.82 88888.00 2024-03-27 15:20:23.404 087 15823.87 505.39 52579.82 88888.00 2024-03-27 15:20:23.904 087 15823.88 505.45 52579.89 88888.00 2024-03-27 15:20:24.404 087 15823.89 505.56 52579.92 88888.00 2024-03-27 15:20:24.904 087 15824.01 505.73 52580.06 88888.00 2024-03-27 15:20:25.404 087 15824.03 505.81 52580.25 88888.00 2024-03-27 15:20:25.904 087 15824.02 505.87 52580.35 88888.00 2024-03-27 15:20:26.404 087 15824.04 505.95 52580.52 88888.00 2024-03-27 15:20:26.904 087 15824.06 505.96 52580.63 88888.00 2024-03-27 15:20:27.404 087 15824.02 505.95 52580.68 88888.00 2024-03-27 15:20:27.904 087 15824.04 505.91 52580.80 88888.00 2024-03-27 15:20:28.404 087 15824.07 505.87 52580.94 88888.00 2024-03-27 15:20:28.904 087 15824.09 505.87 52581.06 88888.00 2024-03-27 15:20:29.404 087 15824.04 505.89 52581.15 88888.00 2024-03-27 15:20:29.904 087 15824.03 505.89 52581.21 88888.00 2024-03-27 15:20:30.404 087 15824.11 505.93 52581.17 88888.00 2024-03-27 15:20:30.904 087 15824.11 505.99 52581.20 88888.00 2024-03-27 15:20:31.404 087 15824.20 506.07 52581.24 88888.00 2024-03-27 15:20:31.904 087 15824.28 506.20 52581.33 88888.00 2024-03-27 15:20:32.404 087 15824.31 506.41 52581.41 88888.00 2024-03-27 15:20:32.904 087 15824.30 506.67 52581.47 88888.00 2024-03-27 15:20:33.404 087 15824.21 506.99 52581.47 88888.00 2024-03-27 15:20:33.904 087 15824.12 507.36 52581.60 88888.00 2024-03-27 15:20:34.404 087 15824.01 507.79 52581.73 88888.00 2024-03-27 15:20:34.904 087 15823.85 508.22 52581.77 88888.00 2024-03-27 15:20:35.404 087 15823.75 508.68 52581.78 88888.00 2024-03-27 15:20:35.904 087 15823.75 509.10 52581.88 88888.00 2024-03-27 15:20:36.404 087 15823.88 509.40 52581.89 88888.00 2024-03-27 15:20:36.904 087 15824.10 509.58 52581.82 88888.00 2024-03-27 15:20:37.404 087 15824.39 509.70 52581.71 88888.00 2024-03-27 15:20:37.904 087 15824.85 509.75 52581.66 88888.00 2024-03-27 15:20:38.404 087 15825.34 509.73 52581.64 88888.00 2024-03-27 15:20:38.904 087 15825.95 509.54 52581.70 88888.00 2024-03-27 15:20:39.404 087 15826.52 509.28 52581.78 88888.00 2024-03-27 15:20:39.904 087 15827.11 509.01 52581.87 88888.00 2024-03-27 15:20:40.404 087 15827.62 508.76 52581.90 88888.00 2024-03-27 15:20:41.404 087 15828.00 508.66 52581.86 88888.00 2024-03-27 15:20:41.904 087 15827.95 508.68 52581.85 88888.00 2024-03-27 15:20:42.404 087 15827.99 508.58 52581.86 88888.00 2024-03-27 15:20:42.904 087 15828.08 508.29 52581.93 88888.00 2024-03-27 15:20:43.404 087 15828.26 507.67 52581.98 88888.00 2024-03-27 15:20:43.904 087 15828.54 506.67 52582.02 88888.00 2024-03-27 15:20:44.404 087 15828.93 505.52 52581.95 88888.00 2024-03-27 15:20:44.904 087 15829.31 504.38 52581.96 88888.00 2024-03-27 15:20:45.404 087 15829.70 503.23 52581.98 88888.00 2024-03-27 15:20:45.904 087 15829.98 502.19 52582.07 88888.00 2024-03-27 15:20:46.404 087 15830.19 501.35 52582.20 88888.00 2024-03-27 15:20:46.904 087 15830.33 500.75 52582.27 88888.00 2024-03-27 15:20:47.404 087 15830.44 500.49 52582.36 88888.00 2024-03-27 15:20:47.904 087 15830.37 500.51 52582.57 88888.00 2024-03-27 15:20:48.404 087 15830.17 500.62 52582.69 88888.00 2024-03-27 15:20:48.904 087 15829.86 501.15 52582.83 88888.00 2024-03-27 15:20:49.404 087 15829.32 501.99 52582.81 88888.00 2024-03-27 15:20:49.904 087 15828.71 502.95 52582.78 88888.00 2024-03-27 15:20:50.404 087 15827.91 503.99 52582.67 88888.00 2024-03-27 15:20:51.404 087 15826.13 505.94 52582.28 88888.00 2024-03-27 15:20:51.904 087 15825.22 506.59 52582.01 88888.00 2024-03-27 15:20:52.404 087 15824.41 506.95 52581.87 88888.00 2024-03-27 15:20:52.904 087 15824.04 506.92 52581.86 88888.00 2024-03-27 15:20:53.404 087 15824.09 506.80 52581.60 88888.00 2024-03-27 15:20:53.904 087 15824.34 506.67 52581.28 88888.00 2024-03-27 15:20:54.404 087 15824.56 506.57 52581.06 88888.00 2024-03-27 15:20:54.904 087 15824.89 506.33 52581.00 88888.00 2024-03-27 15:20:55.404 087 15825.39 506.02 52580.92 88888.00 2024-03-27 15:20:55.904 087 15826.00 505.53 52580.83 88888.00 2024-03-27 15:20:56.404 087 15826.83 504.77 52580.62 88888.00 2024-03-27 15:20:56.904 087 15827.89 503.70 52580.42 88888.00 2024-03-27 15:20:57.404 087 15828.92 502.51 52580.32 88888.00 2024-03-27 15:20:57.904 087 15829.72 501.32 52580.11 88888.00 2024-03-27 15:20:58.404 087 15830.20 500.33 52579.82 88888.00 2024-03-27 15:20:58.904 087 15830.52 499.64 52579.54 88888.00 2024-03-27 15:20:59.404 087 15830.74 499.20 52579.40 88888.00 2024-03-27 15:20:59.904 087 15830.84 499.12 52579.25 88888.00 2024-03-27 15:21:00.404 087 15830.75 499.45 52579.12 88888.00 2024-03-27 15:21:00.904 087 15830.55 500.18 52579.05 88888.00 2024-03-27 15:21:01.404 087 15830.28 501.26 52579.04 88888.00 2024-03-27 15:21:01.904 087 15829.90 502.49 52579.04 88888.00 2024-03-27 15:21:02.404 087 15829.54 503.61 52579.00 88888.00 2024-03-27 15:21:02.904 087 15829.25 504.82 52578.98 88888.00 2024-03-27 15:21:03.404 087 15828.92 505.98 52578.88 88888.00 2024-03-27 15:21:03.904 087 15828.60 506.95 52578.82 88888.00 2024-03-27 15:21:04.404 087 15828.38 507.63 52578.80 88888.00 2024-03-27 15:21:04.904 087 15828.23 508.10 52578.83 88888.00 2024-03-27 15:21:05.404 087 15828.11 508.39 52578.92 88888.00 2024-03-27 15:21:05.904 087 15827.95 508.56 52579.04 88888.00 2024-03-27 15:21:06.404 087 15827.86 508.50 52579.12 88888.00 2024-03-27 15:21:06.904 087 15827.85 508.20 52579.23 88888.00 2024-03-27 15:21:07.404 087 15827.85 507.77 52579.26 88888.00 2024-03-27 15:21:07.904 087 15827.83 507.38 52579.24 88888.00 2024-03-27 15:21:08.404 087 15827.69 507.16 52579.22 88888.00 2024-03-27 15:21:08.904 087 15827.48 507.05 52579.21 88888.00 2024-03-27 15:21:09.404 087 15827.32 506.99 52579.30 88888.00 2024-03-27 15:21:09.904 087 15827.09 506.92 52579.40 88888.00 2024-03-27 15:21:10.404 087 15826.87 506.88 52579.53 88888.00 2024-03-27 15:21:10.904 087 15826.59 506.89 52579.61 88888.00 2024-03-27 15:21:11.404 087 15826.37 506.90 52579.73 88888.00 2024-03-27 15:21:11.904 087 15826.17 506.93 52579.92 88888.00 2024-03-27 15:21:12.404 087 15826.00 506.92 52580.04 88888.00 2024-03-27 15:21:12.904 087 15825.76 506.93 52580.14 88888.00 2024-03-27 15:21:13.404 087 15825.57 506.98 52580.27 88888.00 2024-03-27 15:21:13.904 087 15825.43 506.99 52580.42 88888.00 2024-03-27 15:21:14.404 087 15825.31 507.00 52580.49 88888.00 2024-03-27 15:21:14.904 087 15825.22 507.03 52580.59 88888.00 2024-03-27 15:21:15.404 087 15825.11 507.03 52580.68 88888.00 2024-03-27 15:21:15.904 087 15825.02 507.09 52580.79 88888.00 2024-03-27 15:21:16.404 087 15825.00 507.17 52580.89 88888.00 2024-03-27 15:21:16.904 087 15824.95 507.32 52581.09 88888.00 2024-03-27 15:21:17.404 087 15824.91 507.33 52581.13 88888.00 2024-03-27 15:21:17.904 087 15824.86 507.34 52581.20 88888.00 2024-03-27 15:21:18.404 087 15824.76 507.35 52581.32 88888.00 2024-03-27 15:21:18.904 087 15824.68 507.31 52581.49 88888.00 2024-03-27 15:21:19.404 087 15824.67 507.24 52581.67 88888.00 2024-03-27 15:21:19.904 087 15824.64 507.20 52581.80 88888.00 2024-03-27 15:21:20.404 087 15824.59 507.06 52581.88 88888.00 2024-03-27 15:21:20.904 087 15824.56 507.00 52581.94 88888.00 2024-03-27 15:21:21.404 087 15824.50 506.99 52582.02 88888.00 2024-03-27 15:21:21.904 087 15824.47 506.99 52582.07 88888.00 2024-03-27 15:21:22.404 087 15824.43 506.99 52582.11 88888.00 2024-03-27 15:21:22.904 087 15824.37 506.97 52582.15 88888.00 2024-03-27 15:21:23.404 087 15824.35 507.03 52582.25 88888.00 2024-03-27 15:21:23.904 087 15824.37 507.12 52582.35 88888.00 2024-03-27 15:21:24.404 087 15824.42 507.25 52582.51 88888.00 2024-03-27 15:21:24.904 087 15824.35 507.37 52582.53 88888.00 2024-03-27 15:21:25.404 087 15824.37 507.47 52582.54 88888.00 2024-03-27 15:21:25.904 087 15824.41 507.60 52582.63 88888.00 2024-03-27 15:21:26.404 087 15824.46 507.75 52582.75 88888.00 2024-03-27 15:21:26.904 087 15824.43 507.90 52582.75 88888.00 2024-03-27 15:21:27.404 087 15824.53 507.96 52582.65 88888.00 2024-03-27 15:21:27.904 087 15824.75 507.89 52582.52 88888.00 2024-03-27 15:21:28.404 087 15825.05 507.75 52582.43 88888.00 2024-03-27 15:21:28.904 087 15825.37 507.59 52582.33 88888.00 2024-03-27 15:21:29.404 087 15825.65 507.35 52582.28 88888.00 2024-03-27 15:21:29.904 087 15825.91 507.11 52582.27 88888.00 2024-03-27 15:21:30.404 087 15826.06 506.93 52582.24 88888.00 2024-03-27 15:21:30.904 087 15826.17 506.80 52582.24 88888.00 2024-03-27 15:21:31.404 087 15826.20 506.76 52582.17 88888.00 2024-03-27 15:21:31.904 087 15826.11 506.65 52582.04 88888.00 2024-03-27 15:21:32.404 087 15826.05 506.39 52581.92 88888.00 2024-03-27 15:21:32.904 087 15826.14 505.94 52581.85 88888.00 2024-03-27 15:21:33.404 087 15826.30 505.27 52581.78 88888.00 2024-03-27 15:21:33.904 087 15826.63 504.43 52581.68 88888.00 2024-03-27 15:21:34.404 087 15826.96 503.43 52581.65 88888.00 2024-03-27 15:21:34.904 087 15827.39 502.32 52581.61 88888.00 2024-03-27 15:21:35.404 087 15827.77 501.30 52581.62 88888.00 2024-03-27 15:21:35.904 087 15828.10 500.40 52581.50 88888.00 2024-03-27 15:21:36.404 087 15828.43 499.64 52581.55 88888.00 2024-03-27 15:21:36.904 087 15828.68 499.02 52581.69 88888.00 2024-03-27 15:21:37.404 087 15828.85 498.67 52581.77 88888.00 2024-03-27 15:21:37.904 087 15828.90 498.58 52581.84 88888.00 2024-03-27 15:21:38.404 087 15828.91 498.68 52581.92 88888.00 2024-03-27 15:21:38.904 087 15828.83 498.90 52581.93 88888.00 2024-03-27 15:21:39.404 087 15828.60 499.46 52581.85 88888.00 2024-03-27 15:21:39.904 087 15828.22 500.20 52581.84 88888.00 2024-03-27 15:21:40.904 087 15827.06 502.11 52581.82 88888.00 2024-03-27 15:21:41.404 087 15826.34 503.16 52581.73 88888.00 2024-03-27 15:21:41.904 087 15825.59 504.06 52581.65 88888.00 2024-03-27 15:21:42.404 087 15824.95 504.75 52581.75 88888.00 2024-03-27 15:21:42.904 087 15824.71 505.05 52581.67 88888.00 2024-03-27 15:21:43.404 087 15824.88 505.00 52581.45 88888.00 2024-03-27 15:21:43.904 087 15825.22 504.85 52581.30 88888.00 2024-03-27 15:21:44.404 087 15825.50 504.75 52581.23 88888.00 2024-03-27 15:21:44.904 087 15825.67 504.70 52581.23 88888.00 2024-03-27 15:21:45.404 087 15825.84 504.75 52581.23 88888.00 2024-03-27 15:21:45.904 087 15826.09 504.63 52581.27 88888.00 2024-03-27 15:21:46.404 087 15826.61 504.30 52581.31 88888.00 2024-03-27 15:21:46.904 087 15827.44 503.68 52581.41 88888.00 2024-03-27 15:21:47.404 087 15828.37 502.74 52581.52 88888.00 2024-03-27 15:21:47.904 087 15829.32 501.65 52581.72 88888.00 2024-03-27 15:21:48.404 087 15830.15 500.57 52581.82 88888.00 2024-03-27 15:21:48.904 087 15830.71 499.56 52581.77 88888.00 2024-03-27 15:21:49.404 087 15830.97 498.94 52581.72 88888.00 2024-03-27 15:21:49.904 087 15830.98 498.77 52581.61 88888.00 2024-03-27 15:21:50.404 087 15830.91 499.02 52581.54 88888.00 2024-03-27 15:21:50.904 087 15830.77 499.49 52581.54 88888.00 2024-03-27 15:21:51.404 087 15830.51 500.28 52581.57 88888.00 2024-03-27 15:21:51.904 087 15830.17 501.19 52581.64 88888.00 2024-03-27 15:21:52.904 087 15829.55 502.87 52581.73 88888.00 2024-03-27 15:21:53.404 087 15829.22 503.58 52581.75 88888.00 2024-03-27 15:21:53.904 087 15829.02 504.05 52581.81 88888.00 2024-03-27 15:21:54.404 087 15828.99 504.29 52581.87 88888.00 2024-03-27 15:21:54.904 087 15828.93 504.30 52581.97 88888.00 2024-03-27 15:21:55.404 087 15828.81 504.29 52582.00 88888.00 2024-03-27 15:21:55.904 087 15828.66 504.40 52582.01 88888.00 2024-03-27 15:21:56.404 087 15828.56 504.64 52582.06 88888.00 2024-03-27 15:21:56.904 087 15828.39 504.99 52582.12 88888.00 2024-03-27 15:21:57.404 087 15828.25 505.41 52582.20 88888.00 2024-03-27 15:21:57.904 087 15828.19 505.76 52582.23 88888.00 2024-03-27 15:21:58.404 087 15828.09 506.02 52582.11 88888.00 2024-03-27 15:21:58.904 087 15828.00 506.22 52581.92 88888.00 2024-03-27 15:21:59.404 087 15827.86 506.29 52581.80 88888.00 2024-03-27 15:21:59.904 087 15827.75 506.21 52581.62 88888.00 2024-03-27 15:22:00.404 087 15827.65 505.99 52581.49 88888.00 2024-03-27 15:22:00.904 087 15827.46 505.72 52581.43 88888.00 2024-03-27 15:22:01.404 087 15827.24 505.51 52581.49 88888.00 2024-03-27 15:22:01.904 087 15826.99 505.30 52581.63 88888.00 2024-03-27 15:22:02.404 087 15826.74 505.09 52581.69 88888.00 2024-03-27 15:22:02.904 087 15826.50 504.90 52581.72 88888.00 2024-03-27 15:22:03.404 087 15826.23 504.73 52581.76 88888.00 2024-03-27 15:22:03.904 087 15825.95 504.49 52581.83 88888.00 2024-03-27 15:22:04.404 087 15825.79 504.17 52581.96 88888.00 2024-03-27 15:22:04.904 087 15825.68 503.88 52582.07 88888.00 2024-03-27 15:22:05.404 087 15825.48 503.66 52582.12 88888.00 2024-03-27 15:22:05.904 087 15825.32 503.48 52582.18 88888.00 2024-03-27 15:22:06.404 087 15825.09 503.31 52582.22 88888.00 2024-03-27 15:22:06.904 087 15824.86 503.12 52582.22 88888.00 2024-03-27 15:22:07.404 087 15824.66 503.02 52582.15 88888.00 2024-03-27 15:22:07.904 087 15824.35 503.03 52582.08 88888.00 2024-03-27 15:22:08.404 087 15824.10 503.05 52582.13 88888.00 2024-03-27 15:22:08.904 087 15823.95 502.97 52582.18 88888.00 2024-03-27 15:22:09.404 087 15823.83 502.83 52582.14 88888.00 2024-03-27 15:22:09.904 087 15823.85 502.65 52582.07 88888.00 2024-03-27 15:22:10.404 087 15823.86 502.53 52582.04 88888.00 2024-03-27 15:22:10.904 087 15823.87 502.57 52582.08 88888.00 2024-03-27 15:22:11.404 087 15823.87 502.63 52582.21 88888.00 2024-03-27 15:22:11.904 087 15823.83 502.69 52582.21 88888.00 2024-03-27 15:22:12.404 087 15823.76 502.69 52582.20 88888.00 2024-03-27 15:22:12.904 087 15823.68 502.67 52582.21 88888.00 2024-03-27 15:22:13.404 087 15823.58 502.62 52582.15 88888.00 2024-03-27 15:22:13.904 087 15823.49 502.61 52582.18 88888.00 2024-03-27 15:22:14.404 087 15823.41 502.62 52582.24 88888.00 2024-03-27 15:22:14.904 087 15823.39 502.66 52582.20 88888.00 2024-03-27 15:22:15.404 087 15823.40 502.74 52582.20 88888.00 2024-03-27 15:22:15.904 087 15823.34 502.85 52582.15 88888.00 2024-03-27 15:22:16.404 087 15823.31 503.06 52582.13 88888.00 2024-03-27 15:22:16.904 087 15823.23 503.31 52582.15 88888.00 2024-03-27 15:22:17.404 087 15823.08 503.64 52582.21 88888.00 2024-03-27 15:22:17.904 087 15822.96 504.05 52582.17 88888.00 2024-03-27 15:22:18.404 087 15822.80 504.51 52582.16 88888.00 2024-03-27 15:22:18.904 087 15822.63 505.01 52582.25 88888.00 2024-03-27 15:22:19.404 087 15822.45 505.53 52582.28 88888.00 2024-03-27 15:22:19.904 087 15822.36 505.97 52582.27 88888.00 2024-03-27 15:22:20.404 087 15822.34 506.38 52582.16 88888.00 2024-03-27 15:22:20.904 087 15822.53 506.67 52582.06 88888.00 2024-03-27 15:22:21.404 087 15822.89 506.76 52581.96 88888.00 2024-03-27 15:22:21.904 087 15823.33 506.66 52581.85 88888.00 2024-03-27 15:22:22.404 087 15823.88 506.45 52581.75 88888.00 2024-03-27 15:22:22.904 087 15824.50 506.12 52581.76 88888.00 2024-03-27 15:22:23.404 087 15825.15 505.62 52581.81 88888.00 2024-03-27 15:22:23.904 087 15825.72 505.12 52581.81 88888.00 2024-03-27 15:22:24.404 087 15826.13 504.77 52581.86 88888.00 2024-03-27 15:22:24.904 087 15826.39 504.63 52581.86 88888.00 2024-03-27 15:22:25.404 087 15826.52 504.72 52581.82 88888.00 2024-03-27 15:22:25.904 087 15826.51 504.87 52581.74 88888.00 2024-03-27 15:22:26.404 087 15826.55 504.79 52581.72 88888.00 2024-03-27 15:22:26.904 087 15826.65 504.56 52581.73 88888.00 2024-03-27 15:22:27.404 087 15826.96 504.04 52581.78 88888.00 2024-03-27 15:22:27.904 087 15827.32 503.20 52581.82 88888.00 2024-03-27 15:22:28.404 087 15827.75 502.22 52581.90 88888.00 2024-03-27 15:22:28.904 087 15828.19 501.03 52581.90 88888.00 2024-03-27 15:22:29.404 087 15828.58 500.07 52582.03 88888.00 2024-03-27 15:22:29.904 087 15828.89 499.51 52582.26 88888.00 2024-03-27 15:22:30.404 087 15828.99 499.25 52582.48 88888.00 2024-03-27 15:22:30.904 087 15828.92 499.38 52582.63 88888.00 2024-03-27 15:22:31.404 087 15828.66 500.07 52582.78 88888.00 2024-03-27 15:22:31.904 087 15828.18 501.16 52582.84 88888.00 2024-03-27 15:22:32.404 087 15827.53 502.21 52582.78 88888.00 2024-03-27 15:22:32.904 087 15826.69 503.43 52582.67 88888.00 2024-03-27 15:22:33.404 087 15825.68 504.69 52582.54 88888.00 2024-03-27 15:22:33.904 087 15824.74 505.69 52582.38 88888.00 2024-03-27 15:22:34.404 087 15823.93 506.31 52582.28 88888.00 2024-03-27 15:22:34.904 087 15823.23 506.76 52582.30 88888.00 2024-03-27 15:22:35.404 087 15822.81 506.92 52582.53 88888.00 2024-03-27 15:22:35.904 087 15822.68 506.84 52582.51 88888.00 2024-03-27 15:22:36.404 087 15822.75 506.79 52582.17 88888.00 2024-03-27 15:22:36.904 087 15823.12 506.67 52581.98 88888.00 2024-03-27 15:22:37.404 087 15823.35 506.52 52581.87 88888.00 2024-03-27 15:22:37.905 087 15823.57 506.32 52581.75 88888.00 2024-03-27 15:22:38.405 087 15823.68 506.21 52581.73 88888.00 2024-03-27 15:22:38.905 087 15823.85 505.98 52581.72 88888.00 2024-03-27 15:22:39.405 087 15824.22 505.56 52581.77 88888.00 2024-03-27 15:22:39.905 087 15824.91 505.02 52581.69 88888.00 2024-03-27 15:22:40.405 087 15825.70 504.26 52581.47 88888.00 2024-03-27 15:22:40.905 087 15826.57 503.23 52581.35 88888.00 2024-03-27 15:22:41.405 087 15827.37 501.93 52581.23 88888.00 2024-03-27 15:22:41.905 087 15828.23 500.43 52581.13 88888.00 2024-03-27 15:22:42.405 087 15828.92 498.95 52580.99 88888.00 2024-03-27 15:22:42.905 087 15829.25 497.77 52580.77 88888.00 2024-03-27 15:22:43.405 087 15829.36 497.00 52580.68 88888.00 2024-03-27 15:22:44.405 087 15829.19 496.68 52580.59 88888.00 2024-03-27 15:22:44.905 087 15828.93 497.12 52580.64 88888.00 2024-03-27 15:22:45.405 087 15828.64 497.66 52580.64 88888.00 2024-03-27 15:22:45.905 087 15828.36 498.37 52580.68 88888.00 2024-03-27 15:22:46.405 087 15828.00 499.19 52580.69 88888.00 2024-03-27 15:22:46.905 087 15827.62 500.07 52580.67 88888.00 2024-03-27 15:22:47.405 087 15827.23 500.95 52580.67 88888.00 2024-03-27 15:22:47.905 087 15826.90 501.93 52580.67 88888.00 2024-03-27 15:22:48.405 087 15826.60 502.80 52580.57 88888.00 2024-03-27 15:22:48.905 087 15826.38 503.27 52580.46 88888.00 2024-03-27 15:22:49.405 087 15826.29 503.32 52580.39 88888.00 2024-03-27 15:22:49.905 087 15826.20 503.17 52580.28 88888.00 2024-03-27 15:22:50.405 087 15825.97 503.16 52580.23 88888.00 2024-03-27 15:22:50.905 087 15825.56 503.52 52580.24 88888.00 2024-03-27 15:22:51.405 087 15824.89 504.21 52580.32 88888.00 2024-03-27 15:22:51.905 087 15824.05 504.96 52580.32 88888.00 2024-03-27 15:22:52.405 087 15823.20 505.54 52580.32 88888.00 2024-03-27 15:22:52.905 087 15822.53 505.80 52580.30 88888.00 2024-03-27 15:22:53.405 087 15822.05 505.81 52580.37 88888.00 2024-03-27 15:22:54.405 087 15821.60 505.39 52580.48 88888.00 2024-03-27 15:22:54.905 087 15821.52 505.00 52580.63 88888.00 2024-03-27 15:22:55.405 087 15821.44 504.64 52580.72 88888.00 2024-03-27 15:22:55.905 087 15821.32 504.35 52580.71 88888.00 2024-03-27 15:22:56.405 087 15821.26 504.10 52580.73 88888.00 2024-03-27 15:22:56.905 087 15821.26 503.86 52580.74 88888.00 2024-03-27 15:22:57.405 087 15821.18 503.63 52580.73 88888.00 2024-03-27 15:22:57.905 087 15821.03 503.36 52580.68 88888.00 2024-03-27 15:22:58.405 087 15820.98 503.19 52580.82 88888.00 2024-03-27 15:22:58.905 087 15820.97 503.10 52580.75 88888.00 2024-03-27 15:22:59.405 087 15820.96 503.14 52580.70 88888.00 2024-03-27 15:22:59.905 087 15820.96 503.11 52580.61 88888.00 2024-03-27 15:23:00.405 087 15821.00 503.10 52580.67 88888.00 2024-03-27 15:23:00.905 087 15821.07 503.06 52580.71 88888.00 2024-03-27 15:23:01.405 087 15821.12 503.01 52580.77 88888.00 2024-03-27 15:23:01.905 087 15821.17 502.96 52580.73 88888.00 2024-03-27 15:23:02.405 087 15821.25 502.99 52580.76 88888.00 2024-03-27 15:23:02.905 087 15821.31 503.04 52580.73 88888.00 2024-03-27 15:23:03.405 087 15821.38 503.12 52580.73 88888.00 2024-03-27 15:23:03.905 087 15821.39 503.32 52580.79 88888.00 2024-03-27 15:23:04.405 087 15821.42 503.49 52580.83 88888.00 2024-03-27 15:23:04.905 087 15821.49 503.70 52580.84 88888.00 2024-03-27 15:23:05.405 087 15821.49 504.01 52581.03 88888.00 2024-03-27 15:23:05.905 087 15821.44 504.32 52581.12 88888.00 2024-03-27 15:23:06.405 087 15821.41 504.65 52581.12 88888.00 2024-03-27 15:23:06.905 087 15821.34 504.98 52581.16 88888.00 2024-03-27 15:23:07.405 087 15821.25 505.38 52581.16 88888.00 2024-03-27 15:23:07.905 087 15821.08 505.76 52581.15 88888.00 2024-03-27 15:23:08.405 087 15820.99 506.16 52581.13 88888.00 2024-03-27 15:23:08.905 087 15820.87 506.60 52581.21 88888.00 2024-03-27 15:23:09.405 087 15820.82 507.07 52581.22 88888.00 2024-03-27 15:23:09.905 087 15820.90 507.52 52581.16 88888.00 2024-03-27 15:23:10.405 087 15821.03 507.87 52581.04 88888.00 2024-03-27 15:23:10.905 087 15821.33 508.15 52581.00 88888.00 2024-03-27 15:23:11.405 087 15821.85 508.24 52581.11 88888.00 2024-03-27 15:23:11.905 087 15822.45 508.15 52581.23 88888.00 2024-03-27 15:23:12.405 087 15823.24 507.92 52581.28 88888.00 2024-03-27 15:23:12.905 087 15824.03 507.51 52581.32 88888.00 2024-03-27 15:23:13.405 087 15824.79 506.92 52581.21 88888.00 2024-03-27 15:23:13.905 087 15825.50 506.31 52581.21 88888.00 2024-03-27 15:23:14.405 087 15825.93 505.88 52581.15 88888.00 2024-03-27 15:23:14.905 087 15826.08 505.70 52581.01 88888.00 2024-03-27 15:23:15.405 087 15826.09 505.76 52580.99 88888.00 2024-03-27 15:23:15.905 087 15825.95 505.79 52581.09 88888.00 2024-03-27 15:23:16.405 087 15826.00 505.59 52581.13 88888.00 2024-03-27 15:23:16.905 087 15826.05 505.10 52581.16 88888.00 2024-03-27 15:23:17.405 087 15826.21 504.39 52581.19 88888.00 2024-03-27 15:23:17.905 087 15826.52 503.39 52581.27 88888.00 2024-03-27 15:23:18.405 087 15826.84 502.25 52581.28 88888.00 2024-03-27 15:23:18.905 087 15827.17 500.96 52581.20 88888.00 2024-03-27 15:23:19.405 087 15827.49 499.71 52581.16 88888.00 2024-03-27 15:23:19.905 087 15827.80 498.68 52581.09 88888.00 2024-03-27 15:23:20.405 087 15828.07 497.82 52581.00 88888.00 2024-03-27 15:23:20.905 087 15828.21 497.21 52581.00 88888.00 2024-03-27 15:23:21.405 087 15828.37 496.84 52581.01 88888.00 2024-03-27 15:23:21.905 087 15828.45 496.79 52581.03 88888.00 2024-03-27 15:23:22.405 087 15828.51 496.88 52581.16 88888.00 2024-03-27 15:23:22.905 087 15828.59 497.14 52581.25 88888.00 2024-03-27 15:23:23.405 087 15828.54 497.44 52581.25 88888.00 2024-03-27 15:23:23.905 087 15828.32 498.04 52581.25 88888.00 2024-03-27 15:23:24.405 087 15827.94 499.04 52581.26 88888.00 2024-03-27 15:23:24.905 087 15827.28 500.42 52581.31 88888.00 2024-03-27 15:23:25.405 087 15826.42 501.80 52581.34 88888.00 2024-03-27 15:23:25.905 087 15825.72 502.84 52581.24 88888.00 2024-03-27 15:23:26.405 087 15825.07 503.69 52581.15 88888.00 2024-03-27 15:23:26.905 087 15824.47 504.32 52581.20 88888.00 2024-03-27 15:23:27.405 087 15823.88 504.85 52581.26 88888.00 2024-03-27 15:23:27.905 087 15823.35 505.35 52581.26 88888.00 2024-03-27 15:23:28.405 087 15822.81 505.78 52581.20 88888.00 2024-03-27 15:23:28.905 087 15822.42 506.03 52581.15 88888.00 2024-03-27 15:23:29.405 087 15822.24 506.13 52581.15 88888.00 2024-03-27 15:23:29.905 087 15822.33 506.04 52581.07 88888.00 2024-03-27 15:23:30.405 087 15822.48 505.96 52581.00 88888.00 2024-03-27 15:23:30.905 087 15822.57 505.94 52580.93 88888.00 2024-03-27 15:23:31.405 087 15822.67 505.93 52580.90 88888.00 2024-03-27 15:23:31.905 087 15822.83 505.88 52580.87 88888.00 2024-03-27 15:23:32.405 087 15823.12 505.74 52580.86 88888.00 2024-03-27 15:23:32.905 087 15823.68 505.51 52580.95 88888.00 2024-03-27 15:23:33.405 087 15824.40 505.10 52581.07 88888.00 2024-03-27 15:23:33.905 087 15825.34 504.33 52581.27 88888.00 2024-03-27 15:23:34.405 087 15826.52 503.21 52581.38 88888.00 2024-03-27 15:23:34.905 087 15827.75 501.74 52581.48 88888.00 2024-03-27 15:23:35.405 087 15828.90 500.05 52581.55 88888.00 2024-03-27 15:23:35.905 087 15829.80 498.24 52581.53 88888.00 2024-03-27 15:23:36.405 087 15830.28 496.78 52581.57 88888.00 2024-03-27 15:23:36.905 087 15830.51 495.92 52581.67 88888.00 2024-03-27 15:23:37.405 087 15830.49 495.52 52581.72 88888.00 2024-03-27 15:23:37.905 087 15830.42 495.19 52581.69 88888.00 2024-03-27 15:23:38.405 087 15830.28 495.02 52581.66 88888.00 2024-03-27 15:23:38.905 087 15830.15 495.13 52581.67 88888.00 2024-03-27 15:23:39.405 087 15829.93 495.62 52581.66 88888.00 2024-03-27 15:23:39.905 087 15829.59 496.44 52581.66 88888.00 2024-03-27 15:23:40.405 087 15829.21 497.43 52581.60 88888.00 2024-03-27 15:23:40.905 087 15828.82 498.62 52581.58 88888.00 2024-03-27 15:23:41.405 087 15828.49 499.84 52581.63 88888.00 2024-03-27 15:23:41.905 087 15828.13 500.96 52581.70 88888.00 2024-03-27 15:23:42.405 087 15827.82 501.89 52581.76 88888.00 2024-03-27 15:23:42.905 087 15827.56 502.47 52581.82 88888.00 2024-03-27 15:23:43.405 087 15827.42 502.75 52581.75 88888.00 2024-03-27 15:23:43.905 087 15827.32 503.04 52581.76 88888.00 2024-03-27 15:23:44.405 087 15827.18 503.35 52581.73 88888.00 2024-03-27 15:23:44.905 087 15827.02 503.60 52581.55 88888.00 2024-03-27 15:23:45.405 087 15826.94 503.84 52581.37 88888.00 2024-03-27 15:23:45.905 087 15826.83 503.98 52581.23 88888.00 2024-03-27 15:23:46.405 087 15826.76 504.01 52581.05 88888.00 2024-03-27 15:23:46.905 087 15826.67 503.95 52580.95 88888.00 2024-03-27 15:23:47.405 087 15826.58 503.72 52580.77 88888.00 2024-03-27 15:23:47.905 087 15826.51 503.49 52580.65 88888.00 2024-03-27 15:23:48.405 087 15826.40 503.26 52580.66 88888.00 2024-03-27 15:23:48.905 087 15826.24 503.06 52580.70 88888.00 2024-03-27 15:23:49.405 087 15826.04 502.83 52580.63 88888.00 2024-03-27 15:23:49.905 087 15825.91 502.67 52580.67 88888.00 2024-03-27 15:23:50.405 087 15825.69 502.51 52580.60 88888.00 2024-03-27 15:23:50.905 087 15825.43 502.42 52580.60 88888.00 2024-03-27 15:23:51.405 087 15825.06 502.42 52580.64 88888.00 2024-03-27 15:23:51.905 087 15824.62 502.42 52580.66 88888.00 2024-03-27 15:23:52.405 087 15824.20 502.50 52580.81 88888.00 2024-03-27 15:23:52.905 087 15823.88 502.54 52580.83 88888.00 2024-03-27 15:23:53.405 087 15823.66 502.45 52580.77 88888.00 2024-03-27 15:23:53.905 087 15823.48 502.36 52580.69 88888.00 2024-03-27 15:23:54.405 087 15823.40 502.14 52580.61 88888.00 2024-03-27 15:23:54.905 087 15823.33 501.83 52580.55 88888.00 2024-03-27 15:23:55.405 087 15823.33 501.59 52580.66 88888.00 2024-03-27 15:23:55.905 087 15823.30 501.44 52580.74 88888.00 2024-03-27 15:23:56.405 087 15823.21 501.22 52580.77 88888.00 2024-03-27 15:23:56.905 087 15823.19 501.05 52580.68 88888.00 2024-03-27 15:23:57.405 087 15823.15 500.90 52580.61 88888.00 2024-03-27 15:23:57.905 087 15823.13 500.92 52580.66 88888.00 2024-03-27 15:23:58.405 087 15823.06 501.00 52580.66 88888.00 2024-03-27 15:23:58.905 087 15823.04 501.05 52580.68 88888.00 2024-03-27 15:23:59.405 087 15823.08 501.00 52580.68 88888.00 2024-03-27 15:23:59.905 087 15823.07 500.95 52580.76 88888.00 2024-03-27 15:24:00.405 087 15823.08 500.94 52580.90 88888.00 2024-03-27 15:24:00.905 087 15823.11 500.96 52580.95 88888.00 2024-03-27 15:24:01.405 087 15823.10 500.88 52580.94 88888.00 2024-03-27 15:24:01.905 087 15823.11 500.71 52580.91 88888.00 2024-03-27 15:24:02.405 087 15823.13 500.70 52580.89 88888.00 2024-03-27 15:24:02.905 087 15823.20 500.68 52580.97 88888.00 2024-03-27 15:24:03.405 087 15823.19 500.69 52581.03 88888.00 2024-03-27 15:24:03.905 087 15823.23 500.74 52581.02 88888.00 2024-03-27 15:24:04.405 087 15823.32 500.77 52580.99 88888.00 2024-03-27 15:24:04.905 087 15823.42 500.81 52580.94 88888.00 2024-03-27 15:24:06.405 087 15823.32 501.61 52580.90 88888.00 2024-03-27 15:24:06.905 087 15823.30 501.89 52580.89 88888.00 2024-03-27 15:24:07.405 087 15823.23 502.24 52580.96 88888.00 2024-03-27 15:24:07.905 087 15823.12 502.57 52580.97 88888.00 2024-03-27 15:24:08.405 087 15823.12 502.87 52581.01 88888.00 2024-03-27 15:24:08.905 087 15823.19 503.16 52581.00 88888.00 2024-03-27 15:24:09.405 087 15823.33 503.44 52581.00 88888.00 2024-03-27 15:24:09.905 087 15823.52 503.64 52580.94 88888.00 2024-03-27 15:24:10.405 087 15823.78 503.75 52580.83 88888.00 2024-03-27 15:24:10.905 087 15824.19 503.78 52580.64 88888.00 2024-03-27 15:24:11.405 087 15824.70 503.68 52580.55 88888.00 2024-03-27 15:24:11.905 087 15825.41 503.34 52580.50 88888.00 2024-03-27 15:24:12.405 087 15826.28 502.78 52580.57 88888.00 2024-03-27 15:24:12.905 087 15827.15 501.91 52580.55 88888.00 2024-03-27 15:24:13.405 087 15827.93 501.00 52580.60 88888.00 2024-03-27 15:24:13.905 087 15828.60 500.15 52580.60 88888.00 2024-03-27 15:24:14.405 087 15829.08 499.58 52580.59 88888.00 2024-03-27 15:24:14.905 087 15829.35 499.37 52580.55 88888.00 2024-03-27 15:24:15.905 087 15829.50 499.51 52580.56 88888.00 2024-03-27 15:24:16.405 087 15829.56 499.43 52580.56 88888.00 2024-03-27 15:24:16.905 087 15829.70 499.07 52580.67 88888.00 2024-03-27 15:24:17.405 087 15829.92 498.41 52580.79 88888.00 2024-03-27 15:24:17.905 087 15830.20 497.61 52580.89 88888.00 2024-03-27 15:24:18.405 087 15830.53 496.66 52580.86 88888.00 2024-03-27 15:24:18.905 087 15830.72 495.90 52580.89 88888.00 2024-03-27 15:24:19.405 087 15830.94 495.28 52580.96 88888.00 2024-03-27 15:24:19.905 087 15831.06 494.96 52581.03 88888.00 2024-03-27 15:24:20.405 087 15831.07 495.02 52581.10 88888.00 2024-03-27 15:24:20.905 087 15831.06 495.49 52581.24 88888.00 2024-03-27 15:24:21.405 087 15830.94 496.16 52581.35 88888.00 2024-03-27 15:24:21.905 087 15830.68 497.00 52581.56 88888.00 2024-03-27 15:24:22.405 087 15830.26 498.03 52581.73 88888.00 2024-03-27 15:24:22.905 087 15829.63 499.19 52581.87 88888.00 2024-03-27 15:24:23.405 087 15828.82 500.33 52581.96 88888.00 2024-03-27 15:24:23.905 087 15828.03 501.35 52582.12 88888.00 2024-03-27 15:24:24.405 087 15827.13 502.31 52582.18 88888.00 2024-03-27 15:24:24.905 087 15826.23 503.13 52582.31 88888.00 2024-03-27 15:24:25.405 087 15825.41 503.74 52582.42 88888.00 2024-03-27 15:24:25.905 087 15824.58 504.29 52582.48 88888.00 2024-03-27 15:24:26.405 087 15824.00 504.58 52582.68 88888.00 2024-03-27 15:24:26.905 087 15823.80 504.65 52582.77 88888.00 2024-03-27 15:24:27.405 087 15823.70 504.64 52582.78 88888.00 2024-03-27 15:24:27.905 087 15823.58 504.58 52582.79 88888.00 2024-03-27 15:24:28.405 087 15823.49 504.56 52582.82 88888.00 2024-03-27 15:24:28.905 087 15823.34 504.50 52582.83 88888.00 2024-03-27 15:24:29.405 087 15823.25 504.43 52582.84 88888.00 2024-03-27 15:24:29.905 087 15823.34 504.34 52582.85 88888.00 2024-03-27 15:24:30.405 087 15823.50 504.15 52582.81 88888.00 2024-03-27 15:24:30.905 087 15823.85 503.82 52582.89 88888.00 2024-03-27 15:24:31.405 087 15824.37 503.37 52583.07 88888.00 2024-03-27 15:24:31.905 087 15825.05 502.63 52583.17 88888.00 2024-03-27 15:24:32.405 087 15825.95 501.50 52583.16 88888.00 2024-03-27 15:24:32.905 087 15826.86 500.07 52583.18 88888.00 2024-03-27 15:24:33.405 087 15827.68 498.46 52583.10 88888.00 2024-03-27 15:24:33.905 087 15828.31 497.06 52582.96 88888.00 2024-03-27 15:24:34.405 087 15828.55 496.00 52583.01 88888.00 2024-03-27 15:24:34.905 087 15828.64 495.18 52583.10 88888.00 2024-03-27 15:24:35.405 087 15828.58 494.64 52583.10 88888.00 2024-03-27 15:24:35.905 087 15828.47 494.31 52582.96 88888.00 2024-03-27 15:24:36.405 087 15828.30 494.09 52582.93 88888.00 2024-03-27 15:24:36.905 087 15828.16 494.13 52582.88 88888.00 2024-03-27 15:24:37.405 087 15827.95 494.47 52582.83 88888.00 2024-03-27 15:24:37.905 087 15827.63 495.00 52582.76 88888.00 2024-03-27 15:24:38.405 087 15827.26 495.87 52582.76 88888.00 2024-03-27 15:24:38.905 087 15826.84 497.03 52582.76 88888.00 2024-03-27 15:24:39.405 087 15826.38 498.30 52582.72 88888.00 2024-03-27 15:24:39.905 087 15826.02 499.46 52582.62 88888.00 2024-03-27 15:24:40.405 087 15825.76 500.34 52582.38 88888.00 2024-03-27 15:24:40.905 087 15825.61 500.76 52582.08 88888.00 2024-03-27 15:24:41.405 087 15825.57 500.77 52581.78 88888.00 2024-03-27 15:24:41.905 087 15825.49 500.64 52581.62 88888.00 2024-03-27 15:24:42.405 087 15825.47 500.57 52581.53 88888.00 2024-03-27 15:24:42.905 087 15825.32 500.59 52581.41 88888.00 2024-03-27 15:24:43.405 087 15825.09 500.86 52581.36 88888.00 2024-03-27 15:24:43.905 087 15824.62 501.37 52581.42 88888.00 2024-03-27 15:24:44.405 087 15824.13 501.79 52581.34 88888.00 2024-03-27 15:24:44.905 087 15823.70 502.02 52581.20 88888.00 2024-03-27 15:24:45.405 087 15823.41 502.02 52581.15 88888.00 2024-03-27 15:24:45.905 087 15823.15 501.84 52581.14 88888.00 2024-03-27 15:24:46.405 087 15822.98 501.72 52581.14 88888.00 2024-03-27 15:24:46.905 087 15822.86 501.59 52581.16 88888.00 2024-03-27 15:24:47.405 087 15822.77 501.36 52581.04 88888.00 2024-03-27 15:24:47.905 087 15822.75 501.06 52580.88 88888.00 2024-03-27 15:24:48.405 087 15822.70 500.95 52580.76 88888.00 2024-03-27 15:24:48.905 087 15822.68 500.81 52580.65 88888.00 2024-03-27 15:24:49.405 087 15822.72 500.66 52580.54 88888.00 2024-03-27 15:24:49.905 087 15822.74 500.52 52580.44 88888.00 2024-03-27 15:24:50.405 087 15822.75 500.35 52580.40 88888.00 2024-03-27 15:24:50.905 087 15822.83 500.20 52580.31 88888.00 2024-03-27 15:24:51.405 087 15822.93 500.08 52580.24 88888.00 2024-03-27 15:24:51.905 087 15823.05 500.01 52580.10 88888.00 2024-03-27 15:24:52.405 087 15823.22 499.93 52580.04 88888.00 2024-03-27 15:24:52.905 087 15823.37 499.88 52580.08 88888.00 2024-03-27 15:24:53.405 087 15823.51 499.83 52580.09 88888.00 2024-03-27 15:24:53.905 087 15823.71 499.82 52580.06 88888.00 2024-03-27 15:24:54.405 087 15823.79 499.93 52580.06 88888.00 2024-03-27 15:24:54.905 087 15823.98 500.05 52580.14 88888.00 2024-03-27 15:24:55.405 087 15824.12 500.02 52580.14 88888.00 2024-03-27 15:24:55.905 087 15824.26 499.99 52580.15 88888.00 2024-03-27 15:24:56.405 087 15824.42 499.99 52580.19 88888.00 2024-03-27 15:24:56.905 087 15824.61 500.06 52580.24 88888.00 2024-03-27 15:24:57.405 087 15824.80 500.18 52580.31 88888.00 2024-03-27 15:24:57.905 087 15825.04 500.34 52580.29 88888.00 2024-03-27 15:24:58.405 087 15825.24 500.59 52580.31 88888.00 2024-03-27 15:24:58.905 087 15825.39 500.85 52580.33 88888.00 2024-03-27 15:24:59.405 087 15825.60 501.10 52580.41 88888.00 2024-03-27 15:24:59.905 087 15825.81 501.30 52580.57 88888.00 2024-03-27 15:25:00.405 087 15826.04 501.50 52580.75 88888.00 2024-03-27 15:25:00.905 087 15826.22 501.79 52580.94 88888.00 2024-03-27 15:25:01.405 087 15826.42 502.06 52581.11 88888.00 2024-03-27 15:25:01.905 087 15826.70 502.27 52581.29 88888.00 2024-03-27 15:25:02.405 087 15826.88 502.56 52581.36 88888.00 2024-03-27 15:25:02.905 087 15827.02 502.70 52581.47 88888.00 2024-03-27 15:25:03.405 087 15827.17 502.92 52581.54 88888.00 2024-03-27 15:25:03.905 087 15827.35 503.09 52581.56 88888.00 2024-03-27 15:25:04.405 087 15827.55 503.31 52581.60 88888.00 2024-03-27 15:25:04.905 087 15827.73 503.49 52581.73 88888.00 2024-03-27 15:25:05.405 087 15827.87 503.71 52581.88 88888.00 2024-03-27 15:25:05.905 087 15827.99 503.88 52581.96 88888.00 2024-03-27 15:25:06.405 087 15828.11 504.05 52582.09 88888.00 2024-03-27 15:25:06.905 087 15828.25 504.16 52582.25 88888.00 2024-03-27 15:25:07.405 087 15828.36 504.21 52582.35 88888.00 2024-03-27 15:25:07.905 087 15828.27 504.30 52582.45 88888.00 2024-03-27 15:25:08.405 087 15828.17 504.30 52582.55 88888.00 2024-03-27 15:25:08.905 087 15828.05 504.15 52582.64 88888.00 2024-03-27 15:25:09.405 087 15828.01 503.84 52582.69 88888.00 2024-03-27 15:25:09.905 087 15828.05 503.35 52582.74 88888.00 2024-03-27 15:25:10.405 087 15828.21 502.67 52582.81 88888.00 2024-03-27 15:25:10.905 087 15828.54 501.71 52582.82 88888.00 2024-03-27 15:25:11.405 087 15828.81 500.61 52582.77 88888.00 2024-03-27 15:25:11.905 087 15829.10 499.38 52582.76 88888.00 2024-03-27 15:25:12.405 087 15829.40 498.08 52582.79 88888.00 2024-03-27 15:25:12.905 087 15829.67 496.80 52582.82 88888.00 2024-03-27 15:25:13.405 087 15829.97 495.65 52582.77 88888.00 2024-03-27 15:25:13.905 087 15830.21 494.72 52582.89 88888.00 2024-03-27 15:25:14.405 087 15830.46 493.97 52583.10 88888.00 2024-03-27 15:25:14.905 087 15830.62 493.49 52583.21 88888.00 2024-03-27 15:25:15.405 087 15830.73 493.29 52583.38 88888.00 2024-03-27 15:25:15.905 087 15830.80 493.25 52583.51 88888.00 2024-03-27 15:25:16.405 087 15830.74 493.61 52583.61 88888.00 2024-03-27 15:25:16.905 087 15830.55 494.26 52583.57 88888.00 2024-03-27 15:25:17.405 087 15830.13 495.17 52583.55 88888.00 2024-03-27 15:25:17.905 087 15829.56 496.34 52583.53 88888.00 2024-03-27 15:25:18.405 087 15828.84 497.64 52583.49 88888.00 2024-03-27 15:25:18.905 087 15828.01 498.76 52583.46 88888.00 2024-03-27 15:25:19.405 087 15827.14 499.80 52583.48 88888.00 2024-03-27 15:25:19.905 087 15826.23 500.63 52583.41 88888.00 2024-03-27 15:25:20.405 087 15825.29 501.53 52583.25 88888.00 2024-03-27 15:25:20.905 087 15824.41 502.25 52583.14 88888.00 2024-03-27 15:25:21.405 087 15823.87 502.58 52583.17 88888.00 2024-03-27 15:25:21.905 087 15823.65 502.62 52583.02 88888.00 2024-03-27 15:25:22.405 087 15823.67 502.49 52582.90 88888.00 2024-03-27 15:25:22.905 087 15823.67 502.31 52582.76 88888.00 2024-03-27 15:25:23.405 087 15823.68 502.15 52582.66 88888.00 2024-03-27 15:25:23.905 087 15823.70 502.06 52582.58 88888.00 2024-03-27 15:25:24.405 087 15823.77 501.93 52582.43 88888.00 2024-03-27 15:25:24.905 087 15824.04 501.73 52582.29 88888.00 2024-03-27 15:25:25.405 087 15824.44 501.35 52582.18 88888.00 2024-03-27 15:25:25.905 087 15825.07 500.81 52582.14 88888.00 2024-03-27 15:25:26.405 087 15825.85 500.09 52582.16 88888.00 2024-03-27 15:25:26.905 087 15826.84 499.16 52581.93 88888.00 2024-03-27 15:25:27.405 087 15827.89 497.85 52581.64 88888.00 2024-03-27 15:25:27.905 087 15828.87 496.04 52581.44 88888.00 2024-03-27 15:25:28.405 087 15829.63 494.06 52581.34 88888.00 2024-03-27 15:25:28.905 087 15830.20 492.08 52581.33 88888.00 2024-03-27 15:25:29.405 087 15830.57 490.33 52581.30 88888.00 2024-03-27 15:25:29.905 087 15830.66 488.88 52581.30 88888.00 2024-03-27 15:25:30.405 087 15830.57 487.81 52581.23 88888.00 2024-03-27 15:25:30.905 087 15830.33 487.01 52581.09 88888.00 2024-03-27 15:25:31.405 087 15830.06 486.40 52581.02 88888.00 2024-03-27 15:25:31.905 087 15829.83 485.95 52580.91 88888.00 2024-03-27 15:25:32.405 087 15829.53 485.66 52580.88 88888.00 2024-03-27 15:25:32.905 087 15829.26 485.40 52580.84 88888.00 2024-03-27 15:25:33.405 087 15829.01 485.29 52580.77 88888.00 2024-03-27 15:25:33.905 087 15828.77 485.22 52580.71 88888.00 2024-03-27 15:25:34.405 087 15828.59 485.22 52580.65 88888.00 2024-03-27 15:25:34.905 087 15828.45 485.31 52580.63 88888.00 2024-03-27 15:25:35.405 087 15828.28 485.47 52580.60 88888.00 2024-03-27 15:25:35.905 087 15828.19 485.73 52580.56 88888.00 2024-03-27 15:25:36.405 087 15828.13 486.02 52580.50 88888.00 2024-03-27 15:25:37.405 087 15828.03 486.36 52580.46 88888.00 2024-03-27 15:25:37.905 087 15828.07 486.44 52580.52 88888.00 2024-03-27 15:25:38.405 087 15827.96 486.50 52580.47 88888.00 2024-03-27 15:25:38.905 087 15827.85 486.59 52580.49 88888.00 2024-03-27 15:25:39.405 087 15827.80 486.69 52580.53 88888.00 2024-03-27 15:25:39.905 087 15827.74 486.75 52580.59 88888.00 2024-03-27 15:25:40.405 087 15827.72 486.88 52580.65 88888.00 2024-03-27 15:25:40.905 087 15827.73 486.98 52580.64 88888.00 2024-03-27 15:25:41.405 087 15827.75 487.12 52580.57 88888.00 2024-03-27 15:25:41.905 087 15827.83 487.38 52580.53 88888.00 2024-03-27 15:25:42.405 087 15827.96 487.56 52580.52 88888.00 2024-03-27 15:25:42.905 087 15828.04 487.64 52580.61 88888.00 2024-03-27 15:25:43.405 087 15828.10 487.73 52580.66 88888.00 2024-03-27 15:25:43.905 087 15828.11 487.78 52580.74 88888.00 2024-03-27 15:25:44.405 087 15828.22 487.81 52580.77 88888.00 2024-03-27 15:25:44.905 087 15828.22 487.81 52580.83 88888.00 2024-03-27 15:25:45.405 087 15828.25 487.85 52580.95 88888.00 2024-03-27 15:25:45.905 087 15828.27 487.85 52581.06 88888.00 2024-03-27 15:25:46.405 087 15828.25 487.87 52581.13 88888.00 2024-03-27 15:25:46.905 087 15828.20 487.92 52581.25 88888.00 2024-03-27 15:25:47.405 087 15828.19 487.93 52581.40 88888.00 2024-03-27 15:25:47.905 087 15828.18 487.96 52581.46 88888.00 2024-03-27 15:25:48.405 087 15828.12 487.97 52581.55 88888.00 2024-03-27 15:25:48.905 087 15828.00 487.95 52581.64 88888.00 2024-03-27 15:25:49.405 087 15827.91 487.97 52581.74 88888.00 2024-03-27 15:25:49.905 087 15827.80 487.97 52581.88 88888.00 2024-03-27 15:25:50.405 087 15827.64 487.92 52581.95 88888.00 2024-03-27 15:25:50.905 087 15827.47 487.87 52582.03 88888.00 2024-03-27 15:25:51.405 087 15827.29 487.80 52582.12 88888.00 2024-03-27 15:25:51.905 087 15827.09 487.75 52582.25 88888.00 2024-03-27 15:25:52.405 087 15826.92 487.67 52582.38 88888.00 2024-03-27 15:25:52.905 087 15826.74 487.63 52582.48 88888.00 2024-03-27 15:25:53.405 087 15826.52 487.55 52582.56 88888.00 2024-03-27 15:25:53.905 087 15826.34 487.55 52582.67 88888.00 2024-03-27 15:25:54.405 087 15826.15 487.53 52582.78 88888.00 2024-03-27 15:25:54.905 087 15825.92 487.50 52582.78 88888.00 2024-03-27 15:25:55.405 087 15825.74 487.46 52582.79 88888.00 2024-03-27 15:25:55.905 087 15825.42 487.39 52582.86 88888.00 2024-03-27 15:25:56.405 087 15825.15 487.35 52582.87 88888.00 2024-03-27 15:25:56.905 087 15824.93 487.39 52582.94 88888.00 2024-03-27 15:25:57.405 087 15824.66 487.38 52583.01 88888.00 2024-03-27 15:25:57.905 087 15824.43 487.38 52583.08 88888.00 2024-03-27 15:25:58.405 087 15824.13 487.43 52583.08 88888.00 2024-03-27 15:25:58.905 087 15823.83 487.38 52583.17 88888.00 2024-03-27 15:25:59.405 087 15823.56 487.31 52583.27 88888.00 2024-03-27 15:25:59.905 087 15823.21 487.39 52583.31 88888.00 2024-03-27 15:26:00.405 087 15822.83 487.53 52583.35 88888.00 2024-03-27 15:26:00.905 087 15822.34 487.65 52583.35 88888.00 2024-03-27 15:26:01.405 087 15821.83 487.84 52583.38 88888.00 2024-03-27 15:26:01.905 087 15821.49 488.02 52583.45 88888.00 2024-03-27 15:26:02.405 087 15821.35 487.99 52583.50 88888.00 2024-03-27 15:26:02.905 087 15821.36 487.78 52583.58 88888.00 2024-03-27 15:26:03.405 087 15821.56 487.50 52583.68 88888.00 2024-03-27 15:26:03.905 087 15822.00 487.14 52583.77 88888.00 2024-03-27 15:26:04.405 087 15822.58 486.84 52583.78 88888.00 2024-03-27 15:26:04.905 087 15823.20 486.63 52583.68 88888.00 2024-03-27 15:26:05.405 087 15823.83 486.54 52583.59 88888.00 2024-03-27 15:26:05.905 087 15824.32 486.58 52583.57 88888.00 2024-03-27 15:26:06.405 087 15824.52 486.75 52583.52 88888.00 2024-03-27 15:26:06.905 087 15824.58 487.00 52583.49 88888.00 2024-03-27 15:26:07.405 087 15824.60 487.22 52583.39 88888.00 2024-03-27 15:26:07.905 087 15824.60 487.43 52583.33 88888.00 2024-03-27 15:26:08.405 087 15824.51 487.58 52583.29 88888.00 2024-03-27 15:26:08.905 087 15824.44 487.73 52583.19 88888.00 2024-03-27 15:26:09.405 087 15824.34 487.83 52583.13 88888.00 2024-03-27 15:26:09.905 087 15824.15 487.95 52583.07 88888.00 2024-03-27 15:26:10.405 087 15824.02 488.05 52582.98 88888.00 2024-03-27 15:26:10.905 087 15823.95 488.08 52582.89 88888.00 2024-03-27 15:26:11.405 087 15823.93 488.16 52582.84 88888.00 2024-03-27 15:26:11.905 087 15823.92 488.27 52582.76 88888.00 2024-03-27 15:26:12.405 087 15823.82 488.32 52582.65 88888.00 2024-03-27 15:26:12.905 087 15823.80 488.19 52582.51 88888.00 2024-03-27 15:26:13.405 087 15823.61 487.91 52582.35 88888.00 2024-03-27 15:26:13.905 087 15823.43 487.58 52582.18 88888.00 2024-03-27 15:26:14.405 087 15823.31 487.27 52582.00 88888.00 2024-03-27 15:26:14.905 087 15823.21 486.95 52581.90 88888.00 2024-03-27 15:26:15.405 087 15823.11 486.64 52581.78 88888.00 2024-03-27 15:26:15.905 087 15823.11 486.40 52581.64 88888.00 2024-03-27 15:26:16.405 087 15823.19 486.24 52581.50 88888.00 2024-03-27 15:26:16.905 087 15823.34 486.09 52581.42 88888.00 2024-03-27 15:26:17.405 087 15823.42 485.88 52581.29 88888.00 2024-03-27 15:26:17.905 087 15823.48 485.66 52581.14 88888.00 2024-03-27 15:26:18.405 087 15823.57 485.45 52581.07 88888.00 2024-03-27 15:26:18.905 087 15823.73 485.27 52580.92 88888.00 2024-03-27 15:26:19.405 087 15823.91 485.08 52580.80 88888.00 2024-03-27 15:26:19.905 087 15824.13 484.95 52580.70 88888.00 2024-03-27 15:26:20.405 087 15824.39 484.80 52580.66 88888.00 2024-03-27 15:26:20.905 087 15824.56 484.69 52580.56 88888.00 2024-03-27 15:26:21.405 087 15824.70 484.59 52580.47 88888.00 2024-03-27 15:26:21.905 087 15824.83 484.51 52580.36 88888.00 2024-03-27 15:26:22.405 087 15824.93 484.46 52580.30 88888.00 2024-03-27 15:26:22.905 087 15825.01 484.41 52580.20 88888.00 2024-03-27 15:26:23.405 087 15825.03 484.33 52580.23 88888.00 2024-03-27 15:26:23.905 087 15825.03 484.28 52580.23 88888.00 2024-03-27 15:26:24.405 087 15825.00 484.27 52580.15 88888.00 2024-03-27 15:26:24.905 087 15824.94 484.30 52580.12 88888.00 2024-03-27 15:26:25.405 087 15824.80 484.37 52580.22 88888.00 2024-03-27 15:26:25.905 087 15824.57 484.50 52580.29 88888.00 2024-03-27 15:26:26.405 087 15824.33 484.67 52580.31 88888.00 2024-03-27 15:26:26.905 087 15824.13 484.89 52580.33 88888.00 2024-03-27 15:26:27.405 087 15824.02 485.04 52580.36 88888.00 2024-03-27 15:26:27.905 087 15824.06 485.14 52580.47 88888.00 2024-03-27 15:26:28.405 087 15824.22 485.23 52580.52 88888.00 2024-03-27 15:26:28.905 087 15824.39 485.24 52580.57 88888.00 2024-03-27 15:26:29.405 087 15824.64 485.21 52580.73 88888.00 2024-03-27 15:26:29.905 087 15825.02 485.21 52580.90 88888.00 2024-03-27 15:26:30.405 087 15825.45 485.23 52580.94 88888.00 2024-03-27 15:26:30.905 087 15825.84 485.27 52581.04 88888.00 2024-03-27 15:26:31.405 087 15826.23 485.34 52581.10 88888.00 2024-03-27 15:26:31.905 087 15826.60 485.53 52581.17 88888.00 2024-03-27 15:26:32.405 087 15827.00 485.75 52581.30 88888.00 2024-03-27 15:26:32.905 087 15827.37 486.03 52581.48 88888.00 2024-03-27 15:26:33.405 087 15827.68 486.35 52581.62 88888.00 2024-03-27 15:26:33.905 087 15827.92 486.74 52581.74 88888.00 2024-03-27 15:26:34.405 087 15828.01 487.09 52581.89 88888.00 2024-03-27 15:26:34.905 087 15827.86 487.46 52582.00 88888.00 2024-03-27 15:26:35.405 087 15827.65 487.80 52582.14 88888.00 2024-03-27 15:26:35.905 087 15827.39 488.07 52582.33 88888.00 2024-03-27 15:26:36.405 087 15827.24 488.26 52582.44 88888.00 2024-03-27 15:26:36.905 087 15827.14 488.47 52582.53 88888.00 2024-03-27 15:26:37.406 087 15827.03 488.59 52582.70 88888.00 2024-03-27 15:26:37.906 087 15826.90 488.67 52582.78 88888.00 2024-03-27 15:26:38.406 087 15826.67 488.70 52582.81 88888.00 2024-03-27 15:26:38.906 087 15826.46 488.67 52582.85 88888.00 2024-03-27 15:26:39.406 087 15826.24 488.66 52582.99 88888.00 2024-03-27 15:26:39.906 087 15826.02 488.60 52583.12 88888.00 2024-03-27 15:26:40.406 087 15825.86 488.53 52583.19 88888.00 2024-03-27 15:26:40.906 087 15825.70 488.50 52583.29 88888.00 2024-03-27 15:26:41.406 087 15825.52 488.41 52583.42 88888.00 2024-03-27 15:26:41.906 087 15825.37 488.30 52583.44 88888.00 2024-03-27 15:26:42.406 087 15825.27 488.19 52583.45 88888.00 2024-03-27 15:26:42.906 087 15825.12 488.16 52583.54 88888.00 2024-03-27 15:26:43.406 087 15824.96 488.10 52583.59 88888.00 2024-03-27 15:26:43.906 087 15824.84 488.00 52583.63 88888.00 2024-03-27 15:26:44.406 087 15824.76 487.97 52583.70 88888.00 2024-03-27 15:26:44.906 087 15824.65 487.91 52583.74 88888.00 2024-03-27 15:26:45.406 087 15824.49 487.79 52583.71 88888.00 2024-03-27 15:26:45.906 087 15824.32 487.64 52583.68 88888.00 2024-03-27 15:26:46.406 087 15824.21 487.54 52583.77 88888.00 2024-03-27 15:26:46.906 087 15824.06 487.40 52583.82 88888.00 2024-03-27 15:26:47.406 087 15823.92 487.27 52583.79 88888.00 2024-03-27 15:26:47.906 087 15823.84 487.18 52583.80 88888.00 2024-03-27 15:26:49.406 087 15823.31 486.87 52583.78 88888.00 2024-03-27 15:26:49.906 087 15823.14 486.75 52583.73 88888.00 2024-03-27 15:26:50.406 087 15822.98 486.59 52583.67 88888.00 2024-03-27 15:26:50.906 087 15822.75 486.50 52583.64 88888.00 2024-03-27 15:26:51.406 087 15822.47 486.44 52583.63 88888.00 2024-03-27 15:26:51.906 087 15822.12 486.38 52583.55 88888.00 2024-03-27 15:26:52.406 087 15821.76 486.35 52583.50 88888.00 2024-03-27 15:26:52.906 087 15821.38 486.36 52583.45 88888.00 2024-03-27 15:26:53.406 087 15820.98 486.31 52583.35 88888.00 2024-03-27 15:26:53.906 087 15820.59 486.29 52583.30 88888.00 2024-03-27 15:26:54.406 087 15820.30 486.24 52583.24 88888.00 2024-03-27 15:26:54.906 087 15820.08 486.17 52583.17 88888.00 2024-03-27 15:26:55.406 087 15819.99 486.08 52583.09 88888.00 2024-03-27 15:26:55.906 087 15819.98 485.89 52582.94 88888.00 2024-03-27 15:26:56.406 087 15819.99 485.76 52582.81 88888.00 2024-03-27 15:26:56.906 087 15819.97 485.59 52582.71 88888.00 2024-03-27 15:26:57.406 087 15819.94 485.47 52582.63 88888.00 2024-03-27 15:26:57.906 087 15820.03 485.38 52582.49 88888.00 2024-03-27 15:26:58.906 087 15820.23 484.98 52582.31 88888.00 2024-03-27 15:26:59.406 087 15820.44 484.79 52582.28 88888.00 2024-03-27 15:26:59.906 087 15820.70 484.58 52582.14 88888.00 2024-03-27 15:27:00.406 087 15820.96 484.41 52581.96 88888.00 2024-03-27 15:27:00.906 087 15821.36 484.22 52581.81 88888.00 2024-03-27 15:27:01.406 087 15821.79 484.02 52581.68 88888.00 2024-03-27 15:27:01.906 087 15822.30 483.89 52581.47 88888.00 2024-03-27 15:27:02.406 087 15822.84 483.77 52581.31 88888.00 2024-03-27 15:27:02.906 087 15823.33 483.76 52581.21 88888.00 2024-03-27 15:27:03.406 087 15823.80 483.82 52581.08 88888.00 2024-03-27 15:27:03.906 087 15824.22 483.91 52580.90 88888.00 2024-03-27 15:27:04.406 087 15824.48 484.04 52580.73 88888.00 2024-03-27 15:27:04.906 087 15824.82 484.17 52580.63 88888.00 2024-03-27 15:27:05.406 087 15825.02 484.34 52580.51 88888.00 2024-03-27 15:27:05.906 087 15825.11 484.50 52580.44 88888.00 2024-03-27 15:27:06.406 087 15825.25 484.61 52580.41 88888.00 2024-03-27 15:27:06.906 087 15825.34 484.70 52580.30 88888.00 2024-03-27 15:27:07.406 087 15825.48 484.81 52580.17 88888.00 2024-03-27 15:27:07.906 087 15825.58 484.90 52580.16 88888.00 2024-03-27 15:27:08.406 087 15825.74 484.97 52580.15 88888.00 2024-03-27 15:27:08.906 087 15825.85 485.05 52580.04 88888.00 2024-03-27 15:27:09.406 087 15825.93 485.07 52579.91 88888.00 2024-03-27 15:27:09.906 087 15825.99 485.15 52579.81 88888.00 2024-03-27 15:27:10.406 087 15826.05 485.21 52579.70 88888.00 2024-03-27 15:27:10.906 087 15826.06 485.20 52579.59 88888.00 2024-03-27 15:27:11.406 087 15826.06 485.19 52579.53 88888.00 2024-03-27 15:27:11.906 087 15826.13 485.20 52579.62 88888.00 2024-03-27 15:27:12.406 087 15826.19 485.17 52579.59 88888.00 2024-03-27 15:27:12.906 087 15826.31 485.22 52579.49 88888.00 2024-03-27 15:27:13.406 087 15826.43 485.27 52579.41 88888.00 2024-03-27 15:27:13.906 087 15826.51 485.38 52579.41 88888.00 2024-03-27 15:27:14.406 087 15826.58 485.42 52579.35 88888.00 2024-03-27 15:27:14.906 087 15826.68 485.40 52579.22 88888.00 2024-03-27 15:27:15.406 087 15826.82 485.38 52579.19 88888.00 2024-03-27 15:27:15.906 087 15826.97 485.39 52579.12 88888.00 2024-03-27 15:27:16.406 087 15827.11 485.49 52579.11 88888.00 2024-03-27 15:27:16.906 087 15827.24 485.62 52579.07 88888.00 2024-03-27 15:27:17.406 087 15827.38 485.85 52579.04 88888.00 2024-03-27 15:27:17.906 087 15827.48 486.15 52579.08 88888.00 2024-03-27 15:27:18.406 087 15827.46 486.44 52579.20 88888.00 2024-03-27 15:27:18.906 087 15827.35 486.70 52579.39 88888.00 2024-03-27 15:27:19.406 087 15827.12 487.01 52579.58 88888.00 2024-03-27 15:27:19.906 087 15826.78 487.18 52579.82 88888.00 2024-03-27 15:27:20.406 087 15826.47 487.31 52580.15 88888.00 2024-03-27 15:27:20.906 087 15826.19 487.36 52580.47 88888.00 2024-03-27 15:27:21.406 087 15825.94 487.27 52580.73 88888.00 2024-03-27 15:27:21.906 087 15825.65 487.15 52581.03 88888.00 2024-03-27 15:27:22.406 087 15825.37 487.15 52581.34 88888.00 2024-03-27 15:27:22.906 087 15825.18 487.20 52581.60 88888.00 2024-03-27 15:27:23.406 087 15825.07 487.19 52581.84 88888.00 2024-03-27 15:27:23.906 087 15825.05 487.16 52582.10 88888.00 2024-03-27 15:27:24.406 087 15825.18 487.09 52582.41 88888.00 2024-03-27 15:27:24.906 087 15825.40 487.10 52582.59 88888.00 2024-03-27 15:27:25.406 087 15825.66 487.14 52582.85 88888.00 2024-03-27 15:27:25.906 087 15825.84 487.20 52582.98 88888.00 2024-03-27 15:27:26.406 087 15826.05 487.30 52583.10 88888.00 2024-03-27 15:27:26.906 087 15826.22 487.40 52583.21 88888.00 2024-03-27 15:27:27.406 087 15826.41 487.50 52583.31 88888.00 2024-03-27 15:27:27.906 087 15826.50 487.65 52583.36 88888.00 2024-03-27 15:27:28.406 087 15826.61 487.81 52583.45 88888.00 2024-03-27 15:27:28.906 087 15826.65 487.87 52583.47 88888.00 2024-03-27 15:27:29.406 087 15826.67 487.97 52583.56 88888.00 2024-03-27 15:27:29.906 087 15826.65 488.18 52583.65 88888.00 2024-03-27 15:27:30.406 087 15826.57 488.39 52583.69 88888.00 2024-03-27 15:27:30.906 087 15826.43 488.53 52583.69 88888.00 2024-03-27 15:27:31.406 087 15826.29 488.66 52583.75 88888.00 2024-03-27 15:27:31.906 087 15826.13 488.80 52583.85 88888.00 2024-03-27 15:27:32.406 087 15825.97 488.87 52583.83 88888.00 2024-03-27 15:27:32.906 087 15825.85 488.91 52583.82 88888.00 2024-03-27 15:27:33.406 087 15825.68 488.93 52583.76 88888.00 2024-03-27 15:27:33.906 087 15825.54 488.97 52583.69 88888.00 2024-03-27 15:27:34.406 087 15825.42 488.96 52583.65 88888.00 2024-03-27 15:27:34.906 087 15825.25 488.96 52583.61 88888.00 2024-03-27 15:27:35.406 087 15825.13 488.92 52583.57 88888.00 2024-03-27 15:27:35.906 087 15825.12 488.79 52583.47 88888.00 2024-03-27 15:27:36.406 087 15825.02 488.68 52583.43 88888.00 2024-03-27 15:27:36.906 087 15824.88 488.57 52583.35 88888.00 2024-03-27 15:27:37.406 087 15824.78 488.43 52583.27 88888.00 2024-03-27 15:27:37.906 087 15824.68 488.26 52583.14 88888.00 2024-03-27 15:27:38.406 087 15824.57 488.06 52583.03 88888.00 2024-03-27 15:27:38.906 087 15824.48 487.87 52582.91 88888.00 2024-03-27 15:27:39.406 087 15824.40 487.66 52582.75 88888.00 2024-03-27 15:27:39.906 087 15824.41 487.48 52582.63 88888.00 2024-03-27 15:27:40.406 087 15824.33 487.27 52582.46 88888.00 2024-03-27 15:27:40.906 087 15824.25 487.01 52582.31 88888.00 2024-03-27 15:27:41.406 087 15824.25 486.77 52582.15 88888.00 2024-03-27 15:27:41.906 087 15824.20 486.57 52582.07 88888.00 2024-03-27 15:27:42.406 087 15824.16 486.35 52581.86 88888.00 2024-03-27 15:27:42.906 087 15824.20 486.07 52581.68 88888.00 2024-03-27 15:27:43.406 087 15824.22 485.83 52581.49 88888.00 2024-03-27 15:27:43.906 087 15824.24 485.57 52581.37 88888.00 2024-03-27 15:27:44.406 087 15824.22 485.33 52581.21 88888.00 2024-03-27 15:27:44.906 087 15824.22 485.10 52581.10 88888.00 2024-03-27 15:27:45.406 087 15824.20 484.84 52580.89 88888.00 2024-03-27 15:27:45.906 087 15824.13 484.59 52580.72 88888.00 2024-03-27 15:27:46.406 087 15824.06 484.38 52580.57 88888.00 2024-03-27 15:27:46.906 087 15824.04 484.15 52580.41 88888.00 2024-03-27 15:27:47.406 087 15823.93 483.89 52580.30 88888.00 2024-03-27 15:27:47.906 087 15823.82 483.61 52580.19 88888.00 2024-03-27 15:27:48.406 087 15823.70 483.37 52580.07 88888.00 2024-03-27 15:27:48.906 087 15823.60 483.15 52579.93 88888.00 2024-03-27 15:27:49.406 087 15823.50 482.96 52579.82 88888.00 2024-03-27 15:27:49.906 087 15823.41 482.81 52579.68 88888.00 2024-03-27 15:27:50.406 087 15823.40 482.69 52579.52 88888.00 2024-03-27 15:27:50.906 087 15823.38 482.60 52579.50 88888.00 2024-03-27 15:27:51.406 087 15823.40 482.55 52579.45 88888.00 2024-03-27 15:27:51.906 087 15823.59 482.48 52579.36 88888.00 2024-03-27 15:27:52.406 087 15823.84 482.51 52579.32 88888.00 2024-03-27 15:27:52.906 087 15824.10 482.56 52579.27 88888.00 2024-03-27 15:27:53.406 087 15824.50 482.60 52579.19 88888.00 2024-03-27 15:27:53.906 087 15824.92 482.69 52579.10 88888.00 2024-03-27 15:27:54.406 087 15825.32 482.77 52579.06 88888.00 2024-03-27 15:27:54.906 087 15825.66 482.94 52579.03 88888.00 2024-03-27 15:27:55.406 087 15826.04 483.13 52579.02 88888.00 2024-03-27 15:27:55.906 087 15826.40 483.38 52579.04 88888.00 2024-03-27 15:27:56.406 087 15826.74 483.60 52579.09 88888.00 2024-03-27 15:27:56.906 087 15827.03 483.85 52579.12 88888.00 2024-03-27 15:27:57.406 087 15827.35 484.10 52579.13 88888.00 2024-03-27 15:27:57.906 087 15827.64 484.38 52579.23 88888.00 2024-03-27 15:27:58.406 087 15827.82 484.65 52579.32 88888.00 2024-03-27 15:27:58.906 087 15828.02 484.96 52579.45 88888.00 2024-03-27 15:27:59.406 087 15828.23 485.28 52579.51 88888.00 2024-03-27 15:28:00.406 087 15828.39 485.58 52579.71 88888.00 2024-03-27 15:28:00.906 087 15828.36 485.71 52579.83 88888.00 2024-03-27 15:28:01.406 087 15828.37 485.77 52579.94 88888.00 2024-03-27 15:28:01.906 087 15828.38 485.76 52580.07 88888.00 2024-03-27 15:28:02.406 087 15828.31 485.68 52580.25 88888.00 2024-03-27 15:28:02.906 087 15828.27 485.66 52580.41 88888.00 2024-03-27 15:28:03.406 087 15828.16 485.68 52580.55 88888.00 2024-03-27 15:28:03.906 087 15828.05 485.68 52580.70 88888.00 2024-03-27 15:28:04.406 087 15827.87 485.65 52580.84 88888.00 2024-03-27 15:28:04.906 087 15827.71 485.63 52580.99 88888.00 2024-03-27 15:28:05.406 087 15827.51 485.62 52581.22 88888.00 2024-03-27 15:28:05.906 087 15827.35 485.59 52581.36 88888.00 2024-03-27 15:28:06.406 087 15827.15 485.57 52581.52 88888.00 2024-03-27 15:28:06.906 087 15826.95 485.54 52581.69 88888.00 2024-03-27 15:28:07.406 087 15826.72 485.59 52581.88 88888.00 2024-03-27 15:28:07.906 087 15826.47 485.66 52582.02 88888.00 2024-03-27 15:28:08.406 087 15826.27 485.64 52582.13 88888.00 2024-03-27 15:28:08.906 087 15826.06 485.55 52582.22 88888.00 2024-03-27 15:28:09.406 087 15825.90 485.48 52582.33 88888.00 2024-03-27 15:28:09.906 087 15825.84 485.45 52582.44 88888.00 2024-03-27 15:28:10.406 087 15825.91 485.49 52582.48 88888.00 2024-03-27 15:28:10.906 087 15825.93 485.53 52582.54 88888.00 2024-03-27 15:28:11.406 087 15826.08 485.48 52582.68 88888.00 2024-03-27 15:28:11.906 087 15826.38 485.46 52582.81 88888.00 2024-03-27 15:28:12.406 087 15826.76 485.42 52582.93 88888.00 2024-03-27 15:28:12.906 087 15827.10 485.53 52583.08 88888.00 2024-03-27 15:28:13.406 087 15827.45 485.72 52583.16 88888.00 2024-03-27 15:28:13.906 087 15827.68 486.00 52583.21 88888.00 2024-03-27 15:28:14.406 087 15827.90 486.32 52583.27 88888.00 2024-03-27 15:28:14.906 087 15828.09 486.67 52583.38 88888.00 2024-03-27 15:28:15.406 087 15828.19 487.01 52583.47 88888.00 2024-03-27 15:28:15.906 087 15828.20 487.36 52583.47 88888.00 2024-03-27 15:28:16.406 087 15828.21 487.66 52583.57 88888.00 2024-03-27 15:28:16.906 087 15828.09 487.92 52583.68 88888.00 2024-03-27 15:28:17.406 087 15827.91 488.11 52583.75 88888.00 2024-03-27 15:28:17.906 087 15827.71 488.27 52583.83 88888.00 2024-03-27 15:28:18.406 087 15827.55 488.43 52583.86 88888.00 2024-03-27 15:28:18.906 087 15827.38 488.61 52583.89 88888.00 2024-03-27 15:28:19.406 087 15827.17 488.83 52583.96 88888.00 2024-03-27 15:28:20.406 087 15826.75 489.04 52584.14 88888.00 2024-03-27 15:28:20.906 087 15826.59 489.13 52584.17 88888.00 2024-03-27 15:28:21.406 087 15826.45 489.20 52584.20 88888.00 2024-03-27 15:28:21.906 087 15826.32 489.21 52584.27 88888.00 2024-03-27 15:28:22.406 087 15826.13 489.21 52584.18 88888.00 2024-03-27 15:28:22.906 087 15825.95 489.20 52584.09 88888.00 2024-03-27 15:28:23.406 087 15825.77 489.14 52584.03 88888.00 2024-03-27 15:28:23.906 087 15825.57 489.11 52584.00 88888.00 2024-03-27 15:28:24.406 087 15825.38 489.00 52583.94 88888.00 2024-03-27 15:28:24.906 087 15825.20 488.86 52583.91 88888.00 2024-03-27 15:28:25.406 087 15825.03 488.77 52583.84 88888.00 2024-03-27 15:28:25.906 087 15824.89 488.65 52583.73 88888.00 2024-03-27 15:28:26.406 087 15824.70 488.51 52583.67 88888.00 2024-03-27 15:28:26.906 087 15824.50 488.43 52583.64 88888.00 2024-03-27 15:28:27.406 087 15824.31 488.24 52583.62 88888.00 2024-03-27 15:28:27.906 087 15824.04 487.96 52583.56 88888.00 2024-03-27 15:28:28.406 087 15823.77 487.66 52583.49 88888.00 2024-03-27 15:28:28.906 087 15823.48 487.35 52583.36 88888.00 2024-03-27 15:28:29.406 087 15823.14 486.96 52583.19 88888.00 2024-03-27 15:28:29.906 087 15822.75 486.60 52583.08 88888.00 2024-03-27 15:28:30.406 087 15822.34 486.28 52582.92 88888.00 2024-03-27 15:28:30.906 087 15821.99 486.00 52582.78 88888.00 2024-03-27 15:28:31.406 087 15821.76 485.74 52582.67 88888.00 2024-03-27 15:28:31.906 087 15821.54 485.46 52582.55 88888.00 2024-03-27 15:28:32.406 087 15821.39 485.13 52582.43 88888.00 2024-03-27 15:28:32.906 087 15821.27 484.80 52582.18 88888.00 2024-03-27 15:28:33.406 087 15821.17 484.52 52582.02 88888.00 2024-03-27 15:28:33.906 087 15821.08 484.24 52581.90 88888.00 2024-03-27 15:28:34.406 087 15820.99 483.94 52581.75 88888.00 2024-03-27 15:28:34.906 087 15820.86 483.74 52581.56 88888.00 2024-03-27 15:28:35.406 087 15820.69 483.55 52581.33 88888.00 2024-03-27 15:28:35.906 087 15820.61 483.27 52581.19 88888.00 2024-03-27 15:28:36.406 087 15820.63 483.07 52581.00 88888.00 2024-03-27 15:28:36.906 087 15820.63 482.89 52580.73 88888.00 2024-03-27 15:28:37.406 087 15820.71 482.68 52580.48 88888.00 2024-03-27 15:28:37.906 087 15820.80 482.48 52580.31 88888.00 2024-03-27 15:28:38.406 087 15820.97 482.25 52580.10 88888.00 2024-03-27 15:28:38.906 087 15821.18 482.05 52579.90 88888.00 2024-03-27 15:28:39.406 087 15821.44 481.87 52579.68 88888.00 2024-03-27 15:28:39.906 087 15821.75 481.70 52579.44 88888.00 2024-03-27 15:28:40.406 087 15822.11 481.60 52579.21 88888.00 2024-03-27 15:28:40.906 087 15822.62 481.49 52579.09 88888.00 2024-03-27 15:28:41.406 087 15823.23 481.38 52578.94 88888.00 2024-03-27 15:28:41.906 087 15823.87 481.31 52578.80 88888.00 2024-03-27 15:28:42.406 087 15824.47 481.28 52578.65 88888.00 2024-03-27 15:28:42.906 087 15825.09 481.35 52578.51 88888.00 2024-03-27 15:28:43.406 087 15825.72 481.50 52578.41 88888.00 2024-03-27 15:28:43.906 087 15826.33 481.62 52578.27 88888.00 2024-03-27 15:28:44.406 087 15826.85 481.80 52578.12 88888.00 2024-03-27 15:28:44.906 087 15827.24 482.06 52578.06 88888.00 2024-03-27 15:28:45.406 087 15827.57 482.37 52578.06 88888.00 2024-03-27 15:28:45.906 087 15827.89 482.66 52578.08 88888.00 2024-03-27 15:28:46.406 087 15828.22 482.92 52578.10 88888.00 2024-03-27 15:28:46.906 087 15828.45 483.25 52578.15 88888.00 2024-03-27 15:28:47.406 087 15828.60 483.55 52578.29 88888.00 2024-03-27 15:28:47.906 087 15828.82 483.84 52578.43 88888.00 2024-03-27 15:28:48.406 087 15828.90 484.03 52578.61 88888.00 2024-03-27 15:28:48.906 087 15828.94 484.17 52578.76 88888.00 2024-03-27 15:28:49.406 087 15829.02 484.21 52578.94 88888.00 2024-03-27 15:28:49.906 087 15829.01 484.21 52579.10 88888.00 2024-03-27 15:28:50.406 087 15828.99 484.24 52579.33 88888.00 2024-03-27 15:28:50.906 087 15828.98 484.34 52579.65 88888.00 2024-03-27 15:28:51.406 087 15828.87 484.50 52579.84 88888.00 2024-03-27 15:28:51.906 087 15828.83 484.62 52580.09 88888.00 2024-03-27 15:28:52.406 087 15828.67 484.70 52580.32 88888.00 2024-03-27 15:28:52.906 087 15828.53 484.84 52580.56 88888.00 2024-03-27 15:28:53.406 087 15828.39 484.96 52580.81 88888.00 2024-03-27 15:28:53.906 087 15828.30 485.06 52581.06 88888.00 2024-03-27 15:28:54.406 087 15828.23 485.14 52581.28 88888.00 2024-03-27 15:28:54.906 087 15828.16 485.30 52581.55 88888.00 2024-03-27 15:28:55.406 087 15828.03 485.40 52581.85 88888.00 2024-03-27 15:28:55.906 087 15827.83 485.48 52582.06 88888.00 2024-03-27 15:28:56.406 087 15827.63 485.51 52582.31 88888.00 2024-03-27 15:28:56.906 087 15827.33 485.63 52582.53 88888.00 2024-03-27 15:28:57.406 087 15827.02 485.69 52582.77 88888.00 2024-03-27 15:28:57.906 087 15826.70 485.74 52583.01 88888.00 2024-03-27 15:28:58.406 087 15826.34 485.82 52583.25 88888.00 2024-03-27 15:28:58.906 087 15825.86 485.95 52583.43 88888.00 2024-03-27 15:28:59.406 087 15825.34 486.07 52583.64 88888.00 2024-03-27 15:28:59.906 087 15825.03 486.23 52583.85 88888.00 2024-03-27 15:29:00.406 087 15824.75 486.27 52584.02 88888.00 2024-03-27 15:29:00.906 087 15824.47 486.33 52584.14 88888.00 2024-03-27 15:29:01.406 087 15824.24 486.34 52584.22 88888.00 2024-03-27 15:29:01.906 087 15824.12 486.38 52584.30 88888.00 2024-03-27 15:29:02.406 087 15824.05 486.40 52584.54 88888.00 2024-03-27 15:29:02.906 087 15824.06 486.36 52584.73 88888.00 2024-03-27 15:29:03.406 087 15824.12 486.34 52584.87 88888.00 2024-03-27 15:29:03.906 087 15824.16 486.34 52584.98 88888.00 2024-03-27 15:29:04.406 087 15824.24 486.37 52585.11 88888.00 2024-03-27 15:29:04.906 087 15824.34 486.41 52585.10 88888.00 2024-03-27 15:29:05.406 087 15824.50 486.43 52585.15 88888.00 2024-03-27 15:29:05.906 087 15824.60 486.52 52585.18 88888.00 2024-03-27 15:29:06.406 087 15824.73 486.57 52585.17 88888.00 2024-03-27 15:29:06.906 087 15824.69 486.60 52585.14 88888.00 2024-03-27 15:29:07.406 087 15824.65 486.60 52585.09 88888.00 2024-03-27 15:29:07.906 087 15824.64 486.62 52585.10 88888.00 2024-03-27 15:29:08.406 087 15824.57 486.68 52585.13 88888.00 2024-03-27 15:29:08.906 087 15824.49 486.71 52585.08 88888.00 2024-03-27 15:29:09.406 087 15824.43 486.78 52585.12 88888.00 2024-03-27 15:29:09.906 087 15824.39 486.85 52585.15 88888.00 2024-03-27 15:29:10.406 087 15824.33 486.89 52585.10 88888.00 2024-03-27 15:29:10.906 087 15824.26 486.94 52585.03 88888.00 2024-03-27 15:29:11.906 087 15824.00 486.96 52584.87 88888.00 2024-03-27 15:29:12.406 087 15823.74 486.88 52584.72 88888.00 2024-03-27 15:29:12.906 087 15823.51 486.72 52584.63 88888.00 2024-03-27 15:29:13.406 087 15823.28 486.57 52584.50 88888.00 2024-03-27 15:29:13.906 087 15823.02 486.35 52584.42 88888.00 2024-03-27 15:29:14.406 087 15822.75 486.15 52584.31 88888.00 2024-03-27 15:29:14.906 087 15822.56 485.99 52584.27 88888.00 2024-03-27 15:29:15.406 087 15822.35 485.80 52584.14 88888.00 2024-03-27 15:29:15.906 087 15822.14 485.56 52583.94 88888.00 2024-03-27 15:29:16.406 087 15821.95 485.37 52583.82 88888.00 2024-03-27 15:29:16.906 087 15821.71 485.15 52583.67 88888.00 2024-03-27 15:29:17.406 087 15821.48 484.90 52583.52 88888.00 2024-03-27 15:29:17.906 087 15821.29 484.65 52583.30 88888.00 2024-03-27 15:29:18.406 087 15821.17 484.43 52583.05 88888.00 2024-03-27 15:29:18.906 087 15821.02 484.22 52582.90 88888.00 2024-03-27 15:29:19.406 087 15820.94 484.00 52582.82 88888.00 2024-03-27 15:29:19.906 087 15820.85 483.78 52582.62 88888.00 2024-03-27 15:29:20.406 087 15820.80 483.55 52582.40 88888.00 2024-03-27 15:29:20.906 087 15820.84 483.25 52582.15 88888.00 2024-03-27 15:29:21.906 087 15820.93 482.66 52581.67 88888.00 2024-03-27 15:29:22.406 087 15820.99 482.39 52581.42 88888.00 2024-03-27 15:29:22.906 087 15821.07 482.19 52581.13 88888.00 2024-03-27 15:29:23.406 087 15821.15 481.94 52580.92 88888.00 2024-03-27 15:29:23.906 087 15821.21 481.70 52580.74 88888.00 2024-03-27 15:29:24.406 087 15821.34 481.52 52580.49 88888.00 2024-03-27 15:29:24.906 087 15821.48 481.35 52580.28 88888.00 2024-03-27 15:29:25.406 087 15821.62 481.21 52580.09 88888.00 2024-03-27 15:29:25.906 087 15821.80 481.07 52579.87 88888.00 2024-03-27 15:29:26.406 087 15822.08 480.98 52579.68 88888.00 2024-03-27 15:29:26.906 087 15822.40 480.92 52579.50 88888.00 2024-03-27 15:29:27.406 087 15822.77 480.95 52579.40 88888.00 2024-03-27 15:29:27.906 087 15823.15 480.90 52579.22 88888.00 2024-03-27 15:29:28.406 087 15823.65 480.85 52579.04 88888.00 2024-03-27 15:29:28.906 087 15824.07 480.96 52578.91 88888.00 2024-03-27 15:29:29.406 087 15824.53 481.09 52578.75 88888.00 2024-03-27 15:29:29.906 087 15824.97 481.24 52578.59 88888.00 2024-03-27 15:29:30.406 087 15825.39 481.36 52578.51 88888.00 2024-03-27 15:29:30.906 087 15825.76 481.56 52578.52 88888.00 2024-03-27 15:29:31.406 087 15826.13 481.77 52578.54 88888.00 2024-03-27 15:29:31.906 087 15826.43 482.01 52578.52 88888.00 2024-03-27 15:29:32.406 087 15826.70 482.25 52578.58 88888.00 2024-03-27 15:29:32.906 087 15826.97 482.51 52578.66 88888.00 2024-03-27 15:29:33.406 087 15827.20 482.77 52578.74 88888.00 2024-03-27 15:29:33.906 087 15827.47 483.04 52578.78 88888.00 2024-03-27 15:29:34.406 087 15827.64 483.31 52578.84 88888.00 2024-03-27 15:29:34.906 087 15827.68 483.56 52578.92 88888.00 2024-03-27 15:29:35.406 087 15827.74 483.73 52579.05 88888.00 2024-03-27 15:29:35.906 087 15827.84 483.85 52579.21 88888.00 2024-03-27 15:29:36.406 087 15827.90 484.01 52579.35 88888.00 2024-03-27 15:29:36.906 087 15827.86 484.13 52579.46 88888.00 2024-03-27 15:29:37.406 087 15827.87 484.28 52579.56 88888.00 2024-03-27 15:29:37.906 087 15827.87 484.42 52579.80 88888.00 2024-03-27 15:29:38.406 087 15827.80 484.53 52579.96 88888.00 2024-03-27 15:29:38.906 087 15827.69 484.64 52580.17 88888.00 2024-03-27 15:29:39.906 087 15827.55 484.81 52580.67 88888.00 2024-03-27 15:29:40.406 087 15827.46 484.94 52580.92 88888.00 2024-03-27 15:29:40.906 087 15827.31 485.01 52581.13 88888.00 2024-03-27 15:29:41.406 087 15827.17 485.06 52581.37 88888.00 2024-03-27 15:29:41.906 087 15827.04 485.12 52581.58 88888.00 2024-03-27 15:29:42.406 087 15826.99 485.14 52581.78 88888.00 2024-03-27 15:29:42.906 087 15826.88 485.13 52581.97 88888.00 2024-03-27 15:29:43.406 087 15826.79 485.13 52582.22 88888.00 2024-03-27 15:29:43.906 087 15826.68 485.15 52582.46 88888.00 2024-03-27 15:29:44.406 087 15826.60 485.12 52582.62 88888.00 2024-03-27 15:29:44.906 087 15826.49 485.08 52582.85 88888.00 2024-03-27 15:29:45.406 087 15826.38 485.03 52583.08 88888.00 2024-03-27 15:29:45.906 087 15826.20 484.98 52583.21 88888.00 2024-03-27 15:29:46.406 087 15826.02 484.89 52583.36 88888.00 2024-03-27 15:29:46.906 087 15825.85 484.79 52583.61 88888.00 2024-03-27 15:29:47.406 087 15825.70 484.69 52583.80 88888.00 2024-03-27 15:29:47.906 087 15825.56 484.59 52583.95 88888.00 2024-03-27 15:29:48.406 087 15825.39 484.48 52584.04 88888.00 2024-03-27 15:29:48.906 087 15825.16 484.36 52584.16 88888.00 2024-03-27 15:29:49.906 087 15824.83 484.16 52584.36 88888.00 2024-03-27 15:29:50.406 087 15824.61 484.06 52584.48 88888.00 2024-03-27 15:29:50.906 087 15824.42 483.96 52584.48 88888.00 2024-03-27 15:29:51.406 087 15824.23 483.86 52584.51 88888.00 2024-03-27 15:29:51.906 087 15823.98 483.78 52584.59 88888.00 2024-03-27 15:29:52.406 087 15823.82 483.68 52584.68 88888.00 2024-03-27 15:29:52.906 087 15823.65 483.50 52584.71 88888.00 2024-03-27 15:29:53.406 087 15823.48 483.39 52584.73 88888.00 2024-03-27 15:29:53.906 087 15823.28 483.33 52584.72 88888.00 2024-03-27 15:29:54.406 087 15823.11 483.30 52584.78 88888.00 2024-03-27 15:29:54.906 087 15823.05 483.24 52584.93 88888.00 2024-03-27 15:29:55.406 087 15823.01 483.26 52585.01 88888.00 2024-03-27 15:29:55.906 087 15822.93 483.32 52585.00 88888.00 2024-03-27 15:29:56.406 087 15822.88 483.41 52584.95 88888.00 2024-03-27 15:29:56.906 087 15822.87 483.47 52584.91 88888.00 2024-03-27 15:29:57.406 087 15822.84 483.49 52584.83 88888.00 2024-03-27 15:29:57.906 087 15822.78 483.57 52584.72 88888.00 2024-03-27 15:29:58.406 087 15822.72 483.65 52584.60 88888.00 2024-03-27 15:29:58.906 087 15822.65 483.72 52584.45 88888.00 2024-03-27 15:29:59.406 087 15822.58 483.80 52584.40 88888.00 2024-03-27 15:29:59.906 087 15822.50 483.91 52584.29 88888.00 2024-03-27 15:30:00.406 087 15822.41 483.91 52584.17 88888.00 2024-03-27 15:30:00.906 087 15822.30 483.92 52584.07 88888.00 2024-03-27 15:30:01.406 087 15822.27 483.93 52583.94 88888.00 2024-03-27 15:30:01.906 087 15822.22 483.91 52583.80 88888.00 2024-03-27 15:30:02.406 087 15822.13 483.92 52583.62 88888.00 2024-03-27 15:30:02.906 087 15822.06 483.95 52583.44 88888.00 2024-03-27 15:30:03.406 087 15822.03 483.95 52583.19 88888.00 2024-03-27 15:30:03.906 087 15822.00 483.91 52582.99 88888.00 2024-03-27 15:30:04.406 087 15821.98 483.80 52582.72 88888.00 2024-03-27 15:30:04.906 087 15821.99 483.64 52582.43 88888.00 2024-03-27 15:30:05.406 087 15822.00 483.48 52582.12 88888.00 2024-03-27 15:30:05.906 087 15821.95 483.34 52581.86 88888.00 2024-03-27 15:30:06.406 087 15821.90 483.18 52581.66 88888.00 2024-03-27 15:30:06.906 087 15821.96 483.04 52581.50 88888.00 2024-03-27 15:30:07.406 087 15822.12 482.87 52581.26 88888.00 2024-03-27 15:30:07.906 087 15822.17 482.70 52581.00 88888.00 2024-03-27 15:30:08.406 087 15822.33 482.53 52580.76 88888.00 2024-03-27 15:30:08.906 087 15822.47 482.35 52580.51 88888.00 2024-03-27 15:30:09.406 087 15822.66 482.22 52580.33 88888.00 2024-03-27 15:30:09.906 087 15822.86 482.11 52580.13 88888.00 2024-03-27 15:30:10.406 087 15822.99 482.01 52579.90 88888.00 2024-03-27 15:30:10.906 087 15823.23 481.87 52579.70 88888.00 2024-03-27 15:30:11.406 087 15823.43 481.77 52579.52 88888.00 2024-03-27 15:30:11.906 087 15823.68 481.66 52579.32 88888.00 2024-03-27 15:30:12.406 087 15823.91 481.56 52579.19 88888.00 2024-03-27 15:30:12.906 087 15824.10 481.45 52579.03 88888.00 2024-03-27 15:30:13.406 087 15824.30 481.34 52578.96 88888.00 2024-03-27 15:30:13.906 087 15824.56 481.24 52578.94 88888.00 2024-03-27 15:30:14.406 087 15824.79 481.19 52578.86 88888.00 2024-03-27 15:30:14.906 087 15824.95 481.15 52578.82 88888.00 2024-03-27 15:30:15.406 087 15825.13 481.06 52578.78 88888.00 2024-03-27 15:30:15.906 087 15825.27 481.07 52578.70 88888.00 2024-03-27 15:30:16.406 087 15825.42 481.08 52578.66 88888.00 2024-03-27 15:30:16.906 087 15825.54 481.06 52578.67 88888.00 2024-03-27 15:30:17.406 087 15825.64 481.12 52578.72 88888.00 2024-03-27 15:30:17.906 087 15825.75 481.16 52578.79 88888.00 2024-03-27 15:30:18.406 087 15825.91 481.18 52578.84 88888.00 2024-03-27 15:30:18.906 087 15826.00 481.22 52578.91 88888.00 2024-03-27 15:30:19.406 087 15826.06 481.25 52578.98 88888.00 2024-03-27 15:30:19.906 087 15826.11 481.33 52579.02 88888.00 2024-03-27 15:30:20.406 087 15826.18 481.39 52579.10 88888.00 2024-03-27 15:30:20.906 087 15826.27 481.49 52579.22 88888.00 2024-03-27 15:30:21.406 087 15826.33 481.59 52579.40 88888.00 2024-03-27 15:30:21.906 087 15826.48 481.78 52579.61 88888.00 2024-03-27 15:30:22.406 087 15826.70 482.01 52579.82 88888.00 2024-03-27 15:30:22.906 087 15826.96 482.23 52580.02 88888.00 2024-03-27 15:30:23.406 087 15827.11 482.49 52580.17 88888.00 2024-03-27 15:30:23.906 087 15827.40 482.75 52580.29 88888.00 2024-03-27 15:30:24.406 087 15827.58 482.98 52580.39 88888.00 2024-03-27 15:30:24.906 087 15827.80 483.25 52580.50 88888.00 2024-03-27 15:30:25.406 087 15827.95 483.52 52580.67 88888.00 2024-03-27 15:30:25.906 087 15828.10 483.74 52580.84 88888.00 2024-03-27 15:30:26.406 087 15828.21 483.95 52581.04 88888.00 2024-03-27 15:30:26.906 087 15828.45 484.24 52581.21 88888.00 2024-03-27 15:30:27.406 087 15828.65 484.46 52581.36 88888.00 2024-03-27 15:30:27.906 087 15828.85 484.68 52581.55 88888.00 2024-03-27 15:30:28.406 087 15829.09 484.89 52581.72 88888.00 2024-03-27 15:30:28.906 087 15829.32 485.14 52581.94 88888.00 2024-03-27 15:30:29.406 087 15829.47 485.40 52582.10 88888.00 2024-03-27 15:30:29.906 087 15829.58 485.63 52582.27 88888.00 2024-03-27 15:30:30.406 087 15829.66 485.82 52582.41 88888.00 2024-03-27 15:30:30.906 087 15829.59 485.91 52582.55 88888.00 2024-03-27 15:30:31.406 087 15829.52 485.93 52582.66 88888.00 2024-03-27 15:30:31.906 087 15829.36 485.94 52582.69 88888.00 2024-03-27 15:30:32.406 087 15829.27 485.94 52582.81 88888.00 2024-03-27 15:30:32.906 087 15829.19 485.82 52582.92 88888.00 2024-03-27 15:30:33.406 087 15829.17 485.67 52582.98 88888.00 2024-03-27 15:30:33.906 087 15829.08 485.48 52583.08 88888.00 2024-03-27 15:30:34.406 087 15828.99 485.30 52583.19 88888.00 2024-03-27 15:30:34.906 087 15828.85 485.10 52583.39 88888.00 2024-03-27 15:30:35.406 087 15828.78 484.90 52583.44 88888.00 2024-03-27 15:30:35.906 087 15828.67 484.70 52583.52 88888.00 2024-03-27 15:30:36.406 087 15828.53 484.44 52583.57 88888.00 2024-03-27 15:30:36.906 087 15828.37 484.19 52583.69 88888.00 2024-03-27 15:30:37.406 087 15828.23 483.95 52583.78 88888.00 2024-03-27 15:30:37.906 087 15828.04 483.75 52583.83 88888.00 2024-03-27 15:30:38.406 087 15827.82 483.59 52583.85 88888.00 2024-03-27 15:30:38.906 087 15827.64 483.41 52583.84 88888.00 2024-03-27 15:30:39.406 087 15827.51 483.24 52583.88 88888.00 2024-03-27 15:30:39.906 087 15827.30 483.01 52583.91 88888.00 2024-03-27 15:30:40.406 087 15826.97 482.78 52583.87 88888.00 2024-03-27 15:30:40.906 087 15826.63 482.48 52583.87 88888.00 2024-03-27 15:30:41.406 087 15826.29 482.20 52583.78 88888.00 2024-03-27 15:30:41.906 087 15825.90 481.95 52583.79 88888.00 2024-03-27 15:30:42.406 087 15825.52 481.68 52583.86 88888.00 2024-03-27 15:30:43.406 087 15824.69 481.25 52583.70 88888.00 2024-03-27 15:30:43.906 087 15824.25 481.10 52583.61 88888.00 2024-03-27 15:30:44.406 087 15823.80 480.93 52583.56 88888.00 2024-03-27 15:30:44.906 087 15823.33 480.79 52583.50 88888.00 2024-03-27 15:30:45.406 087 15822.92 480.65 52583.37 88888.00 2024-03-27 15:30:45.906 087 15822.53 480.50 52583.24 88888.00 2024-03-27 15:30:46.406 087 15822.18 480.40 52583.08 88888.00 2024-03-27 15:30:46.906 087 15821.91 480.32 52582.95 88888.00 2024-03-27 15:30:47.406 087 15821.69 480.23 52582.85 88888.00 2024-03-27 15:30:47.906 087 15821.58 480.09 52582.64 88888.00 2024-03-27 15:30:48.406 087 15821.49 479.96 52582.42 88888.00 2024-03-27 15:30:48.906 087 15821.30 479.91 52582.33 88888.00 2024-03-27 15:30:49.406 087 15820.96 480.02 52582.28 88888.00 2024-03-27 15:30:49.906 087 15820.35 480.36 52582.02 88888.00 2024-03-27 15:30:50.406 087 15819.58 480.76 52581.84 88888.00 2024-03-27 15:30:50.906 087 15818.94 481.07 52581.75 88888.00 2024-03-27 15:30:51.406 087 15818.53 481.31 52581.61 88888.00 2024-03-27 15:30:51.906 087 15818.34 481.42 52581.55 88888.00 2024-03-27 15:30:52.406 087 15818.32 481.41 52581.40 88888.00 2024-03-27 15:30:53.406 087 15818.63 481.18 52581.33 88888.00 2024-03-27 15:30:53.906 087 15818.80 481.23 52581.26 88888.00 2024-03-27 15:30:54.406 087 15818.91 481.48 52581.16 88888.00 2024-03-27 15:30:54.906 087 15818.86 481.97 52581.10 88888.00 2024-03-27 15:30:55.406 087 15818.76 482.63 52581.04 88888.00 2024-03-27 15:30:55.906 087 15818.61 483.37 52580.97 88888.00 2024-03-27 15:30:56.406 087 15818.37 484.28 52580.99 88888.00 2024-03-27 15:30:56.906 087 15818.15 485.29 52580.92 88888.00 2024-03-27 15:30:57.406 087 15817.93 486.26 52580.87 88888.00 2024-03-27 15:30:57.906 087 15817.71 487.23 52580.75 88888.00 2024-03-27 15:30:58.406 087 15817.51 488.21 52580.64 88888.00 2024-03-27 15:30:58.906 087 15817.37 489.13 52580.51 88888.00 2024-03-27 15:30:59.406 087 15817.18 490.01 52580.39 88888.00 2024-03-27 15:30:59.906 087 15817.05 490.94 52580.27 88888.00 2024-03-27 15:31:00.406 087 15816.96 491.79 52580.23 88888.00 2024-03-27 15:31:00.906 087 15816.89 492.50 52580.22 88888.00 2024-03-27 15:31:01.406 087 15816.89 493.07 52580.19 88888.00 2024-03-27 15:31:01.906 087 15816.86 493.60 52580.20 88888.00 2024-03-27 15:31:02.406 087 15816.92 493.97 52580.15 88888.00 2024-03-27 15:31:02.906 087 15816.93 494.14 52580.22 88888.00 2024-03-27 15:31:03.406 087 15816.97 494.23 52580.33 88888.00 2024-03-27 15:31:03.906 087 15817.01 494.19 52580.40 88888.00 2024-03-27 15:31:04.406 087 15817.09 494.02 52580.46 88888.00 2024-03-27 15:31:04.906 087 15817.10 493.95 52580.51 88888.00 2024-03-27 15:31:05.406 087 15817.17 493.93 52580.55 88888.00 2024-03-27 15:31:05.906 087 15817.24 494.06 52580.56 88888.00 2024-03-27 15:31:06.406 087 15817.32 494.24 52580.59 88888.00 2024-03-27 15:31:06.906 087 15817.46 494.38 52580.57 88888.00 2024-03-27 15:31:07.406 087 15817.66 494.32 52580.55 88888.00 2024-03-27 15:31:07.906 087 15817.97 494.03 52580.49 88888.00 2024-03-27 15:31:08.406 087 15818.28 493.57 52580.52 88888.00 2024-03-27 15:31:08.906 087 15818.55 493.08 52580.66 88888.00 2024-03-27 15:31:09.406 087 15818.73 492.77 52580.71 88888.00 2024-03-27 15:31:09.906 087 15818.98 492.60 52580.72 88888.00 2024-03-27 15:31:10.406 087 15819.16 492.50 52580.80 88888.00 2024-03-27 15:31:10.906 087 15819.39 492.25 52580.91 88888.00 2024-03-27 15:31:11.406 087 15819.64 491.89 52581.05 88888.00 2024-03-27 15:31:11.906 087 15819.90 491.60 52581.19 88888.00 2024-03-27 15:31:12.406 087 15820.08 491.37 52581.29 88888.00 2024-03-27 15:31:12.906 087 15820.10 491.21 52581.41 88888.00 2024-03-27 15:31:13.407 087 15820.22 491.09 52581.56 88888.00 2024-03-27 15:31:13.907 087 15820.35 490.91 52581.63 88888.00 2024-03-27 15:31:14.407 087 15820.41 490.76 52581.76 88888.00 2024-03-27 15:31:14.907 087 15820.50 490.58 52581.95 88888.00 2024-03-27 15:31:15.407 087 15820.58 490.32 52582.03 88888.00 2024-03-27 15:31:15.907 087 15820.69 490.03 52582.09 88888.00 2024-03-27 15:31:16.407 087 15820.76 489.72 52582.22 88888.00 2024-03-27 15:31:16.907 087 15820.86 489.38 52582.31 88888.00 2024-03-27 15:31:17.407 087 15820.97 488.99 52582.47 88888.00 2024-03-27 15:31:17.907 087 15821.13 488.57 52582.62 88888.00 2024-03-27 15:31:18.407 087 15821.29 488.15 52582.72 88888.00 2024-03-27 15:31:18.907 087 15821.43 487.59 52582.82 88888.00 2024-03-27 15:31:19.407 087 15821.61 486.95 52582.94 88888.00 2024-03-27 15:31:19.907 087 15821.72 486.33 52583.06 88888.00 2024-03-27 15:31:20.407 087 15821.85 485.59 52583.11 88888.00 2024-03-27 15:31:20.907 087 15821.91 484.94 52583.19 88888.00 2024-03-27 15:31:21.407 087 15821.88 484.47 52583.28 88888.00 2024-03-27 15:31:21.907 087 15821.72 484.13 52583.39 88888.00 2024-03-27 15:31:22.407 087 15821.61 483.90 52583.46 88888.00 2024-03-27 15:31:22.907 087 15821.39 483.75 52583.44 88888.00 2024-03-27 15:31:23.407 087 15821.16 483.60 52583.37 88888.00 2024-03-27 15:31:23.907 087 15821.00 483.52 52583.35 88888.00 2024-03-27 15:31:24.407 087 15820.81 483.48 52583.34 88888.00 2024-03-27 15:31:24.907 087 15820.67 483.39 52583.36 88888.00 2024-03-27 15:31:25.407 087 15820.45 483.27 52583.39 88888.00 2024-03-27 15:31:25.907 087 15820.31 483.15 52583.38 88888.00 2024-03-27 15:31:26.407 087 15820.16 482.98 52583.39 88888.00 2024-03-27 15:31:26.907 087 15820.05 482.73 52583.36 88888.00 2024-03-27 15:31:27.407 087 15819.95 482.39 52583.30 88888.00 2024-03-27 15:31:27.907 087 15819.83 482.14 52583.27 88888.00 2024-03-27 15:31:28.407 087 15819.77 481.95 52583.21 88888.00 2024-03-27 15:31:28.907 087 15819.60 481.86 52583.13 88888.00 2024-03-27 15:31:29.407 087 15819.45 481.85 52583.22 88888.00 2024-03-27 15:31:29.907 087 15819.26 481.87 52583.29 88888.00 2024-03-27 15:31:30.407 087 15819.17 481.99 52583.27 88888.00 2024-03-27 15:31:30.907 087 15819.13 482.14 52583.23 88888.00 2024-03-27 15:31:31.407 087 15819.09 482.21 52583.08 88888.00 2024-03-27 15:31:31.907 087 15819.04 482.23 52582.94 88888.00 2024-03-27 15:31:32.407 087 15819.00 482.28 52582.89 88888.00 2024-03-27 15:31:32.907 087 15819.03 482.31 52582.86 88888.00 2024-03-27 15:31:33.407 087 15819.03 482.34 52582.84 88888.00 2024-03-27 15:31:33.907 087 15819.05 482.48 52582.72 88888.00 2024-03-27 15:31:34.407 087 15818.94 482.91 52582.64 88888.00 2024-03-27 15:31:34.907 087 15818.67 483.60 52582.61 88888.00 2024-03-27 15:31:35.407 087 15818.31 484.54 52582.52 88888.00 2024-03-27 15:31:35.907 087 15817.86 485.69 52582.40 88888.00 2024-03-27 15:31:36.407 087 15817.43 486.85 52582.30 88888.00 2024-03-27 15:31:36.907 087 15817.05 488.11 52582.16 88888.00 2024-03-27 15:31:37.407 087 15816.62 489.28 52582.01 88888.00 2024-03-27 15:31:37.907 087 15816.33 490.30 52581.84 88888.00 2024-03-27 15:31:38.407 087 15816.17 491.17 52581.67 88888.00 2024-03-27 15:31:38.907 087 15816.03 491.81 52581.55 88888.00 2024-03-27 15:31:39.407 087 15815.92 492.15 52581.49 88888.00 2024-03-27 15:31:39.907 087 15815.97 492.33 52581.42 88888.00 2024-03-27 15:31:40.407 087 15816.02 492.39 52581.38 88888.00 2024-03-27 15:31:40.907 087 15816.06 492.29 52581.40 88888.00 2024-03-27 15:31:41.407 087 15816.14 492.12 52581.37 88888.00 2024-03-27 15:31:41.907 087 15816.25 492.03 52581.36 88888.00 2024-03-27 15:31:42.407 087 15816.32 491.89 52581.34 88888.00 2024-03-27 15:31:42.907 087 15816.43 491.73 52581.36 88888.00 2024-03-27 15:31:43.407 087 15816.47 491.67 52581.34 88888.00 2024-03-27 15:31:43.907 087 15816.52 491.79 52581.33 88888.00 2024-03-27 15:31:44.407 087 15816.53 491.98 52581.30 88888.00 2024-03-27 15:31:44.907 087 15816.48 492.25 52581.27 88888.00 2024-03-27 15:31:45.407 087 15816.57 492.46 52581.25 88888.00 2024-03-27 15:31:45.907 087 15816.70 492.38 52581.32 88888.00 2024-03-27 15:31:46.407 087 15816.93 491.96 52581.38 88888.00 2024-03-27 15:31:46.907 087 15817.24 491.41 52581.29 88888.00 2024-03-27 15:31:47.407 087 15817.56 490.84 52581.15 88888.00 2024-03-27 15:31:47.907 087 15817.92 490.33 52581.13 88888.00 2024-03-27 15:31:48.407 087 15818.11 489.97 52581.19 88888.00 2024-03-27 15:31:48.907 087 15818.29 489.74 52581.16 88888.00 2024-03-27 15:31:49.407 087 15818.35 489.60 52581.14 88888.00 2024-03-27 15:31:49.907 087 15818.41 489.45 52581.19 88888.00 2024-03-27 15:31:50.407 087 15818.49 489.31 52581.22 88888.00 2024-03-27 15:31:50.907 087 15818.58 489.26 52581.30 88888.00 2024-03-27 15:31:51.407 087 15818.64 489.35 52581.47 88888.00 2024-03-27 15:31:51.907 087 15818.67 489.51 52581.57 88888.00 2024-03-27 15:31:52.407 087 15818.72 489.70 52581.63 88888.00 2024-03-27 15:31:52.907 087 15818.82 489.78 52581.67 88888.00 2024-03-27 15:31:53.407 087 15819.00 489.70 52581.84 88888.00 2024-03-27 15:31:53.907 087 15819.08 489.64 52581.96 88888.00 2024-03-27 15:31:54.407 087 15819.18 489.52 52582.04 88888.00 2024-03-27 15:31:54.907 087 15819.28 489.31 52582.09 88888.00 2024-03-27 15:31:55.407 087 15819.44 489.10 52582.17 88888.00 2024-03-27 15:31:55.907 087 15819.52 488.93 52582.27 88888.00 2024-03-27 15:31:56.407 087 15819.66 488.69 52582.35 88888.00 2024-03-27 15:31:56.907 087 15819.81 488.42 52582.50 88888.00 2024-03-27 15:31:57.407 087 15820.01 488.17 52582.63 88888.00 2024-03-27 15:31:57.907 087 15820.14 487.88 52582.73 88888.00 2024-03-27 15:31:58.407 087 15820.24 487.49 52582.79 88888.00 2024-03-27 15:31:58.907 087 15820.28 487.21 52582.85 88888.00 2024-03-27 15:31:59.407 087 15820.24 487.03 52582.90 88888.00 2024-03-27 15:31:59.907 087 15820.24 486.93 52582.92 88888.00 2024-03-27 15:32:00.407 087 15820.18 486.81 52582.93 88888.00 2024-03-27 15:32:00.907 087 15820.00 486.62 52582.87 88888.00 2024-03-27 15:32:01.407 087 15819.87 486.45 52582.66 88888.00 2024-03-27 15:32:01.907 087 15819.77 486.41 52582.55 88888.00 2024-03-27 15:32:02.407 087 15819.69 486.43 52582.57 88888.00 2024-03-27 15:32:02.907 087 15819.57 486.48 52582.59 88888.00 2024-03-27 15:32:03.407 087 15819.48 486.48 52582.69 88888.00 2024-03-27 15:32:03.907 087 15819.42 486.48 52582.75 88888.00 2024-03-27 15:32:04.907 087 15819.05 486.95 52582.78 88888.00 2024-03-27 15:32:05.407 087 15818.70 487.37 52582.87 88888.00 2024-03-27 15:32:05.907 087 15818.53 487.65 52582.92 88888.00 2024-03-27 15:32:06.407 087 15818.40 487.83 52582.96 88888.00 2024-03-27 15:32:06.907 087 15818.27 487.85 52582.94 88888.00 2024-03-27 15:32:07.407 087 15818.24 487.78 52582.93 88888.00 2024-03-27 15:32:07.907 087 15818.31 487.59 52582.99 88888.00 2024-03-27 15:32:08.407 087 15818.36 487.38 52583.06 88888.00 2024-03-27 15:32:08.907 087 15818.45 487.21 52582.99 88888.00 2024-03-27 15:32:09.407 087 15818.52 487.00 52582.95 88888.00 2024-03-27 15:32:09.907 087 15818.54 486.90 52582.87 88888.00 2024-03-27 15:32:10.407 087 15818.52 486.81 52582.85 88888.00 2024-03-27 15:32:10.907 087 15818.49 486.83 52582.76 88888.00 2024-03-27 15:32:11.407 087 15818.38 486.89 52582.68 88888.00 2024-03-27 15:32:11.907 087 15818.33 486.93 52582.64 88888.00 2024-03-27 15:32:12.407 087 15818.28 486.90 52582.61 88888.00 2024-03-27 15:32:12.907 087 15818.32 486.77 52582.61 88888.00 2024-03-27 15:32:13.407 087 15818.42 486.52 52582.52 88888.00 2024-03-27 15:32:13.907 087 15818.52 486.12 52582.46 88888.00 2024-03-27 15:32:14.907 087 15818.98 484.98 52582.48 88888.00 2024-03-27 15:32:15.407 087 15819.12 484.44 52582.45 88888.00 2024-03-27 15:32:15.907 087 15819.16 484.13 52582.44 88888.00 2024-03-27 15:32:16.407 087 15819.18 483.95 52582.41 88888.00 2024-03-27 15:32:16.907 087 15819.08 483.91 52582.41 88888.00 2024-03-27 15:32:17.407 087 15818.97 483.95 52582.41 88888.00 2024-03-27 15:32:17.907 087 15818.90 484.04 52582.42 88888.00 2024-03-27 15:32:18.407 087 15818.85 483.99 52582.48 88888.00 2024-03-27 15:32:18.907 087 15818.85 483.94 52582.65 88888.00 2024-03-27 15:32:19.407 087 15818.88 483.90 52582.77 88888.00 2024-03-27 15:32:19.907 087 15818.86 483.80 52582.82 88888.00 2024-03-27 15:32:20.407 087 15818.76 483.66 52582.83 88888.00 2024-03-27 15:32:20.907 087 15818.73 483.53 52582.81 88888.00 2024-03-27 15:32:21.407 087 15818.69 483.32 52582.64 88888.00 2024-03-27 15:32:21.907 087 15818.68 483.14 52582.61 88888.00 2024-03-27 15:32:22.907 087 15818.50 482.85 52582.43 88888.00 2024-03-27 15:32:23.407 087 15818.46 482.71 52582.33 88888.00 2024-03-27 15:32:23.907 087 15818.45 482.59 52582.18 88888.00 2024-03-27 15:32:24.907 087 15818.53 482.61 52582.14 88888.00 2024-03-27 15:32:25.407 087 15818.55 482.56 52582.13 88888.00 2024-03-27 15:32:25.907 087 15818.58 482.46 52582.21 88888.00 2024-03-27 15:32:26.407 087 15818.56 482.33 52582.30 88888.00 2024-03-27 15:32:26.907 087 15818.59 482.22 52582.40 88888.00 2024-03-27 15:32:27.407 087 15818.64 482.16 52582.47 88888.00 2024-03-27 15:32:27.907 087 15818.68 482.10 52582.55 88888.00 2024-03-27 15:32:28.407 087 15818.69 482.01 52582.65 88888.00 2024-03-27 15:32:28.907 087 15818.70 481.86 52582.72 88888.00 2024-03-27 15:32:29.407 087 15818.70 481.82 52582.88 88888.00 2024-03-27 15:32:29.907 087 15818.77 481.87 52583.02 88888.00 2024-03-27 15:32:30.407 087 15818.77 482.17 52583.10 88888.00 2024-03-27 15:32:30.907 087 15818.69 482.61 52583.15 88888.00 2024-03-27 15:32:31.407 087 15818.54 483.25 52583.12 88888.00 2024-03-27 15:32:31.907 087 15818.47 483.87 52583.02 88888.00 2024-03-27 15:32:32.407 087 15818.35 484.52 52582.90 88888.00 2024-03-27 15:32:32.907 087 15818.27 484.99 52582.76 88888.00 2024-03-27 15:32:33.407 087 15818.29 485.28 52582.74 88888.00 2024-03-27 15:32:33.907 087 15818.52 485.24 52582.81 88888.00 2024-03-27 15:32:34.407 087 15818.83 485.15 52582.91 88888.00 2024-03-27 15:32:34.907 087 15819.18 485.05 52583.01 88888.00 2024-03-27 15:32:35.407 087 15819.41 485.01 52583.02 88888.00 2024-03-27 15:32:35.907 087 15819.63 484.88 52583.06 88888.00 2024-03-27 15:32:36.407 087 15819.96 484.82 52583.11 88888.00 2024-03-27 15:32:36.907 087 15820.14 484.86 52583.09 88888.00 2024-03-27 15:32:37.407 087 15820.33 484.90 52583.09 88888.00 2024-03-27 15:32:37.907 087 15820.49 484.94 52582.92 88888.00 2024-03-27 15:32:38.407 087 15820.53 485.08 52582.74 88888.00 2024-03-27 15:32:38.907 087 15820.48 485.32 52582.68 88888.00 2024-03-27 15:32:39.407 087 15820.44 485.51 52582.69 88888.00 2024-03-27 15:32:39.907 087 15820.50 485.58 52582.68 88888.00 2024-03-27 15:32:40.407 087 15820.64 485.46 52582.66 88888.00 2024-03-27 15:32:40.907 087 15820.70 485.33 52582.70 88888.00 2024-03-27 15:32:41.407 087 15820.70 485.28 52582.74 88888.00 2024-03-27 15:32:41.907 087 15820.70 485.13 52582.77 88888.00 2024-03-27 15:32:42.407 087 15820.71 484.86 52582.76 88888.00 2024-03-27 15:32:42.907 087 15820.86 484.53 52582.75 88888.00 2024-03-27 15:32:43.407 087 15821.15 484.07 52582.88 88888.00 2024-03-27 15:32:43.907 087 15821.45 483.48 52582.96 88888.00 2024-03-27 15:32:44.407 087 15821.66 482.89 52582.96 88888.00 2024-03-27 15:32:44.907 087 15821.71 482.56 52582.97 88888.00 2024-03-27 15:32:45.407 087 15821.51 482.55 52582.99 88888.00 2024-03-27 15:32:45.907 087 15821.08 482.78 52583.03 88888.00 2024-03-27 15:32:46.407 087 15820.62 483.12 52582.93 88888.00 2024-03-27 15:32:46.907 087 15820.35 483.35 52582.91 88888.00 2024-03-27 15:32:47.407 087 15820.26 483.24 52582.85 88888.00 2024-03-27 15:32:47.907 087 15820.30 482.97 52582.76 88888.00 2024-03-27 15:32:48.407 087 15820.32 482.62 52582.71 88888.00 2024-03-27 15:32:48.907 087 15820.31 482.23 52582.68 88888.00 2024-03-27 15:32:49.407 087 15820.43 481.68 52582.70 88888.00 2024-03-27 15:32:49.907 087 15820.58 481.06 52582.75 88888.00 2024-03-27 15:32:50.407 087 15820.60 480.47 52582.79 88888.00 2024-03-27 15:32:50.907 087 15820.55 480.10 52582.77 88888.00 2024-03-27 15:32:51.407 087 15820.44 480.00 52582.74 88888.00 2024-03-27 15:32:51.907 087 15820.35 479.98 52582.68 88888.00 2024-03-27 15:32:52.407 087 15820.31 479.93 52582.62 88888.00 2024-03-27 15:32:52.907 087 15820.36 479.85 52582.61 88888.00 2024-03-27 15:32:53.407 087 15820.39 479.83 52582.56 88888.00 2024-03-27 15:32:53.907 087 15820.32 479.86 52582.57 88888.00 2024-03-27 15:32:54.407 087 15820.30 479.80 52582.57 88888.00 2024-03-27 15:32:54.907 087 15820.18 479.76 52582.55 88888.00 2024-03-27 15:32:55.407 087 15820.06 479.71 52582.61 88888.00 2024-03-27 15:32:55.907 087 15819.95 479.74 52582.69 88888.00 2024-03-27 15:32:56.407 087 15819.89 479.75 52582.74 88888.00 2024-03-27 15:32:56.907 087 15819.92 479.75 52582.79 88888.00 2024-03-27 15:32:57.407 087 15820.17 479.83 52582.89 88888.00 2024-03-27 15:32:57.907 087 15820.44 480.01 52583.01 88888.00 2024-03-27 15:32:58.407 087 15820.78 480.21 52583.02 88888.00 2024-03-27 15:32:58.907 087 15821.05 480.50 52582.96 88888.00 2024-03-27 15:32:59.407 087 15821.32 480.74 52582.86 88888.00 2024-03-27 15:32:59.907 087 15821.66 480.84 52582.72 88888.00 2024-03-27 15:33:00.407 087 15822.18 480.80 52582.68 88888.00 2024-03-27 15:33:00.907 087 15822.81 480.73 52582.69 88888.00 2024-03-27 15:33:01.407 087 15823.44 480.81 52582.81 88888.00 2024-03-27 15:33:01.907 087 15823.80 481.02 52582.88 88888.00 2024-03-27 15:33:02.407 087 15824.09 481.39 52582.87 88888.00 2024-03-27 15:33:02.907 087 15824.19 481.77 52582.82 88888.00 2024-03-27 15:33:03.407 087 15824.07 482.09 52582.78 88888.00 2024-03-27 15:33:03.907 087 15823.87 482.48 52582.74 88888.00 2024-03-27 15:33:04.407 087 15823.60 482.98 52582.77 88888.00 2024-03-27 15:33:04.907 087 15823.21 483.47 52582.79 88888.00 2024-03-27 15:33:05.407 087 15822.85 483.90 52582.86 88888.00 2024-03-27 15:33:06.407 087 15822.49 484.52 52582.85 88888.00 2024-03-27 15:33:06.907 087 15822.42 484.65 52582.82 88888.00 2024-03-27 15:33:07.407 087 15822.34 484.74 52582.73 88888.00 2024-03-27 15:33:07.907 087 15822.35 484.74 52582.64 88888.00 2024-03-27 15:33:08.407 087 15822.27 484.62 52582.59 88888.00 2024-03-27 15:33:08.907 087 15822.18 484.44 52582.53 88888.00 2024-03-27 15:33:09.407 087 15822.14 484.27 52582.48 88888.00 2024-03-27 15:33:09.907 087 15822.07 484.02 52582.34 88888.00 2024-03-27 15:33:10.407 087 15821.95 483.77 52582.32 88888.00 2024-03-27 15:33:10.907 087 15821.76 483.48 52582.28 88888.00 2024-03-27 15:33:11.407 087 15821.51 483.22 52582.26 88888.00 2024-03-27 15:33:11.907 087 15821.24 482.98 52582.30 88888.00 2024-03-27 15:33:12.407 087 15821.02 482.77 52582.33 88888.00 2024-03-27 15:33:12.907 087 15820.86 482.40 52582.28 88888.00 2024-03-27 15:33:13.407 087 15820.63 482.06 52582.07 88888.00 2024-03-27 15:33:13.907 087 15820.35 481.80 52582.07 88888.00 2024-03-27 15:33:14.407 087 15820.05 481.67 52582.08 88888.00 2024-03-27 15:33:14.907 087 15819.67 481.67 52582.09 88888.00 2024-03-27 15:33:15.407 087 15819.35 481.61 52582.12 88888.00 2024-03-27 15:33:15.907 087 15819.15 481.65 52582.08 88888.00 2024-03-27 15:33:16.407 087 15819.09 481.62 52582.04 88888.00 2024-03-27 15:33:16.907 087 15819.08 481.54 52582.00 88888.00 2024-03-27 15:33:17.407 087 15819.05 481.50 52581.98 88888.00 2024-03-27 15:33:17.907 087 15818.87 481.38 52581.95 88888.00 2024-03-27 15:33:18.407 087 15818.74 481.26 52581.90 88888.00 2024-03-27 15:33:18.907 087 15818.65 481.10 52581.91 88888.00 2024-03-27 15:33:19.407 087 15818.62 480.98 52582.00 88888.00 2024-03-27 15:33:19.907 087 15818.65 480.92 52582.13 88888.00 2024-03-27 15:33:20.407 087 15818.80 481.04 52582.25 88888.00 2024-03-27 15:33:20.907 087 15819.04 481.15 52582.26 88888.00 2024-03-27 15:33:21.407 087 15819.55 481.09 52582.20 88888.00 2024-03-27 15:33:21.907 087 15820.27 480.88 52582.12 88888.00 2024-03-27 15:33:22.407 087 15821.07 480.58 52581.97 88888.00 2024-03-27 15:33:22.907 087 15821.81 480.44 52581.97 88888.00 2024-03-27 15:33:23.407 087 15822.52 480.49 52582.03 88888.00 2024-03-27 15:33:23.907 087 15823.12 480.65 52582.02 88888.00 2024-03-27 15:33:24.407 087 15823.77 480.85 52581.97 88888.00 2024-03-27 15:33:24.907 087 15824.32 481.15 52581.95 88888.00 2024-03-27 15:33:25.407 087 15824.64 481.45 52581.82 88888.00 2024-03-27 15:33:25.907 087 15824.69 481.92 52581.84 88888.00 2024-03-27 15:33:26.407 087 15824.61 482.35 52581.89 88888.00 2024-03-27 15:33:26.907 087 15824.41 482.79 52581.90 88888.00 2024-03-27 15:33:27.407 087 15824.09 483.23 52581.90 88888.00 2024-03-27 15:33:27.907 087 15823.77 483.63 52581.89 88888.00 2024-03-27 15:33:28.407 087 15823.52 484.00 52581.96 88888.00 2024-03-27 15:33:28.907 087 15823.34 484.25 52581.97 88888.00 2024-03-27 15:33:29.407 087 15823.26 484.43 52581.91 88888.00 2024-03-27 15:33:29.907 087 15823.28 484.51 52581.80 88888.00 2024-03-27 15:33:30.407 087 15823.33 484.56 52581.69 88888.00 2024-03-27 15:33:30.907 087 15823.37 484.53 52581.67 88888.00 2024-03-27 15:33:31.407 087 15823.34 484.44 52581.67 88888.00 2024-03-27 15:33:31.907 087 15823.31 484.29 52581.61 88888.00 2024-03-27 15:33:32.407 087 15823.26 484.11 52581.56 88888.00 2024-03-27 15:33:32.907 087 15823.24 483.92 52581.49 88888.00 2024-03-27 15:33:33.407 087 15823.22 483.68 52581.62 88888.00 2024-03-27 15:33:33.907 087 15823.17 483.52 52581.68 88888.00 2024-03-27 15:33:34.407 087 15823.08 483.34 52581.66 88888.00 2024-03-27 15:33:34.907 087 15822.97 483.14 52581.70 88888.00 2024-03-27 15:33:35.407 087 15822.77 482.98 52581.77 88888.00 2024-03-27 15:33:36.407 087 15822.48 482.53 52581.83 88888.00 2024-03-27 15:33:36.907 087 15822.35 482.30 52581.82 88888.00 2024-03-27 15:33:37.407 087 15822.27 481.99 52581.78 88888.00 2024-03-27 15:33:37.907 087 15822.36 481.58 52581.85 88888.00 2024-03-27 15:33:38.407 087 15822.52 481.00 52581.88 88888.00 2024-03-27 15:33:38.907 087 15822.72 480.39 52581.88 88888.00 2024-03-27 15:33:39.407 087 15822.84 479.95 52581.88 88888.00 2024-03-27 15:33:39.907 087 15822.87 479.75 52581.86 88888.00 2024-03-27 15:33:40.407 087 15822.88 479.75 52581.85 88888.00 2024-03-27 15:33:40.907 087 15822.85 479.89 52581.85 88888.00 2024-03-27 15:33:41.407 087 15822.85 479.96 52581.90 88888.00 2024-03-27 15:33:41.907 087 15822.84 480.00 52581.95 88888.00 2024-03-27 15:33:42.407 087 15822.76 480.11 52581.88 88888.00 2024-03-27 15:33:42.907 087 15822.72 480.23 52581.78 88888.00 2024-03-27 15:33:43.407 087 15822.65 480.33 52581.71 88888.00 2024-03-27 15:33:43.907 087 15822.65 480.29 52581.75 88888.00 2024-03-27 15:33:44.407 087 15822.60 480.26 52581.85 88888.00 2024-03-27 15:33:44.907 087 15822.54 480.26 52581.91 88888.00 2024-03-27 15:33:45.407 087 15822.49 480.17 52582.01 88888.00 2024-03-27 15:33:45.907 087 15822.48 480.13 52581.97 88888.00 2024-03-27 15:33:46.407 087 15822.57 479.93 52581.97 88888.00 2024-03-27 15:33:46.907 087 15822.89 479.52 52582.00 88888.00 2024-03-27 15:33:47.407 087 15823.34 479.06 52582.06 88888.00 2024-03-27 15:33:47.907 087 15823.78 478.48 52582.06 88888.00 2024-03-27 15:33:48.407 087 15824.23 477.86 52582.11 88888.00 2024-03-27 15:33:48.907 087 15824.67 477.32 52582.25 88888.00 2024-03-27 15:33:49.407 087 15825.07 476.84 52582.45 88888.00 2024-03-27 15:33:49.907 087 15825.72 476.40 52582.74 88888.00 2024-03-27 15:33:50.407 087 15826.40 476.08 52582.83 88888.00 2024-03-27 15:33:50.907 087 15827.02 475.80 52583.03 88888.00 2024-03-27 15:33:51.407 087 15827.73 475.61 52583.41 88888.00 2024-03-27 15:33:51.907 087 15828.34 475.55 52583.98 88888.00 2024-03-27 15:33:52.407 087 15828.83 475.63 52584.53 88888.00 2024-03-27 15:33:52.907 087 15828.99 475.72 52584.94 88888.00 2024-03-27 15:33:53.407 087 15828.81 475.63 52584.85 88888.00 2024-03-27 15:33:53.907 087 15828.53 475.71 52584.53 88888.00 2024-03-27 15:33:54.407 087 15828.35 475.77 52584.49 88888.00 2024-03-27 15:33:54.907 087 15828.18 475.82 52584.74 88888.00 2024-03-27 15:33:55.407 087 15828.05 475.92 52585.15 88888.00 2024-03-27 15:33:55.907 087 15827.92 476.04 52585.46 88888.00 2024-03-27 15:33:56.407 087 15827.66 476.01 52585.31 88888.00 2024-03-27 15:33:56.907 087 15827.28 475.99 52585.04 88888.00 2024-03-27 15:33:57.407 087 15826.46 475.80 52584.77 88888.00 2024-03-27 15:33:57.907 087 15825.29 475.52 52584.57 88888.00 2024-03-27 15:33:58.407 087 15823.88 475.44 52584.31 88888.00 2024-03-27 15:33:58.907 087 15822.41 475.77 52584.06 88888.00 2024-03-27 15:33:59.407 087 15821.07 476.35 52583.94 88888.00 2024-03-27 15:33:59.907 087 15820.13 477.09 52583.79 88888.00 2024-03-27 15:34:00.407 087 15819.33 478.04 52583.67 88888.00 2024-03-27 15:34:00.907 087 15818.76 478.94 52583.52 88888.00 2024-03-27 15:34:01.407 087 15818.27 479.83 52583.43 88888.00 2024-03-27 15:34:01.907 087 15817.88 480.63 52583.42 88888.00 2024-03-27 15:34:02.407 087 15817.71 481.23 52583.36 88888.00 2024-03-27 15:34:02.907 087 15817.86 481.40 52583.27 88888.00 2024-03-27 15:34:03.407 087 15818.18 481.47 52583.11 88888.00 2024-03-27 15:34:03.907 087 15818.67 481.45 52582.96 88888.00 2024-03-27 15:34:04.407 087 15819.13 481.43 52582.85 88888.00 2024-03-27 15:34:04.907 087 15819.62 481.43 52582.77 88888.00 2024-03-27 15:34:05.407 087 15820.03 481.54 52582.67 88888.00 2024-03-27 15:34:05.907 087 15820.44 481.70 52582.61 88888.00 2024-03-27 15:34:06.407 087 15820.78 481.79 52582.53 88888.00 2024-03-27 15:34:06.907 087 15821.02 482.00 52582.41 88888.00 2024-03-27 15:34:07.407 087 15821.08 482.33 52582.23 88888.00 2024-03-27 15:34:07.907 087 15820.99 482.80 52581.97 88888.00 2024-03-27 15:34:08.407 087 15820.93 483.27 52581.69 88888.00 2024-03-27 15:34:08.907 087 15820.98 483.51 52581.61 88888.00 2024-03-27 15:34:09.407 087 15821.13 483.50 52581.47 88888.00 2024-03-27 15:34:09.907 087 15821.26 483.32 52581.37 88888.00 2024-03-27 15:34:10.407 087 15821.36 483.17 52581.36 88888.00 2024-03-27 15:34:10.907 087 15821.35 483.13 52581.38 88888.00 2024-03-27 15:34:11.407 087 15821.21 483.21 52581.42 88888.00 2024-03-27 15:34:11.907 087 15820.98 483.31 52581.49 88888.00 2024-03-27 15:34:12.407 087 15820.78 483.32 52581.49 88888.00 2024-03-27 15:34:12.907 087 15820.52 483.33 52581.54 88888.00 2024-03-27 15:34:13.407 087 15820.32 483.37 52581.55 88888.00 2024-03-27 15:34:13.907 087 15820.08 483.34 52581.62 88888.00 2024-03-27 15:34:14.407 087 15819.96 483.24 52581.69 88888.00 2024-03-27 15:34:14.907 087 15819.92 483.07 52581.71 88888.00 2024-03-27 15:34:15.407 087 15820.08 482.82 52581.69 88888.00 2024-03-27 15:34:15.907 087 15820.36 482.44 52581.66 88888.00 2024-03-27 15:34:16.407 087 15820.71 481.84 52581.71 88888.00 2024-03-27 15:34:16.907 087 15821.12 481.25 52581.72 88888.00 2024-03-27 15:34:17.907 087 15822.27 479.80 52581.65 88888.00 2024-03-27 15:34:18.407 087 15823.20 478.83 52581.69 88888.00 2024-03-27 15:34:18.907 087 15824.22 477.90 52581.72 88888.00 2024-03-27 15:34:19.407 087 15825.31 477.16 52581.75 88888.00 2024-03-27 15:34:19.907 087 15826.45 476.56 52581.92 88888.00 2024-03-27 15:34:20.407 087 15827.51 476.03 52581.98 88888.00 2024-03-27 15:34:20.907 087 15828.29 475.60 52582.11 88888.00 2024-03-27 15:34:21.407 087 15828.73 475.29 52582.32 88888.00 2024-03-27 15:34:21.907 087 15828.91 475.05 52582.66 88888.00 2024-03-27 15:34:22.407 087 15829.02 474.87 52583.01 88888.00 2024-03-27 15:34:22.907 087 15829.05 474.77 52583.27 88888.00 2024-03-27 15:34:23.407 087 15829.08 474.69 52583.56 88888.00 2024-03-27 15:34:23.907 087 15829.08 474.60 52583.87 88888.00 2024-03-27 15:34:24.407 087 15829.17 474.59 52584.17 88888.00 2024-03-27 15:34:24.907 087 15829.35 474.62 52584.57 88888.00 2024-03-27 15:34:25.407 087 15829.65 474.70 52585.03 88888.00 2024-03-27 15:34:25.907 087 15830.19 474.92 52585.41 88888.00 2024-03-27 15:34:26.407 087 15830.74 475.17 52585.75 88888.00 2024-03-27 15:34:26.907 087 15830.89 475.23 52585.79 88888.00 2024-03-27 15:34:27.407 087 15830.70 475.18 52585.71 88888.00 2024-03-27 15:34:27.907 087 15830.56 475.20 52585.56 88888.00 2024-03-27 15:34:28.407 087 15830.49 475.20 52585.48 88888.00 2024-03-27 15:34:28.907 087 15830.38 475.12 52585.45 88888.00 2024-03-27 15:34:29.407 087 15830.07 475.03 52585.43 88888.00 2024-03-27 15:34:29.907 087 15829.38 474.88 52585.36 88888.00 2024-03-27 15:34:30.407 087 15828.27 474.66 52585.37 88888.00 2024-03-27 15:34:30.907 087 15826.93 474.61 52585.39 88888.00 2024-03-27 15:34:31.407 087 15825.51 474.73 52585.36 88888.00 2024-03-27 15:34:31.907 087 15824.11 475.05 52585.29 88888.00 2024-03-27 15:34:32.407 087 15822.76 475.59 52585.20 88888.00 2024-03-27 15:34:32.907 087 15821.54 476.26 52584.95 88888.00 2024-03-27 15:34:33.407 087 15820.46 477.11 52584.77 88888.00 2024-03-27 15:34:33.907 087 15819.58 478.13 52584.55 88888.00 2024-03-27 15:34:34.407 087 15818.73 479.20 52584.33 88888.00 2024-03-27 15:34:34.907 087 15818.07 480.28 52584.22 88888.00 2024-03-27 15:34:35.407 087 15817.73 481.08 52584.06 88888.00 2024-03-27 15:34:35.907 087 15817.50 481.68 52584.05 88888.00 2024-03-27 15:34:36.407 087 15817.34 482.10 52583.92 88888.00 2024-03-27 15:34:36.907 087 15817.31 482.40 52583.74 88888.00 2024-03-27 15:34:37.907 087 15817.74 482.19 52583.66 88888.00 2024-03-27 15:34:38.407 087 15818.10 481.88 52583.52 88888.00 2024-03-27 15:34:38.907 087 15818.53 481.56 52583.36 88888.00 2024-03-27 15:34:39.407 087 15818.97 481.31 52583.18 88888.00 2024-03-27 15:34:39.907 087 15819.36 481.06 52583.11 88888.00 2024-03-27 15:34:40.407 087 15819.82 480.83 52583.12 88888.00 2024-03-27 15:34:40.907 087 15820.22 480.75 52583.09 88888.00 2024-03-27 15:34:41.407 087 15820.44 480.73 52583.05 88888.00 2024-03-27 15:34:41.907 087 15820.66 480.82 52582.89 88888.00 2024-03-27 15:34:42.407 087 15820.72 480.96 52582.76 88888.00 2024-03-27 15:34:42.907 087 15820.76 481.08 52582.65 88888.00 2024-03-27 15:34:43.407 087 15820.81 481.04 52582.51 88888.00 2024-03-27 15:34:43.907 087 15820.90 480.83 52582.38 88888.00 2024-03-27 15:34:44.407 087 15821.11 480.49 52582.32 88888.00 2024-03-27 15:34:44.907 087 15821.34 480.05 52582.23 88888.00 2024-03-27 15:34:45.407 087 15821.54 479.55 52582.13 88888.00 2024-03-27 15:34:45.907 087 15821.75 479.01 52582.07 88888.00 2024-03-27 15:34:46.407 087 15821.94 478.49 52582.01 88888.00 2024-03-27 15:34:46.907 087 15822.16 477.91 52581.92 88888.00 2024-03-27 15:34:47.407 087 15822.58 477.30 52581.87 88888.00 2024-03-27 15:34:47.907 087 15822.92 476.85 52581.82 88888.00 2024-03-27 15:34:48.407 087 15823.22 476.32 52581.72 88888.00 2024-03-27 15:34:48.907 087 15823.68 475.86 52581.68 88888.00 2024-03-27 15:34:49.407 087 15823.89 475.60 52581.65 88888.00 2024-03-27 15:34:49.907 087 15823.95 475.54 52581.61 88888.00 2024-03-27 15:34:50.407 087 15824.04 475.45 52581.60 88888.00 2024-03-27 15:34:50.907 087 15824.13 475.26 52581.54 88888.00 2024-03-27 15:34:51.407 087 15824.29 475.14 52581.50 88888.00 2024-03-27 15:34:51.907 087 15824.49 474.96 52581.57 88888.00 2024-03-27 15:34:52.407 087 15825.03 474.73 52581.71 88888.00 2024-03-27 15:34:52.907 087 15825.90 474.53 52581.71 88888.00 2024-03-27 15:34:53.407 087 15826.90 474.49 52581.90 88888.00 2024-03-27 15:34:53.907 087 15827.77 474.68 52582.38 88888.00 2024-03-27 15:34:54.407 087 15828.80 475.13 52582.93 88888.00 2024-03-27 15:34:54.907 087 15829.68 475.80 52583.53 88888.00 2024-03-27 15:34:55.407 087 15830.16 476.17 52583.87 88888.00 2024-03-27 15:34:55.907 087 15830.46 476.26 52583.91 88888.00 2024-03-27 15:34:56.407 087 15830.48 476.29 52584.00 88888.00 2024-03-27 15:34:56.907 087 15830.43 476.44 52583.94 88888.00 2024-03-27 15:34:57.907 087 15830.25 477.09 52583.41 88888.00 2024-03-27 15:34:58.407 087 15830.25 477.35 52583.30 88888.00 2024-03-27 15:34:58.907 087 15830.38 477.78 52583.30 88888.00 2024-03-27 15:34:59.407 087 15830.74 478.49 52583.13 88888.00 2024-03-27 15:34:59.907 087 15831.15 479.77 52582.90 88888.00 2024-03-27 15:35:00.407 087 15831.58 481.66 52582.48 88888.00 2024-03-27 15:35:00.907 087 15831.88 484.06 52582.17 88888.00 2024-03-27 15:35:01.407 087 15831.94 486.24 52582.00 88888.00 2024-03-27 15:35:01.907 087 15831.93 488.28 52581.86 88888.00 2024-03-27 15:35:02.407 087 15831.87 490.21 52581.37 88888.00 2024-03-27 15:35:02.907 087 15831.71 492.10 52581.07 88888.00 2024-03-27 15:35:03.407 087 15831.55 493.86 52581.02 88888.00 2024-03-27 15:35:03.907 087 15831.36 495.35 52580.96 88888.00 2024-03-27 15:35:04.407 087 15831.17 496.83 52580.95 88888.00 2024-03-27 15:35:04.907 087 15831.00 498.30 52580.86 88888.00 2024-03-27 15:35:05.407 087 15830.80 499.79 52580.82 88888.00 2024-03-27 15:35:05.907 087 15830.67 501.13 52580.85 88888.00 2024-03-27 15:35:06.407 087 15830.65 502.24 52580.83 88888.00 2024-03-27 15:35:06.907 087 15830.80 502.91 52580.88 88888.00 2024-03-27 15:35:07.907 087 15831.54 503.26 52580.93 88888.00 2024-03-27 15:35:08.407 087 15832.06 503.45 52580.94 88888.00 2024-03-27 15:35:08.907 087 15832.48 503.54 52580.95 88888.00 2024-03-27 15:35:09.407 087 15832.92 503.65 52580.97 88888.00 2024-03-27 15:35:09.907 087 15833.39 503.79 52581.08 88888.00 2024-03-27 15:35:10.407 087 15833.83 503.88 52581.05 88888.00 2024-03-27 15:35:10.907 087 15834.17 503.96 52580.85 88888.00 2024-03-27 15:35:11.407 087 15834.42 503.94 52580.65 88888.00 2024-03-27 15:35:11.907 087 15834.58 503.89 52580.48 88888.00 2024-03-27 15:35:12.407 087 15834.65 503.82 52580.34 88888.00 2024-03-27 15:35:12.907 087 15834.63 503.84 52580.41 88888.00 2024-03-27 15:35:13.407 087 15834.43 503.77 52580.60 88888.00 2024-03-27 15:35:13.907 087 15834.24 503.61 52580.76 88888.00 2024-03-27 15:35:14.407 087 15833.87 503.62 52581.01 88888.00 2024-03-27 15:35:14.907 087 15833.29 504.00 52581.10 88888.00 2024-03-27 15:35:15.407 087 15832.56 504.63 52581.15 88888.00 2024-03-27 15:35:15.907 087 15831.78 505.02 52581.30 88888.00 2024-03-27 15:35:16.407 087 15831.18 504.95 52581.44 88888.00 2024-03-27 15:35:16.907 087 15830.79 504.46 52581.64 88888.00 2024-03-27 15:35:17.407 087 15830.70 503.70 52581.76 88888.00 2024-03-27 15:35:17.907 087 15830.52 502.88 52581.88 88888.00 2024-03-27 15:35:18.407 087 15830.42 502.04 52581.96 88888.00 2024-03-27 15:35:18.907 087 15830.34 501.33 52582.06 88888.00 2024-03-27 15:35:19.407 087 15830.22 500.66 52582.07 88888.00 2024-03-27 15:35:19.907 087 15830.03 500.21 52582.08 88888.00 2024-03-27 15:35:20.407 087 15829.80 499.95 52582.14 88888.00 2024-03-27 15:35:20.907 087 15829.54 499.83 52582.12 88888.00 2024-03-27 15:35:21.407 087 15829.20 499.68 52582.05 88888.00 2024-03-27 15:35:21.907 087 15828.92 499.69 52582.02 88888.00 2024-03-27 15:35:22.407 087 15828.69 499.72 52582.04 88888.00 2024-03-27 15:35:22.907 087 15828.45 499.72 52581.98 88888.00 2024-03-27 15:35:23.407 087 15828.20 499.65 52581.85 88888.00 2024-03-27 15:35:23.907 087 15828.13 499.55 52581.74 88888.00 2024-03-27 15:35:24.407 087 15828.19 499.54 52581.67 88888.00 2024-03-27 15:35:24.907 087 15828.30 499.69 52581.62 88888.00 2024-03-27 15:35:25.407 087 15828.37 499.98 52581.68 88888.00 2024-03-27 15:35:25.907 087 15828.47 500.28 52581.67 88888.00 2024-03-27 15:35:26.407 087 15828.60 500.61 52581.50 88888.00 2024-03-27 15:35:26.907 087 15828.76 500.95 52581.37 88888.00 2024-03-27 15:35:27.407 087 15828.96 501.40 52581.35 88888.00 2024-03-27 15:35:27.907 087 15829.25 501.83 52581.28 88888.00 2024-03-27 15:35:28.407 087 15829.54 502.17 52581.12 88888.00 2024-03-27 15:35:28.907 087 15829.84 502.65 52581.05 88888.00 2024-03-27 15:35:29.407 087 15830.26 503.04 52580.91 88888.00 2024-03-27 15:35:29.907 087 15830.66 503.48 52580.79 88888.00 2024-03-27 15:35:30.407 087 15831.12 503.84 52580.54 88888.00 2024-03-27 15:35:30.907 087 15831.61 504.21 52580.37 88888.00 2024-03-27 15:35:31.407 087 15832.14 504.39 52580.24 88888.00 2024-03-27 15:35:31.907 087 15832.77 504.24 52580.23 88888.00 2024-03-27 15:35:32.407 087 15833.50 503.80 52580.09 88888.00 2024-03-27 15:35:32.908 087 15834.10 503.31 52579.84 88888.00 2024-03-27 15:35:33.408 087 15834.55 502.99 52579.52 88888.00 2024-03-27 15:35:33.908 087 15834.67 502.97 52579.15 88888.00 2024-03-27 15:35:34.408 087 15834.64 503.09 52578.95 88888.00 2024-03-27 15:35:34.908 087 15834.54 503.01 52578.95 88888.00 2024-03-27 15:35:35.408 087 15834.44 502.61 52578.93 88888.00 2024-03-27 15:35:35.908 087 15834.34 502.06 52578.89 88888.00 2024-03-27 15:35:36.408 087 15834.14 501.42 52579.00 88888.00 2024-03-27 15:35:36.908 087 15833.97 500.70 52579.16 88888.00 2024-03-27 15:35:37.408 087 15833.71 500.26 52579.25 88888.00 2024-03-27 15:35:37.908 087 15833.29 500.17 52579.31 88888.00 2024-03-27 15:35:38.408 087 15832.81 500.20 52579.36 88888.00 2024-03-27 15:35:38.908 087 15832.30 500.35 52579.46 88888.00 2024-03-27 15:35:39.408 087 15831.81 500.54 52579.59 88888.00 2024-03-27 15:35:39.908 087 15831.30 500.70 52579.73 88888.00 2024-03-27 15:35:40.408 087 15830.74 500.87 52579.78 88888.00 2024-03-27 15:35:40.908 087 15830.25 501.01 52579.80 88888.00 2024-03-27 15:35:41.408 087 15829.70 501.20 52579.81 88888.00 2024-03-27 15:35:41.908 087 15829.07 501.40 52579.94 88888.00 2024-03-27 15:35:42.408 087 15828.53 501.57 52580.07 88888.00 2024-03-27 15:35:42.908 087 15828.05 501.59 52580.10 88888.00 2024-03-27 15:35:43.408 087 15827.71 501.48 52580.15 88888.00 2024-03-27 15:35:43.908 087 15827.39 501.28 52580.21 88888.00 2024-03-27 15:35:44.408 087 15827.21 501.09 52580.41 88888.00 2024-03-27 15:35:44.908 087 15827.05 500.90 52580.48 88888.00 2024-03-27 15:35:45.408 087 15826.87 500.69 52580.55 88888.00 2024-03-27 15:35:45.908 087 15826.77 500.52 52580.54 88888.00 2024-03-27 15:35:46.408 087 15826.73 500.37 52580.53 88888.00 2024-03-27 15:35:46.908 087 15826.79 500.32 52580.49 88888.00 2024-03-27 15:35:47.408 087 15826.93 500.40 52580.56 88888.00 2024-03-27 15:35:47.908 087 15827.15 500.51 52580.59 88888.00 2024-03-27 15:35:48.408 087 15827.48 500.64 52580.56 88888.00 2024-03-27 15:35:48.908 087 15827.86 500.84 52580.52 88888.00 2024-03-27 15:35:49.408 087 15828.28 501.05 52580.42 88888.00 2024-03-27 15:35:49.908 087 15828.73 501.20 52580.39 88888.00 2024-03-27 15:35:50.408 087 15829.26 501.16 52580.29 88888.00 2024-03-27 15:35:50.908 087 15829.85 500.98 52580.12 88888.00 2024-03-27 15:35:51.408 087 15830.47 500.74 52580.05 88888.00 2024-03-27 15:35:51.908 087 15831.01 500.55 52580.03 88888.00 2024-03-27 15:35:52.408 087 15831.61 500.55 52580.12 88888.00 2024-03-27 15:35:52.908 087 15832.02 500.74 52580.25 88888.00 2024-03-27 15:35:53.408 087 15832.29 501.19 52580.28 88888.00 2024-03-27 15:35:53.908 087 15832.63 501.79 52580.24 88888.00 2024-03-27 15:35:54.408 087 15832.91 502.45 52580.12 88888.00 2024-03-27 15:35:54.908 087 15833.23 502.93 52580.02 88888.00 2024-03-27 15:35:55.408 087 15833.68 503.32 52579.92 88888.00 2024-03-27 15:35:55.908 087 15834.28 503.34 52579.94 88888.00 2024-03-27 15:35:56.408 087 15835.01 502.85 52580.06 88888.00 2024-03-27 15:35:56.908 087 15835.81 502.05 52580.20 88888.00 2024-03-27 15:35:57.408 087 15836.58 501.18 52580.25 88888.00 2024-03-27 15:35:57.908 087 15837.26 500.34 52580.32 88888.00 2024-03-27 15:35:58.408 087 15837.78 499.59 52580.37 88888.00 2024-03-27 15:35:59.408 087 15838.26 499.15 52580.28 88888.00 2024-03-27 15:35:59.908 087 15838.25 499.16 52580.25 88888.00 2024-03-27 15:36:00.408 087 15838.07 498.93 52580.11 88888.00 2024-03-27 15:36:00.908 087 15837.90 498.34 52580.11 88888.00 2024-03-27 15:36:01.408 087 15837.69 497.70 52580.30 88888.00 2024-03-27 15:36:01.908 087 15837.33 497.57 52580.37 88888.00 2024-03-27 15:36:02.408 087 15836.91 497.93 52580.36 88888.00 2024-03-27 15:36:02.908 087 15836.42 498.34 52580.52 88888.00 2024-03-27 15:36:03.408 087 15836.04 498.82 52580.63 88888.00 2024-03-27 15:36:03.908 087 15835.55 499.53 52580.69 88888.00 2024-03-27 15:36:04.408 087 15835.00 500.46 52580.82 88888.00 2024-03-27 15:36:04.908 087 15834.38 501.38 52580.96 88888.00 2024-03-27 15:36:05.408 087 15833.77 501.99 52581.05 88888.00 2024-03-27 15:36:05.908 087 15833.27 502.25 52581.12 88888.00 2024-03-27 15:36:06.408 087 15832.75 502.33 52581.09 88888.00 2024-03-27 15:36:06.908 087 15832.20 502.41 52581.22 88888.00 2024-03-27 15:36:07.408 087 15831.64 502.48 52581.35 88888.00 2024-03-27 15:36:07.908 087 15831.08 502.50 52581.43 88888.00 2024-03-27 15:36:08.408 087 15830.42 502.54 52581.49 88888.00 2024-03-27 15:36:09.408 087 15829.55 502.13 52581.68 88888.00 2024-03-27 15:36:09.908 087 15829.38 501.65 52581.77 88888.00 2024-03-27 15:36:10.408 087 15829.25 501.14 52581.86 88888.00 2024-03-27 15:36:10.908 087 15829.18 500.46 52581.96 88888.00 2024-03-27 15:36:11.408 087 15829.12 499.85 52582.08 88888.00 2024-03-27 15:36:11.908 087 15828.95 499.46 52582.18 88888.00 2024-03-27 15:36:12.408 087 15828.71 499.22 52582.22 88888.00 2024-03-27 15:36:12.908 087 15828.43 499.11 52582.17 88888.00 2024-03-27 15:36:13.408 087 15828.11 498.98 52582.18 88888.00 2024-03-27 15:36:13.908 087 15827.78 498.86 52582.23 88888.00 2024-03-27 15:36:14.408 087 15827.38 498.78 52582.30 88888.00 2024-03-27 15:36:14.908 087 15827.02 498.63 52582.44 88888.00 2024-03-27 15:36:15.408 087 15826.70 498.53 52582.49 88888.00 2024-03-27 15:36:15.908 087 15826.39 498.46 52582.48 88888.00 2024-03-27 15:36:16.408 087 15826.11 498.38 52582.45 88888.00 2024-03-27 15:36:16.908 087 15825.84 498.34 52582.38 88888.00 2024-03-27 15:36:17.408 087 15825.61 498.33 52582.41 88888.00 2024-03-27 15:36:17.908 087 15825.50 498.33 52582.35 88888.00 2024-03-27 15:36:18.408 087 15825.48 498.30 52582.42 88888.00 2024-03-27 15:36:19.408 087 15825.33 498.29 52582.65 88888.00 2024-03-27 15:36:19.908 087 15825.24 498.30 52582.76 88888.00 2024-03-27 15:36:20.408 087 15825.06 498.20 52582.88 88888.00 2024-03-27 15:36:20.908 087 15824.91 498.12 52582.95 88888.00 2024-03-27 15:36:21.408 087 15824.77 498.04 52583.05 88888.00 2024-03-27 15:36:21.908 087 15824.68 497.99 52583.18 88888.00 2024-03-27 15:36:22.408 087 15824.60 497.79 52583.39 88888.00 2024-03-27 15:36:22.908 087 15824.52 497.75 52583.32 88888.00 2024-03-27 15:36:23.408 087 15824.41 497.74 52583.21 88888.00 2024-03-27 15:36:23.908 087 15824.34 497.57 52583.15 88888.00 2024-03-27 15:36:24.408 087 15824.31 497.50 52583.18 88888.00 2024-03-27 15:36:24.908 087 15824.28 497.48 52583.19 88888.00 2024-03-27 15:36:25.408 087 15824.26 497.55 52583.19 88888.00 2024-03-27 15:36:25.908 087 15824.29 497.68 52583.26 88888.00 2024-03-27 15:36:26.408 087 15824.37 497.75 52583.33 88888.00 2024-03-27 15:36:26.908 087 15824.46 497.87 52583.32 88888.00 2024-03-27 15:36:27.408 087 15824.68 497.90 52583.24 88888.00 2024-03-27 15:36:27.908 087 15825.00 497.79 52583.14 88888.00 2024-03-27 15:36:28.408 087 15825.45 497.67 52583.07 88888.00 2024-03-27 15:36:28.908 087 15825.88 497.46 52582.94 88888.00 2024-03-27 15:36:29.408 087 15826.32 497.22 52582.84 88888.00 2024-03-27 15:36:29.908 087 15826.74 497.01 52582.76 88888.00 2024-03-27 15:36:30.408 087 15827.08 496.96 52582.69 88888.00 2024-03-27 15:36:30.908 087 15827.39 496.98 52582.65 88888.00 2024-03-27 15:36:31.408 087 15827.66 496.97 52582.76 88888.00 2024-03-27 15:36:31.908 087 15827.94 497.13 52582.82 88888.00 2024-03-27 15:36:32.408 087 15828.07 497.46 52582.76 88888.00 2024-03-27 15:36:32.908 087 15828.17 497.86 52582.65 88888.00 2024-03-27 15:36:33.408 087 15828.30 498.29 52582.58 88888.00 2024-03-27 15:36:33.908 087 15828.40 498.79 52582.53 88888.00 2024-03-27 15:36:34.408 087 15828.58 499.20 52582.45 88888.00 2024-03-27 15:36:34.908 087 15828.81 499.65 52582.43 88888.00 2024-03-27 15:36:35.408 087 15829.12 499.99 52582.41 88888.00 2024-03-27 15:36:35.908 087 15829.49 500.15 52582.33 88888.00 2024-03-27 15:36:36.408 087 15830.00 500.24 52582.33 88888.00 2024-03-27 15:36:36.908 087 15830.49 500.32 52582.42 88888.00 2024-03-27 15:36:37.408 087 15831.02 500.31 52582.38 88888.00 2024-03-27 15:36:37.908 087 15831.47 500.38 52582.24 88888.00 2024-03-27 15:36:38.408 087 15831.91 500.38 52582.05 88888.00 2024-03-27 15:36:38.908 087 15832.30 500.36 52581.84 88888.00 2024-03-27 15:36:39.408 087 15832.70 500.21 52581.70 88888.00 2024-03-27 15:36:39.908 087 15833.15 500.08 52581.67 88888.00 2024-03-27 15:36:40.408 087 15833.65 500.05 52581.68 88888.00 2024-03-27 15:36:40.908 087 15833.96 500.02 52581.66 88888.00 2024-03-27 15:36:41.408 087 15834.20 500.10 52581.52 88888.00 2024-03-27 15:36:41.908 087 15834.33 500.11 52581.29 88888.00 2024-03-27 15:36:42.408 087 15834.26 500.19 52581.15 88888.00 2024-03-27 15:36:42.908 087 15834.20 500.20 52581.16 88888.00 2024-03-27 15:36:43.408 087 15834.15 500.07 52581.28 88888.00 2024-03-27 15:36:43.908 087 15834.04 499.95 52581.50 88888.00 2024-03-27 15:36:44.408 087 15833.83 499.76 52581.66 88888.00 2024-03-27 15:36:44.908 087 15833.59 499.54 52581.70 88888.00 2024-03-27 15:36:45.408 087 15833.28 499.40 52581.78 88888.00 2024-03-27 15:36:45.908 087 15832.91 499.41 52582.03 88888.00 2024-03-27 15:36:46.408 087 15832.50 499.66 52582.29 88888.00 2024-03-27 15:36:46.908 087 15832.01 499.99 52582.44 88888.00 2024-03-27 15:36:47.408 087 15831.55 500.15 52582.53 88888.00 2024-03-27 15:36:47.908 087 15831.07 500.42 52582.66 88888.00 2024-03-27 15:36:48.408 087 15830.52 500.86 52582.82 88888.00 2024-03-27 15:36:48.908 087 15829.93 501.26 52582.95 88888.00 2024-03-27 15:36:49.408 087 15829.38 501.52 52583.09 88888.00 2024-03-27 15:36:49.908 087 15828.94 501.53 52583.24 88888.00 2024-03-27 15:36:50.408 087 15828.45 501.50 52583.38 88888.00 2024-03-27 15:36:50.908 087 15828.01 501.41 52583.56 88888.00 2024-03-27 15:36:51.408 087 15827.57 501.29 52583.61 88888.00 2024-03-27 15:36:51.908 087 15827.22 501.12 52583.69 88888.00 2024-03-27 15:36:52.408 087 15826.85 500.95 52583.85 88888.00 2024-03-27 15:36:52.908 087 15826.56 500.76 52584.03 88888.00 2024-03-27 15:36:53.408 087 15826.30 500.46 52584.13 88888.00 2024-03-27 15:36:53.908 087 15826.05 500.21 52584.13 88888.00 2024-03-27 15:36:54.408 087 15825.73 500.00 52584.11 88888.00 2024-03-27 15:36:54.908 087 15825.48 499.79 52584.16 88888.00 2024-03-27 15:36:55.408 087 15825.15 499.54 52584.20 88888.00 2024-03-27 15:36:55.908 087 15824.91 499.29 52584.28 88888.00 2024-03-27 15:36:56.408 087 15824.66 499.03 52584.32 88888.00 2024-03-27 15:36:56.908 087 15824.28 498.93 52584.36 88888.00 2024-03-27 15:36:57.408 087 15824.04 498.86 52584.28 88888.00 2024-03-27 15:36:57.908 087 15823.76 498.69 52584.15 88888.00 2024-03-27 15:36:58.408 087 15823.49 498.59 52584.16 88888.00 2024-03-27 15:36:58.908 087 15823.40 498.54 52584.15 88888.00 2024-03-27 15:36:59.408 087 15823.32 498.56 52584.18 88888.00 2024-03-27 15:36:59.908 087 15823.22 498.55 52584.26 88888.00 2024-03-27 15:37:00.408 087 15823.08 498.48 52584.30 88888.00 2024-03-27 15:37:00.908 087 15822.99 498.44 52584.37 88888.00 2024-03-27 15:37:01.408 087 15822.83 498.39 52584.31 88888.00 2024-03-27 15:37:01.908 087 15822.72 498.24 52584.27 88888.00 2024-03-27 15:37:02.408 087 15822.66 498.22 52584.34 88888.00 2024-03-27 15:37:02.908 087 15822.63 498.20 52584.32 88888.00 2024-03-27 15:37:03.408 087 15822.62 498.17 52584.29 88888.00 2024-03-27 15:37:03.908 087 15822.68 498.26 52584.26 88888.00 2024-03-27 15:37:04.408 087 15822.70 498.38 52584.14 88888.00 2024-03-27 15:37:04.908 087 15822.78 498.53 52584.14 88888.00 2024-03-27 15:37:05.408 087 15822.90 498.69 52584.19 88888.00 2024-03-27 15:37:05.908 087 15823.11 498.74 52584.11 88888.00 2024-03-27 15:37:06.408 087 15823.34 498.84 52583.91 88888.00 2024-03-27 15:37:06.908 087 15823.62 498.97 52583.75 88888.00 2024-03-27 15:37:07.408 087 15823.87 499.11 52583.64 88888.00 2024-03-27 15:37:07.908 087 15824.12 499.20 52583.61 88888.00 2024-03-27 15:37:08.408 087 15824.40 499.41 52583.61 88888.00 2024-03-27 15:37:08.908 087 15824.69 499.51 52583.54 88888.00 2024-03-27 15:37:09.408 087 15824.92 499.73 52583.35 88888.00 2024-03-27 15:37:09.908 087 15825.24 499.85 52583.14 88888.00 2024-03-27 15:37:10.408 087 15825.63 500.00 52583.06 88888.00 2024-03-27 15:37:10.908 087 15826.03 500.17 52582.94 88888.00 2024-03-27 15:37:11.408 087 15826.37 500.20 52582.78 88888.00 2024-03-27 15:37:11.908 087 15826.70 500.33 52582.67 88888.00 2024-03-27 15:37:12.408 087 15827.08 500.38 52582.54 88888.00 2024-03-27 15:37:12.908 087 15827.49 500.38 52582.51 88888.00 2024-03-27 15:37:13.408 087 15827.92 500.42 52582.51 88888.00 2024-03-27 15:37:13.908 087 15828.36 500.42 52582.40 88888.00 2024-03-27 15:37:14.408 087 15828.80 500.52 52582.41 88888.00 2024-03-27 15:37:14.908 087 15829.17 500.63 52582.35 88888.00 2024-03-27 15:37:15.408 087 15829.58 500.58 52582.25 88888.00 2024-03-27 15:37:15.908 087 15830.07 500.61 52582.24 88888.00 2024-03-27 15:37:16.408 087 15830.51 500.71 52582.33 88888.00 2024-03-27 15:37:16.908 087 15830.91 500.70 52582.30 88888.00 2024-03-27 15:37:17.408 087 15831.37 500.52 52582.11 88888.00 2024-03-27 15:37:17.908 087 15831.71 499.86 52581.83 88888.00 2024-03-27 15:37:18.408 087 15831.99 498.85 52581.46 88888.00 2024-03-27 15:37:18.908 087 15832.12 498.00 52581.05 88888.00 2024-03-27 15:37:19.408 087 15832.02 497.70 52580.63 88888.00 2024-03-27 15:37:19.908 087 15831.76 498.13 52580.37 88888.00 2024-03-27 15:37:21.408 087 15830.55 501.80 52580.40 88888.00 2024-03-27 15:37:21.908 087 15829.91 502.93 52580.54 88888.00 2024-03-27 15:37:22.408 087 15829.31 503.40 52580.62 88888.00 2024-03-27 15:37:22.908 087 15828.86 503.30 52580.77 88888.00 2024-03-27 15:37:23.408 087 15828.47 502.99 52580.95 88888.00 2024-03-27 15:37:23.908 087 15828.05 502.58 52581.15 88888.00 2024-03-27 15:37:24.408 087 15827.69 502.15 52581.29 88888.00 2024-03-27 15:37:24.908 087 15827.44 501.74 52581.44 88888.00 2024-03-27 15:37:25.408 087 15827.18 501.49 52581.61 88888.00 2024-03-27 15:37:25.908 087 15826.88 501.20 52581.67 88888.00 2024-03-27 15:37:26.408 087 15826.57 500.98 52581.92 88888.00 2024-03-27 15:37:26.908 087 15826.26 500.89 52582.08 88888.00 2024-03-27 15:37:27.408 087 15825.96 500.69 52582.17 88888.00 2024-03-27 15:37:27.908 087 15825.63 500.54 52582.32 88888.00 2024-03-27 15:37:28.408 087 15825.29 500.49 52582.43 88888.00 2024-03-27 15:37:28.908 087 15825.03 500.38 52582.53 88888.00 2024-03-27 15:37:29.408 087 15824.84 500.26 52582.67 88888.00 2024-03-27 15:37:29.908 087 15824.68 500.10 52582.67 88888.00 2024-03-27 15:37:30.908 087 15824.31 499.93 52582.74 88888.00 2024-03-27 15:37:31.408 087 15824.13 499.82 52582.87 88888.00 2024-03-27 15:37:31.908 087 15823.98 499.68 52582.97 88888.00 2024-03-27 15:37:32.408 087 15823.79 499.64 52583.05 88888.00 2024-03-27 15:37:32.908 087 15823.59 499.51 52583.04 88888.00 2024-03-27 15:37:33.408 087 15823.49 499.33 52583.01 88888.00 2024-03-27 15:37:33.908 087 15823.34 499.19 52583.05 88888.00 2024-03-27 15:37:34.408 087 15823.20 499.04 52583.01 88888.00 2024-03-27 15:37:34.908 087 15823.04 498.90 52582.94 88888.00 2024-03-27 15:37:35.408 087 15822.92 498.73 52582.92 88888.00 2024-03-27 15:37:35.908 087 15822.83 498.70 52582.97 88888.00 2024-03-27 15:37:36.408 087 15822.71 498.70 52583.07 88888.00 2024-03-27 15:37:36.908 087 15822.62 498.61 52583.11 88888.00 2024-03-27 15:37:37.408 087 15822.59 498.55 52583.14 88888.00 2024-03-27 15:37:37.908 087 15822.53 498.56 52583.26 88888.00 2024-03-27 15:37:38.408 087 15822.47 498.56 52583.37 88888.00 2024-03-27 15:37:38.908 087 15822.45 498.56 52583.41 88888.00 2024-03-27 15:37:39.408 087 15822.47 498.52 52583.45 88888.00 2024-03-27 15:37:39.908 087 15822.45 498.44 52583.52 88888.00 2024-03-27 15:37:40.408 087 15822.43 498.42 52583.54 88888.00 2024-03-27 15:37:40.908 087 15822.50 498.38 52583.49 88888.00 2024-03-27 15:37:41.408 087 15822.59 498.30 52583.41 88888.00 2024-03-27 15:37:41.908 087 15822.60 498.25 52583.35 88888.00 2024-03-27 15:37:42.408 087 15822.65 498.24 52583.31 88888.00 2024-03-27 15:37:42.908 087 15822.74 498.28 52583.32 88888.00 2024-03-27 15:37:43.408 087 15822.87 498.34 52583.30 88888.00 2024-03-27 15:37:43.908 087 15822.93 498.38 52583.22 88888.00 2024-03-27 15:37:44.408 087 15823.14 498.37 52583.17 88888.00 2024-03-27 15:37:44.908 087 15823.35 498.38 52583.27 88888.00 2024-03-27 15:37:45.408 087 15823.58 498.46 52583.35 88888.00 2024-03-27 15:37:45.908 087 15823.79 498.54 52583.36 88888.00 2024-03-27 15:37:46.408 087 15823.93 498.63 52583.19 88888.00 2024-03-27 15:37:46.908 087 15824.11 498.61 52583.04 88888.00 2024-03-27 15:37:47.408 087 15824.31 498.65 52582.97 88888.00 2024-03-27 15:37:47.908 087 15824.48 498.77 52582.85 88888.00 2024-03-27 15:37:48.408 087 15824.59 498.97 52582.71 88888.00 2024-03-27 15:37:48.908 087 15824.76 499.20 52582.63 88888.00 2024-03-27 15:37:49.408 087 15824.89 499.42 52582.59 88888.00 2024-03-27 15:37:49.908 087 15825.07 499.72 52582.59 88888.00 2024-03-27 15:37:50.908 087 15825.52 500.10 52582.25 88888.00 2024-03-27 15:37:51.408 087 15825.69 500.27 52582.13 88888.00 2024-03-27 15:37:51.908 087 15826.00 500.29 52582.02 88888.00 2024-03-27 15:37:52.408 087 15826.48 500.14 52581.85 88888.00 2024-03-27 15:37:52.908 087 15826.97 499.86 52581.71 88888.00 2024-03-27 15:37:53.408 087 15827.44 499.55 52581.65 88888.00 2024-03-27 15:37:53.908 087 15827.81 499.48 52581.52 88888.00 2024-03-27 15:37:54.408 087 15828.14 499.60 52581.45 88888.00 2024-03-27 15:37:54.908 087 15828.36 499.97 52581.43 88888.00 2024-03-27 15:37:55.408 087 15828.50 500.55 52581.35 88888.00 2024-03-27 15:37:55.908 087 15828.56 501.06 52581.24 88888.00 2024-03-27 15:37:56.408 087 15828.63 501.44 52581.09 88888.00 2024-03-27 15:37:56.908 087 15828.74 501.63 52580.94 88888.00 2024-03-27 15:37:57.408 087 15828.92 501.54 52580.73 88888.00 2024-03-27 15:37:57.908 087 15828.95 501.45 52580.55 88888.00 2024-03-27 15:37:58.408 087 15828.84 501.63 52580.44 88888.00 2024-03-27 15:37:58.908 087 15828.45 502.10 52580.43 88888.00 2024-03-27 15:37:59.408 087 15827.94 502.50 52580.35 88888.00 2024-03-27 15:37:59.908 087 15827.50 502.69 52580.30 88888.00 2024-03-27 15:38:00.408 087 15827.02 502.79 52580.32 88888.00 2024-03-27 15:38:00.908 087 15826.67 502.71 52580.30 88888.00 2024-03-27 15:38:01.408 087 15826.43 502.56 52580.33 88888.00 2024-03-27 15:38:01.908 087 15826.21 502.37 52580.41 88888.00 2024-03-27 15:38:02.408 087 15826.13 502.01 52580.44 88888.00 2024-03-27 15:38:02.908 087 15826.08 501.64 52580.53 88888.00 2024-03-27 15:38:03.408 087 15826.04 501.32 52580.65 88888.00 2024-03-27 15:38:03.908 087 15826.02 501.12 52580.71 88888.00 2024-03-27 15:38:04.408 087 15826.02 500.75 52580.77 88888.00 2024-03-27 15:38:04.908 087 15825.99 500.45 52580.80 88888.00 2024-03-27 15:38:05.408 087 15825.79 500.38 52580.84 88888.00 2024-03-27 15:38:05.908 087 15825.50 500.41 52580.90 88888.00 2024-03-27 15:38:06.408 087 15825.21 500.51 52581.00 88888.00 2024-03-27 15:38:06.908 087 15824.87 500.60 52581.09 88888.00 2024-03-27 15:38:07.408 087 15824.61 500.62 52581.13 88888.00 2024-03-27 15:38:07.908 087 15824.35 500.53 52581.22 88888.00 2024-03-27 15:38:08.908 087 15823.94 500.19 52581.25 88888.00 2024-03-27 15:38:09.408 087 15823.93 500.00 52581.38 88888.00 2024-03-27 15:38:09.908 087 15823.91 499.76 52581.52 88888.00 2024-03-27 15:38:10.408 087 15823.94 499.55 52581.56 88888.00 2024-03-27 15:38:10.908 087 15823.84 499.31 52581.49 88888.00 2024-03-27 15:38:11.408 087 15823.77 499.12 52581.54 88888.00 2024-03-27 15:38:11.908 087 15823.75 498.90 52581.58 88888.00 2024-03-27 15:38:12.408 087 15823.75 498.70 52581.64 88888.00 2024-03-27 15:38:12.908 087 15823.71 498.60 52581.69 88888.00 2024-03-27 15:38:13.408 087 15823.73 498.50 52581.70 88888.00 2024-03-27 15:38:13.908 087 15823.83 498.44 52581.70 88888.00 2024-03-27 15:38:14.408 087 15823.83 498.42 52581.76 88888.00 2024-03-27 15:38:14.908 087 15823.84 498.43 52581.86 88888.00 2024-03-27 15:38:15.408 087 15823.79 498.45 52582.02 88888.00 2024-03-27 15:38:15.908 087 15823.78 498.44 52582.13 88888.00 2024-03-27 15:38:16.408 087 15823.75 498.34 52582.17 88888.00 2024-03-27 15:38:16.908 087 15823.71 498.27 52582.25 88888.00 2024-03-27 15:38:17.408 087 15823.66 498.24 52582.31 88888.00 2024-03-27 15:38:17.908 087 15823.64 498.26 52582.38 88888.00 2024-03-27 15:38:18.408 087 15823.67 498.32 52582.45 88888.00 2024-03-27 15:38:18.908 087 15823.61 498.54 52582.51 88888.00 2024-03-27 15:38:19.408 087 15823.51 498.82 52582.56 88888.00 2024-03-27 15:38:19.908 087 15823.41 499.21 52582.67 88888.00 2024-03-27 15:38:20.408 087 15823.31 499.54 52582.70 88888.00 2024-03-27 15:38:20.908 087 15823.23 499.84 52582.73 88888.00 2024-03-27 15:38:21.408 087 15823.21 500.19 52582.78 88888.00 2024-03-27 15:38:21.908 087 15823.23 500.57 52582.73 88888.00 2024-03-27 15:38:22.408 087 15823.40 500.78 52582.68 88888.00 2024-03-27 15:38:22.908 087 15823.66 501.02 52582.58 88888.00 2024-03-27 15:38:23.408 087 15823.86 501.19 52582.57 88888.00 2024-03-27 15:38:23.908 087 15824.14 501.42 52582.58 88888.00 2024-03-27 15:38:24.408 087 15824.30 501.72 52582.62 88888.00 2024-03-27 15:38:24.908 087 15824.47 502.05 52582.61 88888.00 2024-03-27 15:38:25.408 087 15824.61 502.39 52582.52 88888.00 2024-03-27 15:38:25.908 087 15824.79 502.73 52582.46 88888.00 2024-03-27 15:38:26.408 087 15824.93 503.06 52582.40 88888.00 2024-03-27 15:38:26.908 087 15825.07 503.46 52582.29 88888.00 2024-03-27 15:38:27.408 087 15825.27 503.77 52582.22 88888.00 2024-03-27 15:38:27.908 087 15825.52 503.83 52581.94 88888.00 2024-03-27 15:38:28.908 087 15826.04 503.47 52581.41 88888.00 2024-03-27 15:38:29.408 087 15825.99 503.35 52581.28 88888.00 2024-03-27 15:38:29.908 087 15825.90 503.40 52581.30 88888.00 2024-03-27 15:38:30.408 087 15825.75 503.47 52581.31 88888.00 2024-03-27 15:38:30.908 087 15825.50 503.53 52581.26 88888.00 2024-03-27 15:38:31.408 087 15825.27 503.53 52581.26 88888.00 2024-03-27 15:38:31.908 087 15825.11 503.53 52581.19 88888.00 2024-03-27 15:38:32.408 087 15824.91 503.48 52581.15 88888.00 2024-03-27 15:38:32.908 087 15824.80 503.32 52581.17 88888.00 2024-03-27 15:38:33.408 087 15824.75 503.19 52581.16 88888.00 2024-03-27 15:38:33.908 087 15824.60 503.04 52581.14 88888.00 2024-03-27 15:38:34.408 087 15824.58 502.91 52581.12 88888.00 2024-03-27 15:38:34.908 087 15824.53 502.69 52581.15 88888.00 2024-03-27 15:38:35.408 087 15824.55 502.51 52581.16 88888.00 2024-03-27 15:38:35.908 087 15824.56 502.26 52581.10 88888.00 2024-03-27 15:38:36.408 087 15824.49 502.09 52581.16 88888.00 2024-03-27 15:38:36.908 087 15824.40 501.89 52581.13 88888.00 2024-03-27 15:38:37.408 087 15824.37 501.68 52581.20 88888.00 2024-03-27 15:38:37.908 087 15824.41 501.48 52581.22 88888.00 2024-03-27 15:38:38.408 087 15824.48 501.18 52581.16 88888.00 2024-03-27 15:38:38.908 087 15824.58 500.88 52581.16 88888.00 2024-03-27 15:38:39.408 087 15824.68 500.66 52581.22 88888.00 2024-03-27 15:38:39.908 087 15824.66 500.51 52581.25 88888.00 2024-03-27 15:38:40.408 087 15824.61 500.35 52581.23 88888.00 2024-03-27 15:38:40.908 087 15824.47 500.19 52581.21 88888.00 2024-03-27 15:38:41.408 087 15824.28 500.05 52581.24 88888.00 2024-03-27 15:38:41.908 087 15824.11 499.88 52581.28 88888.00 2024-03-27 15:38:42.408 087 15823.93 499.77 52581.36 88888.00 2024-03-27 15:38:42.908 087 15823.79 499.68 52581.42 88888.00 2024-03-27 15:38:43.408 087 15823.67 499.58 52581.50 88888.00 2024-03-27 15:38:43.908 087 15823.50 499.51 52581.51 88888.00 2024-03-27 15:38:44.408 087 15823.28 499.36 52581.54 88888.00 2024-03-27 15:38:44.908 087 15823.10 499.16 52581.58 88888.00 2024-03-27 15:38:45.408 087 15822.96 498.91 52581.66 88888.00 2024-03-27 15:38:45.908 087 15822.89 498.72 52581.74 88888.00 2024-03-27 15:38:46.408 087 15822.83 498.50 52581.77 88888.00 2024-03-27 15:38:46.908 087 15822.84 498.22 52581.87 88888.00 2024-03-27 15:38:47.408 087 15822.83 497.98 52581.95 88888.00 2024-03-27 15:38:47.908 087 15822.80 497.79 52581.98 88888.00 2024-03-27 15:38:48.408 087 15822.85 497.61 52582.02 88888.00 2024-03-27 15:38:48.908 087 15822.84 497.43 52582.12 88888.00 2024-03-27 15:38:49.408 087 15822.84 497.27 52582.17 88888.00 2024-03-27 15:38:49.908 087 15822.84 497.14 52582.17 88888.00 2024-03-27 15:38:50.408 087 15822.88 497.00 52582.20 88888.00 2024-03-27 15:38:50.908 087 15822.94 496.88 52582.20 88888.00 2024-03-27 15:38:51.408 087 15823.02 496.86 52582.18 88888.00 2024-03-27 15:38:51.908 087 15823.07 496.84 52582.27 88888.00 2024-03-27 15:38:52.408 087 15823.11 496.90 52582.49 88888.00 2024-03-27 15:38:52.908 087 15823.13 496.90 52582.66 88888.00 2024-03-27 15:38:53.408 087 15823.12 496.87 52582.72 88888.00 2024-03-27 15:38:53.908 087 15823.10 496.83 52582.84 88888.00 2024-03-27 15:38:54.408 087 15823.08 496.80 52582.91 88888.00 2024-03-27 15:38:54.908 087 15823.11 496.80 52583.02 88888.00 2024-03-27 15:38:55.408 087 15823.10 496.83 52583.09 88888.00 2024-03-27 15:38:55.908 087 15823.07 496.99 52583.17 88888.00 2024-03-27 15:38:56.408 087 15822.94 497.15 52583.26 88888.00 2024-03-27 15:38:56.908 087 15822.75 497.41 52583.31 88888.00 2024-03-27 15:38:57.408 087 15822.51 497.70 52583.39 88888.00 2024-03-27 15:38:57.908 087 15822.31 498.01 52583.45 88888.00 2024-03-27 15:38:58.408 087 15822.02 498.28 52583.44 88888.00 2024-03-27 15:38:58.908 087 15821.74 498.50 52583.52 88888.00 2024-03-27 15:38:59.408 087 15821.54 498.81 52583.67 88888.00 2024-03-27 15:38:59.908 087 15821.33 499.15 52583.74 88888.00 2024-03-27 15:39:00.408 087 15821.22 499.47 52583.64 88888.00 2024-03-27 15:39:00.908 087 15821.18 499.83 52583.62 88888.00 2024-03-27 15:39:01.408 087 15821.31 500.15 52583.55 88888.00 2024-03-27 15:39:01.908 087 15821.54 500.47 52583.56 88888.00 2024-03-27 15:39:02.408 087 15821.87 500.71 52583.51 88888.00 2024-03-27 15:39:02.908 087 15822.33 500.86 52583.38 88888.00 2024-03-27 15:39:03.408 087 15822.78 500.95 52583.35 88888.00 2024-03-27 15:39:03.908 087 15823.32 500.98 52583.45 88888.00 2024-03-27 15:39:04.408 087 15823.82 500.90 52583.49 88888.00 2024-03-27 15:39:04.908 087 15824.24 500.88 52583.46 88888.00 2024-03-27 15:39:05.408 087 15824.71 500.76 52583.43 88888.00 2024-03-27 15:39:05.908 087 15825.11 500.70 52583.38 88888.00 2024-03-27 15:39:06.408 087 15825.45 500.66 52583.38 88888.00 2024-03-27 15:39:06.908 087 15825.85 500.60 52583.24 88888.00 2024-03-27 15:39:07.408 087 15826.21 500.60 52583.11 88888.00 2024-03-27 15:39:07.908 087 15826.47 500.57 52582.93 88888.00 2024-03-27 15:39:08.408 087 15826.67 500.37 52582.76 88888.00 2024-03-27 15:39:08.908 087 15826.83 500.21 52582.53 88888.00 2024-03-27 15:39:09.408 087 15826.82 499.98 52582.28 88888.00 2024-03-27 15:39:09.908 087 15826.68 499.92 52582.23 88888.00 2024-03-27 15:39:10.408 087 15826.39 500.14 52582.21 88888.00 2024-03-27 15:39:10.908 087 15826.04 500.33 52582.20 88888.00 2024-03-27 15:39:11.408 087 15825.77 500.34 52582.22 88888.00 2024-03-27 15:39:11.908 087 15825.48 500.35 52582.33 88888.00 2024-03-27 15:39:12.408 087 15825.16 500.32 52582.38 88888.00 2024-03-27 15:39:12.908 087 15824.93 500.10 52582.41 88888.00 2024-03-27 15:39:13.408 087 15824.74 499.83 52582.50 88888.00 2024-03-27 15:39:13.908 087 15824.61 499.59 52582.51 88888.00 2024-03-27 15:39:14.408 087 15824.47 499.40 52582.50 88888.00 2024-03-27 15:39:14.908 087 15824.38 499.15 52582.55 88888.00 2024-03-27 15:39:15.408 087 15824.22 498.95 52582.72 88888.00 2024-03-27 15:39:15.908 087 15824.03 498.79 52582.87 88888.00 2024-03-27 15:39:16.408 087 15823.89 498.61 52582.93 88888.00 2024-03-27 15:39:16.908 087 15823.82 498.34 52582.89 88888.00 2024-03-27 15:39:17.408 087 15823.66 498.15 52582.85 88888.00 2024-03-27 15:39:17.908 087 15823.56 497.95 52582.83 88888.00 2024-03-27 15:39:18.408 087 15823.52 497.72 52582.82 88888.00 2024-03-27 15:39:18.908 087 15823.51 497.49 52582.85 88888.00 2024-03-27 15:39:19.408 087 15823.52 497.29 52582.85 88888.00 2024-03-27 15:39:19.908 087 15823.49 497.08 52582.86 88888.00 2024-03-27 15:39:20.408 087 15823.52 496.98 52582.88 88888.00 2024-03-27 15:39:20.908 087 15823.51 496.99 52582.88 88888.00 2024-03-27 15:39:21.408 087 15823.57 496.98 52582.89 88888.00 2024-03-27 15:39:21.908 087 15823.62 497.01 52582.87 88888.00 2024-03-27 15:39:22.408 087 15823.70 497.01 52582.88 88888.00 2024-03-27 15:39:22.908 087 15823.73 496.98 52583.04 88888.00 2024-03-27 15:39:23.408 087 15823.71 496.92 52583.09 88888.00 2024-03-27 15:39:23.908 087 15823.74 496.89 52583.11 88888.00 2024-03-27 15:39:24.408 087 15823.73 496.82 52583.13 88888.00 2024-03-27 15:39:24.908 087 15823.70 496.77 52583.22 88888.00 2024-03-27 15:39:25.408 087 15823.67 496.71 52583.34 88888.00 2024-03-27 15:39:25.908 087 15823.71 496.64 52583.35 88888.00 2024-03-27 15:39:26.408 087 15823.71 496.57 52583.37 88888.00 2024-03-27 15:39:26.908 087 15823.79 496.54 52583.45 88888.00 2024-03-27 15:39:27.408 087 15823.85 496.61 52583.52 88888.00 2024-03-27 15:39:27.908 087 15823.91 496.73 52583.52 88888.00 2024-03-27 15:39:28.408 087 15823.98 496.88 52583.45 88888.00 2024-03-27 15:39:28.908 087 15823.94 497.07 52583.43 88888.00 2024-03-27 15:39:29.408 087 15823.96 497.30 52583.46 88888.00 2024-03-27 15:39:29.908 087 15824.05 497.51 52583.54 88888.00 2024-03-27 15:39:30.408 087 15824.10 497.75 52583.63 88888.00 2024-03-27 15:39:30.908 087 15824.21 498.00 52583.70 88888.00 2024-03-27 15:39:31.408 087 15824.42 498.33 52583.74 88888.00 2024-03-27 15:39:31.908 087 15824.75 498.51 52583.62 88888.00 2024-03-27 15:39:32.408 087 15825.07 498.48 52583.53 88888.00 2024-03-27 15:39:32.908 087 15825.39 498.56 52583.53 88888.00 2024-03-27 15:39:33.408 087 15825.68 498.84 52583.38 88888.00 2024-03-27 15:39:33.908 087 15825.84 499.08 52583.19 88888.00 2024-03-27 15:39:34.408 087 15825.90 499.31 52583.04 88888.00 2024-03-27 15:39:34.908 087 15825.83 499.58 52582.93 88888.00 2024-03-27 15:39:35.408 087 15825.82 499.71 52582.75 88888.00 2024-03-27 15:39:35.908 087 15825.84 499.48 52582.63 88888.00 2024-03-27 15:39:36.408 087 15825.99 499.07 52582.58 88888.00 2024-03-27 15:39:36.908 087 15826.15 498.68 52582.58 88888.00 2024-03-27 15:39:37.408 087 15826.29 498.34 52582.68 88888.00 2024-03-27 15:39:37.908 087 15826.30 498.07 52582.69 88888.00 2024-03-27 15:39:38.408 087 15826.23 497.87 52582.68 88888.00 2024-03-27 15:39:38.908 087 15825.97 497.85 52582.75 88888.00 2024-03-27 15:39:39.408 087 15825.57 497.94 52582.78 88888.00 2024-03-27 15:39:39.908 087 15825.24 497.98 52582.78 88888.00 2024-03-27 15:39:40.408 087 15824.96 497.90 52582.77 88888.00 2024-03-27 15:39:40.908 087 15824.69 497.74 52582.76 88888.00 2024-03-27 15:39:41.408 087 15824.51 497.53 52582.73 88888.00 2024-03-27 15:39:42.408 087 15824.35 497.05 52582.70 88888.00 2024-03-27 15:39:42.908 087 15824.30 496.90 52582.67 88888.00 2024-03-27 15:39:43.408 087 15824.09 496.82 52582.61 88888.00 2024-03-27 15:39:43.908 087 15823.86 496.72 52582.62 88888.00 2024-03-27 15:39:44.408 087 15823.69 496.61 52582.67 88888.00 2024-03-27 15:39:44.908 087 15823.49 496.49 52582.68 88888.00 2024-03-27 15:39:45.408 087 15823.38 496.49 52582.70 88888.00 2024-03-27 15:39:45.908 087 15823.28 496.49 52582.75 88888.00 2024-03-27 15:39:46.408 087 15823.22 496.47 52582.79 88888.00 2024-03-27 15:39:46.908 087 15823.10 496.44 52582.89 88888.00 2024-03-27 15:39:47.408 087 15822.95 496.40 52583.04 88888.00 2024-03-27 15:39:47.908 087 15822.76 496.35 52583.10 88888.00 2024-03-27 15:39:48.408 087 15822.63 496.30 52583.15 88888.00 2024-03-27 15:39:48.908 087 15822.57 496.29 52583.21 88888.00 2024-03-27 15:39:49.408 087 15822.49 496.31 52583.25 88888.00 2024-03-27 15:39:49.908 087 15822.42 496.43 52583.18 88888.00 2024-03-27 15:39:50.408 087 15822.45 496.53 52583.07 88888.00 2024-03-27 15:39:50.908 087 15822.40 496.68 52583.02 88888.00 2024-03-27 15:39:51.408 087 15822.43 496.81 52583.08 88888.00 2024-03-27 15:39:51.908 087 15822.45 497.03 52583.19 88888.00 2024-03-27 15:39:52.408 087 15822.56 497.23 52583.35 88888.00 2024-03-27 15:39:52.908 087 15822.61 497.44 52583.46 88888.00 2024-03-27 15:39:53.408 087 15822.61 497.73 52583.55 88888.00 2024-03-27 15:39:53.908 087 15822.72 497.94 52583.56 88888.00 2024-03-27 15:39:54.408 087 15822.79 498.15 52583.47 88888.00 2024-03-27 15:39:54.908 087 15822.86 498.36 52583.41 88888.00 2024-03-27 15:39:55.408 087 15822.89 498.60 52583.37 88888.00 2024-03-27 15:39:55.908 087 15822.98 498.95 52583.37 88888.00 2024-03-27 15:39:56.408 087 15823.03 499.24 52583.36 88888.00 2024-03-27 15:39:56.908 087 15823.12 499.48 52583.47 88888.00 2024-03-27 15:39:57.409 087 15823.21 499.76 52583.64 88888.00 2024-03-27 15:39:57.909 087 15823.40 500.01 52583.67 88888.00 2024-03-27 15:39:58.409 087 15823.77 500.12 52583.69 88888.00 2024-03-27 15:39:58.909 087 15824.29 499.94 52583.58 88888.00 2024-03-27 15:39:59.409 087 15824.96 499.65 52583.45 88888.00 2024-03-27 15:39:59.909 087 15825.49 499.38 52583.34 88888.00 2024-03-27 15:40:00.409 087 15825.83 499.30 52583.12 88888.00 2024-03-27 15:40:00.909 087 15825.93 499.41 52583.01 88888.00 2024-03-27 15:40:01.409 087 15825.93 499.42 52582.90 88888.00 2024-03-27 15:40:01.909 087 15826.05 499.15 52582.81 88888.00 2024-03-27 15:40:02.409 087 15826.20 498.72 52582.81 88888.00 2024-03-27 15:40:02.909 087 15826.28 498.27 52582.78 88888.00 2024-03-27 15:40:03.409 087 15826.21 497.99 52582.78 88888.00 2024-03-27 15:40:03.909 087 15826.00 497.90 52582.86 88888.00 2024-03-27 15:40:04.409 087 15825.73 497.93 52582.87 88888.00 2024-03-27 15:40:04.909 087 15825.49 497.99 52582.84 88888.00 2024-03-27 15:40:05.409 087 15825.30 498.02 52582.87 88888.00 2024-03-27 15:40:05.909 087 15825.04 498.01 52582.91 88888.00 2024-03-27 15:40:06.409 087 15824.84 498.04 52582.90 88888.00 2024-03-27 15:40:06.909 087 15824.62 497.98 52582.93 88888.00 2024-03-27 15:40:07.409 087 15824.46 497.83 52583.02 88888.00 2024-03-27 15:40:07.909 087 15824.31 497.66 52583.08 88888.00 2024-03-27 15:40:08.409 087 15824.17 497.52 52583.21 88888.00 2024-03-27 15:40:08.909 087 15824.06 497.37 52583.23 88888.00 2024-03-27 15:40:09.409 087 15823.94 497.27 52583.19 88888.00 2024-03-27 15:40:09.909 087 15823.85 497.21 52583.13 88888.00 2024-03-27 15:40:10.409 087 15823.78 497.11 52583.12 88888.00 2024-03-27 15:40:10.909 087 15823.76 496.98 52583.09 88888.00 2024-03-27 15:40:11.409 087 15823.73 496.82 52583.10 88888.00 2024-03-27 15:40:11.909 087 15823.70 496.72 52583.09 88888.00 2024-03-27 15:40:12.409 087 15823.73 496.74 52583.05 88888.00 2024-03-27 15:40:12.909 087 15823.77 496.81 52583.16 88888.00 2024-03-27 15:40:13.409 087 15823.78 496.86 52583.24 88888.00 2024-03-27 15:40:13.909 087 15823.76 496.87 52583.35 88888.00 2024-03-27 15:40:14.409 087 15823.76 496.83 52583.41 88888.00 2024-03-27 15:40:14.909 087 15823.77 496.82 52583.55 88888.00 2024-03-27 15:40:15.409 087 15823.79 496.77 52583.67 88888.00 2024-03-27 15:40:15.909 087 15823.80 496.68 52583.73 88888.00 2024-03-27 15:40:16.409 087 15823.82 496.64 52583.79 88888.00 2024-03-27 15:40:16.909 087 15823.86 496.61 52583.88 88888.00 2024-03-27 15:40:17.409 087 15823.92 496.62 52583.90 88888.00 2024-03-27 15:40:17.909 087 15824.00 496.61 52583.94 88888.00 2024-03-27 15:40:18.409 087 15824.12 496.47 52583.87 88888.00 2024-03-27 15:40:18.909 087 15824.19 496.40 52583.77 88888.00 2024-03-27 15:40:19.409 087 15824.26 496.39 52583.72 88888.00 2024-03-27 15:40:19.909 087 15824.33 496.42 52583.76 88888.00 2024-03-27 15:40:20.409 087 15824.43 496.57 52583.77 88888.00 2024-03-27 15:40:20.909 087 15824.49 496.72 52583.77 88888.00 2024-03-27 15:40:21.409 087 15824.52 496.87 52583.80 88888.00 2024-03-27 15:40:21.909 087 15824.58 496.98 52583.79 88888.00 2024-03-27 15:40:22.409 087 15824.65 497.14 52583.84 88888.00 2024-03-27 15:40:22.909 087 15824.66 497.27 52583.92 88888.00 2024-03-27 15:40:23.409 087 15824.71 497.49 52584.06 88888.00 2024-03-27 15:40:23.909 087 15824.71 497.82 52584.03 88888.00 2024-03-27 15:40:24.409 087 15824.66 498.18 52583.88 88888.00 2024-03-27 15:40:24.909 087 15824.67 498.43 52583.68 88888.00 2024-03-27 15:40:25.409 087 15824.61 498.74 52583.62 88888.00 2024-03-27 15:40:25.909 087 15824.84 498.91 52583.67 88888.00 2024-03-27 15:40:26.409 087 15825.14 498.88 52583.67 88888.00 2024-03-27 15:40:26.909 087 15825.50 498.72 52583.77 88888.00 2024-03-27 15:40:27.409 087 15825.81 498.65 52583.80 88888.00 2024-03-27 15:40:27.909 087 15826.08 498.56 52583.64 88888.00 2024-03-27 15:40:28.409 087 15826.46 498.35 52583.52 88888.00 2024-03-27 15:40:28.909 087 15826.82 498.15 52583.46 88888.00 2024-03-27 15:40:29.409 087 15827.15 497.87 52583.33 88888.00 2024-03-27 15:40:29.909 087 15827.50 497.53 52583.14 88888.00 2024-03-27 15:40:30.409 087 15827.83 497.15 52582.93 88888.00 2024-03-27 15:40:30.909 087 15828.14 496.71 52582.77 88888.00 2024-03-27 15:40:31.409 087 15828.35 496.28 52582.58 88888.00 2024-03-27 15:40:31.909 087 15828.50 495.85 52582.33 88888.00 2024-03-27 15:40:32.409 087 15828.57 495.59 52582.15 88888.00 2024-03-27 15:40:32.909 087 15828.55 495.42 52582.02 88888.00 2024-03-27 15:40:33.409 087 15828.45 495.27 52581.80 88888.00 2024-03-27 15:40:33.909 087 15828.30 495.31 52581.73 88888.00 2024-03-27 15:40:34.409 087 15828.19 495.30 52581.73 88888.00 2024-03-27 15:40:34.909 087 15828.10 495.22 52581.72 88888.00 2024-03-27 15:40:35.409 087 15827.89 495.07 52581.73 88888.00 2024-03-27 15:40:35.909 087 15827.67 494.92 52581.81 88888.00 2024-03-27 15:40:36.409 087 15827.49 494.71 52581.77 88888.00 2024-03-27 15:40:36.909 087 15827.22 494.76 52581.76 88888.00 2024-03-27 15:40:37.409 087 15826.84 495.13 52581.87 88888.00 2024-03-27 15:40:37.909 087 15826.54 495.36 52581.91 88888.00 2024-03-27 15:40:38.409 087 15826.27 495.44 52582.01 88888.00 2024-03-27 15:40:38.909 087 15826.12 495.07 52582.01 88888.00 2024-03-27 15:40:39.409 087 15826.17 494.56 52581.97 88888.00 2024-03-27 15:40:39.909 087 15826.02 494.44 52581.95 88888.00 2024-03-27 15:40:40.409 087 15825.74 494.65 52581.92 88888.00 2024-03-27 15:40:40.909 087 15825.38 494.95 52581.97 88888.00 2024-03-27 15:40:41.409 087 15824.97 495.33 52582.09 88888.00 2024-03-27 15:40:41.909 087 15824.42 495.80 52582.12 88888.00 2024-03-27 15:40:42.409 087 15823.80 496.39 52582.10 88888.00 2024-03-27 15:40:42.909 087 15823.21 496.88 52582.04 88888.00 2024-03-27 15:40:43.909 087 15822.59 497.26 52582.09 88888.00 2024-03-27 15:40:44.409 087 15822.47 497.25 52582.12 88888.00 2024-03-27 15:40:44.909 087 15822.41 497.25 52582.14 88888.00 2024-03-27 15:40:45.409 087 15822.41 497.25 52582.07 88888.00 2024-03-27 15:40:45.909 087 15822.43 497.25 52582.08 88888.00 2024-03-27 15:40:46.409 087 15822.53 497.33 52582.13 88888.00 2024-03-27 15:40:46.909 087 15822.61 497.42 52582.15 88888.00 2024-03-27 15:40:47.409 087 15822.62 497.57 52582.24 88888.00 2024-03-27 15:40:47.909 087 15822.62 497.70 52582.36 88888.00 2024-03-27 15:40:48.409 087 15822.63 497.79 52582.52 88888.00 2024-03-27 15:40:48.909 087 15822.56 497.85 52582.74 88888.00 2024-03-27 15:40:49.409 087 15822.52 497.93 52582.91 88888.00 2024-03-27 15:40:49.909 087 15822.45 497.99 52583.02 88888.00 2024-03-27 15:40:50.409 087 15822.45 498.02 52583.12 88888.00 2024-03-27 15:40:50.909 087 15822.50 498.02 52583.24 88888.00 2024-03-27 15:40:51.409 087 15822.48 498.09 52583.38 88888.00 2024-03-27 15:40:51.909 087 15822.48 498.09 52583.42 88888.00 2024-03-27 15:40:52.409 087 15822.47 498.07 52583.48 88888.00 2024-03-27 15:40:52.909 087 15822.45 498.03 52583.67 88888.00 2024-03-27 15:40:54.409 087 15822.49 497.89 52583.74 88888.00 2024-03-27 15:40:54.909 087 15822.48 497.89 52583.67 88888.00 2024-03-27 15:40:55.409 087 15822.49 497.92 52583.72 88888.00 2024-03-27 15:40:55.909 087 15822.58 498.01 52583.79 88888.00 2024-03-27 15:40:56.409 087 15822.63 498.12 52583.90 88888.00 2024-03-27 15:40:56.909 087 15822.76 498.17 52583.98 88888.00 2024-03-27 15:40:57.409 087 15823.01 498.28 52584.00 88888.00 2024-03-27 15:40:57.909 087 15823.29 498.50 52583.93 88888.00 2024-03-27 15:40:58.409 087 15823.68 498.42 52583.71 88888.00 2024-03-27 15:40:58.909 087 15824.16 498.05 52583.53 88888.00 2024-03-27 15:40:59.409 087 15824.74 497.64 52583.43 88888.00 2024-03-27 15:40:59.909 087 15825.27 497.18 52583.34 88888.00 2024-03-27 15:41:00.409 087 15825.78 496.73 52583.33 88888.00 2024-03-27 15:41:00.909 087 15826.22 496.40 52583.25 88888.00 2024-03-27 15:41:01.409 087 15826.54 496.08 52583.15 88888.00 2024-03-27 15:41:01.909 087 15826.86 495.86 52583.09 88888.00 2024-03-27 15:41:02.409 087 15827.04 495.83 52583.06 88888.00 2024-03-27 15:41:02.909 087 15827.13 495.84 52583.18 88888.00 2024-03-27 15:41:03.909 087 15827.29 496.10 52583.16 88888.00 2024-03-27 15:41:04.409 087 15827.40 496.11 52583.01 88888.00 2024-03-27 15:41:04.909 087 15827.49 496.03 52582.73 88888.00 2024-03-27 15:41:05.409 087 15827.51 495.83 52582.59 88888.00 2024-03-27 15:41:05.909 087 15827.58 495.65 52582.48 88888.00 2024-03-27 15:41:06.409 087 15827.56 495.50 52582.31 88888.00 2024-03-27 15:41:06.909 087 15827.37 495.67 52582.16 88888.00 2024-03-27 15:41:07.409 087 15827.08 496.04 52582.13 88888.00 2024-03-27 15:41:07.909 087 15826.68 496.48 52582.08 88888.00 2024-03-27 15:41:08.409 087 15826.23 496.95 52582.00 88888.00 2024-03-27 15:41:08.909 087 15825.74 497.37 52581.92 88888.00 2024-03-27 15:41:09.409 087 15825.29 497.67 52581.88 88888.00 2024-03-27 15:41:09.909 087 15824.94 497.81 52581.93 88888.00 2024-03-27 15:41:10.409 087 15824.75 497.69 52581.94 88888.00 2024-03-27 15:41:10.909 087 15824.66 497.38 52582.02 88888.00 2024-03-27 15:41:11.909 087 15824.51 496.68 52582.12 88888.00 2024-03-27 15:41:12.409 087 15824.34 496.56 52582.02 88888.00 2024-03-27 15:41:12.909 087 15824.11 496.46 52581.90 88888.00 2024-03-27 15:41:13.409 087 15823.97 496.38 52581.84 88888.00 2024-03-27 15:41:13.909 087 15823.76 496.19 52581.80 88888.00 2024-03-27 15:41:14.409 087 15823.60 496.10 52581.69 88888.00 2024-03-27 15:41:14.909 087 15823.58 496.10 52581.73 88888.00 2024-03-27 15:41:15.409 087 15823.57 496.05 52581.74 88888.00 2024-03-27 15:41:15.909 087 15823.49 496.05 52581.74 88888.00 2024-03-27 15:41:16.409 087 15823.38 496.11 52581.81 88888.00 2024-03-27 15:41:16.909 087 15823.38 496.13 52581.94 88888.00 2024-03-27 15:41:17.409 087 15823.31 496.05 52582.03 88888.00 2024-03-27 15:41:17.909 087 15823.17 496.00 52582.14 88888.00 2024-03-27 15:41:18.409 087 15823.10 495.93 52582.24 88888.00 2024-03-27 15:41:18.909 087 15822.97 495.79 52582.33 88888.00 2024-03-27 15:41:19.409 087 15822.92 495.68 52582.31 88888.00 2024-03-27 15:41:19.909 087 15822.86 495.58 52582.37 88888.00 2024-03-27 15:41:20.409 087 15822.83 495.39 52582.42 88888.00 2024-03-27 15:41:20.909 087 15822.79 495.26 52582.45 88888.00 2024-03-27 15:41:21.909 087 15822.61 495.10 52582.70 88888.00 2024-03-27 15:41:22.409 087 15822.57 495.00 52582.78 88888.00 2024-03-27 15:41:22.909 087 15822.52 494.98 52582.79 88888.00 2024-03-27 15:41:23.409 087 15822.50 494.85 52582.69 88888.00 2024-03-27 15:41:23.909 087 15822.52 494.73 52582.59 88888.00 2024-03-27 15:41:24.409 087 15822.58 494.65 52582.59 88888.00 2024-03-27 15:41:24.909 087 15822.57 494.54 52582.56 88888.00 2024-03-27 15:41:25.409 087 15822.60 494.54 52582.48 88888.00 2024-03-27 15:41:25.909 087 15822.71 494.52 52582.46 88888.00 2024-03-27 15:41:26.409 087 15822.83 494.55 52582.46 88888.00 2024-03-27 15:41:26.909 087 15822.96 494.56 52582.49 88888.00 2024-03-27 15:41:27.409 087 15823.29 494.36 52582.45 88888.00 2024-03-27 15:41:27.909 087 15823.74 494.00 52582.52 88888.00 2024-03-27 15:41:28.409 087 15824.29 493.43 52582.44 88888.00 2024-03-27 15:41:28.909 087 15825.03 492.59 52582.29 88888.00 2024-03-27 15:41:29.409 087 15825.72 491.48 52582.27 88888.00 2024-03-27 15:41:29.909 087 15826.43 490.12 52582.28 88888.00 2024-03-27 15:41:30.409 087 15827.10 488.66 52582.29 88888.00 2024-03-27 15:41:30.909 087 15827.68 486.96 52582.42 88888.00 2024-03-27 15:41:31.409 087 15828.04 485.23 52582.54 88888.00 2024-03-27 15:41:31.909 087 15828.09 483.59 52582.59 88888.00 2024-03-27 15:41:32.409 087 15827.86 482.21 52582.63 88888.00 2024-03-27 15:41:32.909 087 15827.50 481.18 52582.70 88888.00 2024-03-27 15:41:33.409 087 15826.99 480.54 52582.78 88888.00 2024-03-27 15:41:33.909 087 15826.51 480.15 52582.92 88888.00 2024-03-27 15:41:34.409 087 15826.08 479.88 52583.03 88888.00 2024-03-27 15:41:34.909 087 15825.79 479.81 52583.11 88888.00 2024-03-27 15:41:35.409 087 15825.59 479.81 52583.16 88888.00 2024-03-27 15:41:35.909 087 15825.51 479.86 52583.10 88888.00 2024-03-27 15:41:36.409 087 15825.56 479.92 52583.08 88888.00 2024-03-27 15:41:36.909 087 15825.54 480.03 52583.05 88888.00 2024-03-27 15:41:37.409 087 15825.27 480.06 52582.89 88888.00 2024-03-27 15:41:37.909 087 15824.96 479.98 52582.91 88888.00 2024-03-27 15:41:38.409 087 15824.44 479.89 52582.93 88888.00 2024-03-27 15:41:38.909 087 15823.79 479.94 52582.95 88888.00 2024-03-27 15:41:39.409 087 15823.02 480.11 52583.03 88888.00 2024-03-27 15:41:39.909 087 15822.15 480.39 52583.15 88888.00 2024-03-27 15:41:40.409 087 15821.57 480.69 52583.30 88888.00 2024-03-27 15:41:40.909 087 15820.99 480.87 52583.42 88888.00 2024-03-27 15:41:41.409 087 15820.55 480.87 52583.53 88888.00 2024-03-27 15:41:41.909 087 15820.32 480.67 52583.49 88888.00 2024-03-27 15:41:42.409 087 15819.97 480.49 52583.46 88888.00 2024-03-27 15:41:42.909 087 15819.52 480.43 52583.55 88888.00 2024-03-27 15:41:43.409 087 15819.01 480.36 52583.70 88888.00 2024-03-27 15:41:43.909 087 15818.42 480.17 52583.77 88888.00 2024-03-27 15:41:44.409 087 15817.78 480.07 52583.87 88888.00 2024-03-27 15:41:44.909 087 15817.07 480.09 52583.92 88888.00 2024-03-27 15:41:45.409 087 15816.30 480.13 52583.92 88888.00 2024-03-27 15:41:45.909 087 15815.45 480.20 52583.97 88888.00 2024-03-27 15:41:46.409 087 15814.56 480.50 52584.05 88888.00 2024-03-27 15:41:46.909 087 15813.66 480.97 52584.04 88888.00 2024-03-27 15:41:47.409 087 15812.77 481.57 52583.91 88888.00 2024-03-27 15:41:47.909 087 15811.87 482.40 52583.95 88888.00 2024-03-27 15:41:48.409 087 15811.00 483.39 52584.06 88888.00 2024-03-27 15:41:48.909 087 15810.27 484.48 52584.03 88888.00 2024-03-27 15:41:49.409 087 15809.65 485.69 52583.97 88888.00 2024-03-27 15:41:49.909 087 15809.20 487.05 52583.94 88888.00 2024-03-27 15:41:50.409 087 15808.92 488.58 52583.85 88888.00 2024-03-27 15:41:50.909 087 15808.82 490.15 52583.82 88888.00 2024-03-27 15:41:51.409 087 15808.85 491.76 52583.72 88888.00 2024-03-27 15:41:51.909 087 15809.12 493.40 52583.66 88888.00 2024-03-27 15:41:52.409 087 15809.59 494.96 52583.50 88888.00 2024-03-27 15:41:52.909 087 15810.36 496.52 52583.43 88888.00 2024-03-27 15:41:53.409 087 15811.45 498.17 52583.32 88888.00 2024-03-27 15:41:53.909 087 15812.82 499.88 52583.17 88888.00 2024-03-27 15:41:54.409 087 15814.33 501.20 52582.98 88888.00 2024-03-27 15:41:55.409 087 15817.43 502.73 52582.75 88888.00 2024-03-27 15:41:55.909 087 15818.86 503.06 52582.57 88888.00 2024-03-27 15:41:56.409 087 15820.33 503.16 52582.41 88888.00 2024-03-27 15:41:56.909 087 15821.56 503.04 52582.42 88888.00 2024-03-27 15:41:57.409 087 15822.66 502.73 52582.31 88888.00 2024-03-27 15:41:57.909 087 15823.75 502.43 52582.28 88888.00 2024-03-27 15:41:58.409 087 15824.91 502.01 52582.24 88888.00 2024-03-27 15:41:58.909 087 15825.88 501.45 52582.11 88888.00 2024-03-27 15:41:59.409 087 15826.68 500.74 52582.11 88888.00 2024-03-27 15:41:59.909 087 15827.32 500.06 52582.24 88888.00 2024-03-27 15:42:00.409 087 15827.81 499.30 52582.25 88888.00 2024-03-27 15:42:00.909 087 15828.17 498.47 52582.24 88888.00 2024-03-27 15:42:01.409 087 15828.41 497.72 52582.21 88888.00 2024-03-27 15:42:01.909 087 15828.55 496.96 52582.25 88888.00 2024-03-27 15:42:02.409 087 15828.48 496.20 52582.26 88888.00 2024-03-27 15:42:02.909 087 15828.25 495.50 52582.20 88888.00 2024-03-27 15:42:03.409 087 15828.01 494.91 52582.18 88888.00 2024-03-27 15:42:03.909 087 15827.90 494.30 52582.22 88888.00 2024-03-27 15:42:04.409 087 15827.80 493.74 52582.27 88888.00 2024-03-27 15:42:05.409 087 15827.53 492.73 52582.29 88888.00 2024-03-27 15:42:05.909 087 15827.30 492.28 52582.29 88888.00 2024-03-27 15:42:06.409 087 15827.08 491.91 52582.26 88888.00 2024-03-27 15:42:06.909 087 15826.85 491.56 52582.27 88888.00 2024-03-27 15:42:07.409 087 15826.60 491.21 52582.24 88888.00 2024-03-27 15:42:07.909 087 15826.36 490.92 52582.27 88888.00 2024-03-27 15:42:08.409 087 15826.15 490.64 52582.31 88888.00 2024-03-27 15:42:08.909 087 15826.00 490.35 52582.21 88888.00 2024-03-27 15:42:09.409 087 15825.85 490.13 52582.18 88888.00 2024-03-27 15:42:09.909 087 15825.63 489.91 52582.18 88888.00 2024-03-27 15:42:10.409 087 15825.47 489.70 52582.15 88888.00 2024-03-27 15:42:10.909 087 15825.40 489.48 52582.12 88888.00 2024-03-27 15:42:11.409 087 15825.30 489.27 52582.06 88888.00 2024-03-27 15:42:11.909 087 15825.21 489.06 52581.97 88888.00 2024-03-27 15:42:12.409 087 15825.09 488.92 52582.01 88888.00 2024-03-27 15:42:12.909 087 15824.98 488.83 52582.01 88888.00 2024-03-27 15:42:13.409 087 15824.97 488.80 52581.91 88888.00 2024-03-27 15:42:13.909 087 15824.96 488.75 52581.94 88888.00 2024-03-27 15:42:14.409 087 15824.98 488.68 52581.92 88888.00 2024-03-27 15:42:14.909 087 15824.96 488.64 52581.92 88888.00 2024-03-27 15:42:15.409 087 15824.93 488.59 52581.89 88888.00 2024-03-27 15:42:15.909 087 15824.94 488.52 52581.90 88888.00 2024-03-27 15:42:16.409 087 15824.95 488.50 52581.91 88888.00 2024-03-27 15:42:16.909 087 15824.92 488.44 52581.90 88888.00 2024-03-27 15:42:17.409 087 15824.91 488.42 52581.92 88888.00 2024-03-27 15:42:17.909 087 15824.93 488.42 52581.96 88888.00 2024-03-27 15:42:18.409 087 15824.97 488.44 52581.97 88888.00 2024-03-27 15:42:18.909 087 15825.00 488.43 52582.01 88888.00 2024-03-27 15:42:19.409 087 15825.01 488.41 52582.09 88888.00 2024-03-27 15:42:19.909 087 15825.00 488.43 52582.17 88888.00 2024-03-27 15:42:20.409 087 15824.95 488.47 52582.12 88888.00 2024-03-27 15:42:20.909 087 15824.97 488.49 52582.12 88888.00 2024-03-27 15:42:21.409 087 15824.98 488.59 52582.22 88888.00 2024-03-27 15:42:21.909 087 15825.00 488.62 52582.27 88888.00 2024-03-27 15:42:22.409 087 15824.93 488.68 52582.35 88888.00 2024-03-27 15:42:22.909 087 15824.92 488.76 52582.42 88888.00 2024-03-27 15:42:23.409 087 15824.87 488.83 52582.47 88888.00 2024-03-27 15:42:23.909 087 15824.84 488.86 52582.56 88888.00 2024-03-27 15:42:24.409 087 15824.79 488.95 52582.65 88888.00 2024-03-27 15:42:24.909 087 15824.76 489.05 52582.72 88888.00 2024-03-27 15:42:25.409 087 15824.70 489.12 52582.83 88888.00 2024-03-27 15:42:25.909 087 15824.68 489.22 52582.95 88888.00 2024-03-27 15:42:26.409 087 15824.62 489.31 52583.02 88888.00 2024-03-27 15:42:26.909 087 15824.58 489.43 52583.07 88888.00 2024-03-27 15:42:27.409 087 15824.49 489.51 52583.11 88888.00 2024-03-27 15:42:27.909 087 15824.46 489.56 52583.18 88888.00 2024-03-27 15:42:28.409 087 15824.39 489.64 52583.35 88888.00 2024-03-27 15:42:28.909 087 15824.33 489.71 52583.48 88888.00 2024-03-27 15:42:29.409 087 15824.25 489.75 52583.55 88888.00 2024-03-27 15:42:29.909 087 15824.10 489.81 52583.57 88888.00 2024-03-27 15:42:30.409 087 15824.10 489.89 52583.63 88888.00 2024-03-27 15:42:30.909 087 15824.03 489.97 52583.69 88888.00 2024-03-27 15:42:31.409 087 15823.84 490.03 52583.79 88888.00 2024-03-27 15:42:31.909 087 15823.73 490.01 52583.83 88888.00 2024-03-27 15:42:32.409 087 15823.69 489.98 52583.88 88888.00 2024-03-27 15:42:32.909 087 15823.65 489.99 52583.94 88888.00 2024-03-27 15:42:33.409 087 15823.50 490.04 52584.00 88888.00 2024-03-27 15:42:33.909 087 15823.43 490.11 52584.11 88888.00 2024-03-27 15:42:34.409 087 15823.42 490.12 52584.19 88888.00 2024-03-27 15:42:34.909 087 15823.37 490.13 52584.19 88888.00 2024-03-27 15:42:35.409 087 15823.30 490.11 52584.26 88888.00 2024-03-27 15:42:35.909 087 15823.26 490.08 52584.30 88888.00 2024-03-27 15:42:36.409 087 15823.21 490.12 52584.34 88888.00 2024-03-27 15:42:36.909 087 15823.22 490.11 52584.38 88888.00 2024-03-27 15:42:37.409 087 15823.20 490.06 52584.37 88888.00 2024-03-27 15:42:37.909 087 15823.14 490.04 52584.37 88888.00 2024-03-27 15:42:38.409 087 15823.08 489.99 52584.38 88888.00 2024-03-27 15:42:38.909 087 15823.07 489.96 52584.38 88888.00 2024-03-27 15:42:39.409 087 15823.03 489.96 52584.37 88888.00 2024-03-27 15:42:39.909 087 15823.04 489.88 52584.33 88888.00 2024-03-27 15:42:40.409 087 15823.04 489.88 52584.30 88888.00 2024-03-27 15:42:40.909 087 15823.02 489.86 52584.26 88888.00 2024-03-27 15:42:41.409 087 15822.93 489.78 52584.23 88888.00 2024-03-27 15:42:41.909 087 15822.89 489.72 52584.14 88888.00 2024-03-27 15:42:42.409 087 15822.87 489.64 52584.13 88888.00 2024-03-27 15:42:42.909 087 15822.80 489.53 52584.12 88888.00 2024-03-27 15:42:43.409 087 15822.76 489.43 52584.05 88888.00 2024-03-27 15:42:43.909 087 15822.75 489.36 52583.98 88888.00 2024-03-27 15:42:44.409 087 15822.71 489.26 52584.00 88888.00 2024-03-27 15:42:44.909 087 15822.69 489.14 52583.96 88888.00 2024-03-27 15:42:45.409 087 15822.61 489.04 52583.88 88888.00 2024-03-27 15:42:45.909 087 15822.60 488.94 52583.77 88888.00 2024-03-27 15:42:46.409 087 15822.57 488.84 52583.71 88888.00 2024-03-27 15:42:46.909 087 15822.51 488.70 52583.64 88888.00 2024-03-27 15:42:47.409 087 15822.51 488.53 52583.59 88888.00 2024-03-27 15:42:47.909 087 15822.44 488.34 52583.50 88888.00 2024-03-27 15:42:48.409 087 15822.39 488.25 52583.37 88888.00 2024-03-27 15:42:48.909 087 15822.36 488.14 52583.27 88888.00 2024-03-27 15:42:49.409 087 15822.32 488.04 52583.23 88888.00 2024-03-27 15:42:49.909 087 15822.33 487.90 52583.18 88888.00 2024-03-27 15:42:50.409 087 15822.23 487.80 52583.09 88888.00 2024-03-27 15:42:50.909 087 15822.17 487.64 52582.95 88888.00 2024-03-27 15:42:51.409 087 15822.16 487.54 52582.85 88888.00 2024-03-27 15:42:51.909 087 15822.18 487.44 52582.76 88888.00 2024-03-27 15:42:52.409 087 15822.15 487.33 52582.69 88888.00 2024-03-27 15:42:52.909 087 15822.16 487.26 52582.59 88888.00 2024-03-27 15:42:53.409 087 15822.20 487.19 52582.53 88888.00 2024-03-27 15:42:53.909 087 15822.20 487.12 52582.49 88888.00 2024-03-27 15:42:54.409 087 15822.23 487.09 52582.45 88888.00 2024-03-27 15:42:54.909 087 15822.26 487.05 52582.40 88888.00 2024-03-27 15:42:55.409 087 15822.31 487.02 52582.32 88888.00 2024-03-27 15:42:55.909 087 15822.31 487.06 52582.24 88888.00 2024-03-27 15:42:56.909 087 15822.39 487.10 52582.23 88888.00 2024-03-27 15:42:57.409 087 15822.45 487.11 52582.24 88888.00 2024-03-27 15:42:57.909 087 15822.50 487.13 52582.20 88888.00 2024-03-27 15:42:58.409 087 15822.49 487.16 52582.16 88888.00 2024-03-27 15:42:58.909 087 15822.57 487.22 52582.22 88888.00 2024-03-27 15:42:59.409 087 15822.61 487.26 52582.22 88888.00 2024-03-27 15:42:59.909 087 15822.70 487.36 52582.25 88888.00 2024-03-27 15:43:00.409 087 15822.76 487.47 52582.33 88888.00 2024-03-27 15:43:00.909 087 15822.83 487.53 52582.33 88888.00 2024-03-27 15:43:01.409 087 15822.92 487.61 52582.35 88888.00 2024-03-27 15:43:01.909 087 15822.97 487.74 52582.43 88888.00 2024-03-27 15:43:02.409 087 15822.97 487.82 52582.50 88888.00 2024-03-27 15:43:02.909 087 15822.98 487.87 52582.53 88888.00 2024-03-27 15:43:03.409 087 15823.02 487.93 52582.55 88888.00 2024-03-27 15:43:03.909 087 15823.05 488.04 52582.64 88888.00 2024-03-27 15:43:04.409 087 15823.08 488.14 52582.76 88888.00 2024-03-27 15:43:04.909 087 15823.13 488.23 52582.83 88888.00 2024-03-27 15:43:05.409 087 15823.14 488.34 52582.86 88888.00 2024-03-27 15:43:05.909 087 15823.17 488.49 52582.93 88888.00 2024-03-27 15:43:06.909 087 15823.25 488.73 52583.05 88888.00 2024-03-27 15:43:07.409 087 15823.23 488.84 52583.13 88888.00 2024-03-27 15:43:07.909 087 15823.25 488.87 52583.22 88888.00 2024-03-27 15:43:08.409 087 15823.31 488.95 52583.26 88888.00 2024-03-27 15:43:08.909 087 15823.33 489.08 52583.33 88888.00 2024-03-27 15:43:09.409 087 15823.35 489.18 52583.39 88888.00 2024-03-27 15:43:09.909 087 15823.29 489.26 52583.44 88888.00 2024-03-27 15:43:10.409 087 15823.24 489.29 52583.47 88888.00 2024-03-27 15:43:10.909 087 15823.24 489.37 52583.58 88888.00 2024-03-27 15:43:11.409 087 15823.22 489.42 52583.70 88888.00 2024-03-27 15:43:11.909 087 15823.21 489.49 52583.80 88888.00 2024-03-27 15:43:12.409 087 15823.14 489.55 52583.88 88888.00 2024-03-27 15:43:12.909 087 15823.06 489.58 52583.96 88888.00 2024-03-27 15:43:13.409 087 15823.06 489.62 52584.04 88888.00 2024-03-27 15:43:13.909 087 15823.05 489.65 52584.08 88888.00 2024-03-27 15:43:14.909 087 15822.85 489.74 52584.15 88888.00 2024-03-27 15:43:15.409 087 15822.80 489.74 52584.19 88888.00 2024-03-27 15:43:15.909 087 15822.72 489.78 52584.24 88888.00 2024-03-27 15:43:16.909 087 15822.65 489.78 52584.30 88888.00 2024-03-27 15:43:17.409 087 15822.61 489.81 52584.32 88888.00 2024-03-27 15:43:17.909 087 15822.53 489.82 52584.34 88888.00 2024-03-27 15:43:18.409 087 15822.49 489.85 52584.40 88888.00 2024-03-27 15:43:18.909 087 15822.47 489.83 52584.46 88888.00 2024-03-27 15:43:19.409 087 15822.44 489.83 52584.54 88888.00 2024-03-27 15:43:19.909 087 15822.42 489.86 52584.65 88888.00 2024-03-27 15:43:20.409 087 15822.35 489.85 52584.67 88888.00 2024-03-27 15:43:20.909 087 15822.33 489.85 52584.71 88888.00 2024-03-27 15:43:21.409 087 15822.33 489.87 52584.78 88888.00 2024-03-27 15:43:21.909 087 15822.31 489.91 52584.86 88888.00 2024-03-27 15:43:22.409 087 15822.26 489.90 52584.88 88888.00 2024-03-27 15:43:22.909 087 15822.24 489.90 52584.85 88888.00 2024-03-27 15:43:23.409 087 15822.20 489.88 52584.85 88888.00 2024-03-27 15:43:23.909 087 15822.16 489.89 52584.87 88888.00 2024-03-27 15:43:24.409 087 15822.12 489.82 52584.87 88888.00 2024-03-27 15:43:24.909 087 15822.11 489.80 52584.86 88888.00 2024-03-27 15:43:25.409 087 15822.07 489.79 52584.91 88888.00 2024-03-27 15:43:25.909 087 15822.09 489.77 52584.92 88888.00 2024-03-27 15:43:26.409 087 15822.07 489.74 52584.96 88888.00 2024-03-27 15:43:26.909 087 15822.03 489.70 52584.96 88888.00 2024-03-27 15:43:27.409 087 15822.05 489.64 52584.88 88888.00 2024-03-27 15:43:27.909 087 15821.97 489.60 52584.82 88888.00 2024-03-27 15:43:28.409 087 15821.97 489.53 52584.84 88888.00 2024-03-27 15:43:28.909 087 15821.94 489.44 52584.77 88888.00 2024-03-27 15:43:29.409 087 15821.87 489.36 52584.70 88888.00 2024-03-27 15:43:29.909 087 15821.86 489.27 52584.65 88888.00 2024-03-27 15:43:30.409 087 15821.85 489.18 52584.60 88888.00 2024-03-27 15:43:30.909 087 15821.83 489.04 52584.56 88888.00 2024-03-27 15:43:31.409 087 15821.78 488.91 52584.43 88888.00 2024-03-27 15:43:31.909 087 15821.75 488.78 52584.35 88888.00 2024-03-27 15:43:32.409 087 15821.75 488.71 52584.27 88888.00 2024-03-27 15:43:32.909 087 15821.72 488.56 52584.24 88888.00 2024-03-27 15:43:33.409 087 15821.69 488.40 52584.12 88888.00 2024-03-27 15:43:33.909 087 15821.69 488.24 52583.97 88888.00 2024-03-27 15:43:34.909 087 15821.79 487.98 52583.80 88888.00 2024-03-27 15:43:35.409 087 15821.74 487.84 52583.65 88888.00 2024-03-27 15:43:35.909 087 15821.75 487.69 52583.49 88888.00 2024-03-27 15:43:36.409 087 15821.80 487.56 52583.33 88888.00 2024-03-27 15:43:36.909 087 15821.88 487.41 52583.17 88888.00 2024-03-27 15:43:37.409 087 15821.98 487.28 52583.06 88888.00 2024-03-27 15:43:37.909 087 15822.08 487.18 52582.98 88888.00 2024-03-27 15:43:38.409 087 15822.17 487.05 52582.79 88888.00 2024-03-27 15:43:38.909 087 15822.24 486.93 52582.64 88888.00 2024-03-27 15:43:39.409 087 15822.33 486.80 52582.50 88888.00 2024-03-27 15:43:39.909 087 15822.44 486.69 52582.40 88888.00 2024-03-27 15:43:40.409 087 15822.57 486.59 52582.35 88888.00 2024-03-27 15:43:40.909 087 15822.66 486.46 52582.26 88888.00 2024-03-27 15:43:41.409 087 15822.72 486.40 52582.10 88888.00 2024-03-27 15:43:41.909 087 15822.81 486.42 52581.98 88888.00 2024-03-27 15:43:42.409 087 15822.89 486.40 52581.90 88888.00 2024-03-27 15:43:42.909 087 15822.96 486.35 52581.81 88888.00 2024-03-27 15:43:43.409 087 15823.08 486.33 52581.77 88888.00 2024-03-27 15:43:43.909 087 15823.28 486.37 52581.74 88888.00 2024-03-27 15:43:44.909 087 15823.40 486.40 52581.66 88888.00 2024-03-27 15:43:45.409 087 15823.47 486.45 52581.63 88888.00 2024-03-27 15:43:45.909 087 15823.57 486.54 52581.64 88888.00 2024-03-27 15:43:46.409 087 15823.69 486.64 52581.66 88888.00 2024-03-27 15:43:46.909 087 15823.82 486.72 52581.75 88888.00 2024-03-27 15:43:47.409 087 15823.84 486.80 52581.83 88888.00 2024-03-27 15:43:47.909 087 15823.89 486.93 52581.86 88888.00 2024-03-27 15:43:48.409 087 15823.96 487.07 52581.90 88888.00 2024-03-27 15:43:48.909 087 15824.03 487.22 52581.98 88888.00 2024-03-27 15:43:49.409 087 15824.05 487.36 52582.05 88888.00 2024-03-27 15:43:49.909 087 15824.06 487.50 52582.07 88888.00 2024-03-27 15:43:50.409 087 15824.06 487.67 52582.06 88888.00 2024-03-27 15:43:50.909 087 15824.09 487.78 52582.15 88888.00 2024-03-27 15:43:51.409 087 15824.14 487.92 52582.26 88888.00 2024-03-27 15:43:51.909 087 15824.15 488.07 52582.42 88888.00 2024-03-27 15:43:52.409 087 15824.13 488.19 52582.52 88888.00 2024-03-27 15:43:52.909 087 15824.17 488.34 52582.63 88888.00 2024-03-27 15:43:53.409 087 15824.16 488.44 52582.70 88888.00 2024-03-27 15:43:53.909 087 15824.14 488.54 52582.86 88888.00 2024-03-27 15:43:54.909 087 15824.04 488.76 52582.96 88888.00 2024-03-27 15:43:55.409 087 15824.04 488.86 52583.11 88888.00 2024-03-27 15:43:55.909 087 15824.04 488.94 52583.26 88888.00 2024-03-27 15:43:56.409 087 15823.98 488.96 52583.35 88888.00 2024-03-27 15:43:56.909 087 15823.95 489.03 52583.47 88888.00 2024-03-27 15:43:57.409 087 15823.88 489.10 52583.58 88888.00 2024-03-27 15:43:57.909 087 15823.85 489.09 52583.64 88888.00 2024-03-27 15:43:58.409 087 15823.82 489.12 52583.75 88888.00 2024-03-27 15:43:58.909 087 15823.80 489.13 52583.86 88888.00 2024-03-27 15:43:59.409 087 15823.77 489.14 52583.93 88888.00 2024-03-27 15:43:59.909 087 15823.73 489.17 52584.03 88888.00 2024-03-27 15:44:00.409 087 15823.67 489.13 52584.06 88888.00 2024-03-27 15:44:00.909 087 15823.66 489.06 52584.20 88888.00 2024-03-27 15:44:01.409 087 15823.61 489.03 52584.24 88888.00 2024-03-27 15:44:01.909 087 15823.58 489.00 52584.25 88888.00 2024-03-27 15:44:02.409 087 15823.56 488.92 52584.28 88888.00 2024-03-27 15:44:02.909 087 15823.48 488.90 52584.30 88888.00 2024-03-27 15:44:03.409 087 15823.41 488.85 52584.36 88888.00 2024-03-27 15:44:03.909 087 15823.41 488.82 52584.44 88888.00 2024-03-27 15:44:04.409 087 15823.32 488.74 52584.49 88888.00 2024-03-27 15:44:04.910 087 15823.24 488.70 52584.44 88888.00 2024-03-27 15:44:05.410 087 15823.22 488.69 52584.45 88888.00 2024-03-27 15:44:05.910 087 15823.21 488.62 52584.47 88888.00 2024-03-27 15:44:06.410 087 15823.15 488.57 52584.50 88888.00 2024-03-27 15:44:06.910 087 15823.11 488.48 52584.48 88888.00 2024-03-27 15:44:07.410 087 15823.11 488.47 52584.48 88888.00 2024-03-27 15:44:07.910 087 15823.03 488.42 52584.59 88888.00 2024-03-27 15:44:08.410 087 15822.90 488.36 52584.71 88888.00 2024-03-27 15:44:08.910 087 15822.84 488.30 52584.67 88888.00 2024-03-27 15:44:09.410 087 15822.80 488.24 52584.70 88888.00 2024-03-27 15:44:09.910 087 15822.71 488.22 52584.74 88888.00 2024-03-27 15:44:10.410 087 15822.68 488.22 52584.77 88888.00 2024-03-27 15:44:10.910 087 15822.65 488.24 52584.71 88888.00 2024-03-27 15:44:11.410 087 15822.59 488.19 52584.71 88888.00 2024-03-27 15:44:11.910 087 15822.53 488.11 52584.67 88888.00 2024-03-27 15:44:12.410 087 15822.47 488.07 52584.67 88888.00 2024-03-27 15:44:12.910 087 15822.39 488.04 52584.67 88888.00 2024-03-27 15:44:13.410 087 15822.29 488.04 52584.63 88888.00 2024-03-27 15:44:13.910 087 15822.21 487.99 52584.59 88888.00 2024-03-27 15:44:14.410 087 15822.15 487.91 52584.53 88888.00 2024-03-27 15:44:14.910 087 15822.09 487.90 52584.50 88888.00 2024-03-27 15:44:15.410 087 15821.98 487.89 52584.51 88888.00 2024-03-27 15:44:15.910 087 15821.96 487.85 52584.48 88888.00 2024-03-27 15:44:16.410 087 15821.90 487.81 52584.43 88888.00 2024-03-27 15:44:16.910 087 15821.85 487.79 52584.35 88888.00 2024-03-27 15:44:17.410 087 15821.81 487.73 52584.28 88888.00 2024-03-27 15:44:17.910 087 15821.83 487.58 52584.22 88888.00 2024-03-27 15:44:18.410 087 15821.80 487.54 52584.25 88888.00 2024-03-27 15:44:18.910 087 15821.78 487.50 52584.14 88888.00 2024-03-27 15:44:19.410 087 15821.75 487.48 52583.99 88888.00 2024-03-27 15:44:19.910 087 15821.77 487.43 52583.91 88888.00 2024-03-27 15:44:20.410 087 15821.77 487.38 52583.84 88888.00 2024-03-27 15:44:20.910 087 15821.78 487.32 52583.73 88888.00 2024-03-27 15:44:21.410 087 15821.81 487.27 52583.53 88888.00 2024-03-27 15:44:21.910 087 15821.91 487.20 52583.42 88888.00 2024-03-27 15:44:22.410 087 15821.95 487.13 52583.31 88888.00 2024-03-27 15:44:22.910 087 15821.99 487.07 52583.29 88888.00 2024-03-27 15:44:23.410 087 15822.06 487.05 52583.21 88888.00 2024-03-27 15:44:23.910 087 15822.20 487.01 52583.08 88888.00 2024-03-27 15:44:24.410 087 15822.31 486.98 52582.96 88888.00 2024-03-27 15:44:24.910 087 15822.49 486.95 52582.82 88888.00 2024-03-27 15:44:25.410 087 15822.65 486.89 52582.70 88888.00 2024-03-27 15:44:25.910 087 15822.74 486.85 52582.57 88888.00 2024-03-27 15:44:26.410 087 15822.89 486.86 52582.48 88888.00 2024-03-27 15:44:26.910 087 15823.04 486.87 52582.43 88888.00 2024-03-27 15:44:27.410 087 15823.16 486.87 52582.33 88888.00 2024-03-27 15:44:28.410 087 15823.50 486.89 52582.21 88888.00 2024-03-27 15:44:28.910 087 15823.61 486.92 52582.10 88888.00 2024-03-27 15:44:29.410 087 15823.76 486.94 52582.07 88888.00 2024-03-27 15:44:29.910 087 15823.86 486.95 52582.09 88888.00 2024-03-27 15:44:30.410 087 15823.97 486.98 52582.06 88888.00 2024-03-27 15:44:30.910 087 15824.12 487.00 52582.02 88888.00 2024-03-27 15:44:31.410 087 15824.26 487.04 52582.01 88888.00 2024-03-27 15:44:31.910 087 15824.35 487.10 52582.00 88888.00 2024-03-27 15:44:32.410 087 15824.50 487.14 52581.97 88888.00 2024-03-27 15:44:32.910 087 15824.59 487.16 52582.03 88888.00 2024-03-27 15:44:33.410 087 15824.67 487.21 52582.03 88888.00 2024-03-27 15:44:33.910 087 15824.70 487.29 52582.04 88888.00 2024-03-27 15:44:34.410 087 15824.79 487.37 52582.07 88888.00 2024-03-27 15:44:34.910 087 15824.83 487.46 52582.10 88888.00 2024-03-27 15:44:35.410 087 15824.84 487.49 52582.12 88888.00 2024-03-27 15:44:35.910 087 15824.93 487.58 52582.11 88888.00 2024-03-27 15:44:36.410 087 15824.93 487.62 52582.16 88888.00 2024-03-27 15:44:36.910 087 15824.93 487.67 52582.31 88888.00 2024-03-27 15:44:37.410 087 15824.92 487.76 52582.45 88888.00 2024-03-27 15:44:37.910 087 15824.93 487.84 52582.56 88888.00 2024-03-27 15:44:38.410 087 15824.94 487.90 52582.63 88888.00 2024-03-27 15:44:38.910 087 15824.94 487.95 52582.71 88888.00 2024-03-27 15:44:39.410 087 15824.88 488.02 52582.81 88888.00 2024-03-27 15:44:39.910 087 15824.86 488.06 52582.87 88888.00 2024-03-27 15:44:40.410 087 15824.84 488.11 52582.94 88888.00 2024-03-27 15:44:40.910 087 15824.78 488.21 52583.02 88888.00 2024-03-27 15:44:41.410 087 15824.73 488.28 52583.08 88888.00 2024-03-27 15:44:41.910 087 15824.69 488.36 52583.14 88888.00 2024-03-27 15:44:42.410 087 15824.65 488.39 52583.21 88888.00 2024-03-27 15:44:42.910 087 15824.53 488.42 52583.26 88888.00 2024-03-27 15:44:43.410 087 15824.53 488.42 52583.29 88888.00 2024-03-27 15:44:43.910 087 15824.56 488.45 52583.44 88888.00 2024-03-27 15:44:44.410 087 15824.50 488.53 52583.52 88888.00 2024-03-27 15:44:44.910 087 15824.49 488.58 52583.62 88888.00 2024-03-27 15:44:45.410 087 15824.46 488.59 52583.70 88888.00 2024-03-27 15:44:45.910 087 15824.41 488.65 52583.75 88888.00 2024-03-27 15:44:46.410 087 15824.37 488.68 52583.76 88888.00 2024-03-27 15:44:46.910 087 15824.39 488.70 52583.82 88888.00 2024-03-27 15:44:47.410 087 15824.31 488.77 52583.88 88888.00 2024-03-27 15:44:47.910 087 15824.31 488.80 52583.91 88888.00 2024-03-27 15:44:48.410 087 15824.33 488.85 52583.96 88888.00 2024-03-27 15:44:48.910 087 15824.38 488.88 52583.95 88888.00 2024-03-27 15:44:49.410 087 15824.39 488.85 52583.98 88888.00 2024-03-27 15:44:49.910 087 15824.39 488.86 52584.03 88888.00 2024-03-27 15:44:50.410 087 15824.34 488.87 52584.06 88888.00 2024-03-27 15:44:50.910 087 15824.30 488.86 52584.09 88888.00 2024-03-27 15:44:51.410 087 15824.29 488.80 52584.09 88888.00 2024-03-27 15:44:51.910 087 15824.19 488.84 52584.11 88888.00 2024-03-27 15:44:52.410 087 15824.21 488.84 52584.12 88888.00 2024-03-27 15:44:52.910 087 15824.19 488.82 52584.17 88888.00 2024-03-27 15:44:53.410 087 15824.10 488.79 52584.13 88888.00 2024-03-27 15:44:53.910 087 15824.06 488.76 52584.15 88888.00 2024-03-27 15:44:54.410 087 15824.03 488.71 52584.14 88888.00 2024-03-27 15:44:54.910 087 15824.00 488.69 52584.09 88888.00 2024-03-27 15:44:55.410 087 15823.93 488.64 52584.06 88888.00 2024-03-27 15:44:55.910 087 15823.87 488.54 52584.07 88888.00 2024-03-27 15:44:56.410 087 15823.82 488.45 52584.04 88888.00 2024-03-27 15:44:56.910 087 15823.71 488.39 52583.96 88888.00 2024-03-27 15:44:57.910 087 15823.65 488.22 52583.86 88888.00 2024-03-27 15:44:58.410 087 15823.59 488.13 52583.89 88888.00 2024-03-27 15:44:58.910 087 15823.49 488.04 52583.87 88888.00 2024-03-27 15:44:59.410 087 15823.38 487.90 52583.79 88888.00 2024-03-27 15:44:59.910 087 15823.26 487.83 52583.71 88888.00 2024-03-27 15:45:00.410 087 15823.23 487.75 52583.61 88888.00 2024-03-27 15:45:00.910 087 15823.19 487.69 52583.50 88888.00 2024-03-27 15:45:01.410 087 15823.11 487.62 52583.47 88888.00 2024-03-27 15:45:01.910 087 15823.01 487.53 52583.36 88888.00 2024-03-27 15:45:02.410 087 15822.99 487.43 52583.24 88888.00 2024-03-27 15:45:02.910 087 15822.97 487.32 52583.13 88888.00 2024-03-27 15:45:03.410 087 15822.99 487.20 52583.06 88888.00 2024-03-27 15:45:03.910 087 15823.06 487.09 52582.97 88888.00 2024-03-27 15:45:04.410 087 15823.04 487.03 52582.86 88888.00 2024-03-27 15:45:04.910 087 15823.08 486.93 52582.81 88888.00 2024-03-27 15:45:05.410 087 15823.11 486.84 52582.78 88888.00 2024-03-27 15:45:05.910 087 15823.12 486.81 52582.74 88888.00 2024-03-27 15:45:06.410 087 15823.17 486.83 52582.59 88888.00 2024-03-27 15:45:06.910 087 15823.26 486.81 52582.51 88888.00 2024-03-27 15:45:07.410 087 15823.35 486.81 52582.44 88888.00 2024-03-27 15:45:07.910 087 15823.40 486.79 52582.34 88888.00 2024-03-27 15:45:08.410 087 15823.51 486.80 52582.28 88888.00 2024-03-27 15:45:08.910 087 15823.61 486.84 52582.24 88888.00 2024-03-27 15:45:09.410 087 15823.62 486.85 52582.22 88888.00 2024-03-27 15:45:09.910 087 15823.73 486.88 52582.15 88888.00 2024-03-27 15:45:10.410 087 15823.84 486.93 52582.09 88888.00 2024-03-27 15:45:10.910 087 15823.96 486.96 52582.10 88888.00 2024-03-27 15:45:11.410 087 15824.05 486.98 52582.08 88888.00 2024-03-27 15:45:11.910 087 15824.13 487.04 52582.06 88888.00 2024-03-27 15:45:12.410 087 15824.19 487.15 52582.09 88888.00 2024-03-27 15:45:12.910 087 15824.31 487.23 52582.13 88888.00 2024-03-27 15:45:13.410 087 15824.41 487.29 52582.15 88888.00 2024-03-27 15:45:13.910 087 15824.48 487.36 52582.17 88888.00 2024-03-27 15:45:14.410 087 15824.58 487.41 52582.28 88888.00 2024-03-27 15:45:14.910 087 15824.65 487.46 52582.25 88888.00 2024-03-27 15:45:15.410 087 15824.68 487.56 52582.25 88888.00 2024-03-27 15:45:15.910 087 15824.76 487.67 52582.36 88888.00 2024-03-27 15:45:16.410 087 15824.83 487.72 52582.38 88888.00 2024-03-27 15:45:16.910 087 15824.88 487.79 52582.46 88888.00 2024-03-27 15:45:17.410 087 15824.87 487.85 52582.55 88888.00 2024-03-27 15:45:17.910 087 15824.88 487.92 52582.64 88888.00 2024-03-27 15:45:18.410 087 15824.91 488.00 52582.67 88888.00 2024-03-27 15:45:18.910 087 15824.98 488.05 52582.66 88888.00 2024-03-27 15:45:19.410 087 15825.03 488.08 52582.77 88888.00 2024-03-27 15:45:19.910 087 15825.06 488.14 52582.84 88888.00 2024-03-27 15:45:20.410 087 15825.07 488.18 52582.86 88888.00 2024-03-27 15:45:20.910 087 15825.07 488.21 52582.92 88888.00 2024-03-27 15:45:21.410 087 15825.07 488.22 52582.97 88888.00 2024-03-27 15:45:21.910 087 15825.07 488.22 52582.96 88888.00 2024-03-27 15:45:22.410 087 15825.13 488.23 52583.01 88888.00 2024-03-27 15:45:22.910 087 15825.13 488.25 52583.10 88888.00 2024-03-27 15:45:23.410 087 15825.09 488.21 52583.12 88888.00 2024-03-27 15:45:23.910 087 15825.12 488.21 52583.11 88888.00 2024-03-27 15:45:24.410 087 15825.15 488.21 52583.07 88888.00 2024-03-27 15:45:24.910 087 15825.14 488.17 52583.09 88888.00 2024-03-27 15:45:25.410 087 15825.13 488.11 52583.15 88888.00 2024-03-27 15:45:25.910 087 15825.11 488.10 52583.16 88888.00 2024-03-27 15:45:26.410 087 15825.11 488.09 52583.21 88888.00 2024-03-27 15:45:26.910 087 15825.12 488.07 52583.21 88888.00 2024-03-27 15:45:27.410 087 15825.13 488.02 52583.19 88888.00 2024-03-27 15:45:27.910 087 15825.16 487.99 52583.26 88888.00 2024-03-27 15:45:28.410 087 15825.18 487.99 52583.30 88888.00 2024-03-27 15:45:28.910 087 15825.21 487.97 52583.31 88888.00 2024-03-27 15:45:29.910 087 15825.27 487.92 52583.33 88888.00 2024-03-27 15:45:30.410 087 15825.28 487.91 52583.35 88888.00 2024-03-27 15:45:30.910 087 15825.28 487.87 52583.33 88888.00 2024-03-27 15:45:31.410 087 15825.27 487.83 52583.33 88888.00 2024-03-27 15:45:31.910 087 15825.29 487.82 52583.36 88888.00 2024-03-27 15:45:32.410 087 15825.27 487.82 52583.42 88888.00 2024-03-27 15:45:32.910 087 15825.24 487.81 52583.44 88888.00 2024-03-27 15:45:33.410 087 15825.28 487.83 52583.47 88888.00 2024-03-27 15:45:33.910 087 15825.28 487.83 52583.53 88888.00 2024-03-27 15:45:34.410 087 15825.27 487.84 52583.62 88888.00 2024-03-27 15:45:34.910 087 15825.23 487.90 52583.68 88888.00 2024-03-27 15:45:35.410 087 15825.18 487.96 52583.72 88888.00 2024-03-27 15:45:35.910 087 15825.18 487.96 52583.82 88888.00 2024-03-27 15:45:36.410 087 15825.11 487.99 52583.94 88888.00 2024-03-27 15:45:36.910 087 15825.03 487.99 52584.00 88888.00 2024-03-27 15:45:37.410 087 15824.94 488.01 52584.06 88888.00 2024-03-27 15:45:37.910 087 15824.89 488.02 52584.11 88888.00 2024-03-27 15:45:38.410 087 15824.80 488.04 52584.19 88888.00 2024-03-27 15:45:38.910 087 15824.73 488.05 52584.26 88888.00 2024-03-27 15:45:39.910 087 15824.49 488.05 52584.28 88888.00 2024-03-27 15:45:40.410 087 15824.46 488.05 52584.31 88888.00 2024-03-27 15:45:40.910 087 15824.38 488.08 52584.42 88888.00 2024-03-27 15:45:41.410 087 15824.24 488.08 52584.44 88888.00 2024-03-27 15:45:41.910 087 15824.16 488.04 52584.47 88888.00 2024-03-27 15:45:42.410 087 15824.03 487.98 52584.44 88888.00 2024-03-27 15:45:42.910 087 15823.89 487.95 52584.47 88888.00 2024-03-27 15:45:43.410 087 15823.76 487.93 52584.48 88888.00 2024-03-27 15:45:43.910 087 15823.68 487.91 52584.45 88888.00 2024-03-27 15:45:44.410 087 15823.59 487.88 52584.43 88888.00 2024-03-27 15:45:44.910 087 15823.51 487.80 52584.44 88888.00 2024-03-27 15:45:45.410 087 15823.41 487.70 52584.38 88888.00 2024-03-27 15:45:45.910 087 15823.29 487.62 52584.31 88888.00 2024-03-27 15:45:46.410 087 15823.21 487.53 52584.30 88888.00 2024-03-27 15:45:46.910 087 15823.19 487.46 52584.25 88888.00 2024-03-27 15:45:47.410 087 15823.10 487.35 52584.14 88888.00 2024-03-27 15:45:47.910 087 15823.05 487.23 52584.06 88888.00 2024-03-27 15:45:48.410 087 15823.05 487.12 52584.05 88888.00 2024-03-27 15:45:48.910 087 15823.03 487.03 52583.97 88888.00 2024-03-27 15:45:49.410 087 15822.98 486.92 52583.93 88888.00 2024-03-27 15:45:49.910 087 15822.99 486.83 52583.85 88888.00 2024-03-27 15:45:50.410 087 15822.99 486.75 52583.70 88888.00 2024-03-27 15:45:50.910 087 15823.01 486.61 52583.62 88888.00 2024-03-27 15:45:51.410 087 15823.02 486.52 52583.56 88888.00 2024-03-27 15:45:51.910 087 15823.07 486.42 52583.47 88888.00 2024-03-27 15:45:52.410 087 15823.19 486.29 52583.36 88888.00 2024-03-27 15:45:52.910 087 15823.23 486.22 52583.25 88888.00 2024-03-27 15:45:53.410 087 15823.31 486.14 52583.14 88888.00 2024-03-27 15:45:53.910 087 15823.34 486.08 52583.07 88888.00 2024-03-27 15:45:54.410 087 15823.37 486.00 52582.94 88888.00 2024-03-27 15:45:54.910 087 15823.47 485.92 52582.87 88888.00 2024-03-27 15:45:55.410 087 15823.50 485.86 52582.83 88888.00 2024-03-27 15:45:55.910 087 15823.53 485.83 52582.77 88888.00 2024-03-27 15:45:56.410 087 15823.62 485.85 52582.75 88888.00 2024-03-27 15:45:56.910 087 15823.67 485.89 52582.75 88888.00 2024-03-27 15:45:57.410 087 15823.74 485.85 52582.71 88888.00 2024-03-27 15:45:57.910 087 15823.78 485.89 52582.68 88888.00 2024-03-27 15:45:58.410 087 15823.83 485.93 52582.63 88888.00 2024-03-27 15:45:58.910 087 15823.91 485.93 52582.63 88888.00 2024-03-27 15:45:59.410 087 15823.95 486.01 52582.65 88888.00 2024-03-27 15:45:59.910 087 15823.96 486.07 52582.72 88888.00 2024-03-27 15:46:00.410 087 15824.02 486.15 52582.83 88888.00 2024-03-27 15:46:00.910 087 15824.07 486.20 52582.82 88888.00 2024-03-27 15:46:01.410 087 15824.07 486.28 52582.75 88888.00 2024-03-27 15:46:01.910 087 15824.06 486.38 52582.82 88888.00 2024-03-27 15:46:02.410 087 15824.09 486.51 52582.91 88888.00 2024-03-27 15:46:02.910 087 15824.13 486.61 52582.94 88888.00 2024-03-27 15:46:03.410 087 15824.14 486.67 52583.06 88888.00 2024-03-27 15:46:03.910 087 15824.15 486.76 52583.15 88888.00 2024-03-27 15:46:04.410 087 15824.21 486.85 52583.25 88888.00 2024-03-27 15:46:04.910 087 15824.21 486.96 52583.36 88888.00 2024-03-27 15:46:05.410 087 15824.22 487.07 52583.41 88888.00 2024-03-27 15:46:05.910 087 15824.21 487.16 52583.49 88888.00 2024-03-27 15:46:06.410 087 15824.17 487.21 52583.56 88888.00 2024-03-27 15:46:06.910 087 15824.14 487.24 52583.61 88888.00 2024-03-27 15:46:07.410 087 15824.11 487.32 52583.69 88888.00 2024-03-27 15:46:07.910 087 15824.10 487.38 52583.71 88888.00 2024-03-27 15:46:08.410 087 15824.03 487.45 52583.73 88888.00 2024-03-27 15:46:08.910 087 15823.95 487.54 52583.79 88888.00 2024-03-27 15:46:09.410 087 15823.95 487.59 52583.90 88888.00 2024-03-27 15:46:09.910 087 15823.91 487.64 52583.93 88888.00 2024-03-27 15:46:10.410 087 15823.91 487.66 52583.96 88888.00 2024-03-27 15:46:10.910 087 15823.87 487.74 52584.06 88888.00 2024-03-27 15:46:11.410 087 15823.83 487.79 52584.06 88888.00 2024-03-27 15:46:11.910 087 15823.78 487.81 52584.08 88888.00 2024-03-27 15:46:12.410 087 15823.77 487.82 52584.09 88888.00 2024-03-27 15:46:12.910 087 15823.70 487.82 52584.07 88888.00 2024-03-27 15:46:13.410 087 15823.67 487.82 52584.09 88888.00 2024-03-27 15:46:13.910 087 15823.65 487.81 52584.10 88888.00 2024-03-27 15:46:14.410 087 15823.66 487.80 52584.09 88888.00 2024-03-27 15:46:14.910 087 15823.61 487.74 52584.11 88888.00 2024-03-27 15:46:15.410 087 15823.57 487.74 52584.07 88888.00 2024-03-27 15:46:15.910 087 15823.53 487.76 52584.03 88888.00 2024-03-27 15:46:16.410 087 15823.51 487.70 52584.02 88888.00 2024-03-27 15:46:16.910 087 15823.50 487.65 52584.00 88888.00 2024-03-27 15:46:17.410 087 15823.52 487.61 52583.98 88888.00 2024-03-27 15:46:17.910 087 15823.53 487.58 52583.95 88888.00 2024-03-27 15:46:18.410 087 15823.47 487.57 52583.96 88888.00 2024-03-27 15:46:18.910 087 15823.43 487.57 52583.90 88888.00 2024-03-27 15:46:19.410 087 15823.43 487.53 52583.89 88888.00 2024-03-27 15:46:19.910 087 15823.42 487.48 52583.87 88888.00 2024-03-27 15:46:20.410 087 15823.37 487.41 52583.85 88888.00 2024-03-27 15:46:20.910 087 15823.41 487.37 52583.84 88888.00 2024-03-27 15:46:21.410 087 15823.40 487.38 52583.79 88888.00 2024-03-27 15:46:21.910 087 15823.34 487.36 52583.82 88888.00 2024-03-27 15:46:22.410 087 15823.34 487.33 52583.77 88888.00 2024-03-27 15:46:22.910 087 15823.32 487.30 52583.73 88888.00 2024-03-27 15:46:23.410 087 15823.26 487.24 52583.75 88888.00 2024-03-27 15:46:23.910 087 15823.24 487.21 52583.85 88888.00 2024-03-27 15:46:24.410 087 15823.25 487.18 52583.86 88888.00 2024-03-27 15:46:24.910 087 15823.25 487.18 52583.88 88888.00 2024-03-27 15:46:25.410 087 15823.19 487.19 52583.88 88888.00 2024-03-27 15:46:25.910 087 15823.17 487.16 52583.86 88888.00 2024-03-27 15:46:26.410 087 15823.15 487.16 52583.82 88888.00 2024-03-27 15:46:26.910 087 15823.11 487.14 52583.80 88888.00 2024-03-27 15:46:27.410 087 15823.04 487.12 52583.85 88888.00 2024-03-27 15:46:27.910 087 15823.05 487.07 52583.86 88888.00 2024-03-27 15:46:28.410 087 15823.06 487.07 52583.86 88888.00 2024-03-27 15:46:28.910 087 15823.05 487.06 52583.90 88888.00 2024-03-27 15:46:29.410 087 15823.02 487.06 52583.90 88888.00 2024-03-27 15:46:29.910 087 15822.99 487.01 52583.85 88888.00 2024-03-27 15:46:30.410 087 15822.96 486.95 52583.86 88888.00 2024-03-27 15:46:31.410 087 15823.03 486.85 52583.95 88888.00 2024-03-27 15:46:31.910 087 15823.08 486.85 52583.95 88888.00 2024-03-27 15:46:32.410 087 15823.08 486.83 52583.89 88888.00 2024-03-27 15:46:32.910 087 15823.17 486.75 52583.86 88888.00 2024-03-27 15:46:33.410 087 15823.19 486.70 52583.79 88888.00 2024-03-27 15:46:33.910 087 15823.21 486.66 52583.84 88888.00 2024-03-27 15:46:34.410 087 15823.22 486.63 52583.83 88888.00 2024-03-27 15:46:34.910 087 15823.29 486.60 52583.80 88888.00 2024-03-27 15:46:35.410 087 15823.31 486.55 52583.77 88888.00 2024-03-27 15:46:35.910 087 15823.34 486.49 52583.75 88888.00 2024-03-27 15:46:36.410 087 15823.40 486.43 52583.75 88888.00 2024-03-27 15:46:36.910 087 15823.42 486.37 52583.75 88888.00 2024-03-27 15:46:37.410 087 15823.48 486.29 52583.69 88888.00 2024-03-27 15:46:37.910 087 15823.51 486.24 52583.67 88888.00 2024-03-27 15:46:38.410 087 15823.59 486.18 52583.68 88888.00 2024-03-27 15:46:38.910 087 15823.66 486.14 52583.62 88888.00 2024-03-27 15:46:39.410 087 15823.68 486.14 52583.56 88888.00 2024-03-27 15:46:39.910 087 15823.73 486.06 52583.54 88888.00 2024-03-27 15:46:40.410 087 15823.77 486.01 52583.50 88888.00 2024-03-27 15:46:41.410 087 15823.75 486.01 52583.45 88888.00 2024-03-27 15:46:41.910 087 15823.83 485.98 52583.38 88888.00 2024-03-27 15:46:42.410 087 15823.93 485.97 52583.41 88888.00 2024-03-27 15:46:42.910 087 15823.89 485.95 52583.39 88888.00 2024-03-27 15:46:43.410 087 15823.94 485.98 52583.38 88888.00 2024-03-27 15:46:43.910 087 15823.93 486.01 52583.32 88888.00 2024-03-27 15:46:44.410 087 15823.89 486.06 52583.30 88888.00 2024-03-27 15:46:44.910 087 15823.96 486.10 52583.38 88888.00 2024-03-27 15:46:45.410 087 15823.97 486.12 52583.39 88888.00 2024-03-27 15:46:45.910 087 15823.97 486.16 52583.39 88888.00 2024-03-27 15:46:46.410 087 15823.95 486.20 52583.39 88888.00 2024-03-27 15:46:46.910 087 15823.94 486.25 52583.37 88888.00 2024-03-27 15:46:47.410 087 15823.92 486.28 52583.39 88888.00 2024-03-27 15:46:47.910 087 15823.89 486.32 52583.38 88888.00 2024-03-27 15:46:48.410 087 15823.86 486.41 52583.42 88888.00 2024-03-27 15:46:48.910 087 15823.78 486.49 52583.47 88888.00 2024-03-27 15:46:49.410 087 15823.73 486.54 52583.54 88888.00 2024-03-27 15:46:49.910 087 15823.69 486.58 52583.57 88888.00 2024-03-27 15:46:50.410 087 15823.65 486.64 52583.62 88888.00 2024-03-27 15:46:50.910 087 15823.55 486.71 52583.65 88888.00 2024-03-27 15:46:51.410 087 15823.53 486.78 52583.66 88888.00 2024-03-27 15:46:51.910 087 15823.51 486.85 52583.70 88888.00 2024-03-27 15:46:52.410 087 15823.44 486.89 52583.79 88888.00 2024-03-27 15:46:52.910 087 15823.41 486.94 52583.86 88888.00 2024-03-27 15:46:53.410 087 15823.32 487.02 52583.91 88888.00 2024-03-27 15:46:53.910 087 15823.22 487.03 52583.94 88888.00 2024-03-27 15:46:54.410 087 15823.19 487.06 52583.97 88888.00 2024-03-27 15:46:54.910 087 15823.12 487.14 52583.97 88888.00 2024-03-27 15:46:55.410 087 15823.05 487.21 52583.99 88888.00 2024-03-27 15:46:55.910 087 15823.01 487.21 52584.03 88888.00 2024-03-27 15:46:56.410 087 15823.03 487.22 52584.08 88888.00 2024-03-27 15:46:56.910 087 15823.02 487.21 52584.14 88888.00 2024-03-27 15:46:57.410 087 15822.95 487.18 52584.15 88888.00 2024-03-27 15:46:57.910 087 15822.90 487.18 52584.20 88888.00 2024-03-27 15:46:58.410 087 15822.84 487.18 52584.18 88888.00 2024-03-27 15:46:58.910 087 15822.77 487.16 52584.20 88888.00 2024-03-27 15:46:59.410 087 15822.72 487.11 52584.30 88888.00 2024-03-27 15:46:59.910 087 15822.70 487.13 52584.32 88888.00 2024-03-27 15:47:00.410 087 15822.74 487.12 52584.32 88888.00 2024-03-27 15:47:00.910 087 15822.76 487.07 52584.30 88888.00 2024-03-27 15:47:01.410 087 15822.74 487.05 52584.31 88888.00 2024-03-27 15:47:01.910 087 15822.74 487.03 52584.33 88888.00 2024-03-27 15:47:02.410 087 15822.75 487.00 52584.28 88888.00 2024-03-27 15:47:02.910 087 15822.81 487.00 52584.30 88888.00 2024-03-27 15:47:03.410 087 15822.85 486.98 52584.27 88888.00 2024-03-27 15:47:03.910 087 15822.94 486.92 52584.23 88888.00 2024-03-27 15:47:04.410 087 15823.06 486.86 52584.18 88888.00 2024-03-27 15:47:04.910 087 15823.06 486.78 52584.16 88888.00 2024-03-27 15:47:05.410 087 15823.11 486.74 52584.12 88888.00 2024-03-27 15:47:05.910 087 15823.22 486.70 52584.04 88888.00 2024-03-27 15:47:06.410 087 15823.28 486.67 52584.11 88888.00 2024-03-27 15:47:06.910 087 15823.31 486.61 52584.05 88888.00 2024-03-27 15:47:07.410 087 15823.38 486.55 52584.09 88888.00 2024-03-27 15:47:07.910 087 15823.49 486.52 52584.15 88888.00 2024-03-27 15:47:08.410 087 15823.53 486.48 52584.13 88888.00 2024-03-27 15:47:08.910 087 15823.60 486.50 52584.13 88888.00 2024-03-27 15:47:09.410 087 15823.59 486.49 52584.11 88888.00 2024-03-27 15:47:09.910 087 15823.66 486.45 52584.12 88888.00 2024-03-27 15:47:10.410 087 15823.78 486.46 52584.12 88888.00 2024-03-27 15:47:10.910 087 15823.85 486.49 52584.09 88888.00 2024-03-27 15:47:11.410 087 15823.89 486.49 52584.08 88888.00 2024-03-27 15:47:11.910 087 15823.95 486.48 52584.08 88888.00 2024-03-27 15:47:12.410 087 15823.98 486.53 52584.07 88888.00 2024-03-27 15:47:12.910 087 15823.98 486.57 52584.02 88888.00 2024-03-27 15:47:13.410 087 15824.00 486.61 52584.02 88888.00 2024-03-27 15:47:13.910 087 15824.10 486.68 52584.05 88888.00 2024-03-27 15:47:14.410 087 15824.09 486.74 52584.08 88888.00 2024-03-27 15:47:14.910 087 15824.09 486.76 52584.07 88888.00 2024-03-27 15:47:15.410 087 15824.05 486.86 52584.08 88888.00 2024-03-27 15:47:15.910 087 15824.02 487.00 52584.10 88888.00 2024-03-27 15:47:16.410 087 15824.04 487.03 52584.09 88888.00 2024-03-27 15:47:16.910 087 15824.06 487.04 52584.07 88888.00 2024-03-27 15:47:17.410 087 15824.04 487.09 52584.06 88888.00 2024-03-27 15:47:17.910 087 15824.04 487.14 52584.08 88888.00 2024-03-27 15:47:18.410 087 15824.04 487.23 52584.09 88888.00 2024-03-27 15:47:18.910 087 15824.00 487.28 52584.13 88888.00 2024-03-27 15:47:19.410 087 15823.94 487.35 52584.14 88888.00 2024-03-27 15:47:19.910 087 15823.91 487.38 52584.11 88888.00 2024-03-27 15:47:20.410 087 15823.91 487.41 52584.08 88888.00 2024-03-27 15:47:20.910 087 15823.91 487.46 52584.10 88888.00 2024-03-27 15:47:21.410 087 15823.95 487.46 52584.14 88888.00 2024-03-27 15:47:21.910 087 15823.84 487.47 52584.16 88888.00 2024-03-27 15:47:22.410 087 15823.89 487.48 52584.13 88888.00 2024-03-27 15:47:22.910 087 15823.80 487.50 52584.11 88888.00 2024-03-27 15:47:23.410 087 15823.82 487.48 52584.11 88888.00 2024-03-27 15:47:23.910 087 15823.82 487.46 52584.04 88888.00 2024-03-27 15:47:24.410 087 15823.78 487.43 52584.02 88888.00 2024-03-27 15:47:24.910 087 15823.73 487.41 52583.98 88888.00 2024-03-27 15:47:25.410 087 15823.69 487.35 52583.97 88888.00 2024-03-27 15:47:25.910 087 15823.73 487.29 52584.00 88888.00 2024-03-27 15:47:26.410 087 15823.69 487.23 52583.94 88888.00 2024-03-27 15:47:26.910 087 15823.71 487.20 52583.87 88888.00 2024-03-27 15:47:27.410 087 15823.77 487.14 52583.90 88888.00 2024-03-27 15:47:27.910 087 15823.78 487.07 52583.92 88888.00 2024-03-27 15:47:28.410 087 15823.80 487.02 52583.93 88888.00 2024-03-27 15:47:28.910 087 15823.84 486.96 52583.87 88888.00 2024-03-27 15:47:29.410 087 15823.75 486.93 52583.83 88888.00 2024-03-27 15:47:29.910 087 15823.77 486.85 52583.83 88888.00 2024-03-27 15:47:30.410 087 15823.77 486.77 52583.79 88888.00 2024-03-27 15:47:30.910 087 15823.78 486.67 52583.77 88888.00 2024-03-27 15:47:31.410 087 15823.73 486.55 52583.74 88888.00 2024-03-27 15:47:31.910 087 15823.77 486.48 52583.64 88888.00 2024-03-27 15:47:32.910 087 15823.79 486.31 52583.63 88888.00 2024-03-27 15:47:33.410 087 15823.79 486.23 52583.58 88888.00 2024-03-27 15:47:33.910 087 15823.83 486.19 52583.63 88888.00 2024-03-27 15:47:34.410 087 15823.79 486.08 52583.51 88888.00 2024-03-27 15:47:34.910 087 15823.78 486.00 52583.50 88888.00 2024-03-27 15:47:35.410 087 15823.80 485.95 52583.54 88888.00 2024-03-27 15:47:35.910 087 15823.84 485.91 52583.57 88888.00 2024-03-27 15:47:36.410 087 15823.83 485.85 52583.55 88888.00 2024-03-27 15:47:36.910 087 15823.85 485.83 52583.51 88888.00 2024-03-27 15:47:37.410 087 15823.85 485.76 52583.47 88888.00 2024-03-27 15:47:37.910 087 15823.87 485.68 52583.46 88888.00 2024-03-27 15:47:38.410 087 15823.86 485.63 52583.41 88888.00 2024-03-27 15:47:38.910 087 15823.83 485.62 52583.43 88888.00 2024-03-27 15:47:39.410 087 15823.85 485.58 52583.42 88888.00 2024-03-27 15:47:39.910 087 15823.85 485.55 52583.43 88888.00 2024-03-27 15:47:40.410 087 15823.79 485.55 52583.47 88888.00 2024-03-27 15:47:40.910 087 15823.84 485.54 52583.48 88888.00 2024-03-27 15:47:41.410 087 15823.88 485.51 52583.43 88888.00 2024-03-27 15:47:41.910 087 15823.88 485.50 52583.47 88888.00 2024-03-27 15:47:42.910 087 15823.86 485.62 52583.56 88888.00 2024-03-27 15:47:43.410 087 15823.89 485.67 52583.55 88888.00 2024-03-27 15:47:43.910 087 15823.87 485.73 52583.54 88888.00 2024-03-27 15:47:44.410 087 15823.88 485.77 52583.52 88888.00 2024-03-27 15:47:44.910 087 15823.92 485.90 52583.57 88888.00 2024-03-27 15:47:45.410 087 15823.91 486.01 52583.64 88888.00 2024-03-27 15:47:45.910 087 15823.91 486.07 52583.69 88888.00 2024-03-27 15:47:46.410 087 15823.91 486.18 52583.68 88888.00 2024-03-27 15:47:46.910 087 15823.95 486.34 52583.69 88888.00 2024-03-27 15:47:47.410 087 15823.96 486.46 52583.67 88888.00 2024-03-27 15:47:47.910 087 15823.94 486.55 52583.66 88888.00 2024-03-27 15:47:48.410 087 15823.91 486.64 52583.70 88888.00 2024-03-27 15:47:48.910 087 15823.92 486.78 52583.73 88888.00 2024-03-27 15:47:49.410 087 15823.92 486.89 52583.83 88888.00 2024-03-27 15:47:49.910 087 15823.95 487.03 52583.86 88888.00 2024-03-27 15:47:50.910 087 15823.93 487.26 52583.92 88888.00 2024-03-27 15:47:51.410 087 15823.88 487.37 52583.92 88888.00 2024-03-27 15:47:51.910 087 15823.91 487.49 52583.94 88888.00 2024-03-27 15:47:52.910 087 15823.92 487.80 52583.86 88888.00 2024-03-27 15:47:53.410 087 15823.89 487.91 52583.84 88888.00 2024-03-27 15:47:53.910 087 15823.87 487.99 52583.88 88888.00 2024-03-27 15:47:54.410 087 15823.88 488.15 52583.95 88888.00 2024-03-27 15:47:54.910 087 15823.93 488.23 52583.95 88888.00 2024-03-27 15:47:55.410 087 15823.93 488.32 52583.88 88888.00 2024-03-27 15:47:55.910 087 15823.88 488.36 52583.89 88888.00 2024-03-27 15:47:56.410 087 15823.89 488.42 52583.97 88888.00 2024-03-27 15:47:56.910 087 15823.87 488.48 52583.99 88888.00 2024-03-27 15:47:57.410 087 15823.92 488.53 52583.97 88888.00 2024-03-27 15:47:57.910 087 15823.89 488.61 52583.96 88888.00 2024-03-27 15:47:58.410 087 15823.85 488.65 52583.93 88888.00 2024-03-27 15:47:58.910 087 15823.85 488.68 52583.90 88888.00 2024-03-27 15:47:59.410 087 15823.82 488.68 52583.94 88888.00 2024-03-27 15:47:59.910 087 15823.91 488.74 52583.97 88888.00 2024-03-27 15:48:00.910 087 15823.92 488.77 52583.93 88888.00 2024-03-27 15:48:01.410 087 15823.87 488.76 52583.91 88888.00 2024-03-27 15:48:01.910 087 15823.87 488.74 52583.94 88888.00 2024-03-27 15:48:02.410 087 15823.89 488.69 52583.89 88888.00 2024-03-27 15:48:02.910 087 15823.89 488.68 52583.85 88888.00 2024-03-27 15:48:03.410 087 15823.94 488.68 52583.82 88888.00 2024-03-27 15:48:03.910 087 15823.89 488.62 52583.82 88888.00 2024-03-27 15:48:04.410 087 15823.87 488.61 52583.83 88888.00 2024-03-27 15:48:04.910 087 15823.83 488.61 52583.78 88888.00 2024-03-27 15:48:05.410 087 15823.86 488.59 52583.86 88888.00 2024-03-27 15:48:05.910 087 15823.85 488.51 52583.86 88888.00 2024-03-27 15:48:06.410 087 15823.85 488.52 52583.79 88888.00 2024-03-27 15:48:06.910 087 15823.87 488.48 52583.79 88888.00 2024-03-27 15:48:07.410 087 15823.97 488.47 52583.78 88888.00 2024-03-27 15:48:07.910 087 15824.02 488.45 52583.80 88888.00 2024-03-27 15:48:08.410 087 15824.03 488.41 52583.84 88888.00 2024-03-27 15:48:08.910 087 15824.02 488.34 52583.84 88888.00 2024-03-27 15:48:09.410 087 15824.09 488.33 52583.85 88888.00 2024-03-27 15:48:09.910 087 15824.15 488.32 52583.77 88888.00 2024-03-27 15:48:10.410 087 15824.19 488.27 52583.82 88888.00 2024-03-27 15:48:10.910 087 15824.23 488.21 52583.87 88888.00 2024-03-27 15:48:11.410 087 15824.31 488.15 52583.92 88888.00 2024-03-27 15:48:11.910 087 15824.37 488.15 52583.92 88888.00 2024-03-27 15:48:12.410 087 15824.35 488.13 52583.95 88888.00 2024-03-27 15:48:12.910 087 15824.33 488.07 52583.95 88888.00 2024-03-27 15:48:13.410 087 15824.38 488.01 52583.94 88888.00 2024-03-27 15:48:13.910 087 15824.44 487.98 52583.96 88888.00 2024-03-27 15:48:14.410 087 15824.47 487.92 52584.03 88888.00 2024-03-27 15:48:14.910 087 15824.46 487.89 52584.10 88888.00 2024-03-27 15:48:15.410 087 15824.49 487.83 52584.06 88888.00 2024-03-27 15:48:15.910 087 15824.43 487.75 52584.07 88888.00 2024-03-27 15:48:16.410 087 15824.41 487.69 52584.07 88888.00 2024-03-27 15:48:16.910 087 15824.43 487.62 52584.07 88888.00 2024-03-27 15:48:17.410 087 15824.40 487.53 52584.09 88888.00 2024-03-27 15:48:17.910 087 15824.40 487.46 52584.12 88888.00 2024-03-27 15:48:18.410 087 15824.40 487.41 52584.13 88888.00 2024-03-27 15:48:18.910 087 15824.34 487.37 52584.19 88888.00 2024-03-27 15:48:19.410 087 15824.32 487.28 52584.20 88888.00 2024-03-27 15:48:19.910 087 15824.31 487.15 52584.26 88888.00 2024-03-27 15:48:20.410 087 15824.22 487.10 52584.24 88888.00 2024-03-27 15:48:20.910 087 15824.19 487.04 52584.22 88888.00 2024-03-27 15:48:21.410 087 15824.14 486.96 52584.22 88888.00 2024-03-27 15:48:21.910 087 15824.14 486.87 52584.18 88888.00 2024-03-27 15:48:22.410 087 15824.15 486.84 52584.11 88888.00 2024-03-27 15:48:22.910 087 15824.11 486.77 52584.07 88888.00 2024-03-27 15:48:23.410 087 15824.04 486.67 52584.03 88888.00 2024-03-27 15:48:24.410 087 15824.00 486.55 52583.94 88888.00 2024-03-27 15:48:24.910 087 15824.00 486.49 52583.95 88888.00 2024-03-27 15:48:25.410 087 15824.03 486.41 52583.96 88888.00 2024-03-27 15:48:25.910 087 15824.04 486.37 52583.90 88888.00 2024-03-27 15:48:26.410 087 15824.00 486.37 52583.87 88888.00 2024-03-27 15:48:26.910 087 15824.01 486.40 52583.78 88888.00 2024-03-27 15:48:27.410 087 15824.07 486.42 52583.71 88888.00 2024-03-27 15:48:27.910 087 15824.11 486.40 52583.69 88888.00 2024-03-27 15:48:28.410 087 15824.14 486.38 52583.70 88888.00 2024-03-27 15:48:28.910 087 15824.19 486.41 52583.65 88888.00 2024-03-27 15:48:29.410 087 15824.23 486.41 52583.58 88888.00 2024-03-27 15:48:29.910 087 15824.30 486.44 52583.58 88888.00 2024-03-27 15:48:30.410 087 15824.34 486.49 52583.61 88888.00 2024-03-27 15:48:30.910 087 15824.33 486.52 52583.61 88888.00 2024-03-27 15:48:31.410 087 15824.39 486.58 52583.58 88888.00 2024-03-27 15:48:31.910 087 15824.43 486.64 52583.61 88888.00 2024-03-27 15:48:32.410 087 15824.48 486.72 52583.56 88888.00 2024-03-27 15:48:32.910 087 15824.52 486.80 52583.54 88888.00 2024-03-27 15:48:33.410 087 15824.49 486.86 52583.49 88888.00 2024-03-27 15:48:34.411 087 15824.58 486.94 52583.59 88888.00 2024-03-27 15:48:34.911 087 15824.66 487.02 52583.57 88888.00 2024-03-27 15:48:35.411 087 15824.67 487.14 52583.62 88888.00 2024-03-27 15:48:35.911 087 15824.68 487.24 52583.61 88888.00 2024-03-27 15:48:36.411 087 15824.74 487.32 52583.61 88888.00 2024-03-27 15:48:36.911 087 15824.77 487.39 52583.65 88888.00 2024-03-27 15:48:37.411 087 15824.80 487.49 52583.66 88888.00 2024-03-27 15:48:37.911 087 15824.82 487.59 52583.71 88888.00 2024-03-27 15:48:38.411 087 15824.87 487.66 52583.74 88888.00 2024-03-27 15:48:38.911 087 15824.89 487.72 52583.80 88888.00 2024-03-27 15:48:39.411 087 15824.91 487.81 52583.88 88888.00 2024-03-27 15:48:39.911 087 15824.93 487.91 52583.97 88888.00 2024-03-27 15:48:40.411 087 15824.95 487.99 52583.96 88888.00 2024-03-27 15:48:40.911 087 15825.00 488.04 52583.95 88888.00 2024-03-27 15:48:41.411 087 15824.98 488.15 52583.99 88888.00 2024-03-27 15:48:41.911 087 15825.01 488.23 52584.13 88888.00 2024-03-27 15:48:42.411 087 15824.96 488.30 52584.25 88888.00 2024-03-27 15:48:42.911 087 15825.00 488.32 52584.24 88888.00 2024-03-27 15:48:43.411 087 15825.01 488.36 52584.27 88888.00 2024-03-27 15:48:44.411 087 15825.01 488.50 52584.40 88888.00 2024-03-27 15:48:44.911 087 15824.95 488.53 52584.45 88888.00 2024-03-27 15:48:45.411 087 15824.94 488.53 52584.45 88888.00 2024-03-27 15:48:45.911 087 15824.88 488.54 52584.48 88888.00 2024-03-27 15:48:46.411 087 15824.77 488.56 52584.57 88888.00 2024-03-27 15:48:46.911 087 15824.69 488.61 52584.67 88888.00 2024-03-27 15:48:47.411 087 15824.68 488.66 52584.66 88888.00 2024-03-27 15:48:47.911 087 15824.62 488.68 52584.69 88888.00 2024-03-27 15:48:48.411 087 15824.53 488.70 52584.72 88888.00 2024-03-27 15:48:48.911 087 15824.49 488.74 52584.77 88888.00 2024-03-27 15:48:49.411 087 15824.43 488.77 52584.75 88888.00 2024-03-27 15:48:49.911 087 15824.35 488.78 52584.79 88888.00 2024-03-27 15:48:50.411 087 15824.24 488.84 52584.79 88888.00 2024-03-27 15:48:50.911 087 15824.16 488.84 52584.79 88888.00 2024-03-27 15:48:51.411 087 15824.12 488.87 52584.82 88888.00 2024-03-27 15:48:51.911 087 15824.05 488.92 52584.89 88888.00 2024-03-27 15:48:52.411 087 15823.95 488.92 52584.89 88888.00 2024-03-27 15:48:52.911 087 15823.87 488.88 52584.87 88888.00 2024-03-27 15:48:53.411 087 15823.78 488.93 52584.94 88888.00 2024-03-27 15:48:54.411 087 15823.67 488.95 52585.03 88888.00 2024-03-27 15:48:54.911 087 15823.56 488.95 52585.03 88888.00 2024-03-27 15:48:55.411 087 15823.48 488.93 52585.08 88888.00 2024-03-27 15:48:55.911 087 15823.44 488.95 52585.12 88888.00 2024-03-27 15:48:56.411 087 15823.39 488.96 52585.16 88888.00 2024-03-27 15:48:56.911 087 15823.24 488.93 52585.24 88888.00 2024-03-27 15:48:57.411 087 15823.14 488.87 52585.20 88888.00 2024-03-27 15:48:57.911 087 15823.12 488.86 52585.19 88888.00 2024-03-27 15:48:58.411 087 15823.06 488.84 52585.18 88888.00 2024-03-27 15:48:58.911 087 15823.05 488.75 52585.15 88888.00 2024-03-27 15:48:59.411 087 15823.06 488.66 52585.10 88888.00 2024-03-27 15:48:59.911 087 15822.99 488.62 52585.00 88888.00 2024-03-27 15:49:00.411 087 15823.01 488.57 52585.00 88888.00 2024-03-27 15:49:00.911 087 15822.96 488.50 52585.01 88888.00 2024-03-27 15:49:01.411 087 15822.92 488.43 52584.95 88888.00 2024-03-27 15:49:01.911 087 15822.93 488.32 52584.86 88888.00 2024-03-27 15:49:02.411 087 15822.98 488.25 52584.80 88888.00 2024-03-27 15:49:02.911 087 15822.98 488.15 52584.78 88888.00 2024-03-27 15:49:03.411 087 15822.96 488.04 52584.68 88888.00 2024-03-27 15:49:03.911 087 15823.06 487.91 52584.56 88888.00 2024-03-27 15:49:04.411 087 15823.10 487.80 52584.49 88888.00 2024-03-27 15:49:04.911 087 15823.10 487.71 52584.37 88888.00 2024-03-27 15:49:05.411 087 15823.14 487.65 52584.30 88888.00 2024-03-27 15:49:05.911 087 15823.14 487.54 52584.17 88888.00 2024-03-27 15:49:06.411 087 15823.20 487.45 52584.02 88888.00 2024-03-27 15:49:06.911 087 15823.22 487.39 52583.87 88888.00 2024-03-27 15:49:07.411 087 15823.32 487.28 52583.77 88888.00 2024-03-27 15:49:07.911 087 15823.43 487.14 52583.72 88888.00 2024-03-27 15:49:08.411 087 15823.55 487.10 52583.56 88888.00 2024-03-27 15:49:08.911 087 15823.59 487.05 52583.44 88888.00 2024-03-27 15:49:09.411 087 15823.62 487.00 52583.29 88888.00 2024-03-27 15:49:09.911 087 15823.74 486.96 52583.17 88888.00 2024-03-27 15:49:10.411 087 15823.79 486.95 52583.06 88888.00 2024-03-27 15:49:10.911 087 15823.95 486.93 52582.94 88888.00 2024-03-27 15:49:11.411 087 15824.05 486.96 52582.89 88888.00 2024-03-27 15:49:11.911 087 15824.07 487.04 52582.76 88888.00 2024-03-27 15:49:12.411 087 15824.10 487.09 52582.64 88888.00 2024-03-27 15:49:12.911 087 15824.21 487.11 52582.58 88888.00 2024-03-27 15:49:13.411 087 15824.32 487.14 52582.59 88888.00 2024-03-27 15:49:13.911 087 15824.39 487.20 52582.52 88888.00 2024-03-27 15:49:14.411 087 15824.43 487.29 52582.45 88888.00 2024-03-27 15:49:14.911 087 15824.49 487.35 52582.44 88888.00 2024-03-27 15:49:15.411 087 15824.55 487.41 52582.48 88888.00 2024-03-27 15:49:15.911 087 15824.61 487.53 52582.49 88888.00 2024-03-27 15:49:16.411 087 15824.65 487.64 52582.46 88888.00 2024-03-27 15:49:16.911 087 15824.69 487.75 52582.42 88888.00 2024-03-27 15:49:17.411 087 15824.70 487.85 52582.45 88888.00 2024-03-27 15:49:17.911 087 15824.73 487.95 52582.54 88888.00 2024-03-27 15:49:18.411 087 15824.78 488.05 52582.61 88888.00 2024-03-27 15:49:18.911 087 15824.85 488.15 52582.69 88888.00 2024-03-27 15:49:19.411 087 15824.87 488.26 52582.74 88888.00 2024-03-27 15:49:19.911 087 15824.94 488.35 52582.81 88888.00 2024-03-27 15:49:20.411 087 15824.97 488.44 52582.86 88888.00 2024-03-27 15:49:20.911 087 15824.91 488.51 52582.93 88888.00 2024-03-27 15:49:21.411 087 15824.94 488.61 52583.05 88888.00 2024-03-27 15:49:21.911 087 15824.92 488.65 52583.15 88888.00 2024-03-27 15:49:22.411 087 15824.92 488.68 52583.29 88888.00 2024-03-27 15:49:22.911 087 15824.92 488.77 52583.39 88888.00 2024-03-27 15:49:23.411 087 15824.92 488.86 52583.51 88888.00 2024-03-27 15:49:23.911 087 15824.86 488.88 52583.62 88888.00 2024-03-27 15:49:24.411 087 15824.87 488.87 52583.75 88888.00 2024-03-27 15:49:24.911 087 15824.84 488.91 52583.88 88888.00 2024-03-27 15:49:25.411 087 15824.84 488.92 52583.93 88888.00 2024-03-27 15:49:25.911 087 15824.87 488.91 52584.07 88888.00 2024-03-27 15:49:26.411 087 15824.86 488.95 52584.23 88888.00 2024-03-27 15:49:26.911 087 15824.83 488.95 52584.35 88888.00 2024-03-27 15:49:27.411 087 15824.82 488.90 52584.40 88888.00 2024-03-27 15:49:27.911 087 15824.80 488.86 52584.38 88888.00 2024-03-27 15:49:28.411 087 15824.78 488.84 52584.46 88888.00 2024-03-27 15:49:28.911 087 15824.71 488.80 52584.56 88888.00 2024-03-27 15:49:29.411 087 15824.71 488.77 52584.70 88888.00 2024-03-27 15:49:29.911 087 15824.69 488.76 52584.75 88888.00 2024-03-27 15:49:30.411 087 15824.67 488.75 52584.74 88888.00 2024-03-27 15:49:30.911 087 15824.65 488.66 52584.74 88888.00 2024-03-27 15:49:31.411 087 15824.64 488.58 52584.75 88888.00 2024-03-27 15:49:31.911 087 15824.62 488.48 52584.80 88888.00 2024-03-27 15:49:32.411 087 15824.62 488.40 52584.86 88888.00 2024-03-27 15:49:32.911 087 15824.51 488.34 52584.87 88888.00 2024-03-27 15:49:33.411 087 15824.47 488.26 52584.86 88888.00 2024-03-27 15:49:33.911 087 15824.44 488.17 52584.88 88888.00 2024-03-27 15:49:34.411 087 15824.44 488.11 52584.91 88888.00 2024-03-27 15:49:34.911 087 15824.43 488.01 52584.88 88888.00 2024-03-27 15:49:35.411 087 15824.39 487.92 52584.80 88888.00 2024-03-27 15:49:35.911 087 15824.40 487.84 52584.83 88888.00 2024-03-27 15:49:36.411 087 15824.34 487.78 52584.87 88888.00 2024-03-27 15:49:36.911 087 15824.34 487.70 52584.93 88888.00 2024-03-27 15:49:37.411 087 15824.31 487.62 52584.98 88888.00 2024-03-27 15:49:37.911 087 15824.24 487.61 52585.01 88888.00 2024-03-27 15:49:38.411 087 15824.19 487.64 52585.01 88888.00 2024-03-27 15:49:38.911 087 15824.23 487.56 52584.98 88888.00 2024-03-27 15:49:39.411 087 15824.17 487.52 52584.93 88888.00 2024-03-27 15:49:39.911 087 15824.15 487.45 52584.92 88888.00 2024-03-27 15:49:40.411 087 15824.05 487.36 52584.87 88888.00 2024-03-27 15:49:40.911 087 15824.00 487.30 52584.80 88888.00 2024-03-27 15:49:41.411 087 15823.97 487.22 52584.82 88888.00 2024-03-27 15:49:41.911 087 15824.00 487.19 52584.79 88888.00 2024-03-27 15:49:42.411 087 15823.95 487.22 52584.70 88888.00 2024-03-27 15:49:42.911 087 15823.92 487.27 52584.68 88888.00 2024-03-27 15:49:43.411 087 15823.85 487.29 52584.69 88888.00 2024-03-27 15:49:43.911 087 15823.85 487.30 52584.67 88888.00 2024-03-27 15:49:44.411 087 15823.79 487.31 52584.65 88888.00 2024-03-27 15:49:44.911 087 15823.71 487.32 52584.66 88888.00 2024-03-27 15:49:45.911 087 15823.75 487.39 52584.47 88888.00 2024-03-27 15:49:46.411 087 15823.75 487.39 52584.40 88888.00 2024-03-27 15:49:46.911 087 15823.70 487.43 52584.35 88888.00 2024-03-27 15:49:47.411 087 15823.69 487.52 52584.29 88888.00 2024-03-27 15:49:47.911 087 15823.66 487.61 52584.23 88888.00 2024-03-27 15:49:48.411 087 15823.70 487.67 52584.15 88888.00 2024-03-27 15:49:48.911 087 15823.68 487.74 52584.06 88888.00 2024-03-27 15:49:49.411 087 15823.69 487.75 52584.02 88888.00 2024-03-27 15:49:49.911 087 15823.70 487.78 52583.92 88888.00 2024-03-27 15:49:50.411 087 15823.74 487.85 52583.91 88888.00 2024-03-27 15:49:50.911 087 15823.77 487.91 52583.85 88888.00 2024-03-27 15:49:51.411 087 15823.71 487.90 52583.74 88888.00 2024-03-27 15:49:51.911 087 15823.76 487.92 52583.69 88888.00 2024-03-27 15:49:52.411 087 15823.84 487.98 52583.64 88888.00 2024-03-27 15:49:52.911 087 15823.82 488.04 52583.57 88888.00 2024-03-27 15:49:53.411 087 15823.84 488.06 52583.47 88888.00 2024-03-27 15:49:53.911 087 15823.87 488.05 52583.39 88888.00 2024-03-27 15:49:54.411 087 15823.92 488.02 52583.43 88888.00 2024-03-27 15:49:54.911 087 15823.93 488.04 52583.33 88888.00 2024-03-27 15:49:55.911 087 15824.06 488.02 52583.18 88888.00 2024-03-27 15:49:56.411 087 15824.13 488.01 52583.10 88888.00 2024-03-27 15:49:56.911 087 15824.15 488.04 52583.04 88888.00 2024-03-27 15:49:57.411 087 15824.22 488.04 52583.05 88888.00 2024-03-27 15:49:57.911 087 15824.31 488.01 52582.99 88888.00 2024-03-27 15:49:58.411 087 15824.35 488.00 52582.97 88888.00 2024-03-27 15:49:58.911 087 15824.42 487.97 52582.91 88888.00 2024-03-27 15:49:59.411 087 15824.49 487.92 52582.88 88888.00 2024-03-27 15:49:59.911 087 15824.58 487.92 52582.85 88888.00 2024-03-27 15:50:00.411 087 15824.66 487.91 52582.78 88888.00 2024-03-27 15:50:00.911 087 15824.75 487.82 52582.72 88888.00 2024-03-27 15:50:01.411 087 15824.82 487.79 52582.72 88888.00 2024-03-27 15:50:01.911 087 15824.88 487.75 52582.74 88888.00 2024-03-27 15:50:02.411 087 15825.01 487.74 52582.74 88888.00 2024-03-27 15:50:02.911 087 15825.10 487.71 52582.69 88888.00 2024-03-27 15:50:03.411 087 15825.19 487.64 52582.65 88888.00 2024-03-27 15:50:03.911 087 15825.28 487.64 52582.62 88888.00 2024-03-27 15:50:04.411 087 15825.32 487.65 52582.59 88888.00 2024-03-27 15:50:04.911 087 15825.48 487.61 52582.65 88888.00 2024-03-27 15:50:05.411 087 15825.55 487.61 52582.64 88888.00 2024-03-27 15:50:05.911 087 15825.63 487.62 52582.65 88888.00 2024-03-27 15:50:06.411 087 15825.66 487.61 52582.66 88888.00 2024-03-27 15:50:06.911 087 15825.75 487.56 52582.69 88888.00 2024-03-27 15:50:07.411 087 15825.82 487.54 52582.68 88888.00 2024-03-27 15:50:07.911 087 15825.84 487.52 52582.66 88888.00 2024-03-27 15:50:08.411 087 15825.94 487.49 52582.65 88888.00 2024-03-27 15:50:08.911 087 15826.00 487.49 52582.65 88888.00 2024-03-27 15:50:09.411 087 15826.03 487.50 52582.67 88888.00 2024-03-27 15:50:09.911 087 15826.05 487.49 52582.67 88888.00 2024-03-27 15:50:10.411 087 15826.09 487.48 52582.72 88888.00 2024-03-27 15:50:10.911 087 15826.19 487.48 52582.72 88888.00 2024-03-27 15:50:11.411 087 15826.22 487.49 52582.76 88888.00 2024-03-27 15:50:11.911 087 15826.26 487.46 52582.78 88888.00 2024-03-27 15:50:12.411 087 15826.24 487.45 52582.85 88888.00 2024-03-27 15:50:12.911 087 15826.28 487.41 52582.91 88888.00 2024-03-27 15:50:13.411 087 15826.30 487.45 52582.93 88888.00 2024-03-27 15:50:13.911 087 15826.34 487.41 52583.02 88888.00 2024-03-27 15:50:14.411 087 15826.37 487.40 52583.08 88888.00 2024-03-27 15:50:14.911 087 15826.36 487.43 52583.14 88888.00 2024-03-27 15:50:15.911 087 15826.45 487.44 52583.17 88888.00 2024-03-27 15:50:16.411 087 15826.34 487.41 52583.29 88888.00 2024-03-27 15:50:16.911 087 15826.33 487.44 52583.38 88888.00 2024-03-27 15:50:17.411 087 15826.34 487.43 52583.44 88888.00 2024-03-27 15:50:17.911 087 15826.31 487.41 52583.48 88888.00 2024-03-27 15:50:18.411 087 15826.26 487.43 52583.55 88888.00 2024-03-27 15:50:18.911 087 15826.27 487.41 52583.67 88888.00 2024-03-27 15:50:19.411 087 15826.28 487.41 52583.73 88888.00 2024-03-27 15:50:19.911 087 15826.18 487.41 52583.76 88888.00 2024-03-27 15:50:20.411 087 15826.13 487.39 52583.86 88888.00 2024-03-27 15:50:20.911 087 15826.09 487.37 52583.97 88888.00 2024-03-27 15:50:21.411 087 15826.03 487.39 52584.02 88888.00 2024-03-27 15:50:21.911 087 15826.01 487.38 52584.09 88888.00 2024-03-27 15:50:22.411 087 15825.94 487.36 52584.14 88888.00 2024-03-27 15:50:22.911 087 15825.88 487.44 52584.18 88888.00 2024-03-27 15:50:23.411 087 15825.85 487.45 52584.26 88888.00 2024-03-27 15:50:23.911 087 15825.84 487.39 52584.30 88888.00 2024-03-27 15:50:24.411 087 15825.78 487.36 52584.33 88888.00 2024-03-27 15:50:24.911 087 15825.72 487.36 52584.34 88888.00 2024-03-27 15:50:25.911 087 15825.60 487.50 52584.50 88888.00 2024-03-27 15:50:26.411 087 15825.69 488.27 52584.95 88888.00 2024-03-27 15:50:26.911 087 15825.58 488.17 52584.85 88888.00 2024-03-27 15:50:27.411 087 15825.52 488.16 52584.86 88888.00 2024-03-27 15:50:27.911 087 15825.42 488.08 52584.85 88888.00 2024-03-27 15:50:28.411 087 15825.30 487.95 52584.80 88888.00 2024-03-27 15:50:28.911 087 15825.24 488.07 52584.85 88888.00 2024-03-27 15:50:29.411 087 15825.15 488.07 52584.82 88888.00 2024-03-27 15:50:29.911 087 15825.09 487.95 52584.69 88888.00 2024-03-27 15:50:30.411 087 15825.05 487.87 52584.64 88888.00 2024-03-27 15:50:30.911 087 15824.97 487.87 52584.66 88888.00 2024-03-27 15:50:31.411 087 15824.91 487.92 52584.63 88888.00 2024-03-27 15:50:31.911 087 15824.86 487.93 52584.65 88888.00 2024-03-27 15:50:32.411 087 15824.79 487.88 52584.62 88888.00 2024-03-27 15:50:32.911 087 15824.70 487.80 52584.51 88888.00 2024-03-27 15:50:33.411 087 15824.75 487.91 52584.68 88888.00 2024-03-27 15:50:33.911 087 15824.70 487.63 52584.64 88888.00 2024-03-27 15:50:34.411 087 15824.67 487.28 52584.46 88888.00 2024-03-27 15:50:34.911 087 15824.68 487.19 52584.36 88888.00 2024-03-27 15:50:35.411 087 15824.61 487.15 52584.28 88888.00 2024-03-27 15:50:35.911 087 15824.61 487.12 52584.25 88888.00 2024-03-27 15:50:36.411 087 15824.66 487.06 52584.17 88888.00 2024-03-27 15:50:36.911 087 15824.65 487.03 52584.06 88888.00 2024-03-27 15:50:37.411 087 15824.66 487.00 52584.00 88888.00 2024-03-27 15:50:37.911 087 15824.65 486.96 52583.98 88888.00 2024-03-27 15:50:38.411 087 15824.64 486.92 52583.89 88888.00 2024-03-27 15:50:38.911 087 15824.64 486.92 52583.77 88888.00 2024-03-27 15:50:39.411 087 15824.67 486.90 52583.70 88888.00 2024-03-27 15:50:39.911 087 15824.73 486.85 52583.62 88888.00 2024-03-27 15:50:40.411 087 15824.76 486.87 52583.56 88888.00 2024-03-27 15:50:40.911 087 15824.83 486.87 52583.48 88888.00 2024-03-27 15:50:41.411 087 15824.88 486.86 52583.37 88888.00 2024-03-27 15:50:41.911 087 15825.01 486.84 52583.36 88888.00 2024-03-27 15:50:42.411 087 15825.04 486.81 52583.27 88888.00 2024-03-27 15:50:42.911 087 15825.09 486.84 52583.27 88888.00 2024-03-27 15:50:43.911 087 15825.22 486.85 52583.07 88888.00 2024-03-27 15:50:44.411 087 15825.32 486.86 52583.07 88888.00 2024-03-27 15:50:44.911 087 15825.45 486.79 52583.04 88888.00 2024-03-27 15:50:45.411 087 15825.55 486.77 52582.96 88888.00 2024-03-27 15:50:45.911 087 15825.61 486.77 52582.93 88888.00 2024-03-27 15:50:46.411 087 15825.70 486.78 52582.88 88888.00 2024-03-27 15:50:46.911 087 15825.78 486.84 52582.76 88888.00 2024-03-27 15:50:47.411 087 15825.90 486.81 52582.76 88888.00 2024-03-27 15:50:47.911 087 15826.00 486.83 52582.75 88888.00 2024-03-27 15:50:48.411 087 15826.10 486.85 52582.68 88888.00 2024-03-27 15:50:48.911 087 15826.20 486.89 52582.67 88888.00 2024-03-27 15:50:49.411 087 15826.29 486.88 52582.68 88888.00 2024-03-27 15:50:49.911 087 15826.31 486.86 52582.68 88888.00 2024-03-27 15:50:50.411 087 15826.41 486.86 52582.67 88888.00 2024-03-27 15:50:50.911 087 15826.48 486.86 52582.66 88888.00 2024-03-27 15:50:51.411 087 15826.56 486.84 52582.68 88888.00 2024-03-27 15:50:51.911 087 15826.65 486.85 52582.72 88888.00 2024-03-27 15:50:52.411 087 15826.70 486.84 52582.74 88888.00 2024-03-27 15:50:52.911 087 15826.69 486.85 52582.74 88888.00 2024-03-27 15:50:53.411 087 15826.72 486.84 52582.71 88888.00 2024-03-27 15:50:53.911 087 15826.74 486.85 52582.67 88888.00 2024-03-27 15:50:54.411 087 15826.74 486.80 52582.74 88888.00 2024-03-27 15:50:54.911 087 15826.82 486.77 52582.84 88888.00 2024-03-27 15:50:55.411 087 15826.86 486.79 52582.92 88888.00 2024-03-27 15:50:55.911 087 15826.82 486.71 52582.93 88888.00 2024-03-27 15:50:56.411 087 15826.82 486.62 52582.98 88888.00 2024-03-27 15:50:56.911 087 15826.82 486.60 52583.02 88888.00 2024-03-27 15:50:57.411 087 15826.77 486.60 52583.02 88888.00 2024-03-27 15:50:57.911 087 15826.78 486.58 52583.04 88888.00 2024-03-27 15:50:58.411 087 15826.84 486.53 52583.13 88888.00 2024-03-27 15:50:58.911 087 15826.75 486.49 52583.18 88888.00 2024-03-27 15:50:59.411 087 15826.69 486.48 52583.24 88888.00 2024-03-27 15:50:59.911 087 15826.70 486.43 52583.29 88888.00 2024-03-27 15:51:00.411 087 15826.74 486.40 52583.26 88888.00 2024-03-27 15:51:00.911 087 15826.75 486.40 52583.25 88888.00 2024-03-27 15:51:01.411 087 15826.78 486.35 52583.27 88888.00 2024-03-27 15:51:01.911 087 15826.83 486.29 52583.35 88888.00 2024-03-27 15:51:02.411 087 15826.83 486.25 52583.41 88888.00 2024-03-27 15:51:02.911 087 15826.77 486.25 52583.47 88888.00 2024-03-27 15:51:03.911 087 15826.78 486.12 52583.55 88888.00 2024-03-27 15:51:04.411 087 15826.85 486.06 52583.53 88888.00 2024-03-27 15:51:04.911 087 15826.84 486.02 52583.57 88888.00 2024-03-27 15:51:05.411 087 15826.81 486.00 52583.59 88888.00 2024-03-27 15:51:05.911 087 15826.79 485.97 52583.66 88888.00 2024-03-27 15:51:06.411 087 15826.83 485.92 52583.69 88888.00 2024-03-27 15:51:06.911 087 15826.82 485.90 52583.73 88888.00 2024-03-27 15:51:07.411 087 15826.83 485.89 52583.75 88888.00 2024-03-27 15:51:07.911 087 15826.88 485.89 52583.77 88888.00 2024-03-27 15:51:08.411 087 15826.87 485.83 52583.79 88888.00 2024-03-27 15:51:08.911 087 15826.86 485.82 52583.88 88888.00 2024-03-27 15:51:09.411 087 15826.91 485.82 52583.93 88888.00 2024-03-27 15:51:09.911 087 15826.92 485.79 52583.88 88888.00 2024-03-27 15:51:10.411 087 15826.92 485.77 52583.95 88888.00 2024-03-27 15:51:10.911 087 15826.94 485.79 52584.00 88888.00 2024-03-27 15:51:11.411 087 15826.88 485.80 52583.98 88888.00 2024-03-27 15:51:11.911 087 15826.88 485.82 52583.99 88888.00 2024-03-27 15:51:12.411 087 15826.84 485.81 52584.02 88888.00 2024-03-27 15:51:12.911 087 15826.82 485.79 52584.03 88888.00 2024-03-27 15:51:13.411 087 15826.83 485.80 52584.02 88888.00 2024-03-27 15:51:13.911 087 15826.76 485.83 52584.06 88888.00 2024-03-27 15:51:14.411 087 15826.70 485.85 52584.05 88888.00 2024-03-27 15:51:14.911 087 15826.67 485.89 52584.04 88888.00 2024-03-27 15:51:15.411 087 15826.61 485.92 52584.07 88888.00 2024-03-27 15:51:15.911 087 15826.57 485.95 52584.04 88888.00 2024-03-27 15:51:16.411 087 15826.51 485.99 52584.13 88888.00 2024-03-27 15:51:16.911 087 15826.47 486.03 52584.14 88888.00 2024-03-27 15:51:17.411 087 15826.46 486.08 52584.13 88888.00 2024-03-27 15:51:17.911 087 15826.36 486.15 52584.09 88888.00 2024-03-27 15:51:18.411 087 15826.20 486.19 52584.10 88888.00 2024-03-27 15:51:18.911 087 15826.09 486.22 52584.11 88888.00 2024-03-27 15:51:19.411 087 15826.08 486.26 52584.09 88888.00 2024-03-27 15:51:19.911 087 15826.01 486.34 52584.07 88888.00 2024-03-27 15:51:20.411 087 15825.91 486.40 52584.00 88888.00 2024-03-27 15:51:20.911 087 15825.83 486.48 52584.03 88888.00 2024-03-27 15:51:21.411 087 15825.76 486.48 52584.07 88888.00 2024-03-27 15:51:21.911 087 15825.78 486.52 52584.06 88888.00 2024-03-27 15:51:22.411 087 15825.75 486.58 52584.00 88888.00 2024-03-27 15:51:22.911 087 15825.66 486.62 52583.94 88888.00 2024-03-27 15:51:23.411 087 15825.63 486.69 52584.03 88888.00 2024-03-27 15:51:23.911 087 15825.66 486.74 52584.06 88888.00 2024-03-27 15:51:24.411 087 15825.64 486.78 52584.06 88888.00 2024-03-27 15:51:24.911 087 15825.59 486.80 52584.07 88888.00 2024-03-27 15:51:25.411 087 15825.51 486.84 52584.04 88888.00 2024-03-27 15:51:25.911 087 15825.45 486.85 52584.08 88888.00 2024-03-27 15:51:26.411 087 15825.43 486.88 52584.06 88888.00 2024-03-27 15:51:26.911 087 15825.42 486.90 52584.04 88888.00 2024-03-27 15:51:27.411 087 15825.40 486.89 52584.05 88888.00 2024-03-27 15:51:27.911 087 15825.32 486.87 52584.03 88888.00 2024-03-27 15:51:28.411 087 15825.31 486.92 52584.03 88888.00 2024-03-27 15:51:28.911 087 15825.27 486.92 52584.05 88888.00 2024-03-27 15:51:29.411 087 15825.27 486.87 52584.02 88888.00 2024-03-27 15:51:29.911 087 15825.22 486.85 52583.96 88888.00 2024-03-27 15:51:30.411 087 15825.21 486.84 52583.97 88888.00 2024-03-27 15:51:30.911 087 15825.23 486.83 52583.97 88888.00 2024-03-27 15:51:31.411 087 15825.30 486.77 52583.98 88888.00 2024-03-27 15:51:31.911 087 15825.31 486.69 52583.98 88888.00 2024-03-27 15:51:32.411 087 15825.30 486.63 52584.00 88888.00 2024-03-27 15:51:32.911 087 15825.29 486.60 52583.99 88888.00 2024-03-27 15:51:33.411 087 15825.33 486.55 52583.93 88888.00 2024-03-27 15:51:33.911 087 15825.42 486.52 52583.86 88888.00 2024-03-27 15:51:34.411 087 15825.42 486.44 52583.94 88888.00 2024-03-27 15:51:34.911 087 15825.46 486.35 52583.94 88888.00 2024-03-27 15:51:35.411 087 15825.57 486.28 52583.91 88888.00 2024-03-27 15:51:35.911 087 15825.59 486.23 52583.87 88888.00 2024-03-27 15:51:36.411 087 15825.58 486.14 52583.79 88888.00 2024-03-27 15:51:37.411 087 15825.70 485.93 52583.72 88888.00 2024-03-27 15:51:37.911 087 15825.78 485.89 52583.73 88888.00 2024-03-27 15:51:38.411 087 15825.84 485.83 52583.70 88888.00 2024-03-27 15:51:38.911 087 15825.83 485.73 52583.70 88888.00 2024-03-27 15:51:39.411 087 15825.86 485.65 52583.65 88888.00 2024-03-27 15:51:39.911 087 15825.87 485.60 52583.56 88888.00 2024-03-27 15:51:40.411 087 15825.91 485.56 52583.52 88888.00 2024-03-27 15:51:40.911 087 15825.90 485.50 52583.53 88888.00 2024-03-27 15:51:41.411 087 15825.92 485.47 52583.49 88888.00 2024-03-27 15:51:41.911 087 15825.95 485.46 52583.44 88888.00 2024-03-27 15:51:42.411 087 15826.00 485.45 52583.42 88888.00 2024-03-27 15:51:42.911 087 15826.08 485.41 52583.38 88888.00 2024-03-27 15:51:43.411 087 15826.12 485.38 52583.38 88888.00 2024-03-27 15:51:43.911 087 15826.14 485.39 52583.30 88888.00 2024-03-27 15:51:44.411 087 15826.18 485.36 52583.32 88888.00 2024-03-27 15:51:44.911 087 15826.18 485.43 52583.39 88888.00 2024-03-27 15:51:45.411 087 15826.26 485.49 52583.37 88888.00 2024-03-27 15:51:45.911 087 15826.28 485.51 52583.36 88888.00 2024-03-27 15:51:46.411 087 15826.26 485.56 52583.38 88888.00 2024-03-27 15:51:47.411 087 15826.24 485.65 52583.39 88888.00 2024-03-27 15:51:47.911 087 15826.23 485.69 52583.37 88888.00 2024-03-27 15:51:48.411 087 15826.26 485.75 52583.36 88888.00 2024-03-27 15:51:48.911 087 15826.30 485.76 52583.36 88888.00 2024-03-27 15:51:49.411 087 15826.31 485.80 52583.39 88888.00 2024-03-27 15:51:49.911 087 15826.34 485.83 52583.45 88888.00 2024-03-27 15:51:50.411 087 15826.27 485.92 52583.48 88888.00 2024-03-27 15:51:50.911 087 15826.29 485.99 52583.47 88888.00 2024-03-27 15:51:51.411 087 15826.29 486.03 52583.45 88888.00 2024-03-27 15:51:51.911 087 15826.24 486.08 52583.49 88888.00 2024-03-27 15:51:52.411 087 15826.24 486.10 52583.53 88888.00 2024-03-27 15:51:52.911 087 15826.24 486.14 52583.58 88888.00 2024-03-27 15:51:53.411 087 15826.21 486.18 52583.61 88888.00 2024-03-27 15:51:53.911 087 15826.20 486.24 52583.66 88888.00 2024-03-27 15:51:54.411 087 15826.19 486.31 52583.68 88888.00 2024-03-27 15:51:54.911 087 15826.17 486.37 52583.75 88888.00 2024-03-27 15:51:55.411 087 15826.18 486.45 52583.73 88888.00 2024-03-27 15:51:55.911 087 15826.20 486.49 52583.74 88888.00 2024-03-27 15:51:56.411 087 15826.20 486.57 52583.77 88888.00 2024-03-27 15:51:56.911 087 15826.14 486.64 52583.83 88888.00 2024-03-27 15:51:57.411 087 15826.11 486.69 52583.82 88888.00 2024-03-27 15:51:57.911 087 15826.08 486.75 52583.79 88888.00 2024-03-27 15:51:58.411 087 15826.08 486.80 52583.83 88888.00 2024-03-27 15:51:58.911 087 15826.02 486.86 52583.92 88888.00 2024-03-27 15:51:59.411 087 15826.01 486.90 52583.95 88888.00 2024-03-27 15:51:59.911 087 15826.04 487.02 52583.96 88888.00 2024-03-27 15:52:00.411 087 15826.02 487.14 52584.02 88888.00 2024-03-27 15:52:00.911 087 15826.00 487.24 52584.02 88888.00 2024-03-27 15:52:01.411 087 15826.02 487.30 52584.06 88888.00 2024-03-27 15:52:01.911 087 15826.00 487.32 52584.06 88888.00 2024-03-27 15:52:02.411 087 15825.93 487.39 52584.05 88888.00 2024-03-27 15:52:02.911 087 15825.91 487.47 52584.05 88888.00 2024-03-27 15:52:03.411 087 15825.87 487.52 52584.05 88888.00 2024-03-27 15:52:03.911 087 15825.84 487.53 52584.12 88888.00 2024-03-27 15:52:04.411 087 15825.87 487.58 52584.14 88888.00 2024-03-27 15:52:04.911 087 15825.84 487.64 52584.13 88888.00 2024-03-27 15:52:05.411 087 15825.84 487.71 52584.09 88888.00 2024-03-27 15:52:05.911 087 15825.85 487.78 52584.16 88888.00 2024-03-27 15:52:06.411 087 15825.81 487.83 52584.20 88888.00 2024-03-27 15:52:07.411 087 15825.82 487.93 52584.18 88888.00 2024-03-27 15:52:07.911 087 15825.75 487.99 52584.19 88888.00 2024-03-27 15:52:08.411 087 15825.69 488.00 52584.19 88888.00 2024-03-27 15:52:08.911 087 15825.65 488.02 52584.29 88888.00 2024-03-27 15:52:09.411 087 15825.58 488.06 52584.37 88888.00 2024-03-27 15:52:09.911 087 15825.48 488.08 52584.36 88888.00 2024-03-27 15:52:10.411 087 15825.42 488.10 52584.36 88888.00 2024-03-27 15:52:10.911 087 15825.42 488.09 52584.37 88888.00 2024-03-27 15:52:11.411 087 15825.34 488.04 52584.36 88888.00 2024-03-27 15:52:11.911 087 15825.31 488.01 52584.39 88888.00 2024-03-27 15:52:12.411 087 15825.29 488.02 52584.36 88888.00 2024-03-27 15:52:12.911 087 15825.25 488.00 52584.35 88888.00 2024-03-27 15:52:13.411 087 15825.28 487.96 52584.40 88888.00 2024-03-27 15:52:13.911 087 15825.25 487.96 52584.45 88888.00 2024-03-27 15:52:14.411 087 15825.30 487.93 52584.46 88888.00 2024-03-27 15:52:14.911 087 15825.30 487.92 52584.46 88888.00 2024-03-27 15:52:15.411 087 15825.23 487.91 52584.45 88888.00 2024-03-27 15:52:15.911 087 15825.22 487.85 52584.40 88888.00 2024-03-27 15:52:16.411 087 15825.25 487.83 52584.44 88888.00 2024-03-27 15:52:16.911 087 15825.32 487.76 52584.49 88888.00 2024-03-27 15:52:17.411 087 15825.30 487.71 52584.51 88888.00 2024-03-27 15:52:17.911 087 15825.24 487.65 52584.46 88888.00 2024-03-27 15:52:18.411 087 15825.29 487.55 52584.47 88888.00 2024-03-27 15:52:18.911 087 15825.34 487.45 52584.44 88888.00 2024-03-27 15:52:19.411 087 15825.33 487.37 52584.38 88888.00 2024-03-27 15:52:19.911 087 15825.39 487.35 52584.38 88888.00 2024-03-27 15:52:20.411 087 15825.45 487.27 52584.43 88888.00 2024-03-27 15:52:20.911 087 15825.52 487.14 52584.35 88888.00 2024-03-27 15:52:21.411 087 15825.55 487.06 52584.28 88888.00 2024-03-27 15:52:21.911 087 15825.57 486.95 52584.28 88888.00 2024-03-27 15:52:22.411 087 15825.58 486.87 52584.27 88888.00 2024-03-27 15:52:22.911 087 15825.64 486.83 52584.23 88888.00 2024-03-27 15:52:23.411 087 15825.67 486.75 52584.16 88888.00 2024-03-27 15:52:23.911 087 15825.73 486.64 52584.06 88888.00 2024-03-27 15:52:24.411 087 15825.75 486.55 52584.06 88888.00 2024-03-27 15:52:24.911 087 15825.72 486.46 52584.05 88888.00 2024-03-27 15:52:25.411 087 15825.73 486.38 52583.94 88888.00 2024-03-27 15:52:25.911 087 15825.81 486.33 52583.88 88888.00 2024-03-27 15:52:26.411 087 15825.79 486.28 52583.78 88888.00 2024-03-27 15:52:26.911 087 15825.77 486.24 52583.63 88888.00 2024-03-27 15:52:27.411 087 15825.78 486.22 52583.62 88888.00 2024-03-27 15:52:27.911 087 15825.78 486.22 52583.65 88888.00 2024-03-27 15:52:28.411 087 15825.77 486.20 52583.64 88888.00 2024-03-27 15:52:28.911 087 15825.78 486.19 52583.61 88888.00 2024-03-27 15:52:29.411 087 15825.75 486.16 52583.57 88888.00 2024-03-27 15:52:29.911 087 15825.73 486.11 52583.51 88888.00 2024-03-27 15:52:30.411 087 15825.69 486.09 52583.44 88888.00 2024-03-27 15:52:30.911 087 15825.66 486.10 52583.33 88888.00 2024-03-27 15:52:31.411 087 15825.63 486.12 52583.27 88888.00 2024-03-27 15:52:31.911 087 15825.58 486.14 52583.27 88888.00 2024-03-27 15:52:32.411 087 15825.57 486.22 52583.24 88888.00 2024-03-27 15:52:32.911 087 15825.58 486.29 52583.25 88888.00 2024-03-27 15:52:33.411 087 15825.51 486.31 52583.24 88888.00 2024-03-27 15:52:33.911 087 15825.50 486.33 52583.17 88888.00 2024-03-27 15:52:34.411 087 15825.50 486.37 52583.12 88888.00 2024-03-27 15:52:34.911 087 15825.54 486.43 52583.10 88888.00 2024-03-27 15:52:35.411 087 15825.51 486.50 52583.10 88888.00 2024-03-27 15:52:35.911 087 15825.58 486.59 52583.12 88888.00 2024-03-27 15:52:36.411 087 15825.57 486.64 52583.13 88888.00 2024-03-27 15:52:36.911 087 15825.55 486.69 52583.18 88888.00 2024-03-27 15:52:37.411 087 15825.56 486.78 52583.17 88888.00 2024-03-27 15:52:37.911 087 15825.55 486.90 52583.16 88888.00 2024-03-27 15:52:38.411 087 15825.57 486.97 52583.21 88888.00 2024-03-27 15:52:38.911 087 15825.55 487.06 52583.24 88888.00 2024-03-27 15:52:39.411 087 15825.61 487.15 52583.33 88888.00 2024-03-27 15:52:39.911 087 15825.67 487.19 52583.38 88888.00 2024-03-27 15:52:40.411 087 15825.65 487.23 52583.38 88888.00 2024-03-27 15:52:40.911 087 15825.60 487.32 52583.39 88888.00 2024-03-27 15:52:41.411 087 15825.59 487.41 52583.49 88888.00 2024-03-27 15:52:41.911 087 15825.60 487.49 52583.57 88888.00 2024-03-27 15:52:42.411 087 15825.57 487.57 52583.63 88888.00 2024-03-27 15:52:42.911 087 15825.56 487.63 52583.73 88888.00 2024-03-27 15:52:43.411 087 15825.52 487.71 52583.79 88888.00 2024-03-27 15:52:43.911 087 15825.49 487.75 52583.86 88888.00 2024-03-27 15:52:44.411 087 15825.43 487.83 52583.96 88888.00 2024-03-27 15:52:44.911 087 15825.42 487.89 52584.06 88888.00 2024-03-27 15:52:45.411 087 15825.34 487.92 52584.14 88888.00 2024-03-27 15:52:45.911 087 15825.30 487.96 52584.23 88888.00 2024-03-27 15:52:46.411 087 15825.22 488.04 52584.33 88888.00 2024-03-27 15:52:46.911 087 15825.10 488.09 52584.38 88888.00 2024-03-27 15:52:47.411 087 15825.07 488.14 52584.46 88888.00 2024-03-27 15:52:47.911 087 15825.02 488.18 52584.49 88888.00 2024-03-27 15:52:48.411 087 15824.96 488.21 52584.53 88888.00 2024-03-27 15:52:48.911 087 15824.91 488.21 52584.66 88888.00 2024-03-27 15:52:49.411 087 15824.83 488.16 52584.67 88888.00 2024-03-27 15:52:49.911 087 15824.80 488.21 52584.72 88888.00 2024-03-27 15:52:50.411 087 15824.76 488.26 52584.77 88888.00 2024-03-27 15:52:50.911 087 15824.71 488.24 52584.85 88888.00 2024-03-27 15:52:51.411 087 15824.67 488.21 52584.87 88888.00 2024-03-27 15:52:51.911 087 15824.62 488.16 52584.86 88888.00 2024-03-27 15:52:52.412 087 15824.60 488.15 52584.95 88888.00 2024-03-27 15:52:52.912 087 15824.53 488.16 52585.00 88888.00 2024-03-27 15:52:53.412 087 15824.39 488.11 52585.07 88888.00 2024-03-27 15:52:53.912 087 15824.33 488.06 52585.15 88888.00 2024-03-27 15:52:54.412 087 15824.30 488.09 52585.12 88888.00 2024-03-27 15:52:54.912 087 15824.32 488.08 52585.12 88888.00 2024-03-27 15:52:55.412 087 15824.26 488.01 52585.04 88888.00 2024-03-27 15:52:55.912 087 15824.19 487.90 52585.06 88888.00 2024-03-27 15:52:56.412 087 15824.15 487.85 52585.09 88888.00 2024-03-27 15:52:56.912 087 15824.10 487.81 52585.08 88888.00 2024-03-27 15:52:57.412 087 15824.11 487.75 52585.05 88888.00 2024-03-27 15:52:57.912 087 15824.10 487.72 52585.03 88888.00 2024-03-27 15:52:58.912 087 15824.06 487.70 52584.97 88888.00 2024-03-27 15:52:59.412 087 15823.96 487.62 52584.95 88888.00 2024-03-27 15:52:59.912 087 15823.98 487.54 52584.93 88888.00 2024-03-27 15:53:00.412 087 15824.02 487.52 52584.91 88888.00 2024-03-27 15:53:00.912 087 15824.01 487.49 52584.91 88888.00 2024-03-27 15:53:01.412 087 15823.98 487.46 52584.93 88888.00 2024-03-27 15:53:01.912 087 15823.95 487.43 52584.87 88888.00 2024-03-27 15:53:02.412 087 15823.89 487.43 52584.79 88888.00 2024-03-27 15:53:02.912 087 15823.89 487.41 52584.82 88888.00 2024-03-27 15:53:03.412 087 15823.92 487.33 52584.83 88888.00 2024-03-27 15:53:03.912 087 15823.97 487.31 52584.79 88888.00 2024-03-27 15:53:04.412 087 15823.98 487.32 52584.77 88888.00 2024-03-27 15:53:04.912 087 15824.02 487.36 52584.73 88888.00 2024-03-27 15:53:05.412 087 15824.07 487.31 52584.63 88888.00 2024-03-27 15:53:05.912 087 15824.09 487.28 52584.65 88888.00 2024-03-27 15:53:06.412 087 15824.16 487.28 52584.63 88888.00 2024-03-27 15:53:06.912 087 15824.16 487.27 52584.53 88888.00 2024-03-27 15:53:07.412 087 15824.15 487.24 52584.47 88888.00 2024-03-27 15:53:07.912 087 15824.22 487.26 52584.46 88888.00 2024-03-27 15:53:08.912 087 15824.35 487.26 52584.44 88888.00 2024-03-27 15:53:09.412 087 15824.41 487.23 52584.33 88888.00 2024-03-27 15:53:09.912 087 15824.42 487.20 52584.22 88888.00 2024-03-27 15:53:10.412 087 15824.43 487.21 52584.22 88888.00 2024-03-27 15:53:10.912 087 15824.49 487.20 52584.20 88888.00 2024-03-27 15:53:11.412 087 15824.50 487.13 52584.17 88888.00 2024-03-27 15:53:11.912 087 15824.52 487.09 52584.06 88888.00 2024-03-27 15:53:12.412 087 15824.52 487.11 52583.97 88888.00 2024-03-27 15:53:12.912 087 15824.58 487.13 52583.93 88888.00 2024-03-27 15:53:13.412 087 15824.61 487.10 52583.85 88888.00 2024-03-27 15:53:13.912 087 15824.58 487.02 52583.75 88888.00 2024-03-27 15:53:14.412 087 15824.65 487.01 52583.73 88888.00 2024-03-27 15:53:14.912 087 15824.65 486.96 52583.74 88888.00 2024-03-27 15:53:15.412 087 15824.64 486.95 52583.71 88888.00 2024-03-27 15:53:15.912 087 15824.67 486.90 52583.63 88888.00 2024-03-27 15:53:16.912 087 15824.75 486.84 52583.49 88888.00 2024-03-27 15:53:17.412 087 15824.70 486.83 52583.47 88888.00 2024-03-27 15:53:17.912 087 15824.69 486.76 52583.50 88888.00 2024-03-27 15:53:18.412 087 15824.68 486.71 52583.52 88888.00 2024-03-27 15:53:18.912 087 15824.69 486.68 52583.48 88888.00 2024-03-27 15:53:19.412 087 15824.75 486.66 52583.43 88888.00 2024-03-27 15:53:19.912 087 15824.77 486.60 52583.42 88888.00 2024-03-27 15:53:20.412 087 15824.84 486.53 52583.43 88888.00 2024-03-27 15:53:20.912 087 15824.87 486.51 52583.43 88888.00 2024-03-27 15:53:21.412 087 15824.89 486.49 52583.41 88888.00 2024-03-27 15:53:21.912 087 15824.93 486.40 52583.36 88888.00 2024-03-27 15:53:22.412 087 15824.95 486.34 52583.30 88888.00 2024-03-27 15:53:22.912 087 15824.94 486.32 52583.33 88888.00 2024-03-27 15:53:23.412 087 15825.00 486.27 52583.36 88888.00 2024-03-27 15:53:23.912 087 15825.04 486.23 52583.34 88888.00 2024-03-27 15:53:24.412 087 15825.05 486.19 52583.37 88888.00 2024-03-27 15:53:24.912 087 15825.11 486.10 52583.44 88888.00 2024-03-27 15:53:25.412 087 15825.13 486.05 52583.45 88888.00 2024-03-27 15:53:25.912 087 15825.18 486.02 52583.54 88888.00 2024-03-27 15:53:26.412 087 15825.24 485.99 52583.58 88888.00 2024-03-27 15:53:26.912 087 15825.24 485.94 52583.56 88888.00 2024-03-27 15:53:27.412 087 15825.23 485.92 52583.57 88888.00 2024-03-27 15:53:27.912 087 15825.25 485.90 52583.59 88888.00 2024-03-27 15:53:28.412 087 15825.28 485.86 52583.64 88888.00 2024-03-27 15:53:28.912 087 15825.25 485.86 52583.73 88888.00 2024-03-27 15:53:29.412 087 15825.24 485.84 52583.82 88888.00 2024-03-27 15:53:29.912 087 15825.23 485.85 52583.91 88888.00 2024-03-27 15:53:30.412 087 15825.23 485.85 52583.94 88888.00 2024-03-27 15:53:30.912 087 15825.21 485.83 52583.93 88888.00 2024-03-27 15:53:31.412 087 15825.15 485.83 52584.03 88888.00 2024-03-27 15:53:31.912 087 15825.15 485.88 52584.18 88888.00 2024-03-27 15:53:32.412 087 15825.11 485.94 52584.24 88888.00 2024-03-27 15:53:32.912 087 15825.04 485.97 52584.22 88888.00 2024-03-27 15:53:33.412 087 15825.04 486.03 52584.29 88888.00 2024-03-27 15:53:33.912 087 15825.01 486.05 52584.37 88888.00 2024-03-27 15:53:34.412 087 15824.94 486.09 52584.37 88888.00 2024-03-27 15:53:34.912 087 15824.98 486.18 52584.46 88888.00 2024-03-27 15:53:35.412 087 15824.96 486.27 52584.60 88888.00 2024-03-27 15:53:35.912 087 15824.91 486.35 52584.65 88888.00 2024-03-27 15:53:36.912 087 15824.82 486.41 52584.87 88888.00 2024-03-27 15:53:37.412 087 15824.74 486.32 52584.84 88888.00 2024-03-27 15:53:37.912 087 15824.78 486.48 52584.90 88888.00 2024-03-27 15:53:38.412 087 15824.83 486.55 52584.94 88888.00 2024-03-27 15:53:38.912 087 15824.85 486.57 52585.03 88888.00 2024-03-27 15:53:39.412 087 15824.82 486.59 52585.11 88888.00 2024-03-27 15:53:39.912 087 15824.79 486.62 52585.12 88888.00 2024-03-27 15:53:40.412 087 15824.77 486.70 52585.14 88888.00 2024-03-27 15:53:40.912 087 15824.80 486.76 52585.16 88888.00 2024-03-27 15:53:41.412 087 15824.85 486.81 52585.17 88888.00 2024-03-27 15:53:41.912 087 15824.83 486.86 52585.21 88888.00 2024-03-27 15:53:42.412 087 15824.78 486.90 52585.21 88888.00 2024-03-27 15:53:42.912 087 15824.80 486.90 52585.21 88888.00 2024-03-27 15:53:43.412 087 15824.83 487.02 52585.17 88888.00 2024-03-27 15:53:43.912 087 15824.87 487.09 52585.08 88888.00 2024-03-27 15:53:44.412 087 15824.88 487.10 52585.00 88888.00 2024-03-27 15:53:44.912 087 15824.86 487.13 52584.91 88888.00 2024-03-27 15:53:45.412 087 15824.85 487.06 52584.82 88888.00 2024-03-27 15:53:45.912 087 15824.84 487.04 52584.78 88888.00 2024-03-27 15:53:46.412 087 15824.84 487.05 52584.77 88888.00 2024-03-27 15:53:46.912 087 15824.84 487.05 52584.74 88888.00 2024-03-27 15:53:47.412 087 15824.85 487.03 52584.71 88888.00 2024-03-27 15:53:47.912 087 15824.86 486.96 52584.67 88888.00 2024-03-27 15:53:48.412 087 15824.84 486.94 52584.58 88888.00 2024-03-27 15:53:48.912 087 15824.85 486.90 52584.50 88888.00 2024-03-27 15:53:49.412 087 15824.84 486.86 52584.40 88888.00 2024-03-27 15:53:49.912 087 15824.84 486.81 52584.35 88888.00 2024-03-27 15:53:50.412 087 15824.83 486.76 52584.29 88888.00 2024-03-27 15:53:50.912 087 15824.84 486.72 52584.14 88888.00 2024-03-27 15:53:51.412 087 15824.85 486.78 52584.15 88888.00 2024-03-27 15:53:51.912 087 15824.94 486.86 52584.16 88888.00 2024-03-27 15:53:52.412 087 15824.98 486.90 52584.15 88888.00 2024-03-27 15:53:52.912 087 15824.94 487.13 52584.18 88888.00 2024-03-27 15:53:53.412 087 15824.85 486.96 52584.06 88888.00 2024-03-27 15:53:53.912 087 15824.86 486.81 52583.94 88888.00 2024-03-27 15:53:54.412 087 15824.89 486.75 52583.86 88888.00 2024-03-27 15:53:54.912 087 15824.91 486.67 52583.80 88888.00 2024-03-27 15:53:55.412 087 15824.91 486.55 52583.70 88888.00 2024-03-27 15:53:55.912 087 15824.89 486.50 52583.66 88888.00 2024-03-27 15:53:56.412 087 15824.89 486.43 52583.57 88888.00 2024-03-27 15:53:56.912 087 15824.88 486.38 52583.52 88888.00 2024-03-27 15:53:57.412 087 15824.85 486.34 52583.43 88888.00 2024-03-27 15:53:57.912 087 15824.93 486.31 52583.42 88888.00 2024-03-27 15:53:58.412 087 15824.98 486.25 52583.39 88888.00 2024-03-27 15:53:58.912 087 15825.00 486.17 52583.38 88888.00 2024-03-27 15:53:59.412 087 15825.02 486.14 52583.34 88888.00 2024-03-27 15:53:59.912 087 15825.02 486.01 52583.25 88888.00 2024-03-27 15:54:00.412 087 15825.04 486.10 52583.31 88888.00 2024-03-27 15:54:00.912 087 15825.02 485.59 52583.06 88888.00 2024-03-27 15:54:01.412 087 15825.03 485.38 52582.91 88888.00 2024-03-27 15:54:01.912 087 15825.03 485.32 52582.92 88888.00 2024-03-27 15:54:02.412 087 15825.03 485.37 52582.89 88888.00 2024-03-27 15:54:02.912 087 15825.10 485.41 52582.88 88888.00 2024-03-27 15:54:03.412 087 15825.15 485.43 52582.91 88888.00 2024-03-27 15:54:03.912 087 15825.19 485.49 52582.93 88888.00 2024-03-27 15:54:04.412 087 15825.24 485.56 52582.98 88888.00 2024-03-27 15:54:04.912 087 15825.28 485.68 52582.98 88888.00 2024-03-27 15:54:05.412 087 15825.29 485.77 52582.99 88888.00 2024-03-27 15:54:05.912 087 15825.30 485.83 52583.07 88888.00 2024-03-27 15:54:06.412 087 15825.32 485.92 52583.10 88888.00 2024-03-27 15:54:06.912 087 15825.40 485.99 52583.14 88888.00 2024-03-27 15:54:07.412 087 15825.48 486.10 52583.22 88888.00 2024-03-27 15:54:07.912 087 15825.56 486.17 52583.26 88888.00 2024-03-27 15:54:08.412 087 15825.67 486.27 52583.28 88888.00 2024-03-27 15:54:08.912 087 15825.72 486.38 52583.28 88888.00 2024-03-27 15:54:09.412 087 15825.83 486.45 52583.32 88888.00 2024-03-27 15:54:10.412 087 15826.01 486.63 52583.42 88888.00 2024-03-27 15:54:10.912 087 15826.11 486.70 52583.46 88888.00 2024-03-27 15:54:11.412 087 15826.20 486.78 52583.45 88888.00 2024-03-27 15:54:11.912 087 15826.31 486.83 52583.46 88888.00 2024-03-27 15:54:12.412 087 15826.38 486.87 52583.52 88888.00 2024-03-27 15:54:12.912 087 15826.38 486.93 52583.61 88888.00 2024-03-27 15:54:13.412 087 15826.48 486.96 52583.62 88888.00 2024-03-27 15:54:13.912 087 15826.55 487.03 52583.55 88888.00 2024-03-27 15:54:14.412 087 15826.63 487.07 52583.54 88888.00 2024-03-27 15:54:14.912 087 15826.65 487.06 52583.54 88888.00 2024-03-27 15:54:15.412 087 15826.70 487.06 52583.53 88888.00 2024-03-27 15:54:15.912 087 15826.73 487.04 52583.53 88888.00 2024-03-27 15:54:16.412 087 15826.74 487.03 52583.54 88888.00 2024-03-27 15:54:16.912 087 15826.82 487.03 52583.54 88888.00 2024-03-27 15:54:17.412 087 15826.83 486.97 52583.59 88888.00 2024-03-27 15:54:17.912 087 15826.79 486.94 52583.57 88888.00 2024-03-27 15:54:18.412 087 15826.76 486.90 52583.47 88888.00 2024-03-27 15:54:18.912 087 15826.73 486.86 52583.41 88888.00 2024-03-27 15:54:19.412 087 15826.74 486.80 52583.38 88888.00 2024-03-27 15:54:20.412 087 15826.72 486.64 52583.34 88888.00 2024-03-27 15:54:20.912 087 15826.69 486.57 52583.29 88888.00 2024-03-27 15:54:21.412 087 15826.61 486.54 52583.23 88888.00 2024-03-27 15:54:21.912 087 15826.55 486.46 52583.19 88888.00 2024-03-27 15:54:22.412 087 15826.46 486.40 52583.16 88888.00 2024-03-27 15:54:22.912 087 15826.39 486.34 52583.18 88888.00 2024-03-27 15:54:23.412 087 15826.32 486.26 52583.11 88888.00 2024-03-27 15:54:23.912 087 15826.26 486.23 52583.09 88888.00 2024-03-27 15:54:24.412 087 15826.13 486.17 52583.04 88888.00 2024-03-27 15:54:24.912 087 15826.09 486.12 52583.08 88888.00 2024-03-27 15:54:25.412 087 15826.01 486.08 52583.06 88888.00 2024-03-27 15:54:25.912 087 15825.88 486.05 52583.05 88888.00 2024-03-27 15:54:26.412 087 15825.77 486.00 52582.99 88888.00 2024-03-27 15:54:26.912 087 15825.72 485.98 52582.98 88888.00 2024-03-27 15:54:27.412 087 15825.67 485.95 52583.02 88888.00 2024-03-27 15:54:27.912 087 15825.61 485.94 52582.98 88888.00 2024-03-27 15:54:28.412 087 15825.50 485.92 52582.98 88888.00 2024-03-27 15:54:28.912 087 15825.42 485.90 52583.09 88888.00 2024-03-27 15:54:29.412 087 15825.40 485.89 52583.12 88888.00 2024-03-27 15:54:29.912 087 15825.34 485.91 52583.19 88888.00 2024-03-27 15:54:30.412 087 15825.30 485.94 52583.19 88888.00 2024-03-27 15:54:30.912 087 15825.25 485.94 52583.19 88888.00 2024-03-27 15:54:31.412 087 15825.24 485.94 52583.19 88888.00 2024-03-27 15:54:31.912 087 15825.24 485.93 52583.25 88888.00 2024-03-27 15:54:32.412 087 15825.18 485.97 52583.32 88888.00 2024-03-27 15:54:32.912 087 15825.14 486.03 52583.41 88888.00 2024-03-27 15:54:33.412 087 15825.14 486.09 52583.44 88888.00 2024-03-27 15:54:33.912 087 15825.13 486.08 52583.44 88888.00 2024-03-27 15:54:34.412 087 15825.09 486.06 52583.45 88888.00 2024-03-27 15:54:34.912 087 15825.07 486.03 52583.51 88888.00 2024-03-27 15:54:35.412 087 15825.06 486.12 52583.53 88888.00 2024-03-27 15:54:35.912 087 15825.12 486.16 52583.61 88888.00 2024-03-27 15:54:36.412 087 15825.19 486.19 52583.62 88888.00 2024-03-27 15:54:36.912 087 15825.15 486.23 52583.67 88888.00 2024-03-27 15:54:37.412 087 15825.11 486.23 52583.63 88888.00 2024-03-27 15:54:37.912 087 15825.10 486.24 52583.62 88888.00 2024-03-27 15:54:38.412 087 15825.15 486.20 52583.66 88888.00 2024-03-27 15:54:38.912 087 15825.23 486.24 52583.70 88888.00 2024-03-27 15:54:39.412 087 15825.27 486.27 52583.70 88888.00 2024-03-27 15:54:39.912 087 15825.27 486.27 52583.74 88888.00 2024-03-27 15:54:40.412 087 15825.30 486.28 52583.75 88888.00 2024-03-27 15:54:40.912 087 15825.31 486.31 52583.72 88888.00 2024-03-27 15:54:41.412 087 15825.33 486.35 52583.73 88888.00 2024-03-27 15:54:41.912 087 15825.36 486.35 52583.66 88888.00 2024-03-27 15:54:42.412 087 15825.43 486.38 52583.59 88888.00 2024-03-27 15:54:42.912 087 15825.49 486.36 52583.62 88888.00 2024-03-27 15:54:43.412 087 15825.55 486.33 52583.66 88888.00 2024-03-27 15:54:43.912 087 15825.66 486.34 52583.61 88888.00 2024-03-27 15:54:44.412 087 15825.69 486.36 52583.57 88888.00 2024-03-27 15:54:44.912 087 15825.72 486.40 52583.53 88888.00 2024-03-27 15:54:45.412 087 15825.81 486.40 52583.47 88888.00 2024-03-27 15:54:45.912 087 15825.84 486.37 52583.45 88888.00 2024-03-27 15:54:46.412 087 15825.92 486.33 52583.41 88888.00 2024-03-27 15:54:46.912 087 15825.93 486.36 52583.35 88888.00 2024-03-27 15:54:47.412 087 15826.05 486.34 52583.31 88888.00 2024-03-27 15:54:47.912 087 15826.14 486.34 52583.26 88888.00 2024-03-27 15:54:48.412 087 15826.17 486.36 52583.21 88888.00 2024-03-27 15:54:48.912 087 15826.24 486.40 52583.17 88888.00 2024-03-27 15:54:49.412 087 15826.33 486.41 52583.10 88888.00 2024-03-27 15:54:49.912 087 15826.32 486.41 52583.03 88888.00 2024-03-27 15:54:50.412 087 15826.40 486.42 52583.04 88888.00 2024-03-27 15:54:50.912 087 15826.54 486.41 52582.98 88888.00 2024-03-27 15:54:51.412 087 15826.68 486.40 52582.94 88888.00 2024-03-27 15:54:51.912 087 15826.79 486.41 52582.91 88888.00 2024-03-27 15:54:52.412 087 15826.85 486.38 52582.89 88888.00 2024-03-27 15:54:52.912 087 15826.93 486.40 52582.93 88888.00 2024-03-27 15:54:53.412 087 15827.01 486.38 52582.92 88888.00 2024-03-27 15:54:53.912 087 15827.04 486.33 52582.91 88888.00 2024-03-27 15:54:54.412 087 15827.12 486.31 52582.88 88888.00 2024-03-27 15:54:54.912 087 15827.15 486.29 52582.89 88888.00 2024-03-27 15:54:55.412 087 15827.20 486.28 52582.84 88888.00 2024-03-27 15:54:55.912 087 15827.23 486.31 52582.78 88888.00 2024-03-27 15:54:56.412 087 15827.23 486.31 52582.74 88888.00 2024-03-27 15:54:56.912 087 15827.28 486.27 52582.76 88888.00 2024-03-27 15:54:57.412 087 15827.37 486.28 52582.79 88888.00 2024-03-27 15:54:57.912 087 15827.37 486.24 52582.83 88888.00 2024-03-27 15:54:58.412 087 15827.32 486.22 52582.84 88888.00 2024-03-27 15:54:58.912 087 15827.31 486.19 52582.84 88888.00 2024-03-27 15:54:59.412 087 15827.30 486.11 52582.86 88888.00 2024-03-27 15:54:59.912 087 15827.36 486.09 52582.88 88888.00 2024-03-27 15:55:00.412 087 15827.32 486.07 52582.92 88888.00 2024-03-27 15:55:00.912 087 15827.32 486.03 52582.91 88888.00 2024-03-27 15:55:02.412 087 15827.08 485.84 52583.07 88888.00 2024-03-27 15:55:02.912 087 15827.08 485.79 52583.19 88888.00 2024-03-27 15:55:03.412 087 15826.97 485.75 52583.26 88888.00 2024-03-27 15:55:03.912 087 15826.91 485.68 52583.31 88888.00 2024-03-27 15:55:04.412 087 15826.93 485.60 52583.38 88888.00 2024-03-27 15:55:04.912 087 15826.86 485.57 52583.44 88888.00 2024-03-27 15:55:05.412 087 15826.73 485.54 52583.55 88888.00 2024-03-27 15:55:05.912 087 15826.61 485.49 52583.67 88888.00 2024-03-27 15:55:06.412 087 15826.58 485.49 52583.74 88888.00 2024-03-27 15:55:06.912 087 15826.51 485.43 52583.79 88888.00 2024-03-27 15:55:07.412 087 15826.41 485.40 52583.85 88888.00 2024-03-27 15:55:07.912 087 15826.28 485.40 52583.90 88888.00 2024-03-27 15:55:08.412 087 15826.14 485.40 52583.90 88888.00 2024-03-27 15:55:08.912 087 15826.20 485.38 52583.96 88888.00 2024-03-27 15:55:09.412 087 15826.15 485.36 52584.02 88888.00 2024-03-27 15:55:09.912 087 15826.06 485.37 52584.14 88888.00 2024-03-27 15:55:10.412 087 15826.01 485.40 52584.19 88888.00 2024-03-27 15:55:10.912 087 15825.92 485.37 52584.20 88888.00 2024-03-27 15:55:11.912 087 15825.85 485.39 52584.36 88888.00 2024-03-27 15:55:12.412 087 15825.78 485.43 52584.43 88888.00 2024-03-27 15:55:12.912 087 15825.75 485.49 52584.47 88888.00 2024-03-27 15:55:13.412 087 15825.69 485.53 52584.50 88888.00 2024-03-27 15:55:13.912 087 15825.63 485.54 52584.52 88888.00 2024-03-27 15:55:14.412 087 15825.57 485.59 52584.53 88888.00 2024-03-27 15:55:14.912 087 15825.55 485.59 52584.56 88888.00 2024-03-27 15:55:15.412 087 15825.51 485.59 52584.60 88888.00 2024-03-27 15:55:15.912 087 15825.56 485.59 52584.54 88888.00 2024-03-27 15:55:16.412 087 15825.54 485.58 52584.53 88888.00 2024-03-27 15:55:16.912 087 15825.43 485.56 52584.52 88888.00 2024-03-27 15:55:17.412 087 15825.39 485.53 52584.47 88888.00 2024-03-27 15:55:17.912 087 15825.41 485.55 52584.43 88888.00 2024-03-27 15:55:18.412 087 15825.40 485.56 52584.40 88888.00 2024-03-27 15:55:18.912 087 15825.37 485.54 52584.35 88888.00 2024-03-27 15:55:19.412 087 15825.33 485.51 52584.30 88888.00 2024-03-27 15:55:19.912 087 15825.31 485.48 52584.24 88888.00 2024-03-27 15:55:20.412 087 15825.34 485.45 52584.17 88888.00 2024-03-27 15:55:20.912 087 15825.36 485.41 52584.14 88888.00 2024-03-27 15:55:21.412 087 15825.30 485.39 52584.07 88888.00 2024-03-27 15:55:21.912 087 15825.22 485.36 52583.99 88888.00 2024-03-27 15:55:22.412 087 15825.21 485.31 52583.89 88888.00 2024-03-27 15:55:22.912 087 15825.20 485.24 52583.78 88888.00 2024-03-27 15:55:23.412 087 15825.19 485.19 52583.74 88888.00 2024-03-27 15:55:23.912 087 15825.13 485.13 52583.73 88888.00 2024-03-27 15:55:24.412 087 15825.14 485.10 52583.69 88888.00 2024-03-27 15:55:24.912 087 15825.11 485.08 52583.58 88888.00 2024-03-27 15:55:25.412 087 15825.13 485.10 52583.50 88888.00 2024-03-27 15:55:25.912 087 15825.11 485.11 52583.48 88888.00 2024-03-27 15:55:26.412 087 15825.12 485.15 52583.44 88888.00 2024-03-27 15:55:26.912 087 15825.13 484.98 52583.37 88888.00 2024-03-27 15:55:27.412 087 15825.10 484.77 52583.22 88888.00 2024-03-27 15:55:27.912 087 15825.05 484.73 52583.16 88888.00 2024-03-27 15:55:28.412 087 15825.01 484.74 52583.09 88888.00 2024-03-27 15:55:28.912 087 15825.01 484.79 52583.08 88888.00 2024-03-27 15:55:29.912 087 15825.05 484.89 52583.04 88888.00 2024-03-27 15:55:30.412 087 15825.14 484.97 52583.05 88888.00 2024-03-27 15:55:30.912 087 15825.18 485.04 52583.02 88888.00 2024-03-27 15:55:31.412 087 15825.19 485.11 52583.04 88888.00 2024-03-27 15:55:31.912 087 15825.22 485.21 52582.99 88888.00 2024-03-27 15:55:32.412 087 15825.30 485.30 52582.91 88888.00 2024-03-27 15:55:32.912 087 15825.34 485.47 52582.94 88888.00 2024-03-27 15:55:33.412 087 15825.42 485.59 52582.95 88888.00 2024-03-27 15:55:33.912 087 15825.52 485.69 52582.94 88888.00 2024-03-27 15:55:34.412 087 15825.63 485.80 52582.96 88888.00 2024-03-27 15:55:34.912 087 15825.67 485.89 52583.03 88888.00 2024-03-27 15:55:35.412 087 15825.72 486.00 52583.04 88888.00 2024-03-27 15:55:35.912 087 15825.76 486.09 52583.07 88888.00 2024-03-27 15:55:36.412 087 15825.81 486.14 52583.13 88888.00 2024-03-27 15:55:36.912 087 15825.84 486.25 52583.18 88888.00 2024-03-27 15:55:37.412 087 15825.85 486.33 52583.28 88888.00 2024-03-27 15:55:37.912 087 15825.86 486.44 52583.38 88888.00 2024-03-27 15:55:38.412 087 15825.82 486.52 52583.43 88888.00 2024-03-27 15:55:38.912 087 15825.83 486.62 52583.52 88888.00 2024-03-27 15:55:39.912 087 15825.78 486.70 52583.73 88888.00 2024-03-27 15:55:40.412 087 15825.76 486.77 52583.86 88888.00 2024-03-27 15:55:40.912 087 15825.73 486.83 52583.91 88888.00 2024-03-27 15:55:41.412 087 15825.70 486.86 52583.94 88888.00 2024-03-27 15:55:41.912 087 15825.70 486.89 52584.06 88888.00 2024-03-27 15:55:42.412 087 15825.64 486.94 52584.19 88888.00 2024-03-27 15:55:42.912 087 15825.58 486.92 52584.28 88888.00 2024-03-27 15:55:43.412 087 15825.50 486.93 52584.36 88888.00 2024-03-27 15:55:43.912 087 15825.45 487.00 52584.47 88888.00 2024-03-27 15:55:44.412 087 15825.36 487.04 52584.52 88888.00 2024-03-27 15:55:44.912 087 15825.25 487.06 52584.53 88888.00 2024-03-27 15:55:45.412 087 15825.25 487.05 52584.63 88888.00 2024-03-27 15:55:45.912 087 15825.27 487.07 52584.73 88888.00 2024-03-27 15:55:46.412 087 15825.16 487.10 52584.77 88888.00 2024-03-27 15:55:46.912 087 15825.10 487.12 52584.87 88888.00 2024-03-27 15:55:47.412 087 15825.11 487.14 52584.96 88888.00 2024-03-27 15:55:47.912 087 15825.05 487.14 52585.01 88888.00 2024-03-27 15:55:48.412 087 15824.97 487.16 52585.04 88888.00 2024-03-27 15:55:48.912 087 15825.01 487.18 52585.04 88888.00 2024-03-27 15:55:49.412 087 15825.00 487.15 52585.10 88888.00 2024-03-27 15:55:49.912 087 15824.89 487.14 52585.12 88888.00 2024-03-27 15:55:50.412 087 15824.91 487.12 52585.14 88888.00 2024-03-27 15:55:50.912 087 15825.00 487.10 52585.13 88888.00 2024-03-27 15:55:51.412 087 15824.97 487.02 52585.12 88888.00 2024-03-27 15:55:51.912 087 15825.03 486.95 52585.05 88888.00 2024-03-27 15:55:52.412 087 15825.01 486.89 52585.03 88888.00 2024-03-27 15:55:52.912 087 15825.04 486.85 52584.98 88888.00 2024-03-27 15:55:53.412 087 15825.12 486.79 52584.87 88888.00 2024-03-27 15:55:53.912 087 15825.20 486.70 52584.80 88888.00 2024-03-27 15:55:54.412 087 15825.29 486.61 52584.84 88888.00 2024-03-27 15:55:54.912 087 15825.38 486.55 52584.85 88888.00 2024-03-27 15:55:55.412 087 15825.47 486.43 52584.80 88888.00 2024-03-27 15:55:55.912 087 15825.52 486.31 52584.67 88888.00 2024-03-27 15:55:56.412 087 15825.56 486.18 52584.51 88888.00 2024-03-27 15:55:56.912 087 15825.58 486.05 52584.42 88888.00 2024-03-27 15:55:57.412 087 15825.67 485.90 52584.35 88888.00 2024-03-27 15:55:57.912 087 15825.75 485.77 52584.23 88888.00 2024-03-27 15:55:58.412 087 15825.84 485.65 52584.11 88888.00 2024-03-27 15:55:58.912 087 15825.83 485.53 52584.02 88888.00 2024-03-27 15:55:59.412 087 15825.91 485.40 52583.92 88888.00 2024-03-27 15:55:59.912 087 15826.01 485.24 52583.86 88888.00 2024-03-27 15:56:00.412 087 15826.06 485.06 52583.69 88888.00 2024-03-27 15:56:00.912 087 15826.12 484.90 52583.52 88888.00 2024-03-27 15:56:01.412 087 15826.18 484.72 52583.42 88888.00 2024-03-27 15:56:01.912 087 15826.20 484.52 52583.36 88888.00 2024-03-27 15:56:02.412 087 15826.23 484.35 52583.28 88888.00 2024-03-27 15:56:02.912 087 15826.28 484.19 52583.16 88888.00 2024-03-27 15:56:03.412 087 15826.30 484.01 52583.11 88888.00 2024-03-27 15:56:03.912 087 15826.29 483.83 52583.09 88888.00 2024-03-27 15:56:04.412 087 15826.31 483.69 52582.97 88888.00 2024-03-27 15:56:04.912 087 15826.33 483.59 52582.92 88888.00 2024-03-27 15:56:05.412 087 15826.28 483.43 52582.85 88888.00 2024-03-27 15:56:05.912 087 15826.27 483.34 52582.76 88888.00 2024-03-27 15:56:06.412 087 15826.29 483.23 52582.72 88888.00 2024-03-27 15:56:06.912 087 15826.28 483.14 52582.65 88888.00 2024-03-27 15:56:07.412 087 15826.28 483.07 52582.61 88888.00 2024-03-27 15:56:07.912 087 15826.21 482.98 52582.50 88888.00 2024-03-27 15:56:08.412 087 15826.14 482.88 52582.44 88888.00 2024-03-27 15:56:08.912 087 15826.12 482.82 52582.50 88888.00 2024-03-27 15:56:09.412 087 15826.11 482.80 52582.52 88888.00 2024-03-27 15:56:09.912 087 15826.10 482.83 52582.53 88888.00 2024-03-27 15:56:10.412 087 15826.09 482.87 52582.55 88888.00 2024-03-27 15:56:10.912 087 15826.08 482.90 52582.56 88888.00 2024-03-27 15:56:11.412 087 15826.04 482.94 52582.56 88888.00 2024-03-27 15:56:11.912 087 15826.06 482.99 52582.61 88888.00 2024-03-27 15:56:12.412 087 15826.01 483.07 52582.65 88888.00 2024-03-27 15:56:13.412 087 15825.96 483.20 52582.69 88888.00 2024-03-27 15:56:13.912 087 15825.99 483.32 52582.78 88888.00 2024-03-27 15:56:14.412 087 15825.96 483.48 52582.79 88888.00 2024-03-27 15:56:14.912 087 15825.96 483.61 52582.76 88888.00 2024-03-27 15:56:15.412 087 15825.99 483.73 52582.83 88888.00 2024-03-27 15:56:15.912 087 15825.95 483.85 52582.90 88888.00 2024-03-27 15:56:16.412 087 15825.95 483.99 52582.97 88888.00 2024-03-27 15:56:16.912 087 15825.96 484.10 52583.05 88888.00 2024-03-27 15:56:17.412 087 15825.99 484.25 52583.06 88888.00 2024-03-27 15:56:17.912 087 15826.03 484.35 52583.12 88888.00 2024-03-27 15:56:18.412 087 15826.00 484.48 52583.23 88888.00 2024-03-27 15:56:18.912 087 15825.96 484.61 52583.27 88888.00 2024-03-27 15:56:19.412 087 15825.96 484.77 52583.34 88888.00 2024-03-27 15:56:19.912 087 15825.99 484.87 52583.39 88888.00 2024-03-27 15:56:20.412 087 15826.03 485.04 52583.51 88888.00 2024-03-27 15:56:20.912 087 15826.09 485.22 52583.54 88888.00 2024-03-27 15:56:21.412 087 15826.12 485.31 52583.65 88888.00 2024-03-27 15:56:21.912 087 15826.11 485.38 52583.65 88888.00 2024-03-27 15:56:22.412 087 15826.12 485.47 52583.62 88888.00 2024-03-27 15:56:23.412 087 15826.17 485.76 52583.77 88888.00 2024-03-27 15:56:23.912 087 15826.13 485.86 52583.86 88888.00 2024-03-27 15:56:24.412 087 15826.13 485.99 52583.90 88888.00 2024-03-27 15:56:24.912 087 15826.17 486.03 52583.89 88888.00 2024-03-27 15:56:25.412 087 15826.23 486.07 52583.92 88888.00 2024-03-27 15:56:25.912 087 15826.22 486.10 52583.99 88888.00 2024-03-27 15:56:26.412 087 15826.21 486.15 52584.03 88888.00 2024-03-27 15:56:26.912 087 15826.18 486.16 52584.05 88888.00 2024-03-27 15:56:27.412 087 15826.17 486.17 52584.03 88888.00 2024-03-27 15:56:27.912 087 15826.17 486.18 52584.06 88888.00 2024-03-27 15:56:28.412 087 15826.13 486.22 52584.10 88888.00 2024-03-27 15:56:28.912 087 15826.12 486.18 52584.12 88888.00 2024-03-27 15:56:29.412 087 15826.04 486.16 52584.03 88888.00 2024-03-27 15:56:29.912 087 15826.04 486.14 52584.04 88888.00 2024-03-27 15:56:30.412 087 15826.05 486.09 52584.04 88888.00 2024-03-27 15:56:30.912 087 15826.01 486.02 52584.04 88888.00 2024-03-27 15:56:31.412 087 15826.02 485.95 52584.05 88888.00 2024-03-27 15:56:31.912 087 15825.97 485.86 52584.04 88888.00 2024-03-27 15:56:32.412 087 15825.94 485.79 52583.97 88888.00 2024-03-27 15:56:33.412 087 15825.95 485.63 52583.94 88888.00 2024-03-27 15:56:33.912 087 15826.00 485.54 52583.88 88888.00 2024-03-27 15:56:34.412 087 15825.93 485.41 52583.87 88888.00 2024-03-27 15:56:34.912 087 15825.94 485.31 52583.89 88888.00 2024-03-27 15:56:35.412 087 15825.93 485.21 52583.90 88888.00 2024-03-27 15:56:35.912 087 15825.90 485.06 52583.86 88888.00 2024-03-27 15:56:36.412 087 15825.91 484.90 52583.76 88888.00 2024-03-27 15:56:36.912 087 15825.95 484.73 52583.71 88888.00 2024-03-27 15:56:37.412 087 15826.00 484.58 52583.66 88888.00 2024-03-27 15:56:37.912 087 15826.00 484.45 52583.67 88888.00 2024-03-27 15:56:38.412 087 15825.95 484.26 52583.63 88888.00 2024-03-27 15:56:38.912 087 15826.00 484.09 52583.67 88888.00 2024-03-27 15:56:39.412 087 15826.03 483.98 52583.66 88888.00 2024-03-27 15:56:39.912 087 15826.06 483.80 52583.61 88888.00 2024-03-27 15:56:40.412 087 15826.13 483.65 52583.58 88888.00 2024-03-27 15:56:40.912 087 15826.20 483.51 52583.58 88888.00 2024-03-27 15:56:41.412 087 15826.23 483.39 52583.51 88888.00 2024-03-27 15:56:41.912 087 15826.20 483.26 52583.44 88888.00 2024-03-27 15:56:42.412 087 15826.13 483.03 52583.33 88888.00 2024-03-27 15:56:43.412 087 15826.11 482.79 52583.29 88888.00 2024-03-27 15:56:43.912 087 15826.05 482.66 52583.25 88888.00 2024-03-27 15:56:44.412 087 15826.08 482.54 52583.25 88888.00 2024-03-27 15:56:44.912 087 15826.08 482.49 52583.23 88888.00 2024-03-27 15:56:45.412 087 15826.08 482.46 52583.26 88888.00 2024-03-27 15:56:45.912 087 15826.09 482.40 52583.26 88888.00 2024-03-27 15:56:46.412 087 15826.09 482.34 52583.22 88888.00 2024-03-27 15:56:46.912 087 15826.09 482.31 52583.19 88888.00 2024-03-27 15:56:47.412 087 15826.11 482.33 52583.19 88888.00 2024-03-27 15:56:47.912 087 15826.11 482.34 52583.16 88888.00 2024-03-27 15:56:48.412 087 15826.05 482.33 52583.12 88888.00 2024-03-27 15:56:48.912 087 15825.99 482.43 52583.16 88888.00 2024-03-27 15:56:49.412 087 15826.00 482.45 52583.15 88888.00 2024-03-27 15:56:49.912 087 15825.99 482.51 52583.13 88888.00 2024-03-27 15:56:50.412 087 15825.96 482.60 52583.14 88888.00 2024-03-27 15:56:50.912 087 15826.00 482.69 52583.17 88888.00 2024-03-27 15:56:51.412 087 15826.08 482.77 52583.21 88888.00 2024-03-27 15:56:51.912 087 15826.00 482.87 52583.15 88888.00 2024-03-27 15:56:52.412 087 15825.96 482.94 52583.12 88888.00 2024-03-27 15:56:53.412 087 15825.96 483.06 52583.22 88888.00 2024-03-27 15:56:53.912 087 15825.97 483.21 52583.23 88888.00 2024-03-27 15:56:54.412 087 15826.02 483.33 52583.19 88888.00 2024-03-27 15:56:54.912 087 15826.05 483.44 52583.23 88888.00 2024-03-27 15:56:55.412 087 15826.03 483.56 52583.23 88888.00 2024-03-27 15:56:55.912 087 15826.03 483.67 52583.23 88888.00 2024-03-27 15:56:56.412 087 15826.06 483.76 52583.24 88888.00 2024-03-27 15:56:56.912 087 15826.11 483.85 52583.21 88888.00 2024-03-27 15:56:57.412 087 15826.11 483.95 52583.19 88888.00 2024-03-27 15:56:57.912 087 15826.10 484.04 52583.14 88888.00 2024-03-27 15:56:58.412 087 15826.10 484.17 52583.26 88888.00 2024-03-27 15:56:58.912 087 15826.09 484.27 52583.24 88888.00 2024-03-27 15:56:59.412 087 15826.14 484.35 52583.22 88888.00 2024-03-27 15:56:59.912 087 15826.14 484.43 52583.18 88888.00 2024-03-27 15:57:00.412 087 15826.09 484.50 52583.19 88888.00 2024-03-27 15:57:00.912 087 15826.09 484.55 52583.22 88888.00 2024-03-27 15:57:01.412 087 15826.10 484.64 52583.13 88888.00 2024-03-27 15:57:01.912 087 15826.05 484.70 52583.14 88888.00 2024-03-27 15:57:02.412 087 15826.09 484.74 52583.13 88888.00 2024-03-27 15:57:03.412 087 15826.03 484.84 52583.18 88888.00 2024-03-27 15:57:03.912 087 15825.99 484.87 52583.21 88888.00 2024-03-27 15:57:04.412 087 15825.94 484.95 52583.16 88888.00 2024-03-27 15:57:04.912 087 15825.93 484.97 52583.09 88888.00 2024-03-27 15:57:05.412 087 15825.91 485.02 52583.15 88888.00 2024-03-27 15:57:05.912 087 15825.87 485.03 52583.13 88888.00 2024-03-27 15:57:06.412 087 15825.85 485.05 52583.13 88888.00 2024-03-27 15:57:06.912 087 15825.84 485.05 52583.18 88888.00 2024-03-27 15:57:07.412 087 15825.82 485.06 52583.18 88888.00 2024-03-27 15:57:07.912 087 15825.81 485.10 52583.22 88888.00 2024-03-27 15:57:08.412 087 15825.81 485.11 52583.24 88888.00 2024-03-27 15:57:08.912 087 15825.78 485.08 52583.23 88888.00 2024-03-27 15:57:09.412 087 15825.74 485.11 52583.27 88888.00 2024-03-27 15:57:09.912 087 15825.72 485.11 52583.29 88888.00 2024-03-27 15:57:10.412 087 15825.75 485.08 52583.26 88888.00 2024-03-27 15:57:10.912 087 15825.73 485.03 52583.27 88888.00 2024-03-27 15:57:11.412 087 15825.73 484.97 52583.27 88888.00 2024-03-27 15:57:11.912 087 15825.76 484.98 52583.27 88888.00 2024-03-27 15:57:12.412 087 15825.78 484.95 52583.28 88888.00 2024-03-27 15:57:12.912 087 15825.82 484.87 52583.33 88888.00 2024-03-27 15:57:13.412 087 15825.81 484.79 52583.37 88888.00 2024-03-27 15:57:13.912 087 15825.78 484.69 52583.36 88888.00 2024-03-27 15:57:14.412 087 15825.84 484.59 52583.37 88888.00 2024-03-27 15:57:14.912 087 15825.85 484.53 52583.37 88888.00 2024-03-27 15:57:15.412 087 15825.83 484.41 52583.39 88888.00 2024-03-27 15:57:15.912 087 15825.84 484.29 52583.36 88888.00 2024-03-27 15:57:16.412 087 15825.91 484.17 52583.34 88888.00 2024-03-27 15:57:16.912 087 15825.90 484.01 52583.38 88888.00 2024-03-27 15:57:17.412 087 15825.91 483.84 52583.42 88888.00 2024-03-27 15:57:17.912 087 15825.95 483.67 52583.36 88888.00 2024-03-27 15:57:18.412 087 15825.96 483.50 52583.30 88888.00 2024-03-27 15:57:18.912 087 15826.02 483.35 52583.33 88888.00 2024-03-27 15:57:19.412 087 15826.02 483.22 52583.32 88888.00 2024-03-27 15:57:19.912 087 15826.02 483.11 52583.36 88888.00 2024-03-27 15:57:20.412 087 15826.05 482.98 52583.41 88888.00 2024-03-27 15:57:20.912 087 15826.03 482.87 52583.33 88888.00 2024-03-27 15:57:21.412 087 15826.00 482.73 52583.31 88888.00 2024-03-27 15:57:21.912 087 15826.08 482.60 52583.28 88888.00 2024-03-27 15:57:22.412 087 15826.18 482.47 52583.25 88888.00 2024-03-27 15:57:22.912 087 15826.17 482.36 52583.23 88888.00 2024-03-27 15:57:23.413 087 15826.13 482.30 52583.18 88888.00 2024-03-27 15:57:23.913 087 15826.14 482.26 52583.17 88888.00 2024-03-27 15:57:24.413 087 15826.13 482.21 52583.15 88888.00 2024-03-27 15:57:24.913 087 15826.13 482.18 52583.16 88888.00 2024-03-27 15:57:25.413 087 15826.13 482.18 52583.14 88888.00 2024-03-27 15:57:25.913 087 15826.14 482.18 52583.08 88888.00 2024-03-27 15:57:26.413 087 15826.22 482.14 52583.06 88888.00 2024-03-27 15:57:26.913 087 15826.24 482.17 52583.09 88888.00 2024-03-27 15:57:27.413 087 15826.23 482.20 52583.09 88888.00 2024-03-27 15:57:27.913 087 15826.31 482.23 52583.06 88888.00 2024-03-27 15:57:28.413 087 15826.29 482.33 52583.02 88888.00 2024-03-27 15:57:28.913 087 15826.33 482.43 52582.94 88888.00 2024-03-27 15:57:29.413 087 15826.34 482.48 52582.93 88888.00 2024-03-27 15:57:29.913 087 15826.34 482.54 52582.94 88888.00 2024-03-27 15:57:30.413 087 15826.42 482.68 52582.93 88888.00 2024-03-27 15:57:30.913 087 15826.43 482.83 52582.93 88888.00 2024-03-27 15:57:31.413 087 15826.43 482.97 52582.91 88888.00 2024-03-27 15:57:31.913 087 15826.47 483.08 52582.92 88888.00 2024-03-27 15:57:32.413 087 15826.49 483.20 52582.93 88888.00 2024-03-27 15:57:32.913 087 15826.48 483.38 52582.91 88888.00 2024-03-27 15:57:33.413 087 15826.51 483.50 52582.88 88888.00 2024-03-27 15:57:33.913 087 15826.48 483.61 52582.86 88888.00 2024-03-27 15:57:34.413 087 15826.47 483.75 52582.84 88888.00 2024-03-27 15:57:34.913 087 15826.49 483.86 52582.84 88888.00 2024-03-27 15:57:35.413 087 15826.47 484.02 52582.83 88888.00 2024-03-27 15:57:35.913 087 15826.48 484.13 52582.76 88888.00 2024-03-27 15:57:36.413 087 15826.50 484.25 52582.74 88888.00 2024-03-27 15:57:36.913 087 15826.48 484.41 52582.70 88888.00 2024-03-27 15:57:37.413 087 15826.49 484.53 52582.68 88888.00 2024-03-27 15:57:37.913 087 15826.50 484.65 52582.64 88888.00 2024-03-27 15:57:38.413 087 15826.46 484.80 52582.64 88888.00 2024-03-27 15:57:38.913 087 15826.45 484.94 52582.61 88888.00 2024-03-27 15:57:39.413 087 15826.47 485.04 52582.58 88888.00 2024-03-27 15:57:39.913 087 15826.47 485.12 52582.58 88888.00 2024-03-27 15:57:40.413 087 15826.49 485.22 52582.53 88888.00 2024-03-27 15:57:40.913 087 15826.54 485.32 52582.48 88888.00 2024-03-27 15:57:41.413 087 15826.56 485.41 52582.49 88888.00 2024-03-27 15:57:41.913 087 15826.64 485.53 52582.45 88888.00 2024-03-27 15:57:42.413 087 15826.63 485.64 52582.47 88888.00 2024-03-27 15:57:42.913 087 15826.64 485.69 52582.51 88888.00 2024-03-27 15:57:43.413 087 15826.68 485.79 52582.52 88888.00 2024-03-27 15:57:43.913 087 15826.67 485.84 52582.52 88888.00 2024-03-27 15:57:44.913 087 15826.75 485.98 52582.52 88888.00 2024-03-27 15:57:45.413 087 15826.79 485.99 52582.56 88888.00 2024-03-27 15:57:45.913 087 15826.82 486.03 52582.58 88888.00 2024-03-27 15:57:46.413 087 15826.75 486.09 52582.64 88888.00 2024-03-27 15:57:46.913 087 15826.75 486.10 52582.68 88888.00 2024-03-27 15:57:47.413 087 15826.77 486.16 52582.73 88888.00 2024-03-27 15:57:47.913 087 15826.81 486.17 52582.73 88888.00 2024-03-27 15:57:48.413 087 15826.81 486.15 52582.82 88888.00 2024-03-27 15:57:48.913 087 15826.82 486.15 52582.92 88888.00 2024-03-27 15:57:49.413 087 15826.83 486.17 52583.02 88888.00 2024-03-27 15:57:49.913 087 15826.82 486.12 52583.07 88888.00 2024-03-27 15:57:50.413 087 15826.90 486.10 52583.09 88888.00 2024-03-27 15:57:50.913 087 15826.90 486.06 52583.16 88888.00 2024-03-27 15:57:51.413 087 15826.85 486.01 52583.19 88888.00 2024-03-27 15:57:51.913 087 15826.83 485.94 52583.27 88888.00 2024-03-27 15:57:52.413 087 15826.82 485.90 52583.36 88888.00 2024-03-27 15:57:52.913 087 15826.82 485.81 52583.48 88888.00 2024-03-27 15:57:53.413 087 15826.81 485.72 52583.54 88888.00 2024-03-27 15:57:53.913 087 15826.81 485.64 52583.61 88888.00 2024-03-27 15:57:54.913 087 15826.74 485.39 52583.70 88888.00 2024-03-27 15:57:55.413 087 15826.72 485.24 52583.82 88888.00 2024-03-27 15:57:55.913 087 15826.67 485.12 52583.89 88888.00 2024-03-27 15:57:56.413 087 15826.64 484.95 52583.87 88888.00 2024-03-27 15:57:56.913 087 15826.66 484.77 52583.87 88888.00 2024-03-27 15:57:57.413 087 15826.56 484.62 52583.90 88888.00 2024-03-27 15:57:57.913 087 15826.46 484.51 52583.93 88888.00 2024-03-27 15:57:58.413 087 15826.38 484.37 52583.93 88888.00 2024-03-27 15:57:58.913 087 15826.33 484.26 52584.02 88888.00 2024-03-27 15:57:59.413 087 15826.28 484.16 52583.99 88888.00 2024-03-27 15:57:59.913 087 15826.18 484.03 52583.96 88888.00 2024-03-27 15:58:00.413 087 15826.12 483.91 52583.97 88888.00 2024-03-27 15:58:00.913 087 15826.03 483.83 52583.95 88888.00 2024-03-27 15:58:01.413 087 15825.91 483.74 52583.95 88888.00 2024-03-27 15:58:01.913 087 15825.82 483.67 52583.83 88888.00 2024-03-27 15:58:02.413 087 15825.66 483.59 52583.83 88888.00 2024-03-27 15:58:02.913 087 15825.60 483.48 52583.83 88888.00 2024-03-27 15:58:03.413 087 15825.51 483.42 52583.82 88888.00 2024-03-27 15:58:03.913 087 15825.43 483.34 52583.80 88888.00 2024-03-27 15:58:04.913 087 15825.36 483.23 52583.72 88888.00 2024-03-27 15:58:05.413 087 15825.33 483.21 52583.67 88888.00 2024-03-27 15:58:05.913 087 15825.30 483.23 52583.62 88888.00 2024-03-27 15:58:06.413 087 15825.27 483.24 52583.61 88888.00 2024-03-27 15:58:06.913 087 15825.25 483.24 52583.52 88888.00 2024-03-27 15:58:07.413 087 15825.24 483.23 52583.49 88888.00 2024-03-27 15:58:07.913 087 15825.20 483.26 52583.43 88888.00 2024-03-27 15:58:08.413 087 15825.24 483.31 52583.46 88888.00 2024-03-27 15:58:08.913 087 15825.28 483.35 52583.38 88888.00 2024-03-27 15:58:09.413 087 15825.30 483.37 52583.27 88888.00 2024-03-27 15:58:09.913 087 15825.32 483.42 52583.28 88888.00 2024-03-27 15:58:10.413 087 15825.30 483.50 52583.28 88888.00 2024-03-27 15:58:10.913 087 15825.34 483.57 52583.26 88888.00 2024-03-27 15:58:11.413 087 15825.47 483.64 52583.19 88888.00 2024-03-27 15:58:11.913 087 15825.49 483.68 52583.14 88888.00 2024-03-27 15:58:12.913 087 15825.57 483.83 52583.10 88888.00 2024-03-27 15:58:13.413 087 15825.63 483.95 52583.09 88888.00 2024-03-27 15:58:13.913 087 15825.75 484.02 52583.06 88888.00 2024-03-27 15:58:14.413 087 15825.85 484.09 52583.09 88888.00 2024-03-27 15:58:14.913 087 15825.93 484.18 52583.12 88888.00 2024-03-27 15:58:15.413 087 15826.03 484.29 52583.11 88888.00 2024-03-27 15:58:15.913 087 15826.12 484.37 52583.01 88888.00 2024-03-27 15:58:16.413 087 15826.23 484.48 52583.04 88888.00 2024-03-27 15:58:16.913 087 15826.32 484.51 52583.07 88888.00 2024-03-27 15:58:17.413 087 15826.42 484.54 52583.12 88888.00 2024-03-27 15:58:17.913 087 15826.57 484.65 52583.10 88888.00 2024-03-27 15:58:18.413 087 15826.59 484.78 52583.12 88888.00 2024-03-27 15:58:18.913 087 15826.69 484.85 52583.12 88888.00 2024-03-27 15:58:19.413 087 15826.82 484.87 52583.08 88888.00 2024-03-27 15:58:19.913 087 15826.91 484.91 52583.06 88888.00 2024-03-27 15:58:20.413 087 15826.93 484.95 52583.09 88888.00 2024-03-27 15:58:20.913 087 15827.01 485.01 52583.09 88888.00 2024-03-27 15:58:21.413 087 15827.10 485.04 52583.11 88888.00 2024-03-27 15:58:21.913 087 15827.12 485.07 52583.15 88888.00 2024-03-27 15:58:22.413 087 15827.13 485.11 52583.23 88888.00 2024-03-27 15:58:22.913 087 15827.17 485.16 52583.24 88888.00 2024-03-27 15:58:23.413 087 15827.22 485.20 52583.19 88888.00 2024-03-27 15:58:23.913 087 15827.22 485.20 52583.17 88888.00 2024-03-27 15:58:24.413 087 15827.19 485.16 52583.26 88888.00 2024-03-27 15:58:24.913 087 15827.15 485.16 52583.29 88888.00 2024-03-27 15:58:25.413 087 15827.17 485.16 52583.32 88888.00 2024-03-27 15:58:25.913 087 15827.13 485.17 52583.33 88888.00 2024-03-27 15:58:26.413 087 15827.00 485.19 52583.36 88888.00 2024-03-27 15:58:26.913 087 15826.92 485.13 52583.42 88888.00 2024-03-27 15:58:27.413 087 15826.84 485.11 52583.44 88888.00 2024-03-27 15:58:27.913 087 15826.78 485.06 52583.45 88888.00 2024-03-27 15:58:28.413 087 15826.67 485.02 52583.57 88888.00 2024-03-27 15:58:28.913 087 15826.55 485.03 52583.69 88888.00 2024-03-27 15:58:29.413 087 15826.47 485.02 52583.80 88888.00 2024-03-27 15:58:29.913 087 15826.36 484.96 52583.88 88888.00 2024-03-27 15:58:30.413 087 15826.19 484.90 52583.93 88888.00 2024-03-27 15:58:30.913 087 15826.08 484.84 52584.00 88888.00 2024-03-27 15:58:31.413 087 15825.97 484.80 52584.12 88888.00 2024-03-27 15:58:31.913 087 15825.83 484.76 52584.23 88888.00 2024-03-27 15:58:32.913 087 15825.46 484.71 52584.30 88888.00 2024-03-27 15:58:33.413 087 15825.38 484.64 52584.34 88888.00 2024-03-27 15:58:33.913 087 15825.23 484.59 52584.40 88888.00 2024-03-27 15:58:34.413 087 15825.07 484.54 52584.50 88888.00 2024-03-27 15:58:34.913 087 15825.00 484.51 52584.49 88888.00 2024-03-27 15:58:35.413 087 15824.87 484.46 52584.50 88888.00 2024-03-27 15:58:35.913 087 15824.79 484.41 52584.54 88888.00 2024-03-27 15:58:36.413 087 15824.76 484.39 52584.55 88888.00 2024-03-27 15:58:36.913 087 15824.74 484.33 52584.56 88888.00 2024-03-27 15:58:37.413 087 15824.74 484.33 52584.55 88888.00 2024-03-27 15:58:37.913 087 15824.67 484.32 52584.54 88888.00 2024-03-27 15:58:38.413 087 15824.68 484.30 52584.56 88888.00 2024-03-27 15:58:38.913 087 15824.68 484.27 52584.65 88888.00 2024-03-27 15:58:39.413 087 15824.65 484.28 52584.58 88888.00 2024-03-27 15:58:39.913 087 15824.66 484.26 52584.56 88888.00 2024-03-27 15:58:40.413 087 15824.65 484.22 52584.62 88888.00 2024-03-27 15:58:40.913 087 15824.67 484.20 52584.62 88888.00 2024-03-27 15:58:41.413 087 15824.68 484.25 52584.62 88888.00 2024-03-27 15:58:41.913 087 15824.73 484.24 52584.60 88888.00 2024-03-27 15:58:42.413 087 15824.78 484.22 52584.62 88888.00 2024-03-27 15:58:42.913 087 15824.76 484.20 52584.59 88888.00 2024-03-27 15:58:43.413 087 15824.76 484.21 52584.57 88888.00 2024-03-27 15:58:43.913 087 15824.80 484.22 52584.57 88888.00 2024-03-27 15:58:44.413 087 15824.82 484.24 52584.59 88888.00 2024-03-27 15:58:44.913 087 15824.87 484.24 52584.59 88888.00 2024-03-27 15:58:45.413 087 15824.88 484.26 52584.63 88888.00 2024-03-27 15:58:45.913 087 15824.96 484.32 52584.68 88888.00 2024-03-27 15:58:46.413 087 15824.95 484.33 52584.69 88888.00 2024-03-27 15:58:46.913 087 15825.01 484.33 52584.63 88888.00 2024-03-27 15:58:47.413 087 15825.00 484.35 52584.56 88888.00 2024-03-27 15:58:47.913 087 15824.97 484.34 52584.54 88888.00 2024-03-27 15:58:48.413 087 15824.97 484.41 52584.57 88888.00 2024-03-27 15:58:48.913 087 15824.94 484.46 52584.53 88888.00 2024-03-27 15:58:49.413 087 15824.94 484.50 52584.51 88888.00 2024-03-27 15:58:49.913 087 15824.91 484.52 52584.51 88888.00 2024-03-27 15:58:50.413 087 15824.88 484.54 52584.53 88888.00 2024-03-27 15:58:50.913 087 15824.84 484.55 52584.50 88888.00 2024-03-27 15:58:51.413 087 15824.84 484.59 52584.44 88888.00 2024-03-27 15:58:51.913 087 15824.78 484.63 52584.36 88888.00 2024-03-27 15:58:52.413 087 15824.77 484.65 52584.37 88888.00 2024-03-27 15:58:52.913 087 15824.71 484.64 52584.37 88888.00 2024-03-27 15:58:53.413 087 15824.69 484.68 52584.37 88888.00 2024-03-27 15:58:53.913 087 15824.71 484.73 52584.31 88888.00 2024-03-27 15:58:54.413 087 15824.73 484.77 52584.25 88888.00 2024-03-27 15:58:54.913 087 15824.69 484.78 52584.29 88888.00 2024-03-27 15:58:55.413 087 15824.61 484.79 52584.23 88888.00 2024-03-27 15:58:55.913 087 15824.58 484.76 52584.19 88888.00 2024-03-27 15:58:56.413 087 15824.60 484.77 52584.15 88888.00 2024-03-27 15:58:56.913 087 15824.66 484.77 52584.08 88888.00 2024-03-27 15:58:57.413 087 15824.60 484.77 52584.03 88888.00 2024-03-27 15:58:57.913 087 15824.65 484.77 52583.91 88888.00 2024-03-27 15:58:58.413 087 15824.67 484.79 52583.90 88888.00 2024-03-27 15:58:58.913 087 15824.69 484.82 52583.84 88888.00 2024-03-27 15:58:59.413 087 15824.70 484.82 52583.71 88888.00 2024-03-27 15:58:59.913 087 15824.77 484.76 52583.68 88888.00 2024-03-27 15:59:00.413 087 15824.86 484.77 52583.66 88888.00 2024-03-27 15:59:00.913 087 15824.91 484.78 52583.63 88888.00 2024-03-27 15:59:01.413 087 15824.92 484.76 52583.57 88888.00 2024-03-27 15:59:01.913 087 15824.93 484.74 52583.48 88888.00 2024-03-27 15:59:02.413 087 15824.95 484.77 52583.43 88888.00 2024-03-27 15:59:02.913 087 15824.98 484.77 52583.37 88888.00 2024-03-27 15:59:03.413 087 15825.11 484.74 52583.34 88888.00 2024-03-27 15:59:03.913 087 15825.13 484.78 52583.31 88888.00 2024-03-27 15:59:04.413 087 15825.12 484.77 52583.31 88888.00 2024-03-27 15:59:04.913 087 15825.20 484.73 52583.33 88888.00 2024-03-27 15:59:05.413 087 15825.21 484.73 52583.33 88888.00 2024-03-27 15:59:06.413 087 15825.21 484.73 52583.29 88888.00 2024-03-27 15:59:06.913 087 15825.22 484.72 52583.39 88888.00 2024-03-27 15:59:07.413 087 15825.25 484.69 52583.29 88888.00 2024-03-27 15:59:07.913 087 15825.21 484.69 52583.30 88888.00 2024-03-27 15:59:08.413 087 15825.20 484.69 52583.33 88888.00 2024-03-27 15:59:08.913 087 15825.16 484.70 52583.33 88888.00 2024-03-27 15:59:09.413 087 15825.14 484.69 52583.43 88888.00 2024-03-27 15:59:09.913 087 15825.14 484.73 52583.47 88888.00 2024-03-27 15:59:10.413 087 15825.16 484.73 52583.55 88888.00 2024-03-27 15:59:10.913 087 15825.06 484.67 52583.62 88888.00 2024-03-27 15:59:11.413 087 15824.96 484.62 52583.67 88888.00 2024-03-27 15:59:11.913 087 15824.91 484.67 52583.68 88888.00 2024-03-27 15:59:12.413 087 15824.88 484.67 52583.72 88888.00 2024-03-27 15:59:12.913 087 15824.85 484.68 52583.75 88888.00 2024-03-27 15:59:13.413 087 15824.83 484.67 52583.78 88888.00 2024-03-27 15:59:13.913 087 15824.78 484.62 52583.86 88888.00 2024-03-27 15:59:14.413 087 15824.74 484.61 52583.90 88888.00 2024-03-27 15:59:14.913 087 15824.74 484.61 52583.97 88888.00 2024-03-27 15:59:15.413 087 15824.73 484.61 52584.03 88888.00 2024-03-27 15:59:15.913 087 15824.68 484.59 52584.03 88888.00 2024-03-27 15:59:16.413 087 15824.68 484.56 52584.08 88888.00 2024-03-27 15:59:16.913 087 15824.67 484.55 52584.11 88888.00 2024-03-27 15:59:17.413 087 15824.64 484.53 52584.16 88888.00 2024-03-27 15:59:17.913 087 15824.66 484.48 52584.14 88888.00 2024-03-27 15:59:18.413 087 15824.59 484.44 52584.11 88888.00 2024-03-27 15:59:18.913 087 15824.53 484.43 52584.09 88888.00 2024-03-27 15:59:19.413 087 15824.58 484.41 52584.10 88888.00 2024-03-27 15:59:19.913 087 15824.55 484.36 52584.12 88888.00 2024-03-27 15:59:20.413 087 15824.50 484.34 52584.08 88888.00 2024-03-27 15:59:20.913 087 15824.47 484.28 52584.06 88888.00 2024-03-27 15:59:21.413 087 15824.50 484.25 52584.07 88888.00 2024-03-27 15:59:21.913 087 15824.58 484.26 52584.05 88888.00 2024-03-27 15:59:22.413 087 15824.64 484.32 52584.04 88888.00 2024-03-27 15:59:22.913 087 15824.61 484.26 52584.04 88888.00 2024-03-27 15:59:23.413 087 15824.58 484.22 52583.99 88888.00 2024-03-27 15:59:23.913 087 15824.59 484.27 52583.98 88888.00 2024-03-27 15:59:24.413 087 15824.60 484.30 52583.91 88888.00 2024-03-27 15:59:24.913 087 15824.60 484.30 52583.91 88888.00 2024-03-27 15:59:25.413 087 15824.62 484.28 52583.91 88888.00 2024-03-27 15:59:25.913 087 15824.58 484.30 52583.88 88888.00 2024-03-27 15:59:26.413 087 15824.57 484.38 52583.86 88888.00 2024-03-27 15:59:26.913 087 15824.60 484.45 52583.85 88888.00 2024-03-27 15:59:27.413 087 15824.62 484.48 52583.80 88888.00 2024-03-27 15:59:27.913 087 15824.62 484.53 52583.73 88888.00 2024-03-27 15:59:28.413 087 15824.62 484.58 52583.76 88888.00 2024-03-27 15:59:28.913 087 15824.64 484.62 52583.79 88888.00 2024-03-27 15:59:29.413 087 15824.60 484.67 52583.74 88888.00 2024-03-27 15:59:29.913 087 15824.60 484.74 52583.74 88888.00 2024-03-27 15:59:30.413 087 15824.61 484.79 52583.69 88888.00 2024-03-27 15:59:30.913 087 15824.65 484.81 52583.67 88888.00 2024-03-27 15:59:31.413 087 15824.61 484.82 52583.69 88888.00 2024-03-27 15:59:31.913 087 15824.59 484.86 52583.74 88888.00 2024-03-27 15:59:32.413 087 15824.62 484.89 52583.76 88888.00 2024-03-27 15:59:32.913 087 15824.66 484.94 52583.71 88888.00 2024-03-27 15:59:33.413 087 15824.68 484.98 52583.70 88888.00 2024-03-27 15:59:33.913 087 15824.69 485.03 52583.73 88888.00 2024-03-27 15:59:34.413 087 15824.67 485.05 52583.69 88888.00 2024-03-27 15:59:34.913 087 15824.67 485.08 52583.64 88888.00 2024-03-27 15:59:35.413 087 15824.74 485.14 52583.69 88888.00 2024-03-27 15:59:36.413 087 15824.78 485.17 52583.68 88888.00 2024-03-27 15:59:36.913 087 15824.80 485.17 52583.66 88888.00 2024-03-27 15:59:37.413 087 15824.85 485.27 52583.64 88888.00 2024-03-27 15:59:37.913 087 15824.86 485.33 52583.65 88888.00 2024-03-27 15:59:38.413 087 15824.91 485.34 52583.63 88888.00 2024-03-27 15:59:38.913 087 15824.91 485.31 52583.59 88888.00 2024-03-27 15:59:39.413 087 15824.88 485.29 52583.61 88888.00 2024-03-27 15:59:39.913 087 15824.94 485.28 52583.52 88888.00 2024-03-27 15:59:40.413 087 15824.97 485.28 52583.49 88888.00 2024-03-27 15:59:40.913 087 15824.94 485.23 52583.51 88888.00 2024-03-27 15:59:41.413 087 15824.89 485.24 52583.49 88888.00 2024-03-27 15:59:41.913 087 15824.86 485.23 52583.44 88888.00 2024-03-27 15:59:42.413 087 15824.84 485.22 52583.46 88888.00 2024-03-27 15:59:42.913 087 15824.91 485.20 52583.49 88888.00 2024-03-27 15:59:43.413 087 15824.87 485.21 52583.46 88888.00 2024-03-27 15:59:43.913 087 15824.80 485.20 52583.46 88888.00 2024-03-27 15:59:44.413 087 15824.84 485.19 52583.44 88888.00 2024-03-27 15:59:44.913 087 15824.77 485.21 52583.44 88888.00 2024-03-27 15:59:45.413 087 15824.70 485.17 52583.42 88888.00 2024-03-27 15:59:45.913 087 15824.61 485.21 52583.46 88888.00 2024-03-27 15:59:46.413 087 15824.61 485.22 52583.51 88888.00 2024-03-27 15:59:46.913 087 15824.56 485.14 52583.52 88888.00 2024-03-27 15:59:47.413 087 15824.50 485.10 52583.50 88888.00 2024-03-27 15:59:47.913 087 15824.48 485.07 52583.47 88888.00 2024-03-27 15:59:48.413 087 15824.44 485.02 52583.47 88888.00 2024-03-27 15:59:48.913 087 15824.41 484.97 52583.49 88888.00 2024-03-27 15:59:49.413 087 15824.34 484.93 52583.52 88888.00 2024-03-27 15:59:49.913 087 15824.26 484.94 52583.57 88888.00 2024-03-27 15:59:50.413 087 15824.24 484.96 52583.61 88888.00 2024-03-27 15:59:50.913 087 15824.29 484.89 52583.64 88888.00 2024-03-27 15:59:51.413 087 15824.33 484.80 52583.65 88888.00 2024-03-27 15:59:51.913 087 15824.34 484.73 52583.67 88888.00 2024-03-27 15:59:52.413 087 15824.38 484.68 52583.65 88888.00 2024-03-27 15:59:52.913 087 15824.41 484.63 52583.64 88888.00 2024-03-27 15:59:53.413 087 15824.42 484.52 52583.67 88888.00 2024-03-27 15:59:53.913 087 15824.49 484.43 52583.67 88888.00 2024-03-27 15:59:54.413 087 15824.56 484.42 52583.65 88888.00 2024-03-27 15:59:54.913 087 15824.61 484.37 52583.65 88888.00 2024-03-27 15:59:55.413 087 15824.68 484.30 52583.67 88888.00 2024-03-27 15:59:55.913 087 15824.80 484.21 52583.64 88888.00 2024-03-27 15:59:56.413 087 15824.84 484.15 52583.58 88888.00 2024-03-27 15:59:56.913 087 15824.89 484.08 52583.61 88888.00 2024-03-27 15:59:57.413 087 15824.98 484.00 52583.63 88888.00 2024-03-27 15:59:57.913 087 15825.09 483.93 52583.67 88888.00 2024-03-27 15:59:58.413 087 15825.20 483.89 52583.69 88888.00 2024-03-27 15:59:58.913 087 15825.28 483.82 52583.61 88888.00 2024-03-27 15:59:59.413 087 15825.36 483.76 52583.56 88888.00 2024-03-27 15:59:59.913 087 15825.49 483.69 52583.56 88888.00 2024-03-27 16:00:00.413 087 15825.54 483.64 52583.51 88888.00 2024-03-27 16:00:00.913 087 15825.61 483.59 52583.50 88888.00 2024-03-27 16:00:01.413 087 15825.67 483.56 52583.45 88888.00 2024-03-27 16:00:01.913 087 15825.75 483.51 52583.44 88888.00 2024-03-27 16:00:02.413 087 15825.78 483.49 52583.36 88888.00 2024-03-27 16:00:02.913 087 15825.84 483.47 52583.32 88888.00 2024-03-27 16:00:03.413 087 15825.84 483.47 52583.26 88888.00 2024-03-27 16:00:03.913 087 15825.83 483.42 52583.21 88888.00 2024-03-27 16:00:04.413 087 15825.90 483.40 52583.23 88888.00 2024-03-27 16:00:04.913 087 15825.97 483.35 52583.26 88888.00 2024-03-27 16:00:05.413 087 15826.05 483.31 52583.14 88888.00 2024-03-27 16:00:05.913 087 15826.10 483.27 52583.07 88888.00 2024-03-27 16:00:06.413 087 15826.13 483.29 52583.06 88888.00 2024-03-27 16:00:06.913 087 15826.13 483.30 52583.09 88888.00 2024-03-27 16:00:07.413 087 15826.12 483.29 52583.06 88888.00 2024-03-27 16:00:07.913 087 15826.14 483.24 52583.02 88888.00 2024-03-27 16:00:08.413 087 15826.15 483.29 52583.03 88888.00 2024-03-27 16:00:08.913 087 15826.18 483.29 52583.03 88888.00 2024-03-27 16:00:09.413 087 15826.15 483.26 52583.06 88888.00 2024-03-27 16:00:09.913 087 15826.12 483.27 52583.07 88888.00 2024-03-27 16:00:10.413 087 15826.03 483.25 52582.99 88888.00 2024-03-27 16:00:10.913 087 15825.97 483.22 52583.02 88888.00 2024-03-27 16:00:11.413 087 15825.93 483.18 52583.05 88888.00 2024-03-27 16:00:11.913 087 15825.87 483.18 52583.05 88888.00 2024-03-27 16:00:12.413 087 15825.87 483.17 52583.05 88888.00 2024-03-27 16:00:12.913 087 15825.78 483.20 52583.13 88888.00 2024-03-27 16:00:13.413 087 15825.74 483.17 52583.14 88888.00 2024-03-27 16:00:13.913 087 15825.60 483.14 52583.13 88888.00 2024-03-27 16:00:14.413 087 15825.52 483.15 52583.10 88888.00 2024-03-27 16:00:14.913 087 15825.48 483.17 52583.09 88888.00 2024-03-27 16:00:15.413 087 15825.39 483.15 52583.13 88888.00 2024-03-27 16:00:15.913 087 15825.30 483.13 52583.14 88888.00 2024-03-27 16:00:16.413 087 15825.21 483.13 52583.15 88888.00 2024-03-27 16:00:16.913 087 15825.14 483.17 52583.18 88888.00 2024-03-27 16:00:18.413 087 15824.96 483.24 52583.19 88888.00 2024-03-27 16:00:18.913 087 15824.94 483.31 52583.27 88888.00 2024-03-27 16:00:19.413 087 15824.85 483.30 52583.27 88888.00 2024-03-27 16:00:19.913 087 15824.83 483.33 52583.25 88888.00 2024-03-27 16:00:20.413 087 15824.76 483.38 52583.22 88888.00 2024-03-27 16:00:20.913 087 15824.76 483.41 52583.25 88888.00 2024-03-27 16:00:21.413 087 15824.76 483.48 52583.29 88888.00 2024-03-27 16:00:21.913 087 15824.77 483.52 52583.30 88888.00 2024-03-27 16:00:22.413 087 15824.77 483.51 52583.26 88888.00 2024-03-27 16:00:22.913 087 15824.83 483.57 52583.29 88888.00 2024-03-27 16:00:23.413 087 15824.85 483.63 52583.33 88888.00 2024-03-27 16:00:23.913 087 15824.92 483.65 52583.32 88888.00 2024-03-27 16:00:24.413 087 15824.98 483.68 52583.29 88888.00 2024-03-27 16:00:24.913 087 15824.97 483.68 52583.27 88888.00 2024-03-27 16:00:25.413 087 15825.04 483.73 52583.36 88888.00 2024-03-27 16:00:25.913 087 15825.12 483.78 52583.46 88888.00 2024-03-27 16:00:26.413 087 15825.12 483.78 52583.48 88888.00 2024-03-27 16:00:26.913 087 15825.16 483.78 52583.47 88888.00 2024-03-27 16:00:27.913 087 15825.27 483.77 52583.48 88888.00 2024-03-27 16:00:28.413 087 15825.34 483.75 52583.50 88888.00 2024-03-27 16:00:28.913 087 15825.36 483.70 52583.49 88888.00 2024-03-27 16:00:29.413 087 15825.37 483.72 52583.50 88888.00 2024-03-27 16:00:29.913 087 15825.37 483.65 52583.54 88888.00 2024-03-27 16:00:30.413 087 15825.47 483.58 52583.50 88888.00 2024-03-27 16:00:30.913 087 15825.45 483.52 52583.48 88888.00 2024-03-27 16:00:31.413 087 15825.39 483.57 52583.49 88888.00 2024-03-27 16:00:31.913 087 15825.45 483.56 52583.47 88888.00 2024-03-27 16:00:32.413 087 15825.56 483.46 52583.50 88888.00 2024-03-27 16:00:32.913 087 15825.55 483.43 52583.57 88888.00 2024-03-27 16:00:33.413 087 15825.52 483.35 52583.57 88888.00 2024-03-27 16:00:33.913 087 15825.60 483.33 52583.59 88888.00 2024-03-27 16:00:34.413 087 15825.61 483.30 52583.55 88888.00 2024-03-27 16:00:34.913 087 15825.60 483.25 52583.61 88888.00 2024-03-27 16:00:35.413 087 15825.59 483.23 52583.57 88888.00 2024-03-27 16:00:35.913 087 15825.63 483.18 52583.57 88888.00 2024-03-27 16:00:36.413 087 15825.67 483.17 52583.52 88888.00 2024-03-27 16:00:36.913 087 15825.74 483.14 52583.50 88888.00 2024-03-27 16:00:37.413 087 15825.79 483.11 52583.50 88888.00 2024-03-27 16:00:37.913 087 15825.84 483.04 52583.48 88888.00 2024-03-27 16:00:38.413 087 15825.90 482.99 52583.38 88888.00 2024-03-27 16:00:38.913 087 15825.93 482.95 52583.35 88888.00 2024-03-27 16:00:39.413 087 15825.94 482.98 52583.31 88888.00 2024-03-27 16:00:39.913 087 15826.00 483.01 52583.29 88888.00 2024-03-27 16:00:40.413 087 15826.05 482.97 52583.29 88888.00 2024-03-27 16:00:40.913 087 15826.13 482.91 52583.27 88888.00 2024-03-27 16:00:41.413 087 15826.20 482.94 52583.23 88888.00 2024-03-27 16:00:41.913 087 15826.31 482.96 52583.19 88888.00 2024-03-27 16:00:42.413 087 15826.29 483.01 52583.14 88888.00 2024-03-27 16:00:42.913 087 15826.31 483.03 52583.15 88888.00 2024-03-27 16:00:43.413 087 15826.41 483.04 52583.12 88888.00 2024-03-27 16:00:43.913 087 15826.48 483.04 52583.11 88888.00 2024-03-27 16:00:44.413 087 15826.51 483.05 52583.10 88888.00 2024-03-27 16:00:44.913 087 15826.63 483.04 52583.07 88888.00 2024-03-27 16:00:45.413 087 15826.67 483.07 52583.03 88888.00 2024-03-27 16:00:45.913 087 15826.75 483.13 52583.01 88888.00 2024-03-27 16:00:46.413 087 15826.74 483.16 52582.95 88888.00 2024-03-27 16:00:46.913 087 15826.73 483.15 52582.98 88888.00 2024-03-27 16:00:47.413 087 15826.81 483.21 52582.99 88888.00 2024-03-27 16:00:47.913 087 15826.87 483.25 52582.94 88888.00 2024-03-27 16:00:48.413 087 15826.85 483.30 52582.91 88888.00 2024-03-27 16:00:48.913 087 15826.90 483.33 52582.92 88888.00 2024-03-27 16:00:49.413 087 15826.93 483.37 52582.94 88888.00 2024-03-27 16:00:49.913 087 15826.90 483.40 52582.89 88888.00 2024-03-27 16:00:50.413 087 15826.87 483.47 52582.91 88888.00 2024-03-27 16:00:50.913 087 15826.85 483.51 52582.84 88888.00 2024-03-27 16:00:51.413 087 15826.83 483.55 52582.82 88888.00 2024-03-27 16:00:51.913 087 15826.81 483.56 52582.85 88888.00 2024-03-27 16:00:52.413 087 15826.79 483.59 52582.88 88888.00 2024-03-27 16:00:52.913 087 15826.78 483.63 52582.88 88888.00 2024-03-27 16:00:53.413 087 15826.75 483.64 52582.87 88888.00 2024-03-27 16:00:53.913 087 15826.78 483.63 52582.87 88888.00 2024-03-27 16:00:54.413 087 15826.76 483.65 52582.91 88888.00 2024-03-27 16:00:54.913 087 15826.77 483.67 52582.92 88888.00 2024-03-27 16:00:55.413 087 15826.76 483.70 52582.90 88888.00 2024-03-27 16:00:55.913 087 15826.65 483.76 52582.89 88888.00 2024-03-27 16:00:56.413 087 15826.61 483.77 52582.93 88888.00 2024-03-27 16:00:56.913 087 15826.61 483.77 52582.93 88888.00 2024-03-27 16:00:57.413 087 15826.59 483.78 52582.88 88888.00 2024-03-27 16:00:57.913 087 15826.56 483.80 52582.89 88888.00 2024-03-27 16:00:58.413 087 15826.52 483.84 52582.93 88888.00 2024-03-27 16:00:58.913 087 15826.49 483.87 52582.92 88888.00 2024-03-27 16:00:59.413 087 15826.48 483.89 52582.98 88888.00 2024-03-27 16:00:59.913 087 15826.40 483.89 52583.06 88888.00 2024-03-27 16:01:00.413 087 15826.34 483.89 52583.03 88888.00 2024-03-27 16:01:00.913 087 15826.26 483.90 52583.05 88888.00 2024-03-27 16:01:01.413 087 15826.20 483.89 52583.09 88888.00 2024-03-27 16:01:01.913 087 15826.18 483.90 52583.10 88888.00 2024-03-27 16:01:02.413 087 15826.13 483.91 52583.14 88888.00 2024-03-27 16:01:02.913 087 15826.04 483.91 52583.19 88888.00 2024-03-27 16:01:03.413 087 15826.02 483.94 52583.17 88888.00 2024-03-27 16:01:03.913 087 15825.99 483.94 52583.17 88888.00 2024-03-27 16:01:04.413 087 15825.96 483.92 52583.22 88888.00 2024-03-27 16:01:04.913 087 15825.92 483.93 52583.23 88888.00 2024-03-27 16:01:05.413 087 15825.86 483.98 52583.25 88888.00 2024-03-27 16:01:05.913 087 15825.84 484.02 52583.28 88888.00 2024-03-27 16:01:06.413 087 15825.84 484.01 52583.24 88888.00 2024-03-27 16:01:06.913 087 15825.82 484.00 52583.27 88888.00 2024-03-27 16:01:07.413 087 15825.70 483.99 52583.27 88888.00 2024-03-27 16:01:07.913 087 15825.65 483.95 52583.25 88888.00 2024-03-27 16:01:08.413 087 15825.63 483.95 52583.27 88888.00 2024-03-27 16:01:08.913 087 15825.57 483.96 52583.24 88888.00 2024-03-27 16:01:09.413 087 15825.55 483.95 52583.21 88888.00 2024-03-27 16:01:09.913 087 15825.52 483.92 52583.22 88888.00 2024-03-27 16:01:10.413 087 15825.49 483.86 52583.16 88888.00 2024-03-27 16:01:10.913 087 15825.41 483.87 52583.15 88888.00 2024-03-27 16:01:11.413 087 15825.42 483.89 52583.15 88888.00 2024-03-27 16:01:11.913 087 15825.40 483.86 52583.13 88888.00 2024-03-27 16:01:12.413 087 15825.45 483.86 52583.08 88888.00 2024-03-27 16:01:12.913 087 15825.46 483.84 52583.04 88888.00 2024-03-27 16:01:13.413 087 15825.42 483.85 52582.99 88888.00 2024-03-27 16:01:13.913 087 15825.50 483.85 52582.95 88888.00 2024-03-27 16:01:14.413 087 15825.59 483.84 52582.84 88888.00 2024-03-27 16:01:14.913 087 15825.59 483.85 52582.74 88888.00 2024-03-27 16:01:15.413 087 15825.59 483.86 52582.79 88888.00 2024-03-27 16:01:15.913 087 15825.66 483.86 52582.79 88888.00 2024-03-27 16:01:16.413 087 15825.74 483.85 52582.69 88888.00 2024-03-27 16:01:16.913 087 15825.83 483.86 52582.59 88888.00 2024-03-27 16:01:17.413 087 15825.83 483.91 52582.52 88888.00 2024-03-27 16:01:17.913 087 15825.93 483.89 52582.53 88888.00 2024-03-27 16:01:18.413 087 15826.02 483.91 52582.50 88888.00 2024-03-27 16:01:18.913 087 15826.08 483.94 52582.42 88888.00 2024-03-27 16:01:19.413 087 15826.20 483.94 52582.41 88888.00 2024-03-27 16:01:19.913 087 15826.33 483.98 52582.37 88888.00 2024-03-27 16:01:20.413 087 15826.49 484.01 52582.34 88888.00 2024-03-27 16:01:20.913 087 15826.64 484.07 52582.32 88888.00 2024-03-27 16:01:21.413 087 15826.75 484.10 52582.28 88888.00 2024-03-27 16:01:21.913 087 15826.95 484.17 52582.25 88888.00 2024-03-27 16:01:22.413 087 15827.08 484.20 52582.22 88888.00 2024-03-27 16:01:22.913 087 15827.26 484.26 52582.23 88888.00 2024-03-27 16:01:23.413 087 15827.41 484.29 52582.17 88888.00 2024-03-27 16:01:23.913 087 15827.56 484.32 52582.14 88888.00 2024-03-27 16:01:24.413 087 15827.71 484.36 52582.15 88888.00 2024-03-27 16:01:24.913 087 15827.87 484.43 52582.11 88888.00 2024-03-27 16:01:25.413 087 15828.04 484.50 52582.07 88888.00 2024-03-27 16:01:25.913 087 15828.19 484.54 52582.09 88888.00 2024-03-27 16:01:26.413 087 15828.31 484.59 52582.15 88888.00 2024-03-27 16:01:26.913 087 15828.47 484.62 52582.21 88888.00 2024-03-27 16:01:27.413 087 15828.58 484.67 52582.17 88888.00 2024-03-27 16:01:27.913 087 15828.65 484.70 52582.16 88888.00 2024-03-27 16:01:28.413 087 15828.71 484.71 52582.14 88888.00 2024-03-27 16:01:28.913 087 15828.81 484.71 52582.12 88888.00 2024-03-27 16:01:29.413 087 15828.95 484.76 52582.11 88888.00 2024-03-27 16:01:29.913 087 15829.00 484.78 52582.11 88888.00 2024-03-27 16:01:30.413 087 15829.05 484.80 52582.16 88888.00 2024-03-27 16:01:30.913 087 15829.09 484.81 52582.20 88888.00 2024-03-27 16:01:31.413 087 15829.12 484.77 52582.21 88888.00 2024-03-27 16:01:31.913 087 15829.16 484.77 52582.17 88888.00 2024-03-27 16:01:32.413 087 15829.16 484.74 52582.27 88888.00 2024-03-27 16:01:32.913 087 15829.16 484.73 52582.36 88888.00 2024-03-27 16:01:33.413 087 15829.04 484.73 52582.35 88888.00 2024-03-27 16:01:33.913 087 15828.98 484.72 52582.36 88888.00 2024-03-27 16:01:34.413 087 15828.86 484.68 52582.41 88888.00 2024-03-27 16:01:34.913 087 15828.81 484.64 52582.44 88888.00 2024-03-27 16:01:35.413 087 15828.69 484.60 52582.46 88888.00 2024-03-27 16:01:35.913 087 15828.59 484.56 52582.46 88888.00 2024-03-27 16:01:36.413 087 15828.43 484.53 52582.47 88888.00 2024-03-27 16:01:36.913 087 15828.30 484.50 52582.53 88888.00 2024-03-27 16:01:37.413 087 15828.22 484.48 52582.57 88888.00 2024-03-27 16:01:37.913 087 15828.14 484.45 52582.62 88888.00 2024-03-27 16:01:38.413 087 15828.04 484.42 52582.65 88888.00 2024-03-27 16:01:38.913 087 15827.92 484.41 52582.68 88888.00 2024-03-27 16:01:39.413 087 15827.72 484.36 52582.70 88888.00 2024-03-27 16:01:39.913 087 15827.62 484.35 52582.72 88888.00 2024-03-27 16:01:40.413 087 15827.55 484.38 52582.76 88888.00 2024-03-27 16:01:40.913 087 15827.48 484.37 52582.72 88888.00 2024-03-27 16:01:41.413 087 15827.42 484.36 52582.73 88888.00 2024-03-27 16:01:41.913 087 15827.37 484.39 52582.73 88888.00 2024-03-27 16:01:42.404 087 15827.36 484.39 52582.77 88888.00 2024-03-27 16:01:42.904 087 15827.27 484.36 52582.74 88888.00 2024-03-27 16:01:43.404 087 15827.21 484.37 52582.77 88888.00 2024-03-27 16:01:43.904 087 15827.17 484.45 52582.82 88888.00 2024-03-27 16:01:44.404 087 15827.15 484.48 52582.79 88888.00 2024-03-27 16:01:44.904 087 15827.15 484.53 52582.84 88888.00 2024-03-27 16:01:45.404 087 15827.13 484.59 52582.89 88888.00 2024-03-27 16:01:45.904 087 15827.17 484.64 52582.94 88888.00 2024-03-27 16:01:46.404 087 15827.08 484.68 52582.96 88888.00 2024-03-27 16:01:46.904 087 15827.04 484.76 52583.01 88888.00 2024-03-27 16:01:47.404 087 15827.05 484.81 52583.01 88888.00 2024-03-27 16:01:47.904 087 15827.06 484.87 52582.96 88888.00 2024-03-27 16:01:48.404 087 15827.09 484.93 52582.98 88888.00 2024-03-27 16:01:48.904 087 15827.14 484.98 52583.02 88888.00 2024-03-27 16:01:49.404 087 15827.18 485.05 52583.08 88888.00 2024-03-27 16:01:49.904 087 15827.18 485.11 52583.11 88888.00 2024-03-27 16:01:50.404 087 15827.18 485.17 52583.14 88888.00 2024-03-27 16:01:50.904 087 15827.22 485.22 52583.19 88888.00 2024-03-27 16:01:51.404 087 15827.29 485.25 52583.18 88888.00 2024-03-27 16:01:51.904 087 15827.37 485.27 52583.21 88888.00 2024-03-27 16:01:52.404 087 15827.39 485.32 52583.23 88888.00 2024-03-27 16:01:52.904 087 15827.39 485.38 52583.24 88888.00 2024-03-27 16:01:53.404 087 15827.41 485.37 52583.28 88888.00 2024-03-27 16:01:53.904 087 15827.46 485.43 52583.28 88888.00 2024-03-27 16:01:54.404 087 15827.48 485.49 52583.34 88888.00 2024-03-27 16:01:54.904 087 15827.53 485.45 52583.35 88888.00 2024-03-27 16:01:55.404 087 15827.55 485.42 52583.37 88888.00 2024-03-27 16:01:55.904 087 15827.58 485.39 52583.41 88888.00 2024-03-27 16:01:56.404 087 15827.58 485.36 52583.41 88888.00 2024-03-27 16:01:56.904 087 15827.57 485.32 52583.42 88888.00 2024-03-27 16:01:57.404 087 15827.60 485.31 52583.39 88888.00 2024-03-27 16:01:57.904 087 15827.62 485.25 52583.41 88888.00 2024-03-27 16:01:58.404 087 15827.60 485.17 52583.48 88888.00 2024-03-27 16:01:58.904 087 15827.60 485.10 52583.53 88888.00 2024-03-27 16:01:59.404 087 15827.62 485.04 52583.50 88888.00 2024-03-27 16:01:59.904 087 15827.64 484.95 52583.48 88888.00 2024-03-27 16:02:00.404 087 15827.72 484.88 52583.51 88888.00 2024-03-27 16:02:00.904 087 15827.74 484.80 52583.47 88888.00 2024-03-27 16:02:01.404 087 15827.78 484.68 52583.43 88888.00 2024-03-27 16:02:01.904 087 15827.77 484.59 52583.42 88888.00 2024-03-27 16:02:02.404 087 15827.72 484.46 52583.39 88888.00 2024-03-27 16:02:02.904 087 15827.80 484.37 52583.38 88888.00 2024-03-27 16:02:03.404 087 15827.78 484.32 52583.39 88888.00 2024-03-27 16:02:03.904 087 15827.74 484.22 52583.35 88888.00 2024-03-27 16:02:04.404 087 15827.68 484.16 52583.28 88888.00 2024-03-27 16:02:04.904 087 15827.68 484.09 52583.25 88888.00 2024-03-27 16:02:05.404 087 15827.67 484.04 52583.30 88888.00 2024-03-27 16:02:05.904 087 15827.69 484.00 52583.35 88888.00 2024-03-27 16:02:06.404 087 15827.63 483.93 52583.39 88888.00 2024-03-27 16:02:06.904 087 15827.57 483.90 52583.38 88888.00 2024-03-27 16:02:07.404 087 15827.62 483.90 52583.42 88888.00 2024-03-27 16:02:07.904 087 15827.68 483.91 52583.42 88888.00 2024-03-27 16:02:08.404 087 15827.71 483.90 52583.45 88888.00 2024-03-27 16:02:08.904 087 15827.73 483.90 52583.47 88888.00 2024-03-27 16:02:09.404 087 15827.76 483.94 52583.51 88888.00 2024-03-27 16:02:09.904 087 15827.67 483.92 52583.56 88888.00 2024-03-27 16:02:10.404 087 15827.66 483.89 52583.54 88888.00 2024-03-27 16:02:10.904 087 15827.72 483.84 52583.56 88888.00 2024-03-27 16:02:11.404 087 15827.77 483.86 52583.62 88888.00 2024-03-27 16:02:11.904 087 15827.81 483.89 52583.64 88888.00 2024-03-27 16:02:12.404 087 15827.87 483.86 52583.71 88888.00 2024-03-27 16:02:12.904 087 15827.90 483.91 52583.80 88888.00 2024-03-27 16:02:13.404 087 15827.87 483.96 52583.83 88888.00 2024-03-27 16:02:13.904 087 15827.87 484.02 52583.83 88888.00 2024-03-27 16:02:14.404 087 15827.91 484.03 52583.93 88888.00 2024-03-27 16:02:14.904 087 15827.96 484.03 52584.03 88888.00 2024-03-27 16:02:15.404 087 15828.00 484.00 52584.00 88888.00 2024-03-27 16:02:15.904 087 15828.02 484.01 52583.97 88888.00 2024-03-27 16:02:16.404 087 15828.09 484.03 52583.97 88888.00 2024-03-27 16:02:16.904 087 15828.11 484.06 52583.94 88888.00 2024-03-27 16:02:17.404 087 15828.09 484.07 52584.02 88888.00 2024-03-27 16:02:17.904 087 15828.04 484.07 52584.06 88888.00 2024-03-27 16:02:18.404 087 15828.05 484.06 52584.04 88888.00 2024-03-27 16:02:19.404 087 15828.02 484.02 52584.10 88888.00 2024-03-27 16:02:19.904 087 15828.04 484.04 52584.15 88888.00 2024-03-27 16:02:20.404 087 15828.00 484.01 52584.12 88888.00 2024-03-27 16:02:20.904 087 15827.96 484.00 52584.15 88888.00 2024-03-27 16:02:21.404 087 15827.90 483.99 52584.22 88888.00 2024-03-27 16:02:21.904 087 15827.85 484.01 52584.32 88888.00 2024-03-27 16:02:22.404 087 15827.76 484.00 52584.36 88888.00 2024-03-27 16:02:22.904 087 15827.68 483.99 52584.34 88888.00 2024-03-27 16:02:23.404 087 15827.60 484.01 52584.33 88888.00 2024-03-27 16:02:23.904 087 15827.49 484.00 52584.30 88888.00 2024-03-27 16:02:24.404 087 15827.37 484.04 52584.34 88888.00 2024-03-27 16:02:24.904 087 15827.30 484.02 52584.39 88888.00 2024-03-27 16:02:25.404 087 15827.24 484.03 52584.37 88888.00 2024-03-27 16:02:25.904 087 15827.18 484.07 52584.40 88888.00 2024-03-27 16:02:26.404 087 15827.08 484.09 52584.54 88888.00 2024-03-27 16:02:26.904 087 15826.96 484.11 52584.62 88888.00 2024-03-27 16:02:27.404 087 15826.84 484.09 52584.64 88888.00 2024-03-27 16:02:27.904 087 15826.75 484.08 52584.62 88888.00 2024-03-27 16:02:28.404 087 15826.68 484.08 52584.66 88888.00 2024-03-27 16:02:28.904 087 15826.61 484.12 52584.71 88888.00 2024-03-27 16:02:29.404 087 15826.56 484.12 52584.73 88888.00 2024-03-27 16:02:29.904 087 15826.47 484.12 52584.77 88888.00 2024-03-27 16:02:30.404 087 15826.39 484.12 52584.84 88888.00 2024-03-27 16:02:30.904 087 15826.33 484.10 52584.84 88888.00 2024-03-27 16:02:31.404 087 15826.26 484.07 52584.83 88888.00 2024-03-27 16:02:31.904 087 15826.22 484.04 52584.87 88888.00 2024-03-27 16:02:32.404 087 15826.21 484.04 52584.90 88888.00 2024-03-27 16:02:32.904 087 15826.17 484.02 52584.92 88888.00 2024-03-27 16:02:33.404 087 15826.10 483.99 52584.94 88888.00 2024-03-27 16:02:33.904 087 15826.06 484.02 52584.95 88888.00 2024-03-27 16:02:34.404 087 15826.03 483.98 52585.00 88888.00 2024-03-27 16:02:34.904 087 15826.01 483.90 52584.97 88888.00 2024-03-27 16:02:35.404 087 15825.95 483.81 52584.97 88888.00 2024-03-27 16:02:35.904 087 15825.93 483.76 52584.97 88888.00 2024-03-27 16:02:36.404 087 15825.99 483.69 52584.94 88888.00 2024-03-27 16:02:36.904 087 15825.96 483.61 52584.91 88888.00 2024-03-27 16:02:37.404 087 15825.99 483.59 52584.89 88888.00 2024-03-27 16:02:37.904 087 15826.00 483.49 52584.86 88888.00 2024-03-27 16:02:38.404 087 15826.01 483.38 52584.85 88888.00 2024-03-27 16:02:38.904 087 15826.03 483.27 52584.77 88888.00 2024-03-27 16:02:39.404 087 15826.09 483.20 52584.69 88888.00 2024-03-27 16:02:39.904 087 15826.08 483.15 52584.65 88888.00 2024-03-27 16:02:40.404 087 15826.09 483.09 52584.49 88888.00 2024-03-27 16:02:40.904 087 15826.13 483.05 52584.37 88888.00 2024-03-27 16:02:41.404 087 15826.21 483.00 52584.33 88888.00 2024-03-27 16:02:41.904 087 15826.19 482.92 52584.26 88888.00 2024-03-27 16:02:42.404 087 15826.19 482.87 52584.23 88888.00 2024-03-27 16:02:42.904 087 15826.21 482.80 52584.16 88888.00 2024-03-27 16:02:43.404 087 15826.19 482.72 52584.11 88888.00 2024-03-27 16:02:43.904 087 15826.26 482.72 52584.03 88888.00 2024-03-27 16:02:44.404 087 15826.26 482.71 52583.97 88888.00 2024-03-27 16:02:44.904 087 15826.28 482.64 52583.91 88888.00 2024-03-27 16:02:45.404 087 15826.26 482.65 52583.88 88888.00 2024-03-27 16:02:45.904 087 15826.26 482.69 52583.86 88888.00 2024-03-27 16:02:46.404 087 15826.31 482.70 52583.80 88888.00 2024-03-27 16:02:46.904 087 15826.29 482.72 52583.73 88888.00 2024-03-27 16:02:47.404 087 15826.28 482.74 52583.61 88888.00 2024-03-27 16:02:47.904 087 15826.29 482.79 52583.61 88888.00 2024-03-27 16:02:48.404 087 15826.36 482.80 52583.65 88888.00 2024-03-27 16:02:48.904 087 15826.38 482.86 52583.67 88888.00 2024-03-27 16:02:49.404 087 15826.38 482.95 52583.61 88888.00 2024-03-27 16:02:49.904 087 15826.36 483.01 52583.59 88888.00 2024-03-27 16:02:50.404 087 15826.32 483.05 52583.61 88888.00 2024-03-27 16:02:50.904 087 15826.31 483.13 52583.62 88888.00 2024-03-27 16:02:51.404 087 15826.32 483.21 52583.69 88888.00 2024-03-27 16:02:51.904 087 15826.30 483.27 52583.69 88888.00 2024-03-27 16:02:52.404 087 15826.30 483.32 52583.69 88888.00 2024-03-27 16:02:52.904 087 15826.32 483.35 52583.78 88888.00 2024-03-27 16:02:53.404 087 15826.32 483.41 52583.79 88888.00 2024-03-27 16:02:53.904 087 15826.37 483.52 52583.78 88888.00 2024-03-27 16:02:54.404 087 15826.34 483.59 52583.78 88888.00 2024-03-27 16:02:54.904 087 15826.37 483.64 52583.76 88888.00 2024-03-27 16:02:55.404 087 15826.36 483.68 52583.77 88888.00 2024-03-27 16:02:55.904 087 15826.42 483.72 52583.82 88888.00 2024-03-27 16:02:56.404 087 15826.41 483.78 52583.88 88888.00 2024-03-27 16:02:56.904 087 15826.38 483.80 52583.90 88888.00 2024-03-27 16:02:57.404 087 15826.40 483.84 52583.88 88888.00 2024-03-27 16:02:57.904 087 15826.38 483.87 52583.91 88888.00 2024-03-27 16:02:58.404 087 15826.39 483.90 52583.91 88888.00 2024-03-27 16:02:58.904 087 15826.37 483.94 52583.91 88888.00 2024-03-27 16:02:59.404 087 15826.38 483.98 52583.92 88888.00 2024-03-27 16:02:59.904 087 15826.32 484.04 52583.91 88888.00 2024-03-27 16:03:00.404 087 15826.34 484.10 52583.86 88888.00 2024-03-27 16:03:00.904 087 15826.32 484.09 52583.87 88888.00 2024-03-27 16:03:01.404 087 15826.29 484.11 52583.87 88888.00 2024-03-27 16:03:01.904 087 15826.31 484.08 52583.82 88888.00 2024-03-27 16:03:02.404 087 15826.30 484.10 52583.86 88888.00 2024-03-27 16:03:02.904 087 15826.30 484.12 52583.83 88888.00 2024-03-27 16:03:03.404 087 15826.32 484.12 52583.86 88888.00 2024-03-27 16:03:03.904 087 15826.31 484.10 52583.84 88888.00 2024-03-27 16:03:04.404 087 15826.27 484.15 52583.79 88888.00 2024-03-27 16:03:04.904 087 15826.23 484.18 52583.85 88888.00 2024-03-27 16:03:05.404 087 15826.22 484.20 52583.86 88888.00 2024-03-27 16:03:05.904 087 15826.18 484.19 52583.79 88888.00 2024-03-27 16:03:06.404 087 15826.17 484.17 52583.75 88888.00 2024-03-27 16:03:06.904 087 15826.18 484.19 52583.75 88888.00 2024-03-27 16:03:07.404 087 15826.14 484.22 52583.78 88888.00 2024-03-27 16:03:07.904 087 15826.14 484.18 52583.80 88888.00 2024-03-27 16:03:08.404 087 15826.13 484.16 52583.80 88888.00 2024-03-27 16:03:08.904 087 15826.19 484.20 52583.78 88888.00 2024-03-27 16:03:09.404 087 15826.15 484.19 52583.75 88888.00 2024-03-27 16:03:09.904 087 15826.12 484.22 52583.77 88888.00 2024-03-27 16:03:10.404 087 15826.18 484.22 52583.74 88888.00 2024-03-27 16:03:10.904 087 15826.15 484.21 52583.78 88888.00 2024-03-27 16:03:11.404 087 15826.18 484.16 52583.79 88888.00 2024-03-27 16:03:11.904 087 15826.17 484.15 52583.74 88888.00 2024-03-27 16:03:12.404 087 15826.18 484.12 52583.82 88888.00 2024-03-27 16:03:12.904 087 15826.24 484.11 52583.88 88888.00 2024-03-27 16:03:13.404 087 15826.24 484.11 52583.83 88888.00 2024-03-27 16:03:13.904 087 15826.22 484.09 52583.83 88888.00 2024-03-27 16:03:14.404 087 15826.22 484.02 52583.83 88888.00 2024-03-27 16:03:14.904 087 15826.24 483.98 52583.83 88888.00 2024-03-27 16:03:15.404 087 15826.28 483.92 52583.77 88888.00 2024-03-27 16:03:15.904 087 15826.30 483.85 52583.77 88888.00 2024-03-27 16:03:16.404 087 15826.36 483.78 52583.85 88888.00 2024-03-27 16:03:16.904 087 15826.38 483.73 52583.87 88888.00 2024-03-27 16:03:17.404 087 15826.40 483.68 52583.83 88888.00 2024-03-27 16:03:17.904 087 15826.39 483.60 52583.80 88888.00 2024-03-27 16:03:18.404 087 15826.41 483.56 52583.83 88888.00 2024-03-27 16:03:18.904 087 15826.41 483.52 52583.77 88888.00 2024-03-27 16:03:19.404 087 15826.43 483.41 52583.74 88888.00 2024-03-27 16:03:19.904 087 15826.39 483.38 52583.78 88888.00 2024-03-27 16:03:20.404 087 15826.38 483.33 52583.75 88888.00 2024-03-27 16:03:20.904 087 15826.37 483.27 52583.69 88888.00 2024-03-27 16:03:21.404 087 15826.42 483.24 52583.66 88888.00 2024-03-27 16:03:21.904 087 15826.45 483.20 52583.65 88888.00 2024-03-27 16:03:22.404 087 15826.46 483.12 52583.64 88888.00 2024-03-27 16:03:22.904 087 15826.46 483.08 52583.53 88888.00 2024-03-27 16:03:23.404 087 15826.42 483.07 52583.47 88888.00 2024-03-27 16:03:23.904 087 15826.46 483.01 52583.47 88888.00 2024-03-27 16:03:24.404 087 15826.47 482.96 52583.48 88888.00 2024-03-27 16:03:24.904 087 15826.46 482.91 52583.46 88888.00 2024-03-27 16:03:25.404 087 15826.42 482.92 52583.44 88888.00 2024-03-27 16:03:25.904 087 15826.40 482.92 52583.39 88888.00 2024-03-27 16:03:26.404 087 15826.38 482.82 52583.35 88888.00 2024-03-27 16:03:26.904 087 15826.27 482.80 52583.34 88888.00 2024-03-27 16:03:27.404 087 15826.19 482.79 52583.38 88888.00 2024-03-27 16:03:27.904 087 15826.11 482.75 52583.38 88888.00 2024-03-27 16:03:28.404 087 15826.08 482.77 52583.34 88888.00 2024-03-27 16:03:28.904 087 15826.02 482.77 52583.30 88888.00 2024-03-27 16:03:29.404 087 15825.96 482.79 52583.27 88888.00 2024-03-27 16:03:29.904 087 15825.88 482.81 52583.28 88888.00 2024-03-27 16:03:30.404 087 15825.84 482.80 52583.27 88888.00 2024-03-27 16:03:30.904 087 15825.75 482.81 52583.26 88888.00 2024-03-27 16:03:31.404 087 15825.69 482.88 52583.31 88888.00 2024-03-27 16:03:31.904 087 15825.60 482.96 52583.30 88888.00 2024-03-27 16:03:32.404 087 15825.52 482.99 52583.27 88888.00 2024-03-27 16:03:32.904 087 15825.49 483.04 52583.24 88888.00 2024-03-27 16:03:33.404 087 15825.45 483.13 52583.21 88888.00 2024-03-27 16:03:33.904 087 15825.39 483.21 52583.21 88888.00 2024-03-27 16:03:34.404 087 15825.39 483.29 52583.19 88888.00 2024-03-27 16:03:34.904 087 15825.40 483.33 52583.18 88888.00 2024-03-27 16:03:35.404 087 15825.39 483.41 52583.17 88888.00 2024-03-27 16:03:35.904 087 15825.40 483.47 52583.19 88888.00 2024-03-27 16:03:36.404 087 15825.43 483.57 52583.18 88888.00 2024-03-27 16:03:36.904 087 15825.46 483.63 52583.15 88888.00 2024-03-27 16:03:37.404 087 15825.47 483.70 52583.12 88888.00 2024-03-27 16:03:37.904 087 15825.54 483.78 52583.17 88888.00 2024-03-27 16:03:38.404 087 15825.60 483.89 52583.12 88888.00 2024-03-27 16:03:38.904 087 15825.67 483.99 52583.08 88888.00 2024-03-27 16:03:39.404 087 15825.76 484.02 52583.11 88888.00 2024-03-27 16:03:39.904 087 15825.82 484.07 52583.09 88888.00 2024-03-27 16:03:40.904 087 15826.05 484.28 52583.01 88888.00 2024-03-27 16:03:41.404 087 15826.14 484.34 52582.99 88888.00 2024-03-27 16:03:41.904 087 15826.30 484.44 52582.97 88888.00 2024-03-27 16:03:42.404 087 15826.37 484.50 52582.98 88888.00 2024-03-27 16:03:42.904 087 15826.43 484.58 52582.93 88888.00 2024-03-27 16:03:43.404 087 15826.56 484.65 52582.90 88888.00 2024-03-27 16:03:43.904 087 15826.64 484.67 52582.82 88888.00 2024-03-27 16:03:44.404 087 15826.70 484.64 52582.75 88888.00 2024-03-27 16:03:44.904 087 15826.81 484.64 52582.78 88888.00 2024-03-27 16:03:45.404 087 15826.90 484.69 52582.79 88888.00 2024-03-27 16:03:45.904 087 15826.99 484.77 52582.73 88888.00 2024-03-27 16:03:46.404 087 15827.03 484.77 52582.72 88888.00 2024-03-27 16:03:46.904 087 15827.06 484.77 52582.71 88888.00 2024-03-27 16:03:47.404 087 15827.15 484.77 52582.66 88888.00 2024-03-27 16:03:47.904 087 15827.17 484.78 52582.66 88888.00 2024-03-27 16:03:48.904 087 15827.20 484.74 52582.70 88888.00 2024-03-27 16:03:49.404 087 15827.21 484.79 52582.67 88888.00 2024-03-27 16:03:49.904 087 15827.17 484.79 52582.67 88888.00 2024-03-27 16:03:50.904 087 15827.18 484.81 52582.79 88888.00 2024-03-27 16:03:51.404 087 15827.11 484.80 52582.76 88888.00 2024-03-27 16:03:51.904 087 15827.09 484.80 52582.77 88888.00 2024-03-27 16:03:52.404 087 15827.01 484.82 52582.84 88888.00 2024-03-27 16:03:52.904 087 15826.99 484.79 52582.83 88888.00 2024-03-27 16:03:53.404 087 15826.94 484.77 52582.86 88888.00 2024-03-27 16:03:53.904 087 15826.92 484.72 52582.90 88888.00 2024-03-27 16:03:54.404 087 15826.91 484.76 52582.95 88888.00 2024-03-27 16:03:54.904 087 15826.76 484.73 52582.96 88888.00 2024-03-27 16:03:55.404 087 15826.70 484.74 52582.97 88888.00 2024-03-27 16:03:55.904 087 15826.70 484.74 52582.99 88888.00 2024-03-27 16:03:56.404 087 15826.63 484.76 52583.02 88888.00 2024-03-27 16:03:56.904 087 15826.56 484.74 52583.01 88888.00 2024-03-27 16:03:57.404 087 15826.56 484.73 52583.05 88888.00 2024-03-27 16:03:57.904 087 15826.51 484.70 52583.11 88888.00 2024-03-27 16:03:58.404 087 15826.40 484.65 52583.11 88888.00 2024-03-27 16:03:58.904 087 15826.38 484.65 52583.07 88888.00 2024-03-27 16:03:59.404 087 15826.47 484.65 52583.10 88888.00 2024-03-27 16:03:59.904 087 15826.52 484.64 52583.15 88888.00 2024-03-27 16:04:00.404 087 15826.48 484.59 52583.17 88888.00 2024-03-27 16:04:00.904 087 15826.48 484.59 52583.21 88888.00 2024-03-27 16:04:01.404 087 15826.52 484.58 52583.21 88888.00 2024-03-27 16:04:01.904 087 15826.55 484.58 52583.24 88888.00 2024-03-27 16:04:02.404 087 15826.56 484.58 52583.27 88888.00 2024-03-27 16:04:02.904 087 15826.56 484.54 52583.24 88888.00 2024-03-27 16:04:03.404 087 15826.60 484.51 52583.21 88888.00 2024-03-27 16:04:03.904 087 15826.60 484.48 52583.27 88888.00 2024-03-27 16:04:04.404 087 15826.55 484.48 52583.26 88888.00 2024-03-27 16:04:04.904 087 15826.57 484.43 52583.24 88888.00 2024-03-27 16:04:05.404 087 15826.54 484.44 52583.24 88888.00 2024-03-27 16:04:05.904 087 15826.51 484.46 52583.18 88888.00 2024-03-27 16:04:06.404 087 15826.46 484.45 52583.15 88888.00 2024-03-27 16:04:06.904 087 15826.42 484.41 52583.16 88888.00 2024-03-27 16:04:07.404 087 15826.40 484.37 52583.14 88888.00 2024-03-27 16:04:07.904 087 15826.33 484.39 52583.12 88888.00 2024-03-27 16:04:08.404 087 15826.31 484.37 52583.13 88888.00 2024-03-27 16:04:08.904 087 15826.30 484.37 52583.15 88888.00 2024-03-27 16:04:09.404 087 15826.27 484.35 52583.16 88888.00 2024-03-27 16:04:09.904 087 15826.18 484.35 52583.15 88888.00 2024-03-27 16:04:10.404 087 15826.12 484.35 52583.10 88888.00 2024-03-27 16:04:10.904 087 15826.06 484.33 52583.05 88888.00 2024-03-27 16:04:11.404 087 15826.03 484.28 52583.03 88888.00 2024-03-27 16:04:11.904 087 15825.93 484.28 52583.06 88888.00 2024-03-27 16:04:12.404 087 15825.86 484.29 52583.07 88888.00 2024-03-27 16:04:12.904 087 15825.77 484.30 52583.04 88888.00 2024-03-27 16:04:13.404 087 15825.76 484.32 52583.02 88888.00 2024-03-27 16:04:13.904 087 15825.77 484.32 52583.05 88888.00 2024-03-27 16:04:14.404 087 15825.76 484.32 52583.02 88888.00 2024-03-27 16:04:14.904 087 15825.73 484.35 52583.01 88888.00 2024-03-27 16:04:15.404 087 15825.75 484.37 52582.93 88888.00 2024-03-27 16:04:15.904 087 15825.79 484.42 52582.87 88888.00 2024-03-27 16:04:16.404 087 15825.87 484.41 52582.86 88888.00 2024-03-27 16:04:16.904 087 15825.87 484.41 52582.88 88888.00 2024-03-27 16:04:17.404 087 15825.85 484.41 52582.83 88888.00 2024-03-27 16:04:17.904 087 15825.87 484.42 52582.77 88888.00 2024-03-27 16:04:18.404 087 15825.94 484.43 52582.78 88888.00 2024-03-27 16:04:18.904 087 15826.00 484.44 52582.81 88888.00 2024-03-27 16:04:19.404 087 15826.06 484.50 52582.85 88888.00 2024-03-27 16:04:19.904 087 15826.11 484.55 52582.77 88888.00 2024-03-27 16:04:20.404 087 15826.14 484.55 52582.67 88888.00 2024-03-27 16:04:20.904 087 15826.26 484.58 52582.69 88888.00 2024-03-27 16:04:21.404 087 15826.32 484.59 52582.71 88888.00 2024-03-27 16:04:21.904 087 15826.36 484.61 52582.74 88888.00 2024-03-27 16:04:22.404 087 15826.40 484.62 52582.69 88888.00 2024-03-27 16:04:22.904 087 15826.40 484.61 52582.69 88888.00 2024-03-27 16:04:23.404 087 15826.42 484.63 52582.69 88888.00 2024-03-27 16:04:23.904 087 15826.48 484.67 52582.71 88888.00 2024-03-27 16:04:24.404 087 15826.50 484.68 52582.69 88888.00 2024-03-27 16:04:24.904 087 15826.47 484.70 52582.66 88888.00 2024-03-27 16:04:25.404 087 15826.47 484.73 52582.64 88888.00 2024-03-27 16:04:25.904 087 15826.48 484.77 52582.66 88888.00 2024-03-27 16:04:26.404 087 15826.45 484.77 52582.67 88888.00 2024-03-27 16:04:26.904 087 15826.38 484.78 52582.64 88888.00 2024-03-27 16:04:27.404 087 15826.33 484.80 52582.67 88888.00 2024-03-27 16:04:27.904 087 15826.30 484.82 52582.78 88888.00 2024-03-27 16:04:28.404 087 15826.26 484.87 52582.86 88888.00 2024-03-27 16:04:28.904 087 15826.17 484.84 52582.85 88888.00 2024-03-27 16:04:29.404 087 15826.13 484.81 52582.92 88888.00 2024-03-27 16:04:29.904 087 15826.11 484.80 52582.94 88888.00 2024-03-27 16:04:30.404 087 15826.08 484.81 52582.98 88888.00 2024-03-27 16:04:30.904 087 15826.00 484.79 52582.99 88888.00 2024-03-27 16:04:31.404 087 15825.96 484.77 52583.04 88888.00 2024-03-27 16:04:31.904 087 15825.97 484.81 52583.11 88888.00 2024-03-27 16:04:32.404 087 15825.92 484.82 52583.14 88888.00 2024-03-27 16:04:32.904 087 15825.84 484.79 52583.14 88888.00 2024-03-27 16:04:33.404 087 15825.85 484.79 52583.24 88888.00 2024-03-27 16:04:33.904 087 15825.84 484.77 52583.31 88888.00 2024-03-27 16:04:34.404 087 15825.83 484.77 52583.29 88888.00 2024-03-27 16:04:34.904 087 15825.82 484.78 52583.32 88888.00 2024-03-27 16:04:35.404 087 15825.86 484.79 52583.38 88888.00 2024-03-27 16:04:35.904 087 15825.84 484.78 52583.46 88888.00 2024-03-27 16:04:36.404 087 15825.76 484.80 52583.51 88888.00 2024-03-27 16:04:36.904 087 15825.79 484.79 52583.53 88888.00 2024-03-27 16:04:37.404 087 15825.83 484.79 52583.57 88888.00 2024-03-27 16:04:37.904 087 15825.87 484.74 52583.63 88888.00 2024-03-27 16:04:38.404 087 15825.85 484.74 52583.70 88888.00 2024-03-27 16:04:38.904 087 15825.83 484.73 52583.71 88888.00 2024-03-27 16:04:39.404 087 15825.81 484.72 52583.74 88888.00 2024-03-27 16:04:39.904 087 15825.88 484.73 52583.76 88888.00 2024-03-27 16:04:40.404 087 15825.88 484.76 52583.80 88888.00 2024-03-27 16:04:40.904 087 15825.86 484.79 52583.82 88888.00 2024-03-27 16:04:41.404 087 15825.86 484.80 52583.83 88888.00 2024-03-27 16:04:42.404 087 15825.97 484.88 52583.91 88888.00 2024-03-27 16:04:42.904 087 15826.00 484.96 52583.99 88888.00 2024-03-27 16:04:43.404 087 15825.99 485.01 52583.97 88888.00 2024-03-27 16:04:43.904 087 15825.99 485.05 52583.98 88888.00 2024-03-27 16:04:44.404 087 15825.93 485.12 52584.00 88888.00 2024-03-27 16:04:44.904 087 15825.87 485.22 52584.03 88888.00 2024-03-27 16:04:45.404 087 15825.85 485.30 52584.07 88888.00 2024-03-27 16:04:45.904 087 15825.82 485.38 52584.09 88888.00 2024-03-27 16:04:46.404 087 15825.77 485.42 52584.13 88888.00 2024-03-27 16:04:46.904 087 15825.74 485.43 52584.13 88888.00 2024-03-27 16:04:47.404 087 15825.69 485.51 52584.10 88888.00 2024-03-27 16:04:47.904 087 15825.60 485.63 52584.15 88888.00 2024-03-27 16:04:48.404 087 15825.56 485.69 52584.20 88888.00 2024-03-27 16:04:48.904 087 15825.52 485.77 52584.25 88888.00 2024-03-27 16:04:49.404 087 15825.50 485.82 52584.31 88888.00 2024-03-27 16:04:49.904 087 15825.50 485.88 52584.29 88888.00 2024-03-27 16:04:50.404 087 15825.41 485.93 52584.28 88888.00 2024-03-27 16:04:50.904 087 15825.36 486.03 52584.32 88888.00 2024-03-27 16:04:51.404 087 15825.34 486.08 52584.39 88888.00 2024-03-27 16:04:51.904 087 15825.32 486.11 52584.40 88888.00 2024-03-27 16:04:52.404 087 15825.28 486.12 52584.37 88888.00 2024-03-27 16:04:52.904 087 15825.22 486.16 52584.37 88888.00 2024-03-27 16:04:53.404 087 15825.11 486.24 52584.39 88888.00 2024-03-27 16:04:53.904 087 15825.02 486.27 52584.36 88888.00 2024-03-27 16:04:54.404 087 15825.01 486.24 52584.36 88888.00 2024-03-27 16:04:54.904 087 15824.98 486.24 52584.37 88888.00 2024-03-27 16:04:55.404 087 15824.97 486.22 52584.33 88888.00 2024-03-27 16:04:55.904 087 15824.93 486.19 52584.28 88888.00 2024-03-27 16:04:56.404 087 15824.91 486.15 52584.24 88888.00 2024-03-27 16:04:56.904 087 15824.85 486.07 52584.20 88888.00 2024-03-27 16:04:57.404 087 15824.84 486.01 52584.12 88888.00 2024-03-27 16:04:57.904 087 15824.86 485.91 52584.07 88888.00 2024-03-27 16:04:58.404 087 15824.89 485.80 52584.03 88888.00 2024-03-27 16:04:58.904 087 15824.91 485.69 52583.94 88888.00 2024-03-27 16:04:59.404 087 15824.87 485.64 52583.85 88888.00 2024-03-27 16:04:59.904 087 15824.86 485.51 52583.84 88888.00 2024-03-27 16:05:00.404 087 15824.84 485.43 52583.76 88888.00 2024-03-27 16:05:00.904 087 15824.85 485.29 52583.61 88888.00 2024-03-27 16:05:01.404 087 15824.82 485.16 52583.50 88888.00 2024-03-27 16:05:01.904 087 15824.82 485.06 52583.43 88888.00 2024-03-27 16:05:02.404 087 15824.83 484.95 52583.35 88888.00 2024-03-27 16:05:02.904 087 15824.85 484.79 52583.17 88888.00 2024-03-27 16:05:03.404 087 15824.86 484.64 52583.10 88888.00 2024-03-27 16:05:03.904 087 15824.89 484.52 52583.03 88888.00 2024-03-27 16:05:04.404 087 15824.93 484.37 52582.94 88888.00 2024-03-27 16:05:04.904 087 15825.02 484.22 52582.86 88888.00 2024-03-27 16:05:05.404 087 15825.06 484.08 52582.76 88888.00 2024-03-27 16:05:05.904 087 15825.09 483.95 52582.67 88888.00 2024-03-27 16:05:06.404 087 15825.12 483.86 52582.57 88888.00 2024-03-27 16:05:06.904 087 15825.18 483.69 52582.50 88888.00 2024-03-27 16:05:07.404 087 15825.23 483.56 52582.44 88888.00 2024-03-27 16:05:07.904 087 15825.21 483.43 52582.37 88888.00 2024-03-27 16:05:08.404 087 15825.29 483.32 52582.34 88888.00 2024-03-27 16:05:08.904 087 15825.31 483.25 52582.34 88888.00 2024-03-27 16:05:09.404 087 15825.39 483.17 52582.31 88888.00 2024-03-27 16:05:09.904 087 15825.42 483.07 52582.18 88888.00 2024-03-27 16:05:10.404 087 15825.40 483.05 52582.16 88888.00 2024-03-27 16:05:10.904 087 15825.41 483.04 52582.16 88888.00 2024-03-27 16:05:11.404 087 15825.43 483.00 52582.18 88888.00 2024-03-27 16:05:11.904 087 15825.52 483.01 52582.27 88888.00 2024-03-27 16:05:12.404 087 15825.51 483.03 52582.27 88888.00 2024-03-27 16:05:12.904 087 15825.47 483.04 52582.29 88888.00 2024-03-27 16:05:13.404 087 15825.46 483.08 52582.33 88888.00 2024-03-27 16:05:13.904 087 15825.47 483.18 52582.34 88888.00 2024-03-27 16:05:14.404 087 15825.48 483.25 52582.38 88888.00 2024-03-27 16:05:14.904 087 15825.47 483.34 52582.47 88888.00 2024-03-27 16:05:15.404 087 15825.51 483.46 52582.52 88888.00 2024-03-27 16:05:15.904 087 15825.58 483.56 52582.56 88888.00 2024-03-27 16:05:16.404 087 15825.73 483.57 52582.59 88888.00 2024-03-27 16:05:16.904 087 15825.87 483.55 52582.65 88888.00 2024-03-27 16:05:17.404 087 15825.96 483.41 52582.65 88888.00 2024-03-27 16:05:17.904 087 15826.09 483.23 52582.71 88888.00 2024-03-27 16:05:18.404 087 15826.11 483.17 52582.79 88888.00 2024-03-27 16:05:18.904 087 15826.11 483.25 52582.88 88888.00 2024-03-27 16:05:19.404 087 15826.08 483.39 52582.95 88888.00 2024-03-27 16:05:19.904 087 15826.00 483.57 52583.05 88888.00 2024-03-27 16:05:20.404 087 15825.94 483.70 52583.17 88888.00 2024-03-27 16:05:20.904 087 15825.91 483.76 52583.31 88888.00 2024-03-27 16:05:21.404 087 15825.88 483.81 52583.39 88888.00 2024-03-27 16:05:21.904 087 15825.91 483.86 52583.44 88888.00 2024-03-27 16:05:22.404 087 15825.83 483.92 52583.50 88888.00 2024-03-27 16:05:22.904 087 15825.85 483.93 52583.55 88888.00 2024-03-27 16:05:23.404 087 15825.77 483.98 52583.58 88888.00 2024-03-27 16:05:23.904 087 15825.73 484.09 52583.71 88888.00 2024-03-27 16:05:24.404 087 15825.70 484.17 52583.74 88888.00 2024-03-27 16:05:24.904 087 15825.73 484.27 52583.80 88888.00 2024-03-27 16:05:25.404 087 15825.73 484.30 52583.90 88888.00 2024-03-27 16:05:25.904 087 15825.74 484.34 52583.99 88888.00 2024-03-27 16:05:26.404 087 15825.73 484.42 52584.12 88888.00 2024-03-27 16:05:26.904 087 15825.72 484.58 52584.16 88888.00 2024-03-27 16:05:27.404 087 15825.68 484.74 52584.27 88888.00 2024-03-27 16:05:27.904 087 15825.69 484.91 52584.32 88888.00 2024-03-27 16:05:28.404 087 15825.70 485.07 52584.31 88888.00 2024-03-27 16:05:28.904 087 15825.73 485.23 52584.40 88888.00 2024-03-27 16:05:29.404 087 15825.70 485.39 52584.48 88888.00 2024-03-27 16:05:29.904 087 15825.70 485.49 52584.48 88888.00 2024-03-27 16:05:30.404 087 15825.72 485.63 52584.51 88888.00 2024-03-27 16:05:30.904 087 15825.75 485.75 52584.46 88888.00 2024-03-27 16:05:31.404 087 15825.72 485.88 52584.40 88888.00 2024-03-27 16:05:31.904 087 15825.72 485.99 52584.47 88888.00 2024-03-27 16:05:32.404 087 15825.66 486.09 52584.51 88888.00 2024-03-27 16:05:32.904 087 15825.61 486.15 52584.53 88888.00 2024-03-27 16:05:33.404 087 15825.64 486.19 52584.50 88888.00 2024-03-27 16:05:33.904 087 15825.57 486.22 52584.47 88888.00 2024-03-27 16:05:34.404 087 15825.56 486.20 52584.45 88888.00 2024-03-27 16:05:34.904 087 15825.55 486.22 52584.46 88888.00 2024-03-27 16:05:35.404 087 15825.54 486.19 52584.44 88888.00 2024-03-27 16:05:35.904 087 15825.51 486.15 52584.42 88888.00 2024-03-27 16:05:36.404 087 15825.51 486.14 52584.42 88888.00 2024-03-27 16:05:36.904 087 15825.50 486.03 52584.35 88888.00 2024-03-27 16:05:37.404 087 15825.50 485.98 52584.27 88888.00 2024-03-27 16:05:37.904 087 15825.48 485.92 52584.28 88888.00 2024-03-27 16:05:38.404 087 15825.46 485.79 52584.16 88888.00 2024-03-27 16:05:38.904 087 15825.42 485.63 52584.03 88888.00 2024-03-27 16:05:39.404 087 15825.48 485.54 52583.94 88888.00 2024-03-27 16:05:39.904 087 15825.47 485.41 52583.85 88888.00 2024-03-27 16:05:40.404 087 15825.46 485.23 52583.71 88888.00 2024-03-27 16:05:40.904 087 15825.42 485.06 52583.61 88888.00 2024-03-27 16:05:41.404 087 15825.42 484.87 52583.52 88888.00 2024-03-27 16:05:41.904 087 15825.40 484.69 52583.41 88888.00 2024-03-27 16:05:42.404 087 15825.39 484.53 52583.34 88888.00 2024-03-27 16:05:42.904 087 15825.37 484.30 52583.22 88888.00 2024-03-27 16:05:43.404 087 15825.41 484.09 52583.12 88888.00 2024-03-27 16:05:43.904 087 15825.42 483.90 52583.02 88888.00 2024-03-27 16:05:44.404 087 15825.42 483.72 52582.85 88888.00 2024-03-27 16:05:44.904 087 15825.43 483.56 52582.69 88888.00 2024-03-27 16:05:45.404 087 15825.46 483.35 52582.58 88888.00 2024-03-27 16:05:45.904 087 15825.48 483.21 52582.42 88888.00 2024-03-27 16:05:46.404 087 15825.48 483.08 52582.32 88888.00 2024-03-27 16:05:46.904 087 15825.48 482.94 52582.24 88888.00 2024-03-27 16:05:47.404 087 15825.47 482.75 52582.13 88888.00 2024-03-27 16:05:47.904 087 15825.42 482.59 52582.03 88888.00 2024-03-27 16:05:48.404 087 15825.52 482.47 52581.95 88888.00 2024-03-27 16:05:48.904 087 15825.55 482.37 52581.87 88888.00 2024-03-27 16:05:49.404 087 15825.55 482.28 52581.78 88888.00 2024-03-27 16:05:49.904 087 15825.54 482.21 52581.67 88888.00 2024-03-27 16:05:50.404 087 15825.56 482.11 52581.66 88888.00 2024-03-27 16:05:50.904 087 15825.58 482.01 52581.61 88888.00 2024-03-27 16:05:51.404 087 15825.63 481.97 52581.48 88888.00 2024-03-27 16:05:51.904 087 15825.66 481.92 52581.45 88888.00 2024-03-27 16:05:52.404 087 15825.68 481.90 52581.37 88888.00 2024-03-27 16:05:52.904 087 15825.69 481.92 52581.29 88888.00 2024-03-27 16:05:53.404 087 15825.68 481.91 52581.28 88888.00 2024-03-27 16:05:53.904 087 15825.70 481.91 52581.23 88888.00 2024-03-27 16:05:54.404 087 15825.79 481.93 52581.21 88888.00 2024-03-27 16:05:54.904 087 15825.82 481.99 52581.15 88888.00 2024-03-27 16:05:55.404 087 15825.84 482.03 52581.14 88888.00 2024-03-27 16:05:55.904 087 15825.91 482.10 52581.12 88888.00 2024-03-27 16:05:56.404 087 15825.93 482.17 52581.08 88888.00 2024-03-27 16:05:56.904 087 15826.00 482.29 52581.06 88888.00 2024-03-27 16:05:57.405 087 15826.08 482.38 52581.03 88888.00 2024-03-27 16:05:57.905 087 15826.18 482.44 52581.00 88888.00 2024-03-27 16:05:58.405 087 15826.30 482.52 52581.08 88888.00 2024-03-27 16:05:58.905 087 15826.41 482.62 52581.10 88888.00 2024-03-27 16:05:59.405 087 15826.54 482.71 52581.16 88888.00 2024-03-27 16:05:59.905 087 15826.59 482.77 52581.12 88888.00 2024-03-27 16:06:00.405 087 15826.73 482.85 52581.09 88888.00 2024-03-27 16:06:00.905 087 15826.86 482.95 52581.16 88888.00 2024-03-27 16:06:01.405 087 15826.88 483.05 52581.20 88888.00 2024-03-27 16:06:01.905 087 15826.90 483.12 52581.17 88888.00 2024-03-27 16:06:02.405 087 15826.95 483.17 52581.21 88888.00 2024-03-27 16:06:02.905 087 15827.02 483.24 52581.24 88888.00 2024-03-27 16:06:03.905 087 15827.10 483.44 52581.23 88888.00 2024-03-27 16:06:04.405 087 15827.11 483.49 52581.22 88888.00 2024-03-27 16:06:04.905 087 15827.19 483.59 52581.28 88888.00 2024-03-27 16:06:05.405 087 15827.17 483.66 52581.34 88888.00 2024-03-27 16:06:05.905 087 15827.17 483.67 52581.41 88888.00 2024-03-27 16:06:06.405 087 15827.19 483.73 52581.44 88888.00 2024-03-27 16:06:06.905 087 15827.20 483.82 52581.45 88888.00 2024-03-27 16:06:07.405 087 15827.14 483.92 52581.49 88888.00 2024-03-27 16:06:07.905 087 15827.18 483.96 52581.58 88888.00 2024-03-27 16:06:08.405 087 15827.13 484.00 52581.68 88888.00 2024-03-27 16:06:08.905 087 15827.10 484.06 52581.74 88888.00 2024-03-27 16:06:09.405 087 15827.05 484.12 52581.80 88888.00 2024-03-27 16:06:09.905 087 15826.99 484.19 52581.85 88888.00 2024-03-27 16:06:10.405 087 15826.93 484.26 52581.91 88888.00 2024-03-27 16:06:10.905 087 15826.86 484.28 52582.02 88888.00 2024-03-27 16:06:11.405 087 15826.85 484.35 52582.12 88888.00 2024-03-27 16:06:11.905 087 15826.86 484.42 52582.30 88888.00 2024-03-27 16:06:12.405 087 15826.83 484.48 52582.37 88888.00 2024-03-27 16:06:12.905 087 15826.82 484.50 52582.48 88888.00 2024-03-27 16:06:13.905 087 15826.74 484.62 52582.69 88888.00 2024-03-27 16:06:14.405 087 15826.75 484.67 52582.78 88888.00 2024-03-27 16:06:14.905 087 15826.73 484.69 52582.93 88888.00 2024-03-27 16:06:15.405 087 15826.69 484.68 52583.11 88888.00 2024-03-27 16:06:15.905 087 15826.70 484.68 52583.15 88888.00 2024-03-27 16:06:16.405 087 15826.70 484.65 52583.21 88888.00 2024-03-27 16:06:16.905 087 15826.67 484.65 52583.25 88888.00 2024-03-27 16:06:17.405 087 15826.66 484.60 52583.29 88888.00 2024-03-27 16:06:17.905 087 15826.68 484.54 52583.42 88888.00 2024-03-27 16:06:18.405 087 15826.69 484.51 52583.52 88888.00 2024-03-27 16:06:18.905 087 15826.73 484.51 52583.61 88888.00 2024-03-27 16:06:19.405 087 15826.75 484.48 52583.61 88888.00 2024-03-27 16:06:19.905 087 15826.75 484.37 52583.64 88888.00 2024-03-27 16:06:20.405 087 15826.74 484.27 52583.71 88888.00 2024-03-27 16:06:20.905 087 15826.74 484.19 52583.74 88888.00 2024-03-27 16:06:21.905 087 15826.73 484.00 52583.74 88888.00 2024-03-27 16:06:22.405 087 15826.72 483.87 52583.74 88888.00 2024-03-27 16:06:22.905 087 15826.66 483.74 52583.70 88888.00 2024-03-27 16:06:23.905 087 15826.61 483.44 52583.64 88888.00 2024-03-27 16:06:24.405 087 15826.55 483.30 52583.62 88888.00 2024-03-27 16:06:24.905 087 15826.49 483.14 52583.59 88888.00 2024-03-27 16:06:25.405 087 15826.46 482.96 52583.48 88888.00 2024-03-27 16:06:25.905 087 15826.41 482.81 52583.48 88888.00 2024-03-27 16:06:26.405 087 15826.37 482.66 52583.41 88888.00 2024-03-27 16:06:26.905 087 15826.33 482.46 52583.32 88888.00 2024-03-27 16:06:27.405 087 15826.27 482.29 52583.24 88888.00 2024-03-27 16:06:27.905 087 15826.15 482.09 52583.17 88888.00 2024-03-27 16:06:28.405 087 15826.12 481.92 52583.06 88888.00 2024-03-27 16:06:28.905 087 15826.01 481.73 52582.95 88888.00 2024-03-27 16:06:29.405 087 15825.85 481.58 52582.90 88888.00 2024-03-27 16:06:29.905 087 15825.76 481.43 52582.79 88888.00 2024-03-27 16:06:30.405 087 15825.68 481.31 52582.74 88888.00 2024-03-27 16:06:30.905 087 15825.59 481.19 52582.68 88888.00 2024-03-27 16:06:31.905 087 15825.33 480.93 52582.48 88888.00 2024-03-27 16:06:32.405 087 15825.24 480.83 52582.37 88888.00 2024-03-27 16:06:32.905 087 15825.19 480.75 52582.32 88888.00 2024-03-27 16:06:33.905 087 15825.00 480.65 52582.12 88888.00 2024-03-27 16:06:34.405 087 15824.88 480.57 52582.07 88888.00 2024-03-27 16:06:34.905 087 15824.74 480.54 52582.00 88888.00 2024-03-27 16:06:35.405 087 15824.67 480.56 52581.89 88888.00 2024-03-27 16:06:35.905 087 15824.61 480.55 52581.82 88888.00 2024-03-27 16:06:36.405 087 15824.56 480.57 52581.77 88888.00 2024-03-27 16:06:36.905 087 15824.48 480.64 52581.78 88888.00 2024-03-27 16:06:37.405 087 15824.47 480.71 52581.85 88888.00 2024-03-27 16:06:37.905 087 15824.46 480.78 52581.80 88888.00 2024-03-27 16:06:38.405 087 15824.41 480.83 52581.74 88888.00 2024-03-27 16:06:38.905 087 15824.33 480.91 52581.64 88888.00 2024-03-27 16:06:39.405 087 15824.33 481.06 52581.65 88888.00 2024-03-27 16:06:39.905 087 15824.29 481.15 52581.62 88888.00 2024-03-27 16:06:40.405 087 15824.20 481.28 52581.54 88888.00 2024-03-27 16:06:40.905 087 15824.24 481.45 52581.51 88888.00 2024-03-27 16:06:41.405 087 15824.20 481.62 52581.49 88888.00 2024-03-27 16:06:41.905 087 15824.19 481.77 52581.47 88888.00 2024-03-27 16:06:42.405 087 15824.22 481.90 52581.49 88888.00 2024-03-27 16:06:42.905 087 15824.26 482.03 52581.44 88888.00 2024-03-27 16:06:43.405 087 15824.32 482.22 52581.47 88888.00 2024-03-27 16:06:43.905 087 15824.37 482.39 52581.54 88888.00 2024-03-27 16:06:44.405 087 15824.46 482.57 52581.54 88888.00 2024-03-27 16:06:44.905 087 15824.52 482.71 52581.54 88888.00 2024-03-27 16:06:45.405 087 15824.56 482.83 52581.57 88888.00 2024-03-27 16:06:45.905 087 15824.62 482.95 52581.60 88888.00 2024-03-27 16:06:46.405 087 15824.73 483.06 52581.63 88888.00 2024-03-27 16:06:46.905 087 15824.78 483.18 52581.65 88888.00 2024-03-27 16:06:47.405 087 15824.89 483.33 52581.68 88888.00 2024-03-27 16:06:47.905 087 15825.01 483.44 52581.67 88888.00 2024-03-27 16:06:48.405 087 15825.10 483.53 52581.71 88888.00 2024-03-27 16:06:48.905 087 15825.14 483.64 52581.78 88888.00 2024-03-27 16:06:49.405 087 15825.22 483.74 52581.84 88888.00 2024-03-27 16:06:49.905 087 15825.39 483.77 52581.84 88888.00 2024-03-27 16:06:50.405 087 15825.55 483.99 52581.96 88888.00 2024-03-27 16:06:50.905 087 15825.73 484.61 52582.29 88888.00 2024-03-27 16:06:51.405 087 15825.77 484.42 52582.21 88888.00 2024-03-27 16:06:51.905 087 15825.79 484.18 52582.16 88888.00 2024-03-27 16:06:52.405 087 15825.92 484.20 52582.22 88888.00 2024-03-27 16:06:52.905 087 15825.99 484.24 52582.26 88888.00 2024-03-27 16:06:53.405 087 15826.08 484.25 52582.40 88888.00 2024-03-27 16:06:53.905 087 15826.13 484.24 52582.46 88888.00 2024-03-27 16:06:54.405 087 15826.18 484.22 52582.55 88888.00 2024-03-27 16:06:54.905 087 15826.28 484.24 52582.65 88888.00 2024-03-27 16:06:55.405 087 15826.33 484.20 52582.69 88888.00 2024-03-27 16:06:55.905 087 15826.43 484.15 52582.76 88888.00 2024-03-27 16:06:56.405 087 15826.42 484.08 52582.79 88888.00 2024-03-27 16:06:56.905 087 15826.43 484.03 52582.86 88888.00 2024-03-27 16:06:57.405 087 15826.47 483.98 52582.91 88888.00 2024-03-27 16:06:57.905 087 15826.49 483.90 52582.98 88888.00 2024-03-27 16:06:58.405 087 15826.49 483.85 52583.09 88888.00 2024-03-27 16:06:58.905 087 15826.52 483.76 52583.18 88888.00 2024-03-27 16:06:59.405 087 15826.50 483.66 52583.24 88888.00 2024-03-27 16:06:59.905 087 15826.55 483.57 52583.33 88888.00 2024-03-27 16:07:00.405 087 15826.51 483.46 52583.44 88888.00 2024-03-27 16:07:00.905 087 15826.48 483.37 52583.45 88888.00 2024-03-27 16:07:01.405 087 15826.47 483.29 52583.44 88888.00 2024-03-27 16:07:01.905 087 15826.43 483.20 52583.49 88888.00 2024-03-27 16:07:02.405 087 15826.34 483.03 52583.54 88888.00 2024-03-27 16:07:02.905 087 15826.23 482.90 52583.63 88888.00 2024-03-27 16:07:03.405 087 15826.14 482.80 52583.72 88888.00 2024-03-27 16:07:03.905 087 15826.09 482.68 52583.74 88888.00 2024-03-27 16:07:04.405 087 15826.03 482.57 52583.72 88888.00 2024-03-27 16:07:04.905 087 15825.92 482.45 52583.76 88888.00 2024-03-27 16:07:05.405 087 15825.85 482.36 52583.87 88888.00 2024-03-27 16:07:05.905 087 15825.74 482.22 52583.95 88888.00 2024-03-27 16:07:06.405 087 15825.60 482.11 52583.99 88888.00 2024-03-27 16:07:06.905 087 15825.56 481.97 52584.03 88888.00 2024-03-27 16:07:07.405 087 15825.47 481.87 52584.05 88888.00 2024-03-27 16:07:07.905 087 15825.37 481.76 52584.06 88888.00 2024-03-27 16:07:08.405 087 15825.32 481.62 52584.03 88888.00 2024-03-27 16:07:08.905 087 15825.30 481.48 52583.97 88888.00 2024-03-27 16:07:09.405 087 15825.21 481.35 52583.98 88888.00 2024-03-27 16:07:09.905 087 15825.12 481.23 52583.96 88888.00 2024-03-27 16:07:10.405 087 15825.11 481.14 52583.93 88888.00 2024-03-27 16:07:10.905 087 15825.05 481.04 52583.93 88888.00 2024-03-27 16:07:11.405 087 15825.06 480.93 52583.82 88888.00 2024-03-27 16:07:11.905 087 15825.11 480.79 52583.76 88888.00 2024-03-27 16:07:12.405 087 15825.11 480.65 52583.74 88888.00 2024-03-27 16:07:12.905 087 15825.14 480.52 52583.70 88888.00 2024-03-27 16:07:13.405 087 15825.10 480.33 52583.66 88888.00 2024-03-27 16:07:13.905 087 15825.09 480.20 52583.55 88888.00 2024-03-27 16:07:14.405 087 15825.19 480.15 52583.44 88888.00 2024-03-27 16:07:14.905 087 15825.18 480.05 52583.32 88888.00 2024-03-27 16:07:15.405 087 15825.20 479.91 52583.24 88888.00 2024-03-27 16:07:15.905 087 15825.31 479.79 52583.12 88888.00 2024-03-27 16:07:16.405 087 15825.41 479.69 52582.96 88888.00 2024-03-27 16:07:16.905 087 15825.42 479.61 52582.83 88888.00 2024-03-27 16:07:17.405 087 15825.46 479.51 52582.68 88888.00 2024-03-27 16:07:17.905 087 15825.57 479.35 52582.53 88888.00 2024-03-27 16:07:18.405 087 15825.63 479.32 52582.36 88888.00 2024-03-27 16:07:18.905 087 15825.66 479.23 52582.22 88888.00 2024-03-27 16:07:19.405 087 15825.69 479.11 52582.11 88888.00 2024-03-27 16:07:19.905 087 15825.66 479.06 52581.94 88888.00 2024-03-27 16:07:20.405 087 15825.68 479.03 52581.83 88888.00 2024-03-27 16:07:20.905 087 15825.72 479.00 52581.69 88888.00 2024-03-27 16:07:21.405 087 15825.70 478.99 52581.55 88888.00 2024-03-27 16:07:21.905 087 15825.70 479.00 52581.37 88888.00 2024-03-27 16:07:22.405 087 15825.67 479.07 52581.23 88888.00 2024-03-27 16:07:22.905 087 15825.66 479.14 52581.11 88888.00 2024-03-27 16:07:23.405 087 15825.63 479.23 52581.11 88888.00 2024-03-27 16:07:23.905 087 15825.64 479.32 52581.03 88888.00 2024-03-27 16:07:24.405 087 15825.58 479.48 52581.00 88888.00 2024-03-27 16:07:25.405 087 15825.50 479.84 52580.90 88888.00 2024-03-27 16:07:25.905 087 15825.41 480.01 52580.82 88888.00 2024-03-27 16:07:26.405 087 15825.36 480.20 52580.83 88888.00 2024-03-27 16:07:26.905 087 15825.28 480.44 52580.89 88888.00 2024-03-27 16:07:27.405 087 15825.29 480.64 52580.95 88888.00 2024-03-27 16:07:27.905 087 15825.34 480.93 52581.04 88888.00 2024-03-27 16:07:28.405 087 15825.31 481.22 52581.08 88888.00 2024-03-27 16:07:28.905 087 15825.30 481.52 52581.12 88888.00 2024-03-27 16:07:29.405 087 15825.23 481.82 52581.17 88888.00 2024-03-27 16:07:29.905 087 15825.28 482.08 52581.27 88888.00 2024-03-27 16:07:30.405 087 15825.23 482.38 52581.32 88888.00 2024-03-27 16:07:30.905 087 15825.28 482.65 52581.43 88888.00 2024-03-27 16:07:31.405 087 15825.28 482.94 52581.57 88888.00 2024-03-27 16:07:31.905 087 15825.30 483.23 52581.65 88888.00 2024-03-27 16:07:32.405 087 15825.37 483.46 52581.74 88888.00 2024-03-27 16:07:32.905 087 15825.40 483.68 52581.80 88888.00 2024-03-27 16:07:33.405 087 15825.40 483.92 52581.94 88888.00 2024-03-27 16:07:33.905 087 15825.39 484.12 52582.09 88888.00 2024-03-27 16:07:34.405 087 15825.45 484.32 52582.15 88888.00 2024-03-27 16:07:35.405 087 15825.52 484.62 52582.28 88888.00 2024-03-27 16:07:35.905 087 15825.57 484.73 52582.43 88888.00 2024-03-27 16:07:36.405 087 15825.57 484.86 52582.48 88888.00 2024-03-27 16:07:36.905 087 15825.59 484.93 52582.56 88888.00 2024-03-27 16:07:37.405 087 15825.60 485.01 52582.64 88888.00 2024-03-27 16:07:37.905 087 15825.59 485.04 52582.72 88888.00 2024-03-27 16:07:38.405 087 15825.60 485.07 52582.78 88888.00 2024-03-27 16:07:38.905 087 15825.67 485.07 52582.83 88888.00 2024-03-27 16:07:39.405 087 15825.76 485.05 52582.79 88888.00 2024-03-27 16:07:39.905 087 15825.78 484.99 52582.75 88888.00 2024-03-27 16:07:40.405 087 15825.83 484.91 52582.82 88888.00 2024-03-27 16:07:40.905 087 15825.79 484.86 52582.90 88888.00 2024-03-27 16:07:41.405 087 15825.85 484.77 52582.97 88888.00 2024-03-27 16:07:41.905 087 15825.86 484.69 52582.97 88888.00 2024-03-27 16:07:42.405 087 15825.92 484.63 52583.02 88888.00 2024-03-27 16:07:42.905 087 15825.95 484.58 52583.04 88888.00 2024-03-27 16:07:43.405 087 15826.00 484.53 52583.12 88888.00 2024-03-27 16:07:43.905 087 15826.00 484.45 52583.18 88888.00 2024-03-27 16:07:44.405 087 15825.97 484.36 52583.24 88888.00 2024-03-27 16:07:44.905 087 15825.92 484.29 52583.31 88888.00 2024-03-27 16:07:45.405 087 15825.82 484.20 52583.44 88888.00 2024-03-27 16:07:45.905 087 15825.75 484.12 52583.45 88888.00 2024-03-27 16:07:46.405 087 15825.73 484.02 52583.44 88888.00 2024-03-27 16:07:46.905 087 15825.64 483.92 52583.33 88888.00 2024-03-27 16:07:47.405 087 15825.55 483.81 52583.31 88888.00 2024-03-27 16:07:47.905 087 15825.48 483.66 52583.35 88888.00 2024-03-27 16:07:48.405 087 15825.45 483.53 52583.34 88888.00 2024-03-27 16:07:48.905 087 15825.37 483.48 52583.33 88888.00 2024-03-27 16:07:49.405 087 15825.29 483.33 52583.29 88888.00 2024-03-27 16:07:49.905 087 15825.29 483.14 52583.25 88888.00 2024-03-27 16:07:50.405 087 15825.32 483.00 52583.24 88888.00 2024-03-27 16:07:50.905 087 15825.36 482.83 52583.18 88888.00 2024-03-27 16:07:51.405 087 15825.34 482.71 52583.12 88888.00 2024-03-27 16:07:51.905 087 15825.33 482.61 52583.06 88888.00 2024-03-27 16:07:52.405 087 15825.39 482.49 52583.03 88888.00 2024-03-27 16:07:52.905 087 15825.46 482.37 52582.92 88888.00 2024-03-27 16:07:53.405 087 15825.46 482.17 52582.84 88888.00 2024-03-27 16:07:53.905 087 15825.57 482.05 52582.72 88888.00 2024-03-27 16:07:54.405 087 15825.66 481.94 52582.61 88888.00 2024-03-27 16:07:54.905 087 15825.77 481.77 52582.51 88888.00 2024-03-27 16:07:55.405 087 15825.87 481.57 52582.34 88888.00 2024-03-27 16:07:55.905 087 15825.95 481.41 52582.24 88888.00 2024-03-27 16:07:56.405 087 15826.02 481.23 52582.09 88888.00 2024-03-27 16:07:56.905 087 15826.11 481.07 52581.92 88888.00 2024-03-27 16:07:57.405 087 15826.22 480.89 52581.76 88888.00 2024-03-27 16:07:57.905 087 15826.31 480.73 52581.61 88888.00 2024-03-27 16:07:58.405 087 15826.46 480.59 52581.45 88888.00 2024-03-27 16:07:58.905 087 15826.63 480.41 52581.23 88888.00 2024-03-27 16:07:59.405 087 15826.70 480.22 52580.94 88888.00 2024-03-27 16:07:59.905 087 15826.82 480.07 52580.70 88888.00 2024-03-27 16:08:00.405 087 15826.92 479.97 52580.47 88888.00 2024-03-27 16:08:00.905 087 15826.94 479.83 52580.24 88888.00 2024-03-27 16:08:01.405 087 15827.01 479.70 52579.95 88888.00 2024-03-27 16:08:01.905 087 15827.06 479.63 52579.72 88888.00 2024-03-27 16:08:02.405 087 15827.22 479.53 52579.49 88888.00 2024-03-27 16:08:02.905 087 15827.27 479.50 52579.20 88888.00 2024-03-27 16:08:03.405 087 15827.31 479.50 52578.82 88888.00 2024-03-27 16:08:03.905 087 15827.33 479.55 52578.48 88888.00 2024-03-27 16:08:04.405 087 15827.32 479.67 52578.18 88888.00 2024-03-27 16:08:04.905 087 15827.32 479.76 52577.87 88888.00 2024-03-27 16:08:05.405 087 15827.39 479.88 52577.47 88888.00 2024-03-27 16:08:05.905 087 15827.33 480.09 52577.03 88888.00 2024-03-27 16:08:06.405 087 15827.30 480.29 52576.67 88888.00 2024-03-27 16:08:06.905 087 15827.40 480.49 52576.28 88888.00 2024-03-27 16:08:07.405 087 15827.45 480.80 52575.85 88888.00 2024-03-27 16:08:07.905 087 15827.48 481.15 52575.37 88888.00 2024-03-27 16:08:08.405 087 15827.57 481.56 52574.87 88888.00 2024-03-27 16:08:08.905 087 15827.67 481.96 52574.45 88888.00 2024-03-27 16:08:09.405 087 15827.82 482.36 52574.01 88888.00 2024-03-27 16:08:09.905 087 15827.99 482.65 52573.58 88888.00 2024-03-27 16:08:10.405 087 15828.19 482.95 52573.17 88888.00 2024-03-27 16:08:10.905 087 15828.37 483.16 52572.86 88888.00 2024-03-27 16:08:11.405 087 15828.62 483.42 52572.64 88888.00 2024-03-27 16:08:11.905 087 15828.75 483.60 52572.44 88888.00 2024-03-27 16:08:12.405 087 15828.85 483.76 52572.33 88888.00 2024-03-27 16:08:12.905 087 15829.03 483.92 52572.30 88888.00 2024-03-27 16:08:13.405 087 15829.21 484.17 52572.27 88888.00 2024-03-27 16:08:13.905 087 15829.30 484.33 52572.38 88888.00 2024-03-27 16:08:14.905 087 15829.59 484.41 52572.60 88888.00 2024-03-27 16:08:15.405 087 15829.73 484.43 52572.70 88888.00 2024-03-27 16:08:15.905 087 15829.90 484.53 52572.86 88888.00 2024-03-27 16:08:16.405 087 15830.08 484.62 52573.23 88888.00 2024-03-27 16:08:16.905 087 15830.21 484.71 52573.49 88888.00 2024-03-27 16:08:17.405 087 15830.29 484.77 52573.83 88888.00 2024-03-27 16:08:17.905 087 15830.40 484.84 52574.16 88888.00 2024-03-27 16:08:18.405 087 15830.45 484.89 52574.57 88888.00 2024-03-27 16:08:18.905 087 15830.51 484.94 52574.97 88888.00 2024-03-27 16:08:19.405 087 15830.53 485.02 52575.40 88888.00 2024-03-27 16:08:19.905 087 15830.54 485.04 52575.73 88888.00 2024-03-27 16:08:20.405 087 15830.57 485.11 52576.10 88888.00 2024-03-27 16:08:20.905 087 15830.56 485.08 52576.46 88888.00 2024-03-27 16:08:21.405 087 15830.60 485.12 52576.70 88888.00 2024-03-27 16:08:21.905 087 15830.61 485.24 52576.99 88888.00 2024-03-27 16:08:22.405 087 15830.70 485.25 52577.29 88888.00 2024-03-27 16:08:22.905 087 15830.74 485.22 52577.51 88888.00 2024-03-27 16:08:23.405 087 15830.77 485.20 52577.67 88888.00 2024-03-27 16:08:23.905 087 15830.81 485.19 52577.77 88888.00 2024-03-27 16:08:24.405 087 15830.85 485.14 52577.88 88888.00 2024-03-27 16:08:24.905 087 15830.83 485.13 52577.92 88888.00 2024-03-27 16:08:25.405 087 15830.72 485.07 52577.92 88888.00 2024-03-27 16:08:25.905 087 15830.71 485.02 52577.99 88888.00 2024-03-27 16:08:26.405 087 15830.70 484.90 52578.06 88888.00 2024-03-27 16:08:26.905 087 15830.63 484.86 52578.13 88888.00 2024-03-27 16:08:27.405 087 15830.54 484.73 52578.15 88888.00 2024-03-27 16:08:27.905 087 15830.46 484.59 52578.23 88888.00 2024-03-27 16:08:28.405 087 15830.33 484.48 52578.25 88888.00 2024-03-27 16:08:28.905 087 15830.12 484.41 52578.33 88888.00 2024-03-27 16:08:29.405 087 15830.03 484.29 52578.37 88888.00 2024-03-27 16:08:29.905 087 15829.94 484.12 52578.39 88888.00 2024-03-27 16:08:30.405 087 15829.81 484.03 52578.38 88888.00 2024-03-27 16:08:30.905 087 15829.72 483.94 52578.37 88888.00 2024-03-27 16:08:31.405 087 15829.57 483.77 52578.41 88888.00 2024-03-27 16:08:31.905 087 15829.44 483.57 52578.41 88888.00 2024-03-27 16:08:32.405 087 15829.25 483.39 52578.40 88888.00 2024-03-27 16:08:32.905 087 15829.10 483.26 52578.41 88888.00 2024-03-27 16:08:33.405 087 15828.96 483.12 52578.41 88888.00 2024-03-27 16:08:33.905 087 15828.84 482.94 52578.39 88888.00 2024-03-27 16:08:34.405 087 15828.74 482.78 52578.38 88888.00 2024-03-27 16:08:34.905 087 15828.58 482.65 52578.33 88888.00 2024-03-27 16:08:35.405 087 15828.47 482.51 52578.30 88888.00 2024-03-27 16:08:35.905 087 15828.43 482.36 52578.28 88888.00 2024-03-27 16:08:36.905 087 15828.22 482.05 52578.22 88888.00 2024-03-27 16:08:37.405 087 15828.17 481.90 52578.13 88888.00 2024-03-27 16:08:37.905 087 15828.14 481.76 52578.09 88888.00 2024-03-27 16:08:38.405 087 15828.14 481.66 52578.05 88888.00 2024-03-27 16:08:38.905 087 15828.16 481.52 52577.99 88888.00 2024-03-27 16:08:39.405 087 15828.12 481.43 52577.88 88888.00 2024-03-27 16:08:39.905 087 15828.11 481.32 52577.75 88888.00 2024-03-27 16:08:40.405 087 15828.13 481.18 52577.70 88888.00 2024-03-27 16:08:40.905 087 15828.23 481.09 52577.65 88888.00 2024-03-27 16:08:41.405 087 15828.26 481.06 52577.54 88888.00 2024-03-27 16:08:41.905 087 15828.29 481.00 52577.44 88888.00 2024-03-27 16:08:42.405 087 15828.31 480.99 52577.34 88888.00 2024-03-27 16:08:42.905 087 15828.31 481.04 52577.26 88888.00 2024-03-27 16:08:43.405 087 15828.37 481.04 52577.14 88888.00 2024-03-27 16:08:43.905 087 15828.44 481.02 52577.07 88888.00 2024-03-27 16:08:44.405 087 15828.49 481.06 52576.96 88888.00 2024-03-27 16:08:44.905 087 15828.58 481.06 52576.92 88888.00 2024-03-27 16:08:45.405 087 15828.68 481.10 52576.86 88888.00 2024-03-27 16:08:45.905 087 15828.83 481.17 52576.70 88888.00 2024-03-27 16:08:46.905 087 15829.04 481.32 52576.59 88888.00 2024-03-27 16:08:47.405 087 15829.18 481.43 52576.50 88888.00 2024-03-27 16:08:47.905 087 15829.27 481.54 52576.48 88888.00 2024-03-27 16:08:48.405 087 15829.37 481.76 52576.47 88888.00 2024-03-27 16:08:48.905 087 15829.50 481.97 52576.40 88888.00 2024-03-27 16:08:49.405 087 15829.62 482.14 52576.36 88888.00 2024-03-27 16:08:49.905 087 15829.71 482.11 52576.29 88888.00 2024-03-27 16:08:50.405 087 15829.79 482.10 52576.26 88888.00 2024-03-27 16:08:50.905 087 15829.94 482.23 52576.31 88888.00 2024-03-27 16:08:51.405 087 15830.01 482.44 52576.31 88888.00 2024-03-27 16:08:51.905 087 15830.16 482.74 52576.42 88888.00 2024-03-27 16:08:52.405 087 15830.26 483.07 52576.58 88888.00 2024-03-27 16:08:52.905 087 15830.29 483.39 52576.66 88888.00 2024-03-27 16:08:53.405 087 15830.30 483.74 52576.82 88888.00 2024-03-27 16:08:53.905 087 15830.28 484.04 52576.92 88888.00 2024-03-27 16:08:54.405 087 15830.25 484.39 52577.05 88888.00 2024-03-27 16:08:54.905 087 15830.16 484.76 52577.22 88888.00 2024-03-27 16:08:55.405 087 15830.03 485.11 52577.40 88888.00 2024-03-27 16:08:55.905 087 15829.81 485.32 52577.55 88888.00 2024-03-27 16:08:56.405 087 15829.55 485.40 52577.68 88888.00 2024-03-27 16:08:56.905 087 15829.28 485.46 52577.82 88888.00 2024-03-27 16:08:57.405 087 15828.96 485.42 52578.00 88888.00 2024-03-27 16:08:57.905 087 15828.68 485.31 52578.13 88888.00 2024-03-27 16:08:58.405 087 15828.46 485.14 52578.29 88888.00 2024-03-27 16:08:58.905 087 15828.35 484.90 52578.58 88888.00 2024-03-27 16:08:59.405 087 15828.29 484.58 52578.78 88888.00 2024-03-27 16:08:59.905 087 15828.34 484.25 52578.94 88888.00 2024-03-27 16:09:00.405 087 15828.48 483.99 52579.12 88888.00 2024-03-27 16:09:00.905 087 15828.60 483.77 52579.25 88888.00 2024-03-27 16:09:01.405 087 15828.73 483.64 52579.42 88888.00 2024-03-27 16:09:01.905 087 15828.92 483.51 52579.59 88888.00 2024-03-27 16:09:02.405 087 15829.10 483.44 52579.73 88888.00 2024-03-27 16:09:02.905 087 15829.26 483.41 52579.84 88888.00 2024-03-27 16:09:03.405 087 15829.36 483.40 52579.89 88888.00 2024-03-27 16:09:03.905 087 15829.35 483.41 52579.90 88888.00 2024-03-27 16:09:04.405 087 15829.36 483.38 52580.01 88888.00 2024-03-27 16:09:04.905 087 15829.44 483.38 52580.10 88888.00 2024-03-27 16:09:05.405 087 15829.44 483.39 52580.14 88888.00 2024-03-27 16:09:05.905 087 15829.31 483.40 52580.24 88888.00 2024-03-27 16:09:06.905 087 15829.26 483.49 52580.55 88888.00 2024-03-27 16:09:07.405 087 15829.21 483.51 52580.63 88888.00 2024-03-27 16:09:07.905 087 15829.17 483.56 52580.79 88888.00 2024-03-27 16:09:08.405 087 15829.17 483.59 52580.92 88888.00 2024-03-27 16:09:08.905 087 15829.09 483.59 52581.06 88888.00 2024-03-27 16:09:09.405 087 15828.96 483.61 52581.23 88888.00 2024-03-27 16:09:09.905 087 15828.90 483.59 52581.41 88888.00 2024-03-27 16:09:10.405 087 15828.87 483.50 52581.55 88888.00 2024-03-27 16:09:10.905 087 15828.82 483.47 52581.78 88888.00 2024-03-27 16:09:11.405 087 15828.72 483.49 52581.97 88888.00 2024-03-27 16:09:11.905 087 15828.60 483.49 52582.11 88888.00 2024-03-27 16:09:12.405 087 15828.50 483.46 52582.28 88888.00 2024-03-27 16:09:12.905 087 15828.32 483.35 52582.44 88888.00 2024-03-27 16:09:13.405 087 15828.25 483.27 52582.64 88888.00 2024-03-27 16:09:13.905 087 15828.12 483.21 52582.76 88888.00 2024-03-27 16:09:14.905 087 15827.89 482.98 52583.14 88888.00 2024-03-27 16:09:15.405 087 15827.78 482.85 52583.30 88888.00 2024-03-27 16:09:15.905 087 15827.69 482.72 52583.44 88888.00 2024-03-27 16:09:16.405 087 15827.53 482.57 52583.53 88888.00 2024-03-27 16:09:16.905 087 15827.35 482.39 52583.71 88888.00 2024-03-27 16:09:17.405 087 15827.26 482.17 52583.83 88888.00 2024-03-27 16:09:17.905 087 15827.13 482.01 52583.92 88888.00 2024-03-27 16:09:18.405 087 15827.01 481.83 52584.04 88888.00 2024-03-27 16:09:18.905 087 15826.84 481.61 52584.04 88888.00 2024-03-27 16:09:19.405 087 15826.68 481.42 52583.98 88888.00 2024-03-27 16:09:19.905 087 15826.58 481.18 52583.94 88888.00 2024-03-27 16:09:20.405 087 15826.41 481.01 52583.93 88888.00 2024-03-27 16:09:20.905 087 15826.31 480.80 52583.86 88888.00 2024-03-27 16:09:21.405 087 15826.20 480.61 52583.82 88888.00 2024-03-27 16:09:21.905 087 15826.15 480.40 52583.74 88888.00 2024-03-27 16:09:22.405 087 15826.04 480.24 52583.69 88888.00 2024-03-27 16:09:22.905 087 15825.95 480.07 52583.54 88888.00 2024-03-27 16:09:23.405 087 15825.93 479.94 52583.36 88888.00 2024-03-27 16:09:23.905 087 15825.91 479.84 52583.27 88888.00 2024-03-27 16:09:24.405 087 15825.90 479.71 52583.10 88888.00 2024-03-27 16:09:24.905 087 15825.83 479.60 52582.88 88888.00 2024-03-27 16:09:25.405 087 15825.85 479.53 52582.75 88888.00 2024-03-27 16:09:25.905 087 15825.83 479.44 52582.59 88888.00 2024-03-27 16:09:26.405 087 15825.79 479.45 52582.35 88888.00 2024-03-27 16:09:26.905 087 15825.79 479.44 52582.10 88888.00 2024-03-27 16:09:27.405 087 15825.84 479.52 52581.92 88888.00 2024-03-27 16:09:27.905 087 15825.86 479.57 52581.78 88888.00 2024-03-27 16:09:28.405 087 15825.90 479.62 52581.61 88888.00 2024-03-27 16:09:28.905 087 15825.94 479.70 52581.38 88888.00 2024-03-27 16:09:29.405 087 15826.00 479.81 52581.12 88888.00 2024-03-27 16:09:29.905 087 15826.04 479.95 52580.93 88888.00 2024-03-27 16:09:30.405 087 15826.08 480.07 52580.75 88888.00 2024-03-27 16:09:30.905 087 15826.18 480.27 52580.59 88888.00 2024-03-27 16:09:31.405 087 15826.23 480.47 52580.40 88888.00 2024-03-27 16:09:31.905 087 15826.29 480.69 52580.23 88888.00 2024-03-27 16:09:32.405 087 15826.41 480.89 52580.07 88888.00 2024-03-27 16:09:32.905 087 15826.54 481.08 52579.97 88888.00 2024-03-27 16:09:33.405 087 15826.60 481.31 52579.88 88888.00 2024-03-27 16:09:33.905 087 15826.72 481.54 52579.70 88888.00 2024-03-27 16:09:34.405 087 15826.86 481.75 52579.60 88888.00 2024-03-27 16:09:34.905 087 15827.01 481.95 52579.56 88888.00 2024-03-27 16:09:35.405 087 15827.12 482.11 52579.56 88888.00 2024-03-27 16:09:35.905 087 15827.30 482.23 52579.56 88888.00 2024-03-27 16:09:36.405 087 15827.51 482.39 52579.53 88888.00 2024-03-27 16:09:36.905 087 15827.71 482.51 52579.55 88888.00 2024-03-27 16:09:37.405 087 15827.86 482.60 52579.52 88888.00 2024-03-27 16:09:37.905 087 15828.03 482.71 52579.56 88888.00 2024-03-27 16:09:38.405 087 15828.16 482.79 52579.65 88888.00 2024-03-27 16:09:38.905 087 15828.35 482.85 52579.65 88888.00 2024-03-27 16:09:39.405 087 15828.55 482.88 52579.68 88888.00 2024-03-27 16:09:39.905 087 15828.76 482.91 52579.76 88888.00 2024-03-27 16:09:40.405 087 15828.93 482.89 52579.83 88888.00 2024-03-27 16:09:40.905 087 15829.04 482.92 52579.89 88888.00 2024-03-27 16:09:41.405 087 15829.17 482.91 52579.99 88888.00 2024-03-27 16:09:41.905 087 15829.32 482.83 52580.09 88888.00 2024-03-27 16:09:42.405 087 15829.47 482.85 52580.11 88888.00 2024-03-27 16:09:42.905 087 15829.61 482.82 52580.17 88888.00 2024-03-27 16:09:43.405 087 15829.72 482.78 52580.23 88888.00 2024-03-27 16:09:43.905 087 15829.83 482.75 52580.30 88888.00 2024-03-27 16:09:44.405 087 15829.91 482.73 52580.41 88888.00 2024-03-27 16:09:44.905 087 15829.94 482.70 52580.48 88888.00 2024-03-27 16:09:45.405 087 15829.98 482.66 52580.54 88888.00 2024-03-27 16:09:45.905 087 15829.99 482.60 52580.69 88888.00 2024-03-27 16:09:46.405 087 15830.01 482.51 52580.79 88888.00 2024-03-27 16:09:46.905 087 15830.00 482.45 52580.87 88888.00 2024-03-27 16:09:47.405 087 15829.98 482.34 52581.00 88888.00 2024-03-27 16:09:48.405 087 15829.73 482.26 52581.17 88888.00 2024-03-27 16:09:48.905 087 15829.58 482.21 52581.33 88888.00 2024-03-27 16:09:49.405 087 15829.46 482.16 52581.48 88888.00 2024-03-27 16:09:49.905 087 15829.30 482.12 52581.63 88888.00 2024-03-27 16:09:50.405 087 15829.19 482.06 52581.75 88888.00 2024-03-27 16:09:50.905 087 15829.08 482.04 52581.89 88888.00 2024-03-27 16:09:51.405 087 15828.91 481.99 52582.02 88888.00 2024-03-27 16:09:51.905 087 15828.72 481.94 52582.20 88888.00 2024-03-27 16:09:52.405 087 15828.53 481.92 52582.34 88888.00 2024-03-27 16:09:52.905 087 15828.37 481.93 52582.52 88888.00 2024-03-27 16:09:53.405 087 15828.18 481.91 52582.67 88888.00 2024-03-27 16:09:53.905 087 15827.99 481.91 52582.84 88888.00 2024-03-27 16:09:54.405 087 15827.80 481.87 52582.98 88888.00 2024-03-27 16:09:54.905 087 15827.59 481.83 52583.10 88888.00 2024-03-27 16:09:55.405 087 15827.38 481.83 52583.21 88888.00 2024-03-27 16:09:55.905 087 15827.21 481.82 52583.39 88888.00 2024-03-27 16:09:56.405 087 15827.11 481.78 52583.61 88888.00 2024-03-27 16:09:56.905 087 15827.01 481.80 52583.76 88888.00 2024-03-27 16:09:57.405 087 15826.87 481.79 52583.90 88888.00 2024-03-27 16:09:58.405 087 15826.74 481.75 52584.17 88888.00 2024-03-27 16:09:58.905 087 15826.64 481.78 52584.29 88888.00 2024-03-27 16:09:59.405 087 15826.57 481.70 52584.42 88888.00 2024-03-27 16:09:59.905 087 15826.50 481.65 52584.52 88888.00 2024-03-27 16:10:00.405 087 15826.43 481.61 52584.64 88888.00 2024-03-27 16:10:00.905 087 15826.39 481.59 52584.73 88888.00 2024-03-27 16:10:01.405 087 15826.38 481.57 52584.78 88888.00 2024-03-27 16:10:01.905 087 15826.38 481.53 52584.84 88888.00 2024-03-27 16:10:02.405 087 15826.31 481.47 52584.86 88888.00 2024-03-27 16:10:02.905 087 15826.36 481.41 52584.86 88888.00 2024-03-27 16:10:03.405 087 15826.33 481.41 52584.90 88888.00 2024-03-27 16:10:03.905 087 15826.34 481.36 52584.88 88888.00 2024-03-27 16:10:04.405 087 15826.34 481.26 52584.85 88888.00 2024-03-27 16:10:04.905 087 15826.39 481.19 52584.77 88888.00 2024-03-27 16:10:05.405 087 15826.47 481.15 52584.70 88888.00 2024-03-27 16:10:05.905 087 15826.48 481.10 52584.67 88888.00 2024-03-27 16:10:06.405 087 15826.52 481.07 52584.60 88888.00 2024-03-27 16:10:06.905 087 15826.51 481.00 52584.51 88888.00 2024-03-27 16:10:07.405 087 15826.56 480.96 52584.40 88888.00 2024-03-27 16:10:08.405 087 15826.70 480.83 52584.17 88888.00 2024-03-27 16:10:08.905 087 15826.83 480.82 52584.06 88888.00 2024-03-27 16:10:09.405 087 15826.86 480.80 52583.96 88888.00 2024-03-27 16:10:09.905 087 15826.87 480.78 52583.79 88888.00 2024-03-27 16:10:10.405 087 15826.95 480.76 52583.69 88888.00 2024-03-27 16:10:10.905 087 15827.05 480.72 52583.57 88888.00 2024-03-27 16:10:11.405 087 15827.15 480.71 52583.43 88888.00 2024-03-27 16:10:11.905 087 15827.28 480.69 52583.35 88888.00 2024-03-27 16:10:12.405 087 15827.35 480.67 52583.25 88888.00 2024-03-27 16:10:12.905 087 15827.51 480.70 52583.10 88888.00 2024-03-27 16:10:13.405 087 15827.63 480.67 52582.98 88888.00 2024-03-27 16:10:13.905 087 15827.76 480.67 52582.86 88888.00 2024-03-27 16:10:14.405 087 15827.84 480.62 52582.78 88888.00 2024-03-27 16:10:14.905 087 15827.98 480.58 52582.67 88888.00 2024-03-27 16:10:15.405 087 15828.14 480.61 52582.61 88888.00 2024-03-27 16:10:15.905 087 15828.26 480.61 52582.51 88888.00 2024-03-27 16:10:16.405 087 15828.35 480.57 52582.36 88888.00 2024-03-27 16:10:16.905 087 15828.44 480.53 52582.27 88888.00 2024-03-27 16:10:17.405 087 15828.50 480.54 52582.23 88888.00 2024-03-27 16:10:17.905 087 15828.58 480.58 52582.16 88888.00 2024-03-27 16:10:18.406 087 15828.68 480.54 52582.10 88888.00 2024-03-27 16:10:18.906 087 15828.78 480.47 52582.08 88888.00 2024-03-27 16:10:19.406 087 15828.81 480.46 52581.98 88888.00 2024-03-27 16:10:19.906 087 15828.80 480.52 52581.94 88888.00 2024-03-27 16:10:20.406 087 15828.81 480.50 52581.89 88888.00 2024-03-27 16:10:20.906 087 15828.82 480.53 52581.90 88888.00 2024-03-27 16:10:21.406 087 15828.80 480.56 52581.84 88888.00 2024-03-27 16:10:21.906 087 15828.80 480.62 52581.77 88888.00 2024-03-27 16:10:22.406 087 15828.66 480.69 52581.75 88888.00 2024-03-27 16:10:22.906 087 15828.64 480.72 52581.72 88888.00 2024-03-27 16:10:23.406 087 15828.59 480.81 52581.69 88888.00 2024-03-27 16:10:23.906 087 15828.48 480.92 52581.68 88888.00 2024-03-27 16:10:24.406 087 15828.40 481.01 52581.72 88888.00 2024-03-27 16:10:24.906 087 15828.26 481.13 52581.74 88888.00 2024-03-27 16:10:25.406 087 15828.14 481.24 52581.81 88888.00 2024-03-27 16:10:25.906 087 15828.05 481.33 52581.88 88888.00 2024-03-27 16:10:26.406 087 15827.96 481.45 52581.92 88888.00 2024-03-27 16:10:26.906 087 15827.90 481.61 52581.91 88888.00 2024-03-27 16:10:27.406 087 15827.78 481.73 52582.00 88888.00 2024-03-27 16:10:27.906 087 15827.67 481.86 52582.03 88888.00 2024-03-27 16:10:28.406 087 15827.62 482.03 52582.09 88888.00 2024-03-27 16:10:28.906 087 15827.47 482.13 52582.14 88888.00 2024-03-27 16:10:29.406 087 15827.40 482.26 52582.16 88888.00 2024-03-27 16:10:29.906 087 15827.32 482.39 52582.28 88888.00 2024-03-27 16:10:30.406 087 15827.18 482.49 52582.34 88888.00 2024-03-27 16:10:30.906 087 15827.04 482.66 52582.38 88888.00 2024-03-27 16:10:31.406 087 15826.99 482.79 52582.36 88888.00 2024-03-27 16:10:31.906 087 15826.90 482.87 52582.49 88888.00 2024-03-27 16:10:32.406 087 15826.81 482.98 52582.61 88888.00 2024-03-27 16:10:32.906 087 15826.77 483.07 52582.70 88888.00 2024-03-27 16:10:33.406 087 15826.69 483.16 52582.81 88888.00 2024-03-27 16:10:33.906 087 15826.59 483.26 52582.82 88888.00 2024-03-27 16:10:34.406 087 15826.58 483.37 52582.90 88888.00 2024-03-27 16:10:34.906 087 15826.55 483.50 52582.88 88888.00 2024-03-27 16:10:35.406 087 15826.47 483.59 52582.97 88888.00 2024-03-27 16:10:35.906 087 15826.39 483.66 52583.08 88888.00 2024-03-27 16:10:36.406 087 15826.36 483.65 52583.16 88888.00 2024-03-27 16:10:36.906 087 15826.29 483.68 52583.23 88888.00 2024-03-27 16:10:37.406 087 15826.20 483.73 52583.27 88888.00 2024-03-27 16:10:37.906 087 15826.13 483.78 52583.29 88888.00 2024-03-27 16:10:38.406 087 15826.09 483.83 52583.34 88888.00 2024-03-27 16:10:38.906 087 15826.12 483.86 52583.39 88888.00 2024-03-27 16:10:39.406 087 15826.09 483.89 52583.45 88888.00 2024-03-27 16:10:39.906 087 15826.06 483.89 52583.50 88888.00 2024-03-27 16:10:40.406 087 15826.05 483.86 52583.56 88888.00 2024-03-27 16:10:40.906 087 15826.04 483.86 52583.55 88888.00 2024-03-27 16:10:41.406 087 15826.03 483.84 52583.57 88888.00 2024-03-27 16:10:41.906 087 15826.04 483.85 52583.61 88888.00 2024-03-27 16:10:42.406 087 15826.02 483.84 52583.56 88888.00 2024-03-27 16:10:42.906 087 15826.03 483.84 52583.58 88888.00 2024-03-27 16:10:43.406 087 15826.05 483.83 52583.54 88888.00 2024-03-27 16:10:43.906 087 15826.09 483.72 52583.52 88888.00 2024-03-27 16:10:44.406 087 15826.12 483.65 52583.46 88888.00 2024-03-27 16:10:44.906 087 15826.19 483.63 52583.43 88888.00 2024-03-27 16:10:45.406 087 15826.23 483.58 52583.39 88888.00 2024-03-27 16:10:45.906 087 15826.30 483.53 52583.38 88888.00 2024-03-27 16:10:46.406 087 15826.41 483.46 52583.30 88888.00 2024-03-27 16:10:46.906 087 15826.46 483.41 52583.21 88888.00 2024-03-27 16:10:47.406 087 15826.55 483.37 52583.12 88888.00 2024-03-27 16:10:47.906 087 15826.63 483.29 52583.07 88888.00 2024-03-27 16:10:48.406 087 15826.76 483.24 52582.96 88888.00 2024-03-27 16:10:48.906 087 15826.85 483.15 52582.86 88888.00 2024-03-27 16:10:49.406 087 15826.94 483.06 52582.75 88888.00 2024-03-27 16:10:49.906 087 15827.11 483.01 52582.64 88888.00 2024-03-27 16:10:50.406 087 15827.19 482.91 52582.57 88888.00 2024-03-27 16:10:50.906 087 15827.33 482.82 52582.55 88888.00 2024-03-27 16:10:51.406 087 15827.46 482.68 52582.47 88888.00 2024-03-27 16:10:51.906 087 15827.53 482.56 52582.33 88888.00 2024-03-27 16:10:52.406 087 15827.72 482.44 52582.15 88888.00 2024-03-27 16:10:52.906 087 15827.85 482.27 52582.01 88888.00 2024-03-27 16:10:53.406 087 15827.92 482.10 52581.93 88888.00 2024-03-27 16:10:53.906 087 15827.98 482.00 52581.87 88888.00 2024-03-27 16:10:54.406 087 15828.09 481.80 52581.78 88888.00 2024-03-27 16:10:54.906 087 15828.22 481.65 52581.68 88888.00 2024-03-27 16:10:55.406 087 15828.30 481.51 52581.55 88888.00 2024-03-27 16:10:55.906 087 15828.34 481.40 52581.51 88888.00 2024-03-27 16:10:56.406 087 15828.37 481.23 52581.45 88888.00 2024-03-27 16:10:56.906 087 15828.39 481.08 52581.30 88888.00 2024-03-27 16:10:57.906 087 15828.43 480.88 52581.15 88888.00 2024-03-27 16:10:58.406 087 15828.50 480.76 52581.16 88888.00 2024-03-27 16:10:58.906 087 15828.55 480.69 52581.13 88888.00 2024-03-27 16:10:59.406 087 15828.51 480.59 52580.97 88888.00 2024-03-27 16:10:59.906 087 15828.53 480.55 52580.87 88888.00 2024-03-27 16:11:00.406 087 15828.51 480.49 52580.86 88888.00 2024-03-27 16:11:00.906 087 15828.47 480.47 52580.81 88888.00 2024-03-27 16:11:01.406 087 15828.49 480.46 52580.72 88888.00 2024-03-27 16:11:01.906 087 15828.45 480.50 52580.73 88888.00 2024-03-27 16:11:02.406 087 15828.47 480.54 52580.71 88888.00 2024-03-27 16:11:02.906 087 15828.48 480.59 52580.63 88888.00 2024-03-27 16:11:03.406 087 15828.40 480.67 52580.60 88888.00 2024-03-27 16:11:03.906 087 15828.40 480.76 52580.63 88888.00 2024-03-27 16:11:04.406 087 15828.38 480.87 52580.63 88888.00 2024-03-27 16:11:04.906 087 15828.39 481.02 52580.61 88888.00 2024-03-27 16:11:05.406 087 15828.38 481.15 52580.62 88888.00 2024-03-27 16:11:05.906 087 15828.45 481.24 52580.64 88888.00 2024-03-27 16:11:06.406 087 15828.47 481.36 52580.72 88888.00 2024-03-27 16:11:06.906 087 15828.54 481.50 52580.76 88888.00 2024-03-27 16:11:07.406 087 15828.56 481.66 52580.81 88888.00 2024-03-27 16:11:07.906 087 15828.58 481.83 52580.89 88888.00 2024-03-27 16:11:08.406 087 15828.62 482.02 52581.00 88888.00 2024-03-27 16:11:08.906 087 15828.60 482.13 52581.05 88888.00 2024-03-27 16:11:09.906 087 15828.62 482.43 52581.16 88888.00 2024-03-27 16:11:10.406 087 15828.59 482.55 52581.25 88888.00 2024-03-27 16:11:10.906 087 15828.60 482.62 52581.35 88888.00 2024-03-27 16:11:11.406 087 15828.59 482.75 52581.38 88888.00 2024-03-27 16:11:11.906 087 15828.68 482.89 52581.47 88888.00 2024-03-27 16:11:12.406 087 15828.83 483.41 52581.67 88888.00 2024-03-27 16:11:12.906 087 15828.81 483.78 52581.84 88888.00 2024-03-27 16:11:13.406 087 15828.77 483.75 52581.84 88888.00 2024-03-27 16:11:13.906 087 15828.80 483.82 52581.85 88888.00 2024-03-27 16:11:14.406 087 15828.77 483.85 52581.87 88888.00 2024-03-27 16:11:14.906 087 15828.77 483.94 52581.92 88888.00 2024-03-27 16:11:15.406 087 15828.78 483.99 52581.97 88888.00 2024-03-27 16:11:15.906 087 15828.73 484.02 52581.98 88888.00 2024-03-27 16:11:16.406 087 15828.73 484.01 52582.01 88888.00 2024-03-27 16:11:16.906 087 15828.80 484.00 52582.08 88888.00 2024-03-27 16:11:17.906 087 15828.66 484.04 52582.25 88888.00 2024-03-27 16:11:18.406 087 15828.64 484.03 52582.26 88888.00 2024-03-27 16:11:18.906 087 15828.59 484.04 52582.21 88888.00 2024-03-27 16:11:19.406 087 15828.49 484.08 52582.21 88888.00 2024-03-27 16:11:19.906 087 15828.44 484.08 52582.27 88888.00 2024-03-27 16:11:20.406 087 15828.38 484.04 52582.32 88888.00 2024-03-27 16:11:20.906 087 15828.40 484.03 52582.35 88888.00 2024-03-27 16:11:21.406 087 15828.32 484.00 52582.34 88888.00 2024-03-27 16:11:21.906 087 15828.32 484.01 52582.40 88888.00 2024-03-27 16:11:22.406 087 15828.27 484.00 52582.40 88888.00 2024-03-27 16:11:22.906 087 15828.21 483.95 52582.44 88888.00 2024-03-27 16:11:23.406 087 15828.20 483.95 52582.46 88888.00 2024-03-27 16:11:23.906 087 15828.19 483.93 52582.48 88888.00 2024-03-27 16:11:24.406 087 15828.22 483.90 52582.48 88888.00 2024-03-27 16:11:24.906 087 15828.26 483.90 52582.49 88888.00 2024-03-27 16:11:25.406 087 15828.23 483.86 52582.46 88888.00 2024-03-27 16:11:25.906 087 15828.23 483.84 52582.51 88888.00 2024-03-27 16:11:26.406 087 15828.26 483.75 52582.53 88888.00 2024-03-27 16:11:26.906 087 15828.22 483.58 52582.51 88888.00 2024-03-27 16:11:27.406 087 15828.28 483.44 52582.55 88888.00 2024-03-27 16:11:27.906 087 15828.27 483.30 52582.62 88888.00 2024-03-27 16:11:28.406 087 15828.22 483.17 52582.62 88888.00 2024-03-27 16:11:28.906 087 15828.23 483.11 52582.68 88888.00 2024-03-27 16:11:29.406 087 15828.21 483.05 52582.72 88888.00 2024-03-27 16:11:29.906 087 15828.21 482.99 52582.77 88888.00 2024-03-27 16:11:30.406 087 15828.20 482.94 52582.86 88888.00 2024-03-27 16:11:30.906 087 15828.18 482.81 52582.85 88888.00 2024-03-27 16:11:31.406 087 15828.14 482.74 52582.85 88888.00 2024-03-27 16:11:31.906 087 15828.16 482.65 52582.85 88888.00 2024-03-27 16:11:32.406 087 15828.11 482.56 52582.84 88888.00 2024-03-27 16:11:32.906 087 15828.07 482.49 52582.86 88888.00 2024-03-27 16:11:33.406 087 15828.09 482.44 52582.92 88888.00 2024-03-27 16:11:33.906 087 15828.08 482.36 52582.90 88888.00 2024-03-27 16:11:34.406 087 15828.01 482.25 52582.89 88888.00 2024-03-27 16:11:34.906 087 15827.99 482.21 52582.89 88888.00 2024-03-27 16:11:35.406 087 15828.01 482.12 52582.89 88888.00 2024-03-27 16:11:35.906 087 15828.01 482.04 52582.92 88888.00 2024-03-27 16:11:36.406 087 15827.95 481.94 52582.88 88888.00 2024-03-27 16:11:36.906 087 15827.90 481.82 52582.88 88888.00 2024-03-27 16:11:37.406 087 15827.87 481.75 52582.89 88888.00 2024-03-27 16:11:37.906 087 15827.83 481.69 52582.91 88888.00 2024-03-27 16:11:38.406 087 15827.80 481.66 52582.91 88888.00 2024-03-27 16:11:38.906 087 15827.74 481.60 52582.85 88888.00 2024-03-27 16:11:39.406 087 15827.68 481.56 52582.81 88888.00 2024-03-27 16:11:39.906 087 15827.64 481.48 52582.79 88888.00 2024-03-27 16:11:40.406 087 15827.62 481.39 52582.81 88888.00 2024-03-27 16:11:40.906 087 15827.58 481.32 52582.82 88888.00 2024-03-27 16:11:41.406 087 15827.49 481.27 52582.71 88888.00 2024-03-27 16:11:41.906 087 15827.45 481.21 52582.68 88888.00 2024-03-27 16:11:42.406 087 15827.54 481.16 52582.63 88888.00 2024-03-27 16:11:42.906 087 15827.55 481.13 52582.65 88888.00 2024-03-27 16:11:43.406 087 15827.51 481.08 52582.64 88888.00 2024-03-27 16:11:43.906 087 15827.55 481.06 52582.62 88888.00 2024-03-27 16:11:44.406 087 15827.54 481.09 52582.61 88888.00 2024-03-27 16:11:44.906 087 15827.56 481.14 52582.59 88888.00 2024-03-27 16:11:45.406 087 15827.56 481.13 52582.51 88888.00 2024-03-27 16:11:45.906 087 15827.58 481.13 52582.49 88888.00 2024-03-27 16:11:46.406 087 15827.63 481.14 52582.51 88888.00 2024-03-27 16:11:46.906 087 15827.57 481.16 52582.50 88888.00 2024-03-27 16:11:47.406 087 15827.60 481.21 52582.48 88888.00 2024-03-27 16:11:47.906 087 15827.65 481.25 52582.52 88888.00 2024-03-27 16:11:48.406 087 15827.66 481.26 52582.48 88888.00 2024-03-27 16:11:48.906 087 15827.65 481.30 52582.42 88888.00 2024-03-27 16:11:49.406 087 15827.63 481.33 52582.43 88888.00 2024-03-27 16:11:49.906 087 15827.63 481.39 52582.43 88888.00 2024-03-27 16:11:50.406 087 15827.73 481.41 52582.45 88888.00 2024-03-27 16:11:50.906 087 15827.77 481.44 52582.45 88888.00 2024-03-27 16:11:51.406 087 15827.76 481.51 52582.45 88888.00 2024-03-27 16:11:51.906 087 15827.75 481.58 52582.41 88888.00 2024-03-27 16:11:52.406 087 15827.83 481.65 52582.38 88888.00 2024-03-27 16:11:52.906 087 15827.92 481.71 52582.33 88888.00 2024-03-27 16:11:53.406 087 15827.96 481.78 52582.29 88888.00 2024-03-27 16:11:53.906 087 15828.03 481.85 52582.30 88888.00 2024-03-27 16:11:54.406 087 15828.09 481.90 52582.24 88888.00 2024-03-27 16:11:54.906 087 15828.16 481.94 52582.20 88888.00 2024-03-27 16:11:55.406 087 15828.21 481.97 52582.23 88888.00 2024-03-27 16:11:55.906 087 15828.28 482.08 52582.18 88888.00 2024-03-27 16:11:56.406 087 15828.41 482.19 52582.14 88888.00 2024-03-27 16:11:56.906 087 15828.45 482.18 52582.08 88888.00 2024-03-27 16:11:57.406 087 15828.57 482.22 52582.14 88888.00 2024-03-27 16:11:57.906 087 15828.63 482.25 52582.13 88888.00 2024-03-27 16:11:58.406 087 15828.72 482.26 52582.12 88888.00 2024-03-27 16:11:58.906 087 15828.76 482.29 52582.09 88888.00 2024-03-27 16:11:59.406 087 15828.89 482.29 52582.09 88888.00 2024-03-27 16:11:59.906 087 15828.99 482.33 52582.04 88888.00 2024-03-27 16:12:00.406 087 15829.01 482.34 52582.06 88888.00 2024-03-27 16:12:00.906 087 15829.05 482.25 52582.07 88888.00 2024-03-27 16:12:01.406 087 15829.14 482.23 52582.10 88888.00 2024-03-27 16:12:01.906 087 15829.18 482.18 52582.11 88888.00 2024-03-27 16:12:02.406 087 15829.21 482.18 52582.12 88888.00 2024-03-27 16:12:02.906 087 15829.20 482.16 52582.11 88888.00 2024-03-27 16:12:03.406 087 15829.20 482.11 52582.12 88888.00 2024-03-27 16:12:03.906 087 15829.20 482.05 52582.13 88888.00 2024-03-27 16:12:04.406 087 15829.21 481.96 52582.13 88888.00 2024-03-27 16:12:04.906 087 15829.19 481.93 52582.21 88888.00 2024-03-27 16:12:05.406 087 15829.16 481.86 52582.22 88888.00 2024-03-27 16:12:05.906 087 15829.08 481.79 52582.22 88888.00 2024-03-27 16:12:06.406 087 15829.00 481.71 52582.25 88888.00 2024-03-27 16:12:06.906 087 15828.95 481.62 52582.33 88888.00 2024-03-27 16:12:07.406 087 15828.90 481.56 52582.32 88888.00 2024-03-27 16:12:07.906 087 15828.83 481.52 52582.36 88888.00 2024-03-27 16:12:08.406 087 15828.69 481.44 52582.44 88888.00 2024-03-27 16:12:08.906 087 15828.53 481.40 52582.51 88888.00 2024-03-27 16:12:09.406 087 15828.46 481.35 52582.57 88888.00 2024-03-27 16:12:09.906 087 15828.46 481.35 52582.68 88888.00 2024-03-27 16:12:10.406 087 15828.30 481.31 52582.74 88888.00 2024-03-27 16:12:10.906 087 15828.18 481.25 52582.78 88888.00 2024-03-27 16:12:11.406 087 15828.12 481.19 52582.82 88888.00 2024-03-27 16:12:11.906 087 15828.03 481.16 52582.93 88888.00 2024-03-27 16:12:12.406 087 15827.93 481.10 52583.02 88888.00 2024-03-27 16:12:12.906 087 15827.91 481.06 52582.99 88888.00 2024-03-27 16:12:13.406 087 15827.80 481.02 52583.03 88888.00 2024-03-27 16:12:13.906 087 15827.73 480.99 52583.02 88888.00 2024-03-27 16:12:14.406 087 15827.68 480.97 52583.01 88888.00 2024-03-27 16:12:14.906 087 15827.66 480.95 52583.01 88888.00 2024-03-27 16:12:15.406 087 15827.62 480.89 52582.95 88888.00 2024-03-27 16:12:15.906 087 15827.50 480.87 52582.93 88888.00 2024-03-27 16:12:16.406 087 15827.48 480.87 52582.92 88888.00 2024-03-27 16:12:16.906 087 15827.44 480.84 52582.96 88888.00 2024-03-27 16:12:17.406 087 15827.42 480.83 52582.95 88888.00 2024-03-27 16:12:17.906 087 15827.37 480.82 52582.88 88888.00 2024-03-27 16:12:18.406 087 15827.31 480.81 52582.88 88888.00 2024-03-27 16:12:18.906 087 15827.32 480.81 52582.90 88888.00 2024-03-27 16:12:19.406 087 15827.37 480.87 52582.98 88888.00 2024-03-27 16:12:19.906 087 15827.44 480.98 52583.08 88888.00 2024-03-27 16:12:20.406 087 15827.36 480.79 52582.92 88888.00 2024-03-27 16:12:21.406 087 15827.29 480.70 52582.87 88888.00 2024-03-27 16:12:21.906 087 15827.36 480.64 52582.84 88888.00 2024-03-27 16:12:22.406 087 15827.39 480.61 52582.77 88888.00 2024-03-27 16:12:22.906 087 15827.37 480.59 52582.73 88888.00 2024-03-27 16:12:23.406 087 15827.36 480.52 52582.65 88888.00 2024-03-27 16:12:23.906 087 15827.37 480.46 52582.65 88888.00 2024-03-27 16:12:24.406 087 15827.46 480.48 52582.65 88888.00 2024-03-27 16:12:24.906 087 15827.49 480.48 52582.55 88888.00 2024-03-27 16:12:25.406 087 15827.56 480.47 52582.45 88888.00 2024-03-27 16:12:25.906 087 15827.59 480.47 52582.46 88888.00 2024-03-27 16:12:26.406 087 15827.62 480.47 52582.43 88888.00 2024-03-27 16:12:26.906 087 15827.69 480.44 52582.36 88888.00 2024-03-27 16:12:27.406 087 15827.78 480.41 52582.28 88888.00 2024-03-27 16:12:27.906 087 15827.85 480.43 52582.22 88888.00 2024-03-27 16:12:28.406 087 15827.87 480.43 52582.20 88888.00 2024-03-27 16:12:28.906 087 15827.95 480.43 52582.16 88888.00 2024-03-27 16:12:29.406 087 15828.02 480.41 52582.07 88888.00 2024-03-27 16:12:29.906 087 15828.16 480.38 52582.01 88888.00 2024-03-27 16:12:30.406 087 15828.20 480.38 52582.02 88888.00 2024-03-27 16:12:31.406 087 15828.31 480.40 52581.86 88888.00 2024-03-27 16:12:31.906 087 15828.35 480.43 52581.77 88888.00 2024-03-27 16:12:32.406 087 15828.44 480.40 52581.68 88888.00 2024-03-27 16:12:32.906 087 15828.50 480.39 52581.65 88888.00 2024-03-27 16:12:33.406 087 15828.57 480.38 52581.67 88888.00 2024-03-27 16:12:33.906 087 15828.64 480.41 52581.64 88888.00 2024-03-27 16:12:34.406 087 15828.71 480.45 52581.63 88888.00 2024-03-27 16:12:34.906 087 15828.76 480.41 52581.57 88888.00 2024-03-27 16:12:35.406 087 15828.78 480.40 52581.52 88888.00 2024-03-27 16:12:35.906 087 15828.82 480.38 52581.43 88888.00 2024-03-27 16:12:36.406 087 15828.90 480.37 52581.32 88888.00 2024-03-27 16:12:36.906 087 15828.96 480.36 52581.37 88888.00 2024-03-27 16:12:37.406 087 15829.00 480.38 52581.40 88888.00 2024-03-27 16:12:37.906 087 15829.02 480.33 52581.34 88888.00 2024-03-27 16:12:38.406 087 15829.02 480.36 52581.36 88888.00 2024-03-27 16:12:38.906 087 15829.02 480.37 52581.38 88888.00 2024-03-27 16:12:39.406 087 15829.00 480.40 52581.33 88888.00 2024-03-27 16:12:39.906 087 15829.01 480.44 52581.31 88888.00 2024-03-27 16:12:40.406 087 15829.05 480.46 52581.27 88888.00 2024-03-27 16:12:41.406 087 15829.11 480.54 52581.33 88888.00 2024-03-27 16:12:41.906 087 15829.05 480.56 52581.30 88888.00 2024-03-27 16:12:42.406 087 15829.05 480.61 52581.34 88888.00 2024-03-27 16:12:42.906 087 15829.02 480.67 52581.35 88888.00 2024-03-27 16:12:43.406 087 15829.00 480.71 52581.33 88888.00 2024-03-27 16:12:43.906 087 15829.00 480.71 52581.30 88888.00 2024-03-27 16:12:44.406 087 15828.96 480.75 52581.33 88888.00 2024-03-27 16:12:44.906 087 15828.93 480.83 52581.35 88888.00 2024-03-27 16:12:45.406 087 15829.00 480.85 52581.42 88888.00 2024-03-27 16:12:45.906 087 15828.94 480.89 52581.44 88888.00 2024-03-27 16:12:46.406 087 15828.90 480.93 52581.45 88888.00 2024-03-27 16:12:46.906 087 15828.95 480.96 52581.46 88888.00 2024-03-27 16:12:47.406 087 15828.98 480.95 52581.58 88888.00 2024-03-27 16:12:47.906 087 15828.94 480.97 52581.63 88888.00 2024-03-27 16:12:48.406 087 15828.91 481.01 52581.68 88888.00 2024-03-27 16:12:48.906 087 15828.96 481.00 52581.82 88888.00 2024-03-27 16:12:49.406 087 15828.95 480.97 52581.83 88888.00 2024-03-27 16:12:49.906 087 15828.91 480.97 52581.83 88888.00 2024-03-27 16:12:50.406 087 15828.90 481.01 52581.93 88888.00 2024-03-27 16:12:51.406 087 15828.84 480.99 52582.00 88888.00 2024-03-27 16:12:51.906 087 15828.86 481.00 52582.10 88888.00 2024-03-27 16:12:52.406 087 15828.85 480.97 52582.13 88888.00 2024-03-27 16:12:52.906 087 15828.81 480.95 52582.16 88888.00 2024-03-27 16:12:53.406 087 15828.78 480.93 52582.21 88888.00 2024-03-27 16:12:53.906 087 15828.75 480.91 52582.23 88888.00 2024-03-27 16:12:54.406 087 15828.73 480.89 52582.30 88888.00 2024-03-27 16:12:54.906 087 15828.64 480.80 52582.35 88888.00 2024-03-27 16:12:55.406 087 15828.59 480.74 52582.33 88888.00 2024-03-27 16:12:55.906 087 15828.63 480.72 52582.40 88888.00 2024-03-27 16:12:56.406 087 15828.55 480.70 52582.45 88888.00 2024-03-27 16:12:56.906 087 15828.48 480.65 52582.44 88888.00 2024-03-27 16:12:57.406 087 15828.47 480.58 52582.42 88888.00 2024-03-27 16:12:57.906 087 15828.45 480.52 52582.44 88888.00 2024-03-27 16:12:58.406 087 15828.35 480.47 52582.49 88888.00 2024-03-27 16:12:58.906 087 15828.35 480.47 52582.44 88888.00 2024-03-27 16:12:59.406 087 15828.30 480.48 52582.41 88888.00 2024-03-27 16:12:59.906 087 15828.27 480.44 52582.36 88888.00 2024-03-27 16:13:00.406 087 15828.17 480.39 52582.33 88888.00 2024-03-27 16:13:00.906 087 15828.12 480.39 52582.22 88888.00 2024-03-27 16:13:01.406 087 15828.14 480.37 52582.21 88888.00 2024-03-27 16:13:01.906 087 15828.10 480.37 52582.25 88888.00 2024-03-27 16:13:02.406 087 15828.04 480.39 52582.22 88888.00 2024-03-27 16:13:02.906 087 15828.04 480.37 52582.13 88888.00 2024-03-27 16:13:03.406 087 15828.01 480.38 52582.02 88888.00 2024-03-27 16:13:03.906 087 15828.03 480.40 52581.97 88888.00 2024-03-27 16:13:04.406 087 15828.04 480.39 52581.89 88888.00 2024-03-27 16:13:04.906 087 15828.05 480.39 52581.72 88888.00 2024-03-27 16:13:05.406 087 15828.10 480.40 52581.60 88888.00 2024-03-27 16:13:05.906 087 15828.10 480.40 52581.52 88888.00 2024-03-27 16:13:06.406 087 15828.18 480.43 52581.51 88888.00 2024-03-27 16:13:06.906 087 15828.28 480.43 52581.46 88888.00 2024-03-27 16:13:07.406 087 15828.29 480.41 52581.37 88888.00 2024-03-27 16:13:07.906 087 15828.34 480.45 52581.15 88888.00 2024-03-27 16:13:08.406 087 15828.50 480.48 52581.10 88888.00 2024-03-27 16:13:08.906 087 15828.66 480.55 52581.01 88888.00 2024-03-27 16:13:09.406 087 15828.83 480.65 52580.87 88888.00 2024-03-27 16:13:09.906 087 15828.89 480.70 52580.72 88888.00 2024-03-27 16:13:10.406 087 15828.91 480.76 52580.61 88888.00 2024-03-27 16:13:10.906 087 15829.02 480.88 52580.51 88888.00 2024-03-27 16:13:11.406 087 15829.12 481.01 52580.41 88888.00 2024-03-27 16:13:11.906 087 15829.23 481.18 52580.26 88888.00 2024-03-27 16:13:12.406 087 15829.35 481.45 52580.21 88888.00 2024-03-27 16:13:12.906 087 15829.41 481.71 52580.12 88888.00 2024-03-27 16:13:13.406 087 15829.46 481.92 52580.01 88888.00 2024-03-27 16:13:13.906 087 15829.47 482.02 52579.94 88888.00 2024-03-27 16:13:14.406 087 15829.40 482.10 52579.84 88888.00 2024-03-27 16:13:14.906 087 15829.38 482.12 52579.71 88888.00 2024-03-27 16:13:15.406 087 15829.39 482.13 52579.65 88888.00 2024-03-27 16:13:15.906 087 15829.44 482.16 52579.62 88888.00 2024-03-27 16:13:16.406 087 15829.50 482.16 52579.60 88888.00 2024-03-27 16:13:16.906 087 15829.59 482.13 52579.56 88888.00 2024-03-27 16:13:17.406 087 15829.66 482.14 52579.50 88888.00 2024-03-27 16:13:17.906 087 15829.75 482.18 52579.49 88888.00 2024-03-27 16:13:18.406 087 15829.81 482.19 52579.44 88888.00 2024-03-27 16:13:18.906 087 15829.84 482.23 52579.38 88888.00 2024-03-27 16:13:19.406 087 15829.92 482.27 52579.36 88888.00 2024-03-27 16:13:19.906 087 15830.07 482.30 52579.34 88888.00 2024-03-27 16:13:20.406 087 15830.10 482.33 52579.32 88888.00 2024-03-27 16:13:20.906 087 15830.24 482.31 52579.26 88888.00 2024-03-27 16:13:21.406 087 15830.36 482.30 52579.20 88888.00 2024-03-27 16:13:21.906 087 15830.52 482.31 52579.09 88888.00 2024-03-27 16:13:22.406 087 15830.65 482.38 52578.98 88888.00 2024-03-27 16:13:22.906 087 15830.80 482.45 52578.98 88888.00 2024-03-27 16:13:23.406 087 15831.00 482.51 52578.93 88888.00 2024-03-27 16:13:23.906 087 15831.19 482.60 52578.84 88888.00 2024-03-27 16:13:24.406 087 15831.33 482.68 52578.70 88888.00 2024-03-27 16:13:24.906 087 15831.57 482.81 52578.57 88888.00 2024-03-27 16:13:25.406 087 15831.87 482.97 52578.37 88888.00 2024-03-27 16:13:25.906 087 15832.11 483.23 52578.15 88888.00 2024-03-27 16:13:26.406 087 15832.38 483.50 52577.91 88888.00 2024-03-27 16:13:26.906 087 15832.62 483.81 52577.63 88888.00 2024-03-27 16:13:27.406 087 15832.74 484.17 52577.22 88888.00 2024-03-27 16:13:27.906 087 15832.84 484.60 52576.82 88888.00 2024-03-27 16:13:28.406 087 15832.83 485.07 52576.31 88888.00 2024-03-27 16:13:28.906 087 15832.65 485.56 52575.79 88888.00 2024-03-27 16:13:29.406 087 15832.37 486.07 52575.18 88888.00 2024-03-27 16:13:29.906 087 15831.88 486.54 52574.68 88888.00 2024-03-27 16:13:30.406 087 15831.22 486.89 52574.17 88888.00 2024-03-27 16:13:30.906 087 15830.40 487.10 52573.56 88888.00 2024-03-27 16:13:31.406 087 15829.53 487.18 52573.00 88888.00 2024-03-27 16:13:31.906 087 15828.67 486.98 52572.63 88888.00 2024-03-27 16:13:32.406 087 15827.83 486.53 52572.29 88888.00 2024-03-27 16:13:32.906 087 15827.05 485.97 52572.05 88888.00 2024-03-27 16:13:33.406 087 15826.38 485.23 52572.06 88888.00 2024-03-27 16:13:33.906 087 15825.91 484.34 52572.20 88888.00 2024-03-27 16:13:34.406 087 15825.64 483.41 52572.47 88888.00 2024-03-27 16:13:34.906 087 15825.49 482.59 52572.95 88888.00 2024-03-27 16:13:35.406 087 15825.55 481.86 52573.60 88888.00 2024-03-27 16:13:35.906 087 15825.70 481.22 52574.30 88888.00 2024-03-27 16:13:36.406 087 15825.87 480.78 52575.02 88888.00 2024-03-27 16:13:36.906 087 15826.11 480.39 52575.71 88888.00 2024-03-27 16:13:37.406 087 15826.36 480.06 52576.44 88888.00 2024-03-27 16:13:37.906 087 15826.55 479.91 52577.11 88888.00 2024-03-27 16:13:38.406 087 15826.72 479.86 52577.82 88888.00 2024-03-27 16:13:38.906 087 15826.88 479.84 52578.52 88888.00 2024-03-27 16:13:39.406 087 15827.01 479.92 52579.11 88888.00 2024-03-27 16:13:39.906 087 15827.11 480.07 52579.64 88888.00 2024-03-27 16:13:40.406 087 15827.18 480.21 52580.08 88888.00 2024-03-27 16:13:40.906 087 15827.20 480.36 52580.52 88888.00 2024-03-27 16:13:41.406 087 15827.20 480.48 52580.91 88888.00 2024-03-27 16:13:41.906 087 15827.26 480.59 52581.23 88888.00 2024-03-27 16:13:42.906 087 15827.18 480.89 52581.80 88888.00 2024-03-27 16:13:43.406 087 15827.19 481.05 52582.06 88888.00 2024-03-27 16:13:43.906 087 15827.15 481.19 52582.17 88888.00 2024-03-27 16:13:44.406 087 15827.14 481.35 52582.37 88888.00 2024-03-27 16:13:44.906 087 15827.11 481.45 52582.53 88888.00 2024-03-27 16:13:45.406 087 15827.11 481.57 52582.63 88888.00 2024-03-27 16:13:45.906 087 15827.12 481.68 52582.71 88888.00 2024-03-27 16:13:46.406 087 15827.14 481.82 52582.83 88888.00 2024-03-27 16:13:46.906 087 15827.12 481.90 52582.95 88888.00 2024-03-27 16:13:47.406 087 15827.17 482.00 52583.06 88888.00 2024-03-27 16:13:47.906 087 15827.23 482.05 52583.08 88888.00 2024-03-27 16:13:48.406 087 15827.24 482.09 52583.10 88888.00 2024-03-27 16:13:48.906 087 15827.27 482.12 52583.16 88888.00 2024-03-27 16:13:49.406 087 15827.23 482.17 52583.21 88888.00 2024-03-27 16:13:49.906 087 15827.21 482.17 52583.17 88888.00 2024-03-27 16:13:50.406 087 15827.32 482.16 52583.10 88888.00 2024-03-27 16:13:50.906 087 15827.44 482.16 52583.07 88888.00 2024-03-27 16:13:51.406 087 15827.49 482.14 52583.08 88888.00 2024-03-27 16:13:51.906 087 15827.51 482.10 52583.09 88888.00 2024-03-27 16:13:52.406 087 15827.64 482.12 52583.04 88888.00 2024-03-27 16:13:52.906 087 15827.73 482.06 52583.02 88888.00 2024-03-27 16:13:53.406 087 15827.80 482.04 52582.95 88888.00 2024-03-27 16:13:53.906 087 15827.91 481.97 52582.88 88888.00 2024-03-27 16:13:54.406 087 15827.92 481.92 52582.84 88888.00 2024-03-27 16:13:54.906 087 15827.98 481.83 52582.77 88888.00 2024-03-27 16:13:55.406 087 15828.07 481.73 52582.69 88888.00 2024-03-27 16:13:55.906 087 15828.09 481.66 52582.57 88888.00 2024-03-27 16:13:56.406 087 15828.17 481.56 52582.48 88888.00 2024-03-27 16:13:56.906 087 15828.26 481.45 52582.45 88888.00 2024-03-27 16:13:57.406 087 15828.30 481.36 52582.32 88888.00 2024-03-27 16:13:57.906 087 15828.36 481.25 52582.17 88888.00 2024-03-27 16:13:58.406 087 15828.45 481.15 52582.12 88888.00 2024-03-27 16:13:58.906 087 15828.49 481.04 52582.04 88888.00 2024-03-27 16:13:59.406 087 15828.56 480.91 52581.95 88888.00 2024-03-27 16:13:59.906 087 15828.71 480.76 52581.89 88888.00 2024-03-27 16:14:00.906 087 15828.74 480.59 52581.77 88888.00 2024-03-27 16:14:01.406 087 15828.81 480.53 52581.70 88888.00 2024-03-27 16:14:01.906 087 15828.83 480.46 52581.64 88888.00 2024-03-27 16:14:02.406 087 15828.90 480.44 52581.62 88888.00 2024-03-27 16:14:02.906 087 15828.90 480.36 52581.54 88888.00 2024-03-27 16:14:03.406 087 15828.90 480.26 52581.56 88888.00 2024-03-27 16:14:03.906 087 15829.01 480.21 52581.61 88888.00 2024-03-27 16:14:04.406 087 15829.00 480.18 52581.60 88888.00 2024-03-27 16:14:04.906 087 15828.96 480.14 52581.61 88888.00 2024-03-27 16:14:05.406 087 15828.89 480.11 52581.60 88888.00 2024-03-27 16:14:05.906 087 15828.90 480.06 52581.63 88888.00 2024-03-27 16:14:06.406 087 15828.91 480.06 52581.67 88888.00 2024-03-27 16:14:06.906 087 15828.87 480.06 52581.74 88888.00 2024-03-27 16:14:07.406 087 15828.81 480.05 52581.77 88888.00 2024-03-27 16:14:07.906 087 15828.76 480.06 52581.81 88888.00 2024-03-27 16:14:08.406 087 15828.75 480.12 52581.86 88888.00 2024-03-27 16:14:08.906 087 15828.74 480.10 52581.89 88888.00 2024-03-27 16:14:09.406 087 15828.71 480.06 52581.91 88888.00 2024-03-27 16:14:09.906 087 15828.69 480.06 52581.94 88888.00 2024-03-27 16:14:10.906 087 15828.58 480.14 52582.00 88888.00 2024-03-27 16:14:11.406 087 15828.56 480.18 52582.03 88888.00 2024-03-27 16:14:11.906 087 15828.49 480.20 52582.02 88888.00 2024-03-27 16:14:12.406 087 15828.39 480.26 52582.05 88888.00 2024-03-27 16:14:12.906 087 15828.32 480.33 52582.17 88888.00 2024-03-27 16:14:13.406 087 15828.27 480.37 52582.24 88888.00 2024-03-27 16:14:13.906 087 15828.21 480.40 52582.26 88888.00 2024-03-27 16:14:14.406 087 15828.11 480.47 52582.30 88888.00 2024-03-27 16:14:14.906 087 15828.05 480.54 52582.35 88888.00 2024-03-27 16:14:15.406 087 15828.02 480.66 52582.35 88888.00 2024-03-27 16:14:15.906 087 15827.99 480.74 52582.40 88888.00 2024-03-27 16:14:16.406 087 15827.91 480.80 52582.41 88888.00 2024-03-27 16:14:16.906 087 15827.82 480.87 52582.40 88888.00 2024-03-27 16:14:17.406 087 15827.78 480.98 52582.45 88888.00 2024-03-27 16:14:17.906 087 15827.76 481.06 52582.55 88888.00 2024-03-27 16:14:18.406 087 15827.72 481.17 52582.61 88888.00 2024-03-27 16:14:18.906 087 15827.65 481.27 52582.63 88888.00 2024-03-27 16:14:19.406 087 15827.62 481.39 52582.58 88888.00 2024-03-27 16:14:19.906 087 15827.60 481.52 52582.61 88888.00 2024-03-27 16:14:20.906 087 15827.56 481.74 52582.68 88888.00 2024-03-27 16:14:21.406 087 15827.60 481.84 52582.73 88888.00 2024-03-27 16:14:21.906 087 15827.65 481.96 52582.78 88888.00 2024-03-27 16:14:22.406 087 15827.69 482.11 52582.82 88888.00 2024-03-27 16:14:22.906 087 15827.73 482.22 52582.85 88888.00 2024-03-27 16:14:23.406 087 15827.72 482.31 52582.88 88888.00 2024-03-27 16:14:23.906 087 15827.81 482.42 52582.91 88888.00 2024-03-27 16:14:24.406 087 15827.91 482.51 52582.89 88888.00 2024-03-27 16:14:24.906 087 15827.91 482.59 52582.88 88888.00 2024-03-27 16:14:25.406 087 15827.84 482.63 52582.90 88888.00 2024-03-27 16:14:25.906 087 15827.85 482.69 52582.96 88888.00 2024-03-27 16:14:26.406 087 15827.90 482.77 52582.96 88888.00 2024-03-27 16:14:26.906 087 15827.93 482.78 52582.95 88888.00 2024-03-27 16:14:27.406 087 15827.94 482.79 52583.03 88888.00 2024-03-27 16:14:27.906 087 15827.98 482.80 52583.09 88888.00 2024-03-27 16:14:28.406 087 15828.03 482.79 52583.13 88888.00 2024-03-27 16:14:28.906 087 15828.05 482.77 52583.13 88888.00 2024-03-27 16:14:29.406 087 15828.09 482.75 52583.14 88888.00 2024-03-27 16:14:29.906 087 15828.12 482.79 52583.17 88888.00 2024-03-27 16:14:30.406 087 15828.13 482.74 52583.17 88888.00 2024-03-27 16:14:30.906 087 15828.09 482.69 52583.18 88888.00 2024-03-27 16:14:31.406 087 15828.04 482.66 52583.21 88888.00 2024-03-27 16:14:31.906 087 15828.02 482.60 52583.18 88888.00 2024-03-27 16:14:32.906 087 15827.96 482.48 52583.15 88888.00 2024-03-27 16:14:33.406 087 15827.94 482.42 52583.09 88888.00 2024-03-27 16:14:33.906 087 15827.86 482.37 52583.10 88888.00 2024-03-27 16:14:34.406 087 15827.85 482.31 52583.13 88888.00 2024-03-27 16:14:34.906 087 15827.84 482.20 52583.11 88888.00 2024-03-27 16:14:35.406 087 15827.75 482.09 52583.10 88888.00 2024-03-27 16:14:35.906 087 15827.73 481.99 52583.12 88888.00 2024-03-27 16:14:36.406 087 15827.67 481.90 52583.08 88888.00 2024-03-27 16:14:36.906 087 15827.57 481.79 52583.05 88888.00 2024-03-27 16:14:37.406 087 15827.51 481.71 52583.04 88888.00 2024-03-27 16:14:37.906 087 15827.46 481.64 52583.01 88888.00 2024-03-27 16:14:38.406 087 15827.42 481.58 52583.01 88888.00 2024-03-27 16:14:38.906 087 15827.44 481.51 52582.98 88888.00 2024-03-27 16:14:39.406 087 15827.42 481.43 52582.94 88888.00 2024-03-27 16:14:39.906 087 15827.42 481.33 52582.89 88888.00 2024-03-27 16:14:40.406 087 15827.42 481.26 52582.81 88888.00 2024-03-27 16:14:40.906 087 15827.42 481.19 52582.76 88888.00 2024-03-27 16:14:41.406 087 15827.37 481.09 52582.76 88888.00 2024-03-27 16:14:41.906 087 15827.39 481.06 52582.75 88888.00 2024-03-27 16:14:42.406 087 15827.45 481.05 52582.72 88888.00 2024-03-27 16:14:42.906 087 15827.47 481.01 52582.75 88888.00 2024-03-27 16:14:43.406 087 15827.49 480.91 52582.77 88888.00 2024-03-27 16:14:43.906 087 15827.53 480.82 52582.73 88888.00 2024-03-27 16:14:44.406 087 15827.51 480.75 52582.59 88888.00 2024-03-27 16:14:44.906 087 15827.55 480.75 52582.56 88888.00 2024-03-27 16:14:45.406 087 15827.64 480.72 52582.50 88888.00 2024-03-27 16:14:45.906 087 15827.65 480.70 52582.53 88888.00 2024-03-27 16:14:46.406 087 15827.68 480.69 52582.50 88888.00 2024-03-27 16:14:46.906 087 15827.71 480.59 52582.45 88888.00 2024-03-27 16:14:47.406 087 15827.76 480.57 52582.38 88888.00 2024-03-27 16:14:47.907 087 15827.84 480.56 52582.33 88888.00 2024-03-27 16:14:48.407 087 15827.96 480.57 52582.32 88888.00 2024-03-27 16:14:48.907 087 15828.03 480.53 52582.36 88888.00 2024-03-27 16:14:49.407 087 15828.10 480.48 52582.34 88888.00 2024-03-27 16:14:49.907 087 15828.16 480.46 52582.28 88888.00 2024-03-27 16:14:50.907 087 15828.29 480.41 52582.15 88888.00 2024-03-27 16:14:51.407 087 15828.31 480.31 52582.08 88888.00 2024-03-27 16:14:51.907 087 15828.35 480.27 52581.98 88888.00 2024-03-27 16:14:52.407 087 15828.36 480.27 52581.91 88888.00 2024-03-27 16:14:52.907 087 15828.40 480.30 52581.81 88888.00 2024-03-27 16:14:53.407 087 15828.45 480.32 52581.72 88888.00 2024-03-27 16:14:53.907 087 15828.48 480.31 52581.62 88888.00 2024-03-27 16:14:54.407 087 15828.53 480.27 52581.48 88888.00 2024-03-27 16:14:54.907 087 15828.54 480.29 52581.25 88888.00 2024-03-27 16:14:55.407 087 15828.57 480.36 52581.06 88888.00 2024-03-27 16:14:55.907 087 15828.63 480.38 52581.00 88888.00 2024-03-27 16:14:56.407 087 15828.63 480.49 52580.87 88888.00 2024-03-27 16:14:56.907 087 15828.57 480.65 52580.79 88888.00 2024-03-27 16:14:57.407 087 15828.51 480.72 52580.74 88888.00 2024-03-27 16:14:57.907 087 15828.44 480.80 52580.74 88888.00 2024-03-27 16:14:58.407 087 15828.32 480.85 52580.76 88888.00 2024-03-27 16:14:58.907 087 15828.27 480.91 52580.80 88888.00 2024-03-27 16:14:59.407 087 15828.10 480.97 52580.80 88888.00 2024-03-27 16:14:59.907 087 15828.00 480.97 52580.92 88888.00 2024-03-27 16:15:00.407 087 15827.85 480.96 52581.03 88888.00 2024-03-27 16:15:00.907 087 15827.73 480.95 52581.09 88888.00 2024-03-27 16:15:01.407 087 15827.67 480.89 52581.15 88888.00 2024-03-27 16:15:01.907 087 15827.56 480.82 52581.13 88888.00 2024-03-27 16:15:02.407 087 15827.48 480.81 52581.22 88888.00 2024-03-27 16:15:02.907 087 15827.47 480.80 52581.35 88888.00 2024-03-27 16:15:03.407 087 15827.39 480.75 52581.43 88888.00 2024-03-27 16:15:03.907 087 15827.30 480.74 52581.50 88888.00 2024-03-27 16:15:04.407 087 15827.28 480.72 52581.57 88888.00 2024-03-27 16:15:04.907 087 15827.26 480.69 52581.61 88888.00 2024-03-27 16:15:05.407 087 15827.23 480.71 52581.64 88888.00 2024-03-27 16:15:05.907 087 15827.24 480.75 52581.68 88888.00 2024-03-27 16:15:06.407 087 15827.23 480.73 52581.69 88888.00 2024-03-27 16:15:06.907 087 15827.27 480.73 52581.74 88888.00 2024-03-27 16:15:07.407 087 15827.26 480.79 52581.76 88888.00 2024-03-27 16:15:07.907 087 15827.30 480.82 52581.75 88888.00 2024-03-27 16:15:08.407 087 15827.30 480.80 52581.81 88888.00 2024-03-27 16:15:08.907 087 15827.32 480.78 52581.74 88888.00 2024-03-27 16:15:09.407 087 15827.37 480.81 52581.68 88888.00 2024-03-27 16:15:09.907 087 15827.46 480.82 52581.65 88888.00 2024-03-27 16:15:10.407 087 15827.54 480.80 52581.63 88888.00 2024-03-27 16:15:10.907 087 15827.57 480.80 52581.54 88888.00 2024-03-27 16:15:11.407 087 15827.65 480.78 52581.47 88888.00 2024-03-27 16:15:11.907 087 15827.68 480.80 52581.44 88888.00 2024-03-27 16:15:12.407 087 15827.76 480.81 52581.37 88888.00 2024-03-27 16:15:12.907 087 15827.80 480.85 52581.33 88888.00 2024-03-27 16:15:13.407 087 15827.82 480.95 52581.29 88888.00 2024-03-27 16:15:13.907 087 15827.90 481.01 52581.20 88888.00 2024-03-27 16:15:14.407 087 15827.94 481.05 52581.10 88888.00 2024-03-27 16:15:14.907 087 15827.94 481.06 52581.02 88888.00 2024-03-27 16:15:15.407 087 15827.96 481.07 52580.93 88888.00 2024-03-27 16:15:15.907 087 15827.95 481.06 52580.90 88888.00 2024-03-27 16:15:16.407 087 15827.91 481.13 52580.83 88888.00 2024-03-27 16:15:16.907 087 15827.96 481.21 52580.86 88888.00 2024-03-27 16:15:17.407 087 15828.03 481.22 52580.92 88888.00 2024-03-27 16:15:17.907 087 15828.02 481.18 52580.90 88888.00 2024-03-27 16:15:18.407 087 15828.08 481.14 52580.83 88888.00 2024-03-27 16:15:18.907 087 15828.08 481.15 52580.90 88888.00 2024-03-27 16:15:19.407 087 15828.12 481.17 52580.99 88888.00 2024-03-27 16:15:19.907 087 15828.18 481.12 52581.00 88888.00 2024-03-27 16:15:20.407 087 15828.25 481.12 52580.89 88888.00 2024-03-27 16:15:20.907 087 15828.28 481.15 52580.84 88888.00 2024-03-27 16:15:21.407 087 15828.36 481.22 52580.80 88888.00 2024-03-27 16:15:21.907 087 15828.39 481.28 52580.75 88888.00 2024-03-27 16:15:22.407 087 15828.51 481.38 52580.69 88888.00 2024-03-27 16:15:22.907 087 15828.71 481.45 52580.63 88888.00 2024-03-27 16:15:23.407 087 15828.90 481.53 52580.43 88888.00 2024-03-27 16:15:23.907 087 15829.11 481.69 52580.23 88888.00 2024-03-27 16:15:24.407 087 15829.21 481.86 52580.01 88888.00 2024-03-27 16:15:24.907 087 15829.23 482.10 52579.61 88888.00 2024-03-27 16:15:25.407 087 15829.19 482.43 52579.14 88888.00 2024-03-27 16:15:25.907 087 15828.96 482.78 52578.54 88888.00 2024-03-27 16:15:26.407 087 15828.48 483.04 52577.88 88888.00 2024-03-27 16:15:26.907 087 15827.86 483.13 52577.21 88888.00 2024-03-27 16:15:27.407 087 15827.18 483.09 52576.58 88888.00 2024-03-27 16:15:27.907 087 15826.51 482.78 52576.06 88888.00 2024-03-27 16:15:28.407 087 15825.87 482.31 52575.64 88888.00 2024-03-27 16:15:28.907 087 15825.33 481.60 52575.31 88888.00 2024-03-27 16:15:29.407 087 15825.09 480.88 52575.15 88888.00 2024-03-27 16:15:29.907 087 15824.93 480.15 52575.17 88888.00 2024-03-27 16:15:30.407 087 15825.03 479.50 52575.30 88888.00 2024-03-27 16:15:30.907 087 15825.23 478.90 52575.56 88888.00 2024-03-27 16:15:31.407 087 15825.47 478.38 52576.04 88888.00 2024-03-27 16:15:31.907 087 15825.75 478.06 52576.57 88888.00 2024-03-27 16:15:32.407 087 15826.09 477.77 52577.08 88888.00 2024-03-27 16:15:32.907 087 15826.49 477.50 52577.61 88888.00 2024-03-27 16:15:33.407 087 15826.82 477.34 52578.15 88888.00 2024-03-27 16:15:33.907 087 15827.17 477.27 52578.65 88888.00 2024-03-27 16:15:34.407 087 15827.49 477.35 52579.14 88888.00 2024-03-27 16:15:34.907 087 15827.68 477.39 52579.65 88888.00 2024-03-27 16:15:35.407 087 15827.78 477.53 52580.07 88888.00 2024-03-27 16:15:35.907 087 15827.91 477.68 52580.43 88888.00 2024-03-27 16:15:36.407 087 15828.00 477.75 52580.76 88888.00 2024-03-27 16:15:36.907 087 15828.11 477.76 52581.07 88888.00 2024-03-27 16:15:37.407 087 15828.17 477.84 52581.36 88888.00 2024-03-27 16:15:37.907 087 15828.19 477.89 52581.53 88888.00 2024-03-27 16:15:38.407 087 15828.18 477.93 52581.68 88888.00 2024-03-27 16:15:38.907 087 15828.23 478.03 52581.75 88888.00 2024-03-27 16:15:39.407 087 15828.26 478.10 52581.90 88888.00 2024-03-27 16:15:39.907 087 15828.18 478.17 52581.98 88888.00 2024-03-27 16:15:40.407 087 15828.18 478.19 52582.03 88888.00 2024-03-27 16:15:40.907 087 15828.19 478.16 52582.03 88888.00 2024-03-27 16:15:41.407 087 15828.22 478.10 52582.08 88888.00 2024-03-27 16:15:41.907 087 15828.32 478.05 52582.17 88888.00 2024-03-27 16:15:42.407 087 15828.38 478.05 52582.24 88888.00 2024-03-27 16:15:42.907 087 15828.48 478.03 52582.29 88888.00 2024-03-27 16:15:43.407 087 15828.54 478.07 52582.26 88888.00 2024-03-27 16:15:44.407 087 15828.77 478.31 52582.37 88888.00 2024-03-27 16:15:44.907 087 15828.91 478.38 52582.31 88888.00 2024-03-27 16:15:45.407 087 15828.99 478.42 52582.30 88888.00 2024-03-27 16:15:45.907 087 15829.07 478.55 52582.36 88888.00 2024-03-27 16:15:46.407 087 15829.13 478.66 52582.44 88888.00 2024-03-27 16:15:46.907 087 15829.26 478.75 52582.47 88888.00 2024-03-27 16:15:47.407 087 15829.35 478.82 52582.53 88888.00 2024-03-27 16:15:47.907 087 15829.37 478.93 52582.56 88888.00 2024-03-27 16:15:48.407 087 15829.39 479.00 52582.55 88888.00 2024-03-27 16:15:48.907 087 15829.54 479.11 52582.61 88888.00 2024-03-27 16:15:49.407 087 15829.62 479.17 52582.69 88888.00 2024-03-27 16:15:49.907 087 15829.65 479.26 52582.73 88888.00 2024-03-27 16:15:50.407 087 15829.73 479.34 52582.72 88888.00 2024-03-27 16:15:50.907 087 15829.77 479.40 52582.71 88888.00 2024-03-27 16:15:51.407 087 15829.80 479.38 52582.74 88888.00 2024-03-27 16:15:51.907 087 15829.81 479.41 52582.82 88888.00 2024-03-27 16:15:52.407 087 15829.88 479.46 52582.89 88888.00 2024-03-27 16:15:52.907 087 15829.86 479.51 52582.91 88888.00 2024-03-27 16:15:53.407 087 15829.89 479.59 52582.91 88888.00 2024-03-27 16:15:54.407 087 15829.99 479.60 52583.02 88888.00 2024-03-27 16:15:54.907 087 15829.98 479.57 52582.99 88888.00 2024-03-27 16:15:55.407 087 15829.97 479.57 52583.04 88888.00 2024-03-27 16:15:55.907 087 15829.95 479.53 52583.05 88888.00 2024-03-27 16:15:56.407 087 15829.92 479.53 52582.99 88888.00 2024-03-27 16:15:56.907 087 15829.90 479.50 52583.02 88888.00 2024-03-27 16:15:57.407 087 15829.85 479.48 52583.10 88888.00 2024-03-27 16:15:57.907 087 15829.85 479.41 52583.11 88888.00 2024-03-27 16:15:58.407 087 15829.88 479.33 52583.07 88888.00 2024-03-27 16:15:58.907 087 15829.90 479.24 52583.11 88888.00 2024-03-27 16:15:59.407 087 15829.91 479.18 52583.15 88888.00 2024-03-27 16:15:59.907 087 15829.83 479.11 52583.23 88888.00 2024-03-27 16:16:00.407 087 15829.83 479.06 52583.21 88888.00 2024-03-27 16:16:00.907 087 15829.84 478.99 52583.22 88888.00 2024-03-27 16:16:01.407 087 15829.80 478.96 52583.27 88888.00 2024-03-27 16:16:01.907 087 15829.70 478.86 52583.31 88888.00 2024-03-27 16:16:02.407 087 15829.68 478.75 52583.34 88888.00 2024-03-27 16:16:02.907 087 15829.70 478.68 52583.35 88888.00 2024-03-27 16:16:03.407 087 15829.67 478.60 52583.36 88888.00 2024-03-27 16:16:03.907 087 15829.64 478.50 52583.36 88888.00 2024-03-27 16:16:04.407 087 15829.65 478.41 52583.37 88888.00 2024-03-27 16:16:04.907 087 15829.66 478.40 52583.41 88888.00 2024-03-27 16:16:05.407 087 15829.66 478.34 52583.45 88888.00 2024-03-27 16:16:05.907 087 15829.65 478.28 52583.42 88888.00 2024-03-27 16:16:06.407 087 15829.63 478.25 52583.36 88888.00 2024-03-27 16:16:06.907 087 15829.66 478.21 52583.37 88888.00 2024-03-27 16:16:07.407 087 15829.71 478.15 52583.41 88888.00 2024-03-27 16:16:07.907 087 15829.73 478.08 52583.45 88888.00 2024-03-27 16:16:08.407 087 15829.71 478.10 52583.46 88888.00 2024-03-27 16:16:08.907 087 15829.68 478.06 52583.44 88888.00 2024-03-27 16:16:09.407 087 15829.71 478.03 52583.41 88888.00 2024-03-27 16:16:09.907 087 15829.74 478.05 52583.41 88888.00 2024-03-27 16:16:10.407 087 15829.76 478.13 52583.42 88888.00 2024-03-27 16:16:10.907 087 15829.72 478.19 52583.42 88888.00 2024-03-27 16:16:11.407 087 15829.71 478.22 52583.37 88888.00 2024-03-27 16:16:11.907 087 15829.71 478.16 52583.37 88888.00 2024-03-27 16:16:12.407 087 15829.70 478.19 52583.37 88888.00 2024-03-27 16:16:12.907 087 15829.68 478.29 52583.35 88888.00 2024-03-27 16:16:13.407 087 15829.62 478.31 52583.30 88888.00 2024-03-27 16:16:13.907 087 15829.66 478.33 52583.30 88888.00 2024-03-27 16:16:14.407 087 15829.67 478.38 52583.34 88888.00 2024-03-27 16:16:14.907 087 15829.70 478.46 52583.38 88888.00 2024-03-27 16:16:15.407 087 15829.68 478.54 52583.38 88888.00 2024-03-27 16:16:15.907 087 15829.71 478.60 52583.35 88888.00 2024-03-27 16:16:16.407 087 15829.68 478.64 52583.29 88888.00 2024-03-27 16:16:16.907 087 15829.63 478.71 52583.28 88888.00 2024-03-27 16:16:17.407 087 15829.62 478.77 52583.29 88888.00 2024-03-27 16:16:17.907 087 15829.57 478.86 52583.33 88888.00 2024-03-27 16:16:18.407 087 15829.59 478.91 52583.35 88888.00 2024-03-27 16:16:18.907 087 15829.57 478.98 52583.31 88888.00 2024-03-27 16:16:19.407 087 15829.58 479.05 52583.27 88888.00 2024-03-27 16:16:19.907 087 15829.57 479.09 52583.26 88888.00 2024-03-27 16:16:20.407 087 15829.58 479.15 52583.22 88888.00 2024-03-27 16:16:20.907 087 15829.53 479.22 52583.24 88888.00 2024-03-27 16:16:21.407 087 15829.53 479.31 52583.28 88888.00 2024-03-27 16:16:21.907 087 15829.55 479.37 52583.28 88888.00 2024-03-27 16:16:22.407 087 15829.50 479.42 52583.25 88888.00 2024-03-27 16:16:22.907 087 15829.54 479.42 52583.28 88888.00 2024-03-27 16:16:23.407 087 15829.57 479.44 52583.35 88888.00 2024-03-27 16:16:23.907 087 15829.48 479.49 52583.35 88888.00 2024-03-27 16:16:24.407 087 15829.43 479.49 52583.34 88888.00 2024-03-27 16:16:24.907 087 15829.43 479.52 52583.36 88888.00 2024-03-27 16:16:25.407 087 15829.35 479.54 52583.33 88888.00 2024-03-27 16:16:25.907 087 15829.34 479.57 52583.33 88888.00 2024-03-27 16:16:26.407 087 15829.32 479.60 52583.33 88888.00 2024-03-27 16:16:26.907 087 15829.26 479.61 52583.34 88888.00 2024-03-27 16:16:27.407 087 15829.26 479.61 52583.30 88888.00 2024-03-27 16:16:27.907 087 15829.29 479.61 52583.32 88888.00 2024-03-27 16:16:28.407 087 15829.27 479.61 52583.32 88888.00 2024-03-27 16:16:28.907 087 15829.23 479.59 52583.27 88888.00 2024-03-27 16:16:29.407 087 15829.20 479.59 52583.27 88888.00 2024-03-27 16:16:29.907 087 15829.17 479.61 52583.26 88888.00 2024-03-27 16:16:30.407 087 15829.16 479.63 52583.21 88888.00 2024-03-27 16:16:30.907 087 15829.16 479.60 52583.19 88888.00 2024-03-27 16:16:31.407 087 15829.12 479.57 52583.11 88888.00 2024-03-27 16:16:31.907 087 15829.08 479.54 52583.03 88888.00 2024-03-27 16:16:32.407 087 15829.07 479.51 52582.98 88888.00 2024-03-27 16:16:32.907 087 15829.07 479.48 52582.94 88888.00 2024-03-27 16:16:33.407 087 15829.08 479.36 52582.89 88888.00 2024-03-27 16:16:33.907 087 15829.04 479.31 52582.87 88888.00 2024-03-27 16:16:34.407 087 15829.05 479.31 52582.88 88888.00 2024-03-27 16:16:34.907 087 15829.09 479.26 52582.83 88888.00 2024-03-27 16:16:35.407 087 15829.14 479.17 52582.85 88888.00 2024-03-27 16:16:35.907 087 15829.18 479.07 52582.94 88888.00 2024-03-27 16:16:36.407 087 15829.17 478.94 52582.97 88888.00 2024-03-27 16:16:36.907 087 15829.27 478.81 52582.95 88888.00 2024-03-27 16:16:37.407 087 15829.35 478.71 52582.98 88888.00 2024-03-27 16:16:37.907 087 15829.39 478.65 52582.97 88888.00 2024-03-27 16:16:38.407 087 15829.41 478.63 52582.90 88888.00 2024-03-27 16:16:38.907 087 15829.47 478.58 52582.89 88888.00 2024-03-27 16:16:39.407 087 15829.53 478.56 52583.02 88888.00 2024-03-27 16:16:39.907 087 15829.65 478.50 52583.16 88888.00 2024-03-27 16:16:40.407 087 15829.63 478.45 52583.29 88888.00 2024-03-27 16:16:40.907 087 15829.59 478.47 52583.34 88888.00 2024-03-27 16:16:41.407 087 15829.66 478.50 52583.35 88888.00 2024-03-27 16:16:41.907 087 15829.65 478.45 52583.44 88888.00 2024-03-27 16:16:42.407 087 15829.66 478.43 52583.54 88888.00 2024-03-27 16:16:42.907 087 15829.61 478.41 52583.58 88888.00 2024-03-27 16:16:43.407 087 15829.53 478.43 52583.66 88888.00 2024-03-27 16:16:43.907 087 15829.52 478.40 52583.75 88888.00 2024-03-27 16:16:44.407 087 15829.50 478.36 52583.82 88888.00 2024-03-27 16:16:44.907 087 15829.47 478.33 52583.91 88888.00 2024-03-27 16:16:45.407 087 15829.39 478.34 52583.97 88888.00 2024-03-27 16:16:45.907 087 15829.37 478.30 52584.03 88888.00 2024-03-27 16:16:46.407 087 15829.29 478.23 52584.02 88888.00 2024-03-27 16:16:46.907 087 15829.22 478.15 52583.99 88888.00 2024-03-27 16:16:47.407 087 15829.14 478.10 52584.03 88888.00 2024-03-27 16:16:47.907 087 15829.13 478.10 52584.10 88888.00 2024-03-27 16:16:48.407 087 15829.12 478.06 52584.16 88888.00 2024-03-27 16:16:48.907 087 15829.03 477.98 52584.12 88888.00 2024-03-27 16:16:49.407 087 15828.94 477.96 52584.13 88888.00 2024-03-27 16:16:49.907 087 15828.95 477.90 52584.22 88888.00 2024-03-27 16:16:50.407 087 15828.92 477.86 52584.19 88888.00 2024-03-27 16:16:50.907 087 15828.85 477.80 52584.17 88888.00 2024-03-27 16:16:51.407 087 15828.78 477.80 52584.11 88888.00 2024-03-27 16:16:51.907 087 15828.81 477.76 52584.11 88888.00 2024-03-27 16:16:52.407 087 15828.78 477.68 52584.15 88888.00 2024-03-27 16:16:52.907 087 15828.72 477.64 52584.05 88888.00 2024-03-27 16:16:53.407 087 15828.75 477.61 52584.02 88888.00 2024-03-27 16:16:53.907 087 15828.77 477.60 52584.03 88888.00 2024-03-27 16:16:54.407 087 15828.81 477.58 52583.98 88888.00 2024-03-27 16:16:54.907 087 15828.85 477.55 52583.95 88888.00 2024-03-27 16:16:55.907 087 15828.85 477.53 52583.83 88888.00 2024-03-27 16:16:56.407 087 15828.90 477.58 52583.70 88888.00 2024-03-27 16:16:56.907 087 15828.95 477.63 52583.69 88888.00 2024-03-27 16:16:57.407 087 15828.99 477.68 52583.74 88888.00 2024-03-27 16:16:57.907 087 15828.99 477.65 52583.68 88888.00 2024-03-27 16:16:58.407 087 15829.01 477.69 52583.65 88888.00 2024-03-27 16:16:58.907 087 15829.09 477.72 52583.61 88888.00 2024-03-27 16:16:59.407 087 15829.08 477.78 52583.62 88888.00 2024-03-27 16:16:59.907 087 15829.03 477.82 52583.63 88888.00 2024-03-27 16:17:00.407 087 15829.08 477.86 52583.61 88888.00 2024-03-27 16:17:00.907 087 15829.13 477.89 52583.58 88888.00 2024-03-27 16:17:01.407 087 15829.17 477.90 52583.59 88888.00 2024-03-27 16:17:01.907 087 15829.25 477.97 52583.59 88888.00 2024-03-27 16:17:02.407 087 15829.28 478.03 52583.58 88888.00 2024-03-27 16:17:02.907 087 15829.30 478.06 52583.53 88888.00 2024-03-27 16:17:03.407 087 15829.40 478.13 52583.47 88888.00 2024-03-27 16:17:03.907 087 15829.52 478.24 52583.49 88888.00 2024-03-27 16:17:04.407 087 15829.62 478.34 52583.49 88888.00 2024-03-27 16:17:04.907 087 15829.73 478.47 52583.36 88888.00 2024-03-27 16:17:05.907 087 15829.93 478.89 52583.23 88888.00 2024-03-27 16:17:06.407 087 15830.00 479.18 52583.14 88888.00 2024-03-27 16:17:06.907 087 15830.10 479.51 52582.96 88888.00 2024-03-27 16:17:07.407 087 15830.09 479.92 52582.75 88888.00 2024-03-27 16:17:07.907 087 15830.00 480.37 52582.56 88888.00 2024-03-27 16:17:08.407 087 15829.71 480.74 52582.35 88888.00 2024-03-27 16:17:08.907 087 15829.14 480.91 52582.26 88888.00 2024-03-27 16:17:09.407 087 15828.53 480.89 52582.27 88888.00 2024-03-27 16:17:09.907 087 15828.00 480.64 52582.26 88888.00 2024-03-27 16:17:10.407 087 15827.67 480.15 52582.29 88888.00 2024-03-27 16:17:10.907 087 15827.53 479.64 52582.44 88888.00 2024-03-27 16:17:11.407 087 15827.56 479.17 52582.66 88888.00 2024-03-27 16:17:11.907 087 15827.75 478.83 52582.89 88888.00 2024-03-27 16:17:12.407 087 15827.99 478.64 52583.09 88888.00 2024-03-27 16:17:12.907 087 15828.16 478.51 52583.31 88888.00 2024-03-27 16:17:13.407 087 15828.27 478.53 52583.47 88888.00 2024-03-27 16:17:13.907 087 15828.34 478.48 52583.67 88888.00 2024-03-27 16:17:14.407 087 15828.38 478.42 52583.86 88888.00 2024-03-27 16:17:14.907 087 15828.47 478.48 52583.96 88888.00 2024-03-27 16:17:15.907 087 15828.54 478.63 52584.15 88888.00 2024-03-27 16:17:16.407 087 15828.59 478.65 52584.24 88888.00 2024-03-27 16:17:16.907 087 15828.67 478.65 52584.30 88888.00 2024-03-27 16:17:17.407 087 15828.63 478.62 52584.36 88888.00 2024-03-27 16:17:17.907 087 15828.63 478.59 52584.40 88888.00 2024-03-27 16:17:18.407 087 15828.59 478.54 52584.45 88888.00 2024-03-27 16:17:18.907 087 15828.58 478.53 52584.59 88888.00 2024-03-27 16:17:19.407 087 15828.55 478.53 52584.65 88888.00 2024-03-27 16:17:19.907 087 15828.54 478.53 52584.62 88888.00 2024-03-27 16:17:20.407 087 15828.53 478.49 52584.62 88888.00 2024-03-27 16:17:20.907 087 15828.54 478.49 52584.69 88888.00 2024-03-27 16:17:21.407 087 15828.49 478.43 52584.73 88888.00 2024-03-27 16:17:21.907 087 15828.55 478.39 52584.75 88888.00 2024-03-27 16:17:22.407 087 15828.51 478.32 52584.69 88888.00 2024-03-27 16:17:22.907 087 15828.48 478.25 52584.74 88888.00 2024-03-27 16:17:23.907 087 15828.57 478.19 52584.83 88888.00 2024-03-27 16:17:24.407 087 15828.57 478.11 52584.82 88888.00 2024-03-27 16:17:24.907 087 15828.60 478.01 52584.80 88888.00 2024-03-27 16:17:25.407 087 15828.60 477.93 52584.78 88888.00 2024-03-27 16:17:25.907 087 15828.63 477.84 52584.85 88888.00 2024-03-27 16:17:26.407 087 15828.69 477.75 52584.87 88888.00 2024-03-27 16:17:26.907 087 15828.69 477.65 52584.83 88888.00 2024-03-27 16:17:27.407 087 15828.77 477.54 52584.79 88888.00 2024-03-27 16:17:27.907 087 15828.82 477.51 52584.79 88888.00 2024-03-27 16:17:28.407 087 15828.84 477.44 52584.77 88888.00 2024-03-27 16:17:28.907 087 15828.87 477.37 52584.79 88888.00 2024-03-27 16:17:29.407 087 15828.95 477.28 52584.82 88888.00 2024-03-27 16:17:29.907 087 15829.00 477.18 52584.77 88888.00 2024-03-27 16:17:30.407 087 15829.03 477.11 52584.70 88888.00 2024-03-27 16:17:30.907 087 15829.11 477.04 52584.70 88888.00 2024-03-27 16:17:31.407 087 15829.19 476.96 52584.66 88888.00 2024-03-27 16:17:31.907 087 15829.23 476.91 52584.65 88888.00 2024-03-27 16:17:32.407 087 15829.28 476.90 52584.62 88888.00 2024-03-27 16:17:32.907 087 15829.37 476.87 52584.62 88888.00 2024-03-27 16:17:33.407 087 15829.34 476.81 52584.60 88888.00 2024-03-27 16:17:33.907 087 15829.31 476.74 52584.52 88888.00 2024-03-27 16:17:34.407 087 15829.35 476.74 52584.48 88888.00 2024-03-27 16:17:34.907 087 15829.38 476.72 52584.49 88888.00 2024-03-27 16:17:35.407 087 15829.43 476.69 52584.52 88888.00 2024-03-27 16:17:35.907 087 15829.43 476.65 52584.47 88888.00 2024-03-27 16:17:36.407 087 15829.47 476.58 52584.39 88888.00 2024-03-27 16:17:36.907 087 15829.50 476.54 52584.34 88888.00 2024-03-27 16:17:37.407 087 15829.50 476.56 52584.36 88888.00 2024-03-27 16:17:37.907 087 15829.48 476.55 52584.31 88888.00 2024-03-27 16:17:38.407 087 15829.52 476.60 52584.26 88888.00 2024-03-27 16:17:38.907 087 15829.58 476.58 52584.16 88888.00 2024-03-27 16:17:39.407 087 15829.58 476.55 52584.09 88888.00 2024-03-27 16:17:39.907 087 15829.58 476.57 52584.09 88888.00 2024-03-27 16:17:40.407 087 15829.62 476.61 52584.05 88888.00 2024-03-27 16:17:40.907 087 15829.64 476.63 52584.03 88888.00 2024-03-27 16:17:41.407 087 15829.66 476.63 52584.03 88888.00 2024-03-27 16:17:41.907 087 15829.66 476.66 52583.95 88888.00 2024-03-27 16:17:42.407 087 15829.68 476.72 52583.91 88888.00 2024-03-27 16:17:42.907 087 15829.67 476.78 52583.89 88888.00 2024-03-27 16:17:43.407 087 15829.71 476.81 52583.87 88888.00 2024-03-27 16:17:43.907 087 15829.73 476.84 52583.86 88888.00 2024-03-27 16:17:44.407 087 15829.72 476.89 52583.86 88888.00 2024-03-27 16:17:44.907 087 15829.71 476.93 52583.78 88888.00 2024-03-27 16:17:45.407 087 15829.67 477.04 52583.75 88888.00 2024-03-27 16:17:45.907 087 15829.70 477.09 52583.77 88888.00 2024-03-27 16:17:46.407 087 15829.70 477.13 52583.75 88888.00 2024-03-27 16:17:46.907 087 15829.77 477.19 52583.75 88888.00 2024-03-27 16:17:47.407 087 15829.81 477.25 52583.76 88888.00 2024-03-27 16:17:47.907 087 15829.83 477.33 52583.77 88888.00 2024-03-27 16:17:48.407 087 15829.83 477.44 52583.77 88888.00 2024-03-27 16:17:48.907 087 15829.81 477.51 52583.79 88888.00 2024-03-27 16:17:49.407 087 15829.85 477.59 52583.87 88888.00 2024-03-27 16:17:49.907 087 15829.88 477.68 52583.87 88888.00 2024-03-27 16:17:50.407 087 15829.85 477.77 52583.90 88888.00 2024-03-27 16:17:50.907 087 15829.85 477.89 52583.89 88888.00 2024-03-27 16:17:51.407 087 15829.83 477.98 52583.90 88888.00 2024-03-27 16:17:51.907 087 15829.82 478.04 52583.90 88888.00 2024-03-27 16:17:52.407 087 15829.80 478.11 52583.89 88888.00 2024-03-27 16:17:52.907 087 15829.79 478.20 52583.87 88888.00 2024-03-27 16:17:53.407 087 15829.80 478.28 52583.86 88888.00 2024-03-27 16:17:53.907 087 15829.80 478.33 52583.90 88888.00 2024-03-27 16:17:54.407 087 15829.80 478.43 52583.96 88888.00 2024-03-27 16:17:54.907 087 15829.77 478.49 52583.91 88888.00 2024-03-27 16:17:55.407 087 15829.79 478.57 52583.89 88888.00 2024-03-27 16:17:55.907 087 15829.73 478.62 52583.95 88888.00 2024-03-27 16:17:56.407 087 15829.63 478.67 52583.99 88888.00 2024-03-27 16:17:57.407 087 15829.63 478.71 52584.05 88888.00 2024-03-27 16:17:57.907 087 15829.56 478.74 52584.08 88888.00 2024-03-27 16:17:58.407 087 15829.50 478.74 52584.12 88888.00 2024-03-27 16:17:58.907 087 15829.46 478.77 52584.19 88888.00 2024-03-27 16:17:59.407 087 15829.45 478.79 52584.24 88888.00 2024-03-27 16:17:59.907 087 15829.41 478.76 52584.28 88888.00 2024-03-27 16:18:00.407 087 15829.39 478.75 52584.25 88888.00 2024-03-27 16:18:00.907 087 15829.31 478.76 52584.28 88888.00 2024-03-27 16:18:01.407 087 15829.25 478.73 52584.38 88888.00 2024-03-27 16:18:01.907 087 15829.25 478.63 52584.40 88888.00 2024-03-27 16:18:02.407 087 15829.22 478.56 52584.47 88888.00 2024-03-27 16:18:02.907 087 15829.20 478.51 52584.50 88888.00 2024-03-27 16:18:03.407 087 15829.12 478.45 52584.54 88888.00 2024-03-27 16:18:03.907 087 15829.09 478.37 52584.58 88888.00 2024-03-27 16:18:04.407 087 15829.09 478.31 52584.65 88888.00 2024-03-27 16:18:04.907 087 15829.04 478.24 52584.65 88888.00 2024-03-27 16:18:05.407 087 15828.96 478.16 52584.71 88888.00 2024-03-27 16:18:05.907 087 15828.89 478.07 52584.72 88888.00 2024-03-27 16:18:06.407 087 15828.85 477.95 52584.71 88888.00 2024-03-27 16:18:07.407 087 15828.87 477.80 52584.80 88888.00 2024-03-27 16:18:07.907 087 15828.85 477.70 52584.80 88888.00 2024-03-27 16:18:08.407 087 15828.81 477.62 52584.88 88888.00 2024-03-27 16:18:08.907 087 15828.75 477.51 52584.90 88888.00 2024-03-27 16:18:09.407 087 15828.73 477.42 52584.87 88888.00 2024-03-27 16:18:09.907 087 15828.77 477.35 52584.90 88888.00 2024-03-27 16:18:10.407 087 15828.73 477.28 52584.92 88888.00 2024-03-27 16:18:10.907 087 15828.71 477.22 52584.91 88888.00 2024-03-27 16:18:11.407 087 15828.68 477.13 52584.89 88888.00 2024-03-27 16:18:11.907 087 15828.66 477.07 52584.91 88888.00 2024-03-27 16:18:12.407 087 15828.58 477.03 52584.87 88888.00 2024-03-27 16:18:12.907 087 15828.54 476.98 52584.85 88888.00 2024-03-27 16:18:13.407 087 15828.51 476.93 52584.86 88888.00 2024-03-27 16:18:13.907 087 15828.47 476.89 52584.82 88888.00 2024-03-27 16:18:14.407 087 15828.46 476.86 52584.79 88888.00 2024-03-27 16:18:14.907 087 15828.46 476.81 52584.75 88888.00 2024-03-27 16:18:15.407 087 15828.47 476.76 52584.73 88888.00 2024-03-27 16:18:15.907 087 15828.47 476.72 52584.71 88888.00 2024-03-27 16:18:16.407 087 15828.49 476.68 52584.68 88888.00 2024-03-27 16:18:16.907 087 15828.50 476.63 52584.67 88888.00 2024-03-27 16:18:17.407 087 15828.46 476.61 52584.59 88888.00 2024-03-27 16:18:17.907 087 15828.41 476.58 52584.53 88888.00 2024-03-27 16:18:18.407 087 15828.43 476.55 52584.53 88888.00 2024-03-27 16:18:18.907 087 15828.39 476.54 52584.46 88888.00 2024-03-27 16:18:19.407 087 15828.45 476.47 52584.36 88888.00 2024-03-27 16:18:19.907 087 15828.44 476.46 52584.34 88888.00 2024-03-27 16:18:20.407 087 15828.44 476.44 52584.28 88888.00 2024-03-27 16:18:20.907 087 15828.46 476.43 52584.20 88888.00 2024-03-27 16:18:21.407 087 15828.49 476.39 52584.08 88888.00 2024-03-27 16:18:21.907 087 15828.53 476.43 52584.02 88888.00 2024-03-27 16:18:22.407 087 15828.50 476.43 52583.98 88888.00 2024-03-27 16:18:22.907 087 15828.53 476.42 52583.91 88888.00 2024-03-27 16:18:23.407 087 15828.56 476.44 52583.78 88888.00 2024-03-27 16:18:23.907 087 15828.57 476.42 52583.73 88888.00 2024-03-27 16:18:24.407 087 15828.55 476.47 52583.68 88888.00 2024-03-27 16:18:24.907 087 15828.55 476.48 52583.62 88888.00 2024-03-27 16:18:25.407 087 15828.58 476.50 52583.54 88888.00 2024-03-27 16:18:25.907 087 15828.62 476.47 52583.50 88888.00 2024-03-27 16:18:26.407 087 15828.64 476.47 52583.45 88888.00 2024-03-27 16:18:26.907 087 15828.72 476.47 52583.38 88888.00 2024-03-27 16:18:27.407 087 15828.66 476.48 52583.37 88888.00 2024-03-27 16:18:27.907 087 15828.67 476.48 52583.34 88888.00 2024-03-27 16:18:28.407 087 15828.69 476.48 52583.31 88888.00 2024-03-27 16:18:28.907 087 15828.66 476.49 52583.29 88888.00 2024-03-27 16:18:29.407 087 15828.67 476.50 52583.26 88888.00 2024-03-27 16:18:29.907 087 15828.69 476.54 52583.29 88888.00 2024-03-27 16:18:30.407 087 15828.71 476.58 52583.31 88888.00 2024-03-27 16:18:30.907 087 15828.74 476.65 52583.29 88888.00 2024-03-27 16:18:31.407 087 15828.73 476.67 52583.31 88888.00 2024-03-27 16:18:31.907 087 15828.72 476.72 52583.29 88888.00 2024-03-27 16:18:32.407 087 15828.75 476.81 52583.31 88888.00 2024-03-27 16:18:32.907 087 15828.78 476.90 52583.34 88888.00 2024-03-27 16:18:33.407 087 15828.75 476.98 52583.38 88888.00 2024-03-27 16:18:33.907 087 15828.77 477.08 52583.45 88888.00 2024-03-27 16:18:34.407 087 15828.73 477.18 52583.51 88888.00 2024-03-27 16:18:34.907 087 15828.66 477.24 52583.55 88888.00 2024-03-27 16:18:35.407 087 15828.64 477.33 52583.61 88888.00 2024-03-27 16:18:35.907 087 15828.67 477.42 52583.61 88888.00 2024-03-27 16:18:36.407 087 15828.72 477.45 52583.68 88888.00 2024-03-27 16:18:36.907 087 15828.76 477.49 52583.76 88888.00 2024-03-27 16:18:37.407 087 15828.77 477.56 52583.86 88888.00 2024-03-27 16:18:37.907 087 15828.73 477.64 52583.88 88888.00 2024-03-27 16:18:38.407 087 15828.66 477.71 52583.95 88888.00 2024-03-27 16:18:38.907 087 15828.67 477.81 52584.02 88888.00 2024-03-27 16:18:39.407 087 15828.71 477.87 52584.05 88888.00 2024-03-27 16:18:39.907 087 15828.68 477.93 52584.08 88888.00 2024-03-27 16:18:40.407 087 15828.69 477.97 52584.17 88888.00 2024-03-27 16:18:40.907 087 15828.67 478.04 52584.27 88888.00 2024-03-27 16:18:41.407 087 15828.67 478.11 52584.32 88888.00 2024-03-27 16:18:41.907 087 15828.64 478.16 52584.39 88888.00 2024-03-27 16:18:42.407 087 15828.62 478.14 52584.49 88888.00 2024-03-27 16:18:42.907 087 15828.59 478.19 52584.58 88888.00 2024-03-27 16:18:43.407 087 15828.54 478.22 52584.58 88888.00 2024-03-27 16:18:43.907 087 15828.46 478.28 52584.63 88888.00 2024-03-27 16:18:44.407 087 15828.41 478.33 52584.77 88888.00 2024-03-27 16:18:44.907 087 15828.39 478.37 52584.79 88888.00 2024-03-27 16:18:45.407 087 15828.29 478.40 52584.80 88888.00 2024-03-27 16:18:45.907 087 15828.23 478.42 52584.95 88888.00 2024-03-27 16:18:46.407 087 15828.14 478.42 52584.95 88888.00 2024-03-27 16:18:46.907 087 15828.11 478.45 52584.99 88888.00 2024-03-27 16:18:47.407 087 15828.04 478.48 52585.08 88888.00 2024-03-27 16:18:47.907 087 15827.96 478.47 52585.17 88888.00 2024-03-27 16:18:48.407 087 15827.89 478.48 52585.21 88888.00 2024-03-27 16:18:48.907 087 15827.87 478.51 52585.24 88888.00 2024-03-27 16:18:49.407 087 15827.78 478.48 52585.27 88888.00 2024-03-27 16:18:49.907 087 15827.73 478.48 52585.33 88888.00 2024-03-27 16:18:50.407 087 15827.63 478.45 52585.31 88888.00 2024-03-27 16:18:50.907 087 15827.56 478.39 52585.32 88888.00 2024-03-27 16:18:51.407 087 15827.50 478.38 52585.37 88888.00 2024-03-27 16:18:51.907 087 15827.46 478.39 52585.44 88888.00 2024-03-27 16:18:52.407 087 15827.40 478.34 52585.45 88888.00 2024-03-27 16:18:52.907 087 15827.37 478.34 52585.48 88888.00 2024-03-27 16:18:53.407 087 15827.37 478.32 52585.50 88888.00 2024-03-27 16:18:53.907 087 15827.35 478.27 52585.50 88888.00 2024-03-27 16:18:54.407 087 15827.35 478.19 52585.52 88888.00 2024-03-27 16:18:54.907 087 15827.35 478.13 52585.50 88888.00 2024-03-27 16:18:55.407 087 15827.31 478.11 52585.53 88888.00 2024-03-27 16:18:55.907 087 15827.32 478.08 52585.53 88888.00 2024-03-27 16:18:56.407 087 15827.36 478.06 52585.55 88888.00 2024-03-27 16:18:56.907 087 15827.41 478.01 52585.52 88888.00 2024-03-27 16:18:57.408 087 15827.39 477.96 52585.46 88888.00 2024-03-27 16:18:57.908 087 15827.44 477.89 52585.41 88888.00 2024-03-27 16:18:58.908 087 15827.58 477.75 52585.44 88888.00 2024-03-27 16:18:59.408 087 15827.56 477.68 52585.45 88888.00 2024-03-27 16:18:59.908 087 15827.60 477.62 52585.45 88888.00 2024-03-27 16:19:00.408 087 15827.63 477.58 52585.45 88888.00 2024-03-27 16:19:00.908 087 15827.66 477.50 52585.37 88888.00 2024-03-27 16:19:01.408 087 15827.77 477.42 52585.36 88888.00 2024-03-27 16:19:01.908 087 15827.81 477.35 52585.31 88888.00 2024-03-27 16:19:02.408 087 15827.80 477.30 52585.28 88888.00 2024-03-27 16:19:02.908 087 15827.83 477.27 52585.21 88888.00 2024-03-27 16:19:03.408 087 15827.87 477.20 52585.16 88888.00 2024-03-27 16:19:03.908 087 15827.90 477.17 52585.09 88888.00 2024-03-27 16:19:04.408 087 15827.90 477.11 52584.99 88888.00 2024-03-27 16:19:04.908 087 15827.90 477.04 52584.93 88888.00 2024-03-27 16:19:05.408 087 15827.91 477.01 52584.92 88888.00 2024-03-27 16:19:05.908 087 15827.96 476.95 52584.90 88888.00 2024-03-27 16:19:06.908 087 15828.04 476.83 52584.87 88888.00 2024-03-27 16:19:07.408 087 15828.01 476.81 52584.84 88888.00 2024-03-27 16:19:07.908 087 15828.02 476.81 52584.77 88888.00 2024-03-27 16:19:09.408 087 15828.03 476.74 52584.67 88888.00 2024-03-27 16:19:09.908 087 15828.03 476.73 52584.55 88888.00 2024-03-27 16:19:10.408 087 15828.01 476.72 52584.50 88888.00 2024-03-27 16:19:10.908 087 15827.98 476.75 52584.49 88888.00 2024-03-27 16:19:11.408 087 15827.98 476.75 52584.40 88888.00 2024-03-27 16:19:11.908 087 15828.00 476.75 52584.33 88888.00 2024-03-27 16:19:12.408 087 15828.02 476.74 52584.38 88888.00 2024-03-27 16:19:12.908 087 15828.04 476.73 52584.39 88888.00 2024-03-27 16:19:13.408 087 15828.09 476.72 52584.36 88888.00 2024-03-27 16:19:13.908 087 15828.10 476.70 52584.33 88888.00 2024-03-27 16:19:14.408 087 15828.07 476.69 52584.31 88888.00 2024-03-27 16:19:14.908 087 15828.03 476.70 52584.30 88888.00 2024-03-27 16:19:15.408 087 15828.00 476.69 52584.30 88888.00 2024-03-27 16:19:15.908 087 15827.98 476.67 52584.30 88888.00 2024-03-27 16:19:16.408 087 15828.03 476.65 52584.30 88888.00 2024-03-27 16:19:16.908 087 15828.09 476.65 52584.24 88888.00 2024-03-27 16:19:17.408 087 15828.04 476.64 52584.28 88888.00 2024-03-27 16:19:17.908 087 15828.07 476.60 52584.25 88888.00 2024-03-27 16:19:18.908 087 15828.07 476.61 52584.14 88888.00 2024-03-27 16:19:19.408 087 15828.11 476.59 52584.12 88888.00 2024-03-27 16:19:19.908 087 15828.13 476.54 52584.14 88888.00 2024-03-27 16:19:20.408 087 15828.17 476.51 52584.16 88888.00 2024-03-27 16:19:20.908 087 15828.17 476.52 52584.14 88888.00 2024-03-27 16:19:21.408 087 15828.13 476.51 52584.11 88888.00 2024-03-27 16:19:21.908 087 15828.12 476.50 52584.09 88888.00 2024-03-27 16:19:22.408 087 15828.16 476.49 52584.07 88888.00 2024-03-27 16:19:22.908 087 15828.22 476.52 52584.03 88888.00 2024-03-27 16:19:23.408 087 15828.26 476.55 52583.97 88888.00 2024-03-27 16:19:23.908 087 15828.27 476.54 52583.96 88888.00 2024-03-27 16:19:24.408 087 15828.30 476.50 52583.95 88888.00 2024-03-27 16:19:24.908 087 15828.32 476.49 52583.95 88888.00 2024-03-27 16:19:25.408 087 15828.37 476.47 52583.90 88888.00 2024-03-27 16:19:25.908 087 15828.44 476.50 52583.86 88888.00 2024-03-27 16:19:26.908 087 15828.50 476.56 52583.88 88888.00 2024-03-27 16:19:27.408 087 15828.49 476.57 52583.90 88888.00 2024-03-27 16:19:27.908 087 15828.49 476.60 52583.89 88888.00 2024-03-27 16:19:28.908 087 15828.55 476.67 52583.87 88888.00 2024-03-27 16:19:29.408 087 15828.57 476.72 52583.90 88888.00 2024-03-27 16:19:29.908 087 15828.64 476.77 52583.90 88888.00 2024-03-27 16:19:30.408 087 15828.62 476.83 52583.90 88888.00 2024-03-27 16:19:30.908 087 15828.64 476.87 52583.93 88888.00 2024-03-27 16:19:31.408 087 15828.63 476.89 52584.03 88888.00 2024-03-27 16:19:31.908 087 15828.63 476.94 52584.05 88888.00 2024-03-27 16:19:32.408 087 15828.59 477.00 52584.08 88888.00 2024-03-27 16:19:32.908 087 15828.56 477.09 52584.07 88888.00 2024-03-27 16:19:33.408 087 15828.60 477.16 52584.12 88888.00 2024-03-27 16:19:33.908 087 15828.63 477.20 52584.20 88888.00 2024-03-27 16:19:34.408 087 15828.62 477.28 52584.32 88888.00 2024-03-27 16:19:34.908 087 15828.63 477.38 52584.38 88888.00 2024-03-27 16:19:35.408 087 15828.58 477.50 52584.42 88888.00 2024-03-27 16:19:35.908 087 15828.56 477.58 52584.43 88888.00 2024-03-27 16:19:36.908 087 15828.53 477.70 52584.50 88888.00 2024-03-27 16:19:37.408 087 15828.54 477.75 52584.56 88888.00 2024-03-27 16:19:37.908 087 15828.51 477.81 52584.58 88888.00 2024-03-27 16:19:38.908 087 15828.46 477.88 52584.66 88888.00 2024-03-27 16:19:39.408 087 15828.41 477.90 52584.67 88888.00 2024-03-27 16:19:39.908 087 15828.40 477.89 52584.70 88888.00 2024-03-27 16:19:40.408 087 15828.34 477.94 52584.70 88888.00 2024-03-27 16:19:40.908 087 15828.27 478.01 52584.75 88888.00 2024-03-27 16:19:41.408 087 15828.25 477.99 52584.78 88888.00 2024-03-27 16:19:41.908 087 15828.17 477.98 52584.82 88888.00 2024-03-27 16:19:42.408 087 15828.18 477.97 52584.78 88888.00 2024-03-27 16:19:42.908 087 15828.12 477.95 52584.82 88888.00 2024-03-27 16:19:43.408 087 15828.01 477.93 52584.80 88888.00 2024-03-27 16:19:43.908 087 15827.96 477.94 52584.78 88888.00 2024-03-27 16:19:44.408 087 15827.95 477.89 52584.74 88888.00 2024-03-27 16:19:44.908 087 15827.91 477.89 52584.72 88888.00 2024-03-27 16:19:45.408 087 15827.86 477.86 52584.73 88888.00 2024-03-27 16:19:45.908 087 15827.82 477.82 52584.76 88888.00 2024-03-27 16:19:46.408 087 15827.77 477.76 52584.69 88888.00 2024-03-27 16:19:46.908 087 15827.71 477.72 52584.67 88888.00 2024-03-27 16:19:47.408 087 15827.66 477.70 52584.65 88888.00 2024-03-27 16:19:47.908 087 15827.58 477.61 52584.69 88888.00 2024-03-27 16:19:48.408 087 15827.57 477.52 52584.70 88888.00 2024-03-27 16:19:48.908 087 15827.50 477.43 52584.65 88888.00 2024-03-27 16:19:49.408 087 15827.45 477.35 52584.62 88888.00 2024-03-27 16:19:49.908 087 15827.42 477.26 52584.59 88888.00 2024-03-27 16:19:50.408 087 15827.40 477.17 52584.60 88888.00 2024-03-27 16:19:50.908 087 15827.40 477.10 52584.57 88888.00 2024-03-27 16:19:51.408 087 15827.36 477.02 52584.54 88888.00 2024-03-27 16:19:51.908 087 15827.32 477.02 52584.48 88888.00 2024-03-27 16:19:52.408 087 15827.28 476.99 52584.48 88888.00 2024-03-27 16:19:52.908 087 15827.31 476.91 52584.46 88888.00 2024-03-27 16:19:53.408 087 15827.24 476.84 52584.40 88888.00 2024-03-27 16:19:53.908 087 15827.22 476.78 52584.33 88888.00 2024-03-27 16:19:54.408 087 15827.21 476.67 52584.23 88888.00 2024-03-27 16:19:54.908 087 15827.22 476.58 52584.17 88888.00 2024-03-27 16:19:55.408 087 15827.23 476.56 52584.16 88888.00 2024-03-27 16:19:55.908 087 15827.23 476.44 52584.07 88888.00 2024-03-27 16:19:56.408 087 15827.30 476.41 52584.03 88888.00 2024-03-27 16:19:56.908 087 15827.38 476.34 52583.98 88888.00 2024-03-27 16:19:57.408 087 15827.46 476.26 52583.99 88888.00 2024-03-27 16:19:57.908 087 15827.46 476.18 52583.91 88888.00 2024-03-27 16:19:58.408 087 15827.53 476.14 52583.85 88888.00 2024-03-27 16:19:58.908 087 15827.62 476.12 52583.82 88888.00 2024-03-27 16:19:59.408 087 15827.69 476.07 52583.75 88888.00 2024-03-27 16:19:59.908 087 15827.80 476.01 52583.69 88888.00 2024-03-27 16:20:00.408 087 15827.91 475.99 52583.68 88888.00 2024-03-27 16:20:00.908 087 15828.02 475.98 52583.63 88888.00 2024-03-27 16:20:01.408 087 15828.18 475.96 52583.53 88888.00 2024-03-27 16:20:01.908 087 15828.29 475.92 52583.49 88888.00 2024-03-27 16:20:02.408 087 15828.39 475.90 52583.49 88888.00 2024-03-27 16:20:02.908 087 15828.51 475.90 52583.36 88888.00 2024-03-27 16:20:03.408 087 15828.60 475.85 52583.26 88888.00 2024-03-27 16:20:03.908 087 15828.71 475.79 52583.23 88888.00 2024-03-27 16:20:04.408 087 15828.85 475.83 52583.15 88888.00 2024-03-27 16:20:04.908 087 15829.00 475.80 52583.06 88888.00 2024-03-27 16:20:05.408 087 15829.07 475.75 52582.94 88888.00 2024-03-27 16:20:05.908 087 15829.09 475.71 52582.93 88888.00 2024-03-27 16:20:06.408 087 15829.10 475.68 52582.91 88888.00 2024-03-27 16:20:06.908 087 15829.09 475.63 52582.85 88888.00 2024-03-27 16:20:07.408 087 15829.18 475.60 52582.81 88888.00 2024-03-27 16:20:07.908 087 15829.26 475.56 52582.79 88888.00 2024-03-27 16:20:08.408 087 15829.27 475.57 52582.74 88888.00 2024-03-27 16:20:08.908 087 15829.28 475.61 52582.71 88888.00 2024-03-27 16:20:09.408 087 15829.25 475.63 52582.68 88888.00 2024-03-27 16:20:09.908 087 15829.25 475.63 52582.69 88888.00 2024-03-27 16:20:10.408 087 15829.26 475.68 52582.67 88888.00 2024-03-27 16:20:10.908 087 15829.26 475.69 52582.68 88888.00 2024-03-27 16:20:11.408 087 15829.22 475.69 52582.63 88888.00 2024-03-27 16:20:11.908 087 15829.22 475.72 52582.65 88888.00 2024-03-27 16:20:12.408 087 15829.17 475.75 52582.65 88888.00 2024-03-27 16:20:12.908 087 15829.12 475.86 52582.63 88888.00 2024-03-27 16:20:13.408 087 15829.12 475.94 52582.59 88888.00 2024-03-27 16:20:13.908 087 15829.09 475.98 52582.70 88888.00 2024-03-27 16:20:14.408 087 15829.10 476.04 52582.72 88888.00 2024-03-27 16:20:14.908 087 15829.08 476.12 52582.72 88888.00 2024-03-27 16:20:15.408 087 15828.99 476.21 52582.75 88888.00 2024-03-27 16:20:15.908 087 15828.93 476.32 52582.76 88888.00 2024-03-27 16:20:16.408 087 15828.89 476.43 52582.79 88888.00 2024-03-27 16:20:16.908 087 15828.95 476.54 52582.85 88888.00 2024-03-27 16:20:17.408 087 15828.92 476.64 52582.86 88888.00 2024-03-27 16:20:17.908 087 15828.90 476.73 52582.81 88888.00 2024-03-27 16:20:18.408 087 15828.89 476.83 52582.83 88888.00 2024-03-27 16:20:18.908 087 15828.90 476.98 52582.86 88888.00 2024-03-27 16:20:19.408 087 15828.91 477.07 52582.91 88888.00 2024-03-27 16:20:19.908 087 15828.91 477.16 52582.95 88888.00 2024-03-27 16:20:20.408 087 15828.90 477.25 52583.05 88888.00 2024-03-27 16:20:20.908 087 15828.91 477.32 52583.10 88888.00 2024-03-27 16:20:21.408 087 15828.93 477.38 52583.12 88888.00 2024-03-27 16:20:21.908 087 15828.93 477.51 52583.24 88888.00 2024-03-27 16:20:22.408 087 15828.93 477.60 52583.30 88888.00 2024-03-27 16:20:22.908 087 15828.98 477.71 52583.35 88888.00 2024-03-27 16:20:23.408 087 15828.96 477.81 52583.43 88888.00 2024-03-27 16:20:23.908 087 15829.05 477.84 52583.55 88888.00 2024-03-27 16:20:24.408 087 15829.01 477.88 52583.66 88888.00 2024-03-27 16:20:24.908 087 15828.96 477.95 52583.77 88888.00 2024-03-27 16:20:25.408 087 15828.96 478.01 52583.84 88888.00 2024-03-27 16:20:25.908 087 15829.02 478.06 52583.95 88888.00 2024-03-27 16:20:26.408 087 15829.02 478.12 52584.05 88888.00 2024-03-27 16:20:26.908 087 15828.98 478.17 52584.12 88888.00 2024-03-27 16:20:27.408 087 15828.95 478.21 52584.15 88888.00 2024-03-27 16:20:27.908 087 15828.85 478.22 52584.19 88888.00 2024-03-27 16:20:28.408 087 15828.83 478.25 52584.20 88888.00 2024-03-27 16:20:28.908 087 15828.81 478.31 52584.30 88888.00 2024-03-27 16:20:29.408 087 15828.76 478.34 52584.38 88888.00 2024-03-27 16:20:30.408 087 15828.72 478.29 52584.47 88888.00 2024-03-27 16:20:30.908 087 15828.67 478.30 52584.53 88888.00 2024-03-27 16:20:31.408 087 15828.63 478.29 52584.56 88888.00 2024-03-27 16:20:31.908 087 15828.58 478.32 52584.67 88888.00 2024-03-27 16:20:32.408 087 15828.57 478.34 52584.73 88888.00 2024-03-27 16:20:32.908 087 15828.59 478.32 52584.72 88888.00 2024-03-27 16:20:33.408 087 15828.56 478.29 52584.78 88888.00 2024-03-27 16:20:33.908 087 15828.55 478.30 52584.79 88888.00 2024-03-27 16:20:34.408 087 15828.57 478.29 52584.78 88888.00 2024-03-27 16:20:34.908 087 15828.57 478.21 52584.82 88888.00 2024-03-27 16:20:35.408 087 15828.60 478.13 52584.85 88888.00 2024-03-27 16:20:35.908 087 15828.65 478.08 52584.86 88888.00 2024-03-27 16:20:36.408 087 15828.66 478.04 52584.87 88888.00 2024-03-27 16:20:36.908 087 15828.77 477.98 52584.86 88888.00 2024-03-27 16:20:37.408 087 15828.83 477.91 52584.82 88888.00 2024-03-27 16:20:37.908 087 15828.81 477.82 52584.82 88888.00 2024-03-27 16:20:38.408 087 15828.87 477.72 52584.79 88888.00 2024-03-27 16:20:38.908 087 15828.95 477.61 52584.70 88888.00 2024-03-27 16:20:39.408 087 15829.07 477.50 52584.63 88888.00 2024-03-27 16:20:40.408 087 15829.10 477.27 52584.50 88888.00 2024-03-27 16:20:40.908 087 15829.21 477.17 52584.44 88888.00 2024-03-27 16:20:41.408 087 15829.26 477.01 52584.37 88888.00 2024-03-27 16:20:41.908 087 15829.28 476.86 52584.27 88888.00 2024-03-27 16:20:42.408 087 15829.31 476.68 52584.12 88888.00 2024-03-27 16:20:42.908 087 15829.31 476.56 52584.02 88888.00 2024-03-27 16:20:43.408 087 15829.35 476.47 52583.89 88888.00 2024-03-27 16:20:43.908 087 15829.37 476.37 52583.73 88888.00 2024-03-27 16:20:44.408 087 15829.30 476.22 52583.54 88888.00 2024-03-27 16:20:44.908 087 15829.34 476.07 52583.41 88888.00 2024-03-27 16:20:45.408 087 15829.35 475.96 52583.34 88888.00 2024-03-27 16:20:45.908 087 15829.34 475.89 52583.25 88888.00 2024-03-27 16:20:46.408 087 15829.27 475.78 52583.13 88888.00 2024-03-27 16:20:46.908 087 15829.21 475.68 52583.02 88888.00 2024-03-27 16:20:47.408 087 15829.19 475.60 52582.96 88888.00 2024-03-27 16:20:47.908 087 15829.18 475.55 52582.93 88888.00 2024-03-27 16:20:48.408 087 15829.20 475.55 52582.91 88888.00 2024-03-27 16:20:48.908 087 15829.18 475.53 52582.78 88888.00 2024-03-27 16:20:49.408 087 15829.14 475.51 52582.73 88888.00 2024-03-27 16:20:50.408 087 15829.16 475.51 52582.70 88888.00 2024-03-27 16:20:50.908 087 15829.13 475.51 52582.68 88888.00 2024-03-27 16:20:51.408 087 15829.10 475.59 52582.57 88888.00 2024-03-27 16:20:51.908 087 15829.11 475.66 52582.50 88888.00 2024-03-27 16:20:52.408 087 15829.13 475.73 52582.49 88888.00 2024-03-27 16:20:52.908 087 15829.17 475.83 52582.49 88888.00 2024-03-27 16:20:53.408 087 15829.19 475.90 52582.50 88888.00 2024-03-27 16:20:53.908 087 15829.16 475.97 52582.46 88888.00 2024-03-27 16:20:54.408 087 15829.17 476.06 52582.47 88888.00 2024-03-27 16:20:54.908 087 15829.18 476.13 52582.50 88888.00 2024-03-27 16:20:55.408 087 15829.18 476.20 52582.48 88888.00 2024-03-27 16:20:55.908 087 15829.23 476.26 52582.49 88888.00 2024-03-27 16:20:56.408 087 15829.23 476.35 52582.52 88888.00 2024-03-27 16:20:56.908 087 15829.26 476.47 52582.56 88888.00 2024-03-27 16:20:57.408 087 15829.35 476.58 52582.61 88888.00 2024-03-27 16:20:57.908 087 15829.35 476.67 52582.66 88888.00 2024-03-27 16:20:58.408 087 15829.32 476.77 52582.68 88888.00 2024-03-27 16:20:58.908 087 15829.37 476.89 52582.67 88888.00 2024-03-27 16:20:59.408 087 15829.38 476.99 52582.75 88888.00 2024-03-27 16:21:00.408 087 15829.41 477.15 52582.88 88888.00 2024-03-27 16:21:00.908 087 15829.52 477.21 52582.91 88888.00 2024-03-27 16:21:01.408 087 15829.56 477.30 52582.95 88888.00 2024-03-27 16:21:01.908 087 15829.59 477.36 52582.98 88888.00 2024-03-27 16:21:02.408 087 15829.57 477.46 52583.08 88888.00 2024-03-27 16:21:02.908 087 15829.61 477.56 52583.11 88888.00 2024-03-27 16:21:03.408 087 15829.61 477.62 52583.14 88888.00 2024-03-27 16:21:03.908 087 15829.64 477.72 52583.17 88888.00 2024-03-27 16:21:04.408 087 15829.66 477.81 52583.23 88888.00 2024-03-27 16:21:04.908 087 15829.67 477.89 52583.26 88888.00 2024-03-27 16:21:05.408 087 15829.67 477.98 52583.35 88888.00 2024-03-27 16:21:05.908 087 15829.71 478.07 52583.38 88888.00 2024-03-27 16:21:06.408 087 15829.76 478.11 52583.47 88888.00 2024-03-27 16:21:06.908 087 15829.80 478.20 52583.56 88888.00 2024-03-27 16:21:07.408 087 15829.72 478.31 52583.59 88888.00 2024-03-27 16:21:07.908 087 15829.80 478.41 52583.66 88888.00 2024-03-27 16:21:08.408 087 15829.81 478.43 52583.73 88888.00 2024-03-27 16:21:08.908 087 15829.77 478.48 52583.82 88888.00 2024-03-27 16:21:09.408 087 15829.80 478.54 52583.87 88888.00 2024-03-27 16:21:10.408 087 15829.80 478.68 52584.00 88888.00 2024-03-27 16:21:10.908 087 15829.81 478.75 52584.08 88888.00 2024-03-27 16:21:11.408 087 15829.80 478.79 52584.14 88888.00 2024-03-27 16:21:11.908 087 15829.80 478.85 52584.20 88888.00 2024-03-27 16:21:12.408 087 15829.80 478.85 52584.31 88888.00 2024-03-27 16:21:12.908 087 15829.74 478.82 52584.31 88888.00 2024-03-27 16:21:13.408 087 15829.67 478.83 52584.32 88888.00 2024-03-27 16:21:13.908 087 15829.67 478.83 52584.48 88888.00 2024-03-27 16:21:14.408 087 15829.59 478.77 52584.51 88888.00 2024-03-27 16:21:14.908 087 15829.55 478.79 52584.58 88888.00 2024-03-27 16:21:15.408 087 15829.50 478.79 52584.65 88888.00 2024-03-27 16:21:15.908 087 15829.38 478.76 52584.69 88888.00 2024-03-27 16:21:16.408 087 15829.31 478.71 52584.69 88888.00 2024-03-27 16:21:16.908 087 15829.26 478.67 52584.71 88888.00 2024-03-27 16:21:17.408 087 15829.17 478.58 52584.78 88888.00 2024-03-27 16:21:17.908 087 15829.05 478.50 52584.79 88888.00 2024-03-27 16:21:18.408 087 15829.00 478.40 52584.79 88888.00 2024-03-27 16:21:18.908 087 15828.90 478.34 52584.78 88888.00 2024-03-27 16:21:19.408 087 15828.65 478.23 52584.76 88888.00 2024-03-27 16:21:19.908 087 15828.51 478.11 52584.77 88888.00 2024-03-27 16:21:20.408 087 15828.41 478.03 52584.80 88888.00 2024-03-27 16:21:20.908 087 15828.32 477.97 52584.85 88888.00 2024-03-27 16:21:21.408 087 15828.20 477.89 52584.85 88888.00 2024-03-27 16:21:21.908 087 15828.08 477.77 52584.80 88888.00 2024-03-27 16:21:22.408 087 15827.93 477.70 52584.77 88888.00 2024-03-27 16:21:22.908 087 15827.84 477.63 52584.75 88888.00 2024-03-27 16:21:23.408 087 15827.74 477.59 52584.71 88888.00 2024-03-27 16:21:23.908 087 15827.58 477.54 52584.63 88888.00 2024-03-27 16:21:24.408 087 15827.50 477.50 52584.56 88888.00 2024-03-27 16:21:24.908 087 15827.46 477.46 52584.56 88888.00 2024-03-27 16:21:25.408 087 15827.38 477.43 52584.50 88888.00 2024-03-27 16:21:25.908 087 15827.32 477.37 52584.43 88888.00 2024-03-27 16:21:26.408 087 15827.27 477.35 52584.34 88888.00 2024-03-27 16:21:26.908 087 15827.22 477.33 52584.30 88888.00 2024-03-27 16:21:27.408 087 15827.26 477.33 52584.24 88888.00 2024-03-27 16:21:27.908 087 15827.33 477.30 52584.24 88888.00 2024-03-27 16:21:28.408 087 15827.35 477.34 52584.22 88888.00 2024-03-27 16:21:28.908 087 15827.31 477.38 52584.17 88888.00 2024-03-27 16:21:29.408 087 15827.41 477.42 52584.12 88888.00 2024-03-27 16:21:30.408 087 15827.60 477.42 52584.07 88888.00 2024-03-27 16:21:30.908 087 15827.69 477.43 52584.07 88888.00 2024-03-27 16:21:31.408 087 15827.84 477.44 52584.06 88888.00 2024-03-27 16:21:31.908 087 15827.98 477.45 52584.08 88888.00 2024-03-27 16:21:32.408 087 15828.02 477.45 52584.14 88888.00 2024-03-27 16:21:32.908 087 15828.12 477.46 52584.12 88888.00 2024-03-27 16:21:33.408 087 15828.28 477.47 52584.07 88888.00 2024-03-27 16:21:33.908 087 15828.37 477.45 52584.07 88888.00 2024-03-27 16:21:34.408 087 15828.45 477.47 52584.07 88888.00 2024-03-27 16:21:34.908 087 15828.55 477.45 52584.10 88888.00 2024-03-27 16:21:35.408 087 15828.67 477.44 52584.10 88888.00 2024-03-27 16:21:35.908 087 15828.82 477.42 52584.08 88888.00 2024-03-27 16:21:36.408 087 15828.94 477.38 52584.06 88888.00 2024-03-27 16:21:36.908 087 15829.05 477.35 52584.05 88888.00 2024-03-27 16:21:37.408 087 15829.13 477.34 52584.02 88888.00 2024-03-27 16:21:37.908 087 15829.20 477.29 52583.91 88888.00 2024-03-27 16:21:38.408 087 15829.32 477.26 52583.85 88888.00 2024-03-27 16:21:38.908 087 15829.47 477.20 52583.83 88888.00 2024-03-27 16:21:39.408 087 15829.58 477.17 52583.84 88888.00 2024-03-27 16:21:39.908 087 15829.71 477.11 52583.83 88888.00 2024-03-27 16:21:40.408 087 15829.75 477.00 52583.83 88888.00 2024-03-27 16:21:40.908 087 15829.84 476.92 52583.82 88888.00 2024-03-27 16:21:41.408 087 15829.92 476.85 52583.69 88888.00 2024-03-27 16:21:41.908 087 15829.99 476.76 52583.63 88888.00 2024-03-27 16:21:42.408 087 15830.11 476.67 52583.63 88888.00 2024-03-27 16:21:42.908 087 15830.17 476.61 52583.64 88888.00 2024-03-27 16:21:43.408 087 15830.25 476.55 52583.59 88888.00 2024-03-27 16:21:43.908 087 15830.27 476.44 52583.51 88888.00 2024-03-27 16:21:44.408 087 15830.34 476.38 52583.45 88888.00 2024-03-27 16:21:44.908 087 15830.43 476.31 52583.42 88888.00 2024-03-27 16:21:45.408 087 15830.47 476.29 52583.43 88888.00 2024-03-27 16:21:45.908 087 15830.49 476.22 52583.35 88888.00 2024-03-27 16:21:46.408 087 15830.58 476.20 52583.41 88888.00 2024-03-27 16:21:46.908 087 15830.67 476.17 52583.42 88888.00 2024-03-27 16:21:47.408 087 15830.73 476.21 52583.42 88888.00 2024-03-27 16:21:47.908 087 15830.76 476.21 52583.42 88888.00 2024-03-27 16:21:48.408 087 15830.83 476.20 52583.44 88888.00 2024-03-27 16:21:48.908 087 15830.90 476.18 52583.42 88888.00 2024-03-27 16:21:49.408 087 15830.97 476.18 52583.50 88888.00 2024-03-27 16:21:49.908 087 15831.01 476.21 52583.54 88888.00 2024-03-27 16:21:50.408 087 15831.07 476.26 52583.53 88888.00 2024-03-27 16:21:50.908 087 15831.06 476.35 52583.59 88888.00 2024-03-27 16:21:51.408 087 15831.08 476.39 52583.65 88888.00 2024-03-27 16:21:51.908 087 15831.12 476.41 52583.70 88888.00 2024-03-27 16:21:52.408 087 15831.17 476.41 52583.79 88888.00 2024-03-27 16:21:52.908 087 15831.18 476.49 52583.85 88888.00 2024-03-27 16:21:53.408 087 15831.16 476.52 52583.89 88888.00 2024-03-27 16:21:53.908 087 15831.22 476.52 52583.93 88888.00 2024-03-27 16:21:54.408 087 15831.28 476.54 52584.00 88888.00 2024-03-27 16:21:54.908 087 15831.31 476.61 52584.17 88888.00 2024-03-27 16:21:55.408 087 15831.33 476.68 52584.27 88888.00 2024-03-27 16:21:55.908 087 15831.24 476.73 52584.28 88888.00 2024-03-27 16:21:56.408 087 15831.17 476.78 52584.43 88888.00 2024-03-27 16:21:56.908 087 15831.16 476.80 52584.48 88888.00 2024-03-27 16:21:57.408 087 15831.12 476.81 52584.53 88888.00 2024-03-27 16:21:57.908 087 15831.10 476.84 52584.56 88888.00 2024-03-27 16:21:58.408 087 15831.00 476.90 52584.60 88888.00 2024-03-27 16:21:58.908 087 15830.95 476.91 52584.69 88888.00 2024-03-27 16:21:59.408 087 15830.92 476.95 52584.76 88888.00 2024-03-27 16:21:59.908 087 15830.88 476.95 52584.75 88888.00 2024-03-27 16:22:00.408 087 15830.83 476.98 52584.78 88888.00 2024-03-27 16:22:00.908 087 15830.71 476.99 52584.79 88888.00 2024-03-27 16:22:01.408 087 15830.66 477.07 52584.80 88888.00 2024-03-27 16:22:01.908 087 15830.61 477.15 52584.82 88888.00 2024-03-27 16:22:02.408 087 15830.47 477.13 52584.84 88888.00 2024-03-27 16:22:02.908 087 15830.34 477.13 52584.84 88888.00 2024-03-27 16:22:03.408 087 15830.25 477.16 52584.95 88888.00 2024-03-27 16:22:03.908 087 15830.20 477.12 52585.04 88888.00 2024-03-27 16:22:04.408 087 15830.11 477.11 52585.03 88888.00 2024-03-27 16:22:04.908 087 15830.04 477.13 52585.03 88888.00 2024-03-27 16:22:05.408 087 15829.95 477.13 52585.09 88888.00 2024-03-27 16:22:05.908 087 15829.86 477.15 52585.08 88888.00 2024-03-27 16:22:06.408 087 15829.77 477.15 52585.08 88888.00 2024-03-27 16:22:06.908 087 15829.74 477.17 52585.11 88888.00 2024-03-27 16:22:07.408 087 15829.67 477.15 52585.10 88888.00 2024-03-27 16:22:07.908 087 15829.57 477.06 52585.10 88888.00 2024-03-27 16:22:08.408 087 15829.46 477.02 52585.11 88888.00 2024-03-27 16:22:08.908 087 15829.43 477.00 52585.18 88888.00 2024-03-27 16:22:09.408 087 15829.34 476.94 52585.25 88888.00 2024-03-27 16:22:09.908 087 15829.31 476.90 52585.21 88888.00 2024-03-27 16:22:10.408 087 15829.26 476.85 52585.15 88888.00 2024-03-27 16:22:10.908 087 15829.23 476.81 52585.13 88888.00 2024-03-27 16:22:11.408 087 15829.21 476.78 52585.17 88888.00 2024-03-27 16:22:11.908 087 15829.18 476.72 52585.24 88888.00 2024-03-27 16:22:12.408 087 15829.14 476.69 52585.25 88888.00 2024-03-27 16:22:12.908 087 15829.12 476.67 52585.24 88888.00 2024-03-27 16:22:13.408 087 15829.13 476.61 52585.28 88888.00 2024-03-27 16:22:13.908 087 15829.14 476.54 52585.28 88888.00 2024-03-27 16:22:14.408 087 15829.10 476.47 52585.25 88888.00 2024-03-27 16:22:14.908 087 15829.09 476.39 52585.30 88888.00 2024-03-27 16:22:15.408 087 15829.08 476.32 52585.30 88888.00 2024-03-27 16:22:15.908 087 15829.08 476.28 52585.32 88888.00 2024-03-27 16:22:16.408 087 15829.12 476.17 52585.34 88888.00 2024-03-27 16:22:16.908 087 15829.11 476.07 52585.35 88888.00 2024-03-27 16:22:17.408 087 15829.10 476.00 52585.35 88888.00 2024-03-27 16:22:17.908 087 15829.12 475.96 52585.31 88888.00 2024-03-27 16:22:18.408 087 15829.14 475.92 52585.31 88888.00 2024-03-27 16:22:18.908 087 15829.17 475.87 52585.31 88888.00 2024-03-27 16:22:19.408 087 15829.22 475.80 52585.29 88888.00 2024-03-27 16:22:19.908 087 15829.19 475.72 52585.30 88888.00 2024-03-27 16:22:20.408 087 15829.20 475.68 52585.28 88888.00 2024-03-27 16:22:20.908 087 15829.31 475.54 52585.17 88888.00 2024-03-27 16:22:21.408 087 15829.37 475.46 52585.13 88888.00 2024-03-27 16:22:21.908 087 15829.37 475.45 52585.12 88888.00 2024-03-27 16:22:22.408 087 15829.41 475.40 52585.09 88888.00 2024-03-27 16:22:22.908 087 15829.54 475.35 52585.03 88888.00 2024-03-27 16:22:23.408 087 15829.59 475.27 52584.95 88888.00 2024-03-27 16:22:23.908 087 15829.66 475.17 52584.88 88888.00 2024-03-27 16:22:24.408 087 15829.80 475.05 52584.78 88888.00 2024-03-27 16:22:24.908 087 15829.92 475.03 52584.73 88888.00 2024-03-27 16:22:25.408 087 15830.06 475.03 52584.68 88888.00 2024-03-27 16:22:25.908 087 15830.19 475.02 52584.60 88888.00 2024-03-27 16:22:26.408 087 15830.26 474.97 52584.52 88888.00 2024-03-27 16:22:26.908 087 15830.44 474.91 52584.45 88888.00 2024-03-27 16:22:27.408 087 15830.61 474.84 52584.33 88888.00 2024-03-27 16:22:27.908 087 15830.74 474.78 52584.30 88888.00 2024-03-27 16:22:28.408 087 15830.79 474.77 52584.25 88888.00 2024-03-27 16:22:28.908 087 15830.92 474.76 52584.15 88888.00 2024-03-27 16:22:29.408 087 15831.06 474.71 52584.11 88888.00 2024-03-27 16:22:29.908 087 15831.15 474.65 52584.09 88888.00 2024-03-27 16:22:30.408 087 15831.20 474.54 52584.03 88888.00 2024-03-27 16:22:30.908 087 15831.26 474.47 52583.90 88888.00 2024-03-27 16:22:31.908 087 15831.42 474.41 52583.76 88888.00 2024-03-27 16:22:32.408 087 15831.47 474.42 52583.71 88888.00 2024-03-27 16:22:32.908 087 15831.54 474.41 52583.65 88888.00 2024-03-27 16:22:33.408 087 15831.64 474.36 52583.61 88888.00 2024-03-27 16:22:33.908 087 15831.63 474.36 52583.62 88888.00 2024-03-27 16:22:34.408 087 15831.60 474.35 52583.57 88888.00 2024-03-27 16:22:34.908 087 15831.58 474.40 52583.53 88888.00 2024-03-27 16:22:35.408 087 15831.58 474.42 52583.51 88888.00 2024-03-27 16:22:35.908 087 15831.60 474.48 52583.47 88888.00 2024-03-27 16:22:36.408 087 15831.61 474.47 52583.44 88888.00 2024-03-27 16:22:36.908 087 15831.63 474.50 52583.41 88888.00 2024-03-27 16:22:37.408 087 15831.62 474.51 52583.44 88888.00 2024-03-27 16:22:37.908 087 15831.60 474.54 52583.46 88888.00 2024-03-27 16:22:38.408 087 15831.58 474.60 52583.45 88888.00 2024-03-27 16:22:38.908 087 15831.56 474.71 52583.45 88888.00 2024-03-27 16:22:39.408 087 15831.60 474.78 52583.49 88888.00 2024-03-27 16:22:39.908 087 15831.65 474.86 52583.49 88888.00 2024-03-27 16:22:40.408 087 15831.56 474.94 52583.48 88888.00 2024-03-27 16:22:40.908 087 15831.45 474.99 52583.48 88888.00 2024-03-27 16:22:41.908 087 15831.40 475.14 52583.58 88888.00 2024-03-27 16:22:42.408 087 15831.36 475.25 52583.64 88888.00 2024-03-27 16:22:42.908 087 15831.30 475.33 52583.67 88888.00 2024-03-27 16:22:43.408 087 15831.30 475.36 52583.73 88888.00 2024-03-27 16:22:43.908 087 15831.29 475.45 52583.75 88888.00 2024-03-27 16:22:44.408 087 15831.28 475.51 52583.82 88888.00 2024-03-27 16:22:44.908 087 15831.26 475.55 52583.85 88888.00 2024-03-27 16:22:45.408 087 15831.25 475.61 52583.91 88888.00 2024-03-27 16:22:45.908 087 15831.24 475.70 52583.94 88888.00 2024-03-27 16:22:46.408 087 15831.19 475.75 52584.03 88888.00 2024-03-27 16:22:46.908 087 15831.12 475.78 52584.13 88888.00 2024-03-27 16:22:47.408 087 15831.16 475.80 52584.15 88888.00 2024-03-27 16:22:47.908 087 15831.10 475.87 52584.17 88888.00 2024-03-27 16:22:48.408 087 15831.07 475.91 52584.22 88888.00 2024-03-27 16:22:48.908 087 15831.10 475.92 52584.27 88888.00 2024-03-27 16:22:49.408 087 15831.16 475.94 52584.32 88888.00 2024-03-27 16:22:49.908 087 15831.17 475.90 52584.26 88888.00 2024-03-27 16:22:50.408 087 15831.19 475.94 52584.32 88888.00 2024-03-27 16:22:50.908 087 15831.19 475.91 52584.34 88888.00 2024-03-27 16:22:51.908 087 15831.18 475.83 52584.37 88888.00 2024-03-27 16:22:52.408 087 15831.16 475.82 52584.38 88888.00 2024-03-27 16:22:52.908 087 15831.17 475.78 52584.38 88888.00 2024-03-27 16:22:53.408 087 15831.18 475.71 52584.35 88888.00 2024-03-27 16:22:53.908 087 15831.18 475.65 52584.35 88888.00 2024-03-27 16:22:54.408 087 15831.20 475.57 52584.36 88888.00 2024-03-27 16:22:54.908 087 15831.17 475.49 52584.31 88888.00 2024-03-27 16:22:55.408 087 15831.21 475.44 52584.28 88888.00 2024-03-27 16:22:55.908 087 15831.26 475.36 52584.20 88888.00 2024-03-27 16:22:56.408 087 15831.30 475.30 52584.12 88888.00 2024-03-27 16:22:56.908 087 15831.30 475.21 52584.03 88888.00 2024-03-27 16:22:57.408 087 15831.35 475.16 52583.94 88888.00 2024-03-27 16:22:57.908 087 15831.43 475.03 52583.91 88888.00 2024-03-27 16:22:58.408 087 15831.42 474.93 52583.82 88888.00 2024-03-27 16:22:58.908 087 15831.44 474.82 52583.78 88888.00 2024-03-27 16:22:59.408 087 15831.48 474.69 52583.76 88888.00 2024-03-27 16:22:59.908 087 15831.53 474.59 52583.61 88888.00 2024-03-27 16:23:00.408 087 15831.55 474.48 52583.52 88888.00 2024-03-27 16:23:00.908 087 15831.56 474.39 52583.52 88888.00 2024-03-27 16:23:01.908 087 15831.66 474.23 52583.35 88888.00 2024-03-27 16:23:02.408 087 15831.69 474.14 52583.30 88888.00 2024-03-27 16:23:02.908 087 15831.69 474.05 52583.19 88888.00 2024-03-27 16:23:03.408 087 15831.67 473.93 52583.12 88888.00 2024-03-27 16:23:03.908 087 15831.67 473.88 52583.05 88888.00 2024-03-27 16:23:04.408 087 15831.71 473.81 52582.97 88888.00 2024-03-27 16:23:04.908 087 15831.72 473.81 52582.95 88888.00 2024-03-27 16:23:05.408 087 15831.79 473.75 52582.83 88888.00 2024-03-27 16:23:05.908 087 15831.84 473.73 52582.82 88888.00 2024-03-27 16:23:06.408 087 15831.81 473.73 52582.81 88888.00 2024-03-27 16:23:06.908 087 15831.83 473.75 52582.75 88888.00 2024-03-27 16:23:07.408 087 15831.85 473.73 52582.71 88888.00 2024-03-27 16:23:07.908 087 15831.89 473.75 52582.71 88888.00 2024-03-27 16:23:08.408 087 15831.97 473.78 52582.71 88888.00 2024-03-27 16:23:08.908 087 15832.07 473.81 52582.73 88888.00 2024-03-27 16:23:09.908 087 15832.06 473.91 52582.73 88888.00 2024-03-27 16:23:10.408 087 15832.06 473.88 52582.70 88888.00 2024-03-27 16:23:10.908 087 15832.02 473.93 52582.74 88888.00 2024-03-27 16:23:11.408 087 15832.06 474.00 52582.75 88888.00 2024-03-27 16:23:11.908 087 15832.11 474.04 52582.81 88888.00 2024-03-27 16:23:12.408 087 15832.14 474.10 52582.84 88888.00 2024-03-27 16:23:12.908 087 15832.11 474.17 52582.86 88888.00 2024-03-27 16:23:13.408 087 15832.12 474.21 52582.87 88888.00 2024-03-27 16:23:13.908 087 15832.18 474.31 52582.95 88888.00 2024-03-27 16:23:14.408 087 15832.11 474.44 52582.99 88888.00 2024-03-27 16:23:14.908 087 15832.14 474.50 52583.08 88888.00 2024-03-27 16:23:15.408 087 15832.18 474.52 52583.09 88888.00 2024-03-27 16:23:15.908 087 15832.25 474.58 52583.09 88888.00 2024-03-27 16:23:16.408 087 15832.24 474.71 52583.21 88888.00 2024-03-27 16:23:16.908 087 15832.17 474.85 52583.28 88888.00 2024-03-27 16:23:17.408 087 15832.16 474.94 52583.32 88888.00 2024-03-27 16:23:17.908 087 15832.19 475.01 52583.33 88888.00 2024-03-27 16:23:18.408 087 15832.23 475.07 52583.38 88888.00 2024-03-27 16:23:18.908 087 15832.18 475.10 52583.46 88888.00 2024-03-27 16:23:19.909 087 15832.20 475.33 52583.64 88888.00 2024-03-27 16:23:20.409 087 15832.28 475.38 52583.70 88888.00 2024-03-27 16:23:20.909 087 15832.29 475.44 52583.73 88888.00 2024-03-27 16:23:21.909 087 15832.34 475.59 52583.79 88888.00 2024-03-27 16:23:22.409 087 15832.33 475.61 52583.89 88888.00 2024-03-27 16:23:22.909 087 15832.39 475.62 52583.94 88888.00 2024-03-27 16:23:23.409 087 15832.45 475.61 52584.06 88888.00 2024-03-27 16:23:23.909 087 15832.47 475.63 52584.08 88888.00 2024-03-27 16:23:24.409 087 15832.52 475.68 52584.11 88888.00 2024-03-27 16:23:24.909 087 15832.60 475.63 52584.10 88888.00 2024-03-27 16:23:25.409 087 15832.59 475.63 52584.13 88888.00 2024-03-27 16:23:25.909 087 15832.66 475.64 52584.11 88888.00 2024-03-27 16:23:26.409 087 15832.70 475.60 52584.11 88888.00 2024-03-27 16:23:26.909 087 15832.72 475.61 52584.13 88888.00 2024-03-27 16:23:27.409 087 15832.78 475.63 52584.14 88888.00 2024-03-27 16:23:27.909 087 15832.81 475.56 52584.13 88888.00 2024-03-27 16:23:28.409 087 15832.79 475.49 52584.08 88888.00 2024-03-27 16:23:28.909 087 15832.78 475.39 52584.09 88888.00 2024-03-27 16:23:29.909 087 15832.88 475.33 52584.06 88888.00 2024-03-27 16:23:30.409 087 15832.88 475.29 52584.04 88888.00 2024-03-27 16:23:30.909 087 15832.93 475.26 52584.06 88888.00 2024-03-27 16:23:31.409 087 15832.98 475.21 52584.05 88888.00 2024-03-27 16:23:31.909 087 15832.96 475.16 52584.04 88888.00 2024-03-27 16:23:32.409 087 15832.88 475.05 52583.99 88888.00 2024-03-27 16:23:32.909 087 15832.87 474.97 52583.96 88888.00 2024-03-27 16:23:33.409 087 15832.84 474.88 52583.95 88888.00 2024-03-27 16:23:33.909 087 15832.84 474.86 52583.90 88888.00 2024-03-27 16:23:34.409 087 15832.77 474.80 52583.88 88888.00 2024-03-27 16:23:34.909 087 15832.71 474.77 52583.88 88888.00 2024-03-27 16:23:35.409 087 15832.69 474.68 52583.83 88888.00 2024-03-27 16:23:35.909 087 15832.66 474.61 52583.78 88888.00 2024-03-27 16:23:36.409 087 15832.63 474.52 52583.77 88888.00 2024-03-27 16:23:36.909 087 15832.54 474.45 52583.79 88888.00 2024-03-27 16:23:37.409 087 15832.56 474.40 52583.77 88888.00 2024-03-27 16:23:37.909 087 15832.45 474.31 52583.76 88888.00 2024-03-27 16:23:38.409 087 15832.41 474.25 52583.69 88888.00 2024-03-27 16:23:38.909 087 15832.34 474.19 52583.62 88888.00 2024-03-27 16:23:39.409 087 15832.30 474.13 52583.68 88888.00 2024-03-27 16:23:39.909 087 15832.29 474.08 52583.63 88888.00 2024-03-27 16:23:40.409 087 15832.21 474.04 52583.62 88888.00 2024-03-27 16:23:40.909 087 15832.19 474.04 52583.65 88888.00 2024-03-27 16:23:41.409 087 15832.18 474.05 52583.64 88888.00 2024-03-27 16:23:41.909 087 15832.08 474.01 52583.59 88888.00 2024-03-27 16:23:42.409 087 15832.06 473.99 52583.52 88888.00 2024-03-27 16:23:42.909 087 15832.03 473.98 52583.44 88888.00 2024-03-27 16:23:43.409 087 15832.07 473.98 52583.47 88888.00 2024-03-27 16:23:43.909 087 15832.10 473.98 52583.46 88888.00 2024-03-27 16:23:44.409 087 15832.05 473.98 52583.43 88888.00 2024-03-27 16:23:44.909 087 15832.00 473.98 52583.42 88888.00 2024-03-27 16:23:45.409 087 15832.00 474.04 52583.36 88888.00 2024-03-27 16:23:45.909 087 15832.02 474.05 52583.33 88888.00 2024-03-27 16:23:46.409 087 15832.02 474.08 52583.34 88888.00 2024-03-27 16:23:46.909 087 15831.97 474.10 52583.34 88888.00 2024-03-27 16:23:47.409 087 15831.97 474.19 52583.37 88888.00 2024-03-27 16:23:47.909 087 15832.03 474.30 52583.37 88888.00 2024-03-27 16:23:48.409 087 15832.02 474.39 52583.31 88888.00 2024-03-27 16:23:48.909 087 15832.02 474.44 52583.33 88888.00 2024-03-27 16:23:49.409 087 15831.98 474.50 52583.36 88888.00 2024-03-27 16:23:49.909 087 15832.02 474.58 52583.37 88888.00 2024-03-27 16:23:50.409 087 15832.09 474.62 52583.37 88888.00 2024-03-27 16:23:50.909 087 15832.06 474.70 52583.44 88888.00 2024-03-27 16:23:51.409 087 15832.02 474.80 52583.49 88888.00 2024-03-27 16:23:51.909 087 15832.02 474.92 52583.56 88888.00 2024-03-27 16:23:52.409 087 15832.03 475.03 52583.55 88888.00 2024-03-27 16:23:52.909 087 15832.02 475.12 52583.57 88888.00 2024-03-27 16:23:53.409 087 15832.02 475.19 52583.59 88888.00 2024-03-27 16:23:53.909 087 15831.96 475.25 52583.62 88888.00 2024-03-27 16:23:54.409 087 15831.93 475.33 52583.67 88888.00 2024-03-27 16:23:54.909 087 15831.92 475.42 52583.72 88888.00 2024-03-27 16:23:55.409 087 15831.87 475.49 52583.79 88888.00 2024-03-27 16:23:55.909 087 15831.87 475.57 52583.84 88888.00 2024-03-27 16:23:56.409 087 15831.89 475.64 52583.83 88888.00 2024-03-27 16:23:56.909 087 15831.84 475.65 52583.83 88888.00 2024-03-27 16:23:57.409 087 15831.80 475.70 52583.86 88888.00 2024-03-27 16:23:57.909 087 15831.87 475.80 52583.92 88888.00 2024-03-27 16:23:58.409 087 15831.87 475.86 52583.97 88888.00 2024-03-27 16:23:58.909 087 15831.87 475.94 52583.99 88888.00 2024-03-27 16:23:59.409 087 15831.90 476.01 52584.03 88888.00 2024-03-27 16:23:59.909 087 15831.89 476.06 52584.09 88888.00 2024-03-27 16:24:00.409 087 15831.89 476.09 52584.11 88888.00 2024-03-27 16:24:00.909 087 15831.90 476.15 52584.11 88888.00 2024-03-27 16:24:01.409 087 15831.90 476.20 52584.13 88888.00 2024-03-27 16:24:01.909 087 15831.93 476.21 52584.15 88888.00 2024-03-27 16:24:02.409 087 15832.03 476.18 52584.15 88888.00 2024-03-27 16:24:03.409 087 15832.09 476.22 52584.16 88888.00 2024-03-27 16:24:03.909 087 15832.15 476.24 52584.08 88888.00 2024-03-27 16:24:04.409 087 15832.16 476.24 52584.08 88888.00 2024-03-27 16:24:04.909 087 15832.20 476.22 52584.12 88888.00 2024-03-27 16:24:05.409 087 15832.26 476.25 52584.13 88888.00 2024-03-27 16:24:05.909 087 15832.24 476.26 52584.08 88888.00 2024-03-27 16:24:06.409 087 15832.32 476.25 52584.13 88888.00 2024-03-27 16:24:06.909 087 15832.41 476.25 52584.16 88888.00 2024-03-27 16:24:07.409 087 15832.42 476.23 52584.12 88888.00 2024-03-27 16:24:07.909 087 15832.46 476.23 52584.09 88888.00 2024-03-27 16:24:08.409 087 15832.47 476.28 52584.08 88888.00 2024-03-27 16:24:08.909 087 15832.50 476.28 52584.15 88888.00 2024-03-27 16:24:09.409 087 15832.54 476.23 52584.14 88888.00 2024-03-27 16:24:09.909 087 15832.60 476.21 52584.12 88888.00 2024-03-27 16:24:10.409 087 15832.65 476.20 52584.15 88888.00 2024-03-27 16:24:10.909 087 15832.63 476.17 52584.20 88888.00 2024-03-27 16:24:11.409 087 15832.62 476.17 52584.18 88888.00 2024-03-27 16:24:11.909 087 15832.57 476.12 52584.25 88888.00 2024-03-27 16:24:12.409 087 15832.62 476.05 52584.36 88888.00 2024-03-27 16:24:12.909 087 15832.70 476.03 52584.35 88888.00 2024-03-27 16:24:13.409 087 15832.63 476.00 52584.36 88888.00 2024-03-27 16:24:13.909 087 15832.59 475.97 52584.45 88888.00 2024-03-27 16:24:14.409 087 15832.55 475.92 52584.47 88888.00 2024-03-27 16:24:14.909 087 15832.54 475.90 52584.49 88888.00 2024-03-27 16:24:15.409 087 15832.56 475.86 52584.51 88888.00 2024-03-27 16:24:15.909 087 15832.43 475.78 52584.57 88888.00 2024-03-27 16:24:16.409 087 15832.36 475.75 52584.62 88888.00 2024-03-27 16:24:16.909 087 15832.28 475.72 52584.67 88888.00 2024-03-27 16:24:17.409 087 15832.23 475.71 52584.71 88888.00 2024-03-27 16:24:17.909 087 15832.15 475.73 52584.79 88888.00 2024-03-27 16:24:18.409 087 15832.08 475.68 52584.85 88888.00 2024-03-27 16:24:18.909 087 15831.98 475.63 52584.91 88888.00 2024-03-27 16:24:19.409 087 15831.89 475.62 52585.05 88888.00 2024-03-27 16:24:19.909 087 15831.78 475.61 52585.05 88888.00 2024-03-27 16:24:20.409 087 15831.70 475.60 52585.07 88888.00 2024-03-27 16:24:20.909 087 15831.61 475.57 52585.10 88888.00 2024-03-27 16:24:21.409 087 15831.53 475.54 52585.10 88888.00 2024-03-27 16:24:21.909 087 15831.43 475.55 52585.15 88888.00 2024-03-27 16:24:22.409 087 15831.39 475.55 52585.16 88888.00 2024-03-27 16:24:22.909 087 15831.31 475.55 52585.18 88888.00 2024-03-27 16:24:23.409 087 15831.19 475.59 52585.17 88888.00 2024-03-27 16:24:23.909 087 15831.08 475.57 52585.20 88888.00 2024-03-27 16:24:24.409 087 15830.98 475.57 52585.27 88888.00 2024-03-27 16:24:24.909 087 15830.93 475.61 52585.26 88888.00 2024-03-27 16:24:25.409 087 15830.92 475.63 52585.18 88888.00 2024-03-27 16:24:25.909 087 15830.86 475.64 52585.13 88888.00 2024-03-27 16:24:26.409 087 15830.79 475.64 52585.17 88888.00 2024-03-27 16:24:26.909 087 15830.84 475.64 52585.17 88888.00 2024-03-27 16:24:27.409 087 15830.88 475.65 52585.12 88888.00 2024-03-27 16:24:27.909 087 15830.85 475.64 52585.04 88888.00 2024-03-27 16:24:28.409 087 15830.80 475.62 52584.98 88888.00 2024-03-27 16:24:28.909 087 15830.83 475.55 52584.88 88888.00 2024-03-27 16:24:29.409 087 15830.83 475.55 52584.85 88888.00 2024-03-27 16:24:29.909 087 15830.81 475.59 52584.84 88888.00 2024-03-27 16:24:30.409 087 15830.84 475.59 52584.76 88888.00 2024-03-27 16:24:30.909 087 15830.83 475.54 52584.72 88888.00 2024-03-27 16:24:31.409 087 15830.85 475.54 52584.64 88888.00 2024-03-27 16:24:31.909 087 15830.91 475.52 52584.55 88888.00 2024-03-27 16:24:32.409 087 15830.97 475.47 52584.49 88888.00 2024-03-27 16:24:32.909 087 15831.00 475.44 52584.43 88888.00 2024-03-27 16:24:33.409 087 15831.02 475.43 52584.45 88888.00 2024-03-27 16:24:33.909 087 15831.06 475.39 52584.38 88888.00 2024-03-27 16:24:34.409 087 15831.11 475.34 52584.35 88888.00 2024-03-27 16:24:34.909 087 15831.10 475.36 52584.32 88888.00 2024-03-27 16:24:35.409 087 15831.16 475.35 52584.22 88888.00 2024-03-27 16:24:35.909 087 15831.22 475.35 52584.16 88888.00 2024-03-27 16:24:36.409 087 15831.19 475.27 52584.13 88888.00 2024-03-27 16:24:36.909 087 15831.19 475.27 52584.10 88888.00 2024-03-27 16:24:37.409 087 15831.24 475.28 52584.06 88888.00 2024-03-27 16:24:37.909 087 15831.19 475.29 52584.04 88888.00 2024-03-27 16:24:38.409 087 15831.15 475.27 52584.05 88888.00 2024-03-27 16:24:38.909 087 15831.20 475.23 52584.09 88888.00 2024-03-27 16:24:39.409 087 15831.20 475.27 52584.06 88888.00 2024-03-27 16:24:39.909 087 15831.21 475.29 52583.98 88888.00 2024-03-27 16:24:40.409 087 15831.19 475.34 52583.99 88888.00 2024-03-27 16:24:40.909 087 15831.22 475.31 52584.05 88888.00 2024-03-27 16:24:41.409 087 15831.22 475.33 52584.04 88888.00 2024-03-27 16:24:41.909 087 15831.22 475.36 52584.03 88888.00 2024-03-27 16:24:42.409 087 15831.22 475.38 52584.03 88888.00 2024-03-27 16:24:42.909 087 15831.21 475.44 52584.08 88888.00 2024-03-27 16:24:43.409 087 15831.22 475.49 52584.10 88888.00 2024-03-27 16:24:43.909 087 15831.17 475.56 52584.07 88888.00 2024-03-27 16:24:44.409 087 15831.20 475.57 52584.06 88888.00 2024-03-27 16:24:44.909 087 15831.20 475.62 52584.11 88888.00 2024-03-27 16:24:45.409 087 15831.16 475.68 52584.12 88888.00 2024-03-27 16:24:45.909 087 15831.18 475.71 52584.22 88888.00 2024-03-27 16:24:46.409 087 15831.22 475.74 52584.20 88888.00 2024-03-27 16:24:46.909 087 15831.21 475.80 52584.20 88888.00 2024-03-27 16:24:47.409 087 15831.21 475.88 52584.25 88888.00 2024-03-27 16:24:47.909 087 15831.24 475.92 52584.26 88888.00 2024-03-27 16:24:48.409 087 15831.25 475.94 52584.28 88888.00 2024-03-27 16:24:48.909 087 15831.28 475.98 52584.32 88888.00 2024-03-27 16:24:49.409 087 15831.34 476.04 52584.40 88888.00 2024-03-27 16:24:49.909 087 15831.34 476.07 52584.44 88888.00 2024-03-27 16:24:50.409 087 15831.35 476.13 52584.51 88888.00 2024-03-27 16:24:50.909 087 15831.36 476.12 52584.52 88888.00 2024-03-27 16:24:51.409 087 15831.30 476.11 52584.53 88888.00 2024-03-27 16:24:51.909 087 15831.29 476.12 52584.58 88888.00 2024-03-27 16:24:52.409 087 15831.34 476.17 52584.67 88888.00 2024-03-27 16:24:52.909 087 15831.36 476.22 52584.72 88888.00 2024-03-27 16:24:53.409 087 15831.35 476.18 52584.82 88888.00 2024-03-27 16:24:53.909 087 15831.36 476.13 52584.79 88888.00 2024-03-27 16:24:54.409 087 15831.39 476.12 52584.89 88888.00 2024-03-27 16:24:54.909 087 15831.43 476.13 52584.92 88888.00 2024-03-27 16:24:55.409 087 15831.44 476.12 52584.92 88888.00 2024-03-27 16:24:55.909 087 15831.43 476.04 52584.92 88888.00 2024-03-27 16:24:56.409 087 15831.44 476.01 52584.96 88888.00 2024-03-27 16:24:56.909 087 15831.43 476.01 52585.00 88888.00 2024-03-27 16:24:57.409 087 15831.38 475.97 52585.01 88888.00 2024-03-27 16:24:57.909 087 15831.33 475.88 52585.04 88888.00 2024-03-27 16:24:58.409 087 15831.28 475.82 52585.07 88888.00 2024-03-27 16:24:58.909 087 15831.33 475.75 52585.12 88888.00 2024-03-27 16:24:59.409 087 15831.33 475.66 52585.14 88888.00 2024-03-27 16:24:59.909 087 15831.28 475.62 52585.09 88888.00 2024-03-27 16:25:00.409 087 15831.26 475.54 52585.11 88888.00 2024-03-27 16:25:00.909 087 15831.22 475.46 52585.17 88888.00 2024-03-27 16:25:01.409 087 15831.24 475.38 52585.23 88888.00 2024-03-27 16:25:01.909 087 15831.25 475.31 52585.24 88888.00 2024-03-27 16:25:02.409 087 15831.24 475.27 52585.21 88888.00 2024-03-27 16:25:02.909 087 15831.18 475.25 52585.19 88888.00 2024-03-27 16:25:03.409 087 15831.21 475.19 52585.18 88888.00 2024-03-27 16:25:03.909 087 15831.30 475.12 52585.18 88888.00 2024-03-27 16:25:04.409 087 15831.29 475.00 52585.15 88888.00 2024-03-27 16:25:04.909 087 15831.33 474.94 52585.10 88888.00 2024-03-27 16:25:05.409 087 15831.38 474.87 52585.07 88888.00 2024-03-27 16:25:05.909 087 15831.37 474.84 52585.00 88888.00 2024-03-27 16:25:06.409 087 15831.44 474.78 52584.99 88888.00 2024-03-27 16:25:06.909 087 15831.49 474.70 52584.94 88888.00 2024-03-27 16:25:07.409 087 15831.53 474.66 52584.99 88888.00 2024-03-27 16:25:07.909 087 15831.60 474.60 52584.98 88888.00 2024-03-27 16:25:08.409 087 15831.57 474.52 52584.90 88888.00 2024-03-27 16:25:08.909 087 15831.57 474.48 52584.87 88888.00 2024-03-27 16:25:09.409 087 15831.63 474.43 52584.88 88888.00 2024-03-27 16:25:09.909 087 15831.69 474.42 52584.86 88888.00 2024-03-27 16:25:10.409 087 15831.69 474.41 52584.80 88888.00 2024-03-27 16:25:10.909 087 15831.75 474.41 52584.75 88888.00 2024-03-27 16:25:11.409 087 15831.85 474.39 52584.71 88888.00 2024-03-27 16:25:11.909 087 15831.92 474.32 52584.64 88888.00 2024-03-27 16:25:12.409 087 15831.96 474.30 52584.54 88888.00 2024-03-27 16:25:12.909 087 15831.91 474.30 52584.51 88888.00 2024-03-27 16:25:13.409 087 15831.93 474.30 52584.47 88888.00 2024-03-27 16:25:13.909 087 15832.00 474.27 52584.42 88888.00 2024-03-27 16:25:14.909 087 15832.15 474.30 52584.36 88888.00 2024-03-27 16:25:15.409 087 15832.14 474.33 52584.27 88888.00 2024-03-27 16:25:15.909 087 15832.14 474.34 52584.20 88888.00 2024-03-27 16:25:16.409 087 15832.15 474.36 52584.24 88888.00 2024-03-27 16:25:16.909 087 15832.20 474.39 52584.32 88888.00 2024-03-27 16:25:17.409 087 15832.24 474.42 52584.29 88888.00 2024-03-27 16:25:17.909 087 15832.23 474.48 52584.28 88888.00 2024-03-27 16:25:18.409 087 15832.21 474.52 52584.31 88888.00 2024-03-27 16:25:18.909 087 15832.27 474.54 52584.28 88888.00 2024-03-27 16:25:19.409 087 15832.24 474.58 52584.26 88888.00 2024-03-27 16:25:19.909 087 15832.24 474.62 52584.28 88888.00 2024-03-27 16:25:20.409 087 15832.23 474.66 52584.28 88888.00 2024-03-27 16:25:20.909 087 15832.21 474.68 52584.27 88888.00 2024-03-27 16:25:21.409 087 15832.20 474.71 52584.33 88888.00 2024-03-27 16:25:21.909 087 15832.17 474.74 52584.33 88888.00 2024-03-27 16:25:22.409 087 15832.25 474.80 52584.27 88888.00 2024-03-27 16:25:22.909 087 15832.24 474.82 52584.24 88888.00 2024-03-27 16:25:23.409 087 15832.20 474.83 52584.31 88888.00 2024-03-27 16:25:23.909 087 15832.11 474.85 52584.35 88888.00 2024-03-27 16:25:24.909 087 15832.09 474.90 52584.35 88888.00 2024-03-27 16:25:25.409 087 15832.14 474.91 52584.36 88888.00 2024-03-27 16:25:25.909 087 15832.12 474.91 52584.36 88888.00 2024-03-27 16:25:26.409 087 15832.18 474.93 52584.37 88888.00 2024-03-27 16:25:26.909 087 15832.19 474.96 52584.36 88888.00 2024-03-27 16:25:27.409 087 15832.16 474.95 52584.36 88888.00 2024-03-27 16:25:27.909 087 15832.15 474.95 52584.33 88888.00 2024-03-27 16:25:28.409 087 15832.18 474.91 52584.38 88888.00 2024-03-27 16:25:28.909 087 15832.15 474.90 52584.36 88888.00 2024-03-27 16:25:29.409 087 15832.12 474.88 52584.36 88888.00 2024-03-27 16:25:29.909 087 15832.14 474.83 52584.36 88888.00 2024-03-27 16:25:30.409 087 15832.14 474.84 52584.39 88888.00 2024-03-27 16:25:30.909 087 15832.11 474.86 52584.39 88888.00 2024-03-27 16:25:31.409 087 15832.09 474.79 52584.40 88888.00 2024-03-27 16:25:31.909 087 15832.09 474.76 52584.39 88888.00 2024-03-27 16:25:32.409 087 15832.08 474.70 52584.37 88888.00 2024-03-27 16:25:32.909 087 15832.03 474.66 52584.39 88888.00 2024-03-27 16:25:33.409 087 15831.98 474.59 52584.45 88888.00 2024-03-27 16:25:33.909 087 15832.00 474.52 52584.46 88888.00 2024-03-27 16:25:34.909 087 15831.93 474.39 52584.40 88888.00 2024-03-27 16:25:35.409 087 15831.85 474.31 52584.39 88888.00 2024-03-27 16:25:35.909 087 15831.84 474.24 52584.34 88888.00 2024-03-27 16:25:36.409 087 15831.78 474.21 52584.29 88888.00 2024-03-27 16:25:36.909 087 15831.67 474.22 52584.22 88888.00 2024-03-27 16:25:37.409 087 15831.63 474.16 52584.24 88888.00 2024-03-27 16:25:37.909 087 15831.65 474.10 52584.25 88888.00 2024-03-27 16:25:38.409 087 15831.60 474.07 52584.24 88888.00 2024-03-27 16:25:38.909 087 15831.53 474.09 52584.22 88888.00 2024-03-27 16:25:39.409 087 15831.49 474.12 52584.22 88888.00 2024-03-27 16:25:39.909 087 15831.42 474.08 52584.22 88888.00 2024-03-27 16:25:40.409 087 15831.45 474.10 52584.25 88888.00 2024-03-27 16:25:40.909 087 15831.42 474.09 52584.23 88888.00 2024-03-27 16:25:41.409 087 15831.39 474.08 52584.28 88888.00 2024-03-27 16:25:41.909 087 15831.39 474.12 52584.32 88888.00 2024-03-27 16:25:42.409 087 15831.37 474.17 52584.32 88888.00 2024-03-27 16:25:42.909 087 15831.36 474.23 52584.35 88888.00 2024-03-27 16:25:43.409 087 15831.28 474.33 52584.35 88888.00 2024-03-27 16:25:43.909 087 15831.26 474.36 52584.32 88888.00 2024-03-27 16:25:44.409 087 15831.29 474.45 52584.28 88888.00 2024-03-27 16:25:44.909 087 15831.31 474.53 52584.34 88888.00 2024-03-27 16:25:45.409 087 15831.33 474.62 52584.43 88888.00 2024-03-27 16:25:45.909 087 15831.35 474.70 52584.38 88888.00 2024-03-27 16:25:46.409 087 15831.31 474.82 52584.43 88888.00 2024-03-27 16:25:46.909 087 15831.30 474.92 52584.49 88888.00 2024-03-27 16:25:47.409 087 15831.30 474.97 52584.53 88888.00 2024-03-27 16:25:47.909 087 15831.28 475.04 52584.57 88888.00 2024-03-27 16:25:48.409 087 15831.29 475.17 52584.63 88888.00 2024-03-27 16:25:48.909 087 15831.27 475.27 52584.65 88888.00 2024-03-27 16:25:49.409 087 15831.30 475.30 52584.63 88888.00 2024-03-27 16:25:49.909 087 15831.26 475.40 52584.67 88888.00 2024-03-27 16:25:50.409 087 15831.24 475.51 52584.69 88888.00 2024-03-27 16:25:50.909 087 15831.25 475.60 52584.72 88888.00 2024-03-27 16:25:51.409 087 15831.29 475.63 52584.69 88888.00 2024-03-27 16:25:51.909 087 15831.36 475.70 52584.72 88888.00 2024-03-27 16:25:52.409 087 15831.36 475.77 52584.67 88888.00 2024-03-27 16:25:52.909 087 15831.39 475.80 52584.66 88888.00 2024-03-27 16:25:53.409 087 15831.39 475.86 52584.64 88888.00 2024-03-27 16:25:53.909 087 15831.46 475.92 52584.60 88888.00 2024-03-27 16:25:54.409 087 15831.47 475.98 52584.58 88888.00 2024-03-27 16:25:54.909 087 15831.55 476.03 52584.60 88888.00 2024-03-27 16:25:55.409 087 15831.62 476.03 52584.64 88888.00 2024-03-27 16:25:55.909 087 15831.61 476.00 52584.58 88888.00 2024-03-27 16:25:56.409 087 15831.71 476.04 52584.53 88888.00 2024-03-27 16:25:56.909 087 15831.80 476.03 52584.47 88888.00 2024-03-27 16:25:57.409 087 15831.87 476.05 52584.49 88888.00 2024-03-27 16:25:57.909 087 15831.92 476.03 52584.50 88888.00 2024-03-27 16:25:58.409 087 15831.94 475.99 52584.48 88888.00 2024-03-27 16:25:58.909 087 15831.98 475.99 52584.42 88888.00 2024-03-27 16:25:59.409 087 15832.06 475.91 52584.42 88888.00 2024-03-27 16:25:59.909 087 15832.10 475.81 52584.37 88888.00 2024-03-27 16:26:00.409 087 15832.18 475.74 52584.27 88888.00 2024-03-27 16:26:00.909 087 15832.24 475.70 52584.25 88888.00 2024-03-27 16:26:01.409 087 15832.25 475.66 52584.23 88888.00 2024-03-27 16:26:01.909 087 15832.28 475.62 52584.20 88888.00 2024-03-27 16:26:02.409 087 15832.34 475.61 52584.13 88888.00 2024-03-27 16:26:02.909 087 15832.39 475.54 52584.05 88888.00 2024-03-27 16:26:03.409 087 15832.46 475.47 52584.10 88888.00 2024-03-27 16:26:03.909 087 15832.50 475.42 52584.08 88888.00 2024-03-27 16:26:04.409 087 15832.47 475.35 52584.04 88888.00 2024-03-27 16:26:04.909 087 15832.42 475.29 52583.96 88888.00 2024-03-27 16:26:05.409 087 15832.44 475.20 52583.91 88888.00 2024-03-27 16:26:05.909 087 15832.50 475.19 52583.97 88888.00 2024-03-27 16:26:06.409 087 15832.53 475.13 52583.92 88888.00 2024-03-27 16:26:06.909 087 15832.57 475.04 52583.86 88888.00 2024-03-27 16:26:07.409 087 15832.57 474.96 52583.78 88888.00 2024-03-27 16:26:07.909 087 15832.62 474.93 52583.78 88888.00 2024-03-27 16:26:08.409 087 15832.63 474.88 52583.74 88888.00 2024-03-27 16:26:08.909 087 15832.68 474.79 52583.70 88888.00 2024-03-27 16:26:09.409 087 15832.71 474.74 52583.68 88888.00 2024-03-27 16:26:09.909 087 15832.73 474.71 52583.64 88888.00 2024-03-27 16:26:10.409 087 15832.79 474.66 52583.62 88888.00 2024-03-27 16:26:10.909 087 15832.79 474.61 52583.62 88888.00 2024-03-27 16:26:11.409 087 15832.81 474.58 52583.51 88888.00 2024-03-27 16:26:11.909 087 15832.80 474.49 52583.47 88888.00 2024-03-27 16:26:12.409 087 15832.82 474.41 52583.41 88888.00 2024-03-27 16:26:12.909 087 15832.83 474.38 52583.36 88888.00 2024-03-27 16:26:13.409 087 15832.85 474.36 52583.31 88888.00 2024-03-27 16:26:13.909 087 15832.87 474.33 52583.28 88888.00 2024-03-27 16:26:14.409 087 15832.92 474.32 52583.23 88888.00 2024-03-27 16:26:14.909 087 15832.93 474.26 52583.14 88888.00 2024-03-27 16:26:15.409 087 15832.93 474.18 52583.09 88888.00 2024-03-27 16:26:15.909 087 15832.97 474.15 52583.07 88888.00 2024-03-27 16:26:16.409 087 15833.01 474.10 52583.04 88888.00 2024-03-27 16:26:16.909 087 15833.06 474.12 52583.03 88888.00 2024-03-27 16:26:17.409 087 15833.03 474.08 52582.95 88888.00 2024-03-27 16:26:17.909 087 15833.03 474.09 52582.91 88888.00 2024-03-27 16:26:18.409 087 15833.01 474.13 52582.88 88888.00 2024-03-27 16:26:18.909 087 15833.03 474.09 52582.90 88888.00 2024-03-27 16:26:19.409 087 15833.03 474.07 52582.85 88888.00 2024-03-27 16:26:19.909 087 15833.07 474.08 52582.84 88888.00 2024-03-27 16:26:20.409 087 15833.06 474.09 52582.82 88888.00 2024-03-27 16:26:20.909 087 15833.01 474.07 52582.84 88888.00 2024-03-27 16:26:21.409 087 15833.00 474.10 52582.83 88888.00 2024-03-27 16:26:21.909 087 15832.96 474.14 52582.85 88888.00 2024-03-27 16:26:22.409 087 15832.91 474.17 52582.89 88888.00 2024-03-27 16:26:22.909 087 15832.89 474.18 52582.91 88888.00 2024-03-27 16:26:23.409 087 15832.89 474.18 52582.96 88888.00 2024-03-27 16:26:23.909 087 15832.88 474.24 52582.98 88888.00 2024-03-27 16:26:24.409 087 15832.85 474.28 52583.02 88888.00 2024-03-27 16:26:24.909 087 15832.79 474.40 52583.04 88888.00 2024-03-27 16:26:25.409 087 15832.79 474.47 52583.05 88888.00 2024-03-27 16:26:25.909 087 15832.74 474.52 52583.08 88888.00 2024-03-27 16:26:26.409 087 15832.71 474.58 52583.17 88888.00 2024-03-27 16:26:26.909 087 15832.69 474.68 52583.18 88888.00 2024-03-27 16:26:27.409 087 15832.64 474.74 52583.26 88888.00 2024-03-27 16:26:27.909 087 15832.61 474.78 52583.33 88888.00 2024-03-27 16:26:28.409 087 15832.60 474.85 52583.43 88888.00 2024-03-27 16:26:28.909 087 15832.59 474.93 52583.52 88888.00 2024-03-27 16:26:29.409 087 15832.55 475.01 52583.58 88888.00 2024-03-27 16:26:29.909 087 15832.52 475.09 52583.61 88888.00 2024-03-27 16:26:30.409 087 15832.50 475.10 52583.63 88888.00 2024-03-27 16:26:30.909 087 15832.51 475.14 52583.73 88888.00 2024-03-27 16:26:31.409 087 15832.57 475.18 52583.80 88888.00 2024-03-27 16:26:31.909 087 15832.60 475.26 52583.89 88888.00 2024-03-27 16:26:32.409 087 15832.61 475.29 52583.97 88888.00 2024-03-27 16:26:32.909 087 15832.61 475.29 52584.04 88888.00 2024-03-27 16:26:33.409 087 15832.65 475.35 52584.11 88888.00 2024-03-27 16:26:33.909 087 15832.62 475.36 52584.17 88888.00 2024-03-27 16:26:34.409 087 15832.64 475.39 52584.29 88888.00 2024-03-27 16:26:34.909 087 15832.75 475.39 52584.29 88888.00 2024-03-27 16:26:35.409 087 15832.91 475.40 52584.36 88888.00 2024-03-27 16:26:35.909 087 15832.98 475.39 52584.43 88888.00 2024-03-27 16:26:36.409 087 15833.03 475.36 52584.44 88888.00 2024-03-27 16:26:36.909 087 15833.01 475.34 52584.44 88888.00 2024-03-27 16:26:37.409 087 15832.98 475.34 52584.49 88888.00 2024-03-27 16:26:37.909 087 15833.00 475.28 52584.57 88888.00 2024-03-27 16:26:38.409 087 15832.93 475.19 52584.55 88888.00 2024-03-27 16:26:38.909 087 15832.89 475.09 52584.53 88888.00 2024-03-27 16:26:39.409 087 15832.88 475.00 52584.62 88888.00 2024-03-27 16:26:39.909 087 15832.92 475.00 52584.72 88888.00 2024-03-27 16:26:40.409 087 15832.90 475.01 52584.74 88888.00 2024-03-27 16:26:40.909 087 15832.84 474.97 52584.74 88888.00 2024-03-27 16:26:41.409 087 15832.77 474.86 52584.76 88888.00 2024-03-27 16:26:41.909 087 15832.75 474.78 52584.82 88888.00 2024-03-27 16:26:42.409 087 15832.68 474.74 52584.86 88888.00 2024-03-27 16:26:42.909 087 15832.66 474.70 52584.86 88888.00 2024-03-27 16:26:43.409 087 15832.64 474.62 52584.86 88888.00 2024-03-27 16:26:43.909 087 15832.61 474.53 52584.84 88888.00 2024-03-27 16:26:44.409 087 15832.55 474.48 52584.87 88888.00 2024-03-27 16:26:44.909 087 15832.55 474.42 52584.86 88888.00 2024-03-27 16:26:45.409 087 15832.51 474.34 52584.79 88888.00 2024-03-27 16:26:46.409 087 15832.39 474.19 52584.74 88888.00 2024-03-27 16:26:46.909 087 15832.34 474.15 52584.75 88888.00 2024-03-27 16:26:47.409 087 15832.29 474.09 52584.74 88888.00 2024-03-27 16:26:47.909 087 15832.17 474.06 52584.70 88888.00 2024-03-27 16:26:48.409 087 15832.08 474.05 52584.64 88888.00 2024-03-27 16:26:48.909 087 15832.00 474.07 52584.66 88888.00 2024-03-27 16:26:49.409 087 15831.97 474.05 52584.67 88888.00 2024-03-27 16:26:49.909 087 15831.90 474.00 52584.62 88888.00 2024-03-27 16:26:50.409 087 15831.82 473.96 52584.52 88888.00 2024-03-27 16:26:50.909 087 15831.80 473.95 52584.50 88888.00 2024-03-27 16:26:51.409 087 15831.63 473.95 52584.51 88888.00 2024-03-27 16:26:51.909 087 15831.53 473.92 52584.48 88888.00 2024-03-27 16:26:52.409 087 15831.47 473.90 52584.46 88888.00 2024-03-27 16:26:52.909 087 15831.46 473.90 52584.47 88888.00 2024-03-27 16:26:53.409 087 15831.39 473.95 52584.46 88888.00 2024-03-27 16:26:53.909 087 15831.38 474.02 52584.46 88888.00 2024-03-27 16:26:54.409 087 15831.30 474.05 52584.36 88888.00 2024-03-27 16:26:54.909 087 15831.19 474.10 52584.31 88888.00 2024-03-27 16:26:55.409 087 15831.13 474.10 52584.34 88888.00 2024-03-27 16:26:55.909 087 15831.06 474.14 52584.36 88888.00 2024-03-27 16:26:56.409 087 15830.99 474.19 52584.42 88888.00 2024-03-27 16:26:56.909 087 15830.94 474.25 52584.39 88888.00 2024-03-27 16:26:57.409 087 15830.86 474.31 52584.33 88888.00 2024-03-27 16:26:57.909 087 15830.79 474.31 52584.31 88888.00 2024-03-27 16:26:58.409 087 15830.72 474.33 52584.32 88888.00 2024-03-27 16:26:58.909 087 15830.67 474.35 52584.33 88888.00 2024-03-27 16:26:59.409 087 15830.67 474.43 52584.34 88888.00 2024-03-27 16:26:59.909 087 15830.65 474.50 52584.35 88888.00 2024-03-27 16:27:00.409 087 15830.62 474.53 52584.36 88888.00 2024-03-27 16:27:00.909 087 15830.62 474.57 52584.38 88888.00 2024-03-27 16:27:01.409 087 15830.58 474.59 52584.34 88888.00 2024-03-27 16:27:01.909 087 15830.54 474.62 52584.32 88888.00 2024-03-27 16:27:02.409 087 15830.58 474.64 52584.31 88888.00 2024-03-27 16:27:02.909 087 15830.57 474.68 52584.34 88888.00 2024-03-27 16:27:03.409 087 15830.55 474.77 52584.34 88888.00 2024-03-27 16:27:03.909 087 15830.60 474.84 52584.35 88888.00 2024-03-27 16:27:04.409 087 15830.62 474.86 52584.35 88888.00 2024-03-27 16:27:04.909 087 15830.63 474.88 52584.35 88888.00 2024-03-27 16:27:05.409 087 15830.65 474.87 52584.35 88888.00 2024-03-27 16:27:05.909 087 15830.65 474.95 52584.35 88888.00 2024-03-27 16:27:06.409 087 15830.73 475.02 52584.33 88888.00 2024-03-27 16:27:06.909 087 15830.81 475.02 52584.34 88888.00 2024-03-27 16:27:07.409 087 15830.83 475.00 52584.33 88888.00 2024-03-27 16:27:07.909 087 15830.84 475.05 52584.28 88888.00 2024-03-27 16:27:08.409 087 15830.90 475.07 52584.23 88888.00 2024-03-27 16:27:08.909 087 15830.93 475.01 52584.22 88888.00 2024-03-27 16:27:09.409 087 15830.99 475.00 52584.22 88888.00 2024-03-27 16:27:09.909 087 15831.06 475.03 52584.19 88888.00 2024-03-27 16:27:10.409 087 15831.18 474.97 52584.24 88888.00 2024-03-27 16:27:10.909 087 15831.24 474.95 52584.28 88888.00 2024-03-27 16:27:11.409 087 15831.34 474.94 52584.30 88888.00 2024-03-27 16:27:11.909 087 15831.42 474.88 52584.30 88888.00 2024-03-27 16:27:12.409 087 15831.48 474.86 52584.27 88888.00 2024-03-27 16:27:12.909 087 15831.56 474.86 52584.30 88888.00 2024-03-27 16:27:13.409 087 15831.69 474.84 52584.29 88888.00 2024-03-27 16:27:13.909 087 15831.79 474.82 52584.28 88888.00 2024-03-27 16:27:14.409 087 15831.81 474.75 52584.30 88888.00 2024-03-27 16:27:14.909 087 15831.88 474.73 52584.33 88888.00 2024-03-27 16:27:15.409 087 15831.88 474.67 52584.32 88888.00 2024-03-27 16:27:15.909 087 15831.97 474.66 52584.36 88888.00 2024-03-27 16:27:16.409 087 15832.07 474.61 52584.30 88888.00 2024-03-27 16:27:16.909 087 15832.12 474.59 52584.28 88888.00 2024-03-27 16:27:17.409 087 15832.10 474.51 52584.31 88888.00 2024-03-27 16:27:17.909 087 15832.09 474.49 52584.31 88888.00 2024-03-27 16:27:18.409 087 15832.09 474.47 52584.26 88888.00 2024-03-27 16:27:18.909 087 15832.12 474.44 52584.26 88888.00 2024-03-27 16:27:19.409 087 15832.17 474.42 52584.29 88888.00 2024-03-27 16:27:19.909 087 15832.16 474.44 52584.26 88888.00 2024-03-27 16:27:20.409 087 15832.18 474.43 52584.25 88888.00 2024-03-27 16:27:20.909 087 15832.20 474.45 52584.28 88888.00 2024-03-27 16:27:21.409 087 15832.17 474.43 52584.29 88888.00 2024-03-27 16:27:21.909 087 15832.20 474.41 52584.33 88888.00 2024-03-27 16:27:22.409 087 15832.16 474.43 52584.33 88888.00 2024-03-27 16:27:22.909 087 15832.12 474.41 52584.30 88888.00 2024-03-27 16:27:23.409 087 15832.09 474.36 52584.28 88888.00 2024-03-27 16:27:23.909 087 15832.08 474.36 52584.23 88888.00 2024-03-27 16:27:24.409 087 15832.03 474.35 52584.24 88888.00 2024-03-27 16:27:24.909 087 15831.94 474.34 52584.32 88888.00 2024-03-27 16:27:25.409 087 15831.82 474.35 52584.32 88888.00 2024-03-27 16:27:25.909 087 15831.76 474.36 52584.39 88888.00 2024-03-27 16:27:26.409 087 15831.75 474.38 52584.43 88888.00 2024-03-27 16:27:26.909 087 15831.70 474.35 52584.45 88888.00 2024-03-27 16:27:27.409 087 15831.55 474.33 52584.47 88888.00 2024-03-27 16:27:27.909 087 15831.38 474.34 52584.48 88888.00 2024-03-27 16:27:28.409 087 15831.26 474.40 52584.51 88888.00 2024-03-27 16:27:28.909 087 15831.12 474.45 52584.60 88888.00 2024-03-27 16:27:29.409 087 15831.03 474.47 52584.65 88888.00 2024-03-27 16:27:29.909 087 15830.97 474.49 52584.64 88888.00 2024-03-27 16:27:30.409 087 15830.93 474.56 52584.65 88888.00 2024-03-27 16:27:30.909 087 15830.85 474.56 52584.66 88888.00 2024-03-27 16:27:31.409 087 15830.76 474.54 52584.66 88888.00 2024-03-27 16:27:31.909 087 15830.70 474.58 52584.78 88888.00 2024-03-27 16:27:32.409 087 15830.66 474.68 52584.82 88888.00 2024-03-27 16:27:32.909 087 15830.64 474.78 52584.84 88888.00 2024-03-27 16:27:33.409 087 15830.61 474.82 52584.80 88888.00 2024-03-27 16:27:33.909 087 15830.58 474.84 52584.79 88888.00 2024-03-27 16:27:34.409 087 15830.55 474.85 52584.85 88888.00 2024-03-27 16:27:34.909 087 15830.52 474.93 52584.87 88888.00 2024-03-27 16:27:35.409 087 15830.49 475.00 52584.88 88888.00 2024-03-27 16:27:35.909 087 15830.52 475.07 52584.91 88888.00 2024-03-27 16:27:36.409 087 15830.49 475.12 52584.90 88888.00 2024-03-27 16:27:36.909 087 15830.47 475.18 52584.91 88888.00 2024-03-27 16:27:37.409 087 15830.45 475.16 52584.95 88888.00 2024-03-27 16:27:37.909 087 15830.46 475.17 52584.96 88888.00 2024-03-27 16:27:38.409 087 15830.48 475.22 52584.92 88888.00 2024-03-27 16:27:38.909 087 15830.51 475.27 52584.93 88888.00 2024-03-27 16:27:39.409 087 15830.49 475.22 52584.97 88888.00 2024-03-27 16:27:39.909 087 15830.52 475.22 52584.93 88888.00 2024-03-27 16:27:40.409 087 15830.52 475.23 52584.89 88888.00 2024-03-27 16:27:40.909 087 15830.54 475.23 52584.89 88888.00 2024-03-27 16:27:41.409 087 15830.60 475.22 52584.87 88888.00 2024-03-27 16:27:41.909 087 15830.63 475.23 52584.87 88888.00 2024-03-27 16:27:42.409 087 15830.63 475.21 52584.86 88888.00 2024-03-27 16:27:42.909 087 15830.67 475.13 52584.80 88888.00 2024-03-27 16:27:43.409 087 15830.71 475.10 52584.74 88888.00 2024-03-27 16:27:43.909 087 15830.76 475.07 52584.73 88888.00 2024-03-27 16:27:44.409 087 15830.75 475.03 52584.70 88888.00 2024-03-27 16:27:44.909 087 15830.75 474.99 52584.65 88888.00 2024-03-27 16:27:45.409 087 15830.73 474.92 52584.64 88888.00 2024-03-27 16:27:45.909 087 15830.81 474.88 52584.68 88888.00 2024-03-27 16:27:46.410 087 15830.82 474.84 52584.68 88888.00 2024-03-27 16:27:46.910 087 15830.75 474.83 52584.60 88888.00 2024-03-27 16:27:47.410 087 15830.79 474.78 52584.50 88888.00 2024-03-27 16:27:47.910 087 15830.79 474.77 52584.50 88888.00 2024-03-27 16:27:48.410 087 15830.81 474.73 52584.51 88888.00 2024-03-27 16:27:48.910 087 15830.80 474.68 52584.44 88888.00 2024-03-27 16:27:49.410 087 15830.79 474.64 52584.44 88888.00 2024-03-27 16:27:49.910 087 15830.86 474.62 52584.40 88888.00 2024-03-27 16:27:50.410 087 15830.90 474.56 52584.36 88888.00 2024-03-27 16:27:50.910 087 15830.90 474.52 52584.31 88888.00 2024-03-27 16:27:51.410 087 15830.90 474.49 52584.23 88888.00 2024-03-27 16:27:51.910 087 15830.90 474.43 52584.24 88888.00 2024-03-27 16:27:52.410 087 15830.99 474.41 52584.24 88888.00 2024-03-27 16:27:52.910 087 15831.03 474.42 52584.20 88888.00 2024-03-27 16:27:53.410 087 15831.02 474.42 52584.19 88888.00 2024-03-27 16:27:53.910 087 15831.02 474.38 52584.13 88888.00 2024-03-27 16:27:54.410 087 15831.10 474.36 52584.11 88888.00 2024-03-27 16:27:54.910 087 15831.22 474.34 52584.10 88888.00 2024-03-27 16:27:55.410 087 15831.25 474.27 52584.11 88888.00 2024-03-27 16:27:55.910 087 15831.26 474.30 52584.10 88888.00 2024-03-27 16:27:56.410 087 15831.38 474.33 52584.04 88888.00 2024-03-27 16:27:56.910 087 15831.47 474.35 52584.03 88888.00 2024-03-27 16:27:57.410 087 15831.51 474.34 52583.97 88888.00 2024-03-27 16:27:57.910 087 15831.57 474.32 52583.90 88888.00 2024-03-27 16:27:58.410 087 15831.64 474.30 52583.95 88888.00 2024-03-27 16:27:58.910 087 15831.69 474.31 52584.00 88888.00 2024-03-27 16:27:59.410 087 15831.71 474.32 52583.97 88888.00 2024-03-27 16:27:59.910 087 15831.75 474.26 52583.98 88888.00 2024-03-27 16:28:00.410 087 15831.76 474.23 52584.05 88888.00 2024-03-27 16:28:00.910 087 15831.78 474.23 52584.06 88888.00 2024-03-27 16:28:01.410 087 15831.78 474.22 52584.00 88888.00 2024-03-27 16:28:01.910 087 15831.82 474.23 52584.00 88888.00 2024-03-27 16:28:02.410 087 15831.83 474.23 52584.07 88888.00 2024-03-27 16:28:02.910 087 15831.79 474.17 52584.06 88888.00 2024-03-27 16:28:03.410 087 15831.78 474.21 52584.05 88888.00 2024-03-27 16:28:03.910 087 15831.78 474.24 52584.05 88888.00 2024-03-27 16:28:04.410 087 15831.78 474.26 52584.08 88888.00 2024-03-27 16:28:04.910 087 15831.80 474.22 52584.08 88888.00 2024-03-27 16:28:05.410 087 15831.83 474.18 52584.07 88888.00 2024-03-27 16:28:05.910 087 15831.82 474.18 52584.11 88888.00 2024-03-27 16:28:06.410 087 15831.76 474.17 52584.15 88888.00 2024-03-27 16:28:06.910 087 15831.75 474.14 52584.14 88888.00 2024-03-27 16:28:07.910 087 15831.72 474.15 52584.23 88888.00 2024-03-27 16:28:08.410 087 15831.73 474.17 52584.25 88888.00 2024-03-27 16:28:08.910 087 15831.66 474.16 52584.24 88888.00 2024-03-27 16:28:09.410 087 15831.67 474.15 52584.26 88888.00 2024-03-27 16:28:09.910 087 15831.67 474.15 52584.35 88888.00 2024-03-27 16:28:10.410 087 15831.64 474.17 52584.39 88888.00 2024-03-27 16:28:10.910 087 15831.58 474.21 52584.42 88888.00 2024-03-27 16:28:11.410 087 15831.51 474.22 52584.45 88888.00 2024-03-27 16:28:11.910 087 15831.44 474.26 52584.50 88888.00 2024-03-27 16:28:12.410 087 15831.39 474.24 52584.55 88888.00 2024-03-27 16:28:12.910 087 15831.36 474.21 52584.59 88888.00 2024-03-27 16:28:13.410 087 15831.37 474.19 52584.60 88888.00 2024-03-27 16:28:13.910 087 15831.29 474.23 52584.53 88888.00 2024-03-27 16:28:14.410 087 15831.19 474.22 52584.60 88888.00 2024-03-27 16:28:14.910 087 15831.12 474.23 52584.66 88888.00 2024-03-27 16:28:15.410 087 15831.07 474.21 52584.68 88888.00 2024-03-27 16:28:15.910 087 15831.00 474.21 52584.77 88888.00 2024-03-27 16:28:16.410 087 15830.97 474.18 52584.84 88888.00 2024-03-27 16:28:16.910 087 15830.88 474.15 52584.87 88888.00 2024-03-27 16:28:17.910 087 15830.77 474.13 52584.99 88888.00 2024-03-27 16:28:18.410 087 15830.73 474.10 52584.99 88888.00 2024-03-27 16:28:18.910 087 15830.62 474.09 52585.01 88888.00 2024-03-27 16:28:19.410 087 15830.52 474.06 52585.04 88888.00 2024-03-27 16:28:19.910 087 15830.49 474.06 52585.04 88888.00 2024-03-27 16:28:20.410 087 15830.38 474.04 52585.04 88888.00 2024-03-27 16:28:20.910 087 15830.36 473.93 52585.04 88888.00 2024-03-27 16:28:21.410 087 15830.38 473.87 52585.04 88888.00 2024-03-27 16:28:21.910 087 15830.36 473.86 52585.05 88888.00 2024-03-27 16:28:22.410 087 15830.30 473.88 52585.01 88888.00 2024-03-27 16:28:22.910 087 15830.25 473.83 52585.04 88888.00 2024-03-27 16:28:23.410 087 15830.25 473.74 52585.04 88888.00 2024-03-27 16:28:23.910 087 15830.28 473.70 52585.00 88888.00 2024-03-27 16:28:24.410 087 15830.31 473.66 52584.98 88888.00 2024-03-27 16:28:24.910 087 15830.27 473.57 52584.94 88888.00 2024-03-27 16:28:25.910 087 15830.26 473.45 52584.88 88888.00 2024-03-27 16:28:26.410 087 15830.33 473.40 52584.86 88888.00 2024-03-27 16:28:26.910 087 15830.34 473.37 52584.75 88888.00 2024-03-27 16:28:27.410 087 15830.34 473.28 52584.73 88888.00 2024-03-27 16:28:27.910 087 15830.38 473.19 52584.67 88888.00 2024-03-27 16:28:28.410 087 15830.38 473.17 52584.55 88888.00 2024-03-27 16:28:28.910 087 15830.40 473.14 52584.50 88888.00 2024-03-27 16:28:29.410 087 15830.49 473.10 52584.50 88888.00 2024-03-27 16:28:29.910 087 15830.55 473.02 52584.44 88888.00 2024-03-27 16:28:30.410 087 15830.61 472.94 52584.38 88888.00 2024-03-27 16:28:30.910 087 15830.64 472.91 52584.30 88888.00 2024-03-27 16:28:31.410 087 15830.68 472.91 52584.24 88888.00 2024-03-27 16:28:31.910 087 15830.76 472.87 52584.24 88888.00 2024-03-27 16:28:32.410 087 15830.82 472.86 52584.13 88888.00 2024-03-27 16:28:32.910 087 15830.95 472.80 52584.11 88888.00 2024-03-27 16:28:33.410 087 15831.01 472.71 52584.04 88888.00 2024-03-27 16:28:33.910 087 15831.07 472.70 52583.96 88888.00 2024-03-27 16:28:34.410 087 15831.10 472.66 52583.88 88888.00 2024-03-27 16:28:34.910 087 15831.17 472.66 52583.88 88888.00 2024-03-27 16:28:35.410 087 15831.30 472.65 52583.80 88888.00 2024-03-27 16:28:35.910 087 15831.40 472.62 52583.78 88888.00 2024-03-27 16:28:36.410 087 15831.46 472.61 52583.78 88888.00 2024-03-27 16:28:36.910 087 15831.51 472.61 52583.75 88888.00 2024-03-27 16:28:37.410 087 15831.54 472.63 52583.74 88888.00 2024-03-27 16:28:37.910 087 15831.63 472.61 52583.74 88888.00 2024-03-27 16:28:38.410 087 15831.67 472.61 52583.71 88888.00 2024-03-27 16:28:38.910 087 15831.66 472.62 52583.68 88888.00 2024-03-27 16:28:39.410 087 15831.70 472.61 52583.69 88888.00 2024-03-27 16:28:39.910 087 15831.74 472.63 52583.73 88888.00 2024-03-27 16:28:40.410 087 15831.73 472.67 52583.72 88888.00 2024-03-27 16:28:40.910 087 15831.78 472.66 52583.67 88888.00 2024-03-27 16:28:41.410 087 15831.76 472.65 52583.65 88888.00 2024-03-27 16:28:41.910 087 15831.81 472.63 52583.62 88888.00 2024-03-27 16:28:42.410 087 15831.79 472.66 52583.64 88888.00 2024-03-27 16:28:42.910 087 15831.76 472.69 52583.68 88888.00 2024-03-27 16:28:43.410 087 15831.72 472.69 52583.73 88888.00 2024-03-27 16:28:43.910 087 15831.63 472.67 52583.71 88888.00 2024-03-27 16:28:44.410 087 15831.57 472.67 52583.73 88888.00 2024-03-27 16:28:44.910 087 15831.55 472.68 52583.71 88888.00 2024-03-27 16:28:45.410 087 15831.46 472.68 52583.75 88888.00 2024-03-27 16:28:45.910 087 15831.28 472.69 52583.77 88888.00 2024-03-27 16:28:46.410 087 15831.17 472.72 52583.83 88888.00 2024-03-27 16:28:46.910 087 15831.06 472.72 52583.87 88888.00 2024-03-27 16:28:47.410 087 15830.95 472.75 52583.94 88888.00 2024-03-27 16:28:47.910 087 15830.88 472.74 52583.99 88888.00 2024-03-27 16:28:48.410 087 15830.74 472.78 52584.00 88888.00 2024-03-27 16:28:48.910 087 15830.64 472.80 52584.04 88888.00 2024-03-27 16:28:49.410 087 15830.53 472.85 52584.09 88888.00 2024-03-27 16:28:49.910 087 15830.43 472.93 52584.15 88888.00 2024-03-27 16:28:50.410 087 15830.38 472.97 52584.29 88888.00 2024-03-27 16:28:50.910 087 15830.29 473.00 52584.39 88888.00 2024-03-27 16:28:51.410 087 15830.22 473.03 52584.47 88888.00 2024-03-27 16:28:51.910 087 15830.16 473.10 52584.51 88888.00 2024-03-27 16:28:52.410 087 15830.09 473.18 52584.52 88888.00 2024-03-27 16:28:52.910 087 15830.03 473.27 52584.57 88888.00 2024-03-27 16:28:53.410 087 15830.03 473.32 52584.66 88888.00 2024-03-27 16:28:53.910 087 15830.02 473.41 52584.71 88888.00 2024-03-27 16:28:54.410 087 15830.01 473.46 52584.78 88888.00 2024-03-27 16:28:54.910 087 15830.02 473.54 52584.86 88888.00 2024-03-27 16:28:55.410 087 15829.98 473.59 52584.94 88888.00 2024-03-27 16:28:55.910 087 15829.99 473.64 52584.99 88888.00 2024-03-27 16:28:56.410 087 15830.03 473.73 52585.00 88888.00 2024-03-27 16:28:56.910 087 15830.03 473.78 52585.07 88888.00 2024-03-27 16:28:57.410 087 15830.04 473.81 52585.18 88888.00 2024-03-27 16:28:57.910 087 15830.06 473.86 52585.31 88888.00 2024-03-27 16:28:58.410 087 15830.06 473.89 52585.36 88888.00 2024-03-27 16:28:58.910 087 15830.09 473.88 52585.34 88888.00 2024-03-27 16:28:59.410 087 15830.12 473.88 52585.33 88888.00 2024-03-27 16:28:59.910 087 15830.11 473.91 52585.36 88888.00 2024-03-27 16:29:00.410 087 15830.15 473.90 52585.46 88888.00 2024-03-27 16:29:00.910 087 15830.26 473.91 52585.46 88888.00 2024-03-27 16:29:01.410 087 15830.26 473.92 52585.46 88888.00 2024-03-27 16:29:01.910 087 15830.31 473.90 52585.45 88888.00 2024-03-27 16:29:02.410 087 15830.43 473.91 52585.47 88888.00 2024-03-27 16:29:02.910 087 15830.52 473.87 52585.48 88888.00 2024-03-27 16:29:03.410 087 15830.56 473.82 52585.47 88888.00 2024-03-27 16:29:03.910 087 15830.62 473.78 52585.38 88888.00 2024-03-27 16:29:04.410 087 15830.62 473.67 52585.36 88888.00 2024-03-27 16:29:04.910 087 15830.70 473.64 52585.35 88888.00 2024-03-27 16:29:05.410 087 15830.79 473.58 52585.29 88888.00 2024-03-27 16:29:05.910 087 15830.86 473.53 52585.25 88888.00 2024-03-27 16:29:06.410 087 15831.00 473.45 52585.24 88888.00 2024-03-27 16:29:06.910 087 15831.12 473.37 52585.20 88888.00 2024-03-27 16:29:07.410 087 15831.17 473.26 52585.14 88888.00 2024-03-27 16:29:07.910 087 15831.24 473.13 52585.10 88888.00 2024-03-27 16:29:08.410 087 15831.30 473.02 52585.03 88888.00 2024-03-27 16:29:08.910 087 15831.38 472.89 52584.94 88888.00 2024-03-27 16:29:09.410 087 15831.46 472.74 52584.86 88888.00 2024-03-27 16:29:09.910 087 15831.53 472.63 52584.76 88888.00 2024-03-27 16:29:10.410 087 15831.60 472.48 52584.68 88888.00 2024-03-27 16:29:10.910 087 15831.67 472.37 52584.58 88888.00 2024-03-27 16:29:11.410 087 15831.72 472.26 52584.55 88888.00 2024-03-27 16:29:11.910 087 15831.76 472.11 52584.49 88888.00 2024-03-27 16:29:12.410 087 15831.80 471.97 52584.45 88888.00 2024-03-27 16:29:12.910 087 15831.85 471.81 52584.37 88888.00 2024-03-27 16:29:13.410 087 15831.85 471.70 52584.32 88888.00 2024-03-27 16:29:13.910 087 15831.83 471.57 52584.25 88888.00 2024-03-27 16:29:14.410 087 15831.82 471.46 52584.17 88888.00 2024-03-27 16:29:14.910 087 15831.87 471.38 52583.99 88888.00 2024-03-27 16:29:15.410 087 15831.84 471.30 52583.92 88888.00 2024-03-27 16:29:15.910 087 15831.82 471.16 52583.83 88888.00 2024-03-27 16:29:16.410 087 15831.74 471.06 52583.74 88888.00 2024-03-27 16:29:16.910 087 15831.69 471.01 52583.71 88888.00 2024-03-27 16:29:17.410 087 15831.58 470.94 52583.64 88888.00 2024-03-27 16:29:17.910 087 15831.54 470.88 52583.57 88888.00 2024-03-27 16:29:18.410 087 15831.48 470.84 52583.55 88888.00 2024-03-27 16:29:19.410 087 15831.37 470.76 52583.55 88888.00 2024-03-27 16:29:19.910 087 15831.25 470.77 52583.46 88888.00 2024-03-27 16:29:20.410 087 15831.15 470.81 52583.39 88888.00 2024-03-27 16:29:20.910 087 15831.08 470.80 52583.39 88888.00 2024-03-27 16:29:21.410 087 15831.03 470.84 52583.38 88888.00 2024-03-27 16:29:21.910 087 15831.02 470.88 52583.36 88888.00 2024-03-27 16:29:22.410 087 15831.04 470.96 52583.37 88888.00 2024-03-27 16:29:22.910 087 15831.02 470.99 52583.37 88888.00 2024-03-27 16:29:23.410 087 15831.06 471.03 52583.32 88888.00 2024-03-27 16:29:23.910 087 15831.09 471.12 52583.30 88888.00 2024-03-27 16:29:24.410 087 15831.06 471.17 52583.27 88888.00 2024-03-27 16:29:24.910 087 15831.16 471.25 52583.27 88888.00 2024-03-27 16:29:25.410 087 15831.20 471.33 52583.31 88888.00 2024-03-27 16:29:25.910 087 15831.28 471.41 52583.28 88888.00 2024-03-27 16:29:26.410 087 15831.37 471.49 52583.26 88888.00 2024-03-27 16:29:26.910 087 15831.49 471.54 52583.26 88888.00 2024-03-27 16:29:27.410 087 15831.63 471.64 52583.28 88888.00 2024-03-27 16:29:27.910 087 15831.72 471.73 52583.27 88888.00 2024-03-27 16:29:28.410 087 15831.85 471.84 52583.28 88888.00 2024-03-27 16:29:28.910 087 15831.99 471.92 52583.27 88888.00 2024-03-27 16:29:29.410 087 15832.10 471.98 52583.28 88888.00 2024-03-27 16:29:29.910 087 15832.20 472.06 52583.28 88888.00 2024-03-27 16:29:30.410 087 15832.35 472.10 52583.25 88888.00 2024-03-27 16:29:30.910 087 15832.46 472.17 52583.23 88888.00 2024-03-27 16:29:31.410 087 15832.56 472.20 52583.26 88888.00 2024-03-27 16:29:31.910 087 15832.66 472.25 52583.29 88888.00 2024-03-27 16:29:32.410 087 15832.71 472.35 52583.31 88888.00 2024-03-27 16:29:32.910 087 15832.84 472.41 52583.36 88888.00 2024-03-27 16:29:33.410 087 15833.01 472.50 52583.42 88888.00 2024-03-27 16:29:33.910 087 15833.12 472.55 52583.53 88888.00 2024-03-27 16:29:34.410 087 15833.15 472.55 52583.53 88888.00 2024-03-27 16:29:34.910 087 15833.24 472.58 52583.53 88888.00 2024-03-27 16:29:35.410 087 15833.33 472.65 52583.56 88888.00 2024-03-27 16:29:35.910 087 15833.38 472.72 52583.63 88888.00 2024-03-27 16:29:36.410 087 15833.42 472.80 52583.69 88888.00 2024-03-27 16:29:36.910 087 15833.45 472.84 52583.78 88888.00 2024-03-27 16:29:37.410 087 15833.47 472.83 52583.83 88888.00 2024-03-27 16:29:37.910 087 15833.50 472.84 52583.91 88888.00 2024-03-27 16:29:38.410 087 15833.51 472.85 52584.00 88888.00 2024-03-27 16:29:39.410 087 15833.54 472.94 52583.99 88888.00 2024-03-27 16:29:39.910 087 15833.46 472.94 52583.95 88888.00 2024-03-27 16:29:40.410 087 15833.46 472.93 52583.99 88888.00 2024-03-27 16:29:40.910 087 15833.46 472.93 52584.06 88888.00 2024-03-27 16:29:41.410 087 15833.42 472.97 52584.19 88888.00 2024-03-27 16:29:41.910 087 15833.39 473.03 52584.27 88888.00 2024-03-27 16:29:42.410 087 15833.42 473.06 52584.34 88888.00 2024-03-27 16:29:42.910 087 15833.48 473.06 52584.39 88888.00 2024-03-27 16:29:43.410 087 15833.46 473.06 52584.44 88888.00 2024-03-27 16:29:43.910 087 15833.41 473.04 52584.44 88888.00 2024-03-27 16:29:44.410 087 15833.39 473.03 52584.43 88888.00 2024-03-27 16:29:44.910 087 15833.37 473.01 52584.45 88888.00 2024-03-27 16:29:45.410 087 15833.38 472.95 52584.47 88888.00 2024-03-27 16:29:45.910 087 15833.29 472.87 52584.43 88888.00 2024-03-27 16:29:46.410 087 15833.27 472.84 52584.44 88888.00 2024-03-27 16:29:46.910 087 15833.19 472.81 52584.39 88888.00 2024-03-27 16:29:47.410 087 15833.15 472.75 52584.42 88888.00 2024-03-27 16:29:47.910 087 15833.08 472.74 52584.36 88888.00 2024-03-27 16:29:48.410 087 15833.07 472.66 52584.38 88888.00 2024-03-27 16:29:49.410 087 15832.93 472.51 52584.43 88888.00 2024-03-27 16:29:49.910 087 15832.79 472.48 52584.38 88888.00 2024-03-27 16:29:50.410 087 15832.69 472.43 52584.32 88888.00 2024-03-27 16:29:50.910 087 15832.57 472.36 52584.34 88888.00 2024-03-27 16:29:51.410 087 15832.47 472.36 52584.36 88888.00 2024-03-27 16:29:51.910 087 15832.41 472.32 52584.33 88888.00 2024-03-27 16:29:52.410 087 15832.32 472.27 52584.32 88888.00 2024-03-27 16:29:52.910 087 15832.23 472.25 52584.30 88888.00 2024-03-27 16:29:53.410 087 15832.12 472.23 52584.19 88888.00 2024-03-27 16:29:53.910 087 15832.05 472.14 52584.18 88888.00 2024-03-27 16:29:54.410 087 15831.92 472.11 52584.19 88888.00 2024-03-27 16:29:54.910 087 15831.85 472.12 52584.13 88888.00 2024-03-27 16:29:55.410 087 15831.79 472.11 52584.09 88888.00 2024-03-27 16:29:55.910 087 15831.76 472.14 52584.07 88888.00 2024-03-27 16:29:56.410 087 15831.74 472.11 52584.03 88888.00 2024-03-27 16:29:56.910 087 15831.70 472.19 52584.06 88888.00 2024-03-27 16:29:57.410 087 15831.63 472.20 52584.00 88888.00 2024-03-27 16:29:57.910 087 15831.61 472.28 52583.97 88888.00 2024-03-27 16:29:58.410 087 15831.58 472.31 52583.94 88888.00 2024-03-27 16:29:59.410 087 15831.62 472.38 52583.90 88888.00 2024-03-27 16:29:59.910 087 15831.58 472.48 52583.84 88888.00 2024-03-27 16:30:00.410 087 15831.61 472.53 52583.83 88888.00 2024-03-27 16:30:00.910 087 15831.62 472.57 52583.72 88888.00 2024-03-27 16:30:01.410 087 15831.67 472.62 52583.71 88888.00 2024-03-27 16:30:01.910 087 15831.76 472.70 52583.74 88888.00 2024-03-27 16:30:02.410 087 15831.87 472.78 52583.74 88888.00 2024-03-27 16:30:02.910 087 15831.90 472.84 52583.72 88888.00 2024-03-27 16:30:03.410 087 15832.01 472.87 52583.63 88888.00 2024-03-27 16:30:03.910 087 15832.08 473.00 52583.55 88888.00 2024-03-27 16:30:04.410 087 15832.16 473.11 52583.50 88888.00 2024-03-27 16:30:04.910 087 15832.23 473.13 52583.49 88888.00 2024-03-27 16:30:05.410 087 15832.38 473.18 52583.48 88888.00 2024-03-27 16:30:05.910 087 15832.50 473.19 52583.45 88888.00 2024-03-27 16:30:06.410 087 15832.64 473.19 52583.45 88888.00 2024-03-27 16:30:06.910 087 15832.77 473.22 52583.38 88888.00 2024-03-27 16:30:07.410 087 15832.91 473.27 52583.34 88888.00 2024-03-27 16:30:07.910 087 15833.07 473.26 52583.28 88888.00 2024-03-27 16:30:08.410 087 15833.24 473.21 52583.27 88888.00 2024-03-27 16:30:08.910 087 15833.36 473.22 52583.26 88888.00 2024-03-27 16:30:09.410 087 15833.50 473.26 52583.18 88888.00 2024-03-27 16:30:09.910 087 15833.59 473.26 52583.11 88888.00 2024-03-27 16:30:10.410 087 15833.78 473.23 52583.03 88888.00 2024-03-27 16:30:10.910 087 15833.90 473.20 52582.98 88888.00 2024-03-27 16:30:11.410 087 15834.04 473.20 52582.93 88888.00 2024-03-27 16:30:11.910 087 15834.17 473.18 52582.95 88888.00 2024-03-27 16:30:12.410 087 15834.29 473.10 52582.94 88888.00 2024-03-27 16:30:12.910 087 15834.40 473.02 52582.90 88888.00 2024-03-27 16:30:13.410 087 15834.53 472.96 52582.87 88888.00 2024-03-27 16:30:13.910 087 15834.67 472.88 52582.79 88888.00 2024-03-27 16:30:14.410 087 15834.74 472.84 52582.78 88888.00 2024-03-27 16:30:14.910 087 15834.81 472.79 52582.76 88888.00 2024-03-27 16:30:15.410 087 15834.97 472.76 52582.83 88888.00 2024-03-27 16:30:15.910 087 15835.05 472.72 52582.82 88888.00 2024-03-27 16:30:16.410 087 15835.09 472.65 52582.83 88888.00 2024-03-27 16:30:16.910 087 15835.11 472.59 52582.85 88888.00 2024-03-27 16:30:17.410 087 15835.18 472.57 52582.84 88888.00 2024-03-27 16:30:17.910 087 15835.25 472.49 52582.85 88888.00 2024-03-27 16:30:18.410 087 15835.31 472.46 52582.88 88888.00 2024-03-27 16:30:18.910 087 15835.27 472.42 52582.92 88888.00 2024-03-27 16:30:19.410 087 15835.27 472.43 52582.87 88888.00 2024-03-27 16:30:19.910 087 15835.31 472.40 52582.91 88888.00 2024-03-27 16:30:20.410 087 15835.31 472.37 52582.90 88888.00 2024-03-27 16:30:20.910 087 15835.29 472.37 52582.90 88888.00 2024-03-27 16:30:21.410 087 15835.27 472.38 52582.96 88888.00 2024-03-27 16:30:21.910 087 15835.26 472.40 52583.01 88888.00 2024-03-27 16:30:22.410 087 15835.24 472.41 52583.05 88888.00 2024-03-27 16:30:22.910 087 15835.18 472.44 52583.13 88888.00 2024-03-27 16:30:23.410 087 15835.17 472.48 52583.16 88888.00 2024-03-27 16:30:23.910 087 15835.16 472.53 52583.26 88888.00 2024-03-27 16:30:24.410 087 15835.11 472.55 52583.29 88888.00 2024-03-27 16:30:24.910 087 15835.01 472.63 52583.32 88888.00 2024-03-27 16:30:25.410 087 15834.97 472.65 52583.38 88888.00 2024-03-27 16:30:25.910 087 15834.91 472.68 52583.45 88888.00 2024-03-27 16:30:26.410 087 15834.86 472.76 52583.54 88888.00 2024-03-27 16:30:26.910 087 15834.76 472.83 52583.65 88888.00 2024-03-27 16:30:27.410 087 15834.72 472.87 52583.77 88888.00 2024-03-27 16:30:27.910 087 15834.68 472.94 52583.79 88888.00 2024-03-27 16:30:28.410 087 15834.65 473.05 52583.85 88888.00 2024-03-27 16:30:28.910 087 15834.61 473.11 52584.02 88888.00 2024-03-27 16:30:29.410 087 15834.60 473.13 52584.11 88888.00 2024-03-27 16:30:29.910 087 15834.54 473.19 52584.22 88888.00 2024-03-27 16:30:30.410 087 15834.46 473.28 52584.26 88888.00 2024-03-27 16:30:30.910 087 15834.42 473.44 52584.32 88888.00 2024-03-27 16:30:31.410 087 15834.38 473.50 52584.45 88888.00 2024-03-27 16:30:31.910 087 15834.35 473.54 52584.52 88888.00 2024-03-27 16:30:32.410 087 15834.29 473.58 52584.53 88888.00 2024-03-27 16:30:32.910 087 15834.24 473.66 52584.66 88888.00 2024-03-27 16:30:33.410 087 15834.18 473.70 52584.77 88888.00 2024-03-27 16:30:33.910 087 15834.20 473.71 52584.85 88888.00 2024-03-27 16:30:34.410 087 15834.24 473.73 52584.95 88888.00 2024-03-27 16:30:34.910 087 15834.24 473.72 52585.04 88888.00 2024-03-27 16:30:35.410 087 15834.19 473.78 52585.07 88888.00 2024-03-27 16:30:35.910 087 15834.24 473.79 52585.12 88888.00 2024-03-27 16:30:36.410 087 15834.20 473.74 52585.15 88888.00 2024-03-27 16:30:36.910 087 15834.15 473.70 52585.20 88888.00 2024-03-27 16:30:37.410 087 15834.22 473.70 52585.23 88888.00 2024-03-27 16:30:37.910 087 15834.24 473.67 52585.24 88888.00 2024-03-27 16:30:38.410 087 15834.20 473.64 52585.25 88888.00 2024-03-27 16:30:38.910 087 15834.20 473.58 52585.27 88888.00 2024-03-27 16:30:39.410 087 15834.22 473.54 52585.27 88888.00 2024-03-27 16:30:39.910 087 15834.15 473.46 52585.31 88888.00 2024-03-27 16:30:40.410 087 15834.20 473.39 52585.25 88888.00 2024-03-27 16:30:40.910 087 15834.24 473.31 52585.21 88888.00 2024-03-27 16:30:41.410 087 15834.18 473.28 52585.23 88888.00 2024-03-27 16:30:41.910 087 15834.18 473.20 52585.24 88888.00 2024-03-27 16:30:42.410 087 15834.28 473.09 52585.25 88888.00 2024-03-27 16:30:42.910 087 15834.28 473.01 52585.20 88888.00 2024-03-27 16:30:43.410 087 15834.29 472.92 52585.11 88888.00 2024-03-27 16:30:43.910 087 15834.41 472.77 52585.04 88888.00 2024-03-27 16:30:44.410 087 15834.45 472.66 52585.06 88888.00 2024-03-27 16:30:44.910 087 15834.47 472.52 52585.03 88888.00 2024-03-27 16:30:45.410 087 15834.50 472.44 52584.98 88888.00 2024-03-27 16:30:45.910 087 15834.54 472.35 52584.93 88888.00 2024-03-27 16:30:46.410 087 15834.60 472.27 52584.87 88888.00 2024-03-27 16:30:46.910 087 15834.69 472.17 52584.83 88888.00 2024-03-27 16:30:47.410 087 15834.74 472.03 52584.77 88888.00 2024-03-27 16:30:47.910 087 15834.72 471.94 52584.70 88888.00 2024-03-27 16:30:48.910 087 15834.77 471.73 52584.60 88888.00 2024-03-27 16:30:49.410 087 15834.85 471.54 52584.56 88888.00 2024-03-27 16:30:49.910 087 15834.92 471.49 52584.53 88888.00 2024-03-27 16:30:50.410 087 15834.97 471.39 52584.45 88888.00 2024-03-27 16:30:50.910 087 15835.00 471.27 52584.34 88888.00 2024-03-27 16:30:51.410 087 15835.11 471.17 52584.33 88888.00 2024-03-27 16:30:51.910 087 15835.10 471.05 52584.32 88888.00 2024-03-27 16:30:52.410 087 15835.13 470.97 52584.27 88888.00 2024-03-27 16:30:52.910 087 15835.11 470.89 52584.17 88888.00 2024-03-27 16:30:53.410 087 15835.13 470.81 52584.14 88888.00 2024-03-27 16:30:53.910 087 15835.19 470.78 52584.06 88888.00 2024-03-27 16:30:54.410 087 15835.22 470.72 52583.99 88888.00 2024-03-27 16:30:54.910 087 15835.27 470.64 52583.95 88888.00 2024-03-27 16:30:55.410 087 15835.27 470.63 52583.87 88888.00 2024-03-27 16:30:55.910 087 15835.28 470.64 52583.80 88888.00 2024-03-27 16:30:56.410 087 15835.29 470.70 52583.73 88888.00 2024-03-27 16:30:56.910 087 15835.28 470.75 52583.72 88888.00 2024-03-27 16:30:57.410 087 15835.31 470.73 52583.74 88888.00 2024-03-27 16:30:57.910 087 15835.34 470.79 52583.66 88888.00 2024-03-27 16:30:58.410 087 15835.42 470.81 52583.65 88888.00 2024-03-27 16:30:58.910 087 15835.40 470.82 52583.68 88888.00 2024-03-27 16:30:59.410 087 15835.36 470.85 52583.69 88888.00 2024-03-27 16:30:59.910 087 15835.34 470.93 52583.69 88888.00 2024-03-27 16:31:00.410 087 15835.35 471.01 52583.69 88888.00 2024-03-27 16:31:00.910 087 15835.37 471.10 52583.72 88888.00 2024-03-27 16:31:01.410 087 15835.46 471.17 52583.70 88888.00 2024-03-27 16:31:01.910 087 15835.50 471.27 52583.69 88888.00 2024-03-27 16:31:02.410 087 15835.52 471.34 52583.67 88888.00 2024-03-27 16:31:02.910 087 15835.53 471.40 52583.75 88888.00 2024-03-27 16:31:03.410 087 15835.51 471.49 52583.84 88888.00 2024-03-27 16:31:03.910 087 15835.55 471.57 52583.88 88888.00 2024-03-27 16:31:04.410 087 15835.60 471.64 52583.98 88888.00 2024-03-27 16:31:04.910 087 15835.58 471.75 52584.00 88888.00 2024-03-27 16:31:05.410 087 15835.61 471.84 52584.04 88888.00 2024-03-27 16:31:05.910 087 15835.67 471.92 52584.11 88888.00 2024-03-27 16:31:06.410 087 15835.73 471.97 52584.19 88888.00 2024-03-27 16:31:06.910 087 15835.76 472.05 52584.33 88888.00 2024-03-27 16:31:07.410 087 15835.67 472.08 52584.38 88888.00 2024-03-27 16:31:07.910 087 15835.64 472.14 52584.44 88888.00 2024-03-27 16:31:08.410 087 15835.62 472.20 52584.56 88888.00 2024-03-27 16:31:08.910 087 15835.64 472.27 52584.69 88888.00 2024-03-27 16:31:09.410 087 15835.60 472.31 52584.82 88888.00 2024-03-27 16:31:09.910 087 15835.54 472.34 52584.88 88888.00 2024-03-27 16:31:10.910 087 15835.51 472.43 52585.07 88888.00 2024-03-27 16:31:11.410 087 15835.47 472.43 52585.16 88888.00 2024-03-27 16:31:11.910 087 15835.46 472.48 52585.24 88888.00 2024-03-27 16:31:12.410 087 15835.40 472.53 52585.30 88888.00 2024-03-27 16:31:12.910 087 15835.40 472.55 52585.45 88888.00 2024-03-27 16:31:13.410 087 15835.38 472.55 52585.56 88888.00 2024-03-27 16:31:13.910 087 15835.42 472.58 52585.63 88888.00 2024-03-27 16:31:14.410 087 15835.34 472.59 52585.74 88888.00 2024-03-27 16:31:14.910 087 15835.32 472.55 52585.84 88888.00 2024-03-27 16:31:15.410 087 15835.28 472.55 52585.93 88888.00 2024-03-27 16:31:15.910 087 15835.28 472.57 52586.01 88888.00 2024-03-27 16:31:16.410 087 15835.26 472.55 52586.09 88888.00 2024-03-27 16:31:16.910 087 15835.22 472.55 52586.13 88888.00 2024-03-27 16:31:17.410 087 15835.16 472.53 52586.18 88888.00 2024-03-27 16:31:17.910 087 15835.09 472.51 52586.26 88888.00 2024-03-27 16:31:18.410 087 15835.02 472.49 52586.29 88888.00 2024-03-27 16:31:18.910 087 15834.97 472.43 52586.38 88888.00 2024-03-27 16:31:19.410 087 15834.88 472.33 52586.36 88888.00 2024-03-27 16:31:19.910 087 15834.86 472.26 52586.45 88888.00 2024-03-27 16:31:20.910 087 15834.76 472.18 52586.56 88888.00 2024-03-27 16:31:21.410 087 15834.63 472.14 52586.64 88888.00 2024-03-27 16:31:21.910 087 15834.56 472.11 52586.70 88888.00 2024-03-27 16:31:22.410 087 15834.52 472.06 52586.72 88888.00 2024-03-27 16:31:22.910 087 15834.47 472.00 52586.72 88888.00 2024-03-27 16:31:23.410 087 15834.37 471.91 52586.75 88888.00 2024-03-27 16:31:23.910 087 15834.24 471.80 52586.73 88888.00 2024-03-27 16:31:24.410 087 15834.07 471.70 52586.71 88888.00 2024-03-27 16:31:24.910 087 15833.99 471.64 52586.72 88888.00 2024-03-27 16:31:25.410 087 15833.88 471.58 52586.71 88888.00 2024-03-27 16:31:25.910 087 15833.81 471.50 52586.68 88888.00 2024-03-27 16:31:26.410 087 15833.69 471.38 52586.66 88888.00 2024-03-27 16:31:26.910 087 15833.55 471.28 52586.66 88888.00 2024-03-27 16:31:27.410 087 15833.43 471.25 52586.62 88888.00 2024-03-27 16:31:27.910 087 15833.32 471.22 52586.65 88888.00 2024-03-27 16:31:28.910 087 15833.10 471.12 52586.57 88888.00 2024-03-27 16:31:29.410 087 15832.99 471.06 52586.47 88888.00 2024-03-27 16:31:29.910 087 15832.90 470.99 52586.49 88888.00 2024-03-27 16:31:30.410 087 15832.78 470.94 52586.47 88888.00 2024-03-27 16:31:30.910 087 15832.72 470.94 52586.44 88888.00 2024-03-27 16:31:31.410 087 15832.72 470.94 52586.40 88888.00 2024-03-27 16:31:31.910 087 15832.62 470.94 52586.34 88888.00 2024-03-27 16:31:32.410 087 15832.57 470.94 52586.22 88888.00 2024-03-27 16:31:32.910 087 15832.55 470.98 52586.13 88888.00 2024-03-27 16:31:33.410 087 15832.53 471.01 52586.07 88888.00 2024-03-27 16:31:33.910 087 15832.56 471.01 52586.05 88888.00 2024-03-27 16:31:34.410 087 15832.54 470.98 52585.99 88888.00 2024-03-27 16:31:34.910 087 15832.56 470.97 52585.93 88888.00 2024-03-27 16:31:35.410 087 15832.65 470.98 52585.86 88888.00 2024-03-27 16:31:35.910 087 15832.73 471.06 52585.77 88888.00 2024-03-27 16:31:36.410 087 15832.80 471.11 52585.74 88888.00 2024-03-27 16:31:36.910 087 15832.85 471.16 52585.65 88888.00 2024-03-27 16:31:37.410 087 15832.97 471.20 52585.53 88888.00 2024-03-27 16:31:37.910 087 15832.98 471.21 52585.44 88888.00 2024-03-27 16:31:38.910 087 15833.11 471.25 52585.37 88888.00 2024-03-27 16:31:39.410 087 15833.18 471.28 52585.31 88888.00 2024-03-27 16:31:39.910 087 15833.28 471.34 52585.27 88888.00 2024-03-27 16:31:40.410 087 15833.34 471.41 52585.21 88888.00 2024-03-27 16:31:40.910 087 15833.42 471.47 52585.15 88888.00 2024-03-27 16:31:41.410 087 15833.50 471.53 52585.10 88888.00 2024-03-27 16:31:41.910 087 15833.66 471.58 52585.07 88888.00 2024-03-27 16:31:42.410 087 15833.81 471.57 52584.96 88888.00 2024-03-27 16:31:42.910 087 15833.90 471.54 52584.91 88888.00 2024-03-27 16:31:43.410 087 15834.02 471.55 52584.88 88888.00 2024-03-27 16:31:43.910 087 15834.11 471.62 52584.83 88888.00 2024-03-27 16:31:44.410 087 15834.22 471.68 52584.77 88888.00 2024-03-27 16:31:44.910 087 15834.29 471.74 52584.68 88888.00 2024-03-27 16:31:45.410 087 15834.38 471.75 52584.66 88888.00 2024-03-27 16:31:45.910 087 15834.49 471.73 52584.63 88888.00 2024-03-27 16:31:46.410 087 15834.53 471.76 52584.60 88888.00 2024-03-27 16:31:46.910 087 15834.63 471.77 52584.56 88888.00 2024-03-27 16:31:47.410 087 15834.73 471.79 52584.56 88888.00 2024-03-27 16:31:47.910 087 15834.78 471.76 52584.57 88888.00 2024-03-27 16:31:48.410 087 15834.85 471.77 52584.53 88888.00 2024-03-27 16:31:48.911 087 15834.85 471.76 52584.52 88888.00 2024-03-27 16:31:49.411 087 15834.91 471.76 52584.49 88888.00 2024-03-27 16:31:49.911 087 15834.92 471.83 52584.55 88888.00 2024-03-27 16:31:50.411 087 15834.88 471.84 52584.58 88888.00 2024-03-27 16:31:50.911 087 15834.87 471.85 52584.56 88888.00 2024-03-27 16:31:51.411 087 15834.83 471.90 52584.56 88888.00 2024-03-27 16:31:51.911 087 15834.85 471.94 52584.55 88888.00 2024-03-27 16:31:52.411 087 15834.79 471.92 52584.52 88888.00 2024-03-27 16:31:52.911 087 15834.69 471.90 52584.52 88888.00 2024-03-27 16:31:53.411 087 15834.63 471.94 52584.57 88888.00 2024-03-27 16:31:53.911 087 15834.53 471.96 52584.53 88888.00 2024-03-27 16:31:54.411 087 15834.52 471.96 52584.53 88888.00 2024-03-27 16:31:54.911 087 15834.45 471.98 52584.59 88888.00 2024-03-27 16:31:55.411 087 15834.35 472.02 52584.65 88888.00 2024-03-27 16:31:55.911 087 15834.28 472.06 52584.67 88888.00 2024-03-27 16:31:56.411 087 15834.25 472.11 52584.68 88888.00 2024-03-27 16:31:56.911 087 15834.17 472.16 52584.65 88888.00 2024-03-27 16:31:57.411 087 15834.14 472.19 52584.66 88888.00 2024-03-27 16:31:57.911 087 15834.09 472.22 52584.66 88888.00 2024-03-27 16:31:58.411 087 15834.04 472.23 52584.67 88888.00 2024-03-27 16:31:58.911 087 15833.96 472.26 52584.70 88888.00 2024-03-27 16:31:59.411 087 15833.83 472.25 52584.76 88888.00 2024-03-27 16:31:59.911 087 15833.79 472.25 52584.80 88888.00 2024-03-27 16:32:00.411 087 15833.75 472.31 52584.82 88888.00 2024-03-27 16:32:00.911 087 15833.73 472.33 52584.84 88888.00 2024-03-27 16:32:01.411 087 15833.69 472.35 52584.86 88888.00 2024-03-27 16:32:01.911 087 15833.66 472.33 52584.85 88888.00 2024-03-27 16:32:02.411 087 15833.64 472.38 52584.89 88888.00 2024-03-27 16:32:02.911 087 15833.54 472.45 52584.90 88888.00 2024-03-27 16:32:03.411 087 15833.54 472.49 52584.95 88888.00 2024-03-27 16:32:03.911 087 15833.51 472.51 52585.03 88888.00 2024-03-27 16:32:04.411 087 15833.55 472.52 52585.07 88888.00 2024-03-27 16:32:04.911 087 15833.56 472.55 52585.13 88888.00 2024-03-27 16:32:05.411 087 15833.59 472.62 52585.11 88888.00 2024-03-27 16:32:05.911 087 15833.57 472.65 52585.12 88888.00 2024-03-27 16:32:06.411 087 15833.53 472.60 52585.15 88888.00 2024-03-27 16:32:06.911 087 15833.53 472.59 52585.13 88888.00 2024-03-27 16:32:07.411 087 15833.53 472.58 52585.16 88888.00 2024-03-27 16:32:07.911 087 15833.55 472.54 52585.17 88888.00 2024-03-27 16:32:08.411 087 15833.62 472.53 52585.19 88888.00 2024-03-27 16:32:08.911 087 15833.69 472.53 52585.18 88888.00 2024-03-27 16:32:09.411 087 15833.70 472.54 52585.17 88888.00 2024-03-27 16:32:09.911 087 15833.69 472.53 52585.26 88888.00 2024-03-27 16:32:10.411 087 15833.65 472.49 52585.31 88888.00 2024-03-27 16:32:10.911 087 15833.68 472.50 52585.33 88888.00 2024-03-27 16:32:11.411 087 15833.75 472.53 52585.31 88888.00 2024-03-27 16:32:11.911 087 15833.73 472.50 52585.29 88888.00 2024-03-27 16:32:12.411 087 15833.73 472.49 52585.28 88888.00 2024-03-27 16:32:12.911 087 15833.75 472.45 52585.32 88888.00 2024-03-27 16:32:13.411 087 15833.73 472.43 52585.30 88888.00 2024-03-27 16:32:13.911 087 15833.73 472.42 52585.29 88888.00 2024-03-27 16:32:14.411 087 15833.77 472.37 52585.32 88888.00 2024-03-27 16:32:14.911 087 15833.72 472.36 52585.32 88888.00 2024-03-27 16:32:15.411 087 15833.73 472.34 52585.34 88888.00 2024-03-27 16:32:15.911 087 15833.73 472.26 52585.34 88888.00 2024-03-27 16:32:16.411 087 15833.63 472.22 52585.28 88888.00 2024-03-27 16:32:16.911 087 15833.61 472.22 52585.26 88888.00 2024-03-27 16:32:17.411 087 15833.63 472.25 52585.27 88888.00 2024-03-27 16:32:17.911 087 15833.57 472.24 52585.27 88888.00 2024-03-27 16:32:18.411 087 15833.56 472.20 52585.27 88888.00 2024-03-27 16:32:18.911 087 15833.57 472.17 52585.19 88888.00 2024-03-27 16:32:19.411 087 15833.56 472.17 52585.12 88888.00 2024-03-27 16:32:19.911 087 15833.48 472.14 52585.10 88888.00 2024-03-27 16:32:20.411 087 15833.42 472.12 52584.99 88888.00 2024-03-27 16:32:20.911 087 15833.42 472.11 52584.98 88888.00 2024-03-27 16:32:21.411 087 15833.44 472.06 52584.91 88888.00 2024-03-27 16:32:21.911 087 15833.38 472.06 52584.90 88888.00 2024-03-27 16:32:22.411 087 15833.36 472.05 52584.85 88888.00 2024-03-27 16:32:22.911 087 15833.35 472.05 52584.78 88888.00 2024-03-27 16:32:23.411 087 15833.34 472.07 52584.65 88888.00 2024-03-27 16:32:23.911 087 15833.37 472.08 52584.60 88888.00 2024-03-27 16:32:24.411 087 15833.37 472.10 52584.62 88888.00 2024-03-27 16:32:24.911 087 15833.32 472.06 52584.53 88888.00 2024-03-27 16:32:25.411 087 15833.28 472.02 52584.48 88888.00 2024-03-27 16:32:25.911 087 15833.33 471.99 52584.45 88888.00 2024-03-27 16:32:26.411 087 15833.33 471.97 52584.42 88888.00 2024-03-27 16:32:26.911 087 15833.30 471.99 52584.36 88888.00 2024-03-27 16:32:27.411 087 15833.29 472.05 52584.32 88888.00 2024-03-27 16:32:27.911 087 15833.29 472.05 52584.30 88888.00 2024-03-27 16:32:28.411 087 15833.24 472.03 52584.19 88888.00 2024-03-27 16:32:28.911 087 15833.27 472.10 52584.15 88888.00 2024-03-27 16:32:29.411 087 15833.23 472.15 52584.09 88888.00 2024-03-27 16:32:29.911 087 15833.27 472.17 52584.04 88888.00 2024-03-27 16:32:30.411 087 15833.30 472.18 52583.97 88888.00 2024-03-27 16:32:30.911 087 15833.26 472.26 52583.93 88888.00 2024-03-27 16:32:31.411 087 15833.26 472.33 52583.94 88888.00 2024-03-27 16:32:32.411 087 15833.34 472.45 52583.98 88888.00 2024-03-27 16:32:32.911 087 15833.32 472.50 52583.95 88888.00 2024-03-27 16:32:33.411 087 15833.32 472.57 52583.92 88888.00 2024-03-27 16:32:33.911 087 15833.26 472.60 52583.94 88888.00 2024-03-27 16:32:34.411 087 15833.27 472.65 52583.95 88888.00 2024-03-27 16:32:34.911 087 15833.28 472.80 52583.99 88888.00 2024-03-27 16:32:35.411 087 15833.26 472.91 52584.05 88888.00 2024-03-27 16:32:35.911 087 15833.27 472.97 52584.07 88888.00 2024-03-27 16:32:36.411 087 15833.23 473.06 52584.09 88888.00 2024-03-27 16:32:36.911 087 15833.18 473.18 52584.15 88888.00 2024-03-27 16:32:37.411 087 15833.14 473.30 52584.18 88888.00 2024-03-27 16:32:37.911 087 15833.10 473.38 52584.16 88888.00 2024-03-27 16:32:38.411 087 15833.10 473.49 52584.23 88888.00 2024-03-27 16:32:38.911 087 15833.09 473.57 52584.24 88888.00 2024-03-27 16:32:39.411 087 15833.02 473.62 52584.25 88888.00 2024-03-27 16:32:39.911 087 15833.05 473.74 52584.24 88888.00 2024-03-27 16:32:40.411 087 15833.06 473.83 52584.28 88888.00 2024-03-27 16:32:40.911 087 15833.03 473.90 52584.36 88888.00 2024-03-27 16:32:41.411 087 15833.06 473.96 52584.46 88888.00 2024-03-27 16:32:42.411 087 15833.01 474.24 52584.56 88888.00 2024-03-27 16:32:42.911 087 15833.06 474.61 52584.79 88888.00 2024-03-27 16:32:43.411 087 15833.11 474.76 52584.85 88888.00 2024-03-27 16:32:43.911 087 15833.08 474.90 52584.91 88888.00 2024-03-27 16:32:44.411 087 15833.09 474.95 52584.93 88888.00 2024-03-27 16:32:44.911 087 15833.14 475.02 52584.95 88888.00 2024-03-27 16:32:45.411 087 15833.17 475.08 52585.04 88888.00 2024-03-27 16:32:45.911 087 15833.21 475.27 52585.18 88888.00 2024-03-27 16:32:46.411 087 15833.23 474.96 52585.04 88888.00 2024-03-27 16:32:46.911 087 15833.21 474.54 52584.86 88888.00 2024-03-27 16:32:47.411 087 15833.21 474.48 52584.87 88888.00 2024-03-27 16:32:47.911 087 15833.21 474.45 52584.87 88888.00 2024-03-27 16:32:48.411 087 15833.36 474.40 52584.88 88888.00 2024-03-27 16:32:48.911 087 15833.41 474.41 52584.85 88888.00 2024-03-27 16:32:49.411 087 15833.44 474.41 52584.83 88888.00 2024-03-27 16:32:49.911 087 15833.56 474.36 52584.91 88888.00 2024-03-27 16:32:50.411 087 15833.60 474.34 52584.93 88888.00 2024-03-27 16:32:50.911 087 15833.66 474.32 52584.91 88888.00 2024-03-27 16:32:51.411 087 15833.71 474.28 52584.92 88888.00 2024-03-27 16:32:52.411 087 15833.87 474.16 52584.87 88888.00 2024-03-27 16:32:52.911 087 15833.95 474.12 52584.95 88888.00 2024-03-27 16:32:53.411 087 15833.99 474.12 52584.93 88888.00 2024-03-27 16:32:53.911 087 15833.97 474.04 52584.87 88888.00 2024-03-27 16:32:54.411 087 15834.00 473.93 52584.86 88888.00 2024-03-27 16:32:54.911 087 15834.05 473.88 52584.82 88888.00 2024-03-27 16:32:55.411 087 15834.04 473.81 52584.84 88888.00 2024-03-27 16:32:55.911 087 15834.08 473.75 52584.76 88888.00 2024-03-27 16:32:56.411 087 15834.07 473.69 52584.75 88888.00 2024-03-27 16:32:56.911 087 15834.05 473.57 52584.72 88888.00 2024-03-27 16:32:57.411 087 15834.06 473.48 52584.71 88888.00 2024-03-27 16:32:57.911 087 15834.06 473.43 52584.71 88888.00 2024-03-27 16:32:58.411 087 15834.02 473.33 52584.68 88888.00 2024-03-27 16:32:58.911 087 15834.00 473.27 52584.68 88888.00 2024-03-27 16:32:59.411 087 15833.87 473.18 52584.67 88888.00 2024-03-27 16:32:59.911 087 15833.79 473.06 52584.68 88888.00 2024-03-27 16:33:00.411 087 15833.69 472.98 52584.66 88888.00 2024-03-27 16:33:00.911 087 15833.61 472.93 52584.71 88888.00 2024-03-27 16:33:01.411 087 15833.51 472.91 52584.66 88888.00 2024-03-27 16:33:01.911 087 15833.38 472.84 52584.64 88888.00 2024-03-27 16:33:02.411 087 15833.24 472.77 52584.65 88888.00 2024-03-27 16:33:02.911 087 15833.15 472.72 52584.64 88888.00 2024-03-27 16:33:03.411 087 15833.01 472.70 52584.63 88888.00 2024-03-27 16:33:03.911 087 15832.85 472.66 52584.60 88888.00 2024-03-27 16:33:04.411 087 15832.78 472.65 52584.63 88888.00 2024-03-27 16:33:04.911 087 15832.65 472.63 52584.62 88888.00 2024-03-27 16:33:05.411 087 15832.48 472.61 52584.56 88888.00 2024-03-27 16:33:05.911 087 15832.39 472.65 52584.56 88888.00 2024-03-27 16:33:06.411 087 15832.32 472.70 52584.42 88888.00 2024-03-27 16:33:06.911 087 15832.21 472.67 52584.45 88888.00 2024-03-27 16:33:07.411 087 15832.10 472.70 52584.48 88888.00 2024-03-27 16:33:07.911 087 15832.01 472.74 52584.46 88888.00 2024-03-27 16:33:08.411 087 15831.94 472.81 52584.43 88888.00 2024-03-27 16:33:08.911 087 15831.90 472.89 52584.40 88888.00 2024-03-27 16:33:09.411 087 15831.84 472.93 52584.39 88888.00 2024-03-27 16:33:09.911 087 15831.83 473.01 52584.38 88888.00 2024-03-27 16:33:10.411 087 15831.80 473.06 52584.36 88888.00 2024-03-27 16:33:10.911 087 15831.85 473.14 52584.33 88888.00 2024-03-27 16:33:11.411 087 15831.87 473.21 52584.28 88888.00 2024-03-27 16:33:11.911 087 15831.89 473.29 52584.29 88888.00 2024-03-27 16:33:12.411 087 15831.93 473.32 52584.29 88888.00 2024-03-27 16:33:12.911 087 15831.99 473.35 52584.30 88888.00 2024-03-27 16:33:13.411 087 15832.03 473.39 52584.25 88888.00 2024-03-27 16:33:13.911 087 15832.09 473.44 52584.25 88888.00 2024-03-27 16:33:14.411 087 15832.17 473.50 52584.27 88888.00 2024-03-27 16:33:14.911 087 15832.24 473.58 52584.30 88888.00 2024-03-27 16:33:15.411 087 15832.34 473.64 52584.29 88888.00 2024-03-27 16:33:15.911 087 15832.45 473.70 52584.25 88888.00 2024-03-27 16:33:16.411 087 15832.59 473.72 52584.22 88888.00 2024-03-27 16:33:16.911 087 15832.62 473.79 52584.19 88888.00 2024-03-27 16:33:17.411 087 15832.66 473.84 52584.19 88888.00 2024-03-27 16:33:17.911 087 15832.75 473.87 52584.30 88888.00 2024-03-27 16:33:18.411 087 15832.87 473.90 52584.39 88888.00 2024-03-27 16:33:18.911 087 15833.00 473.97 52584.43 88888.00 2024-03-27 16:33:19.411 087 15833.11 474.00 52584.43 88888.00 2024-03-27 16:33:19.911 087 15833.21 474.01 52584.48 88888.00 2024-03-27 16:33:20.411 087 15833.28 474.02 52584.44 88888.00 2024-03-27 16:33:20.911 087 15833.38 474.07 52584.45 88888.00 2024-03-27 16:33:21.411 087 15833.41 474.08 52584.52 88888.00 2024-03-27 16:33:21.911 087 15833.46 474.09 52584.55 88888.00 2024-03-27 16:33:22.411 087 15833.56 474.09 52584.62 88888.00 2024-03-27 16:33:22.911 087 15833.59 474.10 52584.69 88888.00 2024-03-27 16:33:23.411 087 15833.59 474.09 52584.74 88888.00 2024-03-27 16:33:23.911 087 15833.61 474.08 52584.80 88888.00 2024-03-27 16:33:24.411 087 15833.62 474.08 52584.87 88888.00 2024-03-27 16:33:24.911 087 15833.64 474.10 52584.91 88888.00 2024-03-27 16:33:25.411 087 15833.62 474.09 52584.96 88888.00 2024-03-27 16:33:25.911 087 15833.60 474.08 52585.06 88888.00 2024-03-27 16:33:26.411 087 15833.53 474.10 52585.08 88888.00 2024-03-27 16:33:26.911 087 15833.47 474.06 52585.15 88888.00 2024-03-27 16:33:27.411 087 15833.33 474.10 52585.18 88888.00 2024-03-27 16:33:27.911 087 15833.28 474.14 52585.21 88888.00 2024-03-27 16:33:28.411 087 15833.27 474.16 52585.30 88888.00 2024-03-27 16:33:28.911 087 15833.19 474.15 52585.37 88888.00 2024-03-27 16:33:29.411 087 15833.11 474.15 52585.44 88888.00 2024-03-27 16:33:29.911 087 15833.05 474.18 52585.50 88888.00 2024-03-27 16:33:30.411 087 15832.93 474.17 52585.45 88888.00 2024-03-27 16:33:30.911 087 15832.77 474.21 52585.51 88888.00 2024-03-27 16:33:31.411 087 15832.65 474.21 52585.59 88888.00 2024-03-27 16:33:31.911 087 15832.55 474.24 52585.61 88888.00 2024-03-27 16:33:32.411 087 15832.44 474.28 52585.63 88888.00 2024-03-27 16:33:32.911 087 15832.32 474.30 52585.66 88888.00 2024-03-27 16:33:33.411 087 15832.25 474.34 52585.64 88888.00 2024-03-27 16:33:33.911 087 15832.15 474.35 52585.67 88888.00 2024-03-27 16:33:34.411 087 15832.00 474.36 52585.71 88888.00 2024-03-27 16:33:34.911 087 15831.88 474.40 52585.69 88888.00 2024-03-27 16:33:35.411 087 15831.76 474.44 52585.70 88888.00 2024-03-27 16:33:35.911 087 15831.63 474.52 52585.70 88888.00 2024-03-27 16:33:36.411 087 15831.56 474.58 52585.66 88888.00 2024-03-27 16:33:36.911 087 15831.52 474.61 52585.65 88888.00 2024-03-27 16:33:37.411 087 15831.46 474.71 52585.68 88888.00 2024-03-27 16:33:37.911 087 15831.44 474.79 52585.72 88888.00 2024-03-27 16:33:38.411 087 15831.35 474.82 52585.73 88888.00 2024-03-27 16:33:38.911 087 15831.27 474.83 52585.72 88888.00 2024-03-27 16:33:39.411 087 15831.24 474.87 52585.68 88888.00 2024-03-27 16:33:39.911 087 15831.21 474.93 52585.63 88888.00 2024-03-27 16:33:40.411 087 15831.21 475.01 52585.66 88888.00 2024-03-27 16:33:40.911 087 15831.20 475.07 52585.66 88888.00 2024-03-27 16:33:41.411 087 15831.20 475.09 52585.63 88888.00 2024-03-27 16:33:41.911 087 15831.22 475.14 52585.61 88888.00 2024-03-27 16:33:42.411 087 15831.26 475.20 52585.60 88888.00 2024-03-27 16:33:42.911 087 15831.22 475.22 52585.55 88888.00 2024-03-27 16:33:43.411 087 15831.25 475.25 52585.53 88888.00 2024-03-27 16:33:43.911 087 15831.33 475.29 52585.51 88888.00 2024-03-27 16:33:44.411 087 15831.40 475.31 52585.52 88888.00 2024-03-27 16:33:44.911 087 15831.45 475.33 52585.43 88888.00 2024-03-27 16:33:45.411 087 15831.54 475.35 52585.39 88888.00 2024-03-27 16:33:45.911 087 15831.58 475.36 52585.37 88888.00 2024-03-27 16:33:46.411 087 15831.63 475.33 52585.33 88888.00 2024-03-27 16:33:46.911 087 15831.69 475.28 52585.24 88888.00 2024-03-27 16:33:47.411 087 15831.83 475.23 52585.18 88888.00 2024-03-27 16:33:47.911 087 15831.92 475.19 52585.15 88888.00 2024-03-27 16:33:48.411 087 15831.98 475.19 52585.12 88888.00 2024-03-27 16:33:48.911 087 15832.05 475.16 52585.05 88888.00 2024-03-27 16:33:49.411 087 15832.10 475.08 52584.97 88888.00 2024-03-27 16:33:49.911 087 15832.18 475.02 52584.97 88888.00 2024-03-27 16:33:50.411 087 15832.29 474.97 52584.95 88888.00 2024-03-27 16:33:50.911 087 15832.42 474.92 52584.98 88888.00 2024-03-27 16:33:51.411 087 15832.53 474.86 52584.90 88888.00 2024-03-27 16:33:51.911 087 15832.60 474.77 52584.85 88888.00 2024-03-27 16:33:52.411 087 15832.70 474.74 52584.82 88888.00 2024-03-27 16:33:52.911 087 15832.78 474.66 52584.75 88888.00 2024-03-27 16:33:53.411 087 15832.85 474.58 52584.69 88888.00 2024-03-27 16:33:53.911 087 15832.88 474.54 52584.56 88888.00 2024-03-27 16:33:54.411 087 15832.97 474.45 52584.48 88888.00 2024-03-27 16:33:54.911 087 15833.01 474.36 52584.48 88888.00 2024-03-27 16:33:55.411 087 15833.01 474.30 52584.50 88888.00 2024-03-27 16:33:55.911 087 15833.02 474.21 52584.40 88888.00 2024-03-27 16:33:56.411 087 15832.97 474.15 52584.32 88888.00 2024-03-27 16:33:56.911 087 15832.97 474.09 52584.31 88888.00 2024-03-27 16:33:57.411 087 15833.02 474.05 52584.32 88888.00 2024-03-27 16:33:57.911 087 15833.07 474.05 52584.33 88888.00 2024-03-27 16:33:58.411 087 15833.03 474.01 52584.26 88888.00 2024-03-27 16:33:58.911 087 15832.96 473.99 52584.18 88888.00 2024-03-27 16:33:59.411 087 15832.90 473.98 52584.19 88888.00 2024-03-27 16:33:59.911 087 15832.80 473.98 52584.11 88888.00 2024-03-27 16:34:00.411 087 15832.73 473.99 52584.09 88888.00 2024-03-27 16:34:00.911 087 15832.70 473.95 52584.11 88888.00 2024-03-27 16:34:01.411 087 15832.64 473.92 52584.11 88888.00 2024-03-27 16:34:01.911 087 15832.52 473.96 52584.10 88888.00 2024-03-27 16:34:02.411 087 15832.45 473.98 52584.08 88888.00 2024-03-27 16:34:02.911 087 15832.39 474.00 52584.07 88888.00 2024-03-27 16:34:03.411 087 15832.32 474.06 52584.05 88888.00 2024-03-27 16:34:03.911 087 15832.20 474.06 52584.07 88888.00 2024-03-27 16:34:04.411 087 15832.12 474.12 52584.17 88888.00 2024-03-27 16:34:04.911 087 15832.09 474.17 52584.18 88888.00 2024-03-27 16:34:05.411 087 15832.09 474.22 52584.14 88888.00 2024-03-27 16:34:05.911 087 15832.00 474.30 52584.15 88888.00 2024-03-27 16:34:06.411 087 15831.94 474.41 52584.17 88888.00 2024-03-27 16:34:06.911 087 15831.94 474.54 52584.15 88888.00 2024-03-27 16:34:07.411 087 15831.91 474.62 52584.13 88888.00 2024-03-27 16:34:07.911 087 15831.83 474.66 52584.16 88888.00 2024-03-27 16:34:08.411 087 15831.73 474.74 52584.15 88888.00 2024-03-27 16:34:08.911 087 15831.80 474.82 52584.19 88888.00 2024-03-27 16:34:09.411 087 15831.85 474.93 52584.24 88888.00 2024-03-27 16:34:09.911 087 15831.87 475.01 52584.27 88888.00 2024-03-27 16:34:10.411 087 15831.85 475.08 52584.28 88888.00 2024-03-27 16:34:10.911 087 15831.85 475.18 52584.36 88888.00 2024-03-27 16:34:11.411 087 15831.87 475.23 52584.36 88888.00 2024-03-27 16:34:11.911 087 15831.91 475.30 52584.36 88888.00 2024-03-27 16:34:12.411 087 15832.00 475.37 52584.38 88888.00 2024-03-27 16:34:12.911 087 15832.06 475.46 52584.38 88888.00 2024-03-27 16:34:13.411 087 15832.07 475.52 52584.42 88888.00 2024-03-27 16:34:13.911 087 15832.16 475.55 52584.43 88888.00 2024-03-27 16:34:14.411 087 15832.21 475.59 52584.45 88888.00 2024-03-27 16:34:14.911 087 15832.32 475.64 52584.49 88888.00 2024-03-27 16:34:15.411 087 15832.39 475.68 52584.53 88888.00 2024-03-27 16:34:15.911 087 15832.41 475.71 52584.56 88888.00 2024-03-27 16:34:16.411 087 15832.50 475.71 52584.60 88888.00 2024-03-27 16:34:16.911 087 15832.60 475.72 52584.58 88888.00 2024-03-27 16:34:17.411 087 15832.66 475.74 52584.58 88888.00 2024-03-27 16:34:17.911 087 15832.70 475.72 52584.62 88888.00 2024-03-27 16:34:18.411 087 15832.79 475.77 52584.68 88888.00 2024-03-27 16:34:18.911 087 15832.85 475.75 52584.70 88888.00 2024-03-27 16:34:19.411 087 15832.92 475.77 52584.68 88888.00 2024-03-27 16:34:19.911 087 15832.97 475.74 52584.67 88888.00 2024-03-27 16:34:20.411 087 15832.99 475.66 52584.72 88888.00 2024-03-27 16:34:20.911 087 15833.06 475.62 52584.78 88888.00 2024-03-27 16:34:21.411 087 15833.15 475.60 52584.80 88888.00 2024-03-27 16:34:21.911 087 15833.21 475.53 52584.84 88888.00 2024-03-27 16:34:22.411 087 15833.26 475.45 52584.80 88888.00 2024-03-27 16:34:22.911 087 15833.29 475.36 52584.78 88888.00 2024-03-27 16:34:23.911 087 15833.38 475.25 52584.85 88888.00 2024-03-27 16:34:24.411 087 15833.45 475.17 52584.87 88888.00 2024-03-27 16:34:24.911 087 15833.51 475.13 52584.84 88888.00 2024-03-27 16:34:25.411 087 15833.56 475.04 52584.86 88888.00 2024-03-27 16:34:25.911 087 15833.61 474.92 52584.93 88888.00 2024-03-27 16:34:26.411 087 15833.65 474.83 52584.92 88888.00 2024-03-27 16:34:26.911 087 15833.70 474.73 52584.88 88888.00 2024-03-27 16:34:27.411 087 15833.74 474.66 52584.87 88888.00 2024-03-27 16:34:27.911 087 15833.77 474.58 52584.86 88888.00 2024-03-27 16:34:28.411 087 15833.77 474.53 52584.89 88888.00 2024-03-27 16:34:28.911 087 15833.75 474.43 52584.88 88888.00 2024-03-27 16:34:29.411 087 15833.77 474.28 52584.85 88888.00 2024-03-27 16:34:29.911 087 15833.72 474.14 52584.85 88888.00 2024-03-27 16:34:30.411 087 15833.72 474.04 52584.83 88888.00 2024-03-27 16:34:30.911 087 15833.68 473.96 52584.88 88888.00 2024-03-27 16:34:31.411 087 15833.66 473.89 52584.85 88888.00 2024-03-27 16:34:31.911 087 15833.61 473.83 52584.76 88888.00 2024-03-27 16:34:32.411 087 15833.60 473.70 52584.77 88888.00 2024-03-27 16:34:32.911 087 15833.54 473.57 52584.82 88888.00 2024-03-27 16:34:33.911 087 15833.48 473.39 52584.79 88888.00 2024-03-27 16:34:34.411 087 15833.42 473.31 52584.78 88888.00 2024-03-27 16:34:34.911 087 15833.41 473.27 52584.76 88888.00 2024-03-27 16:34:35.411 087 15833.32 473.23 52584.75 88888.00 2024-03-27 16:34:35.911 087 15833.26 473.19 52584.76 88888.00 2024-03-27 16:34:36.411 087 15833.24 473.17 52584.72 88888.00 2024-03-27 16:34:36.911 087 15833.21 473.13 52584.72 88888.00 2024-03-27 16:34:37.411 087 15833.14 473.09 52584.71 88888.00 2024-03-27 16:34:37.911 087 15833.08 473.03 52584.65 88888.00 2024-03-27 16:34:38.411 087 15833.00 473.01 52584.57 88888.00 2024-03-27 16:34:38.911 087 15833.00 473.00 52584.52 88888.00 2024-03-27 16:34:39.411 087 15832.96 472.95 52584.55 88888.00 2024-03-27 16:34:39.911 087 15832.97 472.96 52584.58 88888.00 2024-03-27 16:34:40.411 087 15832.96 472.97 52584.57 88888.00 2024-03-27 16:34:40.911 087 15832.92 472.98 52584.52 88888.00 2024-03-27 16:34:41.411 087 15832.94 473.03 52584.50 88888.00 2024-03-27 16:34:41.911 087 15832.91 473.03 52584.42 88888.00 2024-03-27 16:34:42.411 087 15832.94 473.12 52584.35 88888.00 2024-03-27 16:34:42.911 087 15832.89 473.18 52584.31 88888.00 2024-03-27 16:34:43.411 087 15832.91 473.21 52584.29 88888.00 2024-03-27 16:34:43.911 087 15832.94 473.26 52584.34 88888.00 2024-03-27 16:34:44.411 087 15832.93 473.28 52584.34 88888.00 2024-03-27 16:34:44.911 087 15832.96 473.30 52584.32 88888.00 2024-03-27 16:34:45.411 087 15833.00 473.37 52584.32 88888.00 2024-03-27 16:34:45.911 087 15833.03 473.41 52584.28 88888.00 2024-03-27 16:34:46.411 087 15833.15 473.46 52584.30 88888.00 2024-03-27 16:34:46.911 087 15833.19 473.48 52584.28 88888.00 2024-03-27 16:34:47.411 087 15833.24 473.50 52584.27 88888.00 2024-03-27 16:34:47.911 087 15833.24 473.47 52584.28 88888.00 2024-03-27 16:34:48.411 087 15833.34 473.50 52584.29 88888.00 2024-03-27 16:34:48.911 087 15833.41 473.54 52584.28 88888.00 2024-03-27 16:34:49.411 087 15833.46 473.57 52584.26 88888.00 2024-03-27 16:34:49.911 087 15833.57 473.56 52584.27 88888.00 2024-03-27 16:34:50.411 087 15833.56 473.56 52584.29 88888.00 2024-03-27 16:34:50.911 087 15833.60 473.56 52584.33 88888.00 2024-03-27 16:34:51.411 087 15833.65 473.56 52584.33 88888.00 2024-03-27 16:34:51.911 087 15833.73 473.54 52584.35 88888.00 2024-03-27 16:34:52.411 087 15833.78 473.49 52584.39 88888.00 2024-03-27 16:34:52.911 087 15833.81 473.48 52584.44 88888.00 2024-03-27 16:34:53.911 087 15833.89 473.36 52584.39 88888.00 2024-03-27 16:34:54.411 087 15833.95 473.36 52584.44 88888.00 2024-03-27 16:34:54.911 087 15833.96 473.35 52584.44 88888.00 2024-03-27 16:34:55.411 087 15833.98 473.27 52584.44 88888.00 2024-03-27 16:34:55.911 087 15833.99 473.19 52584.49 88888.00 2024-03-27 16:34:56.411 087 15834.05 473.13 52584.49 88888.00 2024-03-27 16:34:56.911 087 15834.07 473.06 52584.51 88888.00 2024-03-27 16:34:57.411 087 15834.05 473.02 52584.54 88888.00 2024-03-27 16:34:57.911 087 15834.07 472.91 52584.51 88888.00 2024-03-27 16:34:58.411 087 15834.09 472.78 52584.49 88888.00 2024-03-27 16:34:58.911 087 15834.09 472.70 52584.53 88888.00 2024-03-27 16:34:59.411 087 15834.09 472.61 52584.58 88888.00 2024-03-27 16:34:59.911 087 15834.05 472.57 52584.63 88888.00 2024-03-27 16:35:00.411 087 15833.96 472.50 52584.59 88888.00 2024-03-27 16:35:00.911 087 15833.93 472.37 52584.64 88888.00 2024-03-27 16:35:01.411 087 15833.90 472.33 52584.69 88888.00 2024-03-27 16:35:01.911 087 15833.87 472.19 52584.70 88888.00 2024-03-27 16:35:02.411 087 15833.84 472.07 52584.74 88888.00 2024-03-27 16:35:02.911 087 15833.77 472.01 52584.70 88888.00 2024-03-27 16:35:03.911 087 15833.74 471.84 52584.80 88888.00 2024-03-27 16:35:04.411 087 15833.74 471.79 52584.87 88888.00 2024-03-27 16:35:04.911 087 15833.66 471.71 52584.89 88888.00 2024-03-27 16:35:05.411 087 15833.63 471.64 52584.93 88888.00 2024-03-27 16:35:05.911 087 15833.59 471.62 52584.90 88888.00 2024-03-27 16:35:06.411 087 15833.53 471.56 52584.87 88888.00 2024-03-27 16:35:06.911 087 15833.47 471.51 52584.84 88888.00 2024-03-27 16:35:07.411 087 15833.44 471.49 52584.87 88888.00 2024-03-27 16:35:07.911 087 15833.37 471.40 52584.86 88888.00 2024-03-27 16:35:08.411 087 15833.34 471.31 52584.92 88888.00 2024-03-27 16:35:08.911 087 15833.35 471.27 52584.93 88888.00 2024-03-27 16:35:09.411 087 15833.30 471.27 52584.94 88888.00 2024-03-27 16:35:09.911 087 15833.30 471.24 52584.93 88888.00 2024-03-27 16:35:10.411 087 15833.20 471.22 52584.92 88888.00 2024-03-27 16:35:10.911 087 15833.17 471.20 52584.96 88888.00 2024-03-27 16:35:11.911 087 15833.20 471.17 52584.95 88888.00 2024-03-27 16:35:12.411 087 15833.20 471.21 52584.99 88888.00 2024-03-27 16:35:12.911 087 15833.19 471.23 52585.03 88888.00 2024-03-27 16:35:13.411 087 15833.24 471.23 52585.09 88888.00 2024-03-27 16:35:13.911 087 15833.25 471.23 52585.10 88888.00 2024-03-27 16:35:14.411 087 15833.25 471.24 52585.09 88888.00 2024-03-27 16:35:14.911 087 15833.29 471.27 52585.12 88888.00 2024-03-27 16:35:15.411 087 15833.30 471.30 52585.12 88888.00 2024-03-27 16:35:15.911 087 15833.34 471.34 52585.13 88888.00 2024-03-27 16:35:16.411 087 15833.42 471.40 52585.10 88888.00 2024-03-27 16:35:16.911 087 15833.43 471.44 52585.10 88888.00 2024-03-27 16:35:17.411 087 15833.42 471.50 52585.10 88888.00 2024-03-27 16:35:17.911 087 15833.48 471.50 52585.11 88888.00 2024-03-27 16:35:18.411 087 15833.54 471.58 52585.10 88888.00 2024-03-27 16:35:18.911 087 15833.57 471.63 52585.10 88888.00 2024-03-27 16:35:19.411 087 15833.59 471.67 52585.05 88888.00 2024-03-27 16:35:19.911 087 15833.65 471.73 52585.09 88888.00 2024-03-27 16:35:20.411 087 15833.66 471.77 52585.14 88888.00 2024-03-27 16:35:20.911 087 15833.74 471.80 52585.14 88888.00 2024-03-27 16:35:21.911 087 15833.75 471.85 52585.11 88888.00 2024-03-27 16:35:22.411 087 15833.78 471.88 52585.14 88888.00 2024-03-27 16:35:22.911 087 15833.86 471.93 52585.19 88888.00 2024-03-27 16:35:23.411 087 15833.84 471.96 52585.16 88888.00 2024-03-27 16:35:23.911 087 15833.80 471.98 52585.13 88888.00 2024-03-27 16:35:24.411 087 15833.78 471.94 52585.10 88888.00 2024-03-27 16:35:24.911 087 15833.73 471.97 52585.10 88888.00 2024-03-27 16:35:25.411 087 15833.71 472.02 52585.11 88888.00 2024-03-27 16:35:25.911 087 15833.66 472.05 52585.08 88888.00 2024-03-27 16:35:26.411 087 15833.66 472.00 52585.04 88888.00 2024-03-27 16:35:26.911 087 15833.66 471.97 52585.04 88888.00 2024-03-27 16:35:27.411 087 15833.61 471.97 52585.06 88888.00 2024-03-27 16:35:27.911 087 15833.50 471.97 52585.05 88888.00 2024-03-27 16:35:28.411 087 15833.47 471.90 52584.95 88888.00 2024-03-27 16:35:28.911 087 15833.41 471.88 52584.88 88888.00 2024-03-27 16:35:29.411 087 15833.34 471.84 52584.85 88888.00 2024-03-27 16:35:29.911 087 15833.26 471.84 52584.86 88888.00 2024-03-27 16:35:30.411 087 15833.20 471.81 52584.88 88888.00 2024-03-27 16:35:30.911 087 15833.14 471.77 52584.82 88888.00 2024-03-27 16:35:31.911 087 15833.12 471.67 52584.70 88888.00 2024-03-27 16:35:32.411 087 15833.08 471.67 52584.71 88888.00 2024-03-27 16:35:32.911 087 15833.01 471.65 52584.68 88888.00 2024-03-27 16:35:33.411 087 15832.96 471.63 52584.65 88888.00 2024-03-27 16:35:33.911 087 15832.93 471.59 52584.57 88888.00 2024-03-27 16:35:34.411 087 15832.94 471.54 52584.56 88888.00 2024-03-27 16:35:34.911 087 15832.84 471.49 52584.53 88888.00 2024-03-27 16:35:35.411 087 15832.88 471.46 52584.47 88888.00 2024-03-27 16:35:35.911 087 15832.91 471.44 52584.43 88888.00 2024-03-27 16:35:36.411 087 15832.84 471.42 52584.40 88888.00 2024-03-27 16:35:36.911 087 15832.82 471.41 52584.40 88888.00 2024-03-27 16:35:37.411 087 15832.83 471.40 52584.38 88888.00 2024-03-27 16:35:37.911 087 15832.85 471.36 52584.32 88888.00 2024-03-27 16:35:38.411 087 15832.90 471.33 52584.35 88888.00 2024-03-27 16:35:38.911 087 15832.94 471.28 52584.34 88888.00 2024-03-27 16:35:39.411 087 15832.96 471.20 52584.38 88888.00 2024-03-27 16:35:39.911 087 15833.00 471.13 52584.33 88888.00 2024-03-27 16:35:40.411 087 15833.09 471.11 52584.28 88888.00 2024-03-27 16:35:40.911 087 15833.19 471.11 52584.22 88888.00 2024-03-27 16:35:41.411 087 15833.25 471.08 52584.19 88888.00 2024-03-27 16:35:41.911 087 15833.30 471.03 52584.18 88888.00 2024-03-27 16:35:42.411 087 15833.36 471.02 52584.11 88888.00 2024-03-27 16:35:42.911 087 15833.39 470.96 52584.13 88888.00 2024-03-27 16:35:43.411 087 15833.53 470.90 52584.08 88888.00 2024-03-27 16:35:43.911 087 15833.57 470.84 52584.13 88888.00 2024-03-27 16:35:44.411 087 15833.66 470.76 52584.17 88888.00 2024-03-27 16:35:44.911 087 15833.78 470.67 52584.20 88888.00 2024-03-27 16:35:45.411 087 15833.87 470.63 52584.17 88888.00 2024-03-27 16:35:45.911 087 15833.98 470.59 52584.13 88888.00 2024-03-27 16:35:46.411 087 15833.99 470.49 52584.11 88888.00 2024-03-27 16:35:46.911 087 15834.08 470.45 52584.10 88888.00 2024-03-27 16:35:47.411 087 15834.17 470.37 52584.04 88888.00 2024-03-27 16:35:47.911 087 15834.15 470.28 52583.98 88888.00 2024-03-27 16:35:48.411 087 15834.27 470.18 52584.02 88888.00 2024-03-27 16:35:48.911 087 15834.34 470.07 52584.04 88888.00 2024-03-27 16:35:49.411 087 15834.38 469.96 52584.08 88888.00 2024-03-27 16:35:49.911 087 15834.44 469.87 52584.04 88888.00 2024-03-27 16:35:50.411 087 15834.46 469.77 52583.98 88888.00 2024-03-27 16:35:50.911 087 15834.49 469.68 52584.04 88888.00 2024-03-27 16:35:51.411 087 15834.46 469.59 52584.11 88888.00 2024-03-27 16:35:51.911 087 15834.46 469.48 52584.14 88888.00 2024-03-27 16:35:52.411 087 15834.44 469.41 52584.12 88888.00 2024-03-27 16:35:52.911 087 15834.44 469.39 52584.05 88888.00 2024-03-27 16:35:53.411 087 15834.38 469.35 52584.02 88888.00 2024-03-27 16:35:53.911 087 15834.40 469.28 52584.02 88888.00 2024-03-27 16:35:54.411 087 15834.41 469.20 52583.97 88888.00 2024-03-27 16:35:54.911 087 15834.37 469.09 52583.96 88888.00 2024-03-27 16:35:55.411 087 15834.35 469.05 52583.94 88888.00 2024-03-27 16:35:55.911 087 15834.37 469.03 52583.91 88888.00 2024-03-27 16:35:56.411 087 15834.31 469.00 52583.86 88888.00 2024-03-27 16:35:56.911 087 15834.29 468.99 52583.80 88888.00 2024-03-27 16:35:57.411 087 15834.29 468.95 52583.79 88888.00 2024-03-27 16:35:57.911 087 15834.25 468.92 52583.79 88888.00 2024-03-27 16:35:58.411 087 15834.26 468.89 52583.80 88888.00 2024-03-27 16:35:58.911 087 15834.28 468.87 52583.79 88888.00 2024-03-27 16:35:59.411 087 15834.26 468.88 52583.79 88888.00 2024-03-27 16:35:59.911 087 15834.20 468.87 52583.80 88888.00 2024-03-27 16:36:00.411 087 15834.17 468.90 52583.72 88888.00 2024-03-27 16:36:00.911 087 15834.17 468.94 52583.69 88888.00 2024-03-27 16:36:01.411 087 15834.20 468.96 52583.72 88888.00 2024-03-27 16:36:01.911 087 15834.22 468.99 52583.73 88888.00 2024-03-27 16:36:02.411 087 15834.23 468.98 52583.78 88888.00 2024-03-27 16:36:02.911 087 15834.22 469.03 52583.84 88888.00 2024-03-27 16:36:03.411 087 15834.18 469.11 52583.86 88888.00 2024-03-27 16:36:03.911 087 15834.19 469.08 52583.89 88888.00 2024-03-27 16:36:04.411 087 15834.19 469.11 52583.84 88888.00 2024-03-27 16:36:04.911 087 15834.22 469.14 52583.86 88888.00 2024-03-27 16:36:05.411 087 15834.17 469.22 52583.90 88888.00 2024-03-27 16:36:05.911 087 15834.15 469.34 52583.92 88888.00 2024-03-27 16:36:06.411 087 15834.16 469.41 52583.95 88888.00 2024-03-27 16:36:06.911 087 15834.15 469.46 52583.93 88888.00 2024-03-27 16:36:07.411 087 15834.10 469.50 52583.94 88888.00 2024-03-27 16:36:07.911 087 15834.10 469.52 52583.94 88888.00 2024-03-27 16:36:08.411 087 15834.13 469.57 52583.95 88888.00 2024-03-27 16:36:08.911 087 15834.15 469.64 52583.98 88888.00 2024-03-27 16:36:09.411 087 15834.16 469.73 52584.07 88888.00 2024-03-27 16:36:09.911 087 15834.18 469.81 52584.12 88888.00 2024-03-27 16:36:10.411 087 15834.20 469.92 52584.05 88888.00 2024-03-27 16:36:10.911 087 15834.20 470.03 52584.07 88888.00 2024-03-27 16:36:11.411 087 15834.25 470.09 52584.13 88888.00 2024-03-27 16:36:11.911 087 15834.28 470.13 52584.15 88888.00 2024-03-27 16:36:12.411 087 15834.29 470.13 52584.19 88888.00 2024-03-27 16:36:12.911 087 15834.24 470.19 52584.18 88888.00 2024-03-27 16:36:13.411 087 15834.28 470.27 52584.25 88888.00 2024-03-27 16:36:13.911 087 15834.27 470.30 52584.32 88888.00 2024-03-27 16:36:14.411 087 15834.26 470.35 52584.30 88888.00 2024-03-27 16:36:14.911 087 15834.29 470.43 52584.31 88888.00 2024-03-27 16:36:15.411 087 15834.23 470.47 52584.37 88888.00 2024-03-27 16:36:15.911 087 15834.23 470.54 52584.42 88888.00 2024-03-27 16:36:16.411 087 15834.28 470.61 52584.44 88888.00 2024-03-27 16:36:16.911 087 15834.29 470.67 52584.43 88888.00 2024-03-27 16:36:17.411 087 15834.32 470.70 52584.42 88888.00 2024-03-27 16:36:17.911 087 15834.31 470.69 52584.51 88888.00 2024-03-27 16:36:18.411 087 15834.27 470.70 52584.53 88888.00 2024-03-27 16:36:18.911 087 15834.26 470.73 52584.49 88888.00 2024-03-27 16:36:19.411 087 15834.27 470.73 52584.51 88888.00 2024-03-27 16:36:19.911 087 15834.31 470.71 52584.57 88888.00 2024-03-27 16:36:20.411 087 15834.29 470.75 52584.55 88888.00 2024-03-27 16:36:20.911 087 15834.22 470.72 52584.54 88888.00 2024-03-27 16:36:21.411 087 15834.22 470.69 52584.57 88888.00 2024-03-27 16:36:21.911 087 15834.14 470.64 52584.51 88888.00 2024-03-27 16:36:22.411 087 15834.19 470.67 52584.44 88888.00 2024-03-27 16:36:22.911 087 15834.17 470.65 52584.44 88888.00 2024-03-27 16:36:23.411 087 15834.09 470.61 52584.50 88888.00 2024-03-27 16:36:23.911 087 15834.06 470.56 52584.46 88888.00 2024-03-27 16:36:24.411 087 15834.08 470.51 52584.42 88888.00 2024-03-27 16:36:25.411 087 15834.06 470.43 52584.37 88888.00 2024-03-27 16:36:25.911 087 15834.04 470.36 52584.27 88888.00 2024-03-27 16:36:26.411 087 15833.98 470.25 52584.26 88888.00 2024-03-27 16:36:26.911 087 15833.90 470.17 52584.35 88888.00 2024-03-27 16:36:27.411 087 15833.89 470.09 52584.31 88888.00 2024-03-27 16:36:27.911 087 15833.87 469.98 52584.24 88888.00 2024-03-27 16:36:28.411 087 15833.75 469.89 52584.19 88888.00 2024-03-27 16:36:28.911 087 15833.71 469.83 52584.18 88888.00 2024-03-27 16:36:29.411 087 15833.70 469.81 52584.10 88888.00 2024-03-27 16:36:29.911 087 15833.65 469.74 52584.05 88888.00 2024-03-27 16:36:30.412 087 15833.62 469.65 52584.02 88888.00 2024-03-27 16:36:30.912 087 15833.59 469.52 52583.96 88888.00 2024-03-27 16:36:31.412 087 15833.60 469.44 52583.93 88888.00 2024-03-27 16:36:31.912 087 15833.61 469.38 52583.91 88888.00 2024-03-27 16:36:32.412 087 15833.54 469.28 52583.86 88888.00 2024-03-27 16:36:32.912 087 15833.56 469.18 52583.77 88888.00 2024-03-27 16:36:33.412 087 15833.57 469.11 52583.70 88888.00 2024-03-27 16:36:33.912 087 15833.57 469.04 52583.73 88888.00 2024-03-27 16:36:34.412 087 15833.55 469.02 52583.70 88888.00 2024-03-27 16:36:34.912 087 15833.61 468.97 52583.68 88888.00 2024-03-27 16:36:35.412 087 15833.60 468.96 52583.64 88888.00 2024-03-27 16:36:35.912 087 15833.60 468.94 52583.63 88888.00 2024-03-27 16:36:36.412 087 15833.69 468.91 52583.61 88888.00 2024-03-27 16:36:36.912 087 15833.70 468.88 52583.50 88888.00 2024-03-27 16:36:37.412 087 15833.63 468.83 52583.50 88888.00 2024-03-27 16:36:37.912 087 15833.61 468.81 52583.50 88888.00 2024-03-27 16:36:38.412 087 15833.66 468.80 52583.53 88888.00 2024-03-27 16:36:38.912 087 15833.74 468.82 52583.54 88888.00 2024-03-27 16:36:39.412 087 15833.71 468.79 52583.54 88888.00 2024-03-27 16:36:39.912 087 15833.69 468.81 52583.50 88888.00 2024-03-27 16:36:40.412 087 15833.70 468.85 52583.43 88888.00 2024-03-27 16:36:40.912 087 15833.75 468.88 52583.46 88888.00 2024-03-27 16:36:41.412 087 15833.79 468.94 52583.55 88888.00 2024-03-27 16:36:41.912 087 15833.83 468.97 52583.58 88888.00 2024-03-27 16:36:42.412 087 15833.89 468.97 52583.54 88888.00 2024-03-27 16:36:42.912 087 15833.92 468.98 52583.54 88888.00 2024-03-27 16:36:43.412 087 15833.89 469.00 52583.56 88888.00 2024-03-27 16:36:43.912 087 15833.87 469.06 52583.55 88888.00 2024-03-27 16:36:44.412 087 15833.92 469.12 52583.66 88888.00 2024-03-27 16:36:44.912 087 15834.00 469.25 52583.71 88888.00 2024-03-27 16:36:45.412 087 15834.00 469.31 52583.75 88888.00 2024-03-27 16:36:45.912 087 15834.04 469.39 52583.80 88888.00 2024-03-27 16:36:46.412 087 15834.11 469.48 52583.80 88888.00 2024-03-27 16:36:46.912 087 15834.13 469.52 52583.82 88888.00 2024-03-27 16:36:47.412 087 15834.16 469.58 52583.88 88888.00 2024-03-27 16:36:47.912 087 15834.24 469.60 52583.96 88888.00 2024-03-27 16:36:48.412 087 15834.29 469.75 52584.02 88888.00 2024-03-27 16:36:48.912 087 15834.28 469.84 52584.11 88888.00 2024-03-27 16:36:49.412 087 15834.31 469.87 52584.13 88888.00 2024-03-27 16:36:49.912 087 15834.36 469.93 52584.12 88888.00 2024-03-27 16:36:50.412 087 15834.34 469.91 52584.17 88888.00 2024-03-27 16:36:50.912 087 15834.37 469.94 52584.20 88888.00 2024-03-27 16:36:51.412 087 15834.41 469.99 52584.29 88888.00 2024-03-27 16:36:51.912 087 15834.44 470.01 52584.36 88888.00 2024-03-27 16:36:52.412 087 15834.46 470.09 52584.38 88888.00 2024-03-27 16:36:52.912 087 15834.50 470.09 52584.38 88888.00 2024-03-27 16:36:53.412 087 15834.49 470.08 52584.40 88888.00 2024-03-27 16:36:53.912 087 15834.43 470.08 52584.47 88888.00 2024-03-27 16:36:54.412 087 15834.41 470.11 52584.51 88888.00 2024-03-27 16:36:54.912 087 15834.43 470.08 52584.55 88888.00 2024-03-27 16:36:55.412 087 15834.41 470.01 52584.64 88888.00 2024-03-27 16:36:55.912 087 15834.41 470.01 52584.67 88888.00 2024-03-27 16:36:56.412 087 15834.40 469.98 52584.69 88888.00 2024-03-27 16:36:56.912 087 15834.35 469.96 52584.71 88888.00 2024-03-27 16:36:57.412 087 15834.34 469.94 52584.72 88888.00 2024-03-27 16:36:57.912 087 15834.31 469.99 52584.78 88888.00 2024-03-27 16:36:58.412 087 15834.31 469.99 52584.82 88888.00 2024-03-27 16:36:58.912 087 15834.27 469.98 52584.79 88888.00 2024-03-27 16:36:59.412 087 15834.29 469.96 52584.82 88888.00 2024-03-27 16:36:59.912 087 15834.25 469.93 52584.80 88888.00 2024-03-27 16:37:00.412 087 15834.19 469.92 52584.86 88888.00 2024-03-27 16:37:00.912 087 15834.17 469.87 52584.89 88888.00 2024-03-27 16:37:01.412 087 15834.09 469.86 52584.89 88888.00 2024-03-27 16:37:01.912 087 15834.00 469.82 52584.85 88888.00 2024-03-27 16:37:02.412 087 15833.98 469.83 52584.94 88888.00 2024-03-27 16:37:02.912 087 15833.98 469.82 52584.99 88888.00 2024-03-27 16:37:03.412 087 15833.97 469.81 52585.03 88888.00 2024-03-27 16:37:03.912 087 15833.92 469.74 52585.04 88888.00 2024-03-27 16:37:04.412 087 15833.87 469.73 52585.08 88888.00 2024-03-27 16:37:04.912 087 15833.82 469.68 52585.11 88888.00 2024-03-27 16:37:05.412 087 15833.75 469.65 52585.14 88888.00 2024-03-27 16:37:05.912 087 15833.73 469.63 52585.13 88888.00 2024-03-27 16:37:06.412 087 15833.72 469.57 52585.12 88888.00 2024-03-27 16:37:06.912 087 15833.72 469.51 52585.16 88888.00 2024-03-27 16:37:07.412 087 15833.70 469.44 52585.20 88888.00 2024-03-27 16:37:07.912 087 15833.68 469.40 52585.24 88888.00 2024-03-27 16:37:08.412 087 15833.63 469.40 52585.20 88888.00 2024-03-27 16:37:08.912 087 15833.55 469.38 52585.20 88888.00 2024-03-27 16:37:09.412 087 15833.53 469.33 52585.27 88888.00 2024-03-27 16:37:09.912 087 15833.45 469.30 52585.26 88888.00 2024-03-27 16:37:10.412 087 15833.41 469.32 52585.35 88888.00 2024-03-27 16:37:10.912 087 15833.36 469.30 52585.35 88888.00 2024-03-27 16:37:11.412 087 15833.33 469.22 52585.28 88888.00 2024-03-27 16:37:11.912 087 15833.29 469.21 52585.28 88888.00 2024-03-27 16:37:12.412 087 15833.25 469.15 52585.25 88888.00 2024-03-27 16:37:12.912 087 15833.20 469.11 52585.20 88888.00 2024-03-27 16:37:13.412 087 15833.19 469.07 52585.18 88888.00 2024-03-27 16:37:13.912 087 15833.16 469.03 52585.21 88888.00 2024-03-27 16:37:14.412 087 15833.08 468.99 52585.23 88888.00 2024-03-27 16:37:14.912 087 15833.06 468.92 52585.23 88888.00 2024-03-27 16:37:15.412 087 15833.02 468.90 52585.19 88888.00 2024-03-27 16:37:15.912 087 15833.02 468.91 52585.11 88888.00 2024-03-27 16:37:16.412 087 15832.97 468.89 52585.12 88888.00 2024-03-27 16:37:16.912 087 15832.93 468.91 52585.10 88888.00 2024-03-27 16:37:17.412 087 15832.91 468.87 52585.12 88888.00 2024-03-27 16:37:17.912 087 15832.85 468.85 52585.05 88888.00 2024-03-27 16:37:18.412 087 15832.84 468.88 52584.99 88888.00 2024-03-27 16:37:18.912 087 15832.84 468.91 52584.95 88888.00 2024-03-27 16:37:19.412 087 15832.85 468.94 52584.92 88888.00 2024-03-27 16:37:19.912 087 15832.82 468.94 52584.83 88888.00 2024-03-27 16:37:20.412 087 15832.87 468.96 52584.75 88888.00 2024-03-27 16:37:20.912 087 15832.89 468.97 52584.66 88888.00 2024-03-27 16:37:21.412 087 15832.93 468.94 52584.62 88888.00 2024-03-27 16:37:21.912 087 15832.93 468.95 52584.60 88888.00 2024-03-27 16:37:22.412 087 15832.93 468.97 52584.62 88888.00 2024-03-27 16:37:22.912 087 15832.98 468.99 52584.50 88888.00 2024-03-27 16:37:23.412 087 15833.05 469.02 52584.46 88888.00 2024-03-27 16:37:23.912 087 15833.06 469.07 52584.45 88888.00 2024-03-27 16:37:24.412 087 15833.18 469.11 52584.43 88888.00 2024-03-27 16:37:24.912 087 15833.24 469.15 52584.39 88888.00 2024-03-27 16:37:25.412 087 15833.29 469.18 52584.40 88888.00 2024-03-27 16:37:25.912 087 15833.36 469.26 52584.35 88888.00 2024-03-27 16:37:26.912 087 15833.50 469.35 52584.29 88888.00 2024-03-27 16:37:27.412 087 15833.60 469.41 52584.29 88888.00 2024-03-27 16:37:27.912 087 15833.68 469.42 52584.28 88888.00 2024-03-27 16:37:28.412 087 15833.75 469.44 52584.25 88888.00 2024-03-27 16:37:28.912 087 15833.82 469.48 52584.19 88888.00 2024-03-27 16:37:29.412 087 15833.91 469.48 52584.17 88888.00 2024-03-27 16:37:29.912 087 15833.96 469.52 52584.10 88888.00 2024-03-27 16:37:30.412 087 15834.02 469.55 52584.11 88888.00 2024-03-27 16:37:30.912 087 15834.10 469.57 52584.10 88888.00 2024-03-27 16:37:31.412 087 15834.16 469.61 52584.08 88888.00 2024-03-27 16:37:31.912 087 15834.18 469.66 52584.08 88888.00 2024-03-27 16:37:32.412 087 15834.16 469.67 52584.15 88888.00 2024-03-27 16:37:32.912 087 15834.27 469.70 52584.18 88888.00 2024-03-27 16:37:33.412 087 15834.29 469.74 52584.15 88888.00 2024-03-27 16:37:33.912 087 15834.35 469.72 52584.09 88888.00 2024-03-27 16:37:34.412 087 15834.37 469.72 52584.16 88888.00 2024-03-27 16:37:34.912 087 15834.42 469.74 52584.18 88888.00 2024-03-27 16:37:35.412 087 15834.45 469.76 52584.22 88888.00 2024-03-27 16:37:35.912 087 15834.47 469.75 52584.22 88888.00 2024-03-27 16:37:36.912 087 15834.49 469.80 52584.27 88888.00 2024-03-27 16:37:37.412 087 15834.43 469.81 52584.25 88888.00 2024-03-27 16:37:37.912 087 15834.42 469.80 52584.31 88888.00 2024-03-27 16:37:38.412 087 15834.41 469.78 52584.38 88888.00 2024-03-27 16:37:38.912 087 15834.44 469.81 52584.40 88888.00 2024-03-27 16:37:39.412 087 15834.46 469.77 52584.42 88888.00 2024-03-27 16:37:39.912 087 15834.41 469.80 52584.45 88888.00 2024-03-27 16:37:40.412 087 15834.34 469.82 52584.47 88888.00 2024-03-27 16:37:40.912 087 15834.28 469.84 52584.47 88888.00 2024-03-27 16:37:41.412 087 15834.24 469.84 52584.54 88888.00 2024-03-27 16:37:41.912 087 15834.17 469.85 52584.58 88888.00 2024-03-27 16:37:42.412 087 15834.06 469.84 52584.59 88888.00 2024-03-27 16:37:42.912 087 15834.02 469.83 52584.67 88888.00 2024-03-27 16:37:43.412 087 15833.88 469.80 52584.70 88888.00 2024-03-27 16:37:43.912 087 15833.80 469.77 52584.76 88888.00 2024-03-27 16:37:44.412 087 15833.69 469.80 52584.76 88888.00 2024-03-27 16:37:44.912 087 15833.68 469.78 52584.79 88888.00 2024-03-27 16:37:45.412 087 15833.62 469.76 52584.88 88888.00 2024-03-27 16:37:45.912 087 15833.47 469.78 52584.97 88888.00 2024-03-27 16:37:46.912 087 15833.30 469.81 52585.07 88888.00 2024-03-27 16:37:47.412 087 15833.23 469.80 52585.08 88888.00 2024-03-27 16:37:47.912 087 15833.10 469.77 52585.09 88888.00 2024-03-27 16:37:48.412 087 15833.02 469.74 52585.18 88888.00 2024-03-27 16:37:48.912 087 15832.99 469.73 52585.29 88888.00 2024-03-27 16:37:49.412 087 15832.93 469.72 52585.33 88888.00 2024-03-27 16:37:49.912 087 15832.81 469.67 52585.34 88888.00 2024-03-27 16:37:50.412 087 15832.79 469.66 52585.37 88888.00 2024-03-27 16:37:50.912 087 15832.78 469.72 52585.40 88888.00 2024-03-27 16:37:51.412 087 15832.72 469.70 52585.41 88888.00 2024-03-27 16:37:51.912 087 15832.72 469.66 52585.49 88888.00 2024-03-27 16:37:52.412 087 15832.65 469.68 52585.57 88888.00 2024-03-27 16:37:52.912 087 15832.59 469.70 52585.52 88888.00 2024-03-27 16:37:53.412 087 15832.60 469.68 52585.53 88888.00 2024-03-27 16:37:53.912 087 15832.62 469.67 52585.52 88888.00 2024-03-27 16:37:54.412 087 15832.61 469.65 52585.51 88888.00 2024-03-27 16:37:54.912 087 15832.60 469.66 52585.51 88888.00 2024-03-27 16:37:55.412 087 15832.64 469.68 52585.51 88888.00 2024-03-27 16:37:55.912 087 15832.66 469.68 52585.46 88888.00 2024-03-27 16:37:56.912 087 15832.72 469.69 52585.47 88888.00 2024-03-27 16:37:57.412 087 15832.77 469.64 52585.50 88888.00 2024-03-27 16:37:57.912 087 15832.84 469.60 52585.53 88888.00 2024-03-27 16:37:58.412 087 15832.88 469.55 52585.48 88888.00 2024-03-27 16:37:58.912 087 15832.93 469.54 52585.43 88888.00 2024-03-27 16:37:59.412 087 15833.03 469.56 52585.48 88888.00 2024-03-27 16:37:59.912 087 15833.16 469.56 52585.46 88888.00 2024-03-27 16:38:00.412 087 15833.25 469.55 52585.44 88888.00 2024-03-27 16:38:00.912 087 15833.28 469.54 52585.33 88888.00 2024-03-27 16:38:01.412 087 15833.35 469.54 52585.31 88888.00 2024-03-27 16:38:01.912 087 15833.47 469.52 52585.35 88888.00 2024-03-27 16:38:02.412 087 15833.56 469.52 52585.31 88888.00 2024-03-27 16:38:02.912 087 15833.66 469.48 52585.26 88888.00 2024-03-27 16:38:03.412 087 15833.79 469.44 52585.15 88888.00 2024-03-27 16:38:03.912 087 15833.92 469.42 52585.11 88888.00 2024-03-27 16:38:04.912 087 15834.07 469.31 52584.93 88888.00 2024-03-27 16:38:05.412 087 15834.20 469.25 52584.92 88888.00 2024-03-27 16:38:05.912 087 15834.31 469.20 52584.83 88888.00 2024-03-27 16:38:06.412 087 15834.41 469.17 52584.83 88888.00 2024-03-27 16:38:06.912 087 15834.51 469.12 52584.83 88888.00 2024-03-27 16:38:07.412 087 15834.61 469.07 52584.77 88888.00 2024-03-27 16:38:07.912 087 15834.70 469.03 52584.75 88888.00 2024-03-27 16:38:08.412 087 15834.82 469.00 52584.70 88888.00 2024-03-27 16:38:08.912 087 15834.94 468.94 52584.64 88888.00 2024-03-27 16:38:09.412 087 15835.02 468.91 52584.62 88888.00 2024-03-27 16:38:09.912 087 15835.07 468.89 52584.54 88888.00 2024-03-27 16:38:10.412 087 15835.14 468.86 52584.49 88888.00 2024-03-27 16:38:10.912 087 15835.19 468.81 52584.46 88888.00 2024-03-27 16:38:11.412 087 15835.29 468.79 52584.36 88888.00 2024-03-27 16:38:11.912 087 15835.32 468.74 52584.36 88888.00 2024-03-27 16:38:12.412 087 15835.36 468.73 52584.39 88888.00 2024-03-27 16:38:12.912 087 15835.44 468.77 52584.33 88888.00 2024-03-27 16:38:13.412 087 15835.45 468.75 52584.26 88888.00 2024-03-27 16:38:13.912 087 15835.54 468.73 52584.20 88888.00 2024-03-27 16:38:14.412 087 15835.54 468.73 52584.19 88888.00 2024-03-27 16:38:14.912 087 15835.52 468.71 52584.15 88888.00 2024-03-27 16:38:15.412 087 15835.58 468.70 52584.12 88888.00 2024-03-27 16:38:15.912 087 15835.59 468.72 52584.13 88888.00 2024-03-27 16:38:16.412 087 15835.54 468.70 52584.18 88888.00 2024-03-27 16:38:16.912 087 15835.53 468.70 52584.19 88888.00 2024-03-27 16:38:17.412 087 15835.53 468.75 52584.14 88888.00 2024-03-27 16:38:17.912 087 15835.47 468.79 52584.13 88888.00 2024-03-27 16:38:18.412 087 15835.44 468.81 52584.14 88888.00 2024-03-27 16:38:18.912 087 15835.44 468.83 52584.17 88888.00 2024-03-27 16:38:19.412 087 15835.40 468.88 52584.13 88888.00 2024-03-27 16:38:19.912 087 15835.37 468.91 52584.12 88888.00 2024-03-27 16:38:20.412 087 15835.35 468.95 52584.12 88888.00 2024-03-27 16:38:20.912 087 15835.29 469.02 52584.20 88888.00 2024-03-27 16:38:21.412 087 15835.27 469.06 52584.28 88888.00 2024-03-27 16:38:21.912 087 15835.19 469.15 52584.30 88888.00 2024-03-27 16:38:22.412 087 15835.19 469.18 52584.28 88888.00 2024-03-27 16:38:22.912 087 15835.15 469.21 52584.30 88888.00 2024-03-27 16:38:23.412 087 15835.05 469.30 52584.38 88888.00 2024-03-27 16:38:23.912 087 15834.92 469.35 52584.48 88888.00 2024-03-27 16:38:24.412 087 15834.90 469.42 52584.54 88888.00 2024-03-27 16:38:24.912 087 15834.85 469.49 52584.57 88888.00 2024-03-27 16:38:25.412 087 15834.69 469.57 52584.56 88888.00 2024-03-27 16:38:25.912 087 15834.61 469.67 52584.57 88888.00 2024-03-27 16:38:26.412 087 15834.52 469.76 52584.70 88888.00 2024-03-27 16:38:26.912 087 15834.42 469.82 52584.69 88888.00 2024-03-27 16:38:27.412 087 15834.37 469.83 52584.68 88888.00 2024-03-27 16:38:27.912 087 15834.26 469.89 52584.80 88888.00 2024-03-27 16:38:28.412 087 15834.14 469.99 52584.94 88888.00 2024-03-27 16:38:28.912 087 15834.11 470.03 52585.03 88888.00 2024-03-27 16:38:29.412 087 15834.05 470.10 52585.11 88888.00 2024-03-27 16:38:29.912 087 15833.98 470.16 52585.18 88888.00 2024-03-27 16:38:30.412 087 15833.95 470.23 52585.29 88888.00 2024-03-27 16:38:30.912 087 15833.84 470.27 52585.32 88888.00 2024-03-27 16:38:31.412 087 15833.78 470.33 52585.37 88888.00 2024-03-27 16:38:31.912 087 15833.74 470.39 52585.43 88888.00 2024-03-27 16:38:32.412 087 15833.66 470.43 52585.45 88888.00 2024-03-27 16:38:32.912 087 15833.61 470.49 52585.51 88888.00 2024-03-27 16:38:33.412 087 15833.61 470.51 52585.58 88888.00 2024-03-27 16:38:33.912 087 15833.57 470.51 52585.65 88888.00 2024-03-27 16:38:34.412 087 15833.51 470.53 52585.65 88888.00 2024-03-27 16:38:34.912 087 15833.46 470.55 52585.71 88888.00 2024-03-27 16:38:35.412 087 15833.46 470.54 52585.78 88888.00 2024-03-27 16:38:35.912 087 15833.44 470.53 52585.81 88888.00 2024-03-27 16:38:36.412 087 15833.41 470.55 52585.90 88888.00 2024-03-27 16:38:36.912 087 15833.38 470.58 52585.88 88888.00 2024-03-27 16:38:37.412 087 15833.36 470.58 52585.95 88888.00 2024-03-27 16:38:37.912 087 15833.34 470.56 52585.96 88888.00 2024-03-27 16:38:38.412 087 15833.42 470.55 52585.98 88888.00 2024-03-27 16:38:38.912 087 15833.52 470.59 52585.96 88888.00 2024-03-27 16:38:39.412 087 15833.53 470.61 52585.98 88888.00 2024-03-27 16:38:39.912 087 15833.52 470.61 52586.03 88888.00 2024-03-27 16:38:40.412 087 15833.53 470.56 52586.03 88888.00 2024-03-27 16:38:40.912 087 15833.50 470.52 52586.05 88888.00 2024-03-27 16:38:41.412 087 15833.51 470.49 52585.99 88888.00 2024-03-27 16:38:41.912 087 15833.52 470.50 52585.95 88888.00 2024-03-27 16:38:42.412 087 15833.60 470.47 52585.99 88888.00 2024-03-27 16:38:42.912 087 15833.65 470.45 52585.96 88888.00 2024-03-27 16:38:43.412 087 15833.71 470.39 52585.96 88888.00 2024-03-27 16:38:43.912 087 15833.66 470.36 52585.87 88888.00 2024-03-27 16:38:44.412 087 15833.71 470.30 52585.81 88888.00 2024-03-27 16:38:44.912 087 15833.77 470.29 52585.81 88888.00 2024-03-27 16:38:45.412 087 15833.81 470.23 52585.79 88888.00 2024-03-27 16:38:45.912 087 15833.87 470.18 52585.72 88888.00 2024-03-27 16:38:46.412 087 15833.90 470.15 52585.64 88888.00 2024-03-27 16:38:46.912 087 15833.93 470.12 52585.57 88888.00 2024-03-27 16:38:47.412 087 15833.97 470.07 52585.54 88888.00 2024-03-27 16:38:47.912 087 15834.04 470.03 52585.50 88888.00 2024-03-27 16:38:48.412 087 15834.09 469.98 52585.38 88888.00 2024-03-27 16:38:48.912 087 15834.22 469.93 52585.33 88888.00 2024-03-27 16:38:49.412 087 15834.22 469.87 52585.32 88888.00 2024-03-27 16:38:49.912 087 15834.25 469.83 52585.21 88888.00 2024-03-27 16:38:50.412 087 15834.26 469.78 52585.18 88888.00 2024-03-27 16:38:50.912 087 15834.31 469.70 52585.17 88888.00 2024-03-27 16:38:51.412 087 15834.35 469.68 52585.12 88888.00 2024-03-27 16:38:51.912 087 15834.43 469.67 52584.98 88888.00 2024-03-27 16:38:52.412 087 15834.45 469.60 52584.89 88888.00 2024-03-27 16:38:52.912 087 15834.49 469.57 52584.85 88888.00 2024-03-27 16:38:53.412 087 15834.53 469.48 52584.76 88888.00 2024-03-27 16:38:53.912 087 15834.54 469.43 52584.76 88888.00 2024-03-27 16:38:54.412 087 15834.55 469.40 52584.69 88888.00 2024-03-27 16:38:54.912 087 15834.56 469.37 52584.58 88888.00 2024-03-27 16:38:55.412 087 15834.56 469.32 52584.53 88888.00 2024-03-27 16:38:55.912 087 15834.55 469.30 52584.45 88888.00 2024-03-27 16:38:56.412 087 15834.61 469.29 52584.46 88888.00 2024-03-27 16:38:56.912 087 15834.65 469.26 52584.46 88888.00 2024-03-27 16:38:57.412 087 15834.70 469.21 52584.42 88888.00 2024-03-27 16:38:57.912 087 15834.76 469.21 52584.36 88888.00 2024-03-27 16:38:58.412 087 15834.77 469.21 52584.30 88888.00 2024-03-27 16:38:58.912 087 15834.78 469.21 52584.29 88888.00 2024-03-27 16:38:59.412 087 15834.79 469.24 52584.23 88888.00 2024-03-27 16:38:59.912 087 15834.80 469.26 52584.20 88888.00 2024-03-27 16:39:00.412 087 15834.82 469.30 52584.26 88888.00 2024-03-27 16:39:00.912 087 15834.87 469.32 52584.24 88888.00 2024-03-27 16:39:01.412 087 15834.82 469.33 52584.20 88888.00 2024-03-27 16:39:01.912 087 15834.81 469.34 52584.19 88888.00 2024-03-27 16:39:02.412 087 15834.83 469.39 52584.16 88888.00 2024-03-27 16:39:02.912 087 15834.83 469.38 52584.15 88888.00 2024-03-27 16:39:03.412 087 15834.83 469.38 52584.18 88888.00 2024-03-27 16:39:03.912 087 15834.83 469.43 52584.16 88888.00 2024-03-27 16:39:04.412 087 15834.88 469.50 52584.15 88888.00 2024-03-27 16:39:04.912 087 15834.86 469.55 52584.19 88888.00 2024-03-27 16:39:05.412 087 15834.89 469.58 52584.19 88888.00 2024-03-27 16:39:05.912 087 15834.81 469.60 52584.17 88888.00 2024-03-27 16:39:06.412 087 15834.79 469.63 52584.16 88888.00 2024-03-27 16:39:06.912 087 15834.80 469.67 52584.15 88888.00 2024-03-27 16:39:07.412 087 15834.79 469.73 52584.23 88888.00 2024-03-27 16:39:08.412 087 15834.81 469.75 52584.16 88888.00 2024-03-27 16:39:08.912 087 15834.83 469.82 52584.19 88888.00 2024-03-27 16:39:09.412 087 15834.83 469.91 52584.25 88888.00 2024-03-27 16:39:09.912 087 15834.80 469.94 52584.26 88888.00 2024-03-27 16:39:10.412 087 15834.76 469.98 52584.33 88888.00 2024-03-27 16:39:10.912 087 15834.76 470.01 52584.36 88888.00 2024-03-27 16:39:11.412 087 15834.74 470.02 52584.35 88888.00 2024-03-27 16:39:11.912 087 15834.72 470.07 52584.35 88888.00 2024-03-27 16:39:12.412 087 15834.70 470.10 52584.36 88888.00 2024-03-27 16:39:12.912 087 15834.68 470.15 52584.39 88888.00 2024-03-27 16:39:13.412 087 15834.71 470.20 52584.42 88888.00 2024-03-27 16:39:13.912 087 15834.76 470.23 52584.47 88888.00 2024-03-27 16:39:14.412 087 15834.73 470.21 52584.53 88888.00 2024-03-27 16:39:14.912 087 15834.69 470.28 52584.58 88888.00 2024-03-27 16:39:15.412 087 15834.70 470.32 52584.62 88888.00 2024-03-27 16:39:15.912 087 15834.73 470.29 52584.65 88888.00 2024-03-27 16:39:16.412 087 15834.72 470.30 52584.65 88888.00 2024-03-27 16:39:16.912 087 15834.69 470.34 52584.67 88888.00 2024-03-27 16:39:17.412 087 15834.73 470.34 52584.75 88888.00 2024-03-27 16:39:17.912 087 15834.78 470.30 52584.86 88888.00 2024-03-27 16:39:18.412 087 15834.79 470.32 52584.90 88888.00 2024-03-27 16:39:18.912 087 15834.82 470.34 52584.93 88888.00 2024-03-27 16:39:19.412 087 15834.78 470.29 52584.92 88888.00 2024-03-27 16:39:19.912 087 15834.77 470.25 52584.93 88888.00 2024-03-27 16:39:20.412 087 15834.80 470.21 52584.90 88888.00 2024-03-27 16:39:20.912 087 15834.83 470.18 52584.88 88888.00 2024-03-27 16:39:21.412 087 15834.82 470.20 52584.93 88888.00 2024-03-27 16:39:21.912 087 15834.81 470.21 52584.95 88888.00 2024-03-27 16:39:22.412 087 15834.80 470.16 52584.95 88888.00 2024-03-27 16:39:22.912 087 15834.77 470.12 52584.94 88888.00 2024-03-27 16:39:23.412 087 15834.82 470.11 52584.96 88888.00 2024-03-27 16:39:23.912 087 15834.89 470.09 52584.94 88888.00 2024-03-27 16:39:24.412 087 15834.87 470.07 52584.92 88888.00 2024-03-27 16:39:24.912 087 15834.89 470.00 52584.97 88888.00 2024-03-27 16:39:25.412 087 15834.96 469.98 52584.98 88888.00 2024-03-27 16:39:25.912 087 15835.00 469.98 52584.97 88888.00 2024-03-27 16:39:26.412 087 15835.02 469.95 52584.99 88888.00 2024-03-27 16:39:26.912 087 15835.04 469.87 52584.95 88888.00 2024-03-27 16:39:27.412 087 15835.01 469.80 52584.97 88888.00 2024-03-27 16:39:27.912 087 15835.04 469.74 52584.94 88888.00 2024-03-27 16:39:28.412 087 15835.08 469.75 52584.93 88888.00 2024-03-27 16:39:28.912 087 15835.10 469.69 52584.91 88888.00 2024-03-27 16:39:29.412 087 15835.16 469.66 52584.88 88888.00 2024-03-27 16:39:29.912 087 15835.20 469.65 52584.88 88888.00 2024-03-27 16:39:30.412 087 15835.15 469.56 52584.85 88888.00 2024-03-27 16:39:30.912 087 15835.18 469.55 52584.83 88888.00 2024-03-27 16:39:31.412 087 15835.26 469.55 52584.79 88888.00 2024-03-27 16:39:31.912 087 15835.24 469.50 52584.83 88888.00 2024-03-27 16:39:32.412 087 15835.23 469.46 52584.83 88888.00 2024-03-27 16:39:32.912 087 15835.28 469.43 52584.84 88888.00 2024-03-27 16:39:33.412 087 15835.32 469.37 52584.85 88888.00 2024-03-27 16:39:33.912 087 15835.32 469.33 52584.90 88888.00 2024-03-27 16:39:34.412 087 15835.24 469.31 52584.88 88888.00 2024-03-27 16:39:34.912 087 15835.25 469.25 52584.84 88888.00 2024-03-27 16:39:35.412 087 15835.22 469.23 52584.79 88888.00 2024-03-27 16:39:35.912 087 15835.17 469.21 52584.80 88888.00 2024-03-27 16:39:36.412 087 15835.19 469.23 52584.78 88888.00 2024-03-27 16:39:36.912 087 15835.22 469.23 52584.76 88888.00 2024-03-27 16:39:37.412 087 15835.18 469.20 52584.80 88888.00 2024-03-27 16:39:37.912 087 15835.11 469.16 52584.76 88888.00 2024-03-27 16:39:38.412 087 15835.05 469.21 52584.72 88888.00 2024-03-27 16:39:38.912 087 15835.04 469.23 52584.73 88888.00 2024-03-27 16:39:39.412 087 15835.00 469.23 52584.74 88888.00 2024-03-27 16:39:39.912 087 15834.97 469.20 52584.75 88888.00 2024-03-27 16:39:40.412 087 15834.95 469.15 52584.74 88888.00 2024-03-27 16:39:40.912 087 15834.88 469.16 52584.70 88888.00 2024-03-27 16:39:41.412 087 15834.82 469.18 52584.74 88888.00 2024-03-27 16:39:41.912 087 15834.76 469.16 52584.78 88888.00 2024-03-27 16:39:42.412 087 15834.69 469.16 52584.74 88888.00 2024-03-27 16:39:42.912 087 15834.65 469.16 52584.76 88888.00 2024-03-27 16:39:43.412 087 15834.68 469.15 52584.79 88888.00 2024-03-27 16:39:43.912 087 15834.63 469.18 52584.84 88888.00 2024-03-27 16:39:44.412 087 15834.61 469.21 52584.85 88888.00 2024-03-27 16:39:44.912 087 15834.60 469.26 52584.86 88888.00 2024-03-27 16:39:45.412 087 15834.55 469.26 52584.80 88888.00 2024-03-27 16:39:45.912 087 15834.56 469.25 52584.79 88888.00 2024-03-27 16:39:46.412 087 15834.52 469.25 52584.78 88888.00 2024-03-27 16:39:46.912 087 15834.56 469.23 52584.80 88888.00 2024-03-27 16:39:47.412 087 15834.56 469.26 52584.78 88888.00 2024-03-27 16:39:47.912 087 15834.53 469.32 52584.77 88888.00 2024-03-27 16:39:48.412 087 15834.56 469.33 52584.80 88888.00 2024-03-27 16:39:48.912 087 15834.53 469.32 52584.83 88888.00 2024-03-27 16:39:49.412 087 15834.58 469.35 52584.82 88888.00 2024-03-27 16:39:49.912 087 15834.59 469.41 52584.83 88888.00 2024-03-27 16:39:50.412 087 15834.65 469.41 52584.83 88888.00 2024-03-27 16:39:50.912 087 15834.70 469.42 52584.82 88888.00 2024-03-27 16:39:51.412 087 15834.77 469.44 52584.78 88888.00 2024-03-27 16:39:51.912 087 15834.86 469.41 52584.77 88888.00 2024-03-27 16:39:52.412 087 15834.90 469.44 52584.77 88888.00 2024-03-27 16:39:52.912 087 15834.91 469.49 52584.76 88888.00 2024-03-27 16:39:53.412 087 15834.99 469.51 52584.83 88888.00 2024-03-27 16:39:53.912 087 15835.08 469.48 52584.82 88888.00 2024-03-27 16:39:54.412 087 15835.11 469.52 52584.82 88888.00 2024-03-27 16:39:54.912 087 15835.18 469.52 52584.82 88888.00 2024-03-27 16:39:55.412 087 15835.24 469.50 52584.84 88888.00 2024-03-27 16:39:55.912 087 15835.29 469.49 52584.82 88888.00 2024-03-27 16:39:56.412 087 15835.36 469.44 52584.73 88888.00 2024-03-27 16:39:56.912 087 15835.46 469.48 52584.72 88888.00 2024-03-27 16:39:57.412 087 15835.54 469.46 52584.76 88888.00 2024-03-27 16:39:57.912 087 15835.55 469.41 52584.80 88888.00 2024-03-27 16:39:58.412 087 15835.62 469.40 52584.84 88888.00 2024-03-27 16:39:58.912 087 15835.64 469.39 52584.86 88888.00 2024-03-27 16:39:59.412 087 15835.71 469.38 52584.91 88888.00 2024-03-27 16:39:59.912 087 15835.76 469.37 52584.89 88888.00 2024-03-27 16:40:00.412 087 15835.80 469.32 52584.92 88888.00 2024-03-27 16:40:00.912 087 15835.80 469.30 52584.97 88888.00 2024-03-27 16:40:01.412 087 15835.81 469.29 52584.96 88888.00 2024-03-27 16:40:01.912 087 15835.89 469.32 52584.94 88888.00 2024-03-27 16:40:02.412 087 15835.92 469.25 52584.93 88888.00 2024-03-27 16:40:02.912 087 15835.89 469.21 52584.96 88888.00 2024-03-27 16:40:03.412 087 15835.88 469.22 52584.94 88888.00 2024-03-27 16:40:03.912 087 15835.87 469.21 52584.97 88888.00 2024-03-27 16:40:04.412 087 15835.85 469.18 52584.97 88888.00 2024-03-27 16:40:04.912 087 15835.88 469.18 52584.93 88888.00 2024-03-27 16:40:05.412 087 15835.85 469.16 52584.92 88888.00 2024-03-27 16:40:05.912 087 15835.85 469.17 52584.96 88888.00 2024-03-27 16:40:06.412 087 15835.90 469.17 52584.96 88888.00 2024-03-27 16:40:06.912 087 15835.83 469.15 52584.94 88888.00 2024-03-27 16:40:07.412 087 15835.78 469.13 52584.91 88888.00 2024-03-27 16:40:07.912 087 15835.73 469.12 52584.96 88888.00 2024-03-27 16:40:08.412 087 15835.68 469.13 52584.96 88888.00 2024-03-27 16:40:08.912 087 15835.68 469.14 52584.99 88888.00 2024-03-27 16:40:09.912 087 15835.59 469.13 52584.95 88888.00 2024-03-27 16:40:10.412 087 15835.52 469.12 52584.98 88888.00 2024-03-27 16:40:10.912 087 15835.47 469.11 52585.06 88888.00 2024-03-27 16:40:11.412 087 15835.47 469.11 52585.11 88888.00 2024-03-27 16:40:11.912 087 15835.38 469.08 52585.07 88888.00 2024-03-27 16:40:12.412 087 15835.37 469.08 52585.07 88888.00 2024-03-27 16:40:12.912 087 15835.37 469.07 52585.07 88888.00 2024-03-27 16:40:13.412 087 15835.28 469.06 52585.13 88888.00 2024-03-27 16:40:13.912 087 15835.23 469.05 52585.17 88888.00 2024-03-27 16:40:14.412 087 15835.16 469.06 52585.17 88888.00 2024-03-27 16:40:14.912 087 15835.13 469.03 52585.23 88888.00 2024-03-27 16:40:15.412 087 15835.08 469.00 52585.27 88888.00 2024-03-27 16:40:15.912 087 15835.02 468.97 52585.27 88888.00 2024-03-27 16:40:16.412 087 15834.96 468.98 52585.33 88888.00 2024-03-27 16:40:16.912 087 15834.89 469.02 52585.34 88888.00 2024-03-27 16:40:17.412 087 15834.78 469.00 52585.32 88888.00 2024-03-27 16:40:17.912 087 15834.72 468.97 52585.37 88888.00 2024-03-27 16:40:18.412 087 15834.69 468.96 52585.32 88888.00 2024-03-27 16:40:18.912 087 15834.61 468.96 52585.32 88888.00 2024-03-27 16:40:19.412 087 15834.55 468.97 52585.32 88888.00 2024-03-27 16:40:19.912 087 15834.42 468.99 52585.31 88888.00 2024-03-27 16:40:20.412 087 15834.38 468.91 52585.33 88888.00 2024-03-27 16:40:20.912 087 15834.27 468.94 52585.33 88888.00 2024-03-27 16:40:21.412 087 15834.22 468.94 52585.34 88888.00 2024-03-27 16:40:21.912 087 15834.16 468.91 52585.34 88888.00 2024-03-27 16:40:22.412 087 15834.08 468.92 52585.34 88888.00 2024-03-27 16:40:22.912 087 15834.09 468.94 52585.36 88888.00 2024-03-27 16:40:23.412 087 15834.05 468.95 52585.37 88888.00 2024-03-27 16:40:23.912 087 15833.98 468.97 52585.41 88888.00 2024-03-27 16:40:24.412 087 15833.96 468.98 52585.45 88888.00 2024-03-27 16:40:24.912 087 15833.89 469.02 52585.39 88888.00 2024-03-27 16:40:25.412 087 15833.88 469.04 52585.36 88888.00 2024-03-27 16:40:25.912 087 15833.82 469.11 52585.33 88888.00 2024-03-27 16:40:26.412 087 15833.75 469.12 52585.34 88888.00 2024-03-27 16:40:26.912 087 15833.77 469.14 52585.35 88888.00 2024-03-27 16:40:27.412 087 15833.74 469.16 52585.34 88888.00 2024-03-27 16:40:27.912 087 15833.70 469.18 52585.27 88888.00 2024-03-27 16:40:28.412 087 15833.68 469.21 52585.27 88888.00 2024-03-27 16:40:28.912 087 15833.70 469.25 52585.33 88888.00 2024-03-27 16:40:29.912 087 15833.72 469.37 52585.34 88888.00 2024-03-27 16:40:30.412 087 15833.77 469.41 52585.35 88888.00 2024-03-27 16:40:30.912 087 15833.79 469.40 52585.33 88888.00 2024-03-27 16:40:31.412 087 15833.78 469.43 52585.28 88888.00 2024-03-27 16:40:31.912 087 15833.77 469.50 52585.21 88888.00 2024-03-27 16:40:32.412 087 15833.75 469.54 52585.20 88888.00 2024-03-27 16:40:32.912 087 15833.77 469.60 52585.18 88888.00 2024-03-27 16:40:33.412 087 15833.81 469.65 52585.15 88888.00 2024-03-27 16:40:33.912 087 15833.88 469.68 52585.10 88888.00 2024-03-27 16:40:34.412 087 15833.96 469.72 52585.12 88888.00 2024-03-27 16:40:34.913 087 15834.01 469.70 52585.15 88888.00 2024-03-27 16:40:35.413 087 15834.06 469.68 52585.06 88888.00 2024-03-27 16:40:35.913 087 15834.07 469.67 52585.05 88888.00 2024-03-27 16:40:36.413 087 15834.13 469.68 52585.05 88888.00 2024-03-27 16:40:36.913 087 15834.24 469.69 52585.03 88888.00 2024-03-27 16:40:37.413 087 15834.33 469.72 52584.97 88888.00 2024-03-27 16:40:37.913 087 15834.41 469.72 52584.95 88888.00 2024-03-27 16:40:38.413 087 15834.47 469.72 52584.94 88888.00 2024-03-27 16:40:38.913 087 15834.52 469.69 52584.91 88888.00 2024-03-27 16:40:39.413 087 15834.67 469.64 52584.90 88888.00 2024-03-27 16:40:39.913 087 15834.73 469.63 52584.84 88888.00 2024-03-27 16:40:40.413 087 15834.77 469.60 52584.79 88888.00 2024-03-27 16:40:40.913 087 15834.85 469.60 52584.78 88888.00 2024-03-27 16:40:41.413 087 15834.90 469.60 52584.79 88888.00 2024-03-27 16:40:41.913 087 15834.97 469.57 52584.76 88888.00 2024-03-27 16:40:42.413 087 15835.09 469.52 52584.69 88888.00 2024-03-27 16:40:42.913 087 15835.14 469.48 52584.65 88888.00 2024-03-27 16:40:43.413 087 15835.16 469.44 52584.62 88888.00 2024-03-27 16:40:43.913 087 15835.29 469.41 52584.59 88888.00 2024-03-27 16:40:44.413 087 15835.42 469.39 52584.57 88888.00 2024-03-27 16:40:44.913 087 15835.47 469.35 52584.54 88888.00 2024-03-27 16:40:45.413 087 15835.52 469.32 52584.54 88888.00 2024-03-27 16:40:45.913 087 15835.59 469.24 52584.51 88888.00 2024-03-27 16:40:46.413 087 15835.59 469.21 52584.46 88888.00 2024-03-27 16:40:46.913 087 15835.61 469.18 52584.48 88888.00 2024-03-27 16:40:47.413 087 15835.68 469.17 52584.45 88888.00 2024-03-27 16:40:47.913 087 15835.68 469.18 52584.38 88888.00 2024-03-27 16:40:48.413 087 15835.72 469.15 52584.36 88888.00 2024-03-27 16:40:48.913 087 15835.71 469.12 52584.38 88888.00 2024-03-27 16:40:49.413 087 15835.72 469.08 52584.44 88888.00 2024-03-27 16:40:49.913 087 15835.74 469.07 52584.37 88888.00 2024-03-27 16:40:50.413 087 15835.71 469.11 52584.32 88888.00 2024-03-27 16:40:50.913 087 15835.67 469.09 52584.45 88888.00 2024-03-27 16:40:51.413 087 15835.64 469.06 52584.56 88888.00 2024-03-27 16:40:51.913 087 15835.68 469.05 52584.51 88888.00 2024-03-27 16:40:52.413 087 15835.67 469.07 52584.49 88888.00 2024-03-27 16:40:52.913 087 15835.68 469.09 52584.55 88888.00 2024-03-27 16:40:53.413 087 15835.65 469.12 52584.56 88888.00 2024-03-27 16:40:53.913 087 15835.62 469.13 52584.55 88888.00 2024-03-27 16:40:54.413 087 15835.58 469.13 52584.57 88888.00 2024-03-27 16:40:54.913 087 15835.49 469.18 52584.55 88888.00 2024-03-27 16:40:55.413 087 15835.42 469.30 52584.62 88888.00 2024-03-27 16:40:55.913 087 15835.41 469.31 52584.67 88888.00 2024-03-27 16:40:56.413 087 15835.40 469.34 52584.74 88888.00 2024-03-27 16:40:56.913 087 15835.32 469.34 52584.75 88888.00 2024-03-27 16:40:57.413 087 15835.28 469.34 52584.78 88888.00 2024-03-27 16:40:57.913 087 15835.23 469.42 52584.87 88888.00 2024-03-27 16:40:58.413 087 15835.18 469.47 52584.91 88888.00 2024-03-27 16:40:58.913 087 15835.17 469.51 52584.95 88888.00 2024-03-27 16:40:59.413 087 15835.19 469.57 52585.04 88888.00 2024-03-27 16:40:59.913 087 15835.09 469.61 52585.05 88888.00 2024-03-27 16:41:00.413 087 15835.07 469.63 52585.05 88888.00 2024-03-27 16:41:00.913 087 15835.04 469.63 52585.04 88888.00 2024-03-27 16:41:01.413 087 15835.01 469.65 52585.14 88888.00 2024-03-27 16:41:01.913 087 15835.01 469.66 52585.15 88888.00 2024-03-27 16:41:02.413 087 15834.98 469.67 52585.14 88888.00 2024-03-27 16:41:02.913 087 15835.00 469.67 52585.14 88888.00 2024-03-27 16:41:03.413 087 15834.99 469.64 52585.23 88888.00 2024-03-27 16:41:03.913 087 15834.95 469.64 52585.19 88888.00 2024-03-27 16:41:04.413 087 15834.83 469.66 52585.19 88888.00 2024-03-27 16:41:04.913 087 15834.83 469.68 52585.26 88888.00 2024-03-27 16:41:05.413 087 15834.81 469.69 52585.27 88888.00 2024-03-27 16:41:05.913 087 15834.83 469.67 52585.32 88888.00 2024-03-27 16:41:06.413 087 15834.80 469.64 52585.32 88888.00 2024-03-27 16:41:06.913 087 15834.74 469.63 52585.33 88888.00 2024-03-27 16:41:07.413 087 15834.71 469.61 52585.32 88888.00 2024-03-27 16:41:07.913 087 15834.70 469.55 52585.34 88888.00 2024-03-27 16:41:08.413 087 15834.70 469.48 52585.34 88888.00 2024-03-27 16:41:08.913 087 15834.64 469.46 52585.29 88888.00 2024-03-27 16:41:09.413 087 15834.61 469.39 52585.28 88888.00 2024-03-27 16:41:09.913 087 15834.56 469.30 52585.29 88888.00 2024-03-27 16:41:10.413 087 15834.52 469.30 52585.29 88888.00 2024-03-27 16:41:10.913 087 15834.53 469.29 52585.24 88888.00 2024-03-27 16:41:11.413 087 15834.45 469.23 52585.21 88888.00 2024-03-27 16:41:11.913 087 15834.47 469.16 52585.26 88888.00 2024-03-27 16:41:12.413 087 15834.43 469.11 52585.23 88888.00 2024-03-27 16:41:12.913 087 15834.44 469.07 52585.13 88888.00 2024-03-27 16:41:13.413 087 15834.46 469.04 52585.14 88888.00 2024-03-27 16:41:13.913 087 15834.45 468.99 52585.11 88888.00 2024-03-27 16:41:14.413 087 15834.44 468.92 52585.04 88888.00 2024-03-27 16:41:14.913 087 15834.42 468.86 52585.04 88888.00 2024-03-27 16:41:15.413 087 15834.38 468.83 52584.99 88888.00 2024-03-27 16:41:15.913 087 15834.40 468.74 52584.97 88888.00 2024-03-27 16:41:16.413 087 15834.47 468.65 52584.93 88888.00 2024-03-27 16:41:16.913 087 15834.45 468.65 52584.87 88888.00 2024-03-27 16:41:17.413 087 15834.41 468.66 52584.80 88888.00 2024-03-27 16:41:17.913 087 15834.46 468.65 52584.74 88888.00 2024-03-27 16:41:18.413 087 15834.51 468.66 52584.63 88888.00 2024-03-27 16:41:18.913 087 15834.51 468.62 52584.60 88888.00 2024-03-27 16:41:19.413 087 15834.55 468.59 52584.59 88888.00 2024-03-27 16:41:19.913 087 15834.60 468.59 52584.63 88888.00 2024-03-27 16:41:20.413 087 15834.65 468.57 52584.63 88888.00 2024-03-27 16:41:20.913 087 15834.68 468.57 52584.62 88888.00 2024-03-27 16:41:21.413 087 15834.73 468.60 52584.58 88888.00 2024-03-27 16:41:21.913 087 15834.78 468.64 52584.56 88888.00 2024-03-27 16:41:22.413 087 15834.83 468.65 52584.48 88888.00 2024-03-27 16:41:22.913 087 15834.91 468.66 52584.46 88888.00 2024-03-27 16:41:23.413 087 15834.99 468.68 52584.42 88888.00 2024-03-27 16:41:23.913 087 15835.04 468.69 52584.31 88888.00 2024-03-27 16:41:24.413 087 15835.16 468.69 52584.32 88888.00 2024-03-27 16:41:24.913 087 15835.23 468.72 52584.33 88888.00 2024-03-27 16:41:25.413 087 15835.26 468.71 52584.31 88888.00 2024-03-27 16:41:25.913 087 15835.27 468.69 52584.32 88888.00 2024-03-27 16:41:26.413 087 15835.37 468.71 52584.37 88888.00 2024-03-27 16:41:26.913 087 15835.46 468.75 52584.37 88888.00 2024-03-27 16:41:27.413 087 15835.51 468.80 52584.33 88888.00 2024-03-27 16:41:27.913 087 15835.59 468.83 52584.28 88888.00 2024-03-27 16:41:28.413 087 15835.65 468.89 52584.25 88888.00 2024-03-27 16:41:28.913 087 15835.69 468.91 52584.24 88888.00 2024-03-27 16:41:29.413 087 15835.74 468.91 52584.16 88888.00 2024-03-27 16:41:29.913 087 15835.80 468.92 52584.18 88888.00 2024-03-27 16:41:30.413 087 15835.80 468.91 52584.22 88888.00 2024-03-27 16:41:30.913 087 15835.82 468.94 52584.22 88888.00 2024-03-27 16:41:31.413 087 15835.83 468.95 52584.23 88888.00 2024-03-27 16:41:31.913 087 15835.98 468.97 52584.27 88888.00 2024-03-27 16:41:32.413 087 15836.06 468.98 52584.24 88888.00 2024-03-27 16:41:32.913 087 15836.06 468.97 52584.20 88888.00 2024-03-27 16:41:33.413 087 15836.04 469.03 52584.20 88888.00 2024-03-27 16:41:33.913 087 15836.04 469.05 52584.20 88888.00 2024-03-27 16:41:34.413 087 15836.07 469.13 52584.18 88888.00 2024-03-27 16:41:34.913 087 15836.05 469.13 52584.13 88888.00 2024-03-27 16:41:35.413 087 15836.03 469.14 52584.15 88888.00 2024-03-27 16:41:35.913 087 15836.06 469.17 52584.20 88888.00 2024-03-27 16:41:36.413 087 15836.05 469.20 52584.22 88888.00 2024-03-27 16:41:36.913 087 15835.97 469.25 52584.19 88888.00 2024-03-27 16:41:37.413 087 15835.94 469.29 52584.17 88888.00 2024-03-27 16:41:37.913 087 15835.97 469.30 52584.17 88888.00 2024-03-27 16:41:38.413 087 15835.96 469.34 52584.17 88888.00 2024-03-27 16:41:38.913 087 15835.89 469.39 52584.15 88888.00 2024-03-27 16:41:39.413 087 15835.80 469.48 52584.14 88888.00 2024-03-27 16:41:39.913 087 15835.71 469.51 52584.11 88888.00 2024-03-27 16:41:40.413 087 15835.60 469.58 52584.16 88888.00 2024-03-27 16:41:40.913 087 15835.61 469.66 52584.23 88888.00 2024-03-27 16:41:41.413 087 15835.60 469.76 52584.25 88888.00 2024-03-27 16:41:41.913 087 15835.52 469.81 52584.26 88888.00 2024-03-27 16:41:42.413 087 15835.44 469.84 52584.24 88888.00 2024-03-27 16:41:42.913 087 15835.37 469.91 52584.27 88888.00 2024-03-27 16:41:43.413 087 15835.36 470.02 52584.26 88888.00 2024-03-27 16:41:43.913 087 15835.36 470.08 52584.31 88888.00 2024-03-27 16:41:44.413 087 15835.28 470.12 52584.32 88888.00 2024-03-27 16:41:44.913 087 15835.22 470.15 52584.33 88888.00 2024-03-27 16:41:45.413 087 15835.19 470.20 52584.36 88888.00 2024-03-27 16:41:45.913 087 15835.14 470.29 52584.45 88888.00 2024-03-27 16:41:46.413 087 15835.06 470.35 52584.46 88888.00 2024-03-27 16:41:46.913 087 15835.01 470.39 52584.42 88888.00 2024-03-27 16:41:47.413 087 15834.96 470.46 52584.49 88888.00 2024-03-27 16:41:47.913 087 15834.91 470.50 52584.62 88888.00 2024-03-27 16:41:48.413 087 15834.86 470.56 52584.67 88888.00 2024-03-27 16:41:48.913 087 15834.74 470.64 52584.70 88888.00 2024-03-27 16:41:49.413 087 15834.74 470.65 52584.74 88888.00 2024-03-27 16:41:49.913 087 15834.73 470.69 52584.82 88888.00 2024-03-27 16:41:50.413 087 15834.71 470.73 52584.90 88888.00 2024-03-27 16:41:50.913 087 15834.69 470.76 52584.97 88888.00 2024-03-27 16:41:51.413 087 15834.65 470.76 52584.96 88888.00 2024-03-27 16:41:51.913 087 15834.63 470.76 52584.97 88888.00 2024-03-27 16:41:52.413 087 15834.60 470.75 52585.03 88888.00 2024-03-27 16:41:52.913 087 15834.58 470.75 52585.07 88888.00 2024-03-27 16:41:53.413 087 15834.61 470.73 52585.06 88888.00 2024-03-27 16:41:53.913 087 15834.62 470.71 52585.07 88888.00 2024-03-27 16:41:54.413 087 15834.56 470.67 52585.11 88888.00 2024-03-27 16:41:54.913 087 15834.59 470.63 52585.14 88888.00 2024-03-27 16:41:55.413 087 15834.62 470.61 52585.21 88888.00 2024-03-27 16:41:55.913 087 15834.58 470.54 52585.24 88888.00 2024-03-27 16:41:56.413 087 15834.53 470.52 52585.24 88888.00 2024-03-27 16:41:56.913 087 15834.54 470.49 52585.20 88888.00 2024-03-27 16:41:57.413 087 15834.59 470.46 52585.20 88888.00 2024-03-27 16:41:57.913 087 15834.64 470.42 52585.24 88888.00 2024-03-27 16:41:58.413 087 15834.62 470.35 52585.21 88888.00 2024-03-27 16:41:58.913 087 15834.60 470.32 52585.23 88888.00 2024-03-27 16:41:59.413 087 15834.65 470.24 52585.23 88888.00 2024-03-27 16:41:59.913 087 15834.63 470.13 52585.18 88888.00 2024-03-27 16:42:00.413 087 15834.62 470.02 52585.20 88888.00 2024-03-27 16:42:00.913 087 15834.61 469.94 52585.14 88888.00 2024-03-27 16:42:01.413 087 15834.61 469.92 52585.08 88888.00 2024-03-27 16:42:01.913 087 15834.63 469.86 52585.12 88888.00 2024-03-27 16:42:02.413 087 15834.67 469.78 52585.13 88888.00 2024-03-27 16:42:02.913 087 15834.65 469.73 52585.12 88888.00 2024-03-27 16:42:03.413 087 15834.67 469.61 52585.06 88888.00 2024-03-27 16:42:03.913 087 15834.67 469.54 52585.07 88888.00 2024-03-27 16:42:04.413 087 15834.69 469.47 52585.05 88888.00 2024-03-27 16:42:04.913 087 15834.72 469.41 52585.04 88888.00 2024-03-27 16:42:05.413 087 15834.74 469.37 52584.99 88888.00 2024-03-27 16:42:05.913 087 15834.77 469.31 52584.93 88888.00 2024-03-27 16:42:06.413 087 15834.81 469.28 52584.91 88888.00 2024-03-27 16:42:06.913 087 15834.86 469.22 52584.95 88888.00 2024-03-27 16:42:07.413 087 15834.82 469.21 52584.94 88888.00 2024-03-27 16:42:07.913 087 15834.87 469.16 52584.84 88888.00 2024-03-27 16:42:08.413 087 15834.86 469.11 52584.77 88888.00 2024-03-27 16:42:08.913 087 15834.89 469.06 52584.73 88888.00 2024-03-27 16:42:09.413 087 15834.90 469.05 52584.69 88888.00 2024-03-27 16:42:09.913 087 15834.90 469.02 52584.65 88888.00 2024-03-27 16:42:10.413 087 15834.95 468.97 52584.56 88888.00 2024-03-27 16:42:11.413 087 15834.98 468.96 52584.51 88888.00 2024-03-27 16:42:11.913 087 15835.06 468.95 52584.48 88888.00 2024-03-27 16:42:12.413 087 15835.11 468.96 52584.37 88888.00 2024-03-27 16:42:12.913 087 15835.16 468.94 52584.39 88888.00 2024-03-27 16:42:13.413 087 15835.20 468.94 52584.42 88888.00 2024-03-27 16:42:13.913 087 15835.28 468.89 52584.43 88888.00 2024-03-27 16:42:14.413 087 15835.29 468.87 52584.37 88888.00 2024-03-27 16:42:14.913 087 15835.40 468.90 52584.36 88888.00 2024-03-27 16:42:15.413 087 15835.44 468.95 52584.36 88888.00 2024-03-27 16:42:15.913 087 15835.52 468.92 52584.35 88888.00 2024-03-27 16:42:16.413 087 15835.58 468.89 52584.35 88888.00 2024-03-27 16:42:16.913 087 15835.65 468.89 52584.35 88888.00 2024-03-27 16:42:17.413 087 15835.71 468.97 52584.30 88888.00 2024-03-27 16:42:17.913 087 15835.73 469.00 52584.28 88888.00 2024-03-27 16:42:18.413 087 15835.74 469.03 52584.28 88888.00 2024-03-27 16:42:18.913 087 15835.88 469.02 52584.27 88888.00 2024-03-27 16:42:19.413 087 15835.91 469.09 52584.31 88888.00 2024-03-27 16:42:19.913 087 15835.90 469.13 52584.32 88888.00 2024-03-27 16:42:20.413 087 15835.91 469.17 52584.27 88888.00 2024-03-27 16:42:20.913 087 15835.98 469.24 52584.25 88888.00 2024-03-27 16:42:21.413 087 15836.00 469.30 52584.23 88888.00 2024-03-27 16:42:21.913 087 15836.03 469.28 52584.25 88888.00 2024-03-27 16:42:22.413 087 15835.98 469.33 52584.23 88888.00 2024-03-27 16:42:22.913 087 15836.00 469.35 52584.26 88888.00 2024-03-27 16:42:23.413 087 15836.00 469.39 52584.28 88888.00 2024-03-27 16:42:23.913 087 15836.03 469.48 52584.33 88888.00 2024-03-27 16:42:24.413 087 15835.96 469.57 52584.29 88888.00 2024-03-27 16:42:24.913 087 15835.94 469.64 52584.30 88888.00 2024-03-27 16:42:25.413 087 15835.97 469.68 52584.33 88888.00 2024-03-27 16:42:25.913 087 15835.95 469.69 52584.32 88888.00 2024-03-27 16:42:26.413 087 15835.91 469.78 52584.38 88888.00 2024-03-27 16:42:26.913 087 15835.88 469.86 52584.45 88888.00 2024-03-27 16:42:27.413 087 15835.82 469.96 52584.45 88888.00 2024-03-27 16:42:27.913 087 15835.78 470.06 52584.47 88888.00 2024-03-27 16:42:28.413 087 15835.70 470.11 52584.50 88888.00 2024-03-27 16:42:28.913 087 15835.65 470.15 52584.55 88888.00 2024-03-27 16:42:29.413 087 15835.62 470.24 52584.60 88888.00 2024-03-27 16:42:29.913 087 15835.61 470.34 52584.68 88888.00 2024-03-27 16:42:30.413 087 15835.55 470.41 52584.78 88888.00 2024-03-27 16:42:31.413 087 15835.45 470.55 52584.91 88888.00 2024-03-27 16:42:31.913 087 15835.37 470.60 52584.98 88888.00 2024-03-27 16:42:32.413 087 15835.32 470.70 52585.03 88888.00 2024-03-27 16:42:32.913 087 15835.34 470.78 52585.14 88888.00 2024-03-27 16:42:33.413 087 15835.29 470.81 52585.27 88888.00 2024-03-27 16:42:33.913 087 15835.18 470.86 52585.34 88888.00 2024-03-27 16:42:34.413 087 15835.16 470.90 52585.41 88888.00 2024-03-27 16:42:34.913 087 15835.17 470.93 52585.41 88888.00 2024-03-27 16:42:35.413 087 15835.15 470.99 52585.41 88888.00 2024-03-27 16:42:35.913 087 15835.08 471.05 52585.49 88888.00 2024-03-27 16:42:36.413 087 15835.04 471.11 52585.63 88888.00 2024-03-27 16:42:36.913 087 15835.02 471.08 52585.66 88888.00 2024-03-27 16:42:37.413 087 15835.01 471.11 52585.74 88888.00 2024-03-27 16:42:37.913 087 15834.98 471.14 52585.78 88888.00 2024-03-27 16:42:38.413 087 15834.99 471.15 52585.83 88888.00 2024-03-27 16:42:38.913 087 15835.00 471.14 52585.91 88888.00 2024-03-27 16:42:39.413 087 15834.98 471.13 52585.98 88888.00 2024-03-27 16:42:39.913 087 15834.95 471.13 52586.03 88888.00 2024-03-27 16:42:40.413 087 15834.89 471.13 52586.05 88888.00 2024-03-27 16:42:40.913 087 15834.92 471.08 52586.15 88888.00 2024-03-27 16:42:41.413 087 15834.97 471.05 52586.16 88888.00 2024-03-27 16:42:41.913 087 15834.90 471.01 52586.17 88888.00 2024-03-27 16:42:42.413 087 15834.91 470.99 52586.29 88888.00 2024-03-27 16:42:42.913 087 15834.87 470.99 52586.29 88888.00 2024-03-27 16:42:43.413 087 15834.85 470.93 52586.27 88888.00 2024-03-27 16:42:43.913 087 15834.82 470.85 52586.25 88888.00 2024-03-27 16:42:44.413 087 15834.83 470.73 52586.26 88888.00 2024-03-27 16:42:44.913 087 15834.82 470.64 52586.33 88888.00 2024-03-27 16:42:45.413 087 15834.80 470.61 52586.35 88888.00 2024-03-27 16:42:45.913 087 15834.83 470.56 52586.39 88888.00 2024-03-27 16:42:46.413 087 15834.82 470.50 52586.48 88888.00 2024-03-27 16:42:46.913 087 15834.79 470.46 52586.48 88888.00 2024-03-27 16:42:47.413 087 15834.81 470.37 52586.49 88888.00 2024-03-27 16:42:47.913 087 15834.80 470.27 52586.44 88888.00 2024-03-27 16:42:48.413 087 15834.76 470.17 52586.46 88888.00 2024-03-27 16:42:48.913 087 15834.76 470.10 52586.49 88888.00 2024-03-27 16:42:49.413 087 15834.83 470.07 52586.50 88888.00 2024-03-27 16:42:49.913 087 15834.83 470.00 52586.50 88888.00 2024-03-27 16:42:50.413 087 15834.80 469.89 52586.51 88888.00 2024-03-27 16:42:50.913 087 15834.76 469.77 52586.48 88888.00 2024-03-27 16:42:51.413 087 15834.83 469.70 52586.51 88888.00 2024-03-27 16:42:51.913 087 15834.86 469.63 52586.48 88888.00 2024-03-27 16:42:52.413 087 15834.85 469.54 52586.48 88888.00 2024-03-27 16:42:52.913 087 15834.88 469.44 52586.42 88888.00 2024-03-27 16:42:53.413 087 15834.90 469.34 52586.39 88888.00 2024-03-27 16:42:53.913 087 15834.94 469.26 52586.36 88888.00 2024-03-27 16:42:54.413 087 15834.99 469.17 52586.32 88888.00 2024-03-27 16:42:54.913 087 15835.01 469.06 52586.28 88888.00 2024-03-27 16:42:55.413 087 15835.02 468.97 52586.22 88888.00 2024-03-27 16:42:55.913 087 15835.05 468.88 52586.20 88888.00 2024-03-27 16:42:56.413 087 15835.10 468.77 52586.21 88888.00 2024-03-27 16:42:56.913 087 15835.11 468.68 52586.12 88888.00 2024-03-27 16:42:57.413 087 15835.11 468.60 52586.01 88888.00 2024-03-27 16:42:57.913 087 15835.17 468.52 52585.91 88888.00 2024-03-27 16:42:58.413 087 15835.22 468.43 52585.79 88888.00 2024-03-27 16:42:58.913 087 15835.32 468.34 52585.72 88888.00 2024-03-27 16:42:59.413 087 15835.42 468.22 52585.70 88888.00 2024-03-27 16:42:59.913 087 15835.44 468.21 52585.64 88888.00 2024-03-27 16:43:00.413 087 15835.51 468.11 52585.56 88888.00 2024-03-27 16:43:00.913 087 15835.60 468.03 52585.51 88888.00 2024-03-27 16:43:01.413 087 15835.63 468.02 52585.36 88888.00 2024-03-27 16:43:01.913 087 15835.65 467.95 52585.29 88888.00 2024-03-27 16:43:02.413 087 15835.67 467.90 52585.24 88888.00 2024-03-27 16:43:02.913 087 15835.68 467.91 52585.15 88888.00 2024-03-27 16:43:03.413 087 15835.80 467.90 52585.05 88888.00 2024-03-27 16:43:03.913 087 15835.82 467.84 52584.99 88888.00 2024-03-27 16:43:04.413 087 15835.85 467.81 52584.94 88888.00 2024-03-27 16:43:04.913 087 15835.83 467.83 52584.92 88888.00 2024-03-27 16:43:05.413 087 15835.82 467.84 52584.82 88888.00 2024-03-27 16:43:05.913 087 15835.83 467.86 52584.76 88888.00 2024-03-27 16:43:06.413 087 15835.83 467.88 52584.71 88888.00 2024-03-27 16:43:06.913 087 15835.87 467.92 52584.64 88888.00 2024-03-27 16:43:07.413 087 15835.85 467.93 52584.56 88888.00 2024-03-27 16:43:07.913 087 15835.90 468.03 52584.53 88888.00 2024-03-27 16:43:08.413 087 15835.95 468.12 52584.51 88888.00 2024-03-27 16:43:08.913 087 15835.89 468.18 52584.53 88888.00 2024-03-27 16:43:09.413 087 15835.87 468.23 52584.53 88888.00 2024-03-27 16:43:09.913 087 15835.89 468.30 52584.54 88888.00 2024-03-27 16:43:10.413 087 15835.90 468.38 52584.59 88888.00 2024-03-27 16:43:10.913 087 15835.85 468.49 52584.62 88888.00 2024-03-27 16:43:11.413 087 15835.85 468.59 52584.57 88888.00 2024-03-27 16:43:11.913 087 15835.83 468.66 52584.55 88888.00 2024-03-27 16:43:12.913 087 15835.82 468.85 52584.69 88888.00 2024-03-27 16:43:13.413 087 15835.80 468.90 52584.71 88888.00 2024-03-27 16:43:13.913 087 15835.73 468.98 52584.80 88888.00 2024-03-27 16:43:14.413 087 15835.68 469.09 52584.83 88888.00 2024-03-27 16:43:14.913 087 15835.65 469.13 52584.91 88888.00 2024-03-27 16:43:15.413 087 15835.63 469.24 52585.01 88888.00 2024-03-27 16:43:15.913 087 15835.61 469.31 52585.08 88888.00 2024-03-27 16:43:16.413 087 15835.54 469.42 52585.10 88888.00 2024-03-27 16:43:16.913 087 15835.54 469.52 52585.16 88888.00 2024-03-27 16:43:17.413 087 15835.52 469.61 52585.24 88888.00 2024-03-27 16:43:17.913 087 15835.49 469.65 52585.30 88888.00 2024-03-27 16:43:18.413 087 15835.44 469.74 52585.39 88888.00 2024-03-27 16:43:18.913 087 15835.41 469.80 52585.49 88888.00 2024-03-27 16:43:19.413 087 15835.38 469.84 52585.57 88888.00 2024-03-27 16:43:19.913 087 15835.36 469.94 52585.68 88888.00 2024-03-27 16:43:20.413 087 15835.34 469.99 52585.80 88888.00 2024-03-27 16:43:20.913 087 15835.23 470.00 52585.88 88888.00 2024-03-27 16:43:21.413 087 15835.20 470.01 52585.94 88888.00 2024-03-27 16:43:21.913 087 15835.19 470.03 52586.01 88888.00 2024-03-27 16:43:22.913 087 15835.11 470.01 52586.16 88888.00 2024-03-27 16:43:23.413 087 15835.07 470.02 52586.22 88888.00 2024-03-27 16:43:23.913 087 15835.06 470.01 52586.24 88888.00 2024-03-27 16:43:24.413 087 15835.06 469.95 52586.35 88888.00 2024-03-27 16:43:24.913 087 15835.01 469.91 52586.37 88888.00 2024-03-27 16:43:25.413 087 15835.04 469.90 52586.39 88888.00 2024-03-27 16:43:25.913 087 15835.01 469.87 52586.46 88888.00 2024-03-27 16:43:26.413 087 15834.98 469.83 52586.51 88888.00 2024-03-27 16:43:26.913 087 15834.92 469.80 52586.55 88888.00 2024-03-27 16:43:27.413 087 15834.85 469.75 52586.57 88888.00 2024-03-27 16:43:27.913 087 15834.76 469.70 52586.58 88888.00 2024-03-27 16:43:28.413 087 15834.77 469.66 52586.58 88888.00 2024-03-27 16:43:28.913 087 15834.76 469.60 52586.62 88888.00 2024-03-27 16:43:29.413 087 15834.76 469.56 52586.56 88888.00 2024-03-27 16:43:29.913 087 15834.69 469.51 52586.55 88888.00 2024-03-27 16:43:30.913 087 15834.72 469.38 52586.55 88888.00 2024-03-27 16:43:31.413 087 15834.71 469.35 52586.55 88888.00 2024-03-27 16:43:31.913 087 15834.68 469.29 52586.57 88888.00 2024-03-27 16:43:32.913 087 15834.67 469.15 52586.44 88888.00 2024-03-27 16:43:33.413 087 15834.62 469.08 52586.38 88888.00 2024-03-27 16:43:33.913 087 15834.58 469.03 52586.29 88888.00 2024-03-27 16:43:34.413 087 15834.56 468.94 52586.28 88888.00 2024-03-27 16:43:34.913 087 15834.58 468.88 52586.25 88888.00 2024-03-27 16:43:35.413 087 15834.63 468.85 52586.19 88888.00 2024-03-27 16:43:35.913 087 15834.61 468.78 52586.15 88888.00 2024-03-27 16:43:36.413 087 15834.61 468.72 52586.15 88888.00 2024-03-27 16:43:36.913 087 15834.64 468.64 52586.12 88888.00 2024-03-27 16:43:37.413 087 15834.68 468.56 52586.01 88888.00 2024-03-27 16:43:37.913 087 15834.68 468.49 52585.96 88888.00 2024-03-27 16:43:38.413 087 15834.73 468.42 52585.87 88888.00 2024-03-27 16:43:38.913 087 15834.80 468.36 52585.78 88888.00 2024-03-27 16:43:39.413 087 15834.86 468.33 52585.73 88888.00 2024-03-27 16:43:39.913 087 15834.89 468.28 52585.63 88888.00 2024-03-27 16:43:40.413 087 15834.88 468.21 52585.54 88888.00 2024-03-27 16:43:40.913 087 15834.87 468.19 52585.49 88888.00 2024-03-27 16:43:41.413 087 15834.91 468.16 52585.43 88888.00 2024-03-27 16:43:41.913 087 15834.95 468.13 52585.32 88888.00 2024-03-27 16:43:42.913 087 15834.99 468.05 52585.21 88888.00 2024-03-27 16:43:43.413 087 15835.06 468.02 52585.13 88888.00 2024-03-27 16:43:43.913 087 15835.09 467.99 52585.08 88888.00 2024-03-27 16:43:44.413 087 15835.11 467.97 52585.00 88888.00 2024-03-27 16:43:44.913 087 15835.13 467.95 52584.92 88888.00 2024-03-27 16:43:45.413 087 15835.23 467.94 52584.88 88888.00 2024-03-27 16:43:45.913 087 15835.26 467.91 52584.78 88888.00 2024-03-27 16:43:46.413 087 15835.29 467.93 52584.68 88888.00 2024-03-27 16:43:46.913 087 15835.33 467.93 52584.60 88888.00 2024-03-27 16:43:47.413 087 15835.38 467.96 52584.55 88888.00 2024-03-27 16:43:47.913 087 15835.40 467.97 52584.47 88888.00 2024-03-27 16:43:48.413 087 15835.46 468.00 52584.42 88888.00 2024-03-27 16:43:48.913 087 15835.53 468.03 52584.38 88888.00 2024-03-27 16:43:49.413 087 15835.55 468.08 52584.35 88888.00 2024-03-27 16:43:49.913 087 15835.58 468.11 52584.29 88888.00 2024-03-27 16:43:50.413 087 15835.65 468.16 52584.30 88888.00 2024-03-27 16:43:50.913 087 15835.63 468.21 52584.25 88888.00 2024-03-27 16:43:51.413 087 15835.64 468.28 52584.19 88888.00 2024-03-27 16:43:51.913 087 15835.71 468.30 52584.16 88888.00 2024-03-27 16:43:52.913 087 15835.72 468.43 52584.15 88888.00 2024-03-27 16:43:53.413 087 15835.76 468.51 52584.18 88888.00 2024-03-27 16:43:53.913 087 15835.79 468.57 52584.16 88888.00 2024-03-27 16:43:54.413 087 15835.80 468.68 52584.19 88888.00 2024-03-27 16:43:54.913 087 15835.79 468.74 52584.19 88888.00 2024-03-27 16:43:55.413 087 15835.83 468.75 52584.23 88888.00 2024-03-27 16:43:55.913 087 15835.87 468.80 52584.30 88888.00 2024-03-27 16:43:56.413 087 15835.89 468.88 52584.33 88888.00 2024-03-27 16:43:56.913 087 15835.83 468.97 52584.35 88888.00 2024-03-27 16:43:57.413 087 15835.86 469.08 52584.39 88888.00 2024-03-27 16:43:57.913 087 15835.92 469.12 52584.39 88888.00 2024-03-27 16:43:58.413 087 15835.92 469.16 52584.40 88888.00 2024-03-27 16:43:58.913 087 15835.90 469.25 52584.42 88888.00 2024-03-27 16:43:59.413 087 15835.90 469.35 52584.40 88888.00 2024-03-27 16:43:59.913 087 15835.87 469.43 52584.44 88888.00 2024-03-27 16:44:00.413 087 15835.89 469.48 52584.44 88888.00 2024-03-27 16:44:00.913 087 15835.91 469.52 52584.50 88888.00 2024-03-27 16:44:01.413 087 15835.91 469.59 52584.58 88888.00 2024-03-27 16:44:01.913 087 15835.89 469.61 52584.64 88888.00 2024-03-27 16:44:02.413 087 15835.83 469.66 52584.65 88888.00 2024-03-27 16:44:02.913 087 15835.81 469.68 52584.67 88888.00 2024-03-27 16:44:03.413 087 15835.85 469.74 52584.69 88888.00 2024-03-27 16:44:03.913 087 15835.88 469.74 52584.77 88888.00 2024-03-27 16:44:04.413 087 15835.94 469.77 52584.76 88888.00 2024-03-27 16:44:04.913 087 15835.86 469.82 52584.78 88888.00 2024-03-27 16:44:05.413 087 15835.80 469.82 52584.78 88888.00 2024-03-27 16:44:05.913 087 15835.77 469.83 52584.85 88888.00 2024-03-27 16:44:06.413 087 15835.77 469.82 52584.87 88888.00 2024-03-27 16:44:06.913 087 15835.79 469.82 52584.86 88888.00 2024-03-27 16:44:07.413 087 15835.81 469.83 52584.93 88888.00 2024-03-27 16:44:07.913 087 15835.78 469.83 52584.96 88888.00 2024-03-27 16:44:08.413 087 15835.74 469.85 52584.97 88888.00 2024-03-27 16:44:08.913 087 15835.73 469.87 52584.99 88888.00 2024-03-27 16:44:09.413 087 15835.72 469.84 52584.99 88888.00 2024-03-27 16:44:09.913 087 15835.73 469.84 52585.00 88888.00 2024-03-27 16:44:10.413 087 15835.70 469.82 52585.07 88888.00 2024-03-27 16:44:10.913 087 15835.70 469.80 52585.07 88888.00 2024-03-27 16:44:11.413 087 15835.71 469.78 52585.05 88888.00 2024-03-27 16:44:11.913 087 15835.72 469.75 52585.10 88888.00 2024-03-27 16:44:12.913 087 15835.71 469.68 52585.20 88888.00 2024-03-27 16:44:13.413 087 15835.72 469.63 52585.21 88888.00 2024-03-27 16:44:13.913 087 15835.71 469.56 52585.26 88888.00 2024-03-27 16:44:14.413 087 15835.67 469.56 52585.33 88888.00 2024-03-27 16:44:14.913 087 15835.68 469.58 52585.32 88888.00 2024-03-27 16:44:15.413 087 15835.68 469.56 52585.36 88888.00 2024-03-27 16:44:15.913 087 15835.65 469.46 52585.38 88888.00 2024-03-27 16:44:16.413 087 15835.63 469.40 52585.37 88888.00 2024-03-27 16:44:16.913 087 15835.62 469.32 52585.41 88888.00 2024-03-27 16:44:17.413 087 15835.60 469.30 52585.48 88888.00 2024-03-27 16:44:17.913 087 15835.56 469.30 52585.56 88888.00 2024-03-27 16:44:18.413 087 15835.63 469.30 52585.57 88888.00 2024-03-27 16:44:18.913 087 15835.60 469.26 52585.63 88888.00 2024-03-27 16:44:19.413 087 15835.58 469.21 52585.69 88888.00 2024-03-27 16:44:19.913 087 15835.56 469.14 52585.72 88888.00 2024-03-27 16:44:20.413 087 15835.56 469.06 52585.71 88888.00 2024-03-27 16:44:20.913 087 15835.55 468.99 52585.69 88888.00 2024-03-27 16:44:21.413 087 15835.50 468.94 52585.71 88888.00 2024-03-27 16:44:21.913 087 15835.42 468.90 52585.75 88888.00 2024-03-27 16:44:22.413 087 15835.44 468.83 52585.78 88888.00 2024-03-27 16:44:22.913 087 15835.44 468.75 52585.78 88888.00 2024-03-27 16:44:23.413 087 15835.41 468.74 52585.79 88888.00 2024-03-27 16:44:23.913 087 15835.40 468.68 52585.76 88888.00 2024-03-27 16:44:24.413 087 15835.43 468.61 52585.75 88888.00 2024-03-27 16:44:24.913 087 15835.36 468.51 52585.76 88888.00 2024-03-27 16:44:25.413 087 15835.35 468.45 52585.74 88888.00 2024-03-27 16:44:25.913 087 15835.34 468.43 52585.70 88888.00 2024-03-27 16:44:26.413 087 15835.37 468.40 52585.74 88888.00 2024-03-27 16:44:26.913 087 15835.40 468.37 52585.70 88888.00 2024-03-27 16:44:27.413 087 15835.33 468.31 52585.70 88888.00 2024-03-27 16:44:27.913 087 15835.31 468.25 52585.71 88888.00 2024-03-27 16:44:28.413 087 15835.31 468.17 52585.63 88888.00 2024-03-27 16:44:28.913 087 15835.29 468.16 52585.55 88888.00 2024-03-27 16:44:29.413 087 15835.31 468.11 52585.51 88888.00 2024-03-27 16:44:29.913 087 15835.37 468.07 52585.43 88888.00 2024-03-27 16:44:30.413 087 15835.36 468.07 52585.34 88888.00 2024-03-27 16:44:30.913 087 15835.33 468.05 52585.26 88888.00 2024-03-27 16:44:31.413 087 15835.32 468.02 52585.21 88888.00 2024-03-27 16:44:31.913 087 15835.40 467.97 52585.17 88888.00 2024-03-27 16:44:32.413 087 15835.37 467.93 52585.12 88888.00 2024-03-27 16:44:32.913 087 15835.33 467.96 52585.07 88888.00 2024-03-27 16:44:33.413 087 15835.31 467.95 52585.04 88888.00 2024-03-27 16:44:33.913 087 15835.32 467.94 52584.96 88888.00 2024-03-27 16:44:34.413 087 15835.29 468.01 52584.91 88888.00 2024-03-27 16:44:34.913 087 15835.31 468.05 52584.87 88888.00 2024-03-27 16:44:35.413 087 15835.33 468.08 52584.74 88888.00 2024-03-27 16:44:35.913 087 15835.34 468.09 52584.67 88888.00 2024-03-27 16:44:36.413 087 15835.36 468.12 52584.60 88888.00 2024-03-27 16:44:36.913 087 15835.36 468.13 52584.54 88888.00 2024-03-27 16:44:37.413 087 15835.34 468.16 52584.56 88888.00 2024-03-27 16:44:37.913 087 15835.35 468.23 52584.44 88888.00 2024-03-27 16:44:38.413 087 15835.38 468.34 52584.33 88888.00 2024-03-27 16:44:38.913 087 15835.42 468.38 52584.34 88888.00 2024-03-27 16:44:39.413 087 15835.42 468.40 52584.34 88888.00 2024-03-27 16:44:39.913 087 15835.42 468.44 52584.30 88888.00 2024-03-27 16:44:40.413 087 15835.45 468.51 52584.27 88888.00 2024-03-27 16:44:40.913 087 15835.47 468.56 52584.22 88888.00 2024-03-27 16:44:41.413 087 15835.51 468.64 52584.18 88888.00 2024-03-27 16:44:41.913 087 15835.51 468.68 52584.15 88888.00 2024-03-27 16:44:42.413 087 15835.55 468.74 52584.14 88888.00 2024-03-27 16:44:42.913 087 15835.61 468.85 52584.11 88888.00 2024-03-27 16:44:43.413 087 15835.60 468.90 52584.09 88888.00 2024-03-27 16:44:43.913 087 15835.62 468.95 52584.09 88888.00 2024-03-27 16:44:44.413 087 15835.64 468.97 52584.03 88888.00 2024-03-27 16:44:44.913 087 15835.70 469.04 52583.98 88888.00 2024-03-27 16:44:45.413 087 15835.72 469.08 52584.04 88888.00 2024-03-27 16:44:45.913 087 15835.73 469.11 52584.07 88888.00 2024-03-27 16:44:46.413 087 15835.73 469.16 52584.09 88888.00 2024-03-27 16:44:46.913 087 15835.79 469.22 52584.10 88888.00 2024-03-27 16:44:47.413 087 15835.81 469.28 52584.13 88888.00 2024-03-27 16:44:47.913 087 15835.86 469.28 52584.17 88888.00 2024-03-27 16:44:48.413 087 15835.91 469.31 52584.14 88888.00 2024-03-27 16:44:48.913 087 15835.94 469.30 52584.19 88888.00 2024-03-27 16:44:49.413 087 15835.95 469.30 52584.20 88888.00 2024-03-27 16:44:49.913 087 15836.04 469.34 52584.26 88888.00 2024-03-27 16:44:50.413 087 15836.05 469.34 52584.29 88888.00 2024-03-27 16:44:50.913 087 15836.03 469.37 52584.31 88888.00 2024-03-27 16:44:51.413 087 15836.04 469.38 52584.32 88888.00 2024-03-27 16:44:51.913 087 15836.03 469.39 52584.33 88888.00 2024-03-27 16:44:52.413 087 15836.08 469.38 52584.32 88888.00 2024-03-27 16:44:52.913 087 15836.15 469.33 52584.35 88888.00 2024-03-27 16:44:53.413 087 15836.22 469.31 52584.45 88888.00 2024-03-27 16:44:53.913 087 15836.24 469.32 52584.47 88888.00 2024-03-27 16:44:54.413 087 15836.21 469.28 52584.54 88888.00 2024-03-27 16:44:54.913 087 15836.21 469.24 52584.59 88888.00 2024-03-27 16:44:55.413 087 15836.17 469.20 52584.64 88888.00 2024-03-27 16:44:55.913 087 15836.21 469.18 52584.63 88888.00 2024-03-27 16:44:56.413 087 15836.25 469.15 52584.67 88888.00 2024-03-27 16:44:56.913 087 15836.28 469.09 52584.70 88888.00 2024-03-27 16:44:57.413 087 15836.24 469.08 52584.73 88888.00 2024-03-27 16:44:57.913 087 15836.21 469.11 52584.79 88888.00 2024-03-27 16:44:58.413 087 15836.18 469.08 52584.86 88888.00 2024-03-27 16:44:58.913 087 15836.15 469.06 52584.92 88888.00 2024-03-27 16:44:59.404 087 15836.12 469.02 52584.91 88888.00 2024-03-27 16:44:59.904 087 15836.07 468.96 52584.95 88888.00 2024-03-27 16:45:00.404 087 15836.00 468.92 52585.01 88888.00 2024-03-27 16:45:00.904 087 15835.94 468.89 52585.07 88888.00 2024-03-27 16:45:01.404 087 15835.92 468.88 52585.15 88888.00 2024-03-27 16:45:01.904 087 15835.92 468.82 52585.19 88888.00 2024-03-27 16:45:02.404 087 15835.91 468.80 52585.25 88888.00 2024-03-27 16:45:02.904 087 15835.86 468.81 52585.34 88888.00 2024-03-27 16:45:03.404 087 15835.79 468.81 52585.34 88888.00 2024-03-27 16:45:03.904 087 15835.73 468.82 52585.38 88888.00 2024-03-27 16:45:04.404 087 15835.65 468.86 52585.47 88888.00 2024-03-27 16:45:04.904 087 15835.61 468.87 52585.56 88888.00 2024-03-27 16:45:05.404 087 15835.58 468.88 52585.59 88888.00 2024-03-27 16:45:05.904 087 15835.51 468.85 52585.64 88888.00 2024-03-27 16:45:06.404 087 15835.41 468.83 52585.60 88888.00 2024-03-27 16:45:06.904 087 15835.32 468.86 52585.60 88888.00 2024-03-27 16:45:07.404 087 15835.29 468.87 52585.68 88888.00 2024-03-27 16:45:07.904 087 15835.25 468.88 52585.69 88888.00 2024-03-27 16:45:08.404 087 15835.18 468.87 52585.77 88888.00 2024-03-27 16:45:08.904 087 15835.11 468.83 52585.75 88888.00 2024-03-27 16:45:09.404 087 15835.02 468.82 52585.76 88888.00 2024-03-27 16:45:09.904 087 15834.92 468.85 52585.79 88888.00 2024-03-27 16:45:10.404 087 15834.88 468.86 52585.83 88888.00 2024-03-27 16:45:10.904 087 15834.81 468.85 52585.85 88888.00 2024-03-27 16:45:11.404 087 15834.77 468.86 52585.81 88888.00 2024-03-27 16:45:11.904 087 15834.71 468.90 52585.80 88888.00 2024-03-27 16:45:12.404 087 15834.64 468.91 52585.76 88888.00 2024-03-27 16:45:12.904 087 15834.62 468.92 52585.73 88888.00 2024-03-27 16:45:13.404 087 15834.56 468.91 52585.75 88888.00 2024-03-27 16:45:14.404 087 15834.51 468.95 52585.77 88888.00 2024-03-27 16:45:14.904 087 15834.49 468.90 52585.75 88888.00 2024-03-27 16:45:15.404 087 15834.50 468.92 52585.72 88888.00 2024-03-27 16:45:15.904 087 15834.55 468.92 52585.71 88888.00 2024-03-27 16:45:16.404 087 15834.52 468.94 52585.70 88888.00 2024-03-27 16:45:16.904 087 15834.46 468.90 52585.72 88888.00 2024-03-27 16:45:17.404 087 15834.42 468.92 52585.71 88888.00 2024-03-27 16:45:17.904 087 15834.41 468.90 52585.73 88888.00 2024-03-27 16:45:18.404 087 15834.38 468.92 52585.74 88888.00 2024-03-27 16:45:18.904 087 15834.38 468.89 52585.67 88888.00 2024-03-27 16:45:19.404 087 15834.47 468.90 52585.65 88888.00 2024-03-27 16:45:19.904 087 15834.44 468.92 52585.65 88888.00 2024-03-27 16:45:20.404 087 15834.42 468.88 52585.64 88888.00 2024-03-27 16:45:20.904 087 15834.45 468.81 52585.52 88888.00 2024-03-27 16:45:21.404 087 15834.44 468.75 52585.41 88888.00 2024-03-27 16:45:21.904 087 15834.46 468.75 52585.39 88888.00 2024-03-27 16:45:22.404 087 15834.47 468.77 52585.41 88888.00 2024-03-27 16:45:22.904 087 15834.51 468.73 52585.39 88888.00 2024-03-27 16:45:23.404 087 15834.53 468.66 52585.35 88888.00 2024-03-27 16:45:24.404 087 15834.61 468.56 52585.32 88888.00 2024-03-27 16:45:24.904 087 15834.65 468.56 52585.35 88888.00 2024-03-27 16:45:25.404 087 15834.67 468.60 52585.31 88888.00 2024-03-27 16:45:25.904 087 15834.68 468.56 52585.24 88888.00 2024-03-27 16:45:26.404 087 15834.72 468.53 52585.20 88888.00 2024-03-27 16:45:26.904 087 15834.81 468.46 52585.16 88888.00 2024-03-27 16:45:27.404 087 15834.83 468.43 52585.10 88888.00 2024-03-27 16:45:27.904 087 15834.82 468.43 52585.03 88888.00 2024-03-27 16:45:28.404 087 15834.86 468.43 52585.01 88888.00 2024-03-27 16:45:28.904 087 15834.96 468.39 52585.07 88888.00 2024-03-27 16:45:29.404 087 15834.97 468.39 52585.08 88888.00 2024-03-27 16:45:29.904 087 15835.06 468.39 52585.08 88888.00 2024-03-27 16:45:30.404 087 15835.11 468.40 52585.03 88888.00 2024-03-27 16:45:30.904 087 15835.15 468.40 52585.00 88888.00 2024-03-27 16:45:31.404 087 15835.16 468.40 52585.00 88888.00 2024-03-27 16:45:31.904 087 15835.18 468.39 52584.99 88888.00 2024-03-27 16:45:32.404 087 15835.20 468.38 52584.95 88888.00 2024-03-27 16:45:32.904 087 15835.24 468.38 52584.94 88888.00 2024-03-27 16:45:33.404 087 15835.24 468.43 52584.86 88888.00 2024-03-27 16:45:33.904 087 15835.25 468.45 52584.80 88888.00 2024-03-27 16:45:34.404 087 15835.32 468.47 52584.79 88888.00 2024-03-27 16:45:34.904 087 15835.35 468.43 52584.75 88888.00 2024-03-27 16:45:35.404 087 15835.41 468.40 52584.68 88888.00 2024-03-27 16:45:35.904 087 15835.47 468.44 52584.74 88888.00 2024-03-27 16:45:36.404 087 15835.50 468.44 52584.76 88888.00 2024-03-27 16:45:36.904 087 15835.50 468.44 52584.76 88888.00 2024-03-27 16:45:37.404 087 15835.49 468.51 52584.78 88888.00 2024-03-27 16:45:37.904 087 15835.51 468.52 52584.77 88888.00 2024-03-27 16:45:38.404 087 15835.55 468.54 52584.82 88888.00 2024-03-27 16:45:38.904 087 15835.54 468.59 52584.83 88888.00 2024-03-27 16:45:39.404 087 15835.56 468.59 52584.84 88888.00 2024-03-27 16:45:39.904 087 15835.59 468.59 52584.83 88888.00 2024-03-27 16:45:40.404 087 15835.58 468.56 52584.83 88888.00 2024-03-27 16:45:40.904 087 15835.54 468.59 52584.83 88888.00 2024-03-27 16:45:41.404 087 15835.53 468.65 52584.86 88888.00 2024-03-27 16:45:41.904 087 15835.49 468.65 52584.88 88888.00 2024-03-27 16:45:42.404 087 15835.47 468.66 52584.88 88888.00 2024-03-27 16:45:42.904 087 15835.46 468.62 52584.88 88888.00 2024-03-27 16:45:43.404 087 15835.40 468.60 52584.93 88888.00 2024-03-27 16:45:43.904 087 15835.38 468.61 52584.96 88888.00 2024-03-27 16:45:44.404 087 15835.35 468.61 52584.98 88888.00 2024-03-27 16:45:44.904 087 15835.34 468.59 52585.01 88888.00 2024-03-27 16:45:45.404 087 15835.29 468.60 52585.07 88888.00 2024-03-27 16:45:45.904 087 15835.22 468.61 52585.05 88888.00 2024-03-27 16:45:46.404 087 15835.16 468.66 52585.10 88888.00 2024-03-27 16:45:46.904 087 15835.10 468.66 52585.05 88888.00 2024-03-27 16:45:47.404 087 15835.06 468.71 52585.11 88888.00 2024-03-27 16:45:47.904 087 15835.02 468.73 52585.15 88888.00 2024-03-27 16:45:48.404 087 15834.94 468.75 52585.16 88888.00 2024-03-27 16:45:48.904 087 15834.88 468.78 52585.23 88888.00 2024-03-27 16:45:49.404 087 15834.81 468.80 52585.26 88888.00 2024-03-27 16:45:49.904 087 15834.77 468.81 52585.21 88888.00 2024-03-27 16:45:50.404 087 15834.73 468.81 52585.24 88888.00 2024-03-27 16:45:50.904 087 15834.71 468.80 52585.32 88888.00 2024-03-27 16:45:51.404 087 15834.64 468.82 52585.34 88888.00 2024-03-27 16:45:51.904 087 15834.60 468.86 52585.39 88888.00 2024-03-27 16:45:52.404 087 15834.51 468.82 52585.40 88888.00 2024-03-27 16:45:52.904 087 15834.40 468.83 52585.44 88888.00 2024-03-27 16:45:53.404 087 15834.36 468.85 52585.40 88888.00 2024-03-27 16:45:53.904 087 15834.27 468.88 52585.43 88888.00 2024-03-27 16:45:54.404 087 15834.20 468.89 52585.48 88888.00 2024-03-27 16:45:54.904 087 15834.13 468.92 52585.53 88888.00 2024-03-27 16:45:55.404 087 15834.06 468.95 52585.54 88888.00 2024-03-27 16:45:55.904 087 15834.09 468.95 52585.49 88888.00 2024-03-27 16:45:56.404 087 15834.07 468.95 52585.50 88888.00 2024-03-27 16:45:56.904 087 15834.02 468.98 52585.48 88888.00 2024-03-27 16:45:57.404 087 15834.00 469.03 52585.49 88888.00 2024-03-27 16:45:57.904 087 15833.96 469.03 52585.53 88888.00 2024-03-27 16:45:58.404 087 15833.92 469.04 52585.48 88888.00 2024-03-27 16:45:58.904 087 15833.90 469.07 52585.51 88888.00 2024-03-27 16:45:59.404 087 15833.84 469.08 52585.53 88888.00 2024-03-27 16:45:59.904 087 15833.84 469.06 52585.51 88888.00 2024-03-27 16:46:00.404 087 15833.80 469.08 52585.50 88888.00 2024-03-27 16:46:00.904 087 15833.79 469.12 52585.52 88888.00 2024-03-27 16:46:01.404 087 15833.81 469.11 52585.51 88888.00 2024-03-27 16:46:01.904 087 15833.89 469.08 52585.45 88888.00 2024-03-27 16:46:02.404 087 15833.93 469.07 52585.37 88888.00 2024-03-27 16:46:02.904 087 15833.90 469.06 52585.37 88888.00 2024-03-27 16:46:03.404 087 15833.93 469.02 52585.35 88888.00 2024-03-27 16:46:03.904 087 15833.90 469.03 52585.29 88888.00 2024-03-27 16:46:04.404 087 15833.96 469.05 52585.25 88888.00 2024-03-27 16:46:04.904 087 15833.95 469.04 52585.28 88888.00 2024-03-27 16:46:05.404 087 15833.93 469.03 52585.24 88888.00 2024-03-27 16:46:05.904 087 15833.96 469.02 52585.20 88888.00 2024-03-27 16:46:06.404 087 15833.96 468.99 52585.19 88888.00 2024-03-27 16:46:06.904 087 15833.99 468.97 52585.12 88888.00 2024-03-27 16:46:07.404 087 15834.05 468.92 52585.11 88888.00 2024-03-27 16:46:07.904 087 15834.07 468.89 52585.07 88888.00 2024-03-27 16:46:08.404 087 15834.09 468.87 52585.06 88888.00 2024-03-27 16:46:08.904 087 15834.09 468.86 52585.07 88888.00 2024-03-27 16:46:09.404 087 15834.09 468.81 52585.04 88888.00 2024-03-27 16:46:09.904 087 15834.15 468.78 52584.97 88888.00 2024-03-27 16:46:10.404 087 15834.16 468.78 52584.94 88888.00 2024-03-27 16:46:10.904 087 15834.14 468.75 52584.87 88888.00 2024-03-27 16:46:11.404 087 15834.13 468.74 52584.85 88888.00 2024-03-27 16:46:11.904 087 15834.19 468.77 52584.85 88888.00 2024-03-27 16:46:12.404 087 15834.25 468.73 52584.88 88888.00 2024-03-27 16:46:12.904 087 15834.26 468.71 52584.89 88888.00 2024-03-27 16:46:13.404 087 15834.28 468.70 52584.82 88888.00 2024-03-27 16:46:13.904 087 15834.23 468.68 52584.78 88888.00 2024-03-27 16:46:14.404 087 15834.26 468.65 52584.73 88888.00 2024-03-27 16:46:14.904 087 15834.31 468.65 52584.74 88888.00 2024-03-27 16:46:15.404 087 15834.33 468.62 52584.74 88888.00 2024-03-27 16:46:15.904 087 15834.38 468.62 52584.76 88888.00 2024-03-27 16:46:16.404 087 15834.44 468.61 52584.74 88888.00 2024-03-27 16:46:16.904 087 15834.44 468.57 52584.74 88888.00 2024-03-27 16:46:17.404 087 15834.50 468.57 52584.73 88888.00 2024-03-27 16:46:17.904 087 15834.51 468.56 52584.73 88888.00 2024-03-27 16:46:18.404 087 15834.47 468.57 52584.75 88888.00 2024-03-27 16:46:18.904 087 15834.54 468.51 52584.78 88888.00 2024-03-27 16:46:19.404 087 15834.55 468.48 52584.77 88888.00 2024-03-27 16:46:19.904 087 15834.61 468.43 52584.79 88888.00 2024-03-27 16:46:20.404 087 15834.67 468.43 52584.84 88888.00 2024-03-27 16:46:20.904 087 15834.71 468.43 52584.83 88888.00 2024-03-27 16:46:21.404 087 15834.67 468.38 52584.80 88888.00 2024-03-27 16:46:21.904 087 15834.72 468.34 52584.79 88888.00 2024-03-27 16:46:22.404 087 15834.73 468.33 52584.83 88888.00 2024-03-27 16:46:22.904 087 15834.74 468.30 52584.85 88888.00 2024-03-27 16:46:23.404 087 15834.77 468.26 52584.82 88888.00 2024-03-27 16:46:23.904 087 15834.80 468.27 52584.89 88888.00 2024-03-27 16:46:24.404 087 15834.78 468.18 52584.91 88888.00 2024-03-27 16:46:24.904 087 15834.78 468.14 52584.90 88888.00 2024-03-27 16:46:25.404 087 15834.81 468.11 52584.89 88888.00 2024-03-27 16:46:25.904 087 15834.83 468.07 52584.91 88888.00 2024-03-27 16:46:26.904 087 15834.97 468.03 52585.00 88888.00 2024-03-27 16:46:27.404 087 15834.99 468.02 52585.00 88888.00 2024-03-27 16:46:27.904 087 15835.00 467.96 52585.01 88888.00 2024-03-27 16:46:28.404 087 15834.97 467.96 52585.03 88888.00 2024-03-27 16:46:28.904 087 15834.96 467.97 52585.00 88888.00 2024-03-27 16:46:29.404 087 15834.94 467.94 52585.01 88888.00 2024-03-27 16:46:29.904 087 15835.00 467.90 52585.03 88888.00 2024-03-27 16:46:30.404 087 15835.01 467.87 52585.04 88888.00 2024-03-27 16:46:30.904 087 15835.07 467.88 52585.08 88888.00 2024-03-27 16:46:31.404 087 15835.06 467.81 52585.07 88888.00 2024-03-27 16:46:31.904 087 15835.00 467.81 52585.03 88888.00 2024-03-27 16:46:32.404 087 15835.01 467.84 52584.98 88888.00 2024-03-27 16:46:32.904 087 15835.08 467.85 52585.05 88888.00 2024-03-27 16:46:33.404 087 15835.10 467.81 52585.07 88888.00 2024-03-27 16:46:33.904 087 15835.11 467.77 52585.08 88888.00 2024-03-27 16:46:34.404 087 15835.09 467.74 52585.06 88888.00 2024-03-27 16:46:34.904 087 15835.15 467.70 52585.09 88888.00 2024-03-27 16:46:35.904 087 15835.18 467.67 52585.03 88888.00 2024-03-27 16:46:36.404 087 15835.23 467.66 52585.04 88888.00 2024-03-27 16:46:36.904 087 15835.19 467.68 52585.04 88888.00 2024-03-27 16:46:37.404 087 15835.25 467.67 52585.01 88888.00 2024-03-27 16:46:37.904 087 15835.31 467.66 52585.03 88888.00 2024-03-27 16:46:38.404 087 15835.31 467.65 52585.00 88888.00 2024-03-27 16:46:38.904 087 15835.35 467.65 52584.98 88888.00 2024-03-27 16:46:39.404 087 15835.41 467.62 52584.92 88888.00 2024-03-27 16:46:39.904 087 15835.37 467.60 52584.95 88888.00 2024-03-27 16:46:40.404 087 15835.37 467.61 52585.01 88888.00 2024-03-27 16:46:40.904 087 15835.44 467.61 52585.05 88888.00 2024-03-27 16:46:41.404 087 15835.44 467.61 52585.04 88888.00 2024-03-27 16:46:41.904 087 15835.42 467.57 52585.04 88888.00 2024-03-27 16:46:42.404 087 15835.43 467.52 52585.03 88888.00 2024-03-27 16:46:42.904 087 15835.46 467.50 52585.04 88888.00 2024-03-27 16:46:43.904 087 15835.47 467.44 52585.07 88888.00 2024-03-27 16:46:44.404 087 15835.41 467.42 52585.08 88888.00 2024-03-27 16:46:44.904 087 15835.36 467.40 52585.07 88888.00 2024-03-27 16:46:45.904 087 15835.29 467.41 52585.06 88888.00 2024-03-27 16:46:46.404 087 15835.25 467.38 52585.04 88888.00 2024-03-27 16:46:46.904 087 15835.27 467.34 52585.06 88888.00 2024-03-27 16:46:47.404 087 15835.24 467.31 52585.12 88888.00 2024-03-27 16:46:47.904 087 15835.18 467.30 52585.16 88888.00 2024-03-27 16:46:48.404 087 15835.13 467.30 52585.15 88888.00 2024-03-27 16:46:48.904 087 15835.06 467.28 52585.08 88888.00 2024-03-27 16:46:49.404 087 15834.98 467.27 52585.08 88888.00 2024-03-27 16:46:49.904 087 15834.92 467.27 52585.08 88888.00 2024-03-27 16:46:50.404 087 15834.91 467.25 52585.14 88888.00 2024-03-27 16:46:50.904 087 15834.85 467.26 52585.17 88888.00 2024-03-27 16:46:51.404 087 15834.74 467.24 52585.15 88888.00 2024-03-27 16:46:51.904 087 15834.63 467.24 52585.15 88888.00 2024-03-27 16:46:52.404 087 15834.62 467.24 52585.15 88888.00 2024-03-27 16:46:52.904 087 15834.59 467.24 52585.20 88888.00 2024-03-27 16:46:53.404 087 15834.53 467.27 52585.19 88888.00 2024-03-27 16:46:53.904 087 15834.50 467.27 52585.23 88888.00 2024-03-27 16:46:54.404 087 15834.46 467.30 52585.25 88888.00 2024-03-27 16:46:54.904 087 15834.36 467.28 52585.19 88888.00 2024-03-27 16:46:55.404 087 15834.37 467.28 52585.19 88888.00 2024-03-27 16:46:55.904 087 15834.37 467.28 52585.20 88888.00 2024-03-27 16:46:56.904 087 15834.34 467.30 52585.25 88888.00 2024-03-27 16:46:57.404 087 15834.28 467.36 52585.27 88888.00 2024-03-27 16:46:57.904 087 15834.27 467.34 52585.26 88888.00 2024-03-27 16:46:58.404 087 15834.25 467.31 52585.24 88888.00 2024-03-27 16:46:58.904 087 15834.26 467.26 52585.28 88888.00 2024-03-27 16:46:59.404 087 15834.26 467.26 52585.27 88888.00 2024-03-27 16:46:59.904 087 15834.20 467.26 52585.28 88888.00 2024-03-27 16:47:00.404 087 15834.25 467.25 52585.29 88888.00 2024-03-27 16:47:00.904 087 15834.23 467.26 52585.27 88888.00 2024-03-27 16:47:01.404 087 15834.31 467.28 52585.30 88888.00 2024-03-27 16:47:01.904 087 15834.41 467.31 52585.32 88888.00 2024-03-27 16:47:02.404 087 15834.38 467.30 52585.32 88888.00 2024-03-27 16:47:02.904 087 15834.41 467.25 52585.33 88888.00 2024-03-27 16:47:03.404 087 15834.45 467.25 52585.32 88888.00 2024-03-27 16:47:03.904 087 15834.47 467.23 52585.33 88888.00 2024-03-27 16:47:04.404 087 15834.52 467.22 52585.33 88888.00 2024-03-27 16:47:04.904 087 15834.55 467.24 52585.30 88888.00 2024-03-27 16:47:05.404 087 15834.61 467.30 52585.30 88888.00 2024-03-27 16:47:05.904 087 15834.65 467.31 52585.32 88888.00 2024-03-27 16:47:06.404 087 15834.72 467.28 52585.34 88888.00 2024-03-27 16:47:06.904 087 15834.78 467.25 52585.34 88888.00 2024-03-27 16:47:07.404 087 15834.86 467.25 52585.35 88888.00 2024-03-27 16:47:07.904 087 15834.92 467.25 52585.35 88888.00 2024-03-27 16:47:08.404 087 15835.02 467.24 52585.31 88888.00 2024-03-27 16:47:08.904 087 15835.13 467.18 52585.29 88888.00 2024-03-27 16:47:09.404 087 15835.23 467.19 52585.36 88888.00 2024-03-27 16:47:09.904 087 15835.31 467.17 52585.43 88888.00 2024-03-27 16:47:10.404 087 15835.37 467.17 52585.44 88888.00 2024-03-27 16:47:10.904 087 15835.42 467.15 52585.39 88888.00 2024-03-27 16:47:11.404 087 15835.44 467.13 52585.38 88888.00 2024-03-27 16:47:11.904 087 15835.54 467.07 52585.35 88888.00 2024-03-27 16:47:12.404 087 15835.59 467.05 52585.29 88888.00 2024-03-27 16:47:12.904 087 15835.61 467.02 52585.28 88888.00 2024-03-27 16:47:13.404 087 15835.68 467.04 52585.30 88888.00 2024-03-27 16:47:13.904 087 15835.76 466.98 52585.30 88888.00 2024-03-27 16:47:14.404 087 15835.72 466.95 52585.25 88888.00 2024-03-27 16:47:14.904 087 15835.76 466.92 52585.25 88888.00 2024-03-27 16:47:15.404 087 15835.78 466.89 52585.24 88888.00 2024-03-27 16:47:15.904 087 15835.85 466.83 52585.29 88888.00 2024-03-27 16:47:16.404 087 15835.89 466.81 52585.26 88888.00 2024-03-27 16:47:16.904 087 15835.89 466.78 52585.25 88888.00 2024-03-27 16:47:17.404 087 15835.94 466.74 52585.24 88888.00 2024-03-27 16:47:17.904 087 15835.90 466.74 52585.21 88888.00 2024-03-27 16:47:18.404 087 15835.92 466.67 52585.21 88888.00 2024-03-27 16:47:18.904 087 15835.89 466.64 52585.17 88888.00 2024-03-27 16:47:19.404 087 15835.85 466.62 52585.17 88888.00 2024-03-27 16:47:19.904 087 15835.81 466.61 52585.13 88888.00 2024-03-27 16:47:20.404 087 15835.78 466.56 52585.08 88888.00 2024-03-27 16:47:20.904 087 15835.72 466.54 52585.05 88888.00 2024-03-27 16:47:21.404 087 15835.67 466.47 52585.05 88888.00 2024-03-27 16:47:21.904 087 15835.65 466.48 52585.01 88888.00 2024-03-27 16:47:22.404 087 15835.64 466.45 52584.99 88888.00 2024-03-27 16:47:22.904 087 15835.60 466.43 52585.05 88888.00 2024-03-27 16:47:23.404 087 15835.52 466.39 52585.08 88888.00 2024-03-27 16:47:23.904 087 15835.45 466.38 52585.09 88888.00 2024-03-27 16:47:24.404 087 15835.43 466.36 52585.09 88888.00 2024-03-27 16:47:24.904 087 15835.34 466.33 52585.06 88888.00 2024-03-27 16:47:25.404 087 15835.28 466.35 52585.06 88888.00 2024-03-27 16:47:25.904 087 15835.23 466.31 52585.06 88888.00 2024-03-27 16:47:26.404 087 15835.16 466.31 52585.04 88888.00 2024-03-27 16:47:26.904 087 15835.14 466.32 52585.10 88888.00 2024-03-27 16:47:27.404 087 15835.07 466.37 52585.08 88888.00 2024-03-27 16:47:27.904 087 15835.00 466.38 52585.03 88888.00 2024-03-27 16:47:28.404 087 15835.02 466.35 52585.03 88888.00 2024-03-27 16:47:28.904 087 15834.99 466.37 52585.01 88888.00 2024-03-27 16:47:29.404 087 15834.88 466.43 52584.95 88888.00 2024-03-27 16:47:29.904 087 15834.82 466.47 52584.96 88888.00 2024-03-27 16:47:30.404 087 15834.83 466.49 52584.99 88888.00 2024-03-27 16:47:30.904 087 15834.81 466.54 52584.93 88888.00 2024-03-27 16:47:31.404 087 15834.85 466.61 52584.91 88888.00 2024-03-27 16:47:31.904 087 15834.90 466.67 52584.87 88888.00 2024-03-27 16:47:32.404 087 15834.89 466.69 52584.78 88888.00 2024-03-27 16:47:32.904 087 15834.90 466.72 52584.75 88888.00 2024-03-27 16:47:33.404 087 15834.91 466.75 52584.76 88888.00 2024-03-27 16:47:33.904 087 15834.95 466.74 52584.74 88888.00 2024-03-27 16:47:34.404 087 15835.00 466.80 52584.71 88888.00 2024-03-27 16:47:34.904 087 15835.04 466.89 52584.66 88888.00 2024-03-27 16:47:35.404 087 15835.13 466.95 52584.67 88888.00 2024-03-27 16:47:35.904 087 15835.19 467.00 52584.66 88888.00 2024-03-27 16:47:36.404 087 15835.23 467.04 52584.62 88888.00 2024-03-27 16:47:37.404 087 15835.33 467.08 52584.57 88888.00 2024-03-27 16:47:37.904 087 15835.37 467.10 52584.54 88888.00 2024-03-27 16:47:38.404 087 15835.45 467.15 52584.54 88888.00 2024-03-27 16:47:38.904 087 15835.46 467.21 52584.56 88888.00 2024-03-27 16:47:39.404 087 15835.54 467.25 52584.54 88888.00 2024-03-27 16:47:39.904 087 15835.55 467.24 52584.53 88888.00 2024-03-27 16:47:40.404 087 15835.65 467.27 52584.51 88888.00 2024-03-27 16:47:40.904 087 15835.76 467.34 52584.49 88888.00 2024-03-27 16:47:41.404 087 15835.79 467.36 52584.45 88888.00 2024-03-27 16:47:41.904 087 15835.80 467.35 52584.45 88888.00 2024-03-27 16:47:42.404 087 15835.87 467.38 52584.45 88888.00 2024-03-27 16:47:42.904 087 15835.97 467.42 52584.44 88888.00 2024-03-27 16:47:43.404 087 15836.04 467.41 52584.39 88888.00 2024-03-27 16:47:43.904 087 15836.05 467.40 52584.37 88888.00 2024-03-27 16:47:44.404 087 15836.06 467.45 52584.43 88888.00 2024-03-27 16:47:44.904 087 15836.10 467.45 52584.48 88888.00 2024-03-27 16:47:45.404 087 15836.08 467.45 52584.46 88888.00 2024-03-27 16:47:45.904 087 15836.05 467.45 52584.49 88888.00 2024-03-27 16:47:46.404 087 15836.09 467.47 52584.51 88888.00 2024-03-27 16:47:46.904 087 15836.17 467.48 52584.46 88888.00 2024-03-27 16:47:47.404 087 15836.18 467.48 52584.45 88888.00 2024-03-27 16:47:47.904 087 15836.17 467.43 52584.46 88888.00 2024-03-27 16:47:48.404 087 15836.17 467.40 52584.50 88888.00 2024-03-27 16:47:48.904 087 15836.15 467.43 52584.54 88888.00 2024-03-27 16:47:49.404 087 15836.15 467.40 52584.55 88888.00 2024-03-27 16:47:49.904 087 15836.21 467.41 52584.51 88888.00 2024-03-27 16:47:50.404 087 15836.17 467.39 52584.43 88888.00 2024-03-27 16:47:50.904 087 15836.16 467.33 52584.45 88888.00 2024-03-27 16:47:51.404 087 15836.10 467.27 52584.52 88888.00 2024-03-27 16:47:51.904 087 15836.08 467.25 52584.53 88888.00 2024-03-27 16:47:52.404 087 15836.07 467.26 52584.56 88888.00 2024-03-27 16:47:52.904 087 15836.06 467.24 52584.54 88888.00 2024-03-27 16:47:53.404 087 15836.08 467.23 52584.57 88888.00 2024-03-27 16:47:53.904 087 15836.05 467.17 52584.64 88888.00 2024-03-27 16:47:54.404 087 15835.99 467.12 52584.65 88888.00 2024-03-27 16:47:54.904 087 15836.00 467.07 52584.67 88888.00 2024-03-27 16:47:55.404 087 15835.94 467.05 52584.73 88888.00 2024-03-27 16:47:55.904 087 15835.96 467.01 52584.76 88888.00 2024-03-27 16:47:56.404 087 15835.96 466.96 52584.73 88888.00 2024-03-27 16:47:56.904 087 15835.94 466.92 52584.71 88888.00 2024-03-27 16:47:57.404 087 15835.92 466.86 52584.67 88888.00 2024-03-27 16:47:57.904 087 15835.91 466.82 52584.69 88888.00 2024-03-27 16:47:58.404 087 15835.86 466.78 52584.78 88888.00 2024-03-27 16:47:58.904 087 15835.88 466.76 52584.82 88888.00 2024-03-27 16:47:59.404 087 15835.82 466.75 52584.83 88888.00 2024-03-27 16:47:59.904 087 15835.81 466.69 52584.82 88888.00 2024-03-27 16:48:00.404 087 15835.78 466.66 52584.82 88888.00 2024-03-27 16:48:00.904 087 15835.74 466.65 52584.88 88888.00 2024-03-27 16:48:01.404 087 15835.74 466.64 52584.93 88888.00 2024-03-27 16:48:01.904 087 15835.77 466.66 52584.91 88888.00 2024-03-27 16:48:02.404 087 15835.76 466.66 52584.96 88888.00 2024-03-27 16:48:02.904 087 15835.77 466.61 52584.92 88888.00 2024-03-27 16:48:03.404 087 15835.72 466.58 52584.90 88888.00 2024-03-27 16:48:03.904 087 15835.73 466.62 52584.92 88888.00 2024-03-27 16:48:04.404 087 15835.74 466.63 52584.95 88888.00 2024-03-27 16:48:04.904 087 15835.76 466.62 52584.91 88888.00 2024-03-27 16:48:05.404 087 15835.73 466.61 52584.90 88888.00 2024-03-27 16:48:05.904 087 15835.74 466.58 52584.95 88888.00 2024-03-27 16:48:06.404 087 15835.76 466.64 52584.99 88888.00 2024-03-27 16:48:06.904 087 15835.73 466.67 52585.07 88888.00 2024-03-27 16:48:07.404 087 15835.74 466.67 52585.03 88888.00 2024-03-27 16:48:07.904 087 15835.79 466.67 52584.97 88888.00 2024-03-27 16:48:08.404 087 15835.82 466.69 52585.01 88888.00 2024-03-27 16:48:08.904 087 15835.78 466.65 52585.05 88888.00 2024-03-27 16:48:09.404 087 15835.74 466.65 52585.09 88888.00 2024-03-27 16:48:09.904 087 15835.76 466.71 52585.08 88888.00 2024-03-27 16:48:10.404 087 15835.80 466.73 52585.11 88888.00 2024-03-27 16:48:10.904 087 15835.77 466.71 52585.15 88888.00 2024-03-27 16:48:11.404 087 15835.86 466.74 52585.15 88888.00 2024-03-27 16:48:11.904 087 15835.86 466.75 52585.10 88888.00 2024-03-27 16:48:12.404 087 15835.87 466.80 52585.09 88888.00 2024-03-27 16:48:12.904 087 15835.89 466.82 52585.10 88888.00 2024-03-27 16:48:13.404 087 15835.96 466.79 52585.11 88888.00 2024-03-27 16:48:13.904 087 15835.98 466.79 52585.12 88888.00 2024-03-27 16:48:14.404 087 15836.00 466.80 52585.07 88888.00 2024-03-27 16:48:14.904 087 15835.97 466.80 52585.05 88888.00 2024-03-27 16:48:15.404 087 15836.03 466.78 52585.04 88888.00 2024-03-27 16:48:15.904 087 15836.09 466.80 52584.97 88888.00 2024-03-27 16:48:16.404 087 15836.12 466.81 52584.93 88888.00 2024-03-27 16:48:16.904 087 15836.12 466.82 52584.91 88888.00 2024-03-27 16:48:17.404 087 15836.10 466.84 52584.89 88888.00 2024-03-27 16:48:17.904 087 15836.16 466.83 52584.87 88888.00 2024-03-27 16:48:18.404 087 15836.18 466.81 52584.83 88888.00 2024-03-27 16:48:18.904 087 15836.22 466.82 52584.76 88888.00 2024-03-27 16:48:19.404 087 15836.31 466.83 52584.65 88888.00 2024-03-27 16:48:19.904 087 15836.32 466.82 52584.67 88888.00 2024-03-27 16:48:20.404 087 15836.36 466.83 52584.69 88888.00 2024-03-27 16:48:20.904 087 15836.39 466.87 52584.69 88888.00 2024-03-27 16:48:21.404 087 15836.39 466.90 52584.66 88888.00 2024-03-27 16:48:21.904 087 15836.41 466.93 52584.67 88888.00 2024-03-27 16:48:22.404 087 15836.46 466.93 52584.64 88888.00 2024-03-27 16:48:22.904 087 15836.46 466.91 52584.63 88888.00 2024-03-27 16:48:23.404 087 15836.55 466.90 52584.56 88888.00 2024-03-27 16:48:23.904 087 15836.59 466.92 52584.54 88888.00 2024-03-27 16:48:24.404 087 15836.53 466.91 52584.54 88888.00 2024-03-27 16:48:24.904 087 15836.53 466.95 52584.58 88888.00 2024-03-27 16:48:25.404 087 15836.54 466.92 52584.57 88888.00 2024-03-27 16:48:25.904 087 15836.54 466.93 52584.58 88888.00 2024-03-27 16:48:26.404 087 15836.64 466.99 52584.57 88888.00 2024-03-27 16:48:26.904 087 15836.62 467.00 52584.54 88888.00 2024-03-27 16:48:27.404 087 15836.61 467.04 52584.54 88888.00 2024-03-27 16:48:27.904 087 15836.66 467.05 52584.58 88888.00 2024-03-27 16:48:28.404 087 15836.69 467.10 52584.60 88888.00 2024-03-27 16:48:28.904 087 15836.71 467.08 52584.60 88888.00 2024-03-27 16:48:29.404 087 15836.69 467.06 52584.58 88888.00 2024-03-27 16:48:29.904 087 15836.72 467.10 52584.62 88888.00 2024-03-27 16:48:30.404 087 15836.68 467.15 52584.63 88888.00 2024-03-27 16:48:30.904 087 15836.67 467.14 52584.66 88888.00 2024-03-27 16:48:31.404 087 15836.64 467.18 52584.70 88888.00 2024-03-27 16:48:31.904 087 15836.64 467.19 52584.72 88888.00 2024-03-27 16:48:32.404 087 15836.66 467.19 52584.73 88888.00 2024-03-27 16:48:32.904 087 15836.63 467.15 52584.76 88888.00 2024-03-27 16:48:33.404 087 15836.63 467.18 52584.77 88888.00 2024-03-27 16:48:33.904 087 15836.69 467.21 52584.83 88888.00 2024-03-27 16:48:34.404 087 15836.71 467.23 52584.91 88888.00 2024-03-27 16:48:34.904 087 15836.68 467.23 52584.97 88888.00 2024-03-27 16:48:35.404 087 15836.62 467.23 52585.03 88888.00 2024-03-27 16:48:35.904 087 15836.59 467.19 52585.04 88888.00 2024-03-27 16:48:36.404 087 15836.55 467.17 52585.04 88888.00 2024-03-27 16:48:36.904 087 15836.46 467.12 52585.00 88888.00 2024-03-27 16:48:37.404 087 15836.45 467.14 52584.99 88888.00 2024-03-27 16:48:37.904 087 15836.50 467.14 52585.07 88888.00 2024-03-27 16:48:38.904 087 15836.41 467.14 52585.12 88888.00 2024-03-27 16:48:39.404 087 15836.39 467.14 52585.17 88888.00 2024-03-27 16:48:39.904 087 15836.39 467.13 52585.20 88888.00 2024-03-27 16:48:40.404 087 15836.37 467.14 52585.23 88888.00 2024-03-27 16:48:40.904 087 15836.33 467.13 52585.23 88888.00 2024-03-27 16:48:41.404 087 15836.36 467.10 52585.32 88888.00 2024-03-27 16:48:41.904 087 15836.40 467.09 52585.33 88888.00 2024-03-27 16:48:42.404 087 15836.42 467.08 52585.36 88888.00 2024-03-27 16:48:42.904 087 15836.32 467.10 52585.39 88888.00 2024-03-27 16:48:43.404 087 15836.31 467.09 52585.43 88888.00 2024-03-27 16:48:43.904 087 15836.36 467.04 52585.46 88888.00 2024-03-27 16:48:44.404 087 15836.37 467.08 52585.51 88888.00 2024-03-27 16:48:44.904 087 15836.27 467.08 52585.53 88888.00 2024-03-27 16:48:45.404 087 15836.24 467.04 52585.52 88888.00 2024-03-27 16:48:45.904 087 15836.26 467.01 52585.55 88888.00 2024-03-27 16:48:46.404 087 15836.25 466.99 52585.56 88888.00 2024-03-27 16:48:46.904 087 15836.33 467.00 52585.55 88888.00 2024-03-27 16:48:47.404 087 15836.39 466.98 52585.55 88888.00 2024-03-27 16:48:47.904 087 15836.36 466.97 52585.56 88888.00 2024-03-27 16:48:48.404 087 15836.33 466.98 52585.59 88888.00 2024-03-27 16:48:48.904 087 15836.36 467.02 52585.61 88888.00 2024-03-27 16:48:49.404 087 15836.35 467.05 52585.64 88888.00 2024-03-27 16:48:49.904 087 15836.31 467.07 52585.65 88888.00 2024-03-27 16:48:50.404 087 15836.33 467.04 52585.70 88888.00 2024-03-27 16:48:50.904 087 15836.24 467.04 52585.70 88888.00 2024-03-27 16:48:51.404 087 15836.21 467.04 52585.68 88888.00 2024-03-27 16:48:51.904 087 15836.17 467.02 52585.65 88888.00 2024-03-27 16:48:52.404 087 15836.21 466.99 52585.68 88888.00 2024-03-27 16:48:52.904 087 15836.18 467.00 52585.66 88888.00 2024-03-27 16:48:53.404 087 15836.08 467.04 52585.64 88888.00 2024-03-27 16:48:53.904 087 15836.03 467.01 52585.67 88888.00 2024-03-27 16:48:54.404 087 15836.06 467.00 52585.69 88888.00 2024-03-27 16:48:54.904 087 15836.06 467.01 52585.71 88888.00 2024-03-27 16:48:55.404 087 15836.04 467.04 52585.75 88888.00 2024-03-27 16:48:55.904 087 15836.00 467.00 52585.74 88888.00 2024-03-27 16:48:56.904 087 15836.00 467.02 52585.68 88888.00 2024-03-27 16:48:57.404 087 15835.91 467.01 52585.71 88888.00 2024-03-27 16:48:57.904 087 15835.89 466.98 52585.71 88888.00 2024-03-27 16:48:58.404 087 15835.90 466.99 52585.68 88888.00 2024-03-27 16:48:58.904 087 15835.88 466.99 52585.69 88888.00 2024-03-27 16:48:59.404 087 15835.86 467.05 52585.67 88888.00 2024-03-27 16:48:59.904 087 15835.86 467.04 52585.66 88888.00 2024-03-27 16:49:00.404 087 15835.90 467.08 52585.65 88888.00 2024-03-27 16:49:00.904 087 15835.91 467.06 52585.66 88888.00 2024-03-27 16:49:01.404 087 15835.90 467.09 52585.68 88888.00 2024-03-27 16:49:01.904 087 15835.90 467.10 52585.64 88888.00 2024-03-27 16:49:02.404 087 15835.91 467.13 52585.61 88888.00 2024-03-27 16:49:02.904 087 15835.89 467.12 52585.65 88888.00 2024-03-27 16:49:03.404 087 15835.91 467.13 52585.68 88888.00 2024-03-27 16:49:03.904 087 15835.89 467.17 52585.69 88888.00 2024-03-27 16:49:04.404 087 15835.91 467.22 52585.71 88888.00 2024-03-27 16:49:04.904 087 15836.00 467.23 52585.64 88888.00 2024-03-27 16:49:05.404 087 15836.03 467.25 52585.63 88888.00 2024-03-27 16:49:05.904 087 15836.08 467.26 52585.69 88888.00 2024-03-27 16:49:06.404 087 15836.04 467.26 52585.69 88888.00 2024-03-27 16:49:06.904 087 15836.09 467.26 52585.71 88888.00 2024-03-27 16:49:07.404 087 15836.16 467.23 52585.70 88888.00 2024-03-27 16:49:07.904 087 15836.26 467.25 52585.66 88888.00 2024-03-27 16:49:08.404 087 15836.26 467.25 52585.64 88888.00 2024-03-27 16:49:08.904 087 15836.26 467.28 52585.67 88888.00 2024-03-27 16:49:09.404 087 15836.27 467.28 52585.64 88888.00 2024-03-27 16:49:09.904 087 15836.34 467.27 52585.64 88888.00 2024-03-27 16:49:10.404 087 15836.35 467.31 52585.68 88888.00 2024-03-27 16:49:10.904 087 15836.34 467.33 52585.65 88888.00 2024-03-27 16:49:11.404 087 15836.32 467.34 52585.61 88888.00 2024-03-27 16:49:11.904 087 15836.34 467.35 52585.63 88888.00 2024-03-27 16:49:12.404 087 15836.35 467.35 52585.65 88888.00 2024-03-27 16:49:12.904 087 15836.35 467.38 52585.68 88888.00 2024-03-27 16:49:13.404 087 15836.36 467.34 52585.71 88888.00 2024-03-27 16:49:13.904 087 15836.35 467.33 52585.70 88888.00 2024-03-27 16:49:14.404 087 15836.33 467.31 52585.70 88888.00 2024-03-27 16:49:14.904 087 15836.31 467.31 52585.70 88888.00 2024-03-27 16:49:15.404 087 15836.25 467.31 52585.71 88888.00 2024-03-27 16:49:15.904 087 15836.22 467.25 52585.72 88888.00 2024-03-27 16:49:16.404 087 15836.19 467.24 52585.74 88888.00 2024-03-27 16:49:16.904 087 15836.14 467.19 52585.79 88888.00 2024-03-27 16:49:17.404 087 15836.19 467.13 52585.83 88888.00 2024-03-27 16:49:17.904 087 15836.14 467.14 52585.80 88888.00 2024-03-27 16:49:18.404 087 15836.12 467.10 52585.77 88888.00 2024-03-27 16:49:18.904 087 15836.08 467.09 52585.81 88888.00 2024-03-27 16:49:19.404 087 15836.01 467.10 52585.80 88888.00 2024-03-27 16:49:19.904 087 15835.96 467.10 52585.84 88888.00 2024-03-27 16:49:20.404 087 15835.89 467.07 52585.85 88888.00 2024-03-27 16:49:20.904 087 15835.85 467.04 52585.79 88888.00 2024-03-27 16:49:21.404 087 15835.85 466.95 52585.73 88888.00 2024-03-27 16:49:21.904 087 15835.81 466.86 52585.69 88888.00 2024-03-27 16:49:22.404 087 15835.74 466.81 52585.71 88888.00 2024-03-27 16:49:22.904 087 15835.67 466.79 52585.68 88888.00 2024-03-27 16:49:23.404 087 15835.61 466.73 52585.58 88888.00 2024-03-27 16:49:23.904 087 15835.55 466.69 52585.57 88888.00 2024-03-27 16:49:24.404 087 15835.58 466.65 52585.57 88888.00 2024-03-27 16:49:24.904 087 15835.55 466.62 52585.52 88888.00 2024-03-27 16:49:25.404 087 15835.53 466.62 52585.55 88888.00 2024-03-27 16:49:25.904 087 15835.50 466.57 52585.49 88888.00 2024-03-27 16:49:26.404 087 15835.51 466.58 52585.43 88888.00 2024-03-27 16:49:26.905 087 15835.47 466.58 52585.39 88888.00 2024-03-27 16:49:27.405 087 15835.42 466.56 52585.29 88888.00 2024-03-27 16:49:27.905 087 15835.44 466.55 52585.21 88888.00 2024-03-27 16:49:28.405 087 15835.44 466.52 52585.20 88888.00 2024-03-27 16:49:28.905 087 15835.43 466.54 52585.18 88888.00 2024-03-27 16:49:29.405 087 15835.47 466.57 52585.20 88888.00 2024-03-27 16:49:30.405 087 15835.52 466.62 52585.07 88888.00 2024-03-27 16:49:30.905 087 15835.55 466.58 52585.03 88888.00 2024-03-27 16:49:31.405 087 15835.60 466.60 52585.01 88888.00 2024-03-27 16:49:31.905 087 15835.65 466.60 52584.98 88888.00 2024-03-27 16:49:32.405 087 15835.68 466.63 52584.96 88888.00 2024-03-27 16:49:32.905 087 15835.73 466.65 52584.90 88888.00 2024-03-27 16:49:33.405 087 15835.81 466.63 52584.91 88888.00 2024-03-27 16:49:33.905 087 15835.88 466.63 52584.93 88888.00 2024-03-27 16:49:34.405 087 15835.94 466.63 52584.90 88888.00 2024-03-27 16:49:34.905 087 15836.00 466.63 52584.87 88888.00 2024-03-27 16:49:35.405 087 15836.14 466.64 52584.83 88888.00 2024-03-27 16:49:35.905 087 15836.23 466.67 52584.82 88888.00 2024-03-27 16:49:36.405 087 15836.31 466.72 52584.78 88888.00 2024-03-27 16:49:36.905 087 15836.45 466.72 52584.79 88888.00 2024-03-27 16:49:37.405 087 15836.53 466.75 52584.76 88888.00 2024-03-27 16:49:37.905 087 15836.58 466.78 52584.73 88888.00 2024-03-27 16:49:38.405 087 15836.64 466.82 52584.77 88888.00 2024-03-27 16:49:38.905 087 15836.72 466.87 52584.78 88888.00 2024-03-27 16:49:39.405 087 15836.84 466.91 52584.79 88888.00 2024-03-27 16:49:40.405 087 15836.99 466.93 52584.77 88888.00 2024-03-27 16:49:40.905 087 15837.05 466.92 52584.77 88888.00 2024-03-27 16:49:41.405 087 15837.07 466.97 52584.77 88888.00 2024-03-27 16:49:41.905 087 15837.09 466.98 52584.77 88888.00 2024-03-27 16:49:42.405 087 15837.16 466.96 52584.77 88888.00 2024-03-27 16:49:42.905 087 15837.26 466.98 52584.82 88888.00 2024-03-27 16:49:43.405 087 15837.30 466.97 52584.84 88888.00 2024-03-27 16:49:43.905 087 15837.27 466.93 52584.84 88888.00 2024-03-27 16:49:44.405 087 15837.31 466.92 52584.80 88888.00 2024-03-27 16:49:44.905 087 15837.31 466.91 52584.79 88888.00 2024-03-27 16:49:45.405 087 15837.35 466.89 52584.85 88888.00 2024-03-27 16:49:45.905 087 15837.37 466.92 52584.89 88888.00 2024-03-27 16:49:46.405 087 15837.36 466.93 52584.88 88888.00 2024-03-27 16:49:46.905 087 15837.32 466.88 52584.89 88888.00 2024-03-27 16:49:47.405 087 15837.24 466.86 52584.87 88888.00 2024-03-27 16:49:47.905 087 15837.22 466.86 52584.88 88888.00 2024-03-27 16:49:48.405 087 15837.18 466.84 52584.89 88888.00 2024-03-27 16:49:48.905 087 15837.13 466.79 52584.89 88888.00 2024-03-27 16:49:49.405 087 15837.05 466.74 52584.91 88888.00 2024-03-27 16:49:50.405 087 15836.91 466.73 52584.91 88888.00 2024-03-27 16:49:50.905 087 15836.86 466.75 52584.94 88888.00 2024-03-27 16:49:51.405 087 15836.80 466.76 52585.01 88888.00 2024-03-27 16:49:51.905 087 15836.75 466.74 52585.00 88888.00 2024-03-27 16:49:52.405 087 15836.70 466.72 52585.08 88888.00 2024-03-27 16:49:52.905 087 15836.62 466.70 52585.17 88888.00 2024-03-27 16:49:53.405 087 15836.52 466.70 52585.20 88888.00 2024-03-27 16:49:53.905 087 15836.44 466.67 52585.20 88888.00 2024-03-27 16:49:54.405 087 15836.33 466.65 52585.25 88888.00 2024-03-27 16:49:54.905 087 15836.26 466.63 52585.30 88888.00 2024-03-27 16:49:55.405 087 15836.24 466.61 52585.37 88888.00 2024-03-27 16:49:55.905 087 15836.18 466.60 52585.44 88888.00 2024-03-27 16:49:56.405 087 15836.09 466.60 52585.45 88888.00 2024-03-27 16:49:56.905 087 15836.04 466.64 52585.49 88888.00 2024-03-27 16:49:57.405 087 15835.95 466.67 52585.55 88888.00 2024-03-27 16:49:57.905 087 15835.89 466.67 52585.61 88888.00 2024-03-27 16:49:58.405 087 15835.85 466.64 52585.66 88888.00 2024-03-27 16:49:58.905 087 15835.83 466.61 52585.67 88888.00 2024-03-27 16:49:59.405 087 15835.79 466.61 52585.72 88888.00 2024-03-27 16:50:00.405 087 15835.65 466.70 52585.87 88888.00 2024-03-27 16:50:00.905 087 15835.65 466.69 52585.90 88888.00 2024-03-27 16:50:01.405 087 15835.63 466.71 52585.92 88888.00 2024-03-27 16:50:01.905 087 15835.56 466.74 52585.95 88888.00 2024-03-27 16:50:02.405 087 15835.51 466.73 52585.97 88888.00 2024-03-27 16:50:02.905 087 15835.50 466.72 52585.97 88888.00 2024-03-27 16:50:03.405 087 15835.44 466.76 52586.03 88888.00 2024-03-27 16:50:03.905 087 15835.42 466.79 52586.05 88888.00 2024-03-27 16:50:04.405 087 15835.40 466.74 52586.09 88888.00 2024-03-27 16:50:04.905 087 15835.37 466.78 52586.07 88888.00 2024-03-27 16:50:05.405 087 15835.35 466.81 52586.12 88888.00 2024-03-27 16:50:05.905 087 15835.38 466.80 52586.10 88888.00 2024-03-27 16:50:06.405 087 15835.38 466.78 52586.01 88888.00 2024-03-27 16:50:06.905 087 15835.47 466.76 52586.04 88888.00 2024-03-27 16:50:07.405 087 15835.44 466.74 52586.07 88888.00 2024-03-27 16:50:07.905 087 15835.44 466.69 52586.07 88888.00 2024-03-27 16:50:08.405 087 15835.47 466.66 52586.08 88888.00 2024-03-27 16:50:08.905 087 15835.53 466.64 52586.09 88888.00 2024-03-27 16:50:09.405 087 15835.59 466.61 52586.05 88888.00 2024-03-27 16:50:09.905 087 15835.62 466.63 52585.98 88888.00 2024-03-27 16:50:10.405 087 15835.65 466.57 52585.97 88888.00 2024-03-27 16:50:10.905 087 15835.69 466.52 52585.85 88888.00 2024-03-27 16:50:11.405 087 15835.76 466.49 52585.78 88888.00 2024-03-27 16:50:11.905 087 15835.83 466.50 52585.75 88888.00 2024-03-27 16:50:12.405 087 15835.96 466.49 52585.70 88888.00 2024-03-27 16:50:12.905 087 15836.03 466.44 52585.64 88888.00 2024-03-27 16:50:13.405 087 15836.08 466.37 52585.54 88888.00 2024-03-27 16:50:13.905 087 15836.19 466.29 52585.54 88888.00 2024-03-27 16:50:14.405 087 15836.30 466.21 52585.48 88888.00 2024-03-27 16:50:14.905 087 15836.41 466.14 52585.38 88888.00 2024-03-27 16:50:15.405 087 15836.41 466.09 52585.30 88888.00 2024-03-27 16:50:15.905 087 15836.45 466.03 52585.19 88888.00 2024-03-27 16:50:16.405 087 15836.52 466.03 52585.12 88888.00 2024-03-27 16:50:16.905 087 15836.67 465.95 52585.03 88888.00 2024-03-27 16:50:17.405 087 15836.76 465.89 52584.97 88888.00 2024-03-27 16:50:17.905 087 15836.76 465.85 52584.91 88888.00 2024-03-27 16:50:18.405 087 15836.79 465.79 52584.76 88888.00 2024-03-27 16:50:18.905 087 15836.90 465.75 52584.69 88888.00 2024-03-27 16:50:19.405 087 15836.98 465.71 52584.60 88888.00 2024-03-27 16:50:19.905 087 15837.05 465.68 52584.56 88888.00 2024-03-27 16:50:20.405 087 15837.12 465.62 52584.51 88888.00 2024-03-27 16:50:20.905 087 15837.23 465.60 52584.46 88888.00 2024-03-27 16:50:21.405 087 15837.28 465.58 52584.38 88888.00 2024-03-27 16:50:21.905 087 15837.31 465.53 52584.35 88888.00 2024-03-27 16:50:22.405 087 15837.34 465.49 52584.28 88888.00 2024-03-27 16:50:22.905 087 15837.37 465.48 52584.19 88888.00 2024-03-27 16:50:23.405 087 15837.43 465.50 52584.18 88888.00 2024-03-27 16:50:23.905 087 15837.46 465.49 52584.14 88888.00 2024-03-27 16:50:24.405 087 15837.46 465.48 52584.11 88888.00 2024-03-27 16:50:24.905 087 15837.52 465.44 52584.10 88888.00 2024-03-27 16:50:25.405 087 15837.52 465.44 52584.08 88888.00 2024-03-27 16:50:25.905 087 15837.48 465.48 52584.10 88888.00 2024-03-27 16:50:26.405 087 15837.51 465.48 52584.03 88888.00 2024-03-27 16:50:26.905 087 15837.51 465.52 52583.99 88888.00 2024-03-27 16:50:27.405 087 15837.48 465.57 52584.00 88888.00 2024-03-27 16:50:27.905 087 15837.44 465.59 52583.99 88888.00 2024-03-27 16:50:28.405 087 15837.42 465.59 52584.03 88888.00 2024-03-27 16:50:28.905 087 15837.40 465.67 52584.04 88888.00 2024-03-27 16:50:29.405 087 15837.37 465.74 52584.08 88888.00 2024-03-27 16:50:29.905 087 15837.33 465.76 52584.11 88888.00 2024-03-27 16:50:30.405 087 15837.35 465.84 52584.13 88888.00 2024-03-27 16:50:30.905 087 15837.35 465.94 52584.13 88888.00 2024-03-27 16:50:31.405 087 15837.32 465.96 52584.13 88888.00 2024-03-27 16:50:31.905 087 15837.30 466.03 52584.22 88888.00 2024-03-27 16:50:32.405 087 15837.25 466.09 52584.27 88888.00 2024-03-27 16:50:32.905 087 15837.21 466.17 52584.31 88888.00 2024-03-27 16:50:33.405 087 15837.22 466.21 52584.39 88888.00 2024-03-27 16:50:33.905 087 15837.25 466.22 52584.43 88888.00 2024-03-27 16:50:34.405 087 15837.24 466.29 52584.43 88888.00 2024-03-27 16:50:34.905 087 15837.15 466.31 52584.45 88888.00 2024-03-27 16:50:35.405 087 15837.17 466.32 52584.56 88888.00 2024-03-27 16:50:35.905 087 15837.18 466.36 52584.63 88888.00 2024-03-27 16:50:36.405 087 15837.19 466.40 52584.65 88888.00 2024-03-27 16:50:36.905 087 15837.17 466.45 52584.74 88888.00 2024-03-27 16:50:37.405 087 15837.14 466.48 52584.79 88888.00 2024-03-27 16:50:37.905 087 15837.11 466.50 52584.88 88888.00 2024-03-27 16:50:38.405 087 15837.11 466.54 52584.91 88888.00 2024-03-27 16:50:38.905 087 15837.09 466.58 52584.96 88888.00 2024-03-27 16:50:39.405 087 15837.07 466.58 52584.98 88888.00 2024-03-27 16:50:39.905 087 15837.08 466.58 52585.03 88888.00 2024-03-27 16:50:40.405 087 15837.09 466.63 52585.03 88888.00 2024-03-27 16:50:40.905 087 15837.08 466.65 52585.05 88888.00 2024-03-27 16:50:41.405 087 15837.00 466.63 52585.12 88888.00 2024-03-27 16:50:41.905 087 15836.95 466.62 52585.11 88888.00 2024-03-27 16:50:42.405 087 15836.98 466.63 52585.18 88888.00 2024-03-27 16:50:42.905 087 15836.96 466.64 52585.24 88888.00 2024-03-27 16:50:43.405 087 15836.93 466.63 52585.27 88888.00 2024-03-27 16:50:43.905 087 15836.89 466.61 52585.31 88888.00 2024-03-27 16:50:44.405 087 15836.85 466.56 52585.36 88888.00 2024-03-27 16:50:44.905 087 15836.78 466.50 52585.36 88888.00 2024-03-27 16:50:45.405 087 15836.81 466.49 52585.38 88888.00 2024-03-27 16:50:45.905 087 15836.78 466.48 52585.40 88888.00 2024-03-27 16:50:46.405 087 15836.72 466.48 52585.43 88888.00 2024-03-27 16:50:46.905 087 15836.69 466.45 52585.40 88888.00 2024-03-27 16:50:47.405 087 15836.64 466.43 52585.36 88888.00 2024-03-27 16:50:47.905 087 15836.60 466.43 52585.37 88888.00 2024-03-27 16:50:48.405 087 15836.52 466.43 52585.41 88888.00 2024-03-27 16:50:48.905 087 15836.45 466.37 52585.39 88888.00 2024-03-27 16:50:49.405 087 15836.44 466.28 52585.40 88888.00 2024-03-27 16:50:49.905 087 15836.41 466.22 52585.45 88888.00 2024-03-27 16:50:50.405 087 15836.36 466.23 52585.45 88888.00 2024-03-27 16:50:50.905 087 15836.32 466.23 52585.45 88888.00 2024-03-27 16:50:51.405 087 15836.31 466.19 52585.41 88888.00 2024-03-27 16:50:51.905 087 15836.26 466.19 52585.45 88888.00 2024-03-27 16:50:52.405 087 15836.22 466.17 52585.46 88888.00 2024-03-27 16:50:52.905 087 15836.23 466.18 52585.44 88888.00 2024-03-27 16:50:53.405 087 15836.25 466.18 52585.41 88888.00 2024-03-27 16:50:53.905 087 15836.26 466.17 52585.39 88888.00 2024-03-27 16:50:54.405 087 15836.22 466.12 52585.38 88888.00 2024-03-27 16:50:54.905 087 15836.15 466.13 52585.39 88888.00 2024-03-27 16:50:55.405 087 15836.09 466.14 52585.34 88888.00 2024-03-27 16:50:55.905 087 15836.15 466.10 52585.31 88888.00 2024-03-27 16:50:56.405 087 15836.14 466.06 52585.34 88888.00 2024-03-27 16:50:56.905 087 15836.12 466.11 52585.35 88888.00 2024-03-27 16:50:57.405 087 15836.24 466.13 52585.37 88888.00 2024-03-27 16:50:57.905 087 15836.23 466.11 52585.37 88888.00 2024-03-27 16:50:58.405 087 15836.25 466.13 52585.33 88888.00 2024-03-27 16:50:58.905 087 15836.28 466.12 52585.26 88888.00 2024-03-27 16:50:59.405 087 15836.33 466.12 52585.18 88888.00 2024-03-27 16:50:59.905 087 15836.39 466.11 52585.18 88888.00 2024-03-27 16:51:00.405 087 15836.45 466.14 52585.16 88888.00 2024-03-27 16:51:00.905 087 15836.45 466.14 52585.09 88888.00 2024-03-27 16:51:01.405 087 15836.51 466.12 52585.10 88888.00 2024-03-27 16:51:01.905 087 15836.58 466.12 52585.05 88888.00 2024-03-27 16:51:02.405 087 15836.66 466.15 52584.99 88888.00 2024-03-27 16:51:02.905 087 15836.73 466.19 52584.90 88888.00 2024-03-27 16:51:03.405 087 15836.85 466.19 52584.78 88888.00 2024-03-27 16:51:03.905 087 15836.97 466.18 52584.79 88888.00 2024-03-27 16:51:04.405 087 15837.06 466.18 52584.76 88888.00 2024-03-27 16:51:04.905 087 15837.13 466.22 52584.75 88888.00 2024-03-27 16:51:05.405 087 15837.24 466.18 52584.71 88888.00 2024-03-27 16:51:05.905 087 15837.35 466.14 52584.62 88888.00 2024-03-27 16:51:06.405 087 15837.43 466.14 52584.55 88888.00 2024-03-27 16:51:06.905 087 15837.49 466.14 52584.52 88888.00 2024-03-27 16:51:07.405 087 15837.57 466.17 52584.52 88888.00 2024-03-27 16:51:07.905 087 15837.66 466.17 52584.54 88888.00 2024-03-27 16:51:08.405 087 15837.78 466.17 52584.59 88888.00 2024-03-27 16:51:08.905 087 15837.84 466.13 52584.57 88888.00 2024-03-27 16:51:09.405 087 15837.87 466.11 52584.54 88888.00 2024-03-27 16:51:09.905 087 15837.95 466.12 52584.53 88888.00 2024-03-27 16:51:10.405 087 15838.04 466.09 52584.51 88888.00 2024-03-27 16:51:10.905 087 15838.05 466.06 52584.49 88888.00 2024-03-27 16:51:11.905 087 15838.08 466.02 52584.51 88888.00 2024-03-27 16:51:12.405 087 15838.14 466.01 52584.53 88888.00 2024-03-27 16:51:12.905 087 15838.21 466.00 52584.58 88888.00 2024-03-27 16:51:13.405 087 15838.20 466.01 52584.66 88888.00 2024-03-27 16:51:13.905 087 15838.21 466.00 52584.70 88888.00 2024-03-27 16:51:14.405 087 15838.21 465.96 52584.74 88888.00 2024-03-27 16:51:14.905 087 15838.17 465.97 52584.71 88888.00 2024-03-27 16:51:15.405 087 15838.11 466.02 52584.73 88888.00 2024-03-27 16:51:15.905 087 15838.06 466.07 52584.82 88888.00 2024-03-27 16:51:16.405 087 15838.05 466.09 52584.86 88888.00 2024-03-27 16:51:16.905 087 15838.00 466.09 52584.91 88888.00 2024-03-27 16:51:17.405 087 15837.95 466.10 52584.95 88888.00 2024-03-27 16:51:17.905 087 15837.87 466.12 52584.94 88888.00 2024-03-27 16:51:18.405 087 15837.86 466.17 52585.09 88888.00 2024-03-27 16:51:18.905 087 15837.76 466.22 52585.20 88888.00 2024-03-27 16:51:19.905 087 15837.60 466.28 52585.32 88888.00 2024-03-27 16:51:20.405 087 15837.51 466.33 52585.40 88888.00 2024-03-27 16:51:20.905 087 15837.41 466.38 52585.49 88888.00 2024-03-27 16:51:21.405 087 15837.34 466.43 52585.58 88888.00 2024-03-27 16:51:21.905 087 15837.26 466.47 52585.68 88888.00 2024-03-27 16:51:22.405 087 15837.14 466.50 52585.75 88888.00 2024-03-27 16:51:22.905 087 15836.97 466.58 52585.83 88888.00 2024-03-27 16:51:23.405 087 15836.93 466.62 52585.88 88888.00 2024-03-27 16:51:23.905 087 15836.82 466.64 52585.97 88888.00 2024-03-27 16:51:24.405 087 15836.71 466.69 52586.05 88888.00 2024-03-27 16:51:24.905 087 15836.61 466.72 52586.13 88888.00 2024-03-27 16:51:25.405 087 15836.51 466.76 52586.25 88888.00 2024-03-27 16:51:25.905 087 15836.40 466.83 52586.33 88888.00 2024-03-27 16:51:26.405 087 15836.27 466.81 52586.41 88888.00 2024-03-27 16:51:26.905 087 15836.22 466.82 52586.50 88888.00 2024-03-27 16:51:27.405 087 15836.17 466.86 52586.59 88888.00 2024-03-27 16:51:27.905 087 15836.07 466.90 52586.65 88888.00 2024-03-27 16:51:28.405 087 15836.03 466.92 52586.72 88888.00 2024-03-27 16:51:28.905 087 15835.97 466.91 52586.78 88888.00 2024-03-27 16:51:29.405 087 15835.81 466.93 52586.86 88888.00 2024-03-27 16:51:29.905 087 15835.71 466.90 52586.88 88888.00 2024-03-27 16:51:30.405 087 15835.64 466.87 52586.90 88888.00 2024-03-27 16:51:30.905 087 15835.64 466.84 52586.93 88888.00 2024-03-27 16:51:31.905 087 15835.54 466.81 52586.96 88888.00 2024-03-27 16:51:32.405 087 15835.54 466.74 52586.99 88888.00 2024-03-27 16:51:32.905 087 15835.49 466.72 52587.07 88888.00 2024-03-27 16:51:33.405 087 15835.42 466.70 52587.09 88888.00 2024-03-27 16:51:33.905 087 15835.35 466.62 52587.11 88888.00 2024-03-27 16:51:34.405 087 15835.34 466.56 52587.14 88888.00 2024-03-27 16:51:34.905 087 15835.34 466.49 52587.14 88888.00 2024-03-27 16:51:35.405 087 15835.34 466.44 52587.08 88888.00 2024-03-27 16:51:35.905 087 15835.32 466.36 52587.07 88888.00 2024-03-27 16:51:36.405 087 15835.28 466.30 52587.02 88888.00 2024-03-27 16:51:36.905 087 15835.26 466.23 52586.99 88888.00 2024-03-27 16:51:37.405 087 15835.24 466.19 52586.96 88888.00 2024-03-27 16:51:37.905 087 15835.20 466.15 52586.97 88888.00 2024-03-27 16:51:38.405 087 15835.20 466.09 52586.90 88888.00 2024-03-27 16:51:38.905 087 15835.20 466.01 52586.82 88888.00 2024-03-27 16:51:39.405 087 15835.25 465.94 52586.80 88888.00 2024-03-27 16:51:39.905 087 15835.26 465.86 52586.82 88888.00 2024-03-27 16:51:40.405 087 15835.26 465.77 52586.80 88888.00 2024-03-27 16:51:40.905 087 15835.28 465.76 52586.74 88888.00 2024-03-27 16:51:41.405 087 15835.37 465.76 52586.69 88888.00 2024-03-27 16:51:41.905 087 15835.38 465.68 52586.64 88888.00 2024-03-27 16:51:42.405 087 15835.41 465.61 52586.52 88888.00 2024-03-27 16:51:42.905 087 15835.44 465.58 52586.42 88888.00 2024-03-27 16:51:43.405 087 15835.51 465.52 52586.38 88888.00 2024-03-27 16:51:43.905 087 15835.61 465.48 52586.33 88888.00 2024-03-27 16:51:44.405 087 15835.59 465.44 52586.27 88888.00 2024-03-27 16:51:44.905 087 15835.63 465.44 52586.22 88888.00 2024-03-27 16:51:45.405 087 15835.71 465.37 52586.18 88888.00 2024-03-27 16:51:45.905 087 15835.70 465.34 52586.06 88888.00 2024-03-27 16:51:46.405 087 15835.74 465.32 52585.95 88888.00 2024-03-27 16:51:46.905 087 15835.82 465.28 52585.96 88888.00 2024-03-27 16:51:47.405 087 15835.86 465.25 52585.95 88888.00 2024-03-27 16:51:47.905 087 15835.91 465.25 52585.89 88888.00 2024-03-27 16:51:48.405 087 15836.00 465.23 52585.83 88888.00 2024-03-27 16:51:48.905 087 15836.04 465.25 52585.80 88888.00 2024-03-27 16:51:49.405 087 15836.08 465.22 52585.71 88888.00 2024-03-27 16:51:49.905 087 15836.15 465.20 52585.64 88888.00 2024-03-27 16:51:50.405 087 15836.22 465.17 52585.59 88888.00 2024-03-27 16:51:50.905 087 15836.26 465.15 52585.55 88888.00 2024-03-27 16:51:51.405 087 15836.25 465.16 52585.52 88888.00 2024-03-27 16:51:51.905 087 15836.31 465.14 52585.48 88888.00 2024-03-27 16:51:52.405 087 15836.34 465.12 52585.44 88888.00 2024-03-27 16:51:52.905 087 15836.34 465.09 52585.40 88888.00 2024-03-27 16:51:53.405 087 15836.40 465.09 52585.39 88888.00 2024-03-27 16:51:53.905 087 15836.45 465.10 52585.39 88888.00 2024-03-27 16:51:54.405 087 15836.48 465.11 52585.38 88888.00 2024-03-27 16:51:54.905 087 15836.43 465.11 52585.39 88888.00 2024-03-27 16:51:55.405 087 15836.43 465.12 52585.39 88888.00 2024-03-27 16:51:55.905 087 15836.36 465.16 52585.34 88888.00 2024-03-27 16:51:56.405 087 15836.31 465.18 52585.33 88888.00 2024-03-27 16:51:56.905 087 15836.33 465.17 52585.31 88888.00 2024-03-27 16:51:57.405 087 15836.36 465.22 52585.34 88888.00 2024-03-27 16:51:57.905 087 15836.30 465.24 52585.38 88888.00 2024-03-27 16:51:58.405 087 15836.28 465.22 52585.41 88888.00 2024-03-27 16:51:58.905 087 15836.19 465.27 52585.52 88888.00 2024-03-27 16:51:59.405 087 15836.10 465.35 52585.56 88888.00 2024-03-27 16:51:59.905 087 15836.04 465.42 52585.56 88888.00 2024-03-27 16:52:00.405 087 15835.98 465.50 52585.56 88888.00 2024-03-27 16:52:00.905 087 15835.91 465.55 52585.57 88888.00 2024-03-27 16:52:01.405 087 15835.87 465.63 52585.59 88888.00 2024-03-27 16:52:01.905 087 15835.78 465.68 52585.61 88888.00 2024-03-27 16:52:02.405 087 15835.79 465.71 52585.71 88888.00 2024-03-27 16:52:02.905 087 15835.77 465.78 52585.79 88888.00 2024-03-27 16:52:03.405 087 15835.72 465.85 52585.83 88888.00 2024-03-27 16:52:03.905 087 15835.60 465.95 52585.84 88888.00 2024-03-27 16:52:04.405 087 15835.53 466.03 52585.86 88888.00 2024-03-27 16:52:04.905 087 15835.53 466.03 52585.95 88888.00 2024-03-27 16:52:05.405 087 15835.50 466.13 52585.97 88888.00 2024-03-27 16:52:05.905 087 15835.43 466.20 52586.01 88888.00 2024-03-27 16:52:06.405 087 15835.38 466.26 52586.05 88888.00 2024-03-27 16:52:06.905 087 15835.37 466.31 52586.11 88888.00 2024-03-27 16:52:07.405 087 15835.29 466.37 52586.09 88888.00 2024-03-27 16:52:07.905 087 15835.25 466.48 52586.13 88888.00 2024-03-27 16:52:08.405 087 15835.20 466.55 52586.20 88888.00 2024-03-27 16:52:08.905 087 15835.18 466.57 52586.25 88888.00 2024-03-27 16:52:09.405 087 15835.19 466.54 52586.27 88888.00 2024-03-27 16:52:09.905 087 15835.22 466.58 52586.28 88888.00 2024-03-27 16:52:10.405 087 15835.22 466.64 52586.29 88888.00 2024-03-27 16:52:10.905 087 15835.19 466.69 52586.28 88888.00 2024-03-27 16:52:11.405 087 15835.17 466.71 52586.25 88888.00 2024-03-27 16:52:11.905 087 15835.13 466.73 52586.27 88888.00 2024-03-27 16:52:12.405 087 15835.10 466.76 52586.20 88888.00 2024-03-27 16:52:12.905 087 15835.15 466.76 52586.20 88888.00 2024-03-27 16:52:13.405 087 15835.22 466.76 52586.17 88888.00 2024-03-27 16:52:13.905 087 15835.23 466.75 52586.17 88888.00 2024-03-27 16:52:14.405 087 15835.24 466.78 52586.17 88888.00 2024-03-27 16:52:14.905 087 15835.27 466.79 52586.12 88888.00 2024-03-27 16:52:15.405 087 15835.23 466.76 52586.14 88888.00 2024-03-27 16:52:15.905 087 15835.26 466.76 52586.13 88888.00 2024-03-27 16:52:16.405 087 15835.29 466.72 52586.10 88888.00 2024-03-27 16:52:16.905 087 15835.31 466.67 52586.01 88888.00 2024-03-27 16:52:17.405 087 15835.37 466.69 52585.95 88888.00 2024-03-27 16:52:17.905 087 15835.40 466.70 52585.89 88888.00 2024-03-27 16:52:18.405 087 15835.43 466.66 52585.87 88888.00 2024-03-27 16:52:18.905 087 15835.47 466.61 52585.84 88888.00 2024-03-27 16:52:19.405 087 15835.54 466.55 52585.77 88888.00 2024-03-27 16:52:19.905 087 15835.55 466.52 52585.71 88888.00 2024-03-27 16:52:20.405 087 15835.62 466.49 52585.66 88888.00 2024-03-27 16:52:20.905 087 15835.65 466.45 52585.67 88888.00 2024-03-27 16:52:21.405 087 15835.70 466.44 52585.59 88888.00 2024-03-27 16:52:21.905 087 15835.77 466.43 52585.54 88888.00 2024-03-27 16:52:22.405 087 15835.79 466.38 52585.54 88888.00 2024-03-27 16:52:23.405 087 15835.87 466.22 52585.50 88888.00 2024-03-27 16:52:23.905 087 15835.95 466.19 52585.43 88888.00 2024-03-27 16:52:24.405 087 15835.94 466.17 52585.37 88888.00 2024-03-27 16:52:24.905 087 15835.91 466.14 52585.29 88888.00 2024-03-27 16:52:25.405 087 15835.94 466.13 52585.27 88888.00 2024-03-27 16:52:25.905 087 15835.95 466.11 52585.25 88888.00 2024-03-27 16:52:26.405 087 15835.99 466.05 52585.21 88888.00 2024-03-27 16:52:26.905 087 15835.99 466.02 52585.17 88888.00 2024-03-27 16:52:27.405 087 15836.07 465.98 52585.10 88888.00 2024-03-27 16:52:27.905 087 15836.14 465.93 52585.03 88888.00 2024-03-27 16:52:28.405 087 15836.13 465.87 52584.96 88888.00 2024-03-27 16:52:28.905 087 15836.14 465.84 52584.89 88888.00 2024-03-27 16:52:29.405 087 15836.16 465.85 52584.92 88888.00 2024-03-27 16:52:29.905 087 15836.16 465.80 52584.90 88888.00 2024-03-27 16:52:30.405 087 15836.17 465.75 52584.86 88888.00 2024-03-27 16:52:30.905 087 15836.19 465.74 52584.85 88888.00 2024-03-27 16:52:31.405 087 15836.26 465.72 52584.90 88888.00 2024-03-27 16:52:31.905 087 15836.28 465.69 52584.89 88888.00 2024-03-27 16:52:32.405 087 15836.30 465.66 52584.85 88888.00 2024-03-27 16:52:33.405 087 15836.34 465.65 52584.82 88888.00 2024-03-27 16:52:33.905 087 15836.37 465.59 52584.74 88888.00 2024-03-27 16:52:34.405 087 15836.44 465.58 52584.73 88888.00 2024-03-27 16:52:34.905 087 15836.45 465.59 52584.73 88888.00 2024-03-27 16:52:35.405 087 15836.41 465.58 52584.79 88888.00 2024-03-27 16:52:35.905 087 15836.43 465.57 52584.79 88888.00 2024-03-27 16:52:36.405 087 15836.43 465.59 52584.76 88888.00 2024-03-27 16:52:36.905 087 15836.45 465.59 52584.77 88888.00 2024-03-27 16:52:37.405 087 15836.46 465.58 52584.75 88888.00 2024-03-27 16:52:37.905 087 15836.48 465.57 52584.76 88888.00 2024-03-27 16:52:38.405 087 15836.53 465.55 52584.77 88888.00 2024-03-27 16:52:38.905 087 15836.54 465.53 52584.77 88888.00 2024-03-27 16:52:39.405 087 15836.59 465.54 52584.75 88888.00 2024-03-27 16:52:39.905 087 15836.54 465.53 52584.73 88888.00 2024-03-27 16:52:40.405 087 15836.58 465.57 52584.80 88888.00 2024-03-27 16:52:40.905 087 15836.59 465.55 52584.86 88888.00 2024-03-27 16:52:41.405 087 15836.63 465.57 52584.88 88888.00 2024-03-27 16:52:41.905 087 15836.72 465.55 52584.85 88888.00 2024-03-27 16:52:42.405 087 15836.73 465.55 52584.87 88888.00 2024-03-27 16:52:42.905 087 15836.71 465.58 52584.79 88888.00 2024-03-27 16:52:43.405 087 15836.68 465.59 52584.78 88888.00 2024-03-27 16:52:43.905 087 15836.66 465.59 52584.86 88888.00 2024-03-27 16:52:44.405 087 15836.66 465.55 52584.90 88888.00 2024-03-27 16:52:44.905 087 15836.70 465.52 52584.89 88888.00 2024-03-27 16:52:45.405 087 15836.71 465.55 52584.90 88888.00 2024-03-27 16:52:45.905 087 15836.73 465.59 52584.97 88888.00 2024-03-27 16:52:46.405 087 15836.72 465.59 52585.00 88888.00 2024-03-27 16:52:46.905 087 15836.73 465.58 52584.96 88888.00 2024-03-27 16:52:47.405 087 15836.70 465.57 52584.95 88888.00 2024-03-27 16:52:47.905 087 15836.72 465.52 52584.94 88888.00 2024-03-27 16:52:48.405 087 15836.76 465.51 52584.94 88888.00 2024-03-27 16:52:48.905 087 15836.78 465.54 52584.99 88888.00 2024-03-27 16:52:49.405 087 15836.81 465.58 52585.00 88888.00 2024-03-27 16:52:49.905 087 15836.82 465.62 52585.03 88888.00 2024-03-27 16:52:50.405 087 15836.78 465.67 52584.98 88888.00 2024-03-27 16:52:50.905 087 15836.75 465.71 52585.04 88888.00 2024-03-27 16:52:51.405 087 15836.73 465.72 52585.09 88888.00 2024-03-27 16:52:51.905 087 15836.71 465.69 52585.11 88888.00 2024-03-27 16:52:52.405 087 15836.72 465.71 52585.11 88888.00 2024-03-27 16:52:52.905 087 15836.73 465.75 52585.08 88888.00 2024-03-27 16:52:53.405 087 15836.76 465.79 52585.12 88888.00 2024-03-27 16:52:53.905 087 15836.79 465.84 52585.12 88888.00 2024-03-27 16:52:54.405 087 15836.72 465.89 52585.13 88888.00 2024-03-27 16:52:54.905 087 15836.68 465.89 52585.18 88888.00 2024-03-27 16:52:55.405 087 15836.63 465.91 52585.16 88888.00 2024-03-27 16:52:55.905 087 15836.62 465.94 52585.10 88888.00 2024-03-27 16:52:56.405 087 15836.64 465.94 52585.08 88888.00 2024-03-27 16:52:56.905 087 15836.60 465.94 52585.09 88888.00 2024-03-27 16:52:57.405 087 15836.57 466.04 52585.07 88888.00 2024-03-27 16:52:57.905 087 15836.53 466.14 52585.07 88888.00 2024-03-27 16:52:58.405 087 15836.55 466.21 52585.15 88888.00 2024-03-27 16:52:58.905 087 15836.57 466.28 52585.08 88888.00 2024-03-27 16:52:59.405 087 15836.54 466.35 52584.96 88888.00 2024-03-27 16:52:59.905 087 15836.54 466.38 52585.16 88888.00 2024-03-27 16:53:00.405 087 15836.54 466.40 52585.23 88888.00 2024-03-27 16:53:00.905 087 15836.58 466.41 52585.21 88888.00 2024-03-27 16:53:01.405 087 15836.59 466.48 52585.23 88888.00 2024-03-27 16:53:01.905 087 15836.63 466.56 52585.25 88888.00 2024-03-27 16:53:02.405 087 15836.60 466.58 52585.20 88888.00 2024-03-27 16:53:03.405 087 15836.63 466.62 52585.18 88888.00 2024-03-27 16:53:03.905 087 15836.64 466.61 52585.18 88888.00 2024-03-27 16:53:04.405 087 15836.63 466.60 52585.21 88888.00 2024-03-27 16:53:04.905 087 15836.66 466.63 52585.25 88888.00 2024-03-27 16:53:05.405 087 15836.72 466.70 52585.31 88888.00 2024-03-27 16:53:05.905 087 15836.75 466.72 52585.35 88888.00 2024-03-27 16:53:06.405 087 15836.64 466.71 52585.37 88888.00 2024-03-27 16:53:06.905 087 15836.58 466.71 52585.41 88888.00 2024-03-27 16:53:07.405 087 15836.60 466.71 52585.48 88888.00 2024-03-27 16:53:07.905 087 15836.61 466.60 52585.50 88888.00 2024-03-27 16:53:08.405 087 15836.60 466.47 52585.51 88888.00 2024-03-27 16:53:08.905 087 15836.63 466.32 52585.53 88888.00 2024-03-27 16:53:09.405 087 15836.69 466.19 52585.53 88888.00 2024-03-27 16:53:09.905 087 15836.69 466.04 52585.52 88888.00 2024-03-27 16:53:10.405 087 15836.68 465.94 52585.53 88888.00 2024-03-27 16:53:10.905 087 15836.63 465.86 52585.54 88888.00 2024-03-27 16:53:11.405 087 15836.58 465.78 52585.48 88888.00 2024-03-27 16:53:11.905 087 15836.48 465.71 52585.43 88888.00 2024-03-27 16:53:12.405 087 15836.43 465.66 52585.49 88888.00 2024-03-27 16:53:12.905 087 15836.39 465.61 52585.56 88888.00 2024-03-27 16:53:13.405 087 15836.27 465.71 52585.54 88888.00 2024-03-27 16:53:13.905 087 15836.12 465.77 52585.50 88888.00 2024-03-27 16:53:14.405 087 15836.10 465.83 52585.46 88888.00 2024-03-27 16:53:14.905 087 15836.15 465.92 52585.46 88888.00 2024-03-27 16:53:15.405 087 15836.14 466.00 52585.52 88888.00 2024-03-27 16:53:15.905 087 15836.09 466.09 52585.52 88888.00 2024-03-27 16:53:16.405 087 15836.14 466.14 52585.52 88888.00 2024-03-27 16:53:16.905 087 15836.18 466.14 52585.44 88888.00 2024-03-27 16:53:17.405 087 15836.19 466.11 52585.41 88888.00 2024-03-27 16:53:17.905 087 15836.21 466.14 52585.38 88888.00 2024-03-27 16:53:18.405 087 15836.23 466.17 52585.37 88888.00 2024-03-27 16:53:18.905 087 15836.25 466.19 52585.35 88888.00 2024-03-27 16:53:19.405 087 15836.30 466.19 52585.32 88888.00 2024-03-27 16:53:19.905 087 15836.30 466.19 52585.28 88888.00 2024-03-27 16:53:20.405 087 15836.33 466.18 52585.28 88888.00 2024-03-27 16:53:20.905 087 15836.35 466.18 52585.27 88888.00 2024-03-27 16:53:21.405 087 15836.34 466.13 52585.20 88888.00 2024-03-27 16:53:21.905 087 15836.32 466.07 52585.15 88888.00 2024-03-27 16:53:22.405 087 15836.27 466.05 52585.07 88888.00 2024-03-27 16:53:22.905 087 15836.28 466.05 52585.04 88888.00 2024-03-27 16:53:23.405 087 15836.34 466.04 52584.97 88888.00 2024-03-27 16:53:23.905 087 15836.36 466.02 52584.97 88888.00 2024-03-27 16:53:24.405 087 15836.34 466.00 52584.98 88888.00 2024-03-27 16:53:24.905 087 15836.28 466.00 52584.94 88888.00 2024-03-27 16:53:25.405 087 15836.31 465.98 52584.85 88888.00 2024-03-27 16:53:25.905 087 15836.37 465.98 52584.75 88888.00 2024-03-27 16:53:26.405 087 15836.42 465.92 52584.75 88888.00 2024-03-27 16:53:26.905 087 15836.37 465.89 52584.78 88888.00 2024-03-27 16:53:27.405 087 15836.33 465.85 52584.71 88888.00 2024-03-27 16:53:27.905 087 15836.34 465.81 52584.68 88888.00 2024-03-27 16:53:28.405 087 15836.31 465.85 52584.62 88888.00 2024-03-27 16:53:28.905 087 15836.36 465.86 52584.62 88888.00 2024-03-27 16:53:29.405 087 15836.39 465.87 52584.63 88888.00 2024-03-27 16:53:29.905 087 15836.36 465.87 52584.65 88888.00 2024-03-27 16:53:30.405 087 15836.34 465.83 52584.56 88888.00 2024-03-27 16:53:30.905 087 15836.37 465.80 52584.59 88888.00 2024-03-27 16:53:31.405 087 15836.32 465.77 52584.66 88888.00 2024-03-27 16:53:31.905 087 15836.32 465.78 52584.68 88888.00 2024-03-27 16:53:32.405 087 15836.37 465.84 52584.66 88888.00 2024-03-27 16:53:32.905 087 15836.41 465.87 52584.59 88888.00 2024-03-27 16:53:33.405 087 15836.39 465.91 52584.64 88888.00 2024-03-27 16:53:33.905 087 15836.35 465.93 52584.73 88888.00 2024-03-27 16:53:34.405 087 15836.34 465.96 52584.71 88888.00 2024-03-27 16:53:34.905 087 15836.34 465.97 52584.62 88888.00 2024-03-27 16:53:35.405 087 15836.37 466.03 52584.60 88888.00 2024-03-27 16:53:35.905 087 15836.46 466.11 52584.64 88888.00 2024-03-27 16:53:36.405 087 15836.42 466.18 52584.63 88888.00 2024-03-27 16:53:36.905 087 15836.36 466.22 52584.60 88888.00 2024-03-27 16:53:37.405 087 15836.33 466.31 52584.57 88888.00 2024-03-27 16:53:37.905 087 15836.36 466.40 52584.58 88888.00 2024-03-27 16:53:38.405 087 15836.36 466.45 52584.58 88888.00 2024-03-27 16:53:38.905 087 15836.37 466.53 52584.62 88888.00 2024-03-27 16:53:39.405 087 15836.39 466.65 52584.72 88888.00 2024-03-27 16:53:39.905 087 15836.36 466.74 52584.78 88888.00 2024-03-27 16:53:40.405 087 15836.36 466.80 52584.78 88888.00 2024-03-27 16:53:40.905 087 15836.41 466.87 52584.84 88888.00 2024-03-27 16:53:41.405 087 15836.42 466.92 52584.92 88888.00 2024-03-27 16:53:41.905 087 15836.42 466.99 52585.01 88888.00 2024-03-27 16:53:42.405 087 15836.50 467.07 52585.03 88888.00 2024-03-27 16:53:42.905 087 15836.44 467.16 52585.08 88888.00 2024-03-27 16:53:43.405 087 15836.42 467.26 52585.17 88888.00 2024-03-27 16:53:43.905 087 15836.43 467.33 52585.23 88888.00 2024-03-27 16:53:44.905 087 15836.45 467.50 52585.31 88888.00 2024-03-27 16:53:45.405 087 15836.48 467.54 52585.34 88888.00 2024-03-27 16:53:45.905 087 15836.49 467.61 52585.43 88888.00 2024-03-27 16:53:46.405 087 15836.48 467.66 52585.53 88888.00 2024-03-27 16:53:46.905 087 15836.46 467.67 52585.63 88888.00 2024-03-27 16:53:47.405 087 15836.45 467.70 52585.67 88888.00 2024-03-27 16:53:47.905 087 15836.46 467.73 52585.75 88888.00 2024-03-27 16:53:48.405 087 15836.46 467.75 52585.83 88888.00 2024-03-27 16:53:48.905 087 15836.42 467.77 52585.91 88888.00 2024-03-27 16:53:49.405 087 15836.37 467.81 52585.95 88888.00 2024-03-27 16:53:49.905 087 15836.35 467.78 52585.97 88888.00 2024-03-27 16:53:50.405 087 15836.37 467.81 52586.06 88888.00 2024-03-27 16:53:50.905 087 15836.34 467.82 52586.06 88888.00 2024-03-27 16:53:51.405 087 15836.25 467.82 52586.08 88888.00 2024-03-27 16:53:51.905 087 15836.16 467.79 52586.13 88888.00 2024-03-27 16:53:52.405 087 15836.13 467.76 52586.17 88888.00 2024-03-27 16:53:52.905 087 15836.12 467.73 52586.19 88888.00 2024-03-27 16:53:53.405 087 15836.09 467.68 52586.24 88888.00 2024-03-27 16:53:53.905 087 15836.05 467.65 52586.28 88888.00 2024-03-27 16:53:54.405 087 15835.98 467.60 52586.29 88888.00 2024-03-27 16:53:54.905 087 15835.94 467.52 52586.32 88888.00 2024-03-27 16:53:55.405 087 15835.90 467.42 52586.38 88888.00 2024-03-27 16:53:55.905 087 15835.83 467.39 52586.39 88888.00 2024-03-27 16:53:56.405 087 15835.78 467.36 52586.36 88888.00 2024-03-27 16:53:56.905 087 15835.77 467.31 52586.35 88888.00 2024-03-27 16:53:57.405 087 15835.72 467.23 52586.38 88888.00 2024-03-27 16:53:57.905 087 15835.64 467.17 52586.42 88888.00 2024-03-27 16:53:58.405 087 15835.58 467.13 52586.36 88888.00 2024-03-27 16:53:58.905 087 15835.50 467.01 52586.35 88888.00 2024-03-27 16:53:59.405 087 15835.43 466.96 52586.33 88888.00 2024-03-27 16:53:59.906 087 15835.37 466.92 52586.35 88888.00 2024-03-27 16:54:00.406 087 15835.37 466.87 52586.36 88888.00 2024-03-27 16:54:00.906 087 15835.37 466.76 52586.30 88888.00 2024-03-27 16:54:01.406 087 15835.27 466.69 52586.20 88888.00 2024-03-27 16:54:01.906 087 15835.24 466.66 52586.16 88888.00 2024-03-27 16:54:02.906 087 15835.26 466.54 52586.14 88888.00 2024-03-27 16:54:03.406 087 15835.28 466.46 52586.13 88888.00 2024-03-27 16:54:03.906 087 15835.20 466.37 52586.11 88888.00 2024-03-27 16:54:04.906 087 15835.32 466.29 52586.12 88888.00 2024-03-27 16:54:05.406 087 15835.33 466.20 52586.08 88888.00 2024-03-27 16:54:05.906 087 15835.37 466.14 52586.03 88888.00 2024-03-27 16:54:06.406 087 15835.43 466.03 52585.97 88888.00 2024-03-27 16:54:06.906 087 15835.43 465.98 52585.94 88888.00 2024-03-27 16:54:07.406 087 15835.45 466.01 52585.91 88888.00 2024-03-27 16:54:07.906 087 15835.46 465.93 52585.84 88888.00 2024-03-27 16:54:08.406 087 15835.51 465.91 52585.79 88888.00 2024-03-27 16:54:08.906 087 15835.59 465.92 52585.77 88888.00 2024-03-27 16:54:09.406 087 15835.67 465.91 52585.80 88888.00 2024-03-27 16:54:09.906 087 15835.71 465.84 52585.76 88888.00 2024-03-27 16:54:10.406 087 15835.76 465.79 52585.72 88888.00 2024-03-27 16:54:10.906 087 15835.82 465.76 52585.71 88888.00 2024-03-27 16:54:11.406 087 15835.87 465.71 52585.71 88888.00 2024-03-27 16:54:11.906 087 15835.90 465.68 52585.67 88888.00 2024-03-27 16:54:12.406 087 15835.98 465.66 52585.63 88888.00 2024-03-27 16:54:12.906 087 15836.06 465.63 52585.61 88888.00 2024-03-27 16:54:13.406 087 15836.03 465.61 52585.56 88888.00 2024-03-27 16:54:13.906 087 15836.09 465.60 52585.58 88888.00 2024-03-27 16:54:14.906 087 15836.21 465.57 52585.50 88888.00 2024-03-27 16:54:15.406 087 15836.26 465.54 52585.49 88888.00 2024-03-27 16:54:15.906 087 15836.31 465.50 52585.41 88888.00 2024-03-27 16:54:16.406 087 15836.32 465.45 52585.45 88888.00 2024-03-27 16:54:16.906 087 15836.33 465.45 52585.49 88888.00 2024-03-27 16:54:17.406 087 15836.30 465.46 52585.48 88888.00 2024-03-27 16:54:17.906 087 15836.33 465.44 52585.48 88888.00 2024-03-27 16:54:18.406 087 15836.36 465.45 52585.51 88888.00 2024-03-27 16:54:18.906 087 15836.34 465.46 52585.54 88888.00 2024-03-27 16:54:19.406 087 15836.35 465.48 52585.55 88888.00 2024-03-27 16:54:19.906 087 15836.33 465.44 52585.54 88888.00 2024-03-27 16:54:20.406 087 15836.32 465.46 52585.53 88888.00 2024-03-27 16:54:20.906 087 15836.34 465.50 52585.59 88888.00 2024-03-27 16:54:21.406 087 15836.39 465.49 52585.65 88888.00 2024-03-27 16:54:21.906 087 15836.41 465.51 52585.67 88888.00 2024-03-27 16:54:22.406 087 15836.42 465.58 52585.63 88888.00 2024-03-27 16:54:22.906 087 15836.43 465.57 52585.61 88888.00 2024-03-27 16:54:23.406 087 15836.42 465.55 52585.68 88888.00 2024-03-27 16:54:23.906 087 15836.42 465.59 52585.75 88888.00 2024-03-27 16:54:24.906 087 15836.50 465.63 52585.84 88888.00 2024-03-27 16:54:25.406 087 15836.58 465.66 52585.88 88888.00 2024-03-27 16:54:25.906 087 15836.55 465.72 52585.89 88888.00 2024-03-27 16:54:26.406 087 15836.58 465.78 52585.92 88888.00 2024-03-27 16:54:26.906 087 15836.57 465.80 52585.97 88888.00 2024-03-27 16:54:27.406 087 15836.54 465.84 52585.96 88888.00 2024-03-27 16:54:27.906 087 15836.54 465.84 52586.08 88888.00 2024-03-27 16:54:28.406 087 15836.60 465.88 52586.13 88888.00 2024-03-27 16:54:28.906 087 15836.67 465.91 52586.18 88888.00 2024-03-27 16:54:29.406 087 15836.66 465.93 52586.24 88888.00 2024-03-27 16:54:29.906 087 15836.59 465.94 52586.31 88888.00 2024-03-27 16:54:30.406 087 15836.55 465.93 52586.33 88888.00 2024-03-27 16:54:30.906 087 15836.62 465.94 52586.41 88888.00 2024-03-27 16:54:31.406 087 15836.68 465.92 52586.51 88888.00 2024-03-27 16:54:31.906 087 15836.70 465.93 52586.58 88888.00 2024-03-27 16:54:32.406 087 15836.68 465.95 52586.67 88888.00 2024-03-27 16:54:32.906 087 15836.63 465.97 52586.76 88888.00 2024-03-27 16:54:33.406 087 15836.61 465.95 52586.82 88888.00 2024-03-27 16:54:33.906 087 15836.61 465.96 52586.86 88888.00 2024-03-27 16:54:34.406 087 15836.59 466.00 52586.89 88888.00 2024-03-27 16:54:34.906 087 15836.52 466.00 52586.93 88888.00 2024-03-27 16:54:35.406 087 15836.48 465.98 52587.00 88888.00 2024-03-27 16:54:35.906 087 15836.45 465.97 52587.10 88888.00 2024-03-27 16:54:36.406 087 15836.40 465.97 52587.16 88888.00 2024-03-27 16:54:36.906 087 15836.32 465.98 52587.21 88888.00 2024-03-27 16:54:37.406 087 15836.27 465.98 52587.22 88888.00 2024-03-27 16:54:37.906 087 15836.24 465.97 52587.24 88888.00 2024-03-27 16:54:38.406 087 15836.18 466.01 52587.30 88888.00 2024-03-27 16:54:38.906 087 15836.12 466.04 52587.36 88888.00 2024-03-27 16:54:39.406 087 15836.05 466.05 52587.41 88888.00 2024-03-27 16:54:39.906 087 15835.96 466.06 52587.42 88888.00 2024-03-27 16:54:40.406 087 15835.92 466.06 52587.41 88888.00 2024-03-27 16:54:40.906 087 15835.88 466.14 52587.45 88888.00 2024-03-27 16:54:41.406 087 15835.81 466.17 52587.49 88888.00 2024-03-27 16:54:41.906 087 15835.73 466.15 52587.48 88888.00 2024-03-27 16:54:42.406 087 15835.68 466.15 52587.49 88888.00 2024-03-27 16:54:42.906 087 15835.62 466.15 52587.48 88888.00 2024-03-27 16:54:43.406 087 15835.52 466.14 52587.52 88888.00 2024-03-27 16:54:43.906 087 15835.49 466.14 52587.48 88888.00 2024-03-27 16:54:44.406 087 15835.42 466.15 52587.47 88888.00 2024-03-27 16:54:44.906 087 15835.34 466.15 52587.50 88888.00 2024-03-27 16:54:45.406 087 15835.29 466.17 52587.53 88888.00 2024-03-27 16:54:45.906 087 15835.26 466.15 52587.50 88888.00 2024-03-27 16:54:46.406 087 15835.18 466.14 52587.52 88888.00 2024-03-27 16:54:46.906 087 15835.11 466.13 52587.49 88888.00 2024-03-27 16:54:47.406 087 15835.10 466.15 52587.44 88888.00 2024-03-27 16:54:47.906 087 15835.10 466.14 52587.38 88888.00 2024-03-27 16:54:48.406 087 15835.08 466.13 52587.38 88888.00 2024-03-27 16:54:48.906 087 15835.06 466.11 52587.40 88888.00 2024-03-27 16:54:49.406 087 15835.05 466.06 52587.33 88888.00 2024-03-27 16:54:49.906 087 15835.05 466.07 52587.27 88888.00 2024-03-27 16:54:50.406 087 15835.04 466.07 52587.28 88888.00 2024-03-27 16:54:50.906 087 15834.99 466.02 52587.27 88888.00 2024-03-27 16:54:51.406 087 15835.00 466.00 52587.19 88888.00 2024-03-27 16:54:51.906 087 15835.01 466.01 52587.17 88888.00 2024-03-27 16:54:52.906 087 15834.92 465.89 52587.10 88888.00 2024-03-27 16:54:53.406 087 15834.89 465.88 52587.02 88888.00 2024-03-27 16:54:53.906 087 15834.90 465.84 52587.05 88888.00 2024-03-27 16:54:54.906 087 15834.92 465.71 52587.00 88888.00 2024-03-27 16:54:55.406 087 15834.89 465.71 52586.89 88888.00 2024-03-27 16:54:55.906 087 15834.90 465.69 52586.86 88888.00 2024-03-27 16:54:56.406 087 15834.87 465.63 52586.81 88888.00 2024-03-27 16:54:56.906 087 15834.81 465.61 52586.78 88888.00 2024-03-27 16:54:57.406 087 15834.81 465.53 52586.70 88888.00 2024-03-27 16:54:57.906 087 15834.81 465.45 52586.69 88888.00 2024-03-27 16:54:58.406 087 15834.80 465.39 52586.62 88888.00 2024-03-27 16:54:58.906 087 15834.72 465.32 52586.55 88888.00 2024-03-27 16:54:59.406 087 15834.72 465.26 52586.51 88888.00 2024-03-27 16:54:59.906 087 15834.80 465.24 52586.47 88888.00 2024-03-27 16:55:00.406 087 15834.78 465.22 52586.47 88888.00 2024-03-27 16:55:00.906 087 15834.76 465.19 52586.41 88888.00 2024-03-27 16:55:01.406 087 15834.73 465.20 52586.32 88888.00 2024-03-27 16:55:01.906 087 15834.72 465.17 52586.30 88888.00 2024-03-27 16:55:02.906 087 15834.72 465.08 52586.21 88888.00 2024-03-27 16:55:03.406 087 15834.74 465.06 52586.14 88888.00 2024-03-27 16:55:03.906 087 15834.80 464.99 52586.10 88888.00 2024-03-27 16:55:04.406 087 15834.83 464.96 52586.04 88888.00 2024-03-27 16:55:04.906 087 15834.86 464.96 52585.97 88888.00 2024-03-27 16:55:05.406 087 15834.90 464.93 52585.93 88888.00 2024-03-27 16:55:05.906 087 15834.92 464.94 52585.89 88888.00 2024-03-27 16:55:06.406 087 15834.97 464.91 52585.87 88888.00 2024-03-27 16:55:06.906 087 15835.06 464.88 52585.87 88888.00 2024-03-27 16:55:07.406 087 15835.10 464.90 52585.86 88888.00 2024-03-27 16:55:07.906 087 15835.18 464.89 52585.76 88888.00 2024-03-27 16:55:08.406 087 15835.23 464.88 52585.76 88888.00 2024-03-27 16:55:08.906 087 15835.27 464.90 52585.75 88888.00 2024-03-27 16:55:09.406 087 15835.31 464.93 52585.75 88888.00 2024-03-27 16:55:09.906 087 15835.38 464.96 52585.70 88888.00 2024-03-27 16:55:10.406 087 15835.51 464.98 52585.64 88888.00 2024-03-27 16:55:10.906 087 15835.56 464.99 52585.63 88888.00 2024-03-27 16:55:11.406 087 15835.65 465.01 52585.61 88888.00 2024-03-27 16:55:11.906 087 15835.73 465.05 52585.63 88888.00 2024-03-27 16:55:12.406 087 15835.83 465.14 52585.64 88888.00 2024-03-27 16:55:12.906 087 15835.94 465.17 52585.63 88888.00 2024-03-27 16:55:13.406 087 15836.00 465.22 52585.70 88888.00 2024-03-27 16:55:13.906 087 15836.08 465.20 52585.69 88888.00 2024-03-27 16:55:14.406 087 15836.14 465.22 52585.65 88888.00 2024-03-27 16:55:14.906 087 15836.23 465.25 52585.66 88888.00 2024-03-27 16:55:15.406 087 15836.33 465.31 52585.64 88888.00 2024-03-27 16:55:15.906 087 15836.41 465.36 52585.63 88888.00 2024-03-27 16:55:16.406 087 15836.46 465.41 52585.69 88888.00 2024-03-27 16:55:16.906 087 15836.53 465.49 52585.78 88888.00 2024-03-27 16:55:17.406 087 15836.59 465.52 52585.74 88888.00 2024-03-27 16:55:17.906 087 15836.63 465.54 52585.67 88888.00 2024-03-27 16:55:18.406 087 15836.63 465.55 52585.64 88888.00 2024-03-27 16:55:18.906 087 15836.67 465.63 52585.60 88888.00 2024-03-27 16:55:19.406 087 15836.68 465.68 52585.64 88888.00 2024-03-27 16:55:19.906 087 15836.69 465.71 52585.60 88888.00 2024-03-27 16:55:20.406 087 15836.73 465.76 52585.64 88888.00 2024-03-27 16:55:20.906 087 15836.72 465.83 52585.70 88888.00 2024-03-27 16:55:21.406 087 15836.76 465.84 52585.74 88888.00 2024-03-27 16:55:21.906 087 15836.72 465.89 52585.72 88888.00 2024-03-27 16:55:22.406 087 15836.75 465.92 52585.76 88888.00 2024-03-27 16:55:22.906 087 15836.75 465.93 52585.77 88888.00 2024-03-27 16:55:23.406 087 15836.75 465.95 52585.76 88888.00 2024-03-27 16:55:23.906 087 15836.76 465.98 52585.76 88888.00 2024-03-27 16:55:24.406 087 15836.69 465.98 52585.76 88888.00 2024-03-27 16:55:24.906 087 15836.63 466.00 52585.83 88888.00 2024-03-27 16:55:25.406 087 15836.60 466.04 52585.87 88888.00 2024-03-27 16:55:25.906 087 15836.54 466.04 52585.91 88888.00 2024-03-27 16:55:26.406 087 15836.46 466.09 52585.92 88888.00 2024-03-27 16:55:26.906 087 15836.45 466.14 52585.92 88888.00 2024-03-27 16:55:27.406 087 15836.41 466.15 52585.93 88888.00 2024-03-27 16:55:27.906 087 15836.36 466.13 52585.91 88888.00 2024-03-27 16:55:28.406 087 15836.30 466.14 52585.94 88888.00 2024-03-27 16:55:28.906 087 15836.22 466.18 52585.91 88888.00 2024-03-27 16:55:29.406 087 15836.21 466.20 52585.96 88888.00 2024-03-27 16:55:29.906 087 15836.16 466.18 52586.01 88888.00 2024-03-27 16:55:30.406 087 15836.10 466.22 52586.03 88888.00 2024-03-27 16:55:30.906 087 15836.10 466.23 52586.04 88888.00 2024-03-27 16:55:31.406 087 15836.06 466.26 52586.03 88888.00 2024-03-27 16:55:31.906 087 15836.01 466.26 52586.05 88888.00 2024-03-27 16:55:32.406 087 15835.98 466.28 52586.06 88888.00 2024-03-27 16:55:32.906 087 15835.89 466.29 52586.08 88888.00 2024-03-27 16:55:33.406 087 15835.83 466.31 52586.07 88888.00 2024-03-27 16:55:33.906 087 15835.80 466.33 52586.08 88888.00 2024-03-27 16:55:34.406 087 15835.80 466.30 52586.03 88888.00 2024-03-27 16:55:34.906 087 15835.76 466.27 52586.01 88888.00 2024-03-27 16:55:35.406 087 15835.73 466.26 52586.00 88888.00 2024-03-27 16:55:35.906 087 15835.73 466.24 52585.99 88888.00 2024-03-27 16:55:36.406 087 15835.69 466.26 52585.96 88888.00 2024-03-27 16:55:36.906 087 15835.62 466.24 52585.96 88888.00 2024-03-27 16:55:37.406 087 15835.62 466.22 52585.99 88888.00 2024-03-27 16:55:37.906 087 15835.60 466.19 52586.00 88888.00 2024-03-27 16:55:38.406 087 15835.61 466.14 52585.99 88888.00 2024-03-27 16:55:38.906 087 15835.60 466.14 52585.93 88888.00 2024-03-27 16:55:39.406 087 15835.59 466.14 52585.89 88888.00 2024-03-27 16:55:39.906 087 15835.60 466.15 52585.89 88888.00 2024-03-27 16:55:40.406 087 15835.59 466.17 52585.91 88888.00 2024-03-27 16:55:40.906 087 15835.56 466.11 52585.88 88888.00 2024-03-27 16:55:41.406 087 15835.65 466.09 52585.84 88888.00 2024-03-27 16:55:41.906 087 15835.69 466.06 52585.84 88888.00 2024-03-27 16:55:42.406 087 15835.65 466.06 52585.76 88888.00 2024-03-27 16:55:42.906 087 15835.69 466.03 52585.74 88888.00 2024-03-27 16:55:43.406 087 15835.68 465.98 52585.72 88888.00 2024-03-27 16:55:43.906 087 15835.71 465.94 52585.70 88888.00 2024-03-27 16:55:44.406 087 15835.73 465.95 52585.68 88888.00 2024-03-27 16:55:44.906 087 15835.76 465.94 52585.64 88888.00 2024-03-27 16:55:45.406 087 15835.78 465.93 52585.55 88888.00 2024-03-27 16:55:45.906 087 15835.81 465.88 52585.53 88888.00 2024-03-27 16:55:46.406 087 15835.85 465.80 52585.48 88888.00 2024-03-27 16:55:46.906 087 15835.92 465.77 52585.39 88888.00 2024-03-27 16:55:47.406 087 15835.94 465.77 52585.34 88888.00 2024-03-27 16:55:47.906 087 15835.98 465.75 52585.31 88888.00 2024-03-27 16:55:48.406 087 15836.03 465.71 52585.20 88888.00 2024-03-27 16:55:48.906 087 15836.04 465.68 52585.12 88888.00 2024-03-27 16:55:49.406 087 15836.06 465.63 52585.09 88888.00 2024-03-27 16:55:49.906 087 15836.16 465.63 52585.03 88888.00 2024-03-27 16:55:50.406 087 15836.24 465.60 52584.97 88888.00 2024-03-27 16:55:50.906 087 15836.25 465.60 52584.94 88888.00 2024-03-27 16:55:51.406 087 15836.31 465.57 52584.87 88888.00 2024-03-27 16:55:51.906 087 15836.34 465.52 52584.78 88888.00 2024-03-27 16:55:52.406 087 15836.43 465.51 52584.75 88888.00 2024-03-27 16:55:52.906 087 15836.49 465.49 52584.67 88888.00 2024-03-27 16:55:53.406 087 15836.57 465.50 52584.67 88888.00 2024-03-27 16:55:53.906 087 15836.62 465.48 52584.57 88888.00 2024-03-27 16:55:54.406 087 15836.68 465.45 52584.50 88888.00 2024-03-27 16:55:54.906 087 15836.77 465.48 52584.47 88888.00 2024-03-27 16:55:55.406 087 15836.84 465.48 52584.37 88888.00 2024-03-27 16:55:56.406 087 15836.94 465.43 52584.31 88888.00 2024-03-27 16:55:56.906 087 15837.03 465.46 52584.25 88888.00 2024-03-27 16:55:57.406 087 15837.15 465.52 52584.23 88888.00 2024-03-27 16:55:57.906 087 15837.24 465.50 52584.19 88888.00 2024-03-27 16:55:58.406 087 15837.28 465.50 52584.15 88888.00 2024-03-27 16:55:58.906 087 15837.44 465.49 52584.11 88888.00 2024-03-27 16:55:59.406 087 15837.49 465.50 52584.11 88888.00 2024-03-27 16:55:59.906 087 15837.53 465.51 52584.10 88888.00 2024-03-27 16:56:00.406 087 15837.59 465.57 52583.99 88888.00 2024-03-27 16:56:00.906 087 15837.67 465.61 52583.97 88888.00 2024-03-27 16:56:01.406 087 15837.77 465.68 52584.00 88888.00 2024-03-27 16:56:01.906 087 15837.87 465.69 52584.00 88888.00 2024-03-27 16:56:02.406 087 15837.89 465.71 52584.00 88888.00 2024-03-27 16:56:02.906 087 15837.90 465.75 52583.94 88888.00 2024-03-27 16:56:03.406 087 15837.99 465.77 52584.00 88888.00 2024-03-27 16:56:03.906 087 15838.11 465.78 52584.08 88888.00 2024-03-27 16:56:04.406 087 15838.14 465.83 52584.06 88888.00 2024-03-27 16:56:04.906 087 15838.20 465.91 52584.04 88888.00 2024-03-27 16:56:05.406 087 15838.17 465.94 52584.06 88888.00 2024-03-27 16:56:06.406 087 15838.23 466.04 52584.09 88888.00 2024-03-27 16:56:06.906 087 15838.27 466.11 52584.11 88888.00 2024-03-27 16:56:07.406 087 15838.26 466.18 52584.26 88888.00 2024-03-27 16:56:07.906 087 15838.23 466.21 52584.33 88888.00 2024-03-27 16:56:08.406 087 15838.20 466.29 52584.36 88888.00 2024-03-27 16:56:08.906 087 15838.17 466.31 52584.40 88888.00 2024-03-27 16:56:09.406 087 15838.16 466.37 52584.50 88888.00 2024-03-27 16:56:09.906 087 15838.15 466.43 52584.56 88888.00 2024-03-27 16:56:10.406 087 15838.14 466.50 52584.68 88888.00 2024-03-27 16:56:10.906 087 15838.11 466.55 52584.72 88888.00 2024-03-27 16:56:11.406 087 15838.06 466.61 52584.82 88888.00 2024-03-27 16:56:11.906 087 15838.03 466.67 52584.86 88888.00 2024-03-27 16:56:12.406 087 15837.93 466.74 52584.90 88888.00 2024-03-27 16:56:12.906 087 15837.86 466.84 52584.98 88888.00 2024-03-27 16:56:13.406 087 15837.80 466.91 52585.03 88888.00 2024-03-27 16:56:13.906 087 15837.72 466.95 52585.15 88888.00 2024-03-27 16:56:14.406 087 15837.68 467.02 52585.24 88888.00 2024-03-27 16:56:14.906 087 15837.55 467.08 52585.33 88888.00 2024-03-27 16:56:15.406 087 15837.51 467.16 52585.40 88888.00 2024-03-27 16:56:15.906 087 15837.46 467.26 52585.49 88888.00 2024-03-27 16:56:16.406 087 15837.41 467.31 52585.58 88888.00 2024-03-27 16:56:16.906 087 15837.28 467.40 52585.66 88888.00 2024-03-27 16:56:17.406 087 15837.23 467.45 52585.70 88888.00 2024-03-27 16:56:17.906 087 15837.18 467.50 52585.78 88888.00 2024-03-27 16:56:18.406 087 15837.09 467.54 52585.87 88888.00 2024-03-27 16:56:18.906 087 15837.04 467.57 52586.00 88888.00 2024-03-27 16:56:19.406 087 15836.99 467.56 52586.03 88888.00 2024-03-27 16:56:19.906 087 15836.93 467.62 52586.06 88888.00 2024-03-27 16:56:20.406 087 15836.86 467.67 52586.16 88888.00 2024-03-27 16:56:20.906 087 15836.76 467.69 52586.22 88888.00 2024-03-27 16:56:21.406 087 15836.73 467.67 52586.28 88888.00 2024-03-27 16:56:21.906 087 15836.66 467.70 52586.34 88888.00 2024-03-27 16:56:22.406 087 15836.60 467.73 52586.40 88888.00 2024-03-27 16:56:22.906 087 15836.57 467.69 52586.47 88888.00 2024-03-27 16:56:23.406 087 15836.50 467.71 52586.50 88888.00 2024-03-27 16:56:23.906 087 15836.46 467.74 52586.49 88888.00 2024-03-27 16:56:24.406 087 15836.40 467.67 52586.50 88888.00 2024-03-27 16:56:24.906 087 15836.36 467.60 52586.58 88888.00 2024-03-27 16:56:25.406 087 15836.34 467.59 52586.60 88888.00 2024-03-27 16:56:25.906 087 15836.33 467.61 52586.59 88888.00 2024-03-27 16:56:26.406 087 15836.35 467.60 52586.61 88888.00 2024-03-27 16:56:26.906 087 15836.30 467.56 52586.65 88888.00 2024-03-27 16:56:27.406 087 15836.23 467.49 52586.61 88888.00 2024-03-27 16:56:27.906 087 15836.22 467.44 52586.59 88888.00 2024-03-27 16:56:28.406 087 15836.24 467.38 52586.64 88888.00 2024-03-27 16:56:28.906 087 15836.18 467.31 52586.55 88888.00 2024-03-27 16:56:29.406 087 15836.18 467.19 52586.50 88888.00 2024-03-27 16:56:29.906 087 15836.22 467.12 52586.50 88888.00 2024-03-27 16:56:30.406 087 15836.18 467.02 52586.48 88888.00 2024-03-27 16:56:30.906 087 15836.18 466.92 52586.38 88888.00 2024-03-27 16:56:31.406 087 15836.24 466.84 52586.38 88888.00 2024-03-27 16:56:31.906 087 15836.26 466.71 52586.36 88888.00 2024-03-27 16:56:32.406 087 15836.25 466.61 52586.32 88888.00 2024-03-27 16:56:32.906 087 15836.23 466.54 52586.25 88888.00 2024-03-27 16:56:33.406 087 15836.28 466.45 52586.17 88888.00 2024-03-27 16:56:33.906 087 15836.32 466.35 52586.16 88888.00 2024-03-27 16:56:34.406 087 15836.30 466.24 52586.15 88888.00 2024-03-27 16:56:34.906 087 15836.35 466.15 52586.07 88888.00 2024-03-27 16:56:35.406 087 15836.44 466.06 52585.98 88888.00 2024-03-27 16:56:35.906 087 15836.50 465.96 52585.91 88888.00 2024-03-27 16:56:36.406 087 15836.51 465.84 52585.81 88888.00 2024-03-27 16:56:36.906 087 15836.51 465.74 52585.78 88888.00 2024-03-27 16:56:37.406 087 15836.60 465.60 52585.70 88888.00 2024-03-27 16:56:37.906 087 15836.64 465.50 52585.64 88888.00 2024-03-27 16:56:38.406 087 15836.71 465.43 52585.55 88888.00 2024-03-27 16:56:38.906 087 15836.75 465.39 52585.46 88888.00 2024-03-27 16:56:39.406 087 15836.81 465.31 52585.48 88888.00 2024-03-27 16:56:39.906 087 15836.88 465.25 52585.44 88888.00 2024-03-27 16:56:40.406 087 15836.89 465.19 52585.37 88888.00 2024-03-27 16:56:40.906 087 15836.94 465.09 52585.31 88888.00 2024-03-27 16:56:41.406 087 15836.97 465.05 52585.23 88888.00 2024-03-27 16:56:41.906 087 15837.00 465.03 52585.16 88888.00 2024-03-27 16:56:42.406 087 15837.08 465.05 52585.16 88888.00 2024-03-27 16:56:42.906 087 15837.13 464.99 52585.12 88888.00 2024-03-27 16:56:43.406 087 15837.16 464.98 52585.07 88888.00 2024-03-27 16:56:43.906 087 15837.16 464.96 52585.01 88888.00 2024-03-27 16:56:44.406 087 15837.19 464.96 52584.89 88888.00 2024-03-27 16:56:44.906 087 15837.24 464.99 52584.87 88888.00 2024-03-27 16:56:45.406 087 15837.25 464.94 52584.89 88888.00 2024-03-27 16:56:45.906 087 15837.28 464.91 52584.83 88888.00 2024-03-27 16:56:46.406 087 15837.28 464.96 52584.83 88888.00 2024-03-27 16:56:46.906 087 15837.30 464.98 52584.80 88888.00 2024-03-27 16:56:47.406 087 15837.32 464.99 52584.75 88888.00 2024-03-27 16:56:47.906 087 15837.33 465.02 52584.73 88888.00 2024-03-27 16:56:48.406 087 15837.33 465.06 52584.74 88888.00 2024-03-27 16:56:48.906 087 15837.33 465.12 52584.78 88888.00 2024-03-27 16:56:49.406 087 15837.32 465.17 52584.82 88888.00 2024-03-27 16:56:49.906 087 15837.31 465.23 52584.82 88888.00 2024-03-27 16:56:50.406 087 15837.36 465.25 52584.82 88888.00 2024-03-27 16:56:50.906 087 15837.39 465.27 52584.82 88888.00 2024-03-27 16:56:51.406 087 15837.40 465.36 52584.86 88888.00 2024-03-27 16:56:51.906 087 15837.39 465.42 52584.91 88888.00 2024-03-27 16:56:52.406 087 15837.35 465.44 52584.95 88888.00 2024-03-27 16:56:52.906 087 15837.36 465.48 52584.94 88888.00 2024-03-27 16:56:53.406 087 15837.39 465.53 52585.04 88888.00 2024-03-27 16:56:53.906 087 15837.39 465.59 52585.14 88888.00 2024-03-27 16:56:54.406 087 15837.41 465.62 52585.17 88888.00 2024-03-27 16:56:54.906 087 15837.43 465.68 52585.20 88888.00 2024-03-27 16:56:55.406 087 15837.44 465.76 52585.28 88888.00 2024-03-27 16:56:55.906 087 15837.37 465.81 52585.31 88888.00 2024-03-27 16:56:56.406 087 15837.39 465.91 52585.39 88888.00 2024-03-27 16:56:56.906 087 15837.41 465.94 52585.51 88888.00 2024-03-27 16:56:57.406 087 15837.37 465.95 52585.56 88888.00 2024-03-27 16:56:57.906 087 15837.40 465.95 52585.61 88888.00 2024-03-27 16:56:58.406 087 15837.34 466.00 52585.66 88888.00 2024-03-27 16:56:58.906 087 15837.33 466.02 52585.65 88888.00 2024-03-27 16:56:59.406 087 15837.24 466.04 52585.72 88888.00 2024-03-27 16:56:59.906 087 15837.21 466.05 52585.75 88888.00 2024-03-27 16:57:00.406 087 15837.21 466.10 52585.85 88888.00 2024-03-27 16:57:00.906 087 15837.21 466.13 52585.95 88888.00 2024-03-27 16:57:01.406 087 15837.22 466.17 52586.00 88888.00 2024-03-27 16:57:01.906 087 15837.15 466.10 52586.07 88888.00 2024-03-27 16:57:02.406 087 15837.12 466.11 52586.10 88888.00 2024-03-27 16:57:02.906 087 15837.12 466.12 52586.16 88888.00 2024-03-27 16:57:03.406 087 15837.09 466.11 52586.20 88888.00 2024-03-27 16:57:03.906 087 15837.03 466.12 52586.26 88888.00 2024-03-27 16:57:04.406 087 15836.98 466.10 52586.34 88888.00 2024-03-27 16:57:04.906 087 15836.99 466.11 52586.39 88888.00 2024-03-27 16:57:05.406 087 15836.97 466.05 52586.49 88888.00 2024-03-27 16:57:05.906 087 15836.89 466.04 52586.53 88888.00 2024-03-27 16:57:06.406 087 15836.81 466.03 52586.57 88888.00 2024-03-27 16:57:06.906 087 15836.77 466.02 52586.62 88888.00 2024-03-27 16:57:07.406 087 15836.73 465.97 52586.64 88888.00 2024-03-27 16:57:07.906 087 15836.67 465.95 52586.73 88888.00 2024-03-27 16:57:08.406 087 15836.60 465.87 52586.73 88888.00 2024-03-27 16:57:08.906 087 15836.60 465.79 52586.76 88888.00 2024-03-27 16:57:09.406 087 15836.55 465.81 52586.86 88888.00 2024-03-27 16:57:09.906 087 15836.50 465.80 52586.89 88888.00 2024-03-27 16:57:10.406 087 15836.50 465.78 52586.92 88888.00 2024-03-27 16:57:10.906 087 15836.45 465.72 52586.92 88888.00 2024-03-27 16:57:11.406 087 15836.42 465.70 52586.97 88888.00 2024-03-27 16:57:11.906 087 15836.36 465.68 52587.01 88888.00 2024-03-27 16:57:12.406 087 15836.33 465.65 52587.00 88888.00 2024-03-27 16:57:12.906 087 15836.33 465.55 52587.06 88888.00 2024-03-27 16:57:13.406 087 15836.33 465.50 52587.10 88888.00 2024-03-27 16:57:13.906 087 15836.28 465.41 52587.08 88888.00 2024-03-27 16:57:14.406 087 15836.19 465.35 52586.99 88888.00 2024-03-27 16:57:14.906 087 15836.17 465.31 52587.06 88888.00 2024-03-27 16:57:15.406 087 15836.16 465.28 52587.08 88888.00 2024-03-27 16:57:15.906 087 15836.07 465.24 52587.07 88888.00 2024-03-27 16:57:16.406 087 15836.03 465.20 52587.08 88888.00 2024-03-27 16:57:16.906 087 15835.99 465.17 52587.09 88888.00 2024-03-27 16:57:17.406 087 15835.99 465.14 52587.01 88888.00 2024-03-27 16:57:17.906 087 15836.04 465.07 52586.97 88888.00 2024-03-27 16:57:18.406 087 15836.04 465.00 52586.95 88888.00 2024-03-27 16:57:18.906 087 15835.98 464.97 52586.91 88888.00 2024-03-27 16:57:19.406 087 15835.96 464.90 52586.80 88888.00 2024-03-27 16:57:19.906 087 15835.98 464.86 52586.81 88888.00 2024-03-27 16:57:20.406 087 15835.94 464.86 52586.82 88888.00 2024-03-27 16:57:20.906 087 15835.91 464.84 52586.82 88888.00 2024-03-27 16:57:21.406 087 15835.94 464.83 52586.77 88888.00 2024-03-27 16:57:21.906 087 15835.91 464.75 52586.66 88888.00 2024-03-27 16:57:22.406 087 15835.88 464.72 52586.60 88888.00 2024-03-27 16:57:22.906 087 15835.92 464.74 52586.55 88888.00 2024-03-27 16:57:23.406 087 15835.96 464.75 52586.59 88888.00 2024-03-27 16:57:23.906 087 15835.98 464.73 52586.58 88888.00 2024-03-27 16:57:24.406 087 15835.95 464.70 52586.51 88888.00 2024-03-27 16:57:24.906 087 15835.92 464.68 52586.42 88888.00 2024-03-27 16:57:25.406 087 15835.90 464.60 52586.39 88888.00 2024-03-27 16:57:25.906 087 15835.88 464.60 52586.34 88888.00 2024-03-27 16:57:26.406 087 15835.90 464.66 52586.24 88888.00 2024-03-27 16:57:26.906 087 15835.96 464.60 52586.20 88888.00 2024-03-27 16:57:27.406 087 15835.97 464.62 52586.21 88888.00 2024-03-27 16:57:27.906 087 15835.97 464.62 52586.19 88888.00 2024-03-27 16:57:28.406 087 15835.96 464.59 52586.11 88888.00 2024-03-27 16:57:28.906 087 15836.00 464.58 52586.04 88888.00 2024-03-27 16:57:29.406 087 15836.01 464.55 52586.08 88888.00 2024-03-27 16:57:29.906 087 15836.00 464.48 52586.10 88888.00 2024-03-27 16:57:30.406 087 15836.04 464.46 52586.07 88888.00 2024-03-27 16:57:30.906 087 15836.05 464.48 52586.06 88888.00 2024-03-27 16:57:31.406 087 15836.09 464.49 52586.08 88888.00 2024-03-27 16:57:31.906 087 15836.16 464.45 52585.99 88888.00 2024-03-27 16:57:32.406 087 15836.21 464.40 52585.89 88888.00 2024-03-27 16:57:32.906 087 15836.22 464.36 52585.90 88888.00 2024-03-27 16:57:33.406 087 15836.27 464.36 52585.91 88888.00 2024-03-27 16:57:33.906 087 15836.28 464.36 52585.90 88888.00 2024-03-27 16:57:34.406 087 15836.34 464.33 52585.91 88888.00 2024-03-27 16:57:34.906 087 15836.32 464.32 52585.91 88888.00 2024-03-27 16:57:35.406 087 15836.40 464.33 52585.84 88888.00 2024-03-27 16:57:35.906 087 15836.42 464.34 52585.84 88888.00 2024-03-27 16:57:36.406 087 15836.43 464.33 52585.85 88888.00 2024-03-27 16:57:36.906 087 15836.46 464.31 52585.86 88888.00 2024-03-27 16:57:37.406 087 15836.51 464.32 52585.84 88888.00 2024-03-27 16:57:37.906 087 15836.51 464.34 52585.87 88888.00 2024-03-27 16:57:38.406 087 15836.49 464.33 52585.95 88888.00 2024-03-27 16:57:38.906 087 15836.53 464.31 52585.96 88888.00 2024-03-27 16:57:39.406 087 15836.51 464.32 52585.90 88888.00 2024-03-27 16:57:39.906 087 15836.52 464.31 52585.86 88888.00 2024-03-27 16:57:40.406 087 15836.51 464.29 52585.83 88888.00 2024-03-27 16:57:40.906 087 15836.48 464.33 52585.83 88888.00 2024-03-27 16:57:41.406 087 15836.44 464.33 52585.83 88888.00 2024-03-27 16:57:41.906 087 15836.45 464.33 52585.81 88888.00 2024-03-27 16:57:42.406 087 15836.48 464.33 52585.80 88888.00 2024-03-27 16:57:42.906 087 15836.50 464.36 52585.78 88888.00 2024-03-27 16:57:43.406 087 15836.53 464.36 52585.84 88888.00 2024-03-27 16:57:43.906 087 15836.50 464.34 52585.88 88888.00 2024-03-27 16:57:44.406 087 15836.51 464.36 52585.89 88888.00 2024-03-27 16:57:44.906 087 15836.52 464.44 52585.88 88888.00 2024-03-27 16:57:45.406 087 15836.51 464.46 52585.86 88888.00 2024-03-27 16:57:45.906 087 15836.44 464.47 52585.86 88888.00 2024-03-27 16:57:46.406 087 15836.42 464.49 52585.88 88888.00 2024-03-27 16:57:46.906 087 15836.46 464.55 52585.91 88888.00 2024-03-27 16:57:47.906 087 15836.46 464.59 52585.92 88888.00 2024-03-27 16:57:48.406 087 15836.42 464.64 52585.89 88888.00 2024-03-27 16:57:48.906 087 15836.36 464.66 52585.85 88888.00 2024-03-27 16:57:49.406 087 15836.42 464.72 52585.85 88888.00 2024-03-27 16:57:49.906 087 15836.44 464.74 52585.80 88888.00 2024-03-27 16:57:50.406 087 15836.45 464.74 52585.77 88888.00 2024-03-27 16:57:50.906 087 15836.44 464.79 52585.86 88888.00 2024-03-27 16:57:51.406 087 15836.46 464.85 52585.86 88888.00 2024-03-27 16:57:51.906 087 15836.45 464.89 52585.83 88888.00 2024-03-27 16:57:52.406 087 15836.42 464.94 52585.73 88888.00 2024-03-27 16:57:52.906 087 15836.40 465.00 52585.63 88888.00 2024-03-27 16:57:53.406 087 15836.42 465.03 52585.65 88888.00 2024-03-27 16:57:53.906 087 15836.43 465.09 52585.69 88888.00 2024-03-27 16:57:54.406 087 15836.46 465.12 52585.71 88888.00 2024-03-27 16:57:54.906 087 15836.54 465.08 52585.67 88888.00 2024-03-27 16:57:55.406 087 15836.50 465.14 52585.65 88888.00 2024-03-27 16:57:55.906 087 15836.50 465.20 52585.67 88888.00 2024-03-27 16:57:56.406 087 15836.50 465.25 52585.65 88888.00 2024-03-27 16:57:56.906 087 15836.48 465.28 52585.54 88888.00 2024-03-27 16:57:57.906 087 15836.54 465.29 52585.57 88888.00 2024-03-27 16:57:58.406 087 15836.54 465.31 52585.59 88888.00 2024-03-27 16:57:58.906 087 15836.60 465.36 52585.55 88888.00 2024-03-27 16:57:59.406 087 15836.59 465.41 52585.54 88888.00 2024-03-27 16:57:59.906 087 15836.60 465.46 52585.56 88888.00 2024-03-27 16:58:00.406 087 15836.68 465.50 52585.56 88888.00 2024-03-27 16:58:00.906 087 15836.72 465.50 52585.55 88888.00 2024-03-27 16:58:01.406 087 15836.76 465.52 52585.54 88888.00 2024-03-27 16:58:01.906 087 15836.79 465.57 52585.59 88888.00 2024-03-27 16:58:02.406 087 15836.88 465.62 52585.56 88888.00 2024-03-27 16:58:02.906 087 15836.94 465.68 52585.49 88888.00 2024-03-27 16:58:03.406 087 15836.97 465.72 52585.45 88888.00 2024-03-27 16:58:03.906 087 15837.02 465.75 52585.45 88888.00 2024-03-27 16:58:04.406 087 15837.07 465.70 52585.39 88888.00 2024-03-27 16:58:04.906 087 15837.09 465.75 52585.46 88888.00 2024-03-27 16:58:05.406 087 15837.14 465.83 52585.45 88888.00 2024-03-27 16:58:05.906 087 15837.14 465.84 52585.44 88888.00 2024-03-27 16:58:06.406 087 15837.19 465.83 52585.38 88888.00 2024-03-27 16:58:06.906 087 15837.23 465.80 52585.32 88888.00 2024-03-27 16:58:07.906 087 15837.33 465.81 52585.21 88888.00 2024-03-27 16:58:08.406 087 15837.42 465.75 52585.18 88888.00 2024-03-27 16:58:08.906 087 15837.41 465.72 52585.23 88888.00 2024-03-27 16:58:09.406 087 15837.39 465.77 52585.25 88888.00 2024-03-27 16:58:09.906 087 15837.36 465.80 52585.21 88888.00 2024-03-27 16:58:10.406 087 15837.37 465.78 52585.19 88888.00 2024-03-27 16:58:10.906 087 15837.35 465.72 52585.20 88888.00 2024-03-27 16:58:11.406 087 15837.36 465.77 52585.18 88888.00 2024-03-27 16:58:11.906 087 15837.43 465.78 52585.20 88888.00 2024-03-27 16:58:12.406 087 15837.43 465.75 52585.12 88888.00 2024-03-27 16:58:12.907 087 15837.41 465.72 52585.11 88888.00 2024-03-27 16:58:13.407 087 15837.37 465.71 52585.11 88888.00 2024-03-27 16:58:13.907 087 15837.31 465.68 52585.08 88888.00 2024-03-27 16:58:14.407 087 15837.30 465.69 52585.07 88888.00 2024-03-27 16:58:14.907 087 15837.27 465.67 52585.04 88888.00 2024-03-27 16:58:15.407 087 15837.24 465.67 52585.05 88888.00 2024-03-27 16:58:15.907 087 15837.17 465.62 52585.07 88888.00 2024-03-27 16:58:16.407 087 15837.17 465.62 52585.04 88888.00 2024-03-27 16:58:16.907 087 15837.14 465.62 52584.98 88888.00 2024-03-27 16:58:17.407 087 15837.09 465.62 52584.97 88888.00 2024-03-27 16:58:17.907 087 15837.06 465.60 52584.97 88888.00 2024-03-27 16:58:18.407 087 15836.99 465.59 52584.90 88888.00 2024-03-27 16:58:18.907 087 15836.96 465.57 52584.87 88888.00 2024-03-27 16:58:19.407 087 15836.91 465.57 52584.86 88888.00 2024-03-27 16:58:19.907 087 15836.90 465.60 52584.87 88888.00 2024-03-27 16:58:20.407 087 15836.84 465.65 52584.89 88888.00 2024-03-27 16:58:20.907 087 15836.87 465.63 52584.87 88888.00 2024-03-27 16:58:21.407 087 15836.82 465.67 52584.84 88888.00 2024-03-27 16:58:21.907 087 15836.77 465.71 52584.80 88888.00 2024-03-27 16:58:22.407 087 15836.76 465.72 52584.78 88888.00 2024-03-27 16:58:22.907 087 15836.76 465.74 52584.79 88888.00 2024-03-27 16:58:23.407 087 15836.72 465.79 52584.77 88888.00 2024-03-27 16:58:23.907 087 15836.66 465.84 52584.83 88888.00 2024-03-27 16:58:24.407 087 15836.63 465.88 52584.83 88888.00 2024-03-27 16:58:24.907 087 15836.60 465.94 52584.78 88888.00 2024-03-27 16:58:25.407 087 15836.58 465.97 52584.72 88888.00 2024-03-27 16:58:25.907 087 15836.58 466.01 52584.73 88888.00 2024-03-27 16:58:26.407 087 15836.60 466.05 52584.76 88888.00 2024-03-27 16:58:26.907 087 15836.61 466.07 52584.74 88888.00 2024-03-27 16:58:27.407 087 15836.60 466.11 52584.79 88888.00 2024-03-27 16:58:27.907 087 15836.61 466.21 52584.83 88888.00 2024-03-27 16:58:28.407 087 15836.61 466.29 52584.84 88888.00 2024-03-27 16:58:28.907 087 15836.61 466.32 52584.83 88888.00 2024-03-27 16:58:29.407 087 15836.66 466.40 52584.87 88888.00 2024-03-27 16:58:29.907 087 15836.72 466.41 52584.95 88888.00 2024-03-27 16:58:30.407 087 15836.78 466.44 52585.00 88888.00 2024-03-27 16:58:30.907 087 15836.76 466.52 52585.09 88888.00 2024-03-27 16:58:31.407 087 15836.75 466.55 52585.10 88888.00 2024-03-27 16:58:31.907 087 15836.78 466.56 52585.10 88888.00 2024-03-27 16:58:32.407 087 15836.79 466.58 52585.08 88888.00 2024-03-27 16:58:32.907 087 15836.82 466.63 52585.12 88888.00 2024-03-27 16:58:33.407 087 15836.82 466.66 52585.15 88888.00 2024-03-27 16:58:33.907 087 15836.78 466.67 52585.20 88888.00 2024-03-27 16:58:34.407 087 15836.77 466.71 52585.25 88888.00 2024-03-27 16:58:34.907 087 15836.79 466.70 52585.33 88888.00 2024-03-27 16:58:35.407 087 15836.80 466.67 52585.38 88888.00 2024-03-27 16:58:35.907 087 15836.77 466.71 52585.37 88888.00 2024-03-27 16:58:36.407 087 15836.75 466.75 52585.40 88888.00 2024-03-27 16:58:36.907 087 15836.73 466.73 52585.40 88888.00 2024-03-27 16:58:37.407 087 15836.76 466.73 52585.41 88888.00 2024-03-27 16:58:37.907 087 15836.75 466.72 52585.46 88888.00 2024-03-27 16:58:38.407 087 15836.67 466.71 52585.51 88888.00 2024-03-27 16:58:38.907 087 15836.70 466.74 52585.63 88888.00 2024-03-27 16:58:39.407 087 15836.67 466.74 52585.66 88888.00 2024-03-27 16:58:39.907 087 15836.62 466.70 52585.65 88888.00 2024-03-27 16:58:40.407 087 15836.60 466.67 52585.71 88888.00 2024-03-27 16:58:40.907 087 15836.58 466.65 52585.75 88888.00 2024-03-27 16:58:41.407 087 15836.58 466.63 52585.78 88888.00 2024-03-27 16:58:41.907 087 15836.50 466.63 52585.77 88888.00 2024-03-27 16:58:42.407 087 15836.49 466.60 52585.76 88888.00 2024-03-27 16:58:42.907 087 15836.45 466.55 52585.80 88888.00 2024-03-27 16:58:43.407 087 15836.41 466.52 52585.84 88888.00 2024-03-27 16:58:43.907 087 15836.39 466.46 52585.81 88888.00 2024-03-27 16:58:44.407 087 15836.33 466.46 52585.85 88888.00 2024-03-27 16:58:44.907 087 15836.36 466.48 52585.91 88888.00 2024-03-27 16:58:45.407 087 15836.33 466.44 52585.94 88888.00 2024-03-27 16:58:45.907 087 15836.33 466.44 52585.94 88888.00 2024-03-27 16:58:46.407 087 15836.33 466.43 52585.92 88888.00 2024-03-27 16:58:46.907 087 15836.27 466.39 52585.89 88888.00 2024-03-27 16:58:47.407 087 15836.31 466.32 52585.97 88888.00 2024-03-27 16:58:47.907 087 15836.33 466.30 52586.00 88888.00 2024-03-27 16:58:48.407 087 15836.26 466.26 52585.98 88888.00 2024-03-27 16:58:48.907 087 15836.26 466.21 52585.93 88888.00 2024-03-27 16:58:49.407 087 15836.25 466.14 52585.89 88888.00 2024-03-27 16:58:49.907 087 15836.24 466.11 52585.87 88888.00 2024-03-27 16:58:50.407 087 15836.17 466.07 52585.88 88888.00 2024-03-27 16:58:50.907 087 15836.13 466.02 52585.80 88888.00 2024-03-27 16:58:51.407 087 15836.09 465.94 52585.78 88888.00 2024-03-27 16:58:51.907 087 15836.07 465.91 52585.76 88888.00 2024-03-27 16:58:52.407 087 15836.09 465.83 52585.79 88888.00 2024-03-27 16:58:52.907 087 15836.10 465.77 52585.80 88888.00 2024-03-27 16:58:53.407 087 15836.10 465.72 52585.78 88888.00 2024-03-27 16:58:53.907 087 15836.10 465.74 52585.72 88888.00 2024-03-27 16:58:54.407 087 15836.12 465.70 52585.71 88888.00 2024-03-27 16:58:54.907 087 15836.10 465.62 52585.67 88888.00 2024-03-27 16:58:55.407 087 15836.09 465.59 52585.64 88888.00 2024-03-27 16:58:55.907 087 15836.09 465.58 52585.58 88888.00 2024-03-27 16:58:56.407 087 15836.05 465.51 52585.58 88888.00 2024-03-27 16:58:56.907 087 15836.01 465.45 52585.56 88888.00 2024-03-27 16:58:57.407 087 15836.00 465.39 52585.51 88888.00 2024-03-27 16:58:57.907 087 15835.97 465.36 52585.44 88888.00 2024-03-27 16:58:58.407 087 15835.98 465.37 52585.37 88888.00 2024-03-27 16:58:59.407 087 15835.96 465.33 52585.26 88888.00 2024-03-27 16:58:59.907 087 15835.92 465.35 52585.29 88888.00 2024-03-27 16:59:00.407 087 15835.89 465.36 52585.21 88888.00 2024-03-27 16:59:00.907 087 15835.88 465.37 52585.12 88888.00 2024-03-27 16:59:01.407 087 15835.88 465.40 52585.08 88888.00 2024-03-27 16:59:01.907 087 15835.89 465.42 52585.08 88888.00 2024-03-27 16:59:02.407 087 15835.91 465.41 52585.06 88888.00 2024-03-27 16:59:02.907 087 15835.88 465.45 52585.04 88888.00 2024-03-27 16:59:03.407 087 15835.86 465.50 52585.01 88888.00 2024-03-27 16:59:03.907 087 15835.90 465.52 52585.00 88888.00 2024-03-27 16:59:04.407 087 15835.89 465.57 52584.99 88888.00 2024-03-27 16:59:04.907 087 15835.83 465.58 52584.98 88888.00 2024-03-27 16:59:05.407 087 15835.83 465.61 52584.96 88888.00 2024-03-27 16:59:05.907 087 15835.89 465.66 52584.94 88888.00 2024-03-27 16:59:06.407 087 15835.92 465.71 52584.89 88888.00 2024-03-27 16:59:06.907 087 15835.95 465.77 52584.86 88888.00 2024-03-27 16:59:07.407 087 15835.96 465.81 52584.83 88888.00 2024-03-27 16:59:07.907 087 15835.98 465.86 52584.76 88888.00 2024-03-27 16:59:08.407 087 15835.91 465.93 52584.71 88888.00 2024-03-27 16:59:09.407 087 15836.03 466.03 52584.74 88888.00 2024-03-27 16:59:09.907 087 15836.10 466.07 52584.80 88888.00 2024-03-27 16:59:10.407 087 15836.15 466.13 52584.84 88888.00 2024-03-27 16:59:10.907 087 15836.18 466.17 52584.79 88888.00 2024-03-27 16:59:11.407 087 15836.19 466.23 52584.75 88888.00 2024-03-27 16:59:11.907 087 15836.23 466.28 52584.73 88888.00 2024-03-27 16:59:12.407 087 15836.22 466.30 52584.77 88888.00 2024-03-27 16:59:12.907 087 15836.24 466.38 52584.77 88888.00 2024-03-27 16:59:13.407 087 15836.24 466.49 52584.74 88888.00 2024-03-27 16:59:13.907 087 15836.30 466.53 52584.76 88888.00 2024-03-27 16:59:14.407 087 15836.33 466.54 52584.83 88888.00 2024-03-27 16:59:14.907 087 15836.39 466.60 52584.82 88888.00 2024-03-27 16:59:15.407 087 15836.40 466.62 52584.78 88888.00 2024-03-27 16:59:15.907 087 15836.39 466.67 52584.76 88888.00 2024-03-27 16:59:16.407 087 15836.37 466.70 52584.89 88888.00 2024-03-27 16:59:16.907 087 15836.42 466.71 52584.95 88888.00 2024-03-27 16:59:17.407 087 15836.51 466.70 52585.00 88888.00 2024-03-27 16:59:17.907 087 15836.54 466.75 52585.01 88888.00 2024-03-27 16:59:18.407 087 15836.54 466.72 52585.03 88888.00 2024-03-27 16:59:19.407 087 15836.50 466.69 52585.12 88888.00 2024-03-27 16:59:19.907 087 15836.52 466.62 52585.14 88888.00 2024-03-27 16:59:20.407 087 15836.51 466.58 52585.18 88888.00 2024-03-27 16:59:20.907 087 15836.51 466.54 52585.26 88888.00 2024-03-27 16:59:21.407 087 15836.51 466.54 52585.30 88888.00 2024-03-27 16:59:21.907 087 15836.51 466.54 52585.38 88888.00 2024-03-27 16:59:22.407 087 15836.52 466.53 52585.33 88888.00 2024-03-27 16:59:22.907 087 15836.44 466.47 52585.30 88888.00 2024-03-27 16:59:23.407 087 15836.40 466.41 52585.37 88888.00 2024-03-27 16:59:23.907 087 15836.37 466.35 52585.43 88888.00 2024-03-27 16:59:24.407 087 15836.33 466.30 52585.50 88888.00 2024-03-27 16:59:24.907 087 15836.30 466.23 52585.52 88888.00 2024-03-27 16:59:25.407 087 15836.31 466.18 52585.53 88888.00 2024-03-27 16:59:25.907 087 15836.31 466.13 52585.61 88888.00 2024-03-27 16:59:26.407 087 15836.30 466.06 52585.60 88888.00 2024-03-27 16:59:26.907 087 15836.19 466.04 52585.63 88888.00 2024-03-27 16:59:27.407 087 15836.13 465.98 52585.68 88888.00 2024-03-27 16:59:27.907 087 15836.09 465.96 52585.69 88888.00 2024-03-27 16:59:28.407 087 15836.04 465.89 52585.74 88888.00 2024-03-27 16:59:28.907 087 15836.05 465.81 52585.78 88888.00 2024-03-27 16:59:29.407 087 15836.00 465.77 52585.79 88888.00 2024-03-27 16:59:29.907 087 15835.99 465.70 52585.79 88888.00 2024-03-27 16:59:30.407 087 15835.98 465.66 52585.85 88888.00 2024-03-27 16:59:30.907 087 15835.91 465.63 52585.88 88888.00 2024-03-27 16:59:31.407 087 15835.88 465.60 52585.84 88888.00 2024-03-27 16:59:31.907 087 15835.86 465.59 52585.93 88888.00 2024-03-27 16:59:32.407 087 15835.83 465.57 52585.97 88888.00 2024-03-27 16:59:32.907 087 15835.82 465.52 52586.04 88888.00 2024-03-27 16:59:33.407 087 15835.74 465.52 52586.09 88888.00 2024-03-27 16:59:33.907 087 15835.73 465.46 52586.07 88888.00 2024-03-27 16:59:34.407 087 15835.76 465.45 52586.07 88888.00 2024-03-27 16:59:34.907 087 15835.74 465.48 52586.08 88888.00 2024-03-27 16:59:35.407 087 15835.72 465.49 52585.98 88888.00 2024-03-27 16:59:35.907 087 15835.69 465.48 52585.96 88888.00 2024-03-27 16:59:36.407 087 15835.71 465.50 52585.97 88888.00 2024-03-27 16:59:36.907 087 15835.73 465.50 52585.96 88888.00 2024-03-27 16:59:37.407 087 15835.70 465.51 52586.03 88888.00 2024-03-27 16:59:37.907 087 15835.71 465.53 52586.01 88888.00 2024-03-27 16:59:38.407 087 15835.72 465.57 52586.01 88888.00 2024-03-27 16:59:38.907 087 15835.73 465.59 52586.01 88888.00 2024-03-27 16:59:39.407 087 15835.76 465.59 52585.99 88888.00 2024-03-27 16:59:39.907 087 15835.78 465.65 52586.04 88888.00 2024-03-27 16:59:40.407 087 15835.72 465.67 52586.05 88888.00 2024-03-27 16:59:40.907 087 15835.71 465.69 52586.00 88888.00 2024-03-27 16:59:41.407 087 15835.73 465.76 52586.00 88888.00 2024-03-27 16:59:41.907 087 15835.77 465.76 52585.96 88888.00 2024-03-27 16:59:42.407 087 15835.76 465.77 52585.99 88888.00 2024-03-27 16:59:42.907 087 15835.76 465.79 52586.04 88888.00 2024-03-27 16:59:43.407 087 15835.73 465.84 52585.98 88888.00 2024-03-27 16:59:43.907 087 15835.72 465.86 52585.93 88888.00 2024-03-27 16:59:44.407 087 15835.70 465.86 52585.94 88888.00 2024-03-27 16:59:44.907 087 15835.73 465.87 52585.93 88888.00 2024-03-27 16:59:45.407 087 15835.73 465.86 52585.87 88888.00 2024-03-27 16:59:45.907 087 15835.73 465.87 52585.90 88888.00 2024-03-27 16:59:46.407 087 15835.74 465.88 52585.88 88888.00 2024-03-27 16:59:46.907 087 15835.72 465.94 52585.84 88888.00 2024-03-27 16:59:47.407 087 15835.67 466.00 52585.79 88888.00 2024-03-27 16:59:47.907 087 15835.63 465.97 52585.77 88888.00 2024-03-27 16:59:48.407 087 15835.67 465.96 52585.81 88888.00 2024-03-27 16:59:48.907 087 15835.64 465.95 52585.81 88888.00 2024-03-27 16:59:49.407 087 15835.60 465.96 52585.77 88888.00 2024-03-27 16:59:49.907 087 15835.54 465.95 52585.75 88888.00 2024-03-27 16:59:50.407 087 15835.56 465.92 52585.76 88888.00 2024-03-27 16:59:50.907 087 15835.60 465.86 52585.73 88888.00 2024-03-27 16:59:51.407 087 15835.58 465.86 52585.72 88888.00 2024-03-27 16:59:51.907 087 15835.56 465.87 52585.76 88888.00 2024-03-27 16:59:52.407 087 15835.49 465.85 52585.77 88888.00 2024-03-27 16:59:52.907 087 15835.41 465.84 52585.77 88888.00 2024-03-27 16:59:53.407 087 15835.38 465.81 52585.72 88888.00 2024-03-27 16:59:53.907 087 15835.38 465.78 52585.74 88888.00 2024-03-27 16:59:54.407 087 15835.36 465.76 52585.70 88888.00 2024-03-27 16:59:54.907 087 15835.34 465.74 52585.59 88888.00 2024-03-27 16:59:55.407 087 15835.26 465.65 52585.59 88888.00 2024-03-27 16:59:55.907 087 15835.26 465.62 52585.60 88888.00 2024-03-27 16:59:56.407 087 15835.28 465.62 52585.58 88888.00 2024-03-27 16:59:56.907 087 15835.27 465.62 52585.56 88888.00 2024-03-27 16:59:57.407 087 15835.32 465.60 52585.53 88888.00 2024-03-27 16:59:57.907 087 15835.20 465.58 52585.51 88888.00 2024-03-27 16:59:58.407 087 15835.20 465.59 52585.51 88888.00 2024-03-27 16:59:58.907 087 15835.23 465.59 52585.50 88888.00 2024-03-27 16:59:59.407 087 15835.26 465.57 52585.50 88888.00 2024-03-27 16:59:59.907 087 15835.32 465.55 52585.49 88888.00 2024-03-27 17:00:00.407 087 15835.34 465.54 52585.44 88888.00 2024-03-27 17:00:00.907 087 15835.32 465.53 52585.43 88888.00 2024-03-27 17:00:01.407 087 15835.36 465.58 52585.47 88888.00 2024-03-27 17:00:01.907 087 15835.35 465.59 52585.44 88888.00 2024-03-27 17:00:02.407 087 15835.38 465.58 52585.44 88888.00 2024-03-27 17:00:02.907 087 15835.38 465.62 52585.41 88888.00 2024-03-27 17:00:03.407 087 15835.42 465.62 52585.44 88888.00 2024-03-27 17:00:03.907 087 15835.49 465.63 52585.43 88888.00 2024-03-27 17:00:04.407 087 15835.52 465.63 52585.38 88888.00 2024-03-27 17:00:04.907 087 15835.54 465.65 52585.40 88888.00 2024-03-27 17:00:05.407 087 15835.58 465.69 52585.40 88888.00 2024-03-27 17:00:05.907 087 15835.62 465.71 52585.39 88888.00 2024-03-27 17:00:06.407 087 15835.70 465.75 52585.38 88888.00 2024-03-27 17:00:06.907 087 15835.76 465.72 52585.38 88888.00 2024-03-27 17:00:07.407 087 15835.83 465.72 52585.38 88888.00 2024-03-27 17:00:07.907 087 15835.90 465.78 52585.43 88888.00 2024-03-27 17:00:08.407 087 15835.98 465.84 52585.45 88888.00 2024-03-27 17:00:08.907 087 15836.00 465.79 52585.47 88888.00 2024-03-27 17:00:09.407 087 15836.08 465.75 52585.45 88888.00 2024-03-27 17:00:09.907 087 15836.12 465.71 52585.44 88888.00 2024-03-27 17:00:10.407 087 15836.15 465.67 52585.45 88888.00 2024-03-27 17:00:10.907 087 15836.19 465.67 52585.51 88888.00 2024-03-27 17:00:11.407 087 15836.27 465.63 52585.52 88888.00 2024-03-27 17:00:11.907 087 15836.35 465.61 52585.51 88888.00 2024-03-27 17:00:12.407 087 15836.39 465.54 52585.46 88888.00 2024-03-27 17:00:12.907 087 15836.42 465.48 52585.44 88888.00 2024-03-27 17:00:13.407 087 15836.45 465.42 52585.46 88888.00 2024-03-27 17:00:13.907 087 15836.55 465.41 52585.48 88888.00 2024-03-27 17:00:14.407 087 15836.62 465.34 52585.46 88888.00 2024-03-27 17:00:14.907 087 15836.64 465.25 52585.38 88888.00 2024-03-27 17:00:15.407 087 15836.68 465.23 52585.35 88888.00 2024-03-27 17:00:15.907 087 15836.68 465.20 52585.38 88888.00 2024-03-27 17:00:16.407 087 15836.70 465.16 52585.35 88888.00 2024-03-27 17:00:16.907 087 15836.72 465.09 52585.34 88888.00 2024-03-27 17:00:17.407 087 15836.71 464.98 52585.31 88888.00 2024-03-27 17:00:17.907 087 15836.72 464.91 52585.26 88888.00 2024-03-27 17:00:18.407 087 15836.76 464.90 52585.23 88888.00 2024-03-27 17:00:18.907 087 15836.78 464.84 52585.25 88888.00 2024-03-27 17:00:19.407 087 15836.77 464.81 52585.19 88888.00 2024-03-27 17:00:19.907 087 15836.72 464.77 52585.17 88888.00 2024-03-27 17:00:21.407 087 15836.73 464.58 52585.13 88888.00 2024-03-27 17:00:21.907 087 15836.72 464.55 52585.13 88888.00 2024-03-27 17:00:22.407 087 15836.69 464.51 52585.14 88888.00 2024-03-27 17:00:22.907 087 15836.69 464.48 52585.13 88888.00 2024-03-27 17:00:23.407 087 15836.68 464.44 52585.10 88888.00 2024-03-27 17:00:23.907 087 15836.60 464.41 52585.07 88888.00 2024-03-27 17:00:24.407 087 15836.58 464.37 52585.05 88888.00 2024-03-27 17:00:24.907 087 15836.49 464.30 52585.04 88888.00 2024-03-27 17:00:25.407 087 15836.45 464.27 52585.01 88888.00 2024-03-27 17:00:25.907 087 15836.45 464.25 52584.99 88888.00 2024-03-27 17:00:26.407 087 15836.44 464.24 52584.97 88888.00 2024-03-27 17:00:26.907 087 15836.37 464.25 52584.98 88888.00 2024-03-27 17:00:27.407 087 15836.36 464.24 52585.00 88888.00 2024-03-27 17:00:27.907 087 15836.26 464.19 52585.01 88888.00 2024-03-27 17:00:28.907 087 15836.19 464.19 52585.06 88888.00 2024-03-27 17:00:29.407 087 15836.21 464.21 52585.05 88888.00 2024-03-27 17:00:29.907 087 15836.18 464.24 52584.99 88888.00 2024-03-27 17:00:30.907 087 15836.10 464.30 52585.03 88888.00 2024-03-27 17:00:31.407 087 15836.07 464.32 52585.08 88888.00 2024-03-27 17:00:31.907 087 15836.09 464.33 52585.09 88888.00 2024-03-27 17:00:32.407 087 15836.07 464.39 52585.11 88888.00 2024-03-27 17:00:32.907 087 15836.05 464.37 52585.15 88888.00 2024-03-27 17:00:33.407 087 15836.05 464.40 52585.20 88888.00 2024-03-27 17:00:33.907 087 15836.04 464.45 52585.20 88888.00 2024-03-27 17:00:34.407 087 15836.04 464.45 52585.25 88888.00 2024-03-27 17:00:34.907 087 15836.01 464.49 52585.29 88888.00 2024-03-27 17:00:35.407 087 15836.03 464.51 52585.29 88888.00 2024-03-27 17:00:35.907 087 15836.05 464.53 52585.31 88888.00 2024-03-27 17:00:36.407 087 15836.09 464.57 52585.27 88888.00 2024-03-27 17:00:36.907 087 15836.13 464.58 52585.25 88888.00 2024-03-27 17:00:37.407 087 15836.16 464.60 52585.25 88888.00 2024-03-27 17:00:37.907 087 15836.15 464.60 52585.27 88888.00 2024-03-27 17:00:38.907 087 15836.18 464.68 52585.33 88888.00 2024-03-27 17:00:39.407 087 15836.27 464.77 52585.35 88888.00 2024-03-27 17:00:39.907 087 15836.37 464.77 52585.39 88888.00 2024-03-27 17:00:40.907 087 15836.42 464.83 52585.44 88888.00 2024-03-27 17:00:41.407 087 15836.50 464.84 52585.43 88888.00 2024-03-27 17:00:41.907 087 15836.58 464.84 52585.48 88888.00 2024-03-27 17:00:42.407 087 15836.64 464.85 52585.48 88888.00 2024-03-27 17:00:42.907 087 15836.70 464.89 52585.50 88888.00 2024-03-27 17:00:43.407 087 15836.76 464.96 52585.47 88888.00 2024-03-27 17:00:43.907 087 15836.78 465.00 52585.47 88888.00 2024-03-27 17:00:44.407 087 15836.79 465.00 52585.51 88888.00 2024-03-27 17:00:44.907 087 15836.82 465.03 52585.55 88888.00 2024-03-27 17:00:45.407 087 15836.88 465.10 52585.57 88888.00 2024-03-27 17:00:45.907 087 15836.96 465.06 52585.59 88888.00 2024-03-27 17:00:46.407 087 15837.05 465.02 52585.58 88888.00 2024-03-27 17:00:46.907 087 15837.09 465.03 52585.57 88888.00 2024-03-27 17:00:47.407 087 15837.13 465.05 52585.59 88888.00 2024-03-27 17:00:47.907 087 15837.17 464.99 52585.59 88888.00 2024-03-27 17:00:48.907 087 15837.22 464.93 52585.55 88888.00 2024-03-27 17:00:49.407 087 15837.30 464.96 52585.63 88888.00 2024-03-27 17:00:49.907 087 15837.33 464.97 52585.69 88888.00 2024-03-27 17:00:50.407 087 15837.33 464.91 52585.71 88888.00 2024-03-27 17:00:50.907 087 15837.35 464.88 52585.71 88888.00 2024-03-27 17:00:51.407 087 15837.35 464.83 52585.73 88888.00 2024-03-27 17:00:51.907 087 15837.35 464.79 52585.77 88888.00 2024-03-27 17:00:52.407 087 15837.28 464.77 52585.72 88888.00 2024-03-27 17:00:52.907 087 15837.25 464.79 52585.67 88888.00 2024-03-27 17:00:53.407 087 15837.21 464.74 52585.69 88888.00 2024-03-27 17:00:53.907 087 15837.18 464.73 52585.71 88888.00 2024-03-27 17:00:54.407 087 15837.23 464.68 52585.69 88888.00 2024-03-27 17:00:54.907 087 15837.26 464.66 52585.69 88888.00 2024-03-27 17:00:55.407 087 15837.19 464.65 52585.64 88888.00 2024-03-27 17:00:55.907 087 15837.16 464.57 52585.57 88888.00 2024-03-27 17:00:56.407 087 15837.12 464.57 52585.64 88888.00 2024-03-27 17:00:56.907 087 15837.13 464.59 52585.67 88888.00 2024-03-27 17:00:57.407 087 15837.13 464.58 52585.69 88888.00 2024-03-27 17:00:57.907 087 15837.13 464.53 52585.69 88888.00 2024-03-27 17:00:58.407 087 15837.08 464.45 52585.73 88888.00 2024-03-27 17:00:58.907 087 15836.98 464.42 52585.72 88888.00 2024-03-27 17:00:59.407 087 15836.96 464.47 52585.72 88888.00 2024-03-27 17:00:59.907 087 15836.97 464.49 52585.69 88888.00 2024-03-27 17:01:00.407 087 15836.97 464.45 52585.66 88888.00 2024-03-27 17:01:00.907 087 15836.93 464.41 52585.66 88888.00 2024-03-27 17:01:01.407 087 15836.91 464.41 52585.69 88888.00 2024-03-27 17:01:01.907 087 15836.88 464.40 52585.64 88888.00 2024-03-27 17:01:02.407 087 15836.90 464.40 52585.55 88888.00 2024-03-27 17:01:02.907 087 15836.93 464.37 52585.56 88888.00 2024-03-27 17:01:03.407 087 15836.89 464.39 52585.55 88888.00 2024-03-27 17:01:03.907 087 15836.90 464.40 52585.51 88888.00 2024-03-27 17:01:04.407 087 15836.87 464.39 52585.56 88888.00 2024-03-27 17:01:04.907 087 15836.85 464.40 52585.58 88888.00 2024-03-27 17:01:05.407 087 15836.84 464.41 52585.60 88888.00 2024-03-27 17:01:05.907 087 15836.80 464.42 52585.54 88888.00 2024-03-27 17:01:06.407 087 15836.79 464.41 52585.46 88888.00 2024-03-27 17:01:06.907 087 15836.84 464.40 52585.47 88888.00 2024-03-27 17:01:07.407 087 15836.85 464.40 52585.49 88888.00 2024-03-27 17:01:07.907 087 15836.87 464.41 52585.50 88888.00 2024-03-27 17:01:08.407 087 15836.86 464.39 52585.48 88888.00 2024-03-27 17:01:08.907 087 15836.87 464.42 52585.53 88888.00 2024-03-27 17:01:09.407 087 15836.89 464.45 52585.57 88888.00 2024-03-27 17:01:09.907 087 15836.85 464.44 52585.54 88888.00 2024-03-27 17:01:10.407 087 15836.89 464.48 52585.54 88888.00 2024-03-27 17:01:10.907 087 15836.88 464.48 52585.55 88888.00 2024-03-27 17:01:11.407 087 15836.90 464.46 52585.58 88888.00 2024-03-27 17:01:11.907 087 15836.98 464.45 52585.52 88888.00 2024-03-27 17:01:12.407 087 15836.99 464.48 52585.47 88888.00 2024-03-27 17:01:12.907 087 15837.04 464.48 52585.45 88888.00 2024-03-27 17:01:13.407 087 15837.04 464.48 52585.44 88888.00 2024-03-27 17:01:13.907 087 15837.04 464.49 52585.39 88888.00 2024-03-27 17:01:14.407 087 15837.13 464.50 52585.41 88888.00 2024-03-27 17:01:14.907 087 15837.23 464.50 52585.41 88888.00 2024-03-27 17:01:15.407 087 15837.26 464.50 52585.39 88888.00 2024-03-27 17:01:15.907 087 15837.27 464.53 52585.36 88888.00 2024-03-27 17:01:16.407 087 15837.32 464.53 52585.27 88888.00 2024-03-27 17:01:16.907 087 15837.41 464.47 52585.26 88888.00 2024-03-27 17:01:17.407 087 15837.46 464.49 52585.27 88888.00 2024-03-27 17:01:17.907 087 15837.46 464.49 52585.27 88888.00 2024-03-27 17:01:18.407 087 15837.58 464.50 52585.21 88888.00 2024-03-27 17:01:18.907 087 15837.67 464.50 52585.13 88888.00 2024-03-27 17:01:19.407 087 15837.69 464.49 52585.11 88888.00 2024-03-27 17:01:19.907 087 15837.78 464.50 52585.08 88888.00 2024-03-27 17:01:20.407 087 15837.85 464.47 52585.03 88888.00 2024-03-27 17:01:20.907 087 15837.88 464.48 52585.03 88888.00 2024-03-27 17:01:21.407 087 15837.91 464.47 52584.95 88888.00 2024-03-27 17:01:21.907 087 15837.99 464.42 52584.88 88888.00 2024-03-27 17:01:22.407 087 15838.06 464.40 52584.85 88888.00 2024-03-27 17:01:22.907 087 15838.14 464.39 52584.79 88888.00 2024-03-27 17:01:23.407 087 15838.17 464.39 52584.75 88888.00 2024-03-27 17:01:23.907 087 15838.32 464.34 52584.73 88888.00 2024-03-27 17:01:24.407 087 15838.39 464.33 52584.76 88888.00 2024-03-27 17:01:24.907 087 15838.41 464.32 52584.75 88888.00 2024-03-27 17:01:25.407 087 15838.40 464.27 52584.67 88888.00 2024-03-27 17:01:25.907 087 15838.39 464.27 52584.60 88888.00 2024-03-27 17:01:26.407 087 15838.42 464.27 52584.65 88888.00 2024-03-27 17:01:26.907 087 15838.42 464.27 52584.64 88888.00 2024-03-27 17:01:27.407 087 15838.43 464.27 52584.63 88888.00 2024-03-27 17:01:27.907 087 15838.43 464.21 52584.62 88888.00 2024-03-27 17:01:28.407 087 15838.45 464.20 52584.67 88888.00 2024-03-27 17:01:28.907 087 15838.47 464.15 52584.62 88888.00 2024-03-27 17:01:29.407 087 15838.43 464.18 52584.62 88888.00 2024-03-27 17:01:29.907 087 15838.42 464.20 52584.52 88888.00 2024-03-27 17:01:30.407 087 15838.43 464.15 52584.50 88888.00 2024-03-27 17:01:30.907 087 15838.40 464.14 52584.49 88888.00 2024-03-27 17:01:31.407 087 15838.30 464.16 52584.51 88888.00 2024-03-27 17:01:31.907 087 15838.30 464.16 52584.59 88888.00 2024-03-27 17:01:32.407 087 15838.33 464.21 52584.66 88888.00 2024-03-27 17:01:32.907 087 15838.25 464.21 52584.73 88888.00 2024-03-27 17:01:33.407 087 15838.15 464.20 52584.71 88888.00 2024-03-27 17:01:33.907 087 15838.18 464.22 52584.72 88888.00 2024-03-27 17:01:34.407 087 15838.16 464.25 52584.76 88888.00 2024-03-27 17:01:34.907 087 15838.16 464.31 52584.75 88888.00 2024-03-27 17:01:35.407 087 15838.08 464.37 52584.75 88888.00 2024-03-27 17:01:35.907 087 15838.04 464.38 52584.78 88888.00 2024-03-27 17:01:36.407 087 15838.04 464.45 52584.79 88888.00 2024-03-27 17:01:36.907 087 15837.99 464.51 52584.83 88888.00 2024-03-27 17:01:37.407 087 15837.95 464.53 52584.84 88888.00 2024-03-27 17:01:37.907 087 15837.96 464.56 52584.82 88888.00 2024-03-27 17:01:38.407 087 15837.95 464.57 52584.87 88888.00 2024-03-27 17:01:38.907 087 15837.97 464.58 52584.93 88888.00 2024-03-27 17:01:39.407 087 15837.93 464.59 52584.97 88888.00 2024-03-27 17:01:39.907 087 15837.85 464.63 52585.00 88888.00 2024-03-27 17:01:40.407 087 15837.86 464.66 52585.03 88888.00 2024-03-27 17:01:40.907 087 15837.90 464.68 52585.04 88888.00 2024-03-27 17:01:41.407 087 15837.90 464.72 52585.09 88888.00 2024-03-27 17:01:42.407 087 15837.94 464.77 52585.14 88888.00 2024-03-27 17:01:42.907 087 15837.93 464.79 52585.14 88888.00 2024-03-27 17:01:43.407 087 15837.95 464.81 52585.17 88888.00 2024-03-27 17:01:43.907 087 15838.04 464.80 52585.21 88888.00 2024-03-27 17:01:44.407 087 15838.03 464.82 52585.27 88888.00 2024-03-27 17:01:44.907 087 15838.05 464.84 52585.33 88888.00 2024-03-27 17:01:45.407 087 15838.05 464.85 52585.35 88888.00 2024-03-27 17:01:45.907 087 15838.06 464.81 52585.39 88888.00 2024-03-27 17:01:46.407 087 15838.14 464.81 52585.39 88888.00 2024-03-27 17:01:46.907 087 15838.17 464.77 52585.39 88888.00 2024-03-27 17:01:47.407 087 15838.21 464.75 52585.43 88888.00 2024-03-27 17:01:47.907 087 15838.21 464.75 52585.50 88888.00 2024-03-27 17:01:48.407 087 15838.25 464.76 52585.49 88888.00 2024-03-27 17:01:48.907 087 15838.29 464.74 52585.57 88888.00 2024-03-27 17:01:49.407 087 15838.31 464.70 52585.56 88888.00 2024-03-27 17:01:49.907 087 15838.34 464.68 52585.56 88888.00 2024-03-27 17:01:50.407 087 15838.35 464.62 52585.60 88888.00 2024-03-27 17:01:50.907 087 15838.40 464.55 52585.57 88888.00 2024-03-27 17:01:51.407 087 15838.44 464.49 52585.64 88888.00 2024-03-27 17:01:51.907 087 15838.43 464.49 52585.61 88888.00 2024-03-27 17:01:52.407 087 15838.36 464.41 52585.54 88888.00 2024-03-27 17:01:52.907 087 15838.36 464.39 52585.56 88888.00 2024-03-27 17:01:53.407 087 15838.39 464.37 52585.56 88888.00 2024-03-27 17:01:53.907 087 15838.41 464.32 52585.50 88888.00 2024-03-27 17:01:54.407 087 15838.42 464.28 52585.48 88888.00 2024-03-27 17:01:54.907 087 15838.47 464.24 52585.47 88888.00 2024-03-27 17:01:55.407 087 15838.51 464.22 52585.43 88888.00 2024-03-27 17:01:55.907 087 15838.57 464.16 52585.38 88888.00 2024-03-27 17:01:56.407 087 15838.53 464.13 52585.37 88888.00 2024-03-27 17:01:56.907 087 15838.52 464.10 52585.34 88888.00 2024-03-27 17:01:57.407 087 15838.52 464.07 52585.30 88888.00 2024-03-27 17:01:57.907 087 15838.52 463.98 52585.23 88888.00 2024-03-27 17:01:58.407 087 15838.54 463.95 52585.24 88888.00 2024-03-27 17:01:58.907 087 15838.58 463.88 52585.19 88888.00 2024-03-27 17:01:59.407 087 15838.57 463.85 52585.13 88888.00 2024-03-27 17:01:59.907 087 15838.59 463.80 52585.08 88888.00 2024-03-27 17:02:00.407 087 15838.63 463.77 52585.05 88888.00 2024-03-27 17:02:00.907 087 15838.63 463.77 52585.01 88888.00 2024-03-27 17:02:01.407 087 15838.61 463.79 52584.97 88888.00 2024-03-27 17:02:01.907 087 15838.63 463.82 52584.95 88888.00 2024-03-27 17:02:02.407 087 15838.69 463.79 52584.86 88888.00 2024-03-27 17:02:02.907 087 15838.75 463.78 52584.78 88888.00 2024-03-27 17:02:03.407 087 15838.78 463.79 52584.70 88888.00 2024-03-27 17:02:03.907 087 15838.74 463.81 52584.70 88888.00 2024-03-27 17:02:04.407 087 15838.71 463.84 52584.63 88888.00 2024-03-27 17:02:04.907 087 15838.76 463.87 52584.54 88888.00 2024-03-27 17:02:05.407 087 15838.79 463.90 52584.52 88888.00 2024-03-27 17:02:05.907 087 15838.85 463.96 52584.48 88888.00 2024-03-27 17:02:06.407 087 15838.84 463.97 52584.44 88888.00 2024-03-27 17:02:06.907 087 15838.88 464.02 52584.35 88888.00 2024-03-27 17:02:07.407 087 15838.87 464.05 52584.35 88888.00 2024-03-27 17:02:07.907 087 15838.90 464.12 52584.35 88888.00 2024-03-27 17:02:08.407 087 15838.92 464.20 52584.33 88888.00 2024-03-27 17:02:08.907 087 15838.89 464.27 52584.34 88888.00 2024-03-27 17:02:09.407 087 15838.94 464.33 52584.28 88888.00 2024-03-27 17:02:09.907 087 15838.97 464.40 52584.23 88888.00 2024-03-27 17:02:10.407 087 15838.99 464.45 52584.24 88888.00 2024-03-27 17:02:10.907 087 15839.02 464.51 52584.25 88888.00 2024-03-27 17:02:11.407 087 15839.08 464.59 52584.27 88888.00 2024-03-27 17:02:11.907 087 15839.12 464.68 52584.26 88888.00 2024-03-27 17:02:12.407 087 15839.14 464.75 52584.28 88888.00 2024-03-27 17:02:12.907 087 15839.14 464.82 52584.34 88888.00 2024-03-27 17:02:13.407 087 15839.16 464.85 52584.35 88888.00 2024-03-27 17:02:13.907 087 15839.15 464.91 52584.35 88888.00 2024-03-27 17:02:14.407 087 15839.16 464.97 52584.39 88888.00 2024-03-27 17:02:14.907 087 15839.19 465.00 52584.47 88888.00 2024-03-27 17:02:15.407 087 15839.24 465.03 52584.52 88888.00 2024-03-27 17:02:15.907 087 15839.25 465.05 52584.54 88888.00 2024-03-27 17:02:16.407 087 15839.25 465.06 52584.56 88888.00 2024-03-27 17:02:16.907 087 15839.25 465.12 52584.56 88888.00 2024-03-27 17:02:17.407 087 15839.24 465.14 52584.60 88888.00 2024-03-27 17:02:17.907 087 15839.26 465.15 52584.68 88888.00 2024-03-27 17:02:18.407 087 15839.29 465.18 52584.72 88888.00 2024-03-27 17:02:18.907 087 15839.25 465.22 52584.75 88888.00 2024-03-27 17:02:19.407 087 15839.19 465.24 52584.78 88888.00 2024-03-27 17:02:19.907 087 15839.12 465.23 52584.84 88888.00 2024-03-27 17:02:20.407 087 15839.14 465.24 52584.89 88888.00 2024-03-27 17:02:20.907 087 15839.12 465.23 52584.91 88888.00 2024-03-27 17:02:21.407 087 15839.13 465.23 52584.93 88888.00 2024-03-27 17:02:21.907 087 15839.13 465.26 52585.03 88888.00 2024-03-27 17:02:22.407 087 15839.11 465.26 52585.05 88888.00 2024-03-27 17:02:22.907 087 15839.10 465.25 52585.06 88888.00 2024-03-27 17:02:23.407 087 15839.03 465.23 52585.12 88888.00 2024-03-27 17:02:23.907 087 15838.98 465.24 52585.18 88888.00 2024-03-27 17:02:24.407 087 15838.90 465.24 52585.21 88888.00 2024-03-27 17:02:24.907 087 15838.86 465.17 52585.26 88888.00 2024-03-27 17:02:25.407 087 15838.85 465.14 52585.28 88888.00 2024-03-27 17:02:25.907 087 15838.79 465.11 52585.29 88888.00 2024-03-27 17:02:26.407 087 15838.78 465.08 52585.32 88888.00 2024-03-27 17:02:26.907 087 15838.78 465.06 52585.33 88888.00 2024-03-27 17:02:27.408 087 15838.72 465.06 52585.36 88888.00 2024-03-27 17:02:27.908 087 15838.66 465.05 52585.32 88888.00 2024-03-27 17:02:28.408 087 15838.65 465.02 52585.28 88888.00 2024-03-27 17:02:28.908 087 15838.56 465.01 52585.33 88888.00 2024-03-27 17:02:29.408 087 15838.50 465.02 52585.40 88888.00 2024-03-27 17:02:29.908 087 15838.49 464.98 52585.43 88888.00 2024-03-27 17:02:30.408 087 15838.45 464.96 52585.45 88888.00 2024-03-27 17:02:30.908 087 15838.43 464.90 52585.43 88888.00 2024-03-27 17:02:31.408 087 15838.35 464.85 52585.40 88888.00 2024-03-27 17:02:31.908 087 15838.36 464.83 52585.41 88888.00 2024-03-27 17:02:32.408 087 15838.35 464.76 52585.43 88888.00 2024-03-27 17:02:32.908 087 15838.32 464.72 52585.45 88888.00 2024-03-27 17:02:33.408 087 15838.33 464.73 52585.36 88888.00 2024-03-27 17:02:33.908 087 15838.29 464.73 52585.33 88888.00 2024-03-27 17:02:34.408 087 15838.31 464.73 52585.31 88888.00 2024-03-27 17:02:34.908 087 15838.30 464.76 52585.38 88888.00 2024-03-27 17:02:35.408 087 15838.27 464.77 52585.33 88888.00 2024-03-27 17:02:35.908 087 15838.34 464.74 52585.31 88888.00 2024-03-27 17:02:36.408 087 15838.38 464.73 52585.36 88888.00 2024-03-27 17:02:36.908 087 15838.38 464.72 52585.36 88888.00 2024-03-27 17:02:37.408 087 15838.39 464.68 52585.34 88888.00 2024-03-27 17:02:37.908 087 15838.40 464.70 52585.31 88888.00 2024-03-27 17:02:38.408 087 15838.38 464.71 52585.32 88888.00 2024-03-27 17:02:38.908 087 15838.38 464.68 52585.27 88888.00 2024-03-27 17:02:39.408 087 15838.41 464.75 52585.30 88888.00 2024-03-27 17:02:39.908 087 15838.39 464.74 52585.29 88888.00 2024-03-27 17:02:40.408 087 15838.43 464.75 52585.26 88888.00 2024-03-27 17:02:40.908 087 15838.45 464.76 52585.19 88888.00 2024-03-27 17:02:41.408 087 15838.49 464.79 52585.19 88888.00 2024-03-27 17:02:41.908 087 15838.52 464.76 52585.17 88888.00 2024-03-27 17:02:42.408 087 15838.50 464.76 52585.11 88888.00 2024-03-27 17:02:42.908 087 15838.59 464.82 52585.15 88888.00 2024-03-27 17:02:43.408 087 15838.60 464.88 52585.20 88888.00 2024-03-27 17:02:43.908 087 15838.61 464.91 52585.16 88888.00 2024-03-27 17:02:44.408 087 15838.62 464.93 52585.13 88888.00 2024-03-27 17:02:44.908 087 15838.68 464.96 52585.13 88888.00 2024-03-27 17:02:45.408 087 15838.69 465.00 52585.12 88888.00 2024-03-27 17:02:45.908 087 15838.68 465.05 52585.15 88888.00 2024-03-27 17:02:46.408 087 15838.74 465.08 52585.11 88888.00 2024-03-27 17:02:46.908 087 15838.79 465.17 52585.05 88888.00 2024-03-27 17:02:47.408 087 15838.79 465.22 52585.07 88888.00 2024-03-27 17:02:47.908 087 15838.80 465.19 52585.06 88888.00 2024-03-27 17:02:48.408 087 15838.85 465.25 52585.08 88888.00 2024-03-27 17:02:48.908 087 15838.87 465.33 52585.18 88888.00 2024-03-27 17:02:49.408 087 15838.85 465.35 52585.18 88888.00 2024-03-27 17:02:49.908 087 15838.78 465.36 52585.14 88888.00 2024-03-27 17:02:50.408 087 15838.77 465.43 52585.20 88888.00 2024-03-27 17:02:50.908 087 15838.80 465.48 52585.20 88888.00 2024-03-27 17:02:51.408 087 15838.81 465.51 52585.19 88888.00 2024-03-27 17:02:51.908 087 15838.76 465.52 52585.21 88888.00 2024-03-27 17:02:52.408 087 15838.76 465.54 52585.25 88888.00 2024-03-27 17:02:52.908 087 15838.76 465.62 52585.25 88888.00 2024-03-27 17:02:53.408 087 15838.71 465.66 52585.29 88888.00 2024-03-27 17:02:53.908 087 15838.66 465.63 52585.30 88888.00 2024-03-27 17:02:54.408 087 15838.61 465.61 52585.32 88888.00 2024-03-27 17:02:54.908 087 15838.56 465.62 52585.37 88888.00 2024-03-27 17:02:55.408 087 15838.56 465.63 52585.37 88888.00 2024-03-27 17:02:55.908 087 15838.49 465.68 52585.36 88888.00 2024-03-27 17:02:56.408 087 15838.47 465.70 52585.37 88888.00 2024-03-27 17:02:56.908 087 15838.40 465.69 52585.39 88888.00 2024-03-27 17:02:57.408 087 15838.31 465.70 52585.45 88888.00 2024-03-27 17:02:57.908 087 15838.23 465.71 52585.49 88888.00 2024-03-27 17:02:58.408 087 15838.22 465.74 52585.52 88888.00 2024-03-27 17:02:58.908 087 15838.16 465.69 52585.51 88888.00 2024-03-27 17:02:59.408 087 15838.06 465.68 52585.54 88888.00 2024-03-27 17:02:59.908 087 15837.95 465.68 52585.60 88888.00 2024-03-27 17:03:00.408 087 15837.90 465.68 52585.63 88888.00 2024-03-27 17:03:00.908 087 15837.82 465.67 52585.64 88888.00 2024-03-27 17:03:01.408 087 15837.73 465.65 52585.69 88888.00 2024-03-27 17:03:01.908 087 15837.67 465.60 52585.74 88888.00 2024-03-27 17:03:02.408 087 15837.62 465.60 52585.77 88888.00 2024-03-27 17:03:02.908 087 15837.55 465.61 52585.75 88888.00 2024-03-27 17:03:03.908 087 15837.41 465.54 52585.72 88888.00 2024-03-27 17:03:04.408 087 15837.39 465.53 52585.70 88888.00 2024-03-27 17:03:04.908 087 15837.34 465.52 52585.72 88888.00 2024-03-27 17:03:05.408 087 15837.31 465.51 52585.78 88888.00 2024-03-27 17:03:05.908 087 15837.24 465.50 52585.79 88888.00 2024-03-27 17:03:06.408 087 15837.25 465.57 52585.80 88888.00 2024-03-27 17:03:06.908 087 15837.26 465.54 52585.77 88888.00 2024-03-27 17:03:07.408 087 15837.22 465.52 52585.79 88888.00 2024-03-27 17:03:07.908 087 15837.19 465.58 52585.90 88888.00 2024-03-27 17:03:08.408 087 15837.17 465.57 52585.91 88888.00 2024-03-27 17:03:08.908 087 15837.26 465.58 52585.91 88888.00 2024-03-27 17:03:09.408 087 15837.31 465.62 52585.93 88888.00 2024-03-27 17:03:09.908 087 15837.27 465.62 52585.94 88888.00 2024-03-27 17:03:10.408 087 15837.39 465.57 52585.96 88888.00 2024-03-27 17:03:10.908 087 15837.43 465.54 52585.92 88888.00 2024-03-27 17:03:11.408 087 15837.45 465.53 52585.92 88888.00 2024-03-27 17:03:11.908 087 15837.44 465.50 52585.88 88888.00 2024-03-27 17:03:12.408 087 15837.43 465.48 52585.84 88888.00 2024-03-27 17:03:12.908 087 15837.46 465.44 52585.79 88888.00 2024-03-27 17:03:13.908 087 15837.52 465.37 52585.76 88888.00 2024-03-27 17:03:14.408 087 15837.62 465.36 52585.73 88888.00 2024-03-27 17:03:14.908 087 15837.61 465.33 52585.71 88888.00 2024-03-27 17:03:15.408 087 15837.59 465.34 52585.73 88888.00 2024-03-27 17:03:15.908 087 15837.64 465.34 52585.68 88888.00 2024-03-27 17:03:16.408 087 15837.68 465.34 52585.65 88888.00 2024-03-27 17:03:16.908 087 15837.69 465.27 52585.58 88888.00 2024-03-27 17:03:17.408 087 15837.76 465.26 52585.55 88888.00 2024-03-27 17:03:17.908 087 15837.77 465.26 52585.57 88888.00 2024-03-27 17:03:18.408 087 15837.72 465.32 52585.54 88888.00 2024-03-27 17:03:18.908 087 15837.72 465.29 52585.61 88888.00 2024-03-27 17:03:19.408 087 15837.69 465.31 52585.63 88888.00 2024-03-27 17:03:19.908 087 15837.69 465.29 52585.61 88888.00 2024-03-27 17:03:20.408 087 15837.71 465.20 52585.53 88888.00 2024-03-27 17:03:20.908 087 15837.71 465.17 52585.49 88888.00 2024-03-27 17:03:21.908 087 15837.72 465.19 52585.50 88888.00 2024-03-27 17:03:22.408 087 15837.73 465.20 52585.52 88888.00 2024-03-27 17:03:22.908 087 15837.80 465.23 52585.52 88888.00 2024-03-27 17:03:23.908 087 15837.71 465.27 52585.39 88888.00 2024-03-27 17:03:24.408 087 15837.77 465.33 52585.53 88888.00 2024-03-27 17:03:24.908 087 15837.73 465.42 52585.70 88888.00 2024-03-27 17:03:25.408 087 15837.71 465.48 52585.79 88888.00 2024-03-27 17:03:25.908 087 15837.71 465.51 52585.88 88888.00 2024-03-27 17:03:26.408 087 15837.71 465.59 52585.88 88888.00 2024-03-27 17:03:26.908 087 15837.67 465.68 52585.87 88888.00 2024-03-27 17:03:27.408 087 15837.63 465.74 52585.81 88888.00 2024-03-27 17:03:27.908 087 15837.64 465.70 52585.71 88888.00 2024-03-27 17:03:28.408 087 15837.53 465.70 52585.65 88888.00 2024-03-27 17:03:28.908 087 15837.52 465.71 52585.66 88888.00 2024-03-27 17:03:29.408 087 15837.55 465.79 52585.70 88888.00 2024-03-27 17:03:29.908 087 15837.55 465.84 52585.71 88888.00 2024-03-27 17:03:30.408 087 15837.46 465.91 52585.70 88888.00 2024-03-27 17:03:30.908 087 15837.43 465.94 52585.75 88888.00 2024-03-27 17:03:31.408 087 15837.39 465.93 52585.75 88888.00 2024-03-27 17:03:31.908 087 15837.37 465.95 52585.77 88888.00 2024-03-27 17:03:32.408 087 15837.34 466.02 52585.73 88888.00 2024-03-27 17:03:32.908 087 15837.33 466.04 52585.81 88888.00 2024-03-27 17:03:33.408 087 15837.31 466.04 52585.83 88888.00 2024-03-27 17:03:33.908 087 15837.31 466.05 52585.84 88888.00 2024-03-27 17:03:34.408 087 15837.25 466.04 52585.86 88888.00 2024-03-27 17:03:34.908 087 15837.21 466.02 52585.87 88888.00 2024-03-27 17:03:35.408 087 15837.15 466.02 52585.85 88888.00 2024-03-27 17:03:35.908 087 15837.11 466.04 52585.87 88888.00 2024-03-27 17:03:36.408 087 15837.08 466.06 52585.90 88888.00 2024-03-27 17:03:36.908 087 15837.03 466.07 52585.89 88888.00 2024-03-27 17:03:37.408 087 15837.00 466.02 52585.85 88888.00 2024-03-27 17:03:37.908 087 15836.96 466.02 52585.85 88888.00 2024-03-27 17:03:38.408 087 15836.91 465.98 52585.85 88888.00 2024-03-27 17:03:38.908 087 15836.81 465.94 52585.87 88888.00 2024-03-27 17:03:39.408 087 15836.78 465.88 52585.85 88888.00 2024-03-27 17:03:39.908 087 15836.76 465.86 52585.88 88888.00 2024-03-27 17:03:40.408 087 15836.76 465.85 52585.93 88888.00 2024-03-27 17:03:40.908 087 15836.72 465.81 52585.96 88888.00 2024-03-27 17:03:41.908 087 15836.61 465.77 52586.00 88888.00 2024-03-27 17:03:42.408 087 15836.54 465.71 52586.00 88888.00 2024-03-27 17:03:42.908 087 15836.53 465.61 52586.03 88888.00 2024-03-27 17:03:43.408 087 15836.45 465.53 52586.00 88888.00 2024-03-27 17:03:43.908 087 15836.37 465.49 52585.96 88888.00 2024-03-27 17:03:44.408 087 15836.35 465.51 52586.00 88888.00 2024-03-27 17:03:44.908 087 15836.34 465.45 52586.07 88888.00 2024-03-27 17:03:45.408 087 15836.36 465.41 52586.08 88888.00 2024-03-27 17:03:45.908 087 15836.27 465.36 52586.09 88888.00 2024-03-27 17:03:46.408 087 15836.19 465.29 52586.05 88888.00 2024-03-27 17:03:46.908 087 15836.14 465.23 52586.08 88888.00 2024-03-27 17:03:47.408 087 15836.05 465.17 52586.09 88888.00 2024-03-27 17:03:47.908 087 15835.98 465.10 52586.11 88888.00 2024-03-27 17:03:48.408 087 15835.96 464.97 52586.08 88888.00 2024-03-27 17:03:48.908 087 15835.91 464.91 52586.06 88888.00 2024-03-27 17:03:49.408 087 15835.88 464.89 52586.07 88888.00 2024-03-27 17:03:49.908 087 15835.87 464.86 52586.06 88888.00 2024-03-27 17:03:50.408 087 15835.77 464.80 52586.05 88888.00 2024-03-27 17:03:50.908 087 15835.65 464.74 52586.01 88888.00 2024-03-27 17:03:51.408 087 15835.64 464.68 52585.97 88888.00 2024-03-27 17:03:51.908 087 15835.54 464.67 52585.95 88888.00 2024-03-27 17:03:52.408 087 15835.44 464.65 52585.90 88888.00 2024-03-27 17:03:52.908 087 15835.44 464.53 52585.90 88888.00 2024-03-27 17:03:53.408 087 15835.43 464.50 52585.92 88888.00 2024-03-27 17:03:53.908 087 15835.40 464.50 52585.87 88888.00 2024-03-27 17:03:54.408 087 15835.37 464.51 52585.90 88888.00 2024-03-27 17:03:54.908 087 15835.36 464.51 52585.89 88888.00 2024-03-27 17:03:55.408 087 15835.43 464.50 52585.86 88888.00 2024-03-27 17:03:55.908 087 15835.42 464.47 52585.87 88888.00 2024-03-27 17:03:56.408 087 15835.43 464.42 52585.90 88888.00 2024-03-27 17:03:56.908 087 15835.49 464.39 52585.88 88888.00 2024-03-27 17:03:57.408 087 15835.55 464.42 52585.84 88888.00 2024-03-27 17:03:57.908 087 15835.55 464.46 52585.85 88888.00 2024-03-27 17:03:58.408 087 15835.58 464.53 52585.89 88888.00 2024-03-27 17:03:58.908 087 15835.63 464.58 52585.86 88888.00 2024-03-27 17:03:59.408 087 15835.63 464.58 52585.84 88888.00 2024-03-27 17:03:59.908 087 15835.55 464.59 52585.80 88888.00 2024-03-27 17:04:00.408 087 15835.55 464.58 52585.79 88888.00 2024-03-27 17:04:00.908 087 15835.63 464.58 52585.72 88888.00 2024-03-27 17:04:01.408 087 15835.79 464.65 52585.70 88888.00 2024-03-27 17:04:01.908 087 15835.97 464.59 52585.64 88888.00 2024-03-27 17:04:02.408 087 15836.00 464.40 52585.47 88888.00 2024-03-27 17:04:02.908 087 15836.01 464.30 52585.37 88888.00 2024-03-27 17:04:03.408 087 15836.10 464.27 52585.34 88888.00 2024-03-27 17:04:03.908 087 15836.14 464.23 52585.33 88888.00 2024-03-27 17:04:04.408 087 15836.14 464.21 52585.26 88888.00 2024-03-27 17:04:04.908 087 15836.27 464.18 52585.16 88888.00 2024-03-27 17:04:05.408 087 15836.35 464.20 52585.12 88888.00 2024-03-27 17:04:05.908 087 15836.37 464.21 52585.09 88888.00 2024-03-27 17:04:06.408 087 15836.45 464.24 52585.07 88888.00 2024-03-27 17:04:06.908 087 15836.51 464.29 52585.08 88888.00 2024-03-27 17:04:07.408 087 15836.55 464.33 52585.07 88888.00 2024-03-27 17:04:07.908 087 15836.57 464.36 52585.00 88888.00 2024-03-27 17:04:08.408 087 15836.64 464.38 52584.97 88888.00 2024-03-27 17:04:08.908 087 15836.67 464.37 52584.99 88888.00 2024-03-27 17:04:09.408 087 15836.69 464.36 52584.97 88888.00 2024-03-27 17:04:09.908 087 15836.76 464.31 52584.94 88888.00 2024-03-27 17:04:10.408 087 15836.80 464.39 52585.06 88888.00 2024-03-27 17:04:10.908 087 15836.88 464.48 52585.16 88888.00 2024-03-27 17:04:11.408 087 15836.89 464.53 52585.20 88888.00 2024-03-27 17:04:11.908 087 15836.91 464.53 52585.26 88888.00 2024-03-27 17:04:12.408 087 15836.86 464.59 52585.27 88888.00 2024-03-27 17:04:12.908 087 15836.73 464.44 52585.18 88888.00 2024-03-27 17:04:13.408 087 15836.61 464.08 52585.36 88888.00 2024-03-27 17:04:13.908 087 15836.57 463.99 52585.43 88888.00 2024-03-27 17:04:14.408 087 15836.50 463.96 52585.37 88888.00 2024-03-27 17:04:15.408 087 15836.33 464.37 52585.77 88888.00 2024-03-27 17:04:15.908 087 15836.15 464.27 52585.75 88888.00 2024-03-27 17:04:16.408 087 15836.15 464.13 52585.79 88888.00 2024-03-27 17:04:16.908 087 15836.10 464.48 52585.94 88888.00 2024-03-27 17:04:17.408 087 15836.05 464.71 52585.96 88888.00 2024-03-27 17:04:17.908 087 15836.03 464.82 52585.97 88888.00 2024-03-27 17:04:18.408 087 15836.07 464.90 52585.89 88888.00 2024-03-27 17:04:18.908 087 15836.06 464.84 52585.74 88888.00 2024-03-27 17:04:19.408 087 15835.83 464.68 52585.75 88888.00 2024-03-27 17:04:19.908 087 15835.78 464.73 52585.83 88888.00 2024-03-27 17:04:20.408 087 15835.74 464.86 52585.95 88888.00 2024-03-27 17:04:20.908 087 15835.71 464.83 52585.93 88888.00 2024-03-27 17:04:21.408 087 15835.74 464.82 52585.96 88888.00 2024-03-27 17:04:21.908 087 15835.74 464.89 52586.06 88888.00 2024-03-27 17:04:22.408 087 15835.59 464.86 52585.99 88888.00 2024-03-27 17:04:22.908 087 15835.62 464.89 52586.06 88888.00 2024-03-27 17:04:23.408 087 15835.63 464.83 52586.07 88888.00 2024-03-27 17:04:23.908 087 15835.56 464.80 52586.05 88888.00 2024-03-27 17:04:24.408 087 15835.55 464.77 52585.98 88888.00 2024-03-27 17:04:24.908 087 15835.52 464.83 52586.00 88888.00 2024-03-27 17:04:25.408 087 15835.46 464.82 52586.05 88888.00 2024-03-27 17:04:25.908 087 15835.53 464.80 52586.03 88888.00 2024-03-27 17:04:26.408 087 15835.55 464.77 52586.05 88888.00 2024-03-27 17:04:26.908 087 15835.59 464.84 52586.06 88888.00 2024-03-27 17:04:27.408 087 15835.72 464.85 52586.10 88888.00 2024-03-27 17:04:27.908 087 15835.81 464.85 52586.08 88888.00 2024-03-27 17:04:28.408 087 15835.88 464.83 52586.04 88888.00 2024-03-27 17:04:28.908 087 15835.86 464.58 52585.79 88888.00 2024-03-27 17:04:29.408 087 15835.77 464.31 52585.56 88888.00 2024-03-27 17:04:29.908 087 15835.79 464.37 52585.56 88888.00 2024-03-27 17:04:30.408 087 15835.81 464.36 52585.59 88888.00 2024-03-27 17:04:30.908 087 15835.79 464.30 52585.56 88888.00 2024-03-27 17:04:31.408 087 15835.83 464.25 52585.47 88888.00 2024-03-27 17:04:31.908 087 15835.89 464.24 52585.43 88888.00 2024-03-27 17:04:32.408 087 15835.91 464.25 52585.45 88888.00 2024-03-27 17:04:32.908 087 15835.94 464.22 52585.43 88888.00 2024-03-27 17:04:33.408 087 15835.98 464.10 52585.40 88888.00 2024-03-27 17:04:33.908 087 15835.88 464.23 52585.48 88888.00 2024-03-27 17:04:34.408 087 15835.83 464.34 52585.54 88888.00 2024-03-27 17:04:34.908 087 15835.81 464.34 52585.50 88888.00 2024-03-27 17:04:35.408 087 15835.82 464.32 52585.41 88888.00 2024-03-27 17:04:35.908 087 15835.83 464.30 52585.43 88888.00 2024-03-27 17:04:36.408 087 15835.85 464.21 52585.41 88888.00 2024-03-27 17:04:36.908 087 15835.83 464.14 52585.38 88888.00 2024-03-27 17:04:37.408 087 15835.88 464.18 52585.31 88888.00 2024-03-27 17:04:37.908 087 15835.87 464.14 52585.26 88888.00 2024-03-27 17:04:38.408 087 15835.86 464.14 52585.19 88888.00 2024-03-27 17:04:38.908 087 15835.86 464.12 52585.18 88888.00 2024-03-27 17:04:39.408 087 15835.82 464.11 52585.25 88888.00 2024-03-27 17:04:39.908 087 15835.83 464.06 52585.18 88888.00 2024-03-27 17:04:40.408 087 15835.86 464.07 52585.09 88888.00 2024-03-27 17:04:40.908 087 15835.79 464.04 52585.06 88888.00 2024-03-27 17:04:41.408 087 15835.77 463.99 52585.01 88888.00 2024-03-27 17:04:41.908 087 15835.77 463.98 52585.01 88888.00 2024-03-27 17:04:42.408 087 15835.77 463.95 52585.01 88888.00 2024-03-27 17:04:42.908 087 15835.79 463.93 52584.98 88888.00 2024-03-27 17:04:43.408 087 15835.73 463.87 52584.89 88888.00 2024-03-27 17:04:43.908 087 15835.73 463.86 52584.86 88888.00 2024-03-27 17:04:44.408 087 15835.73 463.86 52584.84 88888.00 2024-03-27 17:04:45.408 087 15835.70 463.80 52584.82 88888.00 2024-03-27 17:04:45.908 087 15835.71 463.77 52584.76 88888.00 2024-03-27 17:04:46.408 087 15835.73 463.71 52584.73 88888.00 2024-03-27 17:04:46.908 087 15835.72 463.65 52584.74 88888.00 2024-03-27 17:04:47.408 087 15835.71 463.65 52584.72 88888.00 2024-03-27 17:04:47.908 087 15835.67 463.60 52584.70 88888.00 2024-03-27 17:04:48.408 087 15835.68 463.59 52584.63 88888.00 2024-03-27 17:04:48.908 087 15835.68 463.59 52584.60 88888.00 2024-03-27 17:04:49.408 087 15835.73 463.68 52584.66 88888.00 2024-03-27 17:04:49.908 087 15835.89 463.70 52584.72 88888.00 2024-03-27 17:04:50.408 087 15835.86 463.67 52584.74 88888.00 2024-03-27 17:04:50.908 087 15835.76 463.63 52584.65 88888.00 2024-03-27 17:04:51.408 087 15835.74 463.61 52584.64 88888.00 2024-03-27 17:04:51.908 087 15835.73 463.62 52584.65 88888.00 2024-03-27 17:04:52.408 087 15835.76 463.59 52584.62 88888.00 2024-03-27 17:04:52.908 087 15835.77 463.59 52584.55 88888.00 2024-03-27 17:04:53.408 087 15835.80 463.62 52584.57 88888.00 2024-03-27 17:04:53.908 087 15835.90 463.62 52584.50 88888.00 2024-03-27 17:04:54.408 087 15835.90 463.62 52584.46 88888.00 2024-03-27 17:04:54.908 087 15835.91 463.62 52584.45 88888.00 2024-03-27 17:04:55.408 087 15835.97 463.61 52584.48 88888.00 2024-03-27 17:04:55.908 087 15836.03 463.59 52584.52 88888.00 2024-03-27 17:04:56.408 087 15836.05 463.59 52584.51 88888.00 2024-03-27 17:04:56.908 087 15836.06 463.60 52584.50 88888.00 2024-03-27 17:04:57.408 087 15836.08 463.61 52584.50 88888.00 2024-03-27 17:04:57.908 087 15836.13 463.61 52584.52 88888.00 2024-03-27 17:04:58.408 087 15836.19 463.64 52584.56 88888.00 2024-03-27 17:04:58.908 087 15836.35 463.67 52584.62 88888.00 2024-03-27 17:04:59.408 087 15836.39 463.73 52584.60 88888.00 2024-03-27 17:04:59.908 087 15836.44 463.73 52584.66 88888.00 2024-03-27 17:05:00.408 087 15836.50 463.76 52584.71 88888.00 2024-03-27 17:05:00.908 087 15836.57 463.71 52584.71 88888.00 2024-03-27 17:05:01.408 087 15836.62 463.49 52584.53 88888.00 2024-03-27 17:05:01.908 087 15836.68 463.42 52584.49 88888.00 2024-03-27 17:05:02.408 087 15836.68 463.34 52584.56 88888.00 2024-03-27 17:05:02.908 087 15836.71 463.21 52584.53 88888.00 2024-03-27 17:05:03.408 087 15836.75 463.51 52584.60 88888.00 2024-03-27 17:05:03.908 087 15836.72 463.67 52584.69 88888.00 2024-03-27 17:05:04.408 087 15836.79 463.51 52584.62 88888.00 2024-03-27 17:05:04.908 087 15836.78 463.34 52584.60 88888.00 2024-03-27 17:05:05.408 087 15836.80 463.28 52584.62 88888.00 2024-03-27 17:05:05.908 087 15836.77 463.24 52584.60 88888.00 2024-03-27 17:05:06.408 087 15836.75 463.24 52584.66 88888.00 2024-03-27 17:05:06.908 087 15836.85 463.43 52584.82 88888.00 2024-03-27 17:05:07.408 087 15836.85 463.59 52584.91 88888.00 2024-03-27 17:05:07.908 087 15836.86 463.55 52584.91 88888.00 2024-03-27 17:05:08.408 087 15836.91 463.45 52584.86 88888.00 2024-03-27 17:05:08.908 087 15836.95 463.43 52584.84 88888.00 2024-03-27 17:05:09.408 087 15836.96 463.44 52584.84 88888.00 2024-03-27 17:05:09.908 087 15836.97 463.47 52584.91 88888.00 2024-03-27 17:05:10.408 087 15837.00 463.47 52584.96 88888.00 2024-03-27 17:05:10.908 087 15836.99 463.51 52584.93 88888.00 2024-03-27 17:05:11.408 087 15836.99 463.49 52584.93 88888.00 2024-03-27 17:05:11.908 087 15837.03 463.46 52584.94 88888.00 2024-03-27 17:05:12.408 087 15837.03 463.49 52584.97 88888.00 2024-03-27 17:05:12.908 087 15836.96 463.46 52585.01 88888.00 2024-03-27 17:05:13.408 087 15836.95 463.42 52585.01 88888.00 2024-03-27 17:05:13.908 087 15836.97 463.39 52585.09 88888.00 2024-03-27 17:05:14.408 087 15836.99 463.35 52585.09 88888.00 2024-03-27 17:05:14.908 087 15837.02 463.33 52585.11 88888.00 2024-03-27 17:05:15.408 087 15837.03 463.24 52585.06 88888.00 2024-03-27 17:05:15.908 087 15837.03 463.20 52585.01 88888.00 2024-03-27 17:05:16.908 087 15836.94 463.19 52585.03 88888.00 2024-03-27 17:05:17.408 087 15836.91 463.15 52584.98 88888.00 2024-03-27 17:05:17.908 087 15836.93 463.18 52584.97 88888.00 2024-03-27 17:05:18.408 087 15836.89 463.15 52584.95 88888.00 2024-03-27 17:05:18.908 087 15836.87 463.12 52584.90 88888.00 2024-03-27 17:05:19.408 087 15836.87 463.15 52584.84 88888.00 2024-03-27 17:05:19.908 087 15836.87 463.11 52584.86 88888.00 2024-03-27 17:05:20.408 087 15836.84 463.08 52584.91 88888.00 2024-03-27 17:05:20.908 087 15836.77 463.04 52584.93 88888.00 2024-03-27 17:05:21.408 087 15836.73 463.06 52584.88 88888.00 2024-03-27 17:05:21.908 087 15836.68 463.06 52584.83 88888.00 2024-03-27 17:05:22.408 087 15836.66 463.02 52584.80 88888.00 2024-03-27 17:05:22.908 087 15836.66 463.03 52584.79 88888.00 2024-03-27 17:05:23.408 087 15836.62 463.08 52584.76 88888.00 2024-03-27 17:05:23.908 087 15836.60 463.10 52584.72 88888.00 2024-03-27 17:05:24.408 087 15836.59 463.08 52584.72 88888.00 2024-03-27 17:05:24.908 087 15836.57 463.11 52584.71 88888.00 2024-03-27 17:05:25.408 087 15836.54 463.16 52584.71 88888.00 2024-03-27 17:05:25.908 087 15836.49 463.19 52584.68 88888.00 2024-03-27 17:05:26.908 087 15836.39 463.23 52584.60 88888.00 2024-03-27 17:05:27.408 087 15836.41 463.25 52584.57 88888.00 2024-03-27 17:05:27.908 087 15836.40 463.26 52584.55 88888.00 2024-03-27 17:05:28.408 087 15836.41 463.29 52584.55 88888.00 2024-03-27 17:05:28.908 087 15836.44 463.33 52584.58 88888.00 2024-03-27 17:05:29.408 087 15836.37 463.35 52584.54 88888.00 2024-03-27 17:05:29.908 087 15836.37 463.41 52584.54 88888.00 2024-03-27 17:05:30.408 087 15836.36 463.47 52584.53 88888.00 2024-03-27 17:05:30.908 087 15836.34 463.51 52584.46 88888.00 2024-03-27 17:05:31.408 087 15836.34 463.55 52584.44 88888.00 2024-03-27 17:05:31.908 087 15836.33 463.60 52584.44 88888.00 2024-03-27 17:05:32.408 087 15836.33 463.65 52584.36 88888.00 2024-03-27 17:05:32.908 087 15836.39 463.68 52584.27 88888.00 2024-03-27 17:05:33.408 087 15836.43 463.72 52584.25 88888.00 2024-03-27 17:05:33.908 087 15836.49 463.75 52584.20 88888.00 2024-03-27 17:05:34.408 087 15836.52 463.80 52584.19 88888.00 2024-03-27 17:05:34.908 087 15836.50 463.84 52584.12 88888.00 2024-03-27 17:05:35.408 087 15836.51 463.88 52584.12 88888.00 2024-03-27 17:05:35.908 087 15836.52 463.95 52584.20 88888.00 2024-03-27 17:05:36.908 087 15836.61 464.06 52584.24 88888.00 2024-03-27 17:05:37.408 087 15836.64 464.10 52584.24 88888.00 2024-03-27 17:05:37.908 087 15836.72 464.12 52584.18 88888.00 2024-03-27 17:05:38.408 087 15836.77 464.15 52584.12 88888.00 2024-03-27 17:05:38.908 087 15836.82 464.15 52584.12 88888.00 2024-03-27 17:05:39.408 087 15836.89 464.15 52584.13 88888.00 2024-03-27 17:05:39.908 087 15836.90 464.18 52584.10 88888.00 2024-03-27 17:05:40.408 087 15836.98 464.20 52584.05 88888.00 2024-03-27 17:05:40.908 087 15837.04 464.20 52583.98 88888.00 2024-03-27 17:05:41.408 087 15837.08 464.22 52584.05 88888.00 2024-03-27 17:05:41.908 087 15837.12 464.23 52584.05 88888.00 2024-03-27 17:05:42.408 087 15837.12 464.25 52584.00 88888.00 2024-03-27 17:05:42.908 087 15837.19 464.28 52584.00 88888.00 2024-03-27 17:05:43.408 087 15837.25 464.30 52583.98 88888.00 2024-03-27 17:05:43.908 087 15837.30 464.31 52583.98 88888.00 2024-03-27 17:05:44.408 087 15837.40 464.31 52583.94 88888.00 2024-03-27 17:05:44.908 087 15837.45 464.34 52583.95 88888.00 2024-03-27 17:05:45.408 087 15837.48 464.32 52583.98 88888.00 2024-03-27 17:05:45.908 087 15837.50 464.32 52584.07 88888.00 2024-03-27 17:05:46.908 087 15837.49 464.33 52584.09 88888.00 2024-03-27 17:05:47.408 087 15837.52 464.33 52584.08 88888.00 2024-03-27 17:05:47.908 087 15837.57 464.38 52584.13 88888.00 2024-03-27 17:05:48.408 087 15837.60 464.37 52584.19 88888.00 2024-03-27 17:05:48.908 087 15837.66 464.31 52584.18 88888.00 2024-03-27 17:05:49.408 087 15837.69 464.29 52584.17 88888.00 2024-03-27 17:05:49.908 087 15837.69 464.31 52584.19 88888.00 2024-03-27 17:05:50.408 087 15837.68 464.30 52584.20 88888.00 2024-03-27 17:05:50.908 087 15837.66 464.28 52584.24 88888.00 2024-03-27 17:05:51.408 087 15837.63 464.29 52584.26 88888.00 2024-03-27 17:05:51.908 087 15837.68 464.28 52584.33 88888.00 2024-03-27 17:05:52.408 087 15837.72 464.30 52584.37 88888.00 2024-03-27 17:05:52.908 087 15837.71 464.32 52584.36 88888.00 2024-03-27 17:05:53.408 087 15837.72 464.30 52584.42 88888.00 2024-03-27 17:05:53.908 087 15837.80 464.27 52584.49 88888.00 2024-03-27 17:05:54.408 087 15837.77 464.24 52584.51 88888.00 2024-03-27 17:05:54.908 087 15837.75 464.21 52584.52 88888.00 2024-03-27 17:05:55.408 087 15837.72 464.16 52584.62 88888.00 2024-03-27 17:05:55.908 087 15837.70 464.14 52584.66 88888.00 2024-03-27 17:05:56.408 087 15837.67 464.12 52584.69 88888.00 2024-03-27 17:05:56.908 087 15837.67 464.14 52584.69 88888.00 2024-03-27 17:05:57.408 087 15837.61 464.13 52584.71 88888.00 2024-03-27 17:05:57.908 087 15837.59 464.11 52584.82 88888.00 2024-03-27 17:05:58.408 087 15837.54 464.06 52584.87 88888.00 2024-03-27 17:05:58.908 087 15837.57 464.03 52584.85 88888.00 2024-03-27 17:05:59.408 087 15837.52 464.02 52584.83 88888.00 2024-03-27 17:05:59.908 087 15837.46 463.99 52584.87 88888.00 2024-03-27 17:06:00.408 087 15837.43 463.94 52584.90 88888.00 2024-03-27 17:06:00.908 087 15837.43 463.94 52584.92 88888.00 2024-03-27 17:06:01.408 087 15837.40 463.89 52584.96 88888.00 2024-03-27 17:06:01.908 087 15837.36 463.87 52584.94 88888.00 2024-03-27 17:06:02.408 087 15837.36 463.81 52584.95 88888.00 2024-03-27 17:06:02.908 087 15837.34 463.80 52585.01 88888.00 2024-03-27 17:06:03.408 087 15837.34 463.79 52585.00 88888.00 2024-03-27 17:06:03.908 087 15837.37 463.76 52584.99 88888.00 2024-03-27 17:06:04.408 087 15837.35 463.71 52584.99 88888.00 2024-03-27 17:06:04.908 087 15837.33 463.72 52584.95 88888.00 2024-03-27 17:06:05.408 087 15837.33 463.71 52584.95 88888.00 2024-03-27 17:06:05.908 087 15837.31 463.67 52584.99 88888.00 2024-03-27 17:06:07.408 087 15837.35 463.62 52585.05 88888.00 2024-03-27 17:06:07.908 087 15837.36 463.62 52585.04 88888.00 2024-03-27 17:06:08.408 087 15837.34 463.61 52584.99 88888.00 2024-03-27 17:06:08.908 087 15837.33 463.63 52584.93 88888.00 2024-03-27 17:06:09.408 087 15837.41 463.65 52584.88 88888.00 2024-03-27 17:06:09.908 087 15837.40 463.68 52584.91 88888.00 2024-03-27 17:06:10.408 087 15837.34 463.63 52584.93 88888.00 2024-03-27 17:06:10.908 087 15837.33 463.61 52584.92 88888.00 2024-03-27 17:06:11.408 087 15837.32 463.58 52584.91 88888.00 2024-03-27 17:06:11.908 087 15837.31 463.55 52584.93 88888.00 2024-03-27 17:06:12.408 087 15837.34 463.56 52584.95 88888.00 2024-03-27 17:06:12.908 087 15837.33 463.61 52584.86 88888.00 2024-03-27 17:06:13.408 087 15837.33 463.62 52584.77 88888.00 2024-03-27 17:06:13.908 087 15837.37 463.58 52584.74 88888.00 2024-03-27 17:06:14.408 087 15837.41 463.60 52584.71 88888.00 2024-03-27 17:06:14.908 087 15837.37 463.63 52584.64 88888.00 2024-03-27 17:06:15.408 087 15837.32 463.67 52584.58 88888.00 2024-03-27 17:06:15.908 087 15837.30 463.72 52584.53 88888.00 2024-03-27 17:06:16.908 087 15837.36 463.76 52584.50 88888.00 2024-03-27 17:06:17.408 087 15837.35 463.80 52584.47 88888.00 2024-03-27 17:06:17.908 087 15837.33 463.79 52584.45 88888.00 2024-03-27 17:06:18.408 087 15837.32 463.78 52584.45 88888.00 2024-03-27 17:06:18.908 087 15837.36 463.80 52584.45 88888.00 2024-03-27 17:06:19.408 087 15837.41 463.81 52584.45 88888.00 2024-03-27 17:06:19.908 087 15837.37 463.80 52584.44 88888.00 2024-03-27 17:06:20.408 087 15837.35 463.87 52584.40 88888.00 2024-03-27 17:06:20.908 087 15837.35 463.88 52584.38 88888.00 2024-03-27 17:06:21.408 087 15837.33 463.89 52584.36 88888.00 2024-03-27 17:06:21.908 087 15837.35 463.97 52584.39 88888.00 2024-03-27 17:06:22.408 087 15837.33 464.02 52584.44 88888.00 2024-03-27 17:06:22.908 087 15837.34 464.05 52584.42 88888.00 2024-03-27 17:06:23.408 087 15837.37 464.04 52584.36 88888.00 2024-03-27 17:06:23.908 087 15837.33 464.06 52584.40 88888.00 2024-03-27 17:06:24.908 087 15837.30 464.15 52584.40 88888.00 2024-03-27 17:06:25.408 087 15837.28 464.19 52584.45 88888.00 2024-03-27 17:06:25.908 087 15837.26 464.25 52584.46 88888.00 2024-03-27 17:06:26.408 087 15837.25 464.27 52584.48 88888.00 2024-03-27 17:06:26.908 087 15837.26 464.29 52584.50 88888.00 2024-03-27 17:06:27.408 087 15837.25 464.36 52584.50 88888.00 2024-03-27 17:06:27.908 087 15837.24 464.39 52584.51 88888.00 2024-03-27 17:06:28.408 087 15837.23 464.44 52584.52 88888.00 2024-03-27 17:06:28.908 087 15837.21 464.47 52584.58 88888.00 2024-03-27 17:06:29.408 087 15837.21 464.44 52584.67 88888.00 2024-03-27 17:06:29.908 087 15837.21 464.45 52584.67 88888.00 2024-03-27 17:06:30.408 087 15837.22 464.50 52584.66 88888.00 2024-03-27 17:06:30.908 087 15837.19 464.54 52584.67 88888.00 2024-03-27 17:06:31.408 087 15837.19 464.57 52584.74 88888.00 2024-03-27 17:06:31.908 087 15837.21 464.56 52584.78 88888.00 2024-03-27 17:06:32.408 087 15837.18 464.55 52584.78 88888.00 2024-03-27 17:06:32.908 087 15837.15 464.54 52584.80 88888.00 2024-03-27 17:06:33.408 087 15837.11 464.50 52584.86 88888.00 2024-03-27 17:06:33.908 087 15837.06 464.49 52584.91 88888.00 2024-03-27 17:06:34.908 087 15837.00 464.55 52584.99 88888.00 2024-03-27 17:06:35.408 087 15836.99 464.56 52585.03 88888.00 2024-03-27 17:06:35.908 087 15836.94 464.55 52585.05 88888.00 2024-03-27 17:06:36.408 087 15836.88 464.53 52585.10 88888.00 2024-03-27 17:06:36.908 087 15836.84 464.47 52585.12 88888.00 2024-03-27 17:06:37.408 087 15836.72 464.40 52585.12 88888.00 2024-03-27 17:06:37.908 087 15836.68 464.36 52585.10 88888.00 2024-03-27 17:06:38.408 087 15836.62 464.30 52585.16 88888.00 2024-03-27 17:06:38.908 087 15836.53 464.22 52585.18 88888.00 2024-03-27 17:06:39.408 087 15836.44 464.11 52585.16 88888.00 2024-03-27 17:06:39.908 087 15836.39 464.05 52585.17 88888.00 2024-03-27 17:06:40.408 087 15836.34 463.93 52585.23 88888.00 2024-03-27 17:06:40.908 087 15836.31 463.85 52585.29 88888.00 2024-03-27 17:06:41.408 087 15836.30 463.80 52585.25 88888.00 2024-03-27 17:06:41.908 087 15836.30 463.67 52585.24 88888.00 2024-03-27 17:06:42.408 087 15836.25 463.58 52585.27 88888.00 2024-03-27 17:06:42.908 087 15836.23 463.49 52585.26 88888.00 2024-03-27 17:06:43.408 087 15836.19 463.39 52585.24 88888.00 2024-03-27 17:06:43.908 087 15836.13 463.32 52585.25 88888.00 2024-03-27 17:06:44.408 087 15836.13 463.25 52585.27 88888.00 2024-03-27 17:06:44.909 087 15836.14 463.17 52585.32 88888.00 2024-03-27 17:06:45.409 087 15836.13 463.07 52585.35 88888.00 2024-03-27 17:06:45.909 087 15836.13 462.99 52585.30 88888.00 2024-03-27 17:06:46.409 087 15836.15 462.90 52585.28 88888.00 2024-03-27 17:06:46.909 087 15836.18 462.89 52585.32 88888.00 2024-03-27 17:06:47.409 087 15836.23 462.86 52585.27 88888.00 2024-03-27 17:06:47.909 087 15836.24 462.82 52585.34 88888.00 2024-03-27 17:06:48.409 087 15836.27 462.77 52585.38 88888.00 2024-03-27 17:06:48.909 087 15836.35 462.75 52585.32 88888.00 2024-03-27 17:06:49.409 087 15836.31 462.76 52585.28 88888.00 2024-03-27 17:06:49.909 087 15836.35 462.74 52585.30 88888.00 2024-03-27 17:06:50.409 087 15836.33 462.74 52585.32 88888.00 2024-03-27 17:06:50.909 087 15836.35 462.77 52585.31 88888.00 2024-03-27 17:06:51.409 087 15836.40 462.77 52585.28 88888.00 2024-03-27 17:06:51.909 087 15836.44 462.76 52585.27 88888.00 2024-03-27 17:06:52.409 087 15836.49 462.74 52585.29 88888.00 2024-03-27 17:06:52.909 087 15836.49 462.78 52585.34 88888.00 2024-03-27 17:06:53.409 087 15836.46 462.77 52585.28 88888.00 2024-03-27 17:06:53.909 087 15836.45 462.77 52585.28 88888.00 2024-03-27 17:06:54.409 087 15836.48 462.76 52585.29 88888.00 2024-03-27 17:06:54.909 087 15836.48 462.76 52585.33 88888.00 2024-03-27 17:06:55.409 087 15836.48 462.77 52585.27 88888.00 2024-03-27 17:06:55.909 087 15836.43 462.80 52585.23 88888.00 2024-03-27 17:06:56.409 087 15836.49 462.78 52585.28 88888.00 2024-03-27 17:06:56.909 087 15836.49 462.78 52585.34 88888.00 2024-03-27 17:06:57.409 087 15836.43 462.77 52585.36 88888.00 2024-03-27 17:06:57.909 087 15836.37 462.70 52585.35 88888.00 2024-03-27 17:06:58.409 087 15836.40 462.72 52585.32 88888.00 2024-03-27 17:06:58.909 087 15836.36 462.74 52585.32 88888.00 2024-03-27 17:06:59.409 087 15836.32 462.70 52585.35 88888.00 2024-03-27 17:06:59.909 087 15836.24 462.69 52585.32 88888.00 2024-03-27 17:07:00.409 087 15836.27 462.66 52585.35 88888.00 2024-03-27 17:07:00.909 087 15836.26 462.64 52585.38 88888.00 2024-03-27 17:07:01.409 087 15836.26 462.66 52585.39 88888.00 2024-03-27 17:07:01.909 087 15836.26 462.67 52585.37 88888.00 2024-03-27 17:07:02.409 087 15836.18 462.69 52585.37 88888.00 2024-03-27 17:07:02.909 087 15836.09 462.70 52585.38 88888.00 2024-03-27 17:07:03.409 087 15836.08 462.70 52585.36 88888.00 2024-03-27 17:07:03.909 087 15836.09 462.72 52585.41 88888.00 2024-03-27 17:07:04.409 087 15836.08 462.76 52585.46 88888.00 2024-03-27 17:07:04.909 087 15836.05 462.78 52585.46 88888.00 2024-03-27 17:07:05.409 087 15836.04 462.85 52585.46 88888.00 2024-03-27 17:07:05.909 087 15836.01 462.86 52585.47 88888.00 2024-03-27 17:07:06.409 087 15835.98 462.87 52585.49 88888.00 2024-03-27 17:07:06.909 087 15835.98 462.89 52585.53 88888.00 2024-03-27 17:07:07.409 087 15835.96 462.86 52585.54 88888.00 2024-03-27 17:07:07.909 087 15835.89 462.89 52585.52 88888.00 2024-03-27 17:07:08.409 087 15835.88 462.92 52585.57 88888.00 2024-03-27 17:07:08.909 087 15835.85 462.97 52585.65 88888.00 2024-03-27 17:07:09.409 087 15835.85 462.98 52585.64 88888.00 2024-03-27 17:07:09.909 087 15835.87 462.99 52585.58 88888.00 2024-03-27 17:07:10.409 087 15835.82 463.03 52585.59 88888.00 2024-03-27 17:07:10.909 087 15835.83 463.03 52585.60 88888.00 2024-03-27 17:07:11.409 087 15835.87 463.04 52585.66 88888.00 2024-03-27 17:07:11.909 087 15835.88 463.08 52585.67 88888.00 2024-03-27 17:07:12.409 087 15835.86 463.08 52585.71 88888.00 2024-03-27 17:07:12.909 087 15835.89 463.07 52585.71 88888.00 2024-03-27 17:07:13.409 087 15835.92 463.09 52585.69 88888.00 2024-03-27 17:07:13.909 087 15835.85 463.06 52585.77 88888.00 2024-03-27 17:07:14.409 087 15835.90 463.03 52585.81 88888.00 2024-03-27 17:07:14.909 087 15835.95 463.02 52585.79 88888.00 2024-03-27 17:07:15.409 087 15835.97 463.00 52585.81 88888.00 2024-03-27 17:07:15.909 087 15835.96 462.97 52585.85 88888.00 2024-03-27 17:07:16.409 087 15836.01 462.89 52585.83 88888.00 2024-03-27 17:07:16.909 087 15836.03 462.87 52585.77 88888.00 2024-03-27 17:07:17.409 087 15836.05 462.89 52585.77 88888.00 2024-03-27 17:07:17.909 087 15836.06 462.82 52585.80 88888.00 2024-03-27 17:07:18.409 087 15836.09 462.76 52585.77 88888.00 2024-03-27 17:07:18.909 087 15836.09 462.73 52585.75 88888.00 2024-03-27 17:07:19.409 087 15836.07 462.69 52585.73 88888.00 2024-03-27 17:07:19.909 087 15836.10 462.63 52585.74 88888.00 2024-03-27 17:07:20.409 087 15836.12 462.54 52585.72 88888.00 2024-03-27 17:07:20.909 087 15836.14 462.43 52585.76 88888.00 2024-03-27 17:07:21.409 087 15836.18 462.34 52585.79 88888.00 2024-03-27 17:07:21.909 087 15836.14 462.25 52585.76 88888.00 2024-03-27 17:07:22.409 087 15836.09 462.18 52585.74 88888.00 2024-03-27 17:07:22.909 087 15836.08 462.15 52585.71 88888.00 2024-03-27 17:07:23.409 087 15836.09 462.12 52585.63 88888.00 2024-03-27 17:07:23.909 087 15836.10 462.08 52585.61 88888.00 2024-03-27 17:07:24.409 087 15836.08 461.99 52585.61 88888.00 2024-03-27 17:07:24.909 087 15836.09 461.94 52585.63 88888.00 2024-03-27 17:07:25.409 087 15836.10 461.85 52585.63 88888.00 2024-03-27 17:07:25.909 087 15836.08 461.83 52585.67 88888.00 2024-03-27 17:07:26.409 087 15836.07 461.79 52585.65 88888.00 2024-03-27 17:07:26.909 087 15836.04 461.77 52585.59 88888.00 2024-03-27 17:07:27.409 087 15836.00 461.70 52585.56 88888.00 2024-03-27 17:07:27.909 087 15835.94 461.64 52585.56 88888.00 2024-03-27 17:07:28.409 087 15835.95 461.62 52585.54 88888.00 2024-03-27 17:07:28.909 087 15835.96 461.61 52585.53 88888.00 2024-03-27 17:07:29.409 087 15835.89 461.56 52585.45 88888.00 2024-03-27 17:07:29.909 087 15835.89 461.57 52585.43 88888.00 2024-03-27 17:07:30.409 087 15835.89 461.57 52585.44 88888.00 2024-03-27 17:07:30.909 087 15835.91 461.56 52585.38 88888.00 2024-03-27 17:07:31.409 087 15835.89 461.55 52585.32 88888.00 2024-03-27 17:07:31.909 087 15835.89 461.56 52585.23 88888.00 2024-03-27 17:07:32.409 087 15835.85 461.60 52585.23 88888.00 2024-03-27 17:07:32.909 087 15835.86 461.59 52585.16 88888.00 2024-03-27 17:07:33.409 087 15835.87 461.55 52585.17 88888.00 2024-03-27 17:07:33.909 087 15835.85 461.60 52585.14 88888.00 2024-03-27 17:07:34.409 087 15835.82 461.63 52585.10 88888.00 2024-03-27 17:07:34.909 087 15835.88 461.69 52585.05 88888.00 2024-03-27 17:07:35.409 087 15835.95 461.72 52585.03 88888.00 2024-03-27 17:07:35.909 087 15835.95 461.77 52585.03 88888.00 2024-03-27 17:07:36.409 087 15835.96 461.81 52585.04 88888.00 2024-03-27 17:07:36.909 087 15836.00 461.89 52585.05 88888.00 2024-03-27 17:07:37.409 087 15836.07 461.97 52585.06 88888.00 2024-03-27 17:07:37.909 087 15836.12 462.00 52585.04 88888.00 2024-03-27 17:07:38.409 087 15836.16 462.07 52585.00 88888.00 2024-03-27 17:07:38.909 087 15836.22 462.13 52584.99 88888.00 2024-03-27 17:07:39.409 087 15836.31 462.18 52585.01 88888.00 2024-03-27 17:07:39.909 087 15836.32 462.25 52585.07 88888.00 2024-03-27 17:07:40.409 087 15836.36 462.31 52585.11 88888.00 2024-03-27 17:07:40.909 087 15836.46 462.37 52585.07 88888.00 2024-03-27 17:07:41.409 087 15836.49 462.42 52585.05 88888.00 2024-03-27 17:07:41.909 087 15836.48 462.47 52584.96 88888.00 2024-03-27 17:07:42.409 087 15836.61 462.50 52584.96 88888.00 2024-03-27 17:07:42.909 087 15836.67 462.51 52585.00 88888.00 2024-03-27 17:07:43.409 087 15836.70 462.54 52585.00 88888.00 2024-03-27 17:07:43.909 087 15836.70 462.57 52584.99 88888.00 2024-03-27 17:07:44.409 087 15836.73 462.60 52584.98 88888.00 2024-03-27 17:07:44.909 087 15836.78 462.58 52584.95 88888.00 2024-03-27 17:07:45.409 087 15836.77 462.61 52584.96 88888.00 2024-03-27 17:07:45.909 087 15836.77 462.68 52584.94 88888.00 2024-03-27 17:07:46.409 087 15836.81 462.69 52584.93 88888.00 2024-03-27 17:07:46.909 087 15836.86 462.65 52584.96 88888.00 2024-03-27 17:07:47.409 087 15836.84 462.66 52585.00 88888.00 2024-03-27 17:07:47.909 087 15836.84 462.69 52584.92 88888.00 2024-03-27 17:07:48.409 087 15836.77 462.69 52584.89 88888.00 2024-03-27 17:07:48.909 087 15836.73 462.74 52584.92 88888.00 2024-03-27 17:07:49.409 087 15836.75 462.69 52584.93 88888.00 2024-03-27 17:07:49.909 087 15836.67 462.69 52584.91 88888.00 2024-03-27 17:07:50.409 087 15836.62 462.69 52584.91 88888.00 2024-03-27 17:07:50.909 087 15836.55 462.69 52584.90 88888.00 2024-03-27 17:07:51.409 087 15836.52 462.70 52584.90 88888.00 2024-03-27 17:07:51.909 087 15836.50 462.73 52584.89 88888.00 2024-03-27 17:07:52.409 087 15836.43 462.75 52584.88 88888.00 2024-03-27 17:07:52.909 087 15836.36 462.76 52584.89 88888.00 2024-03-27 17:07:53.409 087 15836.27 462.77 52584.84 88888.00 2024-03-27 17:07:53.909 087 15836.26 462.75 52584.85 88888.00 2024-03-27 17:07:54.409 087 15836.24 462.75 52584.85 88888.00 2024-03-27 17:07:54.909 087 15836.16 462.76 52584.83 88888.00 2024-03-27 17:07:55.409 087 15836.07 462.77 52584.88 88888.00 2024-03-27 17:07:55.909 087 15836.03 462.81 52584.95 88888.00 2024-03-27 17:07:56.409 087 15835.99 462.81 52584.92 88888.00 2024-03-27 17:07:56.909 087 15835.94 462.85 52584.94 88888.00 2024-03-27 17:07:57.409 087 15835.86 462.84 52584.93 88888.00 2024-03-27 17:07:57.909 087 15835.81 462.86 52584.96 88888.00 2024-03-27 17:07:58.409 087 15835.77 462.91 52584.97 88888.00 2024-03-27 17:07:58.909 087 15835.72 462.95 52584.94 88888.00 2024-03-27 17:07:59.409 087 15835.72 462.98 52584.96 88888.00 2024-03-27 17:07:59.909 087 15835.69 462.99 52584.92 88888.00 2024-03-27 17:08:00.409 087 15835.69 463.03 52584.89 88888.00 2024-03-27 17:08:00.909 087 15835.70 463.03 52584.95 88888.00 2024-03-27 17:08:01.409 087 15835.69 463.06 52584.93 88888.00 2024-03-27 17:08:01.909 087 15835.65 463.06 52584.91 88888.00 2024-03-27 17:08:02.409 087 15835.60 463.09 52584.91 88888.00 2024-03-27 17:08:02.909 087 15835.54 463.13 52584.85 88888.00 2024-03-27 17:08:03.409 087 15835.62 463.12 52584.79 88888.00 2024-03-27 17:08:03.909 087 15835.73 463.10 52584.86 88888.00 2024-03-27 17:08:04.409 087 15835.72 463.13 52584.87 88888.00 2024-03-27 17:08:04.909 087 15835.74 463.15 52584.85 88888.00 2024-03-27 17:08:05.409 087 15835.81 463.13 52584.89 88888.00 2024-03-27 17:08:05.909 087 15835.85 463.16 52584.89 88888.00 2024-03-27 17:08:06.409 087 15835.90 463.20 52584.82 88888.00 2024-03-27 17:08:06.909 087 15835.94 463.21 52584.79 88888.00 2024-03-27 17:08:07.409 087 15835.95 463.25 52584.83 88888.00 2024-03-27 17:08:07.909 087 15836.01 463.23 52584.83 88888.00 2024-03-27 17:08:08.409 087 15836.08 463.21 52584.75 88888.00 2024-03-27 17:08:08.909 087 15836.16 463.20 52584.76 88888.00 2024-03-27 17:08:09.409 087 15836.27 463.20 52584.78 88888.00 2024-03-27 17:08:09.909 087 15836.34 463.19 52584.74 88888.00 2024-03-27 17:08:10.409 087 15836.42 463.23 52584.66 88888.00 2024-03-27 17:08:10.909 087 15836.54 463.25 52584.68 88888.00 2024-03-27 17:08:11.409 087 15836.59 463.24 52584.68 88888.00 2024-03-27 17:08:11.909 087 15836.68 463.19 52584.60 88888.00 2024-03-27 17:08:12.409 087 15836.78 463.19 52584.59 88888.00 2024-03-27 17:08:12.909 087 15836.86 463.21 52584.55 88888.00 2024-03-27 17:08:13.409 087 15836.96 463.19 52584.48 88888.00 2024-03-27 17:08:13.909 087 15837.03 463.18 52584.48 88888.00 2024-03-27 17:08:14.409 087 15837.13 463.13 52584.47 88888.00 2024-03-27 17:08:14.909 087 15837.21 463.06 52584.44 88888.00 2024-03-27 17:08:15.409 087 15837.32 463.06 52584.37 88888.00 2024-03-27 17:08:15.909 087 15837.37 463.00 52584.37 88888.00 2024-03-27 17:08:16.409 087 15837.48 462.97 52584.34 88888.00 2024-03-27 17:08:16.909 087 15837.61 462.92 52584.29 88888.00 2024-03-27 17:08:17.409 087 15837.62 462.85 52584.22 88888.00 2024-03-27 17:08:17.909 087 15837.69 462.85 52584.16 88888.00 2024-03-27 17:08:18.409 087 15837.77 462.85 52584.18 88888.00 2024-03-27 17:08:18.909 087 15837.86 462.78 52584.14 88888.00 2024-03-27 17:08:19.909 087 15837.93 462.63 52584.00 88888.00 2024-03-27 17:08:20.409 087 15837.98 462.60 52583.99 88888.00 2024-03-27 17:08:20.909 087 15838.05 462.58 52583.97 88888.00 2024-03-27 17:08:21.409 087 15838.04 462.54 52583.94 88888.00 2024-03-27 17:08:21.909 087 15838.03 462.47 52583.82 88888.00 2024-03-27 17:08:22.409 087 15838.05 462.43 52583.79 88888.00 2024-03-27 17:08:22.909 087 15838.08 462.41 52583.82 88888.00 2024-03-27 17:08:23.409 087 15838.12 462.38 52583.82 88888.00 2024-03-27 17:08:23.909 087 15838.13 462.34 52583.84 88888.00 2024-03-27 17:08:24.409 087 15838.07 462.37 52583.79 88888.00 2024-03-27 17:08:24.909 087 15838.04 462.38 52583.74 88888.00 2024-03-27 17:08:25.409 087 15837.98 462.32 52583.75 88888.00 2024-03-27 17:08:25.909 087 15837.95 462.23 52583.80 88888.00 2024-03-27 17:08:26.409 087 15837.91 462.24 52583.77 88888.00 2024-03-27 17:08:26.909 087 15837.87 462.20 52583.74 88888.00 2024-03-27 17:08:27.409 087 15837.84 462.20 52583.75 88888.00 2024-03-27 17:08:27.909 087 15837.78 462.14 52583.76 88888.00 2024-03-27 17:08:28.409 087 15837.71 462.18 52583.79 88888.00 2024-03-27 17:08:28.909 087 15837.63 462.29 52583.80 88888.00 2024-03-27 17:08:29.909 087 15837.55 462.41 52583.89 88888.00 2024-03-27 17:08:30.409 087 15837.54 462.46 52583.84 88888.00 2024-03-27 17:08:30.909 087 15837.51 462.50 52583.88 88888.00 2024-03-27 17:08:31.409 087 15837.44 462.51 52583.90 88888.00 2024-03-27 17:08:31.909 087 15837.41 462.55 52583.90 88888.00 2024-03-27 17:08:32.409 087 15837.36 462.63 52583.96 88888.00 2024-03-27 17:08:32.909 087 15837.27 462.70 52584.04 88888.00 2024-03-27 17:08:33.409 087 15837.25 462.75 52584.03 88888.00 2024-03-27 17:08:33.909 087 15837.26 462.83 52584.07 88888.00 2024-03-27 17:08:34.409 087 15837.23 462.89 52584.08 88888.00 2024-03-27 17:08:34.909 087 15837.23 462.93 52584.11 88888.00 2024-03-27 17:08:35.409 087 15837.24 463.01 52584.18 88888.00 2024-03-27 17:08:35.909 087 15837.17 463.11 52584.19 88888.00 2024-03-27 17:08:36.409 087 15837.15 463.16 52584.26 88888.00 2024-03-27 17:08:36.909 087 15837.17 463.18 52584.28 88888.00 2024-03-27 17:08:37.409 087 15837.18 463.21 52584.28 88888.00 2024-03-27 17:08:37.909 087 15837.17 463.24 52584.30 88888.00 2024-03-27 17:08:38.409 087 15837.22 463.27 52584.31 88888.00 2024-03-27 17:08:38.909 087 15837.23 463.34 52584.34 88888.00 2024-03-27 17:08:39.409 087 15837.17 463.37 52584.43 88888.00 2024-03-27 17:08:39.909 087 15837.17 463.37 52584.42 88888.00 2024-03-27 17:08:40.409 087 15837.23 463.39 52584.37 88888.00 2024-03-27 17:08:40.909 087 15837.22 463.47 52584.43 88888.00 2024-03-27 17:08:41.409 087 15837.26 463.50 52584.44 88888.00 2024-03-27 17:08:41.909 087 15837.30 463.47 52584.46 88888.00 2024-03-27 17:08:42.409 087 15837.37 463.47 52584.46 88888.00 2024-03-27 17:08:42.909 087 15837.40 463.51 52584.49 88888.00 2024-03-27 17:08:43.409 087 15837.39 463.54 52584.53 88888.00 2024-03-27 17:08:43.909 087 15837.46 463.52 52584.54 88888.00 2024-03-27 17:08:44.409 087 15837.52 463.53 52584.55 88888.00 2024-03-27 17:08:44.909 087 15837.51 463.54 52584.52 88888.00 2024-03-27 17:08:45.409 087 15837.51 463.55 52584.47 88888.00 2024-03-27 17:08:45.909 087 15837.60 463.58 52584.45 88888.00 2024-03-27 17:08:46.409 087 15837.62 463.56 52584.39 88888.00 2024-03-27 17:08:46.909 087 15837.67 463.53 52584.38 88888.00 2024-03-27 17:08:47.909 087 15837.75 463.51 52584.39 88888.00 2024-03-27 17:08:48.409 087 15837.77 463.49 52584.37 88888.00 2024-03-27 17:08:48.909 087 15837.78 463.39 52584.32 88888.00 2024-03-27 17:08:49.409 087 15837.78 463.37 52584.31 88888.00 2024-03-27 17:08:49.909 087 15837.73 463.36 52584.28 88888.00 2024-03-27 17:08:50.409 087 15837.71 463.39 52584.28 88888.00 2024-03-27 17:08:50.909 087 15837.69 463.35 52584.26 88888.00 2024-03-27 17:08:51.409 087 15837.69 463.29 52584.26 88888.00 2024-03-27 17:08:51.909 087 15837.67 463.25 52584.27 88888.00 2024-03-27 17:08:52.409 087 15837.64 463.21 52584.23 88888.00 2024-03-27 17:08:52.909 087 15837.60 463.15 52584.20 88888.00 2024-03-27 17:08:53.409 087 15837.55 463.12 52584.18 88888.00 2024-03-27 17:08:53.909 087 15837.52 463.12 52584.17 88888.00 2024-03-27 17:08:54.409 087 15837.50 463.10 52584.15 88888.00 2024-03-27 17:08:54.909 087 15837.44 463.10 52584.16 88888.00 2024-03-27 17:08:55.409 087 15837.36 463.06 52584.15 88888.00 2024-03-27 17:08:55.909 087 15837.35 463.09 52584.13 88888.00 2024-03-27 17:08:56.409 087 15837.34 463.07 52584.08 88888.00 2024-03-27 17:08:56.909 087 15837.26 463.08 52584.07 88888.00 2024-03-27 17:08:57.909 087 15837.12 463.08 52584.13 88888.00 2024-03-27 17:08:58.409 087 15837.09 463.07 52584.13 88888.00 2024-03-27 17:08:58.909 087 15837.08 463.08 52584.15 88888.00 2024-03-27 17:08:59.409 087 15836.97 463.11 52584.16 88888.00 2024-03-27 17:08:59.909 087 15836.91 463.13 52584.17 88888.00 2024-03-27 17:09:00.409 087 15836.86 463.13 52584.11 88888.00 2024-03-27 17:09:00.909 087 15836.81 463.17 52584.11 88888.00 2024-03-27 17:09:01.409 087 15836.79 463.18 52584.14 88888.00 2024-03-27 17:09:01.909 087 15836.79 463.20 52584.17 88888.00 2024-03-27 17:09:02.409 087 15836.77 463.21 52584.16 88888.00 2024-03-27 17:09:02.909 087 15836.72 463.23 52584.16 88888.00 2024-03-27 17:09:03.409 087 15836.70 463.24 52584.23 88888.00 2024-03-27 17:09:03.909 087 15836.70 463.26 52584.24 88888.00 2024-03-27 17:09:04.409 087 15836.72 463.33 52584.20 88888.00 2024-03-27 17:09:04.909 087 15836.70 463.36 52584.23 88888.00 2024-03-27 17:09:05.409 087 15836.70 463.36 52584.19 88888.00 2024-03-27 17:09:05.909 087 15836.72 463.35 52584.19 88888.00 2024-03-27 17:09:06.409 087 15836.79 463.37 52584.22 88888.00 2024-03-27 17:09:06.909 087 15836.80 463.42 52584.25 88888.00 2024-03-27 17:09:07.909 087 15836.85 463.42 52584.28 88888.00 2024-03-27 17:09:08.409 087 15836.86 463.42 52584.28 88888.00 2024-03-27 17:09:08.909 087 15836.81 463.45 52584.25 88888.00 2024-03-27 17:09:09.409 087 15836.89 463.50 52584.19 88888.00 2024-03-27 17:09:09.909 087 15836.99 463.51 52584.20 88888.00 2024-03-27 17:09:10.409 087 15837.00 463.51 52584.23 88888.00 2024-03-27 17:09:10.909 087 15837.03 463.56 52584.18 88888.00 2024-03-27 17:09:11.409 087 15837.08 463.62 52584.18 88888.00 2024-03-27 17:09:11.909 087 15837.15 463.64 52584.15 88888.00 2024-03-27 17:09:12.409 087 15837.18 463.68 52584.11 88888.00 2024-03-27 17:09:12.909 087 15837.25 463.73 52584.09 88888.00 2024-03-27 17:09:13.409 087 15837.34 463.80 52584.14 88888.00 2024-03-27 17:09:13.909 087 15837.40 463.82 52584.10 88888.00 2024-03-27 17:09:14.409 087 15837.42 463.89 52584.06 88888.00 2024-03-27 17:09:14.909 087 15837.45 463.91 52584.06 88888.00 2024-03-27 17:09:15.409 087 15837.53 463.95 52584.06 88888.00 2024-03-27 17:09:15.909 087 15837.58 463.98 52584.06 88888.00 2024-03-27 17:09:16.409 087 15837.62 464.02 52584.09 88888.00 2024-03-27 17:09:16.909 087 15837.66 464.01 52584.09 88888.00 2024-03-27 17:09:17.409 087 15837.64 463.99 52584.05 88888.00 2024-03-27 17:09:17.909 087 15837.67 464.05 52584.06 88888.00 2024-03-27 17:09:18.409 087 15837.69 464.11 52584.07 88888.00 2024-03-27 17:09:18.909 087 15837.71 464.14 52584.09 88888.00 2024-03-27 17:09:19.409 087 15837.72 464.20 52584.10 88888.00 2024-03-27 17:09:19.909 087 15837.64 464.20 52584.15 88888.00 2024-03-27 17:09:20.409 087 15837.68 464.20 52584.19 88888.00 2024-03-27 17:09:20.909 087 15837.67 464.23 52584.26 88888.00 2024-03-27 17:09:21.409 087 15837.62 464.24 52584.26 88888.00 2024-03-27 17:09:21.909 087 15837.54 464.28 52584.20 88888.00 2024-03-27 17:09:22.409 087 15837.55 464.28 52584.26 88888.00 2024-03-27 17:09:22.909 087 15837.53 464.29 52584.30 88888.00 2024-03-27 17:09:23.409 087 15837.45 464.28 52584.35 88888.00 2024-03-27 17:09:23.909 087 15837.42 464.22 52584.43 88888.00 2024-03-27 17:09:24.409 087 15837.33 464.21 52584.45 88888.00 2024-03-27 17:09:24.909 087 15837.27 464.18 52584.55 88888.00 2024-03-27 17:09:25.409 087 15837.21 464.14 52584.72 88888.00 2024-03-27 17:09:25.909 087 15837.14 464.08 52584.76 88888.00 2024-03-27 17:09:26.409 087 15837.06 464.07 52584.78 88888.00 2024-03-27 17:09:26.909 087 15836.99 464.07 52584.85 88888.00 2024-03-27 17:09:27.409 087 15836.95 464.05 52584.91 88888.00 2024-03-27 17:09:27.909 087 15836.82 463.98 52584.97 88888.00 2024-03-27 17:09:28.409 087 15836.73 463.94 52584.99 88888.00 2024-03-27 17:09:28.909 087 15836.69 463.94 52585.05 88888.00 2024-03-27 17:09:29.409 087 15836.59 463.94 52585.13 88888.00 2024-03-27 17:09:29.909 087 15836.50 463.87 52585.20 88888.00 2024-03-27 17:09:30.409 087 15836.43 463.81 52585.25 88888.00 2024-03-27 17:09:30.909 087 15836.35 463.72 52585.29 88888.00 2024-03-27 17:09:31.409 087 15836.28 463.72 52585.34 88888.00 2024-03-27 17:09:31.909 087 15836.24 463.71 52585.38 88888.00 2024-03-27 17:09:32.409 087 15836.21 463.70 52585.49 88888.00 2024-03-27 17:09:32.909 087 15836.15 463.68 52585.54 88888.00 2024-03-27 17:09:33.409 087 15836.09 463.60 52585.60 88888.00 2024-03-27 17:09:33.909 087 15836.03 463.60 52585.63 88888.00 2024-03-27 17:09:34.409 087 15835.95 463.59 52585.66 88888.00 2024-03-27 17:09:34.909 087 15835.89 463.58 52585.70 88888.00 2024-03-27 17:09:35.409 087 15835.88 463.59 52585.71 88888.00 2024-03-27 17:09:35.909 087 15835.87 463.59 52585.71 88888.00 2024-03-27 17:09:36.409 087 15835.83 463.61 52585.71 88888.00 2024-03-27 17:09:36.909 087 15835.83 463.61 52585.81 88888.00 2024-03-27 17:09:37.409 087 15835.86 463.60 52585.79 88888.00 2024-03-27 17:09:37.909 087 15835.79 463.56 52585.75 88888.00 2024-03-27 17:09:38.409 087 15835.78 463.54 52585.81 88888.00 2024-03-27 17:09:38.909 087 15835.78 463.53 52585.85 88888.00 2024-03-27 17:09:39.409 087 15835.79 463.53 52585.88 88888.00 2024-03-27 17:09:39.909 087 15835.77 463.52 52585.88 88888.00 2024-03-27 17:09:40.409 087 15835.79 463.53 52585.91 88888.00 2024-03-27 17:09:41.409 087 15835.81 463.51 52585.98 88888.00 2024-03-27 17:09:41.909 087 15835.83 463.46 52585.96 88888.00 2024-03-27 17:09:42.409 087 15835.86 463.45 52585.96 88888.00 2024-03-27 17:09:42.909 087 15835.90 463.44 52585.90 88888.00 2024-03-27 17:09:43.409 087 15835.97 463.43 52585.84 88888.00 2024-03-27 17:09:43.909 087 15835.94 463.42 52585.86 88888.00 2024-03-27 17:09:44.409 087 15835.92 463.38 52585.83 88888.00 2024-03-27 17:09:44.909 087 15835.96 463.37 52585.85 88888.00 2024-03-27 17:09:45.409 087 15835.94 463.33 52585.88 88888.00 2024-03-27 17:09:45.909 087 15835.92 463.30 52585.83 88888.00 2024-03-27 17:09:46.409 087 15835.95 463.27 52585.80 88888.00 2024-03-27 17:09:46.909 087 15835.98 463.24 52585.84 88888.00 2024-03-27 17:09:47.409 087 15836.00 463.19 52585.80 88888.00 2024-03-27 17:09:47.909 087 15836.03 463.19 52585.80 88888.00 2024-03-27 17:09:48.409 087 15836.00 463.17 52585.78 88888.00 2024-03-27 17:09:48.909 087 15835.97 463.18 52585.77 88888.00 2024-03-27 17:09:49.409 087 15836.01 463.15 52585.78 88888.00 2024-03-27 17:09:49.909 087 15835.99 463.11 52585.71 88888.00 2024-03-27 17:09:50.409 087 15835.96 463.10 52585.67 88888.00 2024-03-27 17:09:50.909 087 15835.91 463.08 52585.66 88888.00 2024-03-27 17:09:51.409 087 15835.96 463.07 52585.60 88888.00 2024-03-27 17:09:51.909 087 15835.91 463.06 52585.59 88888.00 2024-03-27 17:09:52.409 087 15835.87 463.06 52585.59 88888.00 2024-03-27 17:09:52.909 087 15835.90 463.06 52585.58 88888.00 2024-03-27 17:09:53.409 087 15835.91 463.03 52585.56 88888.00 2024-03-27 17:09:53.909 087 15835.88 463.00 52585.51 88888.00 2024-03-27 17:09:54.409 087 15835.87 463.00 52585.48 88888.00 2024-03-27 17:09:54.909 087 15835.83 463.01 52585.50 88888.00 2024-03-27 17:09:55.409 087 15835.79 463.01 52585.48 88888.00 2024-03-27 17:09:55.909 087 15835.72 462.98 52585.45 88888.00 2024-03-27 17:09:56.409 087 15835.71 462.99 52585.37 88888.00 2024-03-27 17:09:56.909 087 15835.72 462.97 52585.34 88888.00 2024-03-27 17:09:57.409 087 15835.67 462.97 52585.34 88888.00 2024-03-27 17:09:57.909 087 15835.68 463.00 52585.31 88888.00 2024-03-27 17:09:58.409 087 15835.67 463.03 52585.33 88888.00 2024-03-27 17:09:58.909 087 15835.58 463.01 52585.31 88888.00 2024-03-27 17:09:59.409 087 15835.51 463.02 52585.28 88888.00 2024-03-27 17:09:59.909 087 15835.53 463.04 52585.29 88888.00 2024-03-27 17:10:00.409 087 15835.50 463.07 52585.29 88888.00 2024-03-27 17:10:00.909 087 15835.51 463.04 52585.26 88888.00 2024-03-27 17:10:01.409 087 15835.46 463.06 52585.26 88888.00 2024-03-27 17:10:01.909 087 15835.45 463.12 52585.31 88888.00 2024-03-27 17:10:02.409 087 15835.38 463.16 52585.30 88888.00 2024-03-27 17:10:02.909 087 15835.36 463.19 52585.27 88888.00 2024-03-27 17:10:03.409 087 15835.42 463.21 52585.30 88888.00 2024-03-27 17:10:03.909 087 15835.35 463.19 52585.35 88888.00 2024-03-27 17:10:04.409 087 15835.24 463.25 52585.32 88888.00 2024-03-27 17:10:04.909 087 15835.23 463.30 52585.37 88888.00 2024-03-27 17:10:05.409 087 15835.23 463.32 52585.43 88888.00 2024-03-27 17:10:05.909 087 15835.25 463.33 52585.40 88888.00 2024-03-27 17:10:06.409 087 15835.23 463.36 52585.39 88888.00 2024-03-27 17:10:06.909 087 15835.24 463.39 52585.35 88888.00 2024-03-27 17:10:07.409 087 15835.27 463.45 52585.37 88888.00 2024-03-27 17:10:07.909 087 15835.31 463.45 52585.39 88888.00 2024-03-27 17:10:08.409 087 15835.34 463.44 52585.38 88888.00 2024-03-27 17:10:08.909 087 15835.34 463.45 52585.40 88888.00 2024-03-27 17:10:09.409 087 15835.35 463.46 52585.46 88888.00 2024-03-27 17:10:09.909 087 15835.41 463.49 52585.49 88888.00 2024-03-27 17:10:10.409 087 15835.45 463.50 52585.51 88888.00 2024-03-27 17:10:10.909 087 15835.50 463.47 52585.60 88888.00 2024-03-27 17:10:11.409 087 15835.46 463.50 52585.64 88888.00 2024-03-27 17:10:11.909 087 15835.52 463.51 52585.64 88888.00 2024-03-27 17:10:12.409 087 15835.59 463.52 52585.66 88888.00 2024-03-27 17:10:12.909 087 15835.64 463.52 52585.65 88888.00 2024-03-27 17:10:13.409 087 15835.73 463.52 52585.61 88888.00 2024-03-27 17:10:13.909 087 15835.81 463.52 52585.58 88888.00 2024-03-27 17:10:14.409 087 15835.82 463.51 52585.55 88888.00 2024-03-27 17:10:14.909 087 15835.89 463.49 52585.57 88888.00 2024-03-27 17:10:15.409 087 15835.96 463.55 52585.63 88888.00 2024-03-27 17:10:15.909 087 15835.97 463.53 52585.61 88888.00 2024-03-27 17:10:16.409 087 15836.04 463.53 52585.54 88888.00 2024-03-27 17:10:16.909 087 15836.08 463.52 52585.51 88888.00 2024-03-27 17:10:17.409 087 15836.05 463.47 52585.49 88888.00 2024-03-27 17:10:17.909 087 15836.10 463.44 52585.52 88888.00 2024-03-27 17:10:18.409 087 15836.14 463.42 52585.53 88888.00 2024-03-27 17:10:18.909 087 15836.19 463.39 52585.49 88888.00 2024-03-27 17:10:19.409 087 15836.18 463.37 52585.50 88888.00 2024-03-27 17:10:19.909 087 15836.22 463.33 52585.48 88888.00 2024-03-27 17:10:20.409 087 15836.25 463.33 52585.45 88888.00 2024-03-27 17:10:20.909 087 15836.21 463.27 52585.46 88888.00 2024-03-27 17:10:21.409 087 15836.18 463.23 52585.44 88888.00 2024-03-27 17:10:21.909 087 15836.19 463.20 52585.44 88888.00 2024-03-27 17:10:22.409 087 15836.16 463.15 52585.46 88888.00 2024-03-27 17:10:22.909 087 15836.17 463.08 52585.40 88888.00 2024-03-27 17:10:23.409 087 15836.15 463.06 52585.44 88888.00 2024-03-27 17:10:23.909 087 15836.16 463.01 52585.43 88888.00 2024-03-27 17:10:24.409 087 15836.16 462.98 52585.36 88888.00 2024-03-27 17:10:24.909 087 15836.15 462.97 52585.34 88888.00 2024-03-27 17:10:25.409 087 15836.16 462.94 52585.30 88888.00 2024-03-27 17:10:25.909 087 15836.10 462.92 52585.26 88888.00 2024-03-27 17:10:26.409 087 15836.05 462.87 52585.25 88888.00 2024-03-27 17:10:26.909 087 15836.01 462.86 52585.24 88888.00 2024-03-27 17:10:27.409 087 15836.00 462.84 52585.23 88888.00 2024-03-27 17:10:27.909 087 15835.94 462.83 52585.25 88888.00 2024-03-27 17:10:28.409 087 15835.90 462.78 52585.19 88888.00 2024-03-27 17:10:28.909 087 15835.87 462.75 52585.16 88888.00 2024-03-27 17:10:29.409 087 15835.82 462.73 52585.13 88888.00 2024-03-27 17:10:29.909 087 15835.76 462.67 52585.10 88888.00 2024-03-27 17:10:30.409 087 15835.68 462.65 52585.09 88888.00 2024-03-27 17:10:30.909 087 15835.67 462.63 52585.06 88888.00 2024-03-27 17:10:31.409 087 15835.65 462.64 52585.03 88888.00 2024-03-27 17:10:31.909 087 15835.63 462.61 52585.00 88888.00 2024-03-27 17:10:32.409 087 15835.58 462.60 52584.96 88888.00 2024-03-27 17:10:32.909 087 15835.51 462.60 52584.91 88888.00 2024-03-27 17:10:33.409 087 15835.49 462.59 52584.83 88888.00 2024-03-27 17:10:33.909 087 15835.50 462.58 52584.80 88888.00 2024-03-27 17:10:34.409 087 15835.51 462.57 52584.78 88888.00 2024-03-27 17:10:34.909 087 15835.56 462.52 52584.76 88888.00 2024-03-27 17:10:35.409 087 15835.54 462.56 52584.71 88888.00 2024-03-27 17:10:35.909 087 15835.52 462.58 52584.71 88888.00 2024-03-27 17:10:36.409 087 15835.56 462.58 52584.66 88888.00 2024-03-27 17:10:36.909 087 15835.59 462.61 52584.63 88888.00 2024-03-27 17:10:37.409 087 15835.64 462.61 52584.58 88888.00 2024-03-27 17:10:37.909 087 15835.61 462.61 52584.53 88888.00 2024-03-27 17:10:38.409 087 15835.63 462.64 52584.51 88888.00 2024-03-27 17:10:38.909 087 15835.71 462.68 52584.50 88888.00 2024-03-27 17:10:39.409 087 15835.68 462.67 52584.49 88888.00 2024-03-27 17:10:39.909 087 15835.71 462.70 52584.49 88888.00 2024-03-27 17:10:40.409 087 15835.74 462.74 52584.45 88888.00 2024-03-27 17:10:40.909 087 15835.74 462.73 52584.49 88888.00 2024-03-27 17:10:41.409 087 15835.82 462.80 52584.48 88888.00 2024-03-27 17:10:41.909 087 15835.87 462.84 52584.44 88888.00 2024-03-27 17:10:42.409 087 15835.90 462.84 52584.40 88888.00 2024-03-27 17:10:42.909 087 15835.95 462.83 52584.36 88888.00 2024-03-27 17:10:43.409 087 15835.96 462.85 52584.33 88888.00 2024-03-27 17:10:43.909 087 15836.00 462.89 52584.31 88888.00 2024-03-27 17:10:44.409 087 15836.07 462.93 52584.31 88888.00 2024-03-27 17:10:44.909 087 15836.13 462.95 52584.29 88888.00 2024-03-27 17:10:45.409 087 15836.22 462.95 52584.29 88888.00 2024-03-27 17:10:45.909 087 15836.25 462.95 52584.29 88888.00 2024-03-27 17:10:46.409 087 15836.27 462.95 52584.25 88888.00 2024-03-27 17:10:46.909 087 15836.28 462.97 52584.25 88888.00 2024-03-27 17:10:47.409 087 15836.32 462.94 52584.19 88888.00 2024-03-27 17:10:47.909 087 15836.34 462.91 52584.23 88888.00 2024-03-27 17:10:48.409 087 15836.34 462.95 52584.23 88888.00 2024-03-27 17:10:48.909 087 15836.39 463.00 52584.19 88888.00 2024-03-27 17:10:49.409 087 15836.44 463.03 52584.24 88888.00 2024-03-27 17:10:49.909 087 15836.45 463.08 52584.24 88888.00 2024-03-27 17:10:50.409 087 15836.43 463.11 52584.23 88888.00 2024-03-27 17:10:50.909 087 15836.45 463.15 52584.20 88888.00 2024-03-27 17:10:51.409 087 15836.45 463.17 52584.22 88888.00 2024-03-27 17:10:51.909 087 15836.45 463.20 52584.18 88888.00 2024-03-27 17:10:52.409 087 15836.43 463.21 52584.27 88888.00 2024-03-27 17:10:52.909 087 15836.48 463.24 52584.26 88888.00 2024-03-27 17:10:53.409 087 15836.52 463.27 52584.24 88888.00 2024-03-27 17:10:53.909 087 15836.49 463.27 52584.24 88888.00 2024-03-27 17:10:54.409 087 15836.50 463.33 52584.20 88888.00 2024-03-27 17:10:54.909 087 15836.53 463.35 52584.18 88888.00 2024-03-27 17:10:55.409 087 15836.55 463.33 52584.15 88888.00 2024-03-27 17:10:55.909 087 15836.55 463.28 52584.19 88888.00 2024-03-27 17:10:56.409 087 15836.53 463.26 52584.19 88888.00 2024-03-27 17:10:56.909 087 15836.50 463.28 52584.18 88888.00 2024-03-27 17:10:57.409 087 15836.44 463.27 52584.12 88888.00 2024-03-27 17:10:57.909 087 15836.44 463.33 52584.09 88888.00 2024-03-27 17:10:58.409 087 15836.43 463.35 52584.10 88888.00 2024-03-27 17:10:58.909 087 15836.42 463.29 52584.07 88888.00 2024-03-27 17:10:59.409 087 15836.39 463.28 52584.08 88888.00 2024-03-27 17:10:59.909 087 15836.37 463.29 52584.07 88888.00 2024-03-27 17:11:00.409 087 15836.35 463.27 52584.08 88888.00 2024-03-27 17:11:00.909 087 15836.36 463.27 52584.13 88888.00 2024-03-27 17:11:01.409 087 15836.34 463.23 52584.14 88888.00 2024-03-27 17:11:01.909 087 15836.31 463.15 52584.11 88888.00 2024-03-27 17:11:02.909 087 15836.30 463.19 52584.13 88888.00 2024-03-27 17:11:03.409 087 15836.28 463.19 52584.13 88888.00 2024-03-27 17:11:03.909 087 15836.25 463.17 52584.18 88888.00 2024-03-27 17:11:04.409 087 15836.27 463.15 52584.16 88888.00 2024-03-27 17:11:04.909 087 15836.34 463.12 52584.19 88888.00 2024-03-27 17:11:05.409 087 15836.31 463.11 52584.18 88888.00 2024-03-27 17:11:05.909 087 15836.24 463.15 52584.15 88888.00 2024-03-27 17:11:06.409 087 15836.25 463.15 52584.11 88888.00 2024-03-27 17:11:06.909 087 15836.23 463.10 52584.10 88888.00 2024-03-27 17:11:07.409 087 15836.23 463.11 52584.12 88888.00 2024-03-27 17:11:07.910 087 15836.26 463.10 52584.11 88888.00 2024-03-27 17:11:08.410 087 15836.26 463.09 52584.15 88888.00 2024-03-27 17:11:08.910 087 15836.23 463.10 52584.18 88888.00 2024-03-27 17:11:09.410 087 15836.24 463.10 52584.10 88888.00 2024-03-27 17:11:09.910 087 15836.23 463.06 52584.02 88888.00 2024-03-27 17:11:10.910 087 15836.27 463.08 52584.05 88888.00 2024-03-27 17:11:11.410 087 15836.28 463.06 52584.03 88888.00 2024-03-27 17:11:11.910 087 15836.27 463.08 52584.00 88888.00 2024-03-27 17:11:12.410 087 15836.26 463.10 52584.03 88888.00 2024-03-27 17:11:12.910 087 15836.22 463.09 52583.98 88888.00 2024-03-27 17:11:13.410 087 15836.18 463.10 52583.97 88888.00 2024-03-27 17:11:13.910 087 15836.36 463.60 52584.15 88888.00 2024-03-27 17:11:14.410 087 15836.41 463.84 52584.18 88888.00 2024-03-27 17:11:14.910 087 15836.46 463.47 52583.99 88888.00 2024-03-27 17:11:15.410 087 15836.52 463.50 52584.00 88888.00 2024-03-27 17:11:15.910 087 15836.44 463.65 52583.96 88888.00 2024-03-27 17:11:16.410 087 15836.37 463.56 52583.83 88888.00 2024-03-27 17:11:16.910 087 15836.39 463.44 52583.74 88888.00 2024-03-27 17:11:17.410 087 15836.42 463.39 52583.69 88888.00 2024-03-27 17:11:17.910 087 15836.44 463.43 52583.68 88888.00 2024-03-27 17:11:18.410 087 15836.35 463.44 52583.68 88888.00 2024-03-27 17:11:18.910 087 15836.36 463.43 52583.64 88888.00 2024-03-27 17:11:19.410 087 15836.42 463.47 52583.61 88888.00 2024-03-27 17:11:19.910 087 15836.39 463.51 52583.65 88888.00 2024-03-27 17:11:20.410 087 15836.40 463.55 52583.62 88888.00 2024-03-27 17:11:20.910 087 15836.42 463.61 52583.55 88888.00 2024-03-27 17:11:21.410 087 15836.45 463.61 52583.55 88888.00 2024-03-27 17:11:21.910 087 15836.55 463.61 52583.50 88888.00 2024-03-27 17:11:22.410 087 15836.60 463.64 52583.46 88888.00 2024-03-27 17:11:22.910 087 15836.66 463.69 52583.43 88888.00 2024-03-27 17:11:23.410 087 15836.69 463.68 52583.41 88888.00 2024-03-27 17:11:23.910 087 15836.69 463.69 52583.41 88888.00 2024-03-27 17:11:24.410 087 15836.78 463.76 52583.38 88888.00 2024-03-27 17:11:24.910 087 15836.81 463.84 52583.42 88888.00 2024-03-27 17:11:25.410 087 15836.81 463.87 52583.44 88888.00 2024-03-27 17:11:25.910 087 15836.87 463.84 52583.44 88888.00 2024-03-27 17:11:26.410 087 15836.99 463.87 52583.45 88888.00 2024-03-27 17:11:26.910 087 15837.13 463.87 52583.53 88888.00 2024-03-27 17:11:27.410 087 15837.22 463.73 52583.55 88888.00 2024-03-27 17:11:27.910 087 15837.23 463.93 52583.56 88888.00 2024-03-27 17:11:28.410 087 15837.23 464.19 52583.61 88888.00 2024-03-27 17:11:28.910 087 15837.30 463.94 52583.44 88888.00 2024-03-27 17:11:29.410 087 15837.26 463.51 52583.26 88888.00 2024-03-27 17:11:29.910 087 15837.31 463.39 52583.26 88888.00 2024-03-27 17:11:30.410 087 15837.40 463.36 52583.24 88888.00 2024-03-27 17:11:30.910 087 15837.50 463.34 52583.22 88888.00 2024-03-27 17:11:31.410 087 15837.59 463.34 52583.25 88888.00 2024-03-27 17:11:31.910 087 15837.63 463.33 52583.25 88888.00 2024-03-27 17:11:32.410 087 15837.68 463.27 52583.26 88888.00 2024-03-27 17:11:32.910 087 15837.72 463.26 52583.26 88888.00 2024-03-27 17:11:33.410 087 15837.82 463.21 52583.28 88888.00 2024-03-27 17:11:33.910 087 15837.89 463.20 52583.28 88888.00 2024-03-27 17:11:34.410 087 15837.88 463.17 52583.30 88888.00 2024-03-27 17:11:34.910 087 15837.94 463.12 52583.32 88888.00 2024-03-27 17:11:35.410 087 15837.97 463.11 52583.31 88888.00 2024-03-27 17:11:35.910 087 15838.02 463.07 52583.28 88888.00 2024-03-27 17:11:36.410 087 15838.05 463.04 52583.32 88888.00 2024-03-27 17:11:36.910 087 15838.16 463.53 52583.49 88888.00 2024-03-27 17:11:37.410 087 15838.16 463.87 52583.45 88888.00 2024-03-27 17:11:37.910 087 15838.17 463.61 52583.27 88888.00 2024-03-27 17:11:38.410 087 15838.15 463.54 52583.31 88888.00 2024-03-27 17:11:38.910 087 15838.12 463.49 52583.21 88888.00 2024-03-27 17:11:39.410 087 15838.27 463.59 52583.23 88888.00 2024-03-27 17:11:39.910 087 15838.26 463.59 52583.27 88888.00 2024-03-27 17:11:40.410 087 15838.39 463.67 52583.37 88888.00 2024-03-27 17:11:40.910 087 15838.43 463.69 52583.35 88888.00 2024-03-27 17:11:41.410 087 15838.39 463.71 52583.42 88888.00 2024-03-27 17:11:41.910 087 15838.35 463.73 52583.46 88888.00 2024-03-27 17:11:42.410 087 15838.34 463.64 52583.37 88888.00 2024-03-27 17:11:42.910 087 15838.41 463.78 52583.52 88888.00 2024-03-27 17:11:43.410 087 15838.35 463.77 52583.59 88888.00 2024-03-27 17:11:43.910 087 15838.27 463.43 52583.53 88888.00 2024-03-27 17:11:44.410 087 15838.13 463.19 52583.53 88888.00 2024-03-27 17:11:44.910 087 15838.07 462.94 52583.61 88888.00 2024-03-27 17:11:45.410 087 15838.07 462.94 52583.66 88888.00 2024-03-27 17:11:45.910 087 15838.07 462.95 52583.74 88888.00 2024-03-27 17:11:46.410 087 15838.06 462.97 52583.78 88888.00 2024-03-27 17:11:46.910 087 15838.05 462.95 52583.80 88888.00 2024-03-27 17:11:47.410 087 15837.99 462.95 52583.82 88888.00 2024-03-27 17:11:47.910 087 15837.95 462.97 52583.84 88888.00 2024-03-27 17:11:48.410 087 15837.97 462.97 52583.91 88888.00 2024-03-27 17:11:48.910 087 15837.94 462.97 52583.96 88888.00 2024-03-27 17:11:49.410 087 15837.97 463.00 52584.00 88888.00 2024-03-27 17:11:49.910 087 15837.96 463.00 52584.06 88888.00 2024-03-27 17:11:50.410 087 15837.90 463.04 52584.08 88888.00 2024-03-27 17:11:50.910 087 15837.94 463.06 52584.12 88888.00 2024-03-27 17:11:51.410 087 15838.08 463.36 52584.27 88888.00 2024-03-27 17:11:51.910 087 15838.18 463.64 52584.20 88888.00 2024-03-27 17:11:52.410 087 15838.31 464.02 52584.43 88888.00 2024-03-27 17:11:52.910 087 15838.25 463.90 52584.36 88888.00 2024-03-27 17:11:53.410 087 15838.29 463.82 52584.34 88888.00 2024-03-27 17:11:53.910 087 15838.23 463.70 52584.27 88888.00 2024-03-27 17:11:54.410 087 15838.14 463.55 52584.24 88888.00 2024-03-27 17:11:54.910 087 15838.20 463.42 52584.24 88888.00 2024-03-27 17:11:55.410 087 15838.23 463.56 52584.38 88888.00 2024-03-27 17:11:55.910 087 15838.29 463.56 52584.47 88888.00 2024-03-27 17:11:56.410 087 15838.30 463.58 52584.47 88888.00 2024-03-27 17:11:56.910 087 15838.31 463.56 52584.52 88888.00 2024-03-27 17:11:57.410 087 15838.30 463.54 52584.52 88888.00 2024-03-27 17:11:57.910 087 15838.29 463.51 52584.49 88888.00 2024-03-27 17:11:58.410 087 15838.31 463.42 52584.54 88888.00 2024-03-27 17:11:58.910 087 15838.33 463.37 52584.49 88888.00 2024-03-27 17:11:59.410 087 15838.35 463.33 52584.49 88888.00 2024-03-27 17:11:59.910 087 15838.39 463.27 52584.55 88888.00 2024-03-27 17:12:00.410 087 15838.38 463.20 52584.53 88888.00 2024-03-27 17:12:00.910 087 15838.42 463.21 52584.54 88888.00 2024-03-27 17:12:01.410 087 15838.43 463.21 52584.51 88888.00 2024-03-27 17:12:01.910 087 15838.39 463.13 52584.53 88888.00 2024-03-27 17:12:02.410 087 15838.38 463.07 52584.54 88888.00 2024-03-27 17:12:02.910 087 15838.40 463.03 52584.57 88888.00 2024-03-27 17:12:03.410 087 15838.42 463.02 52584.58 88888.00 2024-03-27 17:12:03.910 087 15838.41 463.02 52584.57 88888.00 2024-03-27 17:12:04.410 087 15838.42 463.00 52584.56 88888.00 2024-03-27 17:12:04.910 087 15838.36 462.93 52584.58 88888.00 2024-03-27 17:12:05.410 087 15838.32 462.86 52584.60 88888.00 2024-03-27 17:12:05.910 087 15838.36 462.82 52584.62 88888.00 2024-03-27 17:12:06.410 087 15838.34 462.83 52584.62 88888.00 2024-03-27 17:12:06.910 087 15838.30 462.80 52584.53 88888.00 2024-03-27 17:12:07.410 087 15838.26 462.75 52584.57 88888.00 2024-03-27 17:12:07.910 087 15838.22 462.70 52584.58 88888.00 2024-03-27 17:12:08.410 087 15838.15 462.70 52584.52 88888.00 2024-03-27 17:12:08.910 087 15838.09 462.66 52584.53 88888.00 2024-03-27 17:12:09.410 087 15838.04 462.61 52584.53 88888.00 2024-03-27 17:12:09.910 087 15838.02 462.61 52584.56 88888.00 2024-03-27 17:12:10.410 087 15837.94 462.60 52584.62 88888.00 2024-03-27 17:12:10.910 087 15837.90 462.60 52584.62 88888.00 2024-03-27 17:12:11.410 087 15837.89 462.63 52584.69 88888.00 2024-03-27 17:12:11.910 087 15837.81 462.63 52584.70 88888.00 2024-03-27 17:12:12.410 087 15837.75 462.63 52584.70 88888.00 2024-03-27 17:12:12.910 087 15837.70 462.64 52584.71 88888.00 2024-03-27 17:12:13.410 087 15837.62 462.63 52584.77 88888.00 2024-03-27 17:12:13.910 087 15837.58 462.60 52584.80 88888.00 2024-03-27 17:12:14.410 087 15837.55 462.60 52584.86 88888.00 2024-03-27 17:12:14.910 087 15837.51 462.66 52584.84 88888.00 2024-03-27 17:12:15.410 087 15837.46 462.63 52584.88 88888.00 2024-03-27 17:12:15.910 087 15837.50 462.59 52584.92 88888.00 2024-03-27 17:12:16.410 087 15837.46 462.59 52584.99 88888.00 2024-03-27 17:12:16.910 087 15837.42 462.59 52584.99 88888.00 2024-03-27 17:12:17.410 087 15837.40 462.65 52585.04 88888.00 2024-03-27 17:12:17.910 087 15837.35 462.65 52585.01 88888.00 2024-03-27 17:12:18.410 087 15837.30 462.60 52585.01 88888.00 2024-03-27 17:12:18.910 087 15837.34 462.59 52584.97 88888.00 2024-03-27 17:12:19.410 087 15837.34 462.56 52584.99 88888.00 2024-03-27 17:12:19.910 087 15837.32 462.58 52585.01 88888.00 2024-03-27 17:12:20.410 087 15837.35 462.52 52585.03 88888.00 2024-03-27 17:12:20.910 087 15837.34 462.50 52585.01 88888.00 2024-03-27 17:12:21.410 087 15837.33 462.51 52585.00 88888.00 2024-03-27 17:12:21.910 087 15837.39 462.49 52584.97 88888.00 2024-03-27 17:12:22.410 087 15837.37 462.44 52584.95 88888.00 2024-03-27 17:12:22.910 087 15837.35 462.42 52584.92 88888.00 2024-03-27 17:12:23.410 087 15837.41 462.34 52584.90 88888.00 2024-03-27 17:12:24.410 087 15837.45 462.28 52584.85 88888.00 2024-03-27 17:12:24.910 087 15837.49 462.22 52584.85 88888.00 2024-03-27 17:12:25.410 087 15837.50 462.14 52584.78 88888.00 2024-03-27 17:12:25.910 087 15837.52 462.08 52584.77 88888.00 2024-03-27 17:12:26.410 087 15837.53 462.04 52584.76 88888.00 2024-03-27 17:12:26.910 087 15837.51 461.99 52584.68 88888.00 2024-03-27 17:12:27.410 087 15837.54 461.92 52584.71 88888.00 2024-03-27 17:12:27.910 087 15837.58 461.88 52584.68 88888.00 2024-03-27 17:12:28.410 087 15837.66 461.80 52584.59 88888.00 2024-03-27 17:12:28.910 087 15837.68 461.76 52584.60 88888.00 2024-03-27 17:12:29.410 087 15837.69 461.77 52584.60 88888.00 2024-03-27 17:12:29.910 087 15837.76 461.74 52584.54 88888.00 2024-03-27 17:12:30.410 087 15837.80 461.70 52584.58 88888.00 2024-03-27 17:12:30.910 087 15837.84 461.69 52584.57 88888.00 2024-03-27 17:12:31.410 087 15837.86 461.65 52584.53 88888.00 2024-03-27 17:12:31.910 087 15837.90 461.61 52584.51 88888.00 2024-03-27 17:12:32.410 087 15838.03 461.54 52584.51 88888.00 2024-03-27 17:12:32.910 087 15838.08 461.55 52584.45 88888.00 2024-03-27 17:12:33.410 087 15838.11 461.56 52584.37 88888.00 2024-03-27 17:12:34.410 087 15838.21 461.62 52584.44 88888.00 2024-03-27 17:12:34.910 087 15838.29 461.60 52584.40 88888.00 2024-03-27 17:12:35.410 087 15838.33 461.53 52584.37 88888.00 2024-03-27 17:12:35.910 087 15838.41 461.52 52584.34 88888.00 2024-03-27 17:12:36.410 087 15838.49 461.53 52584.34 88888.00 2024-03-27 17:12:36.910 087 15838.63 461.56 52584.36 88888.00 2024-03-27 17:12:37.410 087 15838.65 461.57 52584.35 88888.00 2024-03-27 17:12:37.910 087 15838.68 461.62 52584.35 88888.00 2024-03-27 17:12:38.410 087 15838.76 461.59 52584.36 88888.00 2024-03-27 17:12:38.910 087 15838.71 461.43 52584.28 88888.00 2024-03-27 17:12:39.410 087 15838.85 461.72 52584.45 88888.00 2024-03-27 17:12:39.910 087 15838.96 461.74 52584.52 88888.00 2024-03-27 17:12:40.410 087 15838.95 461.72 52584.45 88888.00 2024-03-27 17:12:40.910 087 15839.01 461.70 52584.38 88888.00 2024-03-27 17:12:41.410 087 15839.04 461.74 52584.42 88888.00 2024-03-27 17:12:41.910 087 15839.06 461.77 52584.40 88888.00 2024-03-27 17:12:42.410 087 15839.08 461.76 52584.43 88888.00 2024-03-27 17:12:42.910 087 15839.12 461.77 52584.44 88888.00 2024-03-27 17:12:43.410 087 15839.16 461.79 52584.42 88888.00 2024-03-27 17:12:43.910 087 15839.17 461.72 52584.37 88888.00 2024-03-27 17:12:44.410 087 15839.24 461.73 52584.34 88888.00 2024-03-27 17:12:44.910 087 15839.30 461.72 52584.33 88888.00 2024-03-27 17:12:45.410 087 15839.31 461.69 52584.33 88888.00 2024-03-27 17:12:45.910 087 15839.36 461.70 52584.33 88888.00 2024-03-27 17:12:46.410 087 15839.41 461.71 52584.34 88888.00 2024-03-27 17:12:46.910 087 15839.43 461.69 52584.28 88888.00 2024-03-27 17:12:47.410 087 15839.48 461.70 52584.24 88888.00 2024-03-27 17:12:47.910 087 15839.56 461.73 52584.18 88888.00 2024-03-27 17:12:48.410 087 15839.62 461.76 52584.07 88888.00 2024-03-27 17:12:48.910 087 15839.71 461.79 52584.03 88888.00 2024-03-27 17:12:49.410 087 15839.83 461.80 52583.94 88888.00 2024-03-27 17:12:49.910 087 15839.96 461.88 52583.93 88888.00 2024-03-27 17:12:50.410 087 15840.07 461.89 52583.89 88888.00 2024-03-27 17:12:50.910 087 15840.14 461.96 52583.86 88888.00 2024-03-27 17:12:51.410 087 15840.28 462.04 52583.73 88888.00 2024-03-27 17:12:51.910 087 15840.41 462.14 52583.66 88888.00 2024-03-27 17:12:52.410 087 15840.50 462.34 52583.57 88888.00 2024-03-27 17:12:52.910 087 15840.61 462.55 52583.50 88888.00 2024-03-27 17:12:53.410 087 15840.79 462.74 52583.43 88888.00 2024-03-27 17:12:53.910 087 15840.93 462.92 52583.35 88888.00 2024-03-27 17:12:54.410 087 15841.02 463.16 52583.29 88888.00 2024-03-27 17:12:54.910 087 15841.05 463.42 52583.22 88888.00 2024-03-27 17:12:55.410 087 15841.14 463.73 52583.16 88888.00 2024-03-27 17:12:55.910 087 15841.19 464.08 52583.16 88888.00 2024-03-27 17:12:56.410 087 15841.10 464.40 52583.13 88888.00 2024-03-27 17:12:56.910 087 15840.94 464.63 52583.17 88888.00 2024-03-27 17:12:57.410 087 15840.76 464.93 52583.22 88888.00 2024-03-27 17:12:57.910 087 15840.61 465.22 52583.15 88888.00 2024-03-27 17:12:58.410 087 15840.39 465.40 52583.16 88888.00 2024-03-27 17:12:58.910 087 15840.04 465.44 52583.25 88888.00 2024-03-27 17:12:59.410 087 15839.71 465.53 52583.35 88888.00 2024-03-27 17:12:59.910 087 15839.47 465.58 52583.35 88888.00 2024-03-27 17:13:00.410 087 15839.19 465.49 52583.38 88888.00 2024-03-27 17:13:00.910 087 15838.89 465.31 52583.38 88888.00 2024-03-27 17:13:01.410 087 15838.77 465.19 52583.42 88888.00 2024-03-27 17:13:01.910 087 15838.59 465.00 52583.46 88888.00 2024-03-27 17:13:02.410 087 15838.32 464.74 52583.52 88888.00 2024-03-27 17:13:02.910 087 15838.23 464.55 52583.54 88888.00 2024-03-27 17:13:03.410 087 15838.20 464.29 52583.55 88888.00 2024-03-27 17:13:03.910 087 15838.13 464.02 52583.53 88888.00 2024-03-27 17:13:04.410 087 15838.08 463.82 52583.54 88888.00 2024-03-27 17:13:04.910 087 15838.09 463.62 52583.61 88888.00 2024-03-27 17:13:05.410 087 15838.08 463.42 52583.64 88888.00 2024-03-27 17:13:05.910 087 15838.16 463.26 52583.66 88888.00 2024-03-27 17:13:06.410 087 15838.20 463.10 52583.62 88888.00 2024-03-27 17:13:06.910 087 15838.25 462.94 52583.59 88888.00 2024-03-27 17:13:07.410 087 15838.30 462.80 52583.61 88888.00 2024-03-27 17:13:07.910 087 15838.31 462.70 52583.61 88888.00 2024-03-27 17:13:08.410 087 15838.40 462.58 52583.61 88888.00 2024-03-27 17:13:08.910 087 15838.54 462.41 52583.54 88888.00 2024-03-27 17:13:09.410 087 15838.54 462.33 52583.54 88888.00 2024-03-27 17:13:09.910 087 15838.60 462.28 52583.57 88888.00 2024-03-27 17:13:10.410 087 15838.74 462.20 52583.56 88888.00 2024-03-27 17:13:10.910 087 15838.86 462.09 52583.51 88888.00 2024-03-27 17:13:11.410 087 15838.88 462.06 52583.44 88888.00 2024-03-27 17:13:11.910 087 15838.94 461.98 52583.42 88888.00 2024-03-27 17:13:12.410 087 15839.01 461.96 52583.41 88888.00 2024-03-27 17:13:12.910 087 15839.03 461.90 52583.38 88888.00 2024-03-27 17:13:13.410 087 15839.11 461.82 52583.34 88888.00 2024-03-27 17:13:13.910 087 15839.22 461.90 52583.46 88888.00 2024-03-27 17:13:14.410 087 15839.12 461.82 52583.41 88888.00 2024-03-27 17:13:14.910 087 15839.17 461.82 52583.35 88888.00 2024-03-27 17:13:15.410 087 15839.23 461.80 52583.35 88888.00 2024-03-27 17:13:15.910 087 15839.25 461.77 52583.35 88888.00 2024-03-27 17:13:16.410 087 15839.29 461.80 52583.34 88888.00 2024-03-27 17:13:16.910 087 15839.29 461.85 52583.30 88888.00 2024-03-27 17:13:17.410 087 15839.28 461.83 52583.25 88888.00 2024-03-27 17:13:17.910 087 15839.26 461.88 52583.28 88888.00 2024-03-27 17:13:18.410 087 15839.28 461.87 52583.30 88888.00 2024-03-27 17:13:18.910 087 15839.30 461.90 52583.30 88888.00 2024-03-27 17:13:19.410 087 15839.31 462.00 52583.29 88888.00 2024-03-27 17:13:19.910 087 15839.29 462.03 52583.23 88888.00 2024-03-27 17:13:20.410 087 15839.24 462.08 52583.27 88888.00 2024-03-27 17:13:20.910 087 15839.29 462.16 52583.25 88888.00 2024-03-27 17:13:21.410 087 15839.32 462.23 52583.23 88888.00 2024-03-27 17:13:21.910 087 15839.30 462.31 52583.22 88888.00 2024-03-27 17:13:22.410 087 15839.33 462.42 52583.25 88888.00 2024-03-27 17:13:22.910 087 15839.33 462.44 52583.19 88888.00 2024-03-27 17:13:23.410 087 15839.35 462.49 52583.21 88888.00 2024-03-27 17:13:23.910 087 15839.33 462.55 52583.26 88888.00 2024-03-27 17:13:24.410 087 15839.32 462.64 52583.27 88888.00 2024-03-27 17:13:24.910 087 15839.34 462.72 52583.23 88888.00 2024-03-27 17:13:25.410 087 15839.34 462.83 52583.25 88888.00 2024-03-27 17:13:25.910 087 15839.36 462.92 52583.31 88888.00 2024-03-27 17:13:26.410 087 15839.39 462.95 52583.29 88888.00 2024-03-27 17:13:26.910 087 15839.39 462.99 52583.34 88888.00 2024-03-27 17:13:27.410 087 15839.43 463.04 52583.32 88888.00 2024-03-27 17:13:27.910 087 15839.52 463.13 52583.32 88888.00 2024-03-27 17:13:28.410 087 15839.61 463.19 52583.32 88888.00 2024-03-27 17:13:28.910 087 15839.66 463.24 52583.41 88888.00 2024-03-27 17:13:29.410 087 15839.70 463.27 52583.43 88888.00 2024-03-27 17:13:29.910 087 15839.83 463.33 52583.46 88888.00 2024-03-27 17:13:30.410 087 15839.93 463.38 52583.52 88888.00 2024-03-27 17:13:30.910 087 15839.89 463.43 52583.57 88888.00 2024-03-27 17:13:31.410 087 15839.95 463.49 52583.61 88888.00 2024-03-27 17:13:31.910 087 15840.02 463.51 52583.59 88888.00 2024-03-27 17:13:32.410 087 15840.05 463.54 52583.62 88888.00 2024-03-27 17:13:32.910 087 15840.13 463.58 52583.61 88888.00 2024-03-27 17:13:33.410 087 15840.23 463.60 52583.64 88888.00 2024-03-27 17:13:33.910 087 15840.29 463.69 52583.71 88888.00 2024-03-27 17:13:34.410 087 15840.32 463.76 52583.68 88888.00 2024-03-27 17:13:34.910 087 15840.46 463.75 52583.67 88888.00 2024-03-27 17:13:36.410 087 15840.58 463.76 52583.73 88888.00 2024-03-27 17:13:36.910 087 15840.62 463.76 52583.75 88888.00 2024-03-27 17:13:37.410 087 15840.69 463.76 52583.74 88888.00 2024-03-27 17:13:37.910 087 15840.77 463.72 52583.76 88888.00 2024-03-27 17:13:38.410 087 15840.82 463.70 52583.86 88888.00 2024-03-27 17:13:38.910 087 15840.88 463.64 52583.86 88888.00 2024-03-27 17:13:39.410 087 15840.93 463.59 52583.90 88888.00 2024-03-27 17:13:39.910 087 15840.96 463.53 52583.87 88888.00 2024-03-27 17:13:40.410 087 15841.01 463.49 52583.88 88888.00 2024-03-27 17:13:40.910 087 15841.05 463.41 52583.89 88888.00 2024-03-27 17:13:41.410 087 15841.03 463.33 52583.91 88888.00 2024-03-27 17:13:41.910 087 15841.11 463.29 52583.88 88888.00 2024-03-27 17:13:42.410 087 15841.19 463.23 52583.90 88888.00 2024-03-27 17:13:42.910 087 15841.19 463.16 52583.86 88888.00 2024-03-27 17:13:43.410 087 15841.22 463.08 52583.79 88888.00 2024-03-27 17:13:43.910 087 15841.21 462.98 52583.72 88888.00 2024-03-27 17:13:44.410 087 15841.21 462.84 52583.67 88888.00 2024-03-27 17:13:44.910 087 15841.20 462.77 52583.65 88888.00 2024-03-27 17:13:45.410 087 15841.20 462.69 52583.63 88888.00 2024-03-27 17:13:45.910 087 15841.23 462.61 52583.59 88888.00 2024-03-27 17:13:46.410 087 15841.29 462.56 52583.61 88888.00 2024-03-27 17:13:46.910 087 15841.19 462.43 52583.57 88888.00 2024-03-27 17:13:47.410 087 15841.16 462.33 52583.52 88888.00 2024-03-27 17:13:47.910 087 15841.14 462.30 52583.49 88888.00 2024-03-27 17:13:48.410 087 15841.15 462.15 52583.36 88888.00 2024-03-27 17:13:48.910 087 15841.15 462.16 52583.34 88888.00 2024-03-27 17:13:49.410 087 15841.16 462.06 52583.27 88888.00 2024-03-27 17:13:49.910 087 15841.10 462.00 52583.24 88888.00 2024-03-27 17:13:50.410 087 15841.03 461.95 52583.17 88888.00 2024-03-27 17:13:50.910 087 15841.02 461.92 52583.10 88888.00 2024-03-27 17:13:51.410 087 15841.01 461.90 52583.06 88888.00 2024-03-27 17:13:51.910 087 15841.00 461.82 52583.01 88888.00 2024-03-27 17:13:52.410 087 15840.96 461.79 52582.93 88888.00 2024-03-27 17:13:52.910 087 15840.92 461.78 52582.91 88888.00 2024-03-27 17:13:53.410 087 15840.95 461.76 52582.91 88888.00 2024-03-27 17:13:53.910 087 15840.94 461.74 52582.90 88888.00 2024-03-27 17:13:54.410 087 15840.85 461.71 52582.89 88888.00 2024-03-27 17:13:54.910 087 15840.79 461.69 52582.85 88888.00 2024-03-27 17:13:55.410 087 15840.80 461.72 52582.85 88888.00 2024-03-27 17:13:55.910 087 15840.78 461.72 52582.78 88888.00 2024-03-27 17:13:56.410 087 15840.77 461.74 52582.73 88888.00 2024-03-27 17:13:56.910 087 15840.74 461.77 52582.73 88888.00 2024-03-27 17:13:57.410 087 15840.77 461.79 52582.79 88888.00 2024-03-27 17:13:57.910 087 15840.74 461.85 52582.75 88888.00 2024-03-27 17:13:58.410 087 15840.69 461.89 52582.75 88888.00 2024-03-27 17:13:58.910 087 15840.69 461.91 52582.72 88888.00 2024-03-27 17:13:59.410 087 15840.71 461.96 52582.73 88888.00 2024-03-27 17:13:59.910 087 15840.67 461.99 52582.73 88888.00 2024-03-27 17:14:00.410 087 15840.62 462.03 52582.76 88888.00 2024-03-27 17:14:00.910 087 15840.66 462.09 52582.78 88888.00 2024-03-27 17:14:01.410 087 15840.68 462.22 52582.81 88888.00 2024-03-27 17:14:01.910 087 15840.67 462.30 52582.78 88888.00 2024-03-27 17:14:02.410 087 15840.67 462.39 52582.81 88888.00 2024-03-27 17:14:02.910 087 15840.64 462.49 52582.86 88888.00 2024-03-27 17:14:03.410 087 15840.59 462.55 52582.87 88888.00 2024-03-27 17:14:03.910 087 15840.59 462.61 52582.95 88888.00 2024-03-27 17:14:04.410 087 15840.66 462.72 52582.99 88888.00 2024-03-27 17:14:04.910 087 15840.68 462.82 52583.06 88888.00 2024-03-27 17:14:05.410 087 15840.73 462.87 52583.08 88888.00 2024-03-27 17:14:05.910 087 15840.67 462.94 52583.14 88888.00 2024-03-27 17:14:06.410 087 15840.68 463.03 52583.22 88888.00 2024-03-27 17:14:06.910 087 15840.69 463.12 52583.29 88888.00 2024-03-27 17:14:07.410 087 15840.65 463.17 52583.31 88888.00 2024-03-27 17:14:07.910 087 15840.67 463.26 52583.34 88888.00 2024-03-27 17:14:08.410 087 15840.70 463.33 52583.42 88888.00 2024-03-27 17:14:08.910 087 15840.73 463.39 52583.48 88888.00 2024-03-27 17:14:09.410 087 15840.76 463.45 52583.52 88888.00 2024-03-27 17:14:09.910 087 15840.82 463.60 52583.54 88888.00 2024-03-27 17:14:10.410 087 15840.84 463.64 52583.63 88888.00 2024-03-27 17:14:10.910 087 15840.83 463.71 52583.72 88888.00 2024-03-27 17:14:11.410 087 15840.83 463.72 52583.79 88888.00 2024-03-27 17:14:11.910 087 15840.79 463.78 52583.83 88888.00 2024-03-27 17:14:12.410 087 15840.77 463.81 52583.88 88888.00 2024-03-27 17:14:12.910 087 15840.73 463.80 52583.95 88888.00 2024-03-27 17:14:13.410 087 15840.71 463.84 52584.06 88888.00 2024-03-27 17:14:13.910 087 15840.66 463.80 52584.05 88888.00 2024-03-27 17:14:14.410 087 15840.62 463.84 52584.08 88888.00 2024-03-27 17:14:14.910 087 15840.56 463.85 52584.18 88888.00 2024-03-27 17:14:15.410 087 15840.49 463.84 52584.25 88888.00 2024-03-27 17:14:15.910 087 15840.43 463.80 52584.30 88888.00 2024-03-27 17:14:16.410 087 15840.38 463.80 52584.40 88888.00 2024-03-27 17:14:16.910 087 15840.29 463.80 52584.45 88888.00 2024-03-27 17:14:17.410 087 15840.22 463.72 52584.52 88888.00 2024-03-27 17:14:17.910 087 15840.17 463.67 52584.56 88888.00 2024-03-27 17:14:18.410 087 15840.11 463.68 52584.65 88888.00 2024-03-27 17:14:18.910 087 15840.02 463.65 52584.73 88888.00 2024-03-27 17:14:19.410 087 15840.01 463.63 52584.80 88888.00 2024-03-27 17:14:19.910 087 15839.95 463.60 52584.85 88888.00 2024-03-27 17:14:20.410 087 15839.94 463.53 52584.88 88888.00 2024-03-27 17:14:20.910 087 15839.87 463.49 52584.89 88888.00 2024-03-27 17:14:21.410 087 15839.83 463.43 52584.91 88888.00 2024-03-27 17:14:21.910 087 15839.75 463.38 52584.97 88888.00 2024-03-27 17:14:22.410 087 15839.71 463.34 52585.04 88888.00 2024-03-27 17:14:22.910 087 15839.63 463.24 52584.94 88888.00 2024-03-27 17:14:23.410 087 15839.56 463.20 52584.94 88888.00 2024-03-27 17:14:23.910 087 15839.52 463.17 52584.96 88888.00 2024-03-27 17:14:24.410 087 15839.45 463.11 52584.97 88888.00 2024-03-27 17:14:24.910 087 15839.40 463.06 52584.98 88888.00 2024-03-27 17:14:25.410 087 15839.36 463.03 52585.00 88888.00 2024-03-27 17:14:25.910 087 15839.34 462.99 52585.00 88888.00 2024-03-27 17:14:26.410 087 15839.30 463.01 52584.96 88888.00 2024-03-27 17:14:26.910 087 15839.23 463.01 52584.93 88888.00 2024-03-27 17:14:27.410 087 15839.23 462.97 52584.92 88888.00 2024-03-27 17:14:27.910 087 15839.19 462.98 52584.88 88888.00 2024-03-27 17:14:28.410 087 15839.19 462.97 52584.84 88888.00 2024-03-27 17:14:28.910 087 15839.15 462.93 52584.84 88888.00 2024-03-27 17:14:29.410 087 15839.17 462.89 52584.84 88888.00 2024-03-27 17:14:29.910 087 15839.19 462.89 52584.78 88888.00 2024-03-27 17:14:30.410 087 15839.19 462.87 52584.75 88888.00 2024-03-27 17:14:30.910 087 15839.19 462.86 52584.72 88888.00 2024-03-27 17:14:31.410 087 15839.11 462.83 52584.75 88888.00 2024-03-27 17:14:31.910 087 15839.11 462.81 52584.79 88888.00 2024-03-27 17:14:32.410 087 15839.10 462.83 52584.77 88888.00 2024-03-27 17:14:32.910 087 15839.10 462.83 52584.74 88888.00 2024-03-27 17:14:33.410 087 15839.12 462.80 52584.72 88888.00 2024-03-27 17:14:33.910 087 15839.12 462.74 52584.71 88888.00 2024-03-27 17:14:34.410 087 15839.06 462.74 52584.72 88888.00 2024-03-27 17:14:34.910 087 15839.10 462.74 52584.73 88888.00 2024-03-27 17:14:35.410 087 15839.10 462.76 52584.69 88888.00 2024-03-27 17:14:35.910 087 15839.10 462.75 52584.68 88888.00 2024-03-27 17:14:36.410 087 15839.07 462.75 52584.66 88888.00 2024-03-27 17:14:36.910 087 15839.02 462.73 52584.67 88888.00 2024-03-27 17:14:37.410 087 15839.04 462.75 52584.70 88888.00 2024-03-27 17:14:37.910 087 15839.01 462.78 52584.68 88888.00 2024-03-27 17:14:38.410 087 15838.97 462.73 52584.62 88888.00 2024-03-27 17:14:38.910 087 15838.94 462.74 52584.64 88888.00 2024-03-27 17:14:39.410 087 15838.88 462.73 52584.67 88888.00 2024-03-27 17:14:39.910 087 15838.93 462.72 52584.72 88888.00 2024-03-27 17:14:40.410 087 15838.93 462.73 52584.77 88888.00 2024-03-27 17:14:40.910 087 15838.84 462.72 52584.73 88888.00 2024-03-27 17:14:41.410 087 15838.76 462.73 52584.72 88888.00 2024-03-27 17:14:41.910 087 15838.77 462.75 52584.72 88888.00 2024-03-27 17:14:42.410 087 15838.74 462.77 52584.78 88888.00 2024-03-27 17:14:42.910 087 15838.69 462.77 52584.82 88888.00 2024-03-27 17:14:43.410 087 15838.67 462.75 52584.75 88888.00 2024-03-27 17:14:43.910 087 15838.61 462.70 52584.74 88888.00 2024-03-27 17:14:44.410 087 15838.54 462.72 52584.76 88888.00 2024-03-27 17:14:44.910 087 15838.50 462.69 52584.80 88888.00 2024-03-27 17:14:45.410 087 15838.42 462.69 52584.78 88888.00 2024-03-27 17:14:45.910 087 15838.41 462.72 52584.76 88888.00 2024-03-27 17:14:46.410 087 15838.36 462.70 52584.82 88888.00 2024-03-27 17:14:46.910 087 15838.31 462.74 52584.80 88888.00 2024-03-27 17:14:47.410 087 15838.35 462.77 52584.82 88888.00 2024-03-27 17:14:47.910 087 15838.31 462.78 52584.84 88888.00 2024-03-27 17:14:48.410 087 15838.24 462.75 52584.89 88888.00 2024-03-27 17:14:48.910 087 15838.23 462.72 52584.87 88888.00 2024-03-27 17:14:49.410 087 15838.23 462.72 52584.86 88888.00 2024-03-27 17:14:49.910 087 15838.18 462.67 52584.88 88888.00 2024-03-27 17:14:50.410 087 15838.11 462.65 52584.89 88888.00 2024-03-27 17:14:50.910 087 15838.11 462.64 52584.85 88888.00 2024-03-27 17:14:51.410 087 15838.12 462.61 52584.87 88888.00 2024-03-27 17:14:51.910 087 15838.13 462.56 52584.94 88888.00 2024-03-27 17:14:52.410 087 15838.09 462.50 52584.96 88888.00 2024-03-27 17:14:52.910 087 15838.05 462.50 52584.96 88888.00 2024-03-27 17:14:53.410 087 15838.06 462.43 52585.03 88888.00 2024-03-27 17:14:53.910 087 15838.07 462.41 52585.07 88888.00 2024-03-27 17:14:54.410 087 15838.12 462.39 52585.04 88888.00 2024-03-27 17:14:54.910 087 15838.16 462.40 52585.01 88888.00 2024-03-27 17:14:55.410 087 15838.17 462.34 52584.97 88888.00 2024-03-27 17:14:55.910 087 15838.16 462.31 52585.00 88888.00 2024-03-27 17:14:56.410 087 15838.16 462.30 52585.04 88888.00 2024-03-27 17:14:56.910 087 15838.16 462.29 52585.01 88888.00 2024-03-27 17:14:57.410 087 15838.24 462.26 52585.01 88888.00 2024-03-27 17:14:57.910 087 15838.26 462.21 52585.12 88888.00 2024-03-27 17:14:58.410 087 15838.31 462.23 52585.19 88888.00 2024-03-27 17:14:58.910 087 15838.32 462.23 52585.14 88888.00 2024-03-27 17:14:59.410 087 15838.35 462.18 52585.20 88888.00 2024-03-27 17:14:59.910 087 15838.35 462.15 52585.23 88888.00 2024-03-27 17:15:00.410 087 15838.39 462.17 52585.25 88888.00 2024-03-27 17:15:00.910 087 15838.47 462.15 52585.29 88888.00 2024-03-27 17:15:01.410 087 15838.48 462.12 52585.26 88888.00 2024-03-27 17:15:01.910 087 15838.47 462.11 52585.31 88888.00 2024-03-27 17:15:02.410 087 15838.43 462.07 52585.34 88888.00 2024-03-27 17:15:02.910 087 15838.52 462.06 52585.36 88888.00 2024-03-27 17:15:03.410 087 15838.61 462.03 52585.37 88888.00 2024-03-27 17:15:03.910 087 15838.57 461.97 52585.36 88888.00 2024-03-27 17:15:04.410 087 15838.52 461.94 52585.41 88888.00 2024-03-27 17:15:04.910 087 15838.48 461.92 52585.38 88888.00 2024-03-27 17:15:05.410 087 15838.50 461.89 52585.38 88888.00 2024-03-27 17:15:05.910 087 15838.49 461.81 52585.43 88888.00 2024-03-27 17:15:06.410 087 15838.48 461.74 52585.50 88888.00 2024-03-27 17:15:06.910 087 15838.50 461.72 52585.53 88888.00 2024-03-27 17:15:07.410 087 15838.49 461.70 52585.54 88888.00 2024-03-27 17:15:07.910 087 15838.44 461.68 52585.56 88888.00 2024-03-27 17:15:08.410 087 15838.38 461.70 52585.53 88888.00 2024-03-27 17:15:08.910 087 15838.29 461.70 52585.52 88888.00 2024-03-27 17:15:09.410 087 15838.29 461.66 52585.49 88888.00 2024-03-27 17:15:09.910 087 15838.27 461.70 52585.48 88888.00 2024-03-27 17:15:10.410 087 15838.21 461.70 52585.46 88888.00 2024-03-27 17:15:10.910 087 15838.15 461.68 52585.46 88888.00 2024-03-27 17:15:11.410 087 15838.11 461.66 52585.39 88888.00 2024-03-27 17:15:11.910 087 15838.07 461.68 52585.35 88888.00 2024-03-27 17:15:12.410 087 15838.03 461.68 52585.40 88888.00 2024-03-27 17:15:12.910 087 15838.03 461.70 52585.39 88888.00 2024-03-27 17:15:13.410 087 15837.95 461.74 52585.37 88888.00 2024-03-27 17:15:13.910 087 15837.90 461.79 52585.32 88888.00 2024-03-27 17:15:14.410 087 15837.85 461.80 52585.23 88888.00 2024-03-27 17:15:14.910 087 15837.75 461.85 52585.20 88888.00 2024-03-27 17:15:15.410 087 15837.70 461.89 52585.21 88888.00 2024-03-27 17:15:15.910 087 15837.71 461.92 52585.24 88888.00 2024-03-27 17:15:16.410 087 15837.66 461.97 52585.11 88888.00 2024-03-27 17:15:16.910 087 15837.62 462.03 52585.05 88888.00 2024-03-27 17:15:17.410 087 15837.57 462.06 52585.01 88888.00 2024-03-27 17:15:17.910 087 15837.51 462.13 52584.89 88888.00 2024-03-27 17:15:18.410 087 15837.42 462.15 52584.80 88888.00 2024-03-27 17:15:18.910 087 15837.37 462.20 52584.80 88888.00 2024-03-27 17:15:19.410 087 15837.37 462.24 52584.80 88888.00 2024-03-27 17:15:19.910 087 15837.34 462.33 52584.75 88888.00 2024-03-27 17:15:20.410 087 15837.26 462.42 52584.69 88888.00 2024-03-27 17:15:20.910 087 15837.17 462.51 52584.67 88888.00 2024-03-27 17:15:21.410 087 15837.17 462.55 52584.60 88888.00 2024-03-27 17:15:21.910 087 15837.12 462.66 52584.53 88888.00 2024-03-27 17:15:22.410 087 15837.02 462.74 52584.44 88888.00 2024-03-27 17:15:22.910 087 15836.93 462.80 52584.35 88888.00 2024-03-27 17:15:23.410 087 15836.85 462.87 52584.25 88888.00 2024-03-27 17:15:23.910 087 15836.75 462.97 52584.11 88888.00 2024-03-27 17:15:24.410 087 15836.70 463.06 52583.93 88888.00 2024-03-27 17:15:24.910 087 15836.67 463.20 52583.75 88888.00 2024-03-27 17:15:25.410 087 15836.54 463.39 52583.56 88888.00 2024-03-27 17:15:25.910 087 15836.42 463.59 52583.31 88888.00 2024-03-27 17:15:26.410 087 15836.44 463.79 52583.09 88888.00 2024-03-27 17:15:27.410 087 15836.26 464.28 52582.42 88888.00 2024-03-27 17:15:27.910 087 15836.24 464.58 52582.01 88888.00 2024-03-27 17:15:28.410 087 15836.27 464.97 52581.54 88888.00 2024-03-27 17:15:28.910 087 15836.37 465.46 52581.02 88888.00 2024-03-27 17:15:29.410 087 15836.45 465.93 52580.46 88888.00 2024-03-27 17:15:29.910 087 15836.72 466.45 52579.91 88888.00 2024-03-27 17:15:30.410 087 15837.09 466.95 52579.41 88888.00 2024-03-27 17:15:30.910 087 15837.61 467.32 52579.00 88888.00 2024-03-27 17:15:31.410 087 15838.14 467.50 52578.70 88888.00 2024-03-27 17:15:31.910 087 15838.71 467.59 52578.52 88888.00 2024-03-27 17:15:32.410 087 15839.15 467.38 52578.38 88888.00 2024-03-27 17:15:32.910 087 15839.56 466.96 52578.31 88888.00 2024-03-27 17:15:33.410 087 15839.88 466.53 52578.57 88888.00 2024-03-27 17:15:33.910 087 15840.05 465.93 52578.85 88888.00 2024-03-27 17:15:34.410 087 15840.06 465.31 52579.22 88888.00 2024-03-27 17:15:34.910 087 15839.95 464.73 52579.67 88888.00 2024-03-27 17:15:35.410 087 15839.74 464.25 52580.11 88888.00 2024-03-27 17:15:35.910 087 15839.53 463.87 52580.54 88888.00 2024-03-27 17:15:36.410 087 15839.36 463.56 52580.91 88888.00 2024-03-27 17:15:36.910 087 15839.14 463.36 52581.36 88888.00 2024-03-27 17:15:37.410 087 15838.94 463.20 52581.77 88888.00 2024-03-27 17:15:37.910 087 15838.86 463.09 52582.09 88888.00 2024-03-27 17:15:38.410 087 15838.78 463.01 52582.29 88888.00 2024-03-27 17:15:38.910 087 15838.69 462.94 52582.46 88888.00 2024-03-27 17:15:39.410 087 15838.63 462.87 52582.61 88888.00 2024-03-27 17:15:39.910 087 15838.62 462.89 52582.76 88888.00 2024-03-27 17:15:40.410 087 15838.61 462.87 52582.85 88888.00 2024-03-27 17:15:40.910 087 15838.60 462.84 52582.95 88888.00 2024-03-27 17:15:41.410 087 15838.68 462.81 52582.98 88888.00 2024-03-27 17:15:41.910 087 15838.65 462.74 52582.98 88888.00 2024-03-27 17:15:42.411 087 15838.68 462.69 52582.94 88888.00 2024-03-27 17:15:42.911 087 15838.72 462.64 52582.97 88888.00 2024-03-27 17:15:43.411 087 15838.79 462.56 52582.93 88888.00 2024-03-27 17:15:43.911 087 15838.75 462.55 52582.91 88888.00 2024-03-27 17:15:44.411 087 15838.69 462.43 52582.85 88888.00 2024-03-27 17:15:44.911 087 15838.65 462.31 52582.77 88888.00 2024-03-27 17:15:45.411 087 15838.70 462.23 52582.76 88888.00 2024-03-27 17:15:45.911 087 15838.63 462.18 52582.70 88888.00 2024-03-27 17:15:46.411 087 15838.58 462.13 52582.70 88888.00 2024-03-27 17:15:47.411 087 15838.32 462.03 52582.71 88888.00 2024-03-27 17:15:47.911 087 15838.21 462.05 52582.68 88888.00 2024-03-27 17:15:48.411 087 15838.15 462.07 52582.68 88888.00 2024-03-27 17:15:48.911 087 15838.11 462.08 52582.73 88888.00 2024-03-27 17:15:49.411 087 15838.00 462.07 52582.72 88888.00 2024-03-27 17:15:49.911 087 15837.90 462.09 52582.75 88888.00 2024-03-27 17:15:50.411 087 15837.82 462.15 52582.78 88888.00 2024-03-27 17:15:50.911 087 15837.72 462.25 52582.78 88888.00 2024-03-27 17:15:51.411 087 15837.72 462.33 52582.81 88888.00 2024-03-27 17:15:51.911 087 15837.76 462.31 52582.84 88888.00 2024-03-27 17:15:52.411 087 15837.72 462.28 52582.82 88888.00 2024-03-27 17:15:52.911 087 15837.75 462.28 52582.79 88888.00 2024-03-27 17:15:53.411 087 15837.79 462.25 52582.81 88888.00 2024-03-27 17:15:53.911 087 15837.88 462.26 52582.82 88888.00 2024-03-27 17:15:54.411 087 15837.89 462.28 52582.82 88888.00 2024-03-27 17:15:54.911 087 15837.96 462.24 52582.79 88888.00 2024-03-27 17:15:55.411 087 15837.99 462.21 52582.78 88888.00 2024-03-27 17:15:55.911 087 15838.02 462.15 52582.75 88888.00 2024-03-27 17:15:56.411 087 15838.00 462.13 52582.74 88888.00 2024-03-27 17:15:56.911 087 15838.03 462.08 52582.71 88888.00 2024-03-27 17:15:57.411 087 15838.03 462.05 52582.64 88888.00 2024-03-27 17:15:57.911 087 15837.98 462.04 52582.58 88888.00 2024-03-27 17:15:58.411 087 15837.99 462.06 52582.55 88888.00 2024-03-27 17:15:58.911 087 15838.07 462.02 52582.47 88888.00 2024-03-27 17:15:59.411 087 15838.00 462.02 52582.37 88888.00 2024-03-27 17:15:59.911 087 15837.95 462.00 52582.25 88888.00 2024-03-27 17:16:00.411 087 15837.86 461.99 52582.27 88888.00 2024-03-27 17:16:00.911 087 15837.80 462.03 52582.20 88888.00 2024-03-27 17:16:01.411 087 15837.76 462.09 52582.08 88888.00 2024-03-27 17:16:01.911 087 15837.72 462.15 52582.06 88888.00 2024-03-27 17:16:02.411 087 15837.68 462.26 52582.07 88888.00 2024-03-27 17:16:02.911 087 15837.64 462.38 52582.02 88888.00 2024-03-27 17:16:03.411 087 15837.67 462.46 52582.02 88888.00 2024-03-27 17:16:03.911 087 15837.68 462.52 52582.03 88888.00 2024-03-27 17:16:04.411 087 15837.71 462.66 52582.03 88888.00 2024-03-27 17:16:04.911 087 15837.75 462.76 52582.09 88888.00 2024-03-27 17:16:05.411 087 15837.80 462.82 52582.21 88888.00 2024-03-27 17:16:05.911 087 15837.89 462.93 52582.24 88888.00 2024-03-27 17:16:06.411 087 15837.97 462.99 52582.34 88888.00 2024-03-27 17:16:06.911 087 15838.03 462.98 52582.40 88888.00 2024-03-27 17:16:07.411 087 15838.17 463.01 52582.53 88888.00 2024-03-27 17:16:07.911 087 15838.23 463.01 52582.59 88888.00 2024-03-27 17:16:08.411 087 15838.29 462.99 52582.62 88888.00 2024-03-27 17:16:08.911 087 15838.31 462.99 52582.74 88888.00 2024-03-27 17:16:09.411 087 15838.36 462.95 52582.89 88888.00 2024-03-27 17:16:09.911 087 15838.42 462.90 52582.98 88888.00 2024-03-27 17:16:10.411 087 15838.45 462.76 52583.11 88888.00 2024-03-27 17:16:10.911 087 15838.50 462.72 52583.18 88888.00 2024-03-27 17:16:11.411 087 15838.49 462.69 52583.26 88888.00 2024-03-27 17:16:11.911 087 15838.48 462.63 52583.36 88888.00 2024-03-27 17:16:12.411 087 15838.43 462.63 52583.52 88888.00 2024-03-27 17:16:12.911 087 15838.35 462.58 52583.61 88888.00 2024-03-27 17:16:13.411 087 15838.34 462.55 52583.65 88888.00 2024-03-27 17:16:13.911 087 15838.36 462.51 52583.76 88888.00 2024-03-27 17:16:14.411 087 15838.35 462.48 52583.79 88888.00 2024-03-27 17:16:14.911 087 15838.33 462.46 52583.80 88888.00 2024-03-27 17:16:15.411 087 15838.31 462.43 52583.78 88888.00 2024-03-27 17:16:15.911 087 15838.26 462.43 52583.77 88888.00 2024-03-27 17:16:16.411 087 15838.24 462.40 52583.84 88888.00 2024-03-27 17:16:16.911 087 15838.16 462.39 52583.89 88888.00 2024-03-27 17:16:17.411 087 15838.14 462.37 52583.95 88888.00 2024-03-27 17:16:17.911 087 15838.07 462.40 52583.95 88888.00 2024-03-27 17:16:18.411 087 15838.06 462.42 52583.96 88888.00 2024-03-27 17:16:18.911 087 15838.04 462.40 52583.99 88888.00 2024-03-27 17:16:19.411 087 15837.98 462.42 52583.97 88888.00 2024-03-27 17:16:19.911 087 15837.93 462.42 52583.99 88888.00 2024-03-27 17:16:20.411 087 15837.90 462.41 52584.00 88888.00 2024-03-27 17:16:20.911 087 15837.89 462.42 52583.98 88888.00 2024-03-27 17:16:21.411 087 15837.84 462.40 52584.02 88888.00 2024-03-27 17:16:21.911 087 15837.78 462.40 52584.05 88888.00 2024-03-27 17:16:22.411 087 15837.79 462.42 52584.06 88888.00 2024-03-27 17:16:22.911 087 15837.80 462.44 52584.10 88888.00 2024-03-27 17:16:23.411 087 15837.79 462.44 52584.10 88888.00 2024-03-27 17:16:23.911 087 15837.77 462.46 52584.07 88888.00 2024-03-27 17:16:24.411 087 15837.77 462.48 52584.07 88888.00 2024-03-27 17:16:24.911 087 15837.79 462.49 52584.12 88888.00 2024-03-27 17:16:25.411 087 15837.82 462.46 52584.12 88888.00 2024-03-27 17:16:25.911 087 15837.84 462.47 52584.10 88888.00 2024-03-27 17:16:26.411 087 15837.87 462.46 52584.08 88888.00 2024-03-27 17:16:26.911 087 15837.86 462.40 52584.10 88888.00 2024-03-27 17:16:27.411 087 15837.82 462.40 52584.12 88888.00 2024-03-27 17:16:27.911 087 15837.82 462.40 52584.11 88888.00 2024-03-27 17:16:28.411 087 15837.85 462.40 52584.09 88888.00 2024-03-27 17:16:28.911 087 15837.89 462.37 52584.08 88888.00 2024-03-27 17:16:29.411 087 15837.89 462.32 52584.04 88888.00 2024-03-27 17:16:29.911 087 15837.86 462.25 52584.02 88888.00 2024-03-27 17:16:30.411 087 15837.86 462.30 52584.05 88888.00 2024-03-27 17:16:30.911 087 15837.89 462.31 52584.04 88888.00 2024-03-27 17:16:31.411 087 15837.89 462.30 52584.05 88888.00 2024-03-27 17:16:31.911 087 15837.87 462.28 52584.07 88888.00 2024-03-27 17:16:32.411 087 15837.87 462.25 52584.09 88888.00 2024-03-27 17:16:32.911 087 15837.88 462.25 52584.03 88888.00 2024-03-27 17:16:33.411 087 15837.96 462.25 52583.97 88888.00 2024-03-27 17:16:33.911 087 15837.96 462.23 52583.95 88888.00 2024-03-27 17:16:34.411 087 15837.97 462.22 52583.93 88888.00 2024-03-27 17:16:34.911 087 15838.03 462.23 52583.90 88888.00 2024-03-27 17:16:35.411 087 15837.98 462.23 52583.85 88888.00 2024-03-27 17:16:35.911 087 15838.03 462.18 52583.80 88888.00 2024-03-27 17:16:36.411 087 15838.09 462.16 52583.78 88888.00 2024-03-27 17:16:36.911 087 15838.13 462.07 52583.72 88888.00 2024-03-27 17:16:37.411 087 15838.14 462.05 52583.71 88888.00 2024-03-27 17:16:37.911 087 15838.20 462.05 52583.69 88888.00 2024-03-27 17:16:38.411 087 15838.24 462.03 52583.68 88888.00 2024-03-27 17:16:38.911 087 15838.25 461.99 52583.64 88888.00 2024-03-27 17:16:39.411 087 15838.26 461.99 52583.64 88888.00 2024-03-27 17:16:39.911 087 15838.30 462.00 52583.53 88888.00 2024-03-27 17:16:40.411 087 15838.32 462.00 52583.48 88888.00 2024-03-27 17:16:40.911 087 15838.35 461.97 52583.49 88888.00 2024-03-27 17:16:41.411 087 15838.39 461.94 52583.46 88888.00 2024-03-27 17:16:41.911 087 15838.40 461.90 52583.36 88888.00 2024-03-27 17:16:42.411 087 15838.43 461.95 52583.36 88888.00 2024-03-27 17:16:42.911 087 15838.51 461.91 52583.36 88888.00 2024-03-27 17:16:43.411 087 15838.54 461.86 52583.38 88888.00 2024-03-27 17:16:43.911 087 15838.57 461.87 52583.36 88888.00 2024-03-27 17:16:44.411 087 15838.61 461.88 52583.29 88888.00 2024-03-27 17:16:44.911 087 15838.60 461.90 52583.32 88888.00 2024-03-27 17:16:45.411 087 15838.63 461.90 52583.32 88888.00 2024-03-27 17:16:45.911 087 15838.70 461.90 52583.32 88888.00 2024-03-27 17:16:46.411 087 15838.75 461.91 52583.35 88888.00 2024-03-27 17:16:46.911 087 15838.79 461.96 52583.36 88888.00 2024-03-27 17:16:47.411 087 15838.84 462.00 52583.34 88888.00 2024-03-27 17:16:47.911 087 15838.90 462.00 52583.39 88888.00 2024-03-27 17:16:48.411 087 15838.92 462.04 52583.37 88888.00 2024-03-27 17:16:48.911 087 15838.93 462.06 52583.36 88888.00 2024-03-27 17:16:49.411 087 15838.97 462.07 52583.35 88888.00 2024-03-27 17:16:49.911 087 15839.03 462.06 52583.32 88888.00 2024-03-27 17:16:50.411 087 15839.06 462.08 52583.32 88888.00 2024-03-27 17:16:50.911 087 15839.11 462.13 52583.29 88888.00 2024-03-27 17:16:51.411 087 15839.13 462.16 52583.33 88888.00 2024-03-27 17:16:51.911 087 15839.16 462.18 52583.37 88888.00 2024-03-27 17:16:52.411 087 15839.23 462.23 52583.42 88888.00 2024-03-27 17:16:52.911 087 15839.30 462.28 52583.38 88888.00 2024-03-27 17:16:53.411 087 15839.31 462.32 52583.36 88888.00 2024-03-27 17:16:53.911 087 15839.35 462.34 52583.37 88888.00 2024-03-27 17:16:54.411 087 15839.38 462.39 52583.43 88888.00 2024-03-27 17:16:54.911 087 15839.38 462.42 52583.45 88888.00 2024-03-27 17:16:55.411 087 15839.42 462.42 52583.44 88888.00 2024-03-27 17:16:55.911 087 15839.49 462.40 52583.45 88888.00 2024-03-27 17:16:56.411 087 15839.51 462.44 52583.48 88888.00 2024-03-27 17:16:56.911 087 15839.56 462.48 52583.53 88888.00 2024-03-27 17:16:57.411 087 15839.60 462.42 52583.53 88888.00 2024-03-27 17:16:57.911 087 15839.62 462.49 52583.53 88888.00 2024-03-27 17:16:58.911 087 15839.75 462.46 52583.48 88888.00 2024-03-27 17:16:59.411 087 15839.72 462.43 52583.51 88888.00 2024-03-27 17:16:59.911 087 15839.77 462.42 52583.51 88888.00 2024-03-27 17:17:00.411 087 15839.79 462.41 52583.55 88888.00 2024-03-27 17:17:00.911 087 15839.84 462.38 52583.59 88888.00 2024-03-27 17:17:01.411 087 15839.89 462.34 52583.52 88888.00 2024-03-27 17:17:01.911 087 15839.86 462.33 52583.53 88888.00 2024-03-27 17:17:02.411 087 15839.81 462.31 52583.62 88888.00 2024-03-27 17:17:02.911 087 15839.85 462.21 52583.63 88888.00 2024-03-27 17:17:03.411 087 15839.87 462.14 52583.66 88888.00 2024-03-27 17:17:03.911 087 15839.90 462.07 52583.65 88888.00 2024-03-27 17:17:04.411 087 15839.90 461.97 52583.72 88888.00 2024-03-27 17:17:04.911 087 15839.92 461.92 52583.76 88888.00 2024-03-27 17:17:05.411 087 15839.85 461.86 52583.75 88888.00 2024-03-27 17:17:05.911 087 15839.83 461.78 52583.72 88888.00 2024-03-27 17:17:06.411 087 15839.86 461.69 52583.70 88888.00 2024-03-27 17:17:06.911 087 15839.80 461.62 52583.71 88888.00 2024-03-27 17:17:07.411 087 15839.75 461.55 52583.74 88888.00 2024-03-27 17:17:07.911 087 15839.74 461.45 52583.74 88888.00 2024-03-27 17:17:08.911 087 15839.67 461.38 52583.77 88888.00 2024-03-27 17:17:09.411 087 15839.59 461.33 52583.73 88888.00 2024-03-27 17:17:09.911 087 15839.53 461.33 52583.78 88888.00 2024-03-27 17:17:10.411 087 15839.50 461.30 52583.83 88888.00 2024-03-27 17:17:10.911 087 15839.42 461.22 52583.85 88888.00 2024-03-27 17:17:11.411 087 15839.42 461.19 52583.85 88888.00 2024-03-27 17:17:11.911 087 15839.36 461.16 52583.86 88888.00 2024-03-27 17:17:12.411 087 15839.33 461.10 52583.79 88888.00 2024-03-27 17:17:12.911 087 15839.29 461.08 52583.74 88888.00 2024-03-27 17:17:13.411 087 15839.24 461.07 52583.75 88888.00 2024-03-27 17:17:13.911 087 15839.21 461.03 52583.77 88888.00 2024-03-27 17:17:14.411 087 15839.20 460.97 52583.77 88888.00 2024-03-27 17:17:14.911 087 15839.16 460.96 52583.73 88888.00 2024-03-27 17:17:15.411 087 15839.21 460.94 52583.73 88888.00 2024-03-27 17:17:15.911 087 15839.17 460.94 52583.74 88888.00 2024-03-27 17:17:16.411 087 15839.08 460.97 52583.71 88888.00 2024-03-27 17:17:16.911 087 15839.06 460.99 52583.74 88888.00 2024-03-27 17:17:17.411 087 15839.05 460.94 52583.78 88888.00 2024-03-27 17:17:17.911 087 15838.97 460.84 52583.74 88888.00 2024-03-27 17:17:18.411 087 15838.89 460.74 52583.78 88888.00 2024-03-27 17:17:18.911 087 15838.90 460.61 52583.77 88888.00 2024-03-27 17:17:19.411 087 15838.86 460.49 52583.79 88888.00 2024-03-27 17:17:19.911 087 15838.81 460.44 52583.77 88888.00 2024-03-27 17:17:20.411 087 15838.79 460.43 52583.77 88888.00 2024-03-27 17:17:20.911 087 15838.80 460.42 52583.79 88888.00 2024-03-27 17:17:21.411 087 15838.81 460.44 52583.80 88888.00 2024-03-27 17:17:21.911 087 15838.81 460.50 52583.82 88888.00 2024-03-27 17:17:22.411 087 15838.84 460.53 52583.78 88888.00 2024-03-27 17:17:22.911 087 15838.84 460.60 52583.82 88888.00 2024-03-27 17:17:23.411 087 15838.83 460.62 52583.85 88888.00 2024-03-27 17:17:23.911 087 15838.79 460.64 52583.86 88888.00 2024-03-27 17:17:24.411 087 15838.79 460.67 52583.84 88888.00 2024-03-27 17:17:24.911 087 15838.81 460.73 52583.78 88888.00 2024-03-27 17:17:25.411 087 15838.83 460.79 52583.77 88888.00 2024-03-27 17:17:25.911 087 15838.93 460.90 52583.86 88888.00 2024-03-27 17:17:26.911 087 15839.03 461.07 52583.79 88888.00 2024-03-27 17:17:27.411 087 15839.12 461.17 52583.88 88888.00 2024-03-27 17:17:27.911 087 15839.20 461.18 52583.91 88888.00 2024-03-27 17:17:28.411 087 15839.26 461.18 52583.94 88888.00 2024-03-27 17:17:28.911 087 15839.34 461.19 52584.03 88888.00 2024-03-27 17:17:29.411 087 15839.39 461.22 52584.04 88888.00 2024-03-27 17:17:29.911 087 15839.44 461.18 52584.03 88888.00 2024-03-27 17:17:30.411 087 15839.43 461.20 52584.03 88888.00 2024-03-27 17:17:30.911 087 15839.44 461.19 52584.09 88888.00 2024-03-27 17:17:31.411 087 15839.41 461.19 52584.15 88888.00 2024-03-27 17:17:31.911 087 15839.39 461.18 52584.18 88888.00 2024-03-27 17:17:32.411 087 15839.40 461.20 52584.24 88888.00 2024-03-27 17:17:32.911 087 15839.40 461.25 52584.29 88888.00 2024-03-27 17:17:33.411 087 15839.42 461.25 52584.33 88888.00 2024-03-27 17:17:33.911 087 15839.39 461.22 52584.40 88888.00 2024-03-27 17:17:34.411 087 15839.38 461.20 52584.38 88888.00 2024-03-27 17:17:34.911 087 15839.36 461.21 52584.42 88888.00 2024-03-27 17:17:35.411 087 15839.33 461.25 52584.45 88888.00 2024-03-27 17:17:35.911 087 15839.33 461.25 52584.46 88888.00 2024-03-27 17:17:36.411 087 15839.29 461.26 52584.50 88888.00 2024-03-27 17:17:36.911 087 15839.28 461.26 52584.49 88888.00 2024-03-27 17:17:37.411 087 15839.29 461.30 52584.53 88888.00 2024-03-27 17:17:37.911 087 15839.28 461.28 52584.60 88888.00 2024-03-27 17:17:38.411 087 15839.25 461.28 52584.63 88888.00 2024-03-27 17:17:38.911 087 15839.24 461.29 52584.62 88888.00 2024-03-27 17:17:39.411 087 15839.23 461.29 52584.56 88888.00 2024-03-27 17:17:39.911 087 15839.21 461.34 52584.60 88888.00 2024-03-27 17:17:40.411 087 15839.19 461.35 52584.59 88888.00 2024-03-27 17:17:40.911 087 15839.15 461.33 52584.60 88888.00 2024-03-27 17:17:41.411 087 15839.11 461.33 52584.60 88888.00 2024-03-27 17:17:41.911 087 15839.10 461.31 52584.62 88888.00 2024-03-27 17:17:42.411 087 15839.11 461.31 52584.69 88888.00 2024-03-27 17:17:42.911 087 15839.04 461.31 52584.72 88888.00 2024-03-27 17:17:43.411 087 15839.01 461.34 52584.72 88888.00 2024-03-27 17:17:43.911 087 15838.99 461.30 52584.73 88888.00 2024-03-27 17:17:44.411 087 15839.02 461.30 52584.69 88888.00 2024-03-27 17:17:44.911 087 15838.97 461.31 52584.69 88888.00 2024-03-27 17:17:45.411 087 15838.95 461.29 52584.69 88888.00 2024-03-27 17:17:45.911 087 15838.94 461.29 52584.72 88888.00 2024-03-27 17:17:46.411 087 15838.92 461.27 52584.76 88888.00 2024-03-27 17:17:46.911 087 15838.92 461.28 52584.78 88888.00 2024-03-27 17:17:47.411 087 15838.96 461.27 52584.78 88888.00 2024-03-27 17:17:47.911 087 15838.96 461.19 52584.78 88888.00 2024-03-27 17:17:48.411 087 15838.99 461.17 52584.80 88888.00 2024-03-27 17:17:48.911 087 15839.03 461.19 52584.80 88888.00 2024-03-27 17:17:49.411 087 15839.07 461.20 52584.78 88888.00 2024-03-27 17:17:49.911 087 15839.08 461.18 52584.80 88888.00 2024-03-27 17:17:50.411 087 15839.16 461.08 52584.82 88888.00 2024-03-27 17:17:50.911 087 15839.16 460.96 52584.85 88888.00 2024-03-27 17:17:51.411 087 15839.24 460.91 52584.80 88888.00 2024-03-27 17:17:51.911 087 15839.33 460.88 52584.78 88888.00 2024-03-27 17:17:52.411 087 15839.35 460.81 52584.76 88888.00 2024-03-27 17:17:52.911 087 15839.45 460.76 52584.78 88888.00 2024-03-27 17:17:53.411 087 15839.49 460.71 52584.72 88888.00 2024-03-27 17:17:53.911 087 15839.53 460.64 52584.69 88888.00 2024-03-27 17:17:54.411 087 15839.65 460.53 52584.73 88888.00 2024-03-27 17:17:54.911 087 15839.70 460.52 52584.74 88888.00 2024-03-27 17:17:55.411 087 15839.72 460.44 52584.68 88888.00 2024-03-27 17:17:55.911 087 15839.78 460.36 52584.55 88888.00 2024-03-27 17:17:56.411 087 15839.85 460.32 52584.54 88888.00 2024-03-27 17:17:56.911 087 15839.95 460.27 52584.49 88888.00 2024-03-27 17:17:57.411 087 15839.99 460.22 52584.47 88888.00 2024-03-27 17:17:57.911 087 15839.98 460.16 52584.47 88888.00 2024-03-27 17:17:58.411 087 15839.96 460.14 52584.46 88888.00 2024-03-27 17:17:58.911 087 15840.04 460.09 52584.46 88888.00 2024-03-27 17:17:59.411 087 15840.07 460.01 52584.47 88888.00 2024-03-27 17:17:59.911 087 15840.11 459.97 52584.45 88888.00 2024-03-27 17:18:00.411 087 15840.14 459.91 52584.39 88888.00 2024-03-27 17:18:00.911 087 15840.14 459.89 52584.37 88888.00 2024-03-27 17:18:01.411 087 15840.05 459.86 52584.32 88888.00 2024-03-27 17:18:01.911 087 15839.98 459.83 52584.25 88888.00 2024-03-27 17:18:02.411 087 15839.99 459.81 52584.22 88888.00 2024-03-27 17:18:02.911 087 15839.98 459.81 52584.22 88888.00 2024-03-27 17:18:03.411 087 15839.86 459.80 52584.20 88888.00 2024-03-27 17:18:03.911 087 15839.79 459.76 52584.17 88888.00 2024-03-27 17:18:04.411 087 15839.79 459.75 52584.15 88888.00 2024-03-27 17:18:04.911 087 15839.74 459.78 52584.16 88888.00 2024-03-27 17:18:05.411 087 15839.60 459.82 52584.19 88888.00 2024-03-27 17:18:05.911 087 15839.51 459.84 52584.18 88888.00 2024-03-27 17:18:06.411 087 15839.39 459.93 52584.22 88888.00 2024-03-27 17:18:06.911 087 15839.33 460.00 52584.23 88888.00 2024-03-27 17:18:07.411 087 15839.24 460.02 52584.26 88888.00 2024-03-27 17:18:07.911 087 15839.16 460.02 52584.27 88888.00 2024-03-27 17:18:08.411 087 15839.10 460.09 52584.28 88888.00 2024-03-27 17:18:08.911 087 15838.98 460.19 52584.25 88888.00 2024-03-27 17:18:09.411 087 15838.87 460.21 52584.29 88888.00 2024-03-27 17:18:10.411 087 15838.71 460.39 52584.26 88888.00 2024-03-27 17:18:10.911 087 15838.63 460.43 52584.29 88888.00 2024-03-27 17:18:11.411 087 15838.59 460.50 52584.38 88888.00 2024-03-27 17:18:11.911 087 15838.54 460.60 52584.38 88888.00 2024-03-27 17:18:12.411 087 15838.45 460.69 52584.42 88888.00 2024-03-27 17:18:12.911 087 15838.44 460.79 52584.39 88888.00 2024-03-27 17:18:13.411 087 15838.43 460.88 52584.42 88888.00 2024-03-27 17:18:13.911 087 15838.39 460.96 52584.42 88888.00 2024-03-27 17:18:14.411 087 15838.42 461.05 52584.37 88888.00 2024-03-27 17:18:14.911 087 15838.47 461.11 52584.43 88888.00 2024-03-27 17:18:15.411 087 15838.42 461.21 52584.48 88888.00 2024-03-27 17:18:15.911 087 15838.42 461.31 52584.50 88888.00 2024-03-27 17:18:16.411 087 15838.45 461.35 52584.53 88888.00 2024-03-27 17:18:16.911 087 15838.51 461.39 52584.54 88888.00 2024-03-27 17:18:17.411 087 15838.51 461.46 52584.56 88888.00 2024-03-27 17:18:17.911 087 15838.57 461.49 52584.64 88888.00 2024-03-27 17:18:18.411 087 15838.58 461.56 52584.69 88888.00 2024-03-27 17:18:18.911 087 15838.61 461.62 52584.75 88888.00 2024-03-27 17:18:19.411 087 15838.65 461.68 52584.69 88888.00 2024-03-27 17:18:20.411 087 15838.72 461.81 52584.75 88888.00 2024-03-27 17:18:20.911 087 15838.72 461.88 52584.80 88888.00 2024-03-27 17:18:21.411 087 15838.75 461.91 52584.79 88888.00 2024-03-27 17:18:21.911 087 15838.79 461.91 52584.80 88888.00 2024-03-27 17:18:22.411 087 15838.92 461.95 52584.86 88888.00 2024-03-27 17:18:22.911 087 15838.96 461.98 52584.90 88888.00 2024-03-27 17:18:23.411 087 15838.92 462.04 52584.93 88888.00 2024-03-27 17:18:23.911 087 15838.92 462.04 52584.94 88888.00 2024-03-27 17:18:24.411 087 15838.96 462.09 52585.01 88888.00 2024-03-27 17:18:24.911 087 15839.06 462.13 52585.05 88888.00 2024-03-27 17:18:25.411 087 15839.13 462.09 52585.11 88888.00 2024-03-27 17:18:25.911 087 15839.15 462.07 52585.14 88888.00 2024-03-27 17:18:26.411 087 15839.23 462.11 52585.16 88888.00 2024-03-27 17:18:26.911 087 15839.25 462.08 52585.23 88888.00 2024-03-27 17:18:27.411 087 15839.26 462.07 52585.32 88888.00 2024-03-27 17:18:27.911 087 15839.29 462.04 52585.35 88888.00 2024-03-27 17:18:28.411 087 15839.36 461.98 52585.41 88888.00 2024-03-27 17:18:28.911 087 15839.44 461.96 52585.44 88888.00 2024-03-27 17:18:29.411 087 15839.50 461.91 52585.44 88888.00 2024-03-27 17:18:30.411 087 15839.52 461.87 52585.56 88888.00 2024-03-27 17:18:30.911 087 15839.53 461.79 52585.50 88888.00 2024-03-27 17:18:31.411 087 15839.58 461.71 52585.51 88888.00 2024-03-27 17:18:31.911 087 15839.61 461.64 52585.55 88888.00 2024-03-27 17:18:32.411 087 15839.62 461.56 52585.53 88888.00 2024-03-27 17:18:32.911 087 15839.60 461.53 52585.50 88888.00 2024-03-27 17:18:33.411 087 15839.59 461.43 52585.54 88888.00 2024-03-27 17:18:33.911 087 15839.68 461.34 52585.53 88888.00 2024-03-27 17:18:34.411 087 15839.66 461.25 52585.56 88888.00 2024-03-27 17:18:34.911 087 15839.63 461.16 52585.60 88888.00 2024-03-27 17:18:35.411 087 15839.66 461.08 52585.57 88888.00 2024-03-27 17:18:35.911 087 15839.59 460.99 52585.55 88888.00 2024-03-27 17:18:36.411 087 15839.56 460.91 52585.53 88888.00 2024-03-27 17:18:36.911 087 15839.49 460.79 52585.49 88888.00 2024-03-27 17:18:37.411 087 15839.48 460.69 52585.46 88888.00 2024-03-27 17:18:37.911 087 15839.48 460.61 52585.46 88888.00 2024-03-27 17:18:38.411 087 15839.45 460.52 52585.38 88888.00 2024-03-27 17:18:38.911 087 15839.40 460.47 52585.35 88888.00 2024-03-27 17:18:39.411 087 15839.32 460.42 52585.34 88888.00 2024-03-27 17:18:40.411 087 15839.30 460.23 52585.24 88888.00 2024-03-27 17:18:40.911 087 15839.21 460.12 52585.17 88888.00 2024-03-27 17:18:41.411 087 15839.14 460.07 52585.13 88888.00 2024-03-27 17:18:41.911 087 15839.04 460.00 52585.09 88888.00 2024-03-27 17:18:42.411 087 15839.01 459.96 52585.09 88888.00 2024-03-27 17:18:42.911 087 15838.90 459.90 52585.03 88888.00 2024-03-27 17:18:43.411 087 15838.79 459.86 52584.96 88888.00 2024-03-27 17:18:43.911 087 15838.78 459.88 52584.92 88888.00 2024-03-27 17:18:44.411 087 15838.75 459.89 52584.83 88888.00 2024-03-27 17:18:44.911 087 15838.68 459.92 52584.76 88888.00 2024-03-27 17:18:45.411 087 15838.60 459.92 52584.67 88888.00 2024-03-27 17:18:45.911 087 15838.53 459.98 52584.64 88888.00 2024-03-27 17:18:46.411 087 15838.45 460.01 52584.60 88888.00 2024-03-27 17:18:46.911 087 15838.41 460.00 52584.58 88888.00 2024-03-27 17:18:47.411 087 15838.35 460.07 52584.51 88888.00 2024-03-27 17:18:47.911 087 15838.38 460.14 52584.49 88888.00 2024-03-27 17:18:48.411 087 15838.36 460.21 52584.48 88888.00 2024-03-27 17:18:48.911 087 15838.29 460.28 52584.46 88888.00 2024-03-27 17:18:49.411 087 15838.26 460.38 52584.42 88888.00 2024-03-27 17:18:49.911 087 15838.29 460.51 52584.36 88888.00 2024-03-27 17:18:50.411 087 15838.32 460.66 52584.26 88888.00 2024-03-27 17:18:50.911 087 15838.32 460.75 52584.26 88888.00 2024-03-27 17:18:51.411 087 15838.30 460.86 52584.20 88888.00 2024-03-27 17:18:51.911 087 15838.27 460.97 52584.14 88888.00 2024-03-27 17:18:52.411 087 15838.33 461.09 52584.16 88888.00 2024-03-27 17:18:52.911 087 15838.36 461.21 52584.17 88888.00 2024-03-27 17:18:53.411 087 15838.41 461.36 52584.17 88888.00 2024-03-27 17:18:53.911 087 15838.49 461.49 52584.17 88888.00 2024-03-27 17:18:54.411 087 15838.54 461.60 52584.16 88888.00 2024-03-27 17:18:54.911 087 15838.59 461.72 52584.14 88888.00 2024-03-27 17:18:55.411 087 15838.67 461.85 52584.12 88888.00 2024-03-27 17:18:55.911 087 15838.76 461.99 52584.11 88888.00 2024-03-27 17:18:56.411 087 15838.86 462.07 52584.13 88888.00 2024-03-27 17:18:56.911 087 15838.96 462.16 52584.10 88888.00 2024-03-27 17:18:57.411 087 15839.11 462.26 52584.08 88888.00 2024-03-27 17:18:57.911 087 15839.23 462.37 52584.03 88888.00 2024-03-27 17:18:58.411 087 15839.26 462.43 52584.00 88888.00 2024-03-27 17:18:58.911 087 15839.40 462.51 52583.98 88888.00 2024-03-27 17:18:59.411 087 15839.51 462.59 52583.98 88888.00 2024-03-27 17:18:59.911 087 15839.59 462.64 52583.96 88888.00 2024-03-27 17:19:00.411 087 15839.69 462.66 52583.97 88888.00 2024-03-27 17:19:00.911 087 15839.78 462.73 52584.02 88888.00 2024-03-27 17:19:01.411 087 15839.92 462.78 52584.04 88888.00 2024-03-27 17:19:01.911 087 15840.04 462.84 52584.02 88888.00 2024-03-27 17:19:02.411 087 15840.07 462.87 52584.02 88888.00 2024-03-27 17:19:02.911 087 15840.15 462.86 52584.00 88888.00 2024-03-27 17:19:03.411 087 15840.21 462.84 52583.92 88888.00 2024-03-27 17:19:03.911 087 15840.28 462.82 52583.91 88888.00 2024-03-27 17:19:04.411 087 15840.38 462.87 52583.87 88888.00 2024-03-27 17:19:04.911 087 15840.44 462.85 52583.83 88888.00 2024-03-27 17:19:05.411 087 15840.49 462.86 52583.82 88888.00 2024-03-27 17:19:05.911 087 15840.56 462.85 52583.86 88888.00 2024-03-27 17:19:06.411 087 15840.62 462.80 52583.83 88888.00 2024-03-27 17:19:06.911 087 15840.59 462.75 52583.86 88888.00 2024-03-27 17:19:07.411 087 15840.62 462.70 52583.88 88888.00 2024-03-27 17:19:07.911 087 15840.70 462.63 52583.82 88888.00 2024-03-27 17:19:08.411 087 15840.75 462.58 52583.80 88888.00 2024-03-27 17:19:08.911 087 15840.74 462.47 52583.86 88888.00 2024-03-27 17:19:09.411 087 15840.74 462.43 52583.87 88888.00 2024-03-27 17:19:09.911 087 15840.74 462.40 52583.87 88888.00 2024-03-27 17:19:10.411 087 15840.74 462.35 52583.88 88888.00 2024-03-27 17:19:10.911 087 15840.78 462.26 52583.84 88888.00 2024-03-27 17:19:11.411 087 15840.75 462.21 52583.79 88888.00 2024-03-27 17:19:11.911 087 15840.74 462.16 52583.79 88888.00 2024-03-27 17:19:12.411 087 15840.76 462.07 52583.84 88888.00 2024-03-27 17:19:12.911 087 15840.73 461.99 52583.83 88888.00 2024-03-27 17:19:13.411 087 15840.68 461.98 52583.85 88888.00 2024-03-27 17:19:13.911 087 15840.69 461.95 52583.86 88888.00 2024-03-27 17:19:14.411 087 15840.66 461.89 52583.84 88888.00 2024-03-27 17:19:14.911 087 15840.68 461.86 52583.89 88888.00 2024-03-27 17:19:15.411 087 15840.67 461.81 52583.93 88888.00 2024-03-27 17:19:15.911 087 15840.69 461.80 52583.94 88888.00 2024-03-27 17:19:16.411 087 15840.67 461.74 52583.96 88888.00 2024-03-27 17:19:16.911 087 15840.66 461.71 52583.94 88888.00 2024-03-27 17:19:17.411 087 15840.67 461.66 52583.92 88888.00 2024-03-27 17:19:17.911 087 15840.64 461.62 52583.92 88888.00 2024-03-27 17:19:18.411 087 15840.59 461.54 52583.97 88888.00 2024-03-27 17:19:18.911 087 15840.59 461.47 52584.05 88888.00 2024-03-27 17:19:19.411 087 15840.58 461.47 52584.03 88888.00 2024-03-27 17:19:19.911 087 15840.59 461.48 52583.97 88888.00 2024-03-27 17:19:20.411 087 15840.61 461.44 52584.00 88888.00 2024-03-27 17:19:20.911 087 15840.61 461.37 52584.02 88888.00 2024-03-27 17:19:21.911 087 15840.64 461.34 52584.06 88888.00 2024-03-27 17:19:22.411 087 15840.66 461.34 52584.09 88888.00 2024-03-27 17:19:22.911 087 15840.73 461.30 52584.06 88888.00 2024-03-27 17:19:23.411 087 15840.70 461.27 52584.08 88888.00 2024-03-27 17:19:23.911 087 15840.75 461.25 52584.11 88888.00 2024-03-27 17:19:24.411 087 15840.82 461.26 52584.06 88888.00 2024-03-27 17:19:24.911 087 15840.78 461.26 52584.03 88888.00 2024-03-27 17:19:25.411 087 15840.79 461.23 52583.98 88888.00 2024-03-27 17:19:25.911 087 15840.82 461.23 52583.98 88888.00 2024-03-27 17:19:26.411 087 15840.83 461.21 52584.02 88888.00 2024-03-27 17:19:26.911 087 15840.82 461.25 52583.97 88888.00 2024-03-27 17:19:27.411 087 15840.88 461.25 52583.96 88888.00 2024-03-27 17:19:27.911 087 15840.92 461.26 52583.98 88888.00 2024-03-27 17:19:28.411 087 15840.87 461.26 52583.98 88888.00 2024-03-27 17:19:28.911 087 15840.88 461.25 52583.99 88888.00 2024-03-27 17:19:29.411 087 15840.87 461.27 52583.96 88888.00 2024-03-27 17:19:29.911 087 15840.91 461.29 52584.03 88888.00 2024-03-27 17:19:30.411 087 15840.95 461.33 52584.07 88888.00 2024-03-27 17:19:30.911 087 15840.94 461.35 52584.05 88888.00 2024-03-27 17:19:31.911 087 15840.98 461.42 52583.97 88888.00 2024-03-27 17:19:32.411 087 15841.06 461.44 52583.93 88888.00 2024-03-27 17:19:32.911 087 15841.07 461.49 52583.94 88888.00 2024-03-27 17:19:33.411 087 15841.04 461.53 52583.97 88888.00 2024-03-27 17:19:33.911 087 15841.01 461.60 52583.97 88888.00 2024-03-27 17:19:34.411 087 15841.02 461.62 52583.93 88888.00 2024-03-27 17:19:34.911 087 15841.02 461.65 52583.89 88888.00 2024-03-27 17:19:35.411 087 15841.02 461.70 52583.90 88888.00 2024-03-27 17:19:35.911 087 15841.09 461.73 52583.93 88888.00 2024-03-27 17:19:36.411 087 15841.11 461.76 52583.94 88888.00 2024-03-27 17:19:36.911 087 15841.15 461.79 52583.93 88888.00 2024-03-27 17:19:37.411 087 15841.24 461.83 52583.91 88888.00 2024-03-27 17:19:37.911 087 15841.27 461.90 52583.92 88888.00 2024-03-27 17:19:38.411 087 15841.31 461.97 52583.94 88888.00 2024-03-27 17:19:38.911 087 15841.32 461.99 52583.96 88888.00 2024-03-27 17:19:39.411 087 15841.28 461.95 52583.98 88888.00 2024-03-27 17:19:39.911 087 15841.32 461.98 52584.00 88888.00 2024-03-27 17:19:40.411 087 15841.34 462.02 52584.05 88888.00 2024-03-27 17:19:40.911 087 15841.41 462.02 52584.07 88888.00 2024-03-27 17:19:41.411 087 15841.49 461.97 52584.09 88888.00 2024-03-27 17:19:41.911 087 15841.53 461.96 52584.09 88888.00 2024-03-27 17:19:42.411 087 15841.49 462.04 52584.11 88888.00 2024-03-27 17:19:42.911 087 15841.58 462.04 52584.08 88888.00 2024-03-27 17:19:43.411 087 15841.67 461.98 52584.03 88888.00 2024-03-27 17:19:43.911 087 15841.75 461.98 52584.05 88888.00 2024-03-27 17:19:44.411 087 15841.79 461.95 52584.07 88888.00 2024-03-27 17:19:44.911 087 15841.75 461.81 52584.13 88888.00 2024-03-27 17:19:45.411 087 15841.75 461.77 52584.19 88888.00 2024-03-27 17:19:45.911 087 15841.76 461.76 52584.22 88888.00 2024-03-27 17:19:46.411 087 15841.69 461.68 52584.19 88888.00 2024-03-27 17:19:46.912 087 15841.64 461.55 52584.25 88888.00 2024-03-27 17:19:47.412 087 15841.57 461.49 52584.31 88888.00 2024-03-27 17:19:47.912 087 15841.53 461.40 52584.29 88888.00 2024-03-27 17:19:48.412 087 15841.51 461.28 52584.27 88888.00 2024-03-27 17:19:48.912 087 15841.48 461.25 52584.24 88888.00 2024-03-27 17:19:49.912 087 15841.37 461.10 52584.28 88888.00 2024-03-27 17:19:50.412 087 15841.31 461.00 52584.30 88888.00 2024-03-27 17:19:50.912 087 15841.22 460.92 52584.42 88888.00 2024-03-27 17:19:51.412 087 15841.12 460.86 52584.45 88888.00 2024-03-27 17:19:51.912 087 15841.04 460.82 52584.46 88888.00 2024-03-27 17:19:52.412 087 15840.98 460.81 52584.53 88888.00 2024-03-27 17:19:52.912 087 15840.87 460.79 52584.57 88888.00 2024-03-27 17:19:53.412 087 15840.77 460.77 52584.54 88888.00 2024-03-27 17:19:53.912 087 15840.69 460.71 52584.49 88888.00 2024-03-27 17:19:54.412 087 15840.64 460.67 52584.51 88888.00 2024-03-27 17:19:54.912 087 15840.58 460.70 52584.56 88888.00 2024-03-27 17:19:55.412 087 15840.49 460.74 52584.63 88888.00 2024-03-27 17:19:55.912 087 15840.50 460.76 52584.69 88888.00 2024-03-27 17:19:56.412 087 15840.50 460.77 52584.71 88888.00 2024-03-27 17:19:56.912 087 15840.43 460.79 52584.72 88888.00 2024-03-27 17:19:57.412 087 15840.34 460.79 52584.75 88888.00 2024-03-27 17:19:57.912 087 15840.35 460.86 52584.79 88888.00 2024-03-27 17:19:58.412 087 15840.32 460.92 52584.83 88888.00 2024-03-27 17:19:58.912 087 15840.31 460.93 52584.80 88888.00 2024-03-27 17:19:59.912 087 15840.23 461.00 52584.90 88888.00 2024-03-27 17:20:00.412 087 15840.34 461.12 52584.89 88888.00 2024-03-27 17:20:00.912 087 15840.35 461.21 52584.94 88888.00 2024-03-27 17:20:01.412 087 15840.30 461.25 52584.97 88888.00 2024-03-27 17:20:01.912 087 15840.26 461.28 52585.04 88888.00 2024-03-27 17:20:02.412 087 15840.30 461.34 52585.09 88888.00 2024-03-27 17:20:02.912 087 15840.26 461.35 52585.14 88888.00 2024-03-27 17:20:03.412 087 15840.26 461.40 52585.20 88888.00 2024-03-27 17:20:03.912 087 15840.25 461.43 52585.28 88888.00 2024-03-27 17:20:04.412 087 15840.23 461.48 52585.30 88888.00 2024-03-27 17:20:04.912 087 15840.19 461.47 52585.34 88888.00 2024-03-27 17:20:05.412 087 15840.17 461.48 52585.36 88888.00 2024-03-27 17:20:05.912 087 15840.17 461.52 52585.38 88888.00 2024-03-27 17:20:06.412 087 15840.16 461.55 52585.43 88888.00 2024-03-27 17:20:06.912 087 15840.13 461.52 52585.43 88888.00 2024-03-27 17:20:07.412 087 15840.06 461.51 52585.44 88888.00 2024-03-27 17:20:07.912 087 15840.06 461.52 52585.45 88888.00 2024-03-27 17:20:08.412 087 15840.06 461.49 52585.46 88888.00 2024-03-27 17:20:08.912 087 15840.04 461.44 52585.48 88888.00 2024-03-27 17:20:09.412 087 15839.97 461.42 52585.48 88888.00 2024-03-27 17:20:09.912 087 15839.93 461.43 52585.53 88888.00 2024-03-27 17:20:10.412 087 15839.85 461.39 52585.50 88888.00 2024-03-27 17:20:10.912 087 15839.80 461.31 52585.53 88888.00 2024-03-27 17:20:11.412 087 15839.76 461.29 52585.52 88888.00 2024-03-27 17:20:11.912 087 15839.71 461.28 52585.56 88888.00 2024-03-27 17:20:12.412 087 15839.61 461.20 52585.64 88888.00 2024-03-27 17:20:12.912 087 15839.57 461.12 52585.58 88888.00 2024-03-27 17:20:13.412 087 15839.53 461.07 52585.57 88888.00 2024-03-27 17:20:13.912 087 15839.45 461.03 52585.61 88888.00 2024-03-27 17:20:14.412 087 15839.40 460.94 52585.58 88888.00 2024-03-27 17:20:14.912 087 15839.30 460.85 52585.61 88888.00 2024-03-27 17:20:15.412 087 15839.22 460.79 52585.61 88888.00 2024-03-27 17:20:15.912 087 15839.17 460.75 52585.67 88888.00 2024-03-27 17:20:16.412 087 15839.10 460.69 52585.69 88888.00 2024-03-27 17:20:16.912 087 15838.99 460.64 52585.68 88888.00 2024-03-27 17:20:17.412 087 15838.90 460.61 52585.66 88888.00 2024-03-27 17:20:17.912 087 15838.71 460.56 52585.68 88888.00 2024-03-27 17:20:18.412 087 15838.67 460.50 52585.65 88888.00 2024-03-27 17:20:18.912 087 15838.66 460.45 52585.60 88888.00 2024-03-27 17:20:19.412 087 15838.62 460.42 52585.66 88888.00 2024-03-27 17:20:19.912 087 15838.51 460.38 52585.65 88888.00 2024-03-27 17:20:20.412 087 15838.42 460.33 52585.57 88888.00 2024-03-27 17:20:20.912 087 15838.35 460.34 52585.55 88888.00 2024-03-27 17:20:21.412 087 15838.32 460.34 52585.55 88888.00 2024-03-27 17:20:21.912 087 15838.25 460.27 52585.50 88888.00 2024-03-27 17:20:22.412 087 15838.16 460.25 52585.49 88888.00 2024-03-27 17:20:22.912 087 15838.14 460.26 52585.45 88888.00 2024-03-27 17:20:23.412 087 15838.11 460.30 52585.46 88888.00 2024-03-27 17:20:23.912 087 15838.12 460.31 52585.45 88888.00 2024-03-27 17:20:24.412 087 15838.09 460.32 52585.46 88888.00 2024-03-27 17:20:24.912 087 15838.09 460.32 52585.43 88888.00 2024-03-27 17:20:25.412 087 15838.07 460.33 52585.35 88888.00 2024-03-27 17:20:25.912 087 15838.00 460.35 52585.37 88888.00 2024-03-27 17:20:26.412 087 15838.03 460.34 52585.40 88888.00 2024-03-27 17:20:26.912 087 15838.07 460.38 52585.39 88888.00 2024-03-27 17:20:27.412 087 15838.09 460.40 52585.33 88888.00 2024-03-27 17:20:27.912 087 15838.09 460.44 52585.33 88888.00 2024-03-27 17:20:28.412 087 15838.03 460.47 52585.31 88888.00 2024-03-27 17:20:28.912 087 15838.07 460.48 52585.29 88888.00 2024-03-27 17:20:29.412 087 15838.13 460.51 52585.29 88888.00 2024-03-27 17:20:29.912 087 15838.21 460.57 52585.25 88888.00 2024-03-27 17:20:30.412 087 15838.25 460.56 52585.23 88888.00 2024-03-27 17:20:30.912 087 15838.30 460.59 52585.17 88888.00 2024-03-27 17:20:31.412 087 15838.39 460.64 52585.10 88888.00 2024-03-27 17:20:31.912 087 15838.38 460.66 52585.11 88888.00 2024-03-27 17:20:32.412 087 15838.39 460.67 52585.10 88888.00 2024-03-27 17:20:32.912 087 15838.50 460.69 52585.09 88888.00 2024-03-27 17:20:33.412 087 15838.58 460.71 52585.04 88888.00 2024-03-27 17:20:33.912 087 15838.62 460.77 52585.00 88888.00 2024-03-27 17:20:34.412 087 15838.70 460.81 52585.00 88888.00 2024-03-27 17:20:34.912 087 15838.71 460.85 52584.92 88888.00 2024-03-27 17:20:35.412 087 15838.76 460.90 52584.87 88888.00 2024-03-27 17:20:35.912 087 15838.80 460.92 52584.85 88888.00 2024-03-27 17:20:36.412 087 15838.86 460.96 52584.87 88888.00 2024-03-27 17:20:36.912 087 15838.90 461.00 52584.87 88888.00 2024-03-27 17:20:37.412 087 15838.93 461.00 52584.82 88888.00 2024-03-27 17:20:37.912 087 15839.03 461.01 52584.80 88888.00 2024-03-27 17:20:38.412 087 15839.08 461.03 52584.78 88888.00 2024-03-27 17:20:38.912 087 15839.11 461.10 52584.77 88888.00 2024-03-27 17:20:39.412 087 15839.15 461.10 52584.78 88888.00 2024-03-27 17:20:39.912 087 15839.19 461.10 52584.75 88888.00 2024-03-27 17:20:40.412 087 15839.25 461.12 52584.73 88888.00 2024-03-27 17:20:40.912 087 15839.31 461.18 52584.68 88888.00 2024-03-27 17:20:41.412 087 15839.29 461.21 52584.68 88888.00 2024-03-27 17:20:41.912 087 15839.28 461.25 52584.64 88888.00 2024-03-27 17:20:42.412 087 15839.25 461.29 52584.63 88888.00 2024-03-27 17:20:43.412 087 15839.26 461.40 52584.75 88888.00 2024-03-27 17:20:43.912 087 15839.22 461.42 52584.78 88888.00 2024-03-27 17:20:44.412 087 15839.23 461.45 52584.74 88888.00 2024-03-27 17:20:44.912 087 15839.16 461.42 52584.77 88888.00 2024-03-27 17:20:45.412 087 15839.10 461.39 52584.78 88888.00 2024-03-27 17:20:45.912 087 15839.04 461.40 52584.83 88888.00 2024-03-27 17:20:46.412 087 15838.99 461.42 52584.85 88888.00 2024-03-27 17:20:46.912 087 15838.94 461.43 52584.84 88888.00 2024-03-27 17:20:47.412 087 15838.90 461.43 52584.89 88888.00 2024-03-27 17:20:47.912 087 15838.83 461.45 52584.96 88888.00 2024-03-27 17:20:48.412 087 15838.78 461.44 52585.01 88888.00 2024-03-27 17:20:48.912 087 15838.76 461.43 52585.04 88888.00 2024-03-27 17:20:49.412 087 15838.58 461.45 52585.05 88888.00 2024-03-27 17:20:49.912 087 15838.52 461.51 52585.05 88888.00 2024-03-27 17:20:50.412 087 15838.52 461.51 52585.10 88888.00 2024-03-27 17:20:50.912 087 15838.47 461.49 52585.12 88888.00 2024-03-27 17:20:51.412 087 15838.45 461.52 52585.18 88888.00 2024-03-27 17:20:51.912 087 15838.39 461.52 52585.14 88888.00 2024-03-27 17:20:52.412 087 15838.27 461.54 52585.13 88888.00 2024-03-27 17:20:53.412 087 15838.17 461.55 52585.21 88888.00 2024-03-27 17:20:53.912 087 15838.14 461.51 52585.23 88888.00 2024-03-27 17:20:54.412 087 15838.08 461.52 52585.17 88888.00 2024-03-27 17:20:54.912 087 15838.04 461.52 52585.21 88888.00 2024-03-27 17:20:55.412 087 15838.00 461.54 52585.20 88888.00 2024-03-27 17:20:55.912 087 15837.96 461.51 52585.18 88888.00 2024-03-27 17:20:56.412 087 15837.97 461.54 52585.15 88888.00 2024-03-27 17:20:56.912 087 15837.97 461.53 52585.14 88888.00 2024-03-27 17:20:57.412 087 15837.96 461.53 52585.09 88888.00 2024-03-27 17:20:57.912 087 15837.98 461.54 52585.07 88888.00 2024-03-27 17:20:58.412 087 15838.00 461.48 52585.01 88888.00 2024-03-27 17:20:58.912 087 15838.03 461.51 52584.97 88888.00 2024-03-27 17:20:59.412 087 15838.06 461.52 52584.97 88888.00 2024-03-27 17:20:59.912 087 15838.06 461.49 52584.92 88888.00 2024-03-27 17:21:00.412 087 15838.05 461.47 52584.89 88888.00 2024-03-27 17:21:00.912 087 15838.12 461.48 52584.88 88888.00 2024-03-27 17:21:01.412 087 15838.21 461.47 52584.83 88888.00 2024-03-27 17:21:01.912 087 15838.30 461.47 52584.80 88888.00 2024-03-27 17:21:02.412 087 15838.39 461.48 52584.74 88888.00 2024-03-27 17:21:03.412 087 15838.63 461.44 52584.62 88888.00 2024-03-27 17:21:03.912 087 15838.78 461.42 52584.56 88888.00 2024-03-27 17:21:04.412 087 15838.84 461.43 52584.50 88888.00 2024-03-27 17:21:04.912 087 15838.94 461.39 52584.46 88888.00 2024-03-27 17:21:05.412 087 15839.03 461.42 52584.34 88888.00 2024-03-27 17:21:05.912 087 15839.13 461.46 52584.31 88888.00 2024-03-27 17:21:06.412 087 15839.28 461.40 52584.29 88888.00 2024-03-27 17:21:06.912 087 15839.40 461.40 52584.25 88888.00 2024-03-27 17:21:07.412 087 15839.50 461.38 52584.15 88888.00 2024-03-27 17:21:07.912 087 15839.58 461.36 52584.12 88888.00 2024-03-27 17:21:08.412 087 15839.71 461.34 52584.10 88888.00 2024-03-27 17:21:08.912 087 15839.78 461.31 52584.13 88888.00 2024-03-27 17:21:09.412 087 15839.84 461.28 52584.13 88888.00 2024-03-27 17:21:09.912 087 15839.93 461.25 52584.04 88888.00 2024-03-27 17:21:10.412 087 15840.02 461.26 52583.96 88888.00 2024-03-27 17:21:10.912 087 15840.12 461.23 52583.89 88888.00 2024-03-27 17:21:11.412 087 15840.15 461.20 52583.90 88888.00 2024-03-27 17:21:11.912 087 15840.17 461.18 52583.90 88888.00 2024-03-27 17:21:12.412 087 15840.24 461.16 52583.87 88888.00 2024-03-27 17:21:13.412 087 15840.31 461.04 52583.86 88888.00 2024-03-27 17:21:13.912 087 15840.28 461.01 52583.80 88888.00 2024-03-27 17:21:14.412 087 15840.28 460.94 52583.78 88888.00 2024-03-27 17:21:14.912 087 15840.23 460.91 52583.82 88888.00 2024-03-27 17:21:15.412 087 15840.16 460.90 52583.83 88888.00 2024-03-27 17:21:15.912 087 15840.10 460.87 52583.86 88888.00 2024-03-27 17:21:16.412 087 15840.01 460.88 52583.86 88888.00 2024-03-27 17:21:16.912 087 15839.97 460.88 52583.87 88888.00 2024-03-27 17:21:17.412 087 15839.95 460.88 52583.88 88888.00 2024-03-27 17:21:17.912 087 15839.86 460.84 52583.93 88888.00 2024-03-27 17:21:18.412 087 15839.79 460.82 52583.91 88888.00 2024-03-27 17:21:18.912 087 15839.71 460.82 52583.86 88888.00 2024-03-27 17:21:19.412 087 15839.58 460.83 52583.83 88888.00 2024-03-27 17:21:19.912 087 15839.54 460.83 52583.88 88888.00 2024-03-27 17:21:20.412 087 15839.49 460.79 52583.90 88888.00 2024-03-27 17:21:20.912 087 15839.42 460.81 52583.89 88888.00 2024-03-27 17:21:21.412 087 15839.33 460.83 52583.84 88888.00 2024-03-27 17:21:21.912 087 15839.29 460.83 52583.82 88888.00 2024-03-27 17:21:22.412 087 15839.30 460.87 52583.77 88888.00 2024-03-27 17:21:23.412 087 15839.19 460.92 52583.80 88888.00 2024-03-27 17:21:23.912 087 15839.08 461.00 52583.83 88888.00 2024-03-27 17:21:24.412 087 15839.04 461.03 52583.83 88888.00 2024-03-27 17:21:24.912 087 15839.02 461.08 52583.80 88888.00 2024-03-27 17:21:25.412 087 15839.02 461.16 52583.79 88888.00 2024-03-27 17:21:25.912 087 15838.95 461.16 52583.79 88888.00 2024-03-27 17:21:26.412 087 15838.92 461.22 52583.77 88888.00 2024-03-27 17:21:26.912 087 15838.85 461.27 52583.76 88888.00 2024-03-27 17:21:27.412 087 15838.83 461.34 52583.78 88888.00 2024-03-27 17:21:27.912 087 15838.78 461.39 52583.86 88888.00 2024-03-27 17:21:28.412 087 15838.78 461.45 52583.88 88888.00 2024-03-27 17:21:28.912 087 15838.77 461.51 52583.89 88888.00 2024-03-27 17:21:29.412 087 15838.76 461.56 52583.90 88888.00 2024-03-27 17:21:29.912 087 15838.75 461.61 52583.94 88888.00 2024-03-27 17:21:30.412 087 15838.72 461.72 52584.03 88888.00 2024-03-27 17:21:30.912 087 15838.69 461.79 52584.06 88888.00 2024-03-27 17:21:31.412 087 15838.70 461.83 52584.08 88888.00 2024-03-27 17:21:31.912 087 15838.67 461.89 52584.12 88888.00 2024-03-27 17:21:32.412 087 15838.69 461.97 52584.17 88888.00 2024-03-27 17:21:32.912 087 15838.66 462.04 52584.17 88888.00 2024-03-27 17:21:33.412 087 15838.60 462.12 52584.23 88888.00 2024-03-27 17:21:33.912 087 15838.56 462.20 52584.25 88888.00 2024-03-27 17:21:34.412 087 15838.54 462.26 52584.26 88888.00 2024-03-27 17:21:34.912 087 15838.54 462.38 52584.27 88888.00 2024-03-27 17:21:35.412 087 15838.53 462.49 52584.26 88888.00 2024-03-27 17:21:35.912 087 15838.47 462.57 52584.30 88888.00 2024-03-27 17:21:36.412 087 15838.43 462.64 52584.31 88888.00 2024-03-27 17:21:36.912 087 15838.41 462.68 52584.31 88888.00 2024-03-27 17:21:37.412 087 15838.36 462.74 52584.36 88888.00 2024-03-27 17:21:37.912 087 15838.34 462.81 52584.43 88888.00 2024-03-27 17:21:38.412 087 15838.31 462.87 52584.39 88888.00 2024-03-27 17:21:38.912 087 15838.30 462.94 52584.37 88888.00 2024-03-27 17:21:39.412 087 15838.29 463.01 52584.40 88888.00 2024-03-27 17:21:39.912 087 15838.23 463.08 52584.44 88888.00 2024-03-27 17:21:40.412 087 15838.22 463.15 52584.46 88888.00 2024-03-27 17:21:40.912 087 15838.23 463.21 52584.46 88888.00 2024-03-27 17:21:41.412 087 15838.24 463.25 52584.40 88888.00 2024-03-27 17:21:41.912 087 15838.25 463.28 52584.40 88888.00 2024-03-27 17:21:42.412 087 15838.22 463.33 52584.39 88888.00 2024-03-27 17:21:42.912 087 15838.29 463.38 52584.38 88888.00 2024-03-27 17:21:43.412 087 15838.26 463.42 52584.38 88888.00 2024-03-27 17:21:43.912 087 15838.26 463.43 52584.35 88888.00 2024-03-27 17:21:44.412 087 15838.36 463.43 52584.30 88888.00 2024-03-27 17:21:44.912 087 15838.38 463.42 52584.27 88888.00 2024-03-27 17:21:45.412 087 15838.43 463.42 52584.24 88888.00 2024-03-27 17:21:45.912 087 15838.49 463.37 52584.19 88888.00 2024-03-27 17:21:46.412 087 15838.50 463.37 52584.14 88888.00 2024-03-27 17:21:46.912 087 15838.58 463.29 52584.14 88888.00 2024-03-27 17:21:47.412 087 15838.63 463.24 52584.07 88888.00 2024-03-27 17:21:47.912 087 15838.74 463.20 52584.00 88888.00 2024-03-27 17:21:48.412 087 15838.86 463.12 52583.98 88888.00 2024-03-27 17:21:48.912 087 15838.89 463.03 52583.94 88888.00 2024-03-27 17:21:49.412 087 15838.92 462.94 52583.89 88888.00 2024-03-27 17:21:49.912 087 15839.03 462.87 52583.80 88888.00 2024-03-27 17:21:50.412 087 15839.07 462.82 52583.66 88888.00 2024-03-27 17:21:50.912 087 15839.13 462.74 52583.61 88888.00 2024-03-27 17:21:51.412 087 15839.20 462.66 52583.54 88888.00 2024-03-27 17:21:51.912 087 15839.32 462.59 52583.52 88888.00 2024-03-27 17:21:52.412 087 15839.41 462.47 52583.47 88888.00 2024-03-27 17:21:52.912 087 15839.47 462.34 52583.41 88888.00 2024-03-27 17:21:53.412 087 15839.51 462.25 52583.38 88888.00 2024-03-27 17:21:53.912 087 15839.58 462.16 52583.35 88888.00 2024-03-27 17:21:54.412 087 15839.68 462.09 52583.27 88888.00 2024-03-27 17:21:54.912 087 15839.84 462.04 52583.17 88888.00 2024-03-27 17:21:55.412 087 15839.92 461.92 52583.09 88888.00 2024-03-27 17:21:55.912 087 15839.98 461.85 52583.08 88888.00 2024-03-27 17:21:56.412 087 15840.03 461.76 52583.11 88888.00 2024-03-27 17:21:56.912 087 15840.08 461.63 52583.10 88888.00 2024-03-27 17:21:57.412 087 15840.13 461.56 52583.04 88888.00 2024-03-27 17:21:57.912 087 15840.14 461.52 52582.95 88888.00 2024-03-27 17:21:58.412 087 15840.22 461.40 52582.91 88888.00 2024-03-27 17:21:58.912 087 15840.26 461.31 52582.96 88888.00 2024-03-27 17:21:59.412 087 15840.23 461.20 52582.96 88888.00 2024-03-27 17:21:59.912 087 15840.23 461.14 52582.98 88888.00 2024-03-27 17:22:00.412 087 15840.25 461.07 52582.88 88888.00 2024-03-27 17:22:00.912 087 15840.22 461.01 52582.90 88888.00 2024-03-27 17:22:01.412 087 15840.28 460.94 52582.90 88888.00 2024-03-27 17:22:01.912 087 15840.30 460.90 52582.93 88888.00 2024-03-27 17:22:02.412 087 15840.28 460.84 52582.95 88888.00 2024-03-27 17:22:02.912 087 15840.33 460.82 52582.95 88888.00 2024-03-27 17:22:03.412 087 15840.34 460.76 52582.97 88888.00 2024-03-27 17:22:03.912 087 15840.33 460.71 52582.98 88888.00 2024-03-27 17:22:04.412 087 15840.22 460.71 52583.05 88888.00 2024-03-27 17:22:04.912 087 15840.16 460.70 52583.15 88888.00 2024-03-27 17:22:05.412 087 15840.14 460.73 52583.13 88888.00 2024-03-27 17:22:05.912 087 15840.17 460.75 52583.16 88888.00 2024-03-27 17:22:06.412 087 15840.19 460.76 52583.22 88888.00 2024-03-27 17:22:06.912 087 15840.12 460.76 52583.17 88888.00 2024-03-27 17:22:07.412 087 15840.19 460.92 52583.33 88888.00 2024-03-27 17:22:07.912 087 15840.13 461.00 52583.42 88888.00 2024-03-27 17:22:08.412 087 15839.99 460.76 52583.31 88888.00 2024-03-27 17:22:08.912 087 15840.10 460.81 52583.46 88888.00 2024-03-27 17:22:09.412 087 15839.96 460.53 52583.49 88888.00 2024-03-27 17:22:09.912 087 15839.78 460.24 52583.45 88888.00 2024-03-27 17:22:10.412 087 15839.70 460.17 52583.52 88888.00 2024-03-27 17:22:10.912 087 15839.71 460.16 52583.57 88888.00 2024-03-27 17:22:11.412 087 15839.78 460.25 52583.59 88888.00 2024-03-27 17:22:11.912 087 15839.80 460.33 52583.68 88888.00 2024-03-27 17:22:12.412 087 15839.85 460.34 52583.65 88888.00 2024-03-27 17:22:12.912 087 15839.87 460.36 52583.65 88888.00 2024-03-27 17:22:13.412 087 15839.88 460.39 52583.65 88888.00 2024-03-27 17:22:13.912 087 15839.85 460.43 52583.66 88888.00 2024-03-27 17:22:14.412 087 15839.79 460.50 52583.69 88888.00 2024-03-27 17:22:14.912 087 15839.84 460.52 52583.67 88888.00 2024-03-27 17:22:15.412 087 15839.92 460.59 52583.68 88888.00 2024-03-27 17:22:15.912 087 15839.95 460.61 52583.68 88888.00 2024-03-27 17:22:16.412 087 15840.02 460.64 52583.70 88888.00 2024-03-27 17:22:16.912 087 15840.11 460.68 52583.70 88888.00 2024-03-27 17:22:17.412 087 15840.12 460.71 52583.71 88888.00 2024-03-27 17:22:17.912 087 15840.13 460.71 52583.72 88888.00 2024-03-27 17:22:18.412 087 15840.17 460.70 52583.72 88888.00 2024-03-27 17:22:18.912 087 15840.23 460.69 52583.67 88888.00 2024-03-27 17:22:19.412 087 15840.30 460.66 52583.58 88888.00 2024-03-27 17:22:19.912 087 15840.29 460.67 52583.57 88888.00 2024-03-27 17:22:20.412 087 15840.35 460.68 52583.64 88888.00 2024-03-27 17:22:20.912 087 15840.37 460.69 52583.65 88888.00 2024-03-27 17:22:21.412 087 15840.42 460.70 52583.59 88888.00 2024-03-27 17:22:21.912 087 15840.41 460.67 52583.61 88888.00 2024-03-27 17:22:22.412 087 15840.44 460.68 52583.63 88888.00 2024-03-27 17:22:22.912 087 15840.46 460.67 52583.52 88888.00 2024-03-27 17:22:23.412 087 15840.41 460.65 52583.45 88888.00 2024-03-27 17:22:23.912 087 15840.42 460.64 52583.43 88888.00 2024-03-27 17:22:24.412 087 15840.40 460.60 52583.43 88888.00 2024-03-27 17:22:24.912 087 15840.40 460.58 52583.43 88888.00 2024-03-27 17:22:25.412 087 15840.35 460.58 52583.42 88888.00 2024-03-27 17:22:25.912 087 15840.30 460.58 52583.34 88888.00 2024-03-27 17:22:26.412 087 15840.24 460.57 52583.34 88888.00 2024-03-27 17:22:26.912 087 15840.26 460.52 52583.32 88888.00 2024-03-27 17:22:27.412 087 15840.22 460.51 52583.43 88888.00 2024-03-27 17:22:27.912 087 15840.17 460.52 52583.39 88888.00 2024-03-27 17:22:28.412 087 15840.19 460.52 52583.34 88888.00 2024-03-27 17:22:28.912 087 15840.19 460.53 52583.34 88888.00 2024-03-27 17:22:29.412 087 15840.14 460.56 52583.43 88888.00 2024-03-27 17:22:29.912 087 15840.10 460.49 52583.46 88888.00 2024-03-27 17:22:30.412 087 15840.06 460.44 52583.46 88888.00 2024-03-27 17:22:30.912 087 15840.05 460.49 52583.44 88888.00 2024-03-27 17:22:31.412 087 15840.05 460.44 52583.43 88888.00 2024-03-27 17:22:31.912 087 15839.99 460.40 52583.48 88888.00 2024-03-27 17:22:32.412 087 15840.03 460.43 52583.51 88888.00 2024-03-27 17:22:32.912 087 15840.03 460.47 52583.49 88888.00 2024-03-27 17:22:33.412 087 15840.03 460.47 52583.54 88888.00 2024-03-27 17:22:33.912 087 15840.05 460.42 52583.57 88888.00 2024-03-27 17:22:34.912 087 15839.99 460.51 52583.65 88888.00 2024-03-27 17:22:35.412 087 15840.06 460.45 52583.62 88888.00 2024-03-27 17:22:35.912 087 15840.03 460.44 52583.65 88888.00 2024-03-27 17:22:36.412 087 15840.01 460.45 52583.66 88888.00 2024-03-27 17:22:36.912 087 15839.99 460.48 52583.75 88888.00 2024-03-27 17:22:37.412 087 15839.99 460.48 52583.78 88888.00 2024-03-27 17:22:37.912 087 15839.98 460.50 52583.80 88888.00 2024-03-27 17:22:38.412 087 15839.99 460.50 52583.85 88888.00 2024-03-27 17:22:38.912 087 15839.99 460.52 52583.88 88888.00 2024-03-27 17:22:39.412 087 15839.95 460.53 52583.90 88888.00 2024-03-27 17:22:39.912 087 15839.94 460.53 52583.92 88888.00 2024-03-27 17:22:40.412 087 15839.92 460.57 52583.95 88888.00 2024-03-27 17:22:40.912 087 15839.89 460.58 52583.94 88888.00 2024-03-27 17:22:41.412 087 15839.84 460.57 52583.98 88888.00 2024-03-27 17:22:41.912 087 15839.83 460.53 52583.98 88888.00 2024-03-27 17:22:42.412 087 15839.76 460.56 52584.00 88888.00 2024-03-27 17:22:42.912 087 15839.68 460.52 52584.04 88888.00 2024-03-27 17:22:43.412 087 15839.68 460.52 52584.10 88888.00 2024-03-27 17:22:43.912 087 15839.58 460.55 52584.13 88888.00 2024-03-27 17:22:44.412 087 15839.53 460.61 52584.18 88888.00 2024-03-27 17:22:44.912 087 15839.52 460.62 52584.18 88888.00 2024-03-27 17:22:45.412 087 15839.42 460.64 52584.20 88888.00 2024-03-27 17:22:45.912 087 15839.42 460.65 52584.27 88888.00 2024-03-27 17:22:46.412 087 15839.43 460.66 52584.35 88888.00 2024-03-27 17:22:46.912 087 15839.32 460.68 52584.36 88888.00 2024-03-27 17:22:47.412 087 15839.28 460.66 52584.37 88888.00 2024-03-27 17:22:47.912 087 15839.20 460.65 52584.39 88888.00 2024-03-27 17:22:48.412 087 15839.12 460.67 52584.47 88888.00 2024-03-27 17:22:48.912 087 15839.03 460.67 52584.51 88888.00 2024-03-27 17:22:49.412 087 15838.97 460.69 52584.51 88888.00 2024-03-27 17:22:49.912 087 15838.95 460.68 52584.48 88888.00 2024-03-27 17:22:50.412 087 15838.92 460.66 52584.46 88888.00 2024-03-27 17:22:50.912 087 15838.80 460.68 52584.45 88888.00 2024-03-27 17:22:51.412 087 15838.77 460.71 52584.45 88888.00 2024-03-27 17:22:51.912 087 15838.76 460.70 52584.44 88888.00 2024-03-27 17:22:52.412 087 15838.70 460.71 52584.48 88888.00 2024-03-27 17:22:52.912 087 15838.62 460.74 52584.55 88888.00 2024-03-27 17:22:53.412 087 15838.57 460.75 52584.57 88888.00 2024-03-27 17:22:53.912 087 15838.61 460.83 52584.63 88888.00 2024-03-27 17:22:54.412 087 15838.61 460.88 52584.64 88888.00 2024-03-27 17:22:54.912 087 15838.59 460.90 52584.67 88888.00 2024-03-27 17:22:55.412 087 15838.57 460.92 52584.68 88888.00 2024-03-27 17:22:55.912 087 15838.59 460.94 52584.68 88888.00 2024-03-27 17:22:56.412 087 15838.58 460.97 52584.66 88888.00 2024-03-27 17:22:56.912 087 15838.58 460.97 52584.63 88888.00 2024-03-27 17:22:57.412 087 15838.58 460.93 52584.57 88888.00 2024-03-27 17:22:57.912 087 15838.61 460.92 52584.53 88888.00 2024-03-27 17:22:58.412 087 15838.59 460.91 52584.55 88888.00 2024-03-27 17:22:58.912 087 15838.61 460.90 52584.56 88888.00 2024-03-27 17:22:59.412 087 15838.65 460.90 52584.56 88888.00 2024-03-27 17:22:59.912 087 15838.71 460.88 52584.56 88888.00 2024-03-27 17:23:00.412 087 15838.72 460.85 52584.56 88888.00 2024-03-27 17:23:00.912 087 15838.80 460.85 52584.53 88888.00 2024-03-27 17:23:01.412 087 15838.78 460.85 52584.54 88888.00 2024-03-27 17:23:01.912 087 15838.84 460.79 52584.47 88888.00 2024-03-27 17:23:02.412 087 15838.94 460.68 52584.38 88888.00 2024-03-27 17:23:02.912 087 15838.99 460.64 52584.36 88888.00 2024-03-27 17:23:03.412 087 15839.05 460.64 52584.37 88888.00 2024-03-27 17:23:03.912 087 15839.15 460.61 52584.34 88888.00 2024-03-27 17:23:04.412 087 15839.19 460.53 52584.31 88888.00 2024-03-27 17:23:04.912 087 15839.26 460.45 52584.31 88888.00 2024-03-27 17:23:05.412 087 15839.34 460.41 52584.30 88888.00 2024-03-27 17:23:05.912 087 15839.39 460.33 52584.27 88888.00 2024-03-27 17:23:06.412 087 15839.44 460.24 52584.23 88888.00 2024-03-27 17:23:06.912 087 15839.56 460.17 52584.19 88888.00 2024-03-27 17:23:07.412 087 15839.60 460.12 52584.13 88888.00 2024-03-27 17:23:07.912 087 15839.76 460.07 52584.15 88888.00 2024-03-27 17:23:08.412 087 15839.87 459.98 52584.12 88888.00 2024-03-27 17:23:08.912 087 15839.97 459.93 52584.09 88888.00 2024-03-27 17:23:09.412 087 15840.13 459.84 52584.02 88888.00 2024-03-27 17:23:09.912 087 15840.22 459.74 52583.98 88888.00 2024-03-27 17:23:10.412 087 15840.28 459.69 52583.96 88888.00 2024-03-27 17:23:10.912 087 15840.39 459.62 52583.96 88888.00 2024-03-27 17:23:11.412 087 15840.48 459.52 52583.97 88888.00 2024-03-27 17:23:11.912 087 15840.57 459.48 52583.98 88888.00 2024-03-27 17:23:12.412 087 15840.65 459.47 52583.92 88888.00 2024-03-27 17:23:12.912 087 15840.79 459.43 52583.87 88888.00 2024-03-27 17:23:13.412 087 15840.86 459.30 52583.84 88888.00 2024-03-27 17:23:13.912 087 15840.95 459.19 52583.80 88888.00 2024-03-27 17:23:14.412 087 15840.96 459.12 52583.86 88888.00 2024-03-27 17:23:14.912 087 15841.01 459.11 52583.86 88888.00 2024-03-27 17:23:15.412 087 15841.11 459.06 52583.82 88888.00 2024-03-27 17:23:15.912 087 15841.16 458.95 52583.79 88888.00 2024-03-27 17:23:16.412 087 15841.23 458.92 52583.76 88888.00 2024-03-27 17:23:16.912 087 15841.33 458.84 52583.75 88888.00 2024-03-27 17:23:17.412 087 15841.38 458.78 52583.80 88888.00 2024-03-27 17:23:17.912 087 15841.43 458.75 52583.84 88888.00 2024-03-27 17:23:18.412 087 15841.48 458.69 52583.83 88888.00 2024-03-27 17:23:18.912 087 15841.51 458.65 52583.80 88888.00 2024-03-27 17:23:19.412 087 15841.52 458.61 52583.77 88888.00 2024-03-27 17:23:19.912 087 15841.55 458.57 52583.76 88888.00 2024-03-27 17:23:20.412 087 15841.60 458.51 52583.69 88888.00 2024-03-27 17:23:20.912 087 15841.61 458.44 52583.72 88888.00 2024-03-27 17:23:21.412 087 15841.58 458.44 52583.75 88888.00 2024-03-27 17:23:21.912 087 15841.58 458.42 52583.80 88888.00 2024-03-27 17:23:22.412 087 15841.57 458.41 52583.83 88888.00 2024-03-27 17:23:22.912 087 15841.55 458.41 52583.83 88888.00 2024-03-27 17:23:23.412 087 15841.57 458.41 52583.83 88888.00 2024-03-27 17:23:23.912 087 15841.52 458.37 52583.69 88888.00 2024-03-27 17:23:24.412 087 15841.43 458.39 52583.70 88888.00 2024-03-27 17:23:24.912 087 15841.40 458.41 52583.73 88888.00 2024-03-27 17:23:25.412 087 15841.37 458.44 52583.74 88888.00 2024-03-27 17:23:25.912 087 15841.28 458.51 52583.77 88888.00 2024-03-27 17:23:26.412 087 15841.22 458.59 52583.79 88888.00 2024-03-27 17:23:26.912 087 15841.19 458.59 52583.76 88888.00 2024-03-27 17:23:27.412 087 15841.12 458.62 52583.76 88888.00 2024-03-27 17:23:27.912 087 15841.09 458.70 52583.82 88888.00 2024-03-27 17:23:28.412 087 15841.02 458.78 52583.75 88888.00 2024-03-27 17:23:28.912 087 15840.95 458.83 52583.70 88888.00 2024-03-27 17:23:29.412 087 15840.89 458.87 52583.75 88888.00 2024-03-27 17:23:29.912 087 15840.79 458.96 52583.76 88888.00 2024-03-27 17:23:30.412 087 15840.78 458.98 52583.78 88888.00 2024-03-27 17:23:30.912 087 15840.75 459.04 52583.79 88888.00 2024-03-27 17:23:31.412 087 15840.68 459.14 52583.82 88888.00 2024-03-27 17:23:31.912 087 15840.62 459.26 52583.87 88888.00 2024-03-27 17:23:32.412 087 15840.58 459.34 52583.86 88888.00 2024-03-27 17:23:32.912 087 15840.52 459.39 52583.89 88888.00 2024-03-27 17:23:33.412 087 15840.48 459.46 52583.89 88888.00 2024-03-27 17:23:33.912 087 15840.40 459.53 52583.93 88888.00 2024-03-27 17:23:34.412 087 15840.32 459.64 52583.93 88888.00 2024-03-27 17:23:34.912 087 15840.33 459.71 52583.92 88888.00 2024-03-27 17:23:35.412 087 15840.29 459.82 52583.96 88888.00 2024-03-27 17:23:35.912 087 15840.23 459.93 52583.95 88888.00 2024-03-27 17:23:36.412 087 15840.23 460.05 52584.00 88888.00 2024-03-27 17:23:36.912 087 15840.20 460.12 52584.03 88888.00 2024-03-27 17:23:37.412 087 15840.16 460.21 52584.02 88888.00 2024-03-27 17:23:37.912 087 15840.20 460.30 52583.99 88888.00 2024-03-27 17:23:38.412 087 15840.24 460.41 52583.99 88888.00 2024-03-27 17:23:38.912 087 15840.26 460.45 52584.08 88888.00 2024-03-27 17:23:39.412 087 15840.29 460.56 52584.11 88888.00 2024-03-27 17:23:39.912 087 15840.32 460.64 52584.09 88888.00 2024-03-27 17:23:40.412 087 15840.32 460.69 52584.12 88888.00 2024-03-27 17:23:40.912 087 15840.32 460.76 52584.11 88888.00 2024-03-27 17:23:41.412 087 15840.35 460.82 52584.10 88888.00 2024-03-27 17:23:41.912 087 15840.35 460.86 52584.12 88888.00 2024-03-27 17:23:42.412 087 15840.32 460.94 52584.16 88888.00 2024-03-27 17:23:42.912 087 15840.40 461.00 52584.15 88888.00 2024-03-27 17:23:43.412 087 15840.43 461.02 52584.17 88888.00 2024-03-27 17:23:43.912 087 15840.48 461.08 52584.20 88888.00 2024-03-27 17:23:44.412 087 15840.57 461.13 52584.20 88888.00 2024-03-27 17:23:44.912 087 15840.69 461.10 52584.25 88888.00 2024-03-27 17:23:45.412 087 15840.74 461.10 52584.27 88888.00 2024-03-27 17:23:46.412 087 15840.87 461.14 52584.34 88888.00 2024-03-27 17:23:46.912 087 15840.98 461.64 52584.48 88888.00 2024-03-27 17:23:47.412 087 15840.96 461.71 52584.35 88888.00 2024-03-27 17:23:47.912 087 15841.09 461.60 52584.23 88888.00 2024-03-27 17:23:48.412 087 15841.16 461.57 52584.24 88888.00 2024-03-27 17:23:48.912 087 15841.15 461.54 52584.22 88888.00 2024-03-27 17:23:49.412 087 15841.37 461.51 52584.23 88888.00 2024-03-27 17:23:49.912 087 15841.39 461.44 52584.22 88888.00 2024-03-27 17:23:50.412 087 15841.41 461.21 52584.15 88888.00 2024-03-27 17:23:50.912 087 15841.53 461.37 52584.23 88888.00 2024-03-27 17:23:51.412 087 15841.58 461.34 52584.22 88888.00 2024-03-27 17:23:51.912 087 15841.62 461.20 52584.16 88888.00 2024-03-27 17:23:52.412 087 15841.62 461.10 52584.13 88888.00 2024-03-27 17:23:52.912 087 15841.73 460.97 52584.11 88888.00 2024-03-27 17:23:53.412 087 15841.82 460.88 52584.13 88888.00 2024-03-27 17:23:53.912 087 15841.85 460.75 52584.14 88888.00 2024-03-27 17:23:54.412 087 15841.88 460.62 52584.10 88888.00 2024-03-27 17:23:54.912 087 15841.94 460.51 52584.06 88888.00 2024-03-27 17:23:55.412 087 15842.00 460.41 52584.04 88888.00 2024-03-27 17:23:55.912 087 15842.07 460.33 52584.05 88888.00 2024-03-27 17:23:56.412 087 15842.14 460.22 52584.08 88888.00 2024-03-27 17:23:56.912 087 15842.19 460.05 52584.08 88888.00 2024-03-27 17:23:57.412 087 15842.20 459.90 52584.05 88888.00 2024-03-27 17:23:57.912 087 15842.23 459.79 52583.99 88888.00 2024-03-27 17:23:58.412 087 15842.25 459.69 52583.99 88888.00 2024-03-27 17:23:58.912 087 15842.31 459.57 52583.96 88888.00 2024-03-27 17:23:59.412 087 15842.37 459.49 52583.94 88888.00 2024-03-27 17:23:59.912 087 15842.37 459.45 52583.94 88888.00 2024-03-27 17:24:00.412 087 15842.39 459.32 52583.94 88888.00 2024-03-27 17:24:00.912 087 15842.41 459.17 52583.95 88888.00 2024-03-27 17:24:01.412 087 15842.39 459.01 52583.92 88888.00 2024-03-27 17:24:01.912 087 15842.34 458.88 52583.87 88888.00 2024-03-27 17:24:02.412 087 15842.37 458.70 52583.80 88888.00 2024-03-27 17:24:02.912 087 15842.37 458.55 52583.78 88888.00 2024-03-27 17:24:03.412 087 15842.32 458.41 52583.80 88888.00 2024-03-27 17:24:03.912 087 15842.27 458.29 52583.77 88888.00 2024-03-27 17:24:04.412 087 15842.24 458.22 52583.72 88888.00 2024-03-27 17:24:04.912 087 15842.27 458.11 52583.66 88888.00 2024-03-27 17:24:05.412 087 15842.27 458.08 52583.65 88888.00 2024-03-27 17:24:05.912 087 15842.25 458.00 52583.69 88888.00 2024-03-27 17:24:06.412 087 15842.29 457.98 52583.69 88888.00 2024-03-27 17:24:06.912 087 15842.30 457.98 52583.61 88888.00 2024-03-27 17:24:07.412 087 15842.36 457.94 52583.55 88888.00 2024-03-27 17:24:07.912 087 15842.30 457.89 52583.56 88888.00 2024-03-27 17:24:08.412 087 15842.27 457.91 52583.54 88888.00 2024-03-27 17:24:08.912 087 15842.28 457.94 52583.53 88888.00 2024-03-27 17:24:09.412 087 15842.28 458.01 52583.53 88888.00 2024-03-27 17:24:09.912 087 15842.28 458.03 52583.50 88888.00 2024-03-27 17:24:10.412 087 15842.27 458.11 52583.42 88888.00 2024-03-27 17:24:10.912 087 15842.31 458.26 52583.42 88888.00 2024-03-27 17:24:11.412 087 15842.27 458.29 52583.38 88888.00 2024-03-27 17:24:11.912 087 15842.19 458.28 52583.30 88888.00 2024-03-27 17:24:12.412 087 15842.25 458.35 52583.33 88888.00 2024-03-27 17:24:12.912 087 15842.30 458.46 52583.33 88888.00 2024-03-27 17:24:13.412 087 15842.37 458.54 52583.29 88888.00 2024-03-27 17:24:13.912 087 15842.40 458.65 52583.26 88888.00 2024-03-27 17:24:14.412 087 15842.38 458.77 52583.25 88888.00 2024-03-27 17:24:14.912 087 15842.46 458.93 52583.28 88888.00 2024-03-27 17:24:15.412 087 15842.48 459.10 52583.22 88888.00 2024-03-27 17:24:15.912 087 15842.56 459.22 52583.14 88888.00 2024-03-27 17:24:16.413 087 15842.57 459.35 52583.14 88888.00 2024-03-27 17:24:16.913 087 15842.58 459.45 52583.17 88888.00 2024-03-27 17:24:17.413 087 15842.65 459.56 52583.14 88888.00 2024-03-27 17:24:17.913 087 15842.67 459.66 52583.10 88888.00 2024-03-27 17:24:18.413 087 15842.74 459.75 52583.07 88888.00 2024-03-27 17:24:18.913 087 15842.79 459.89 52583.08 88888.00 2024-03-27 17:24:19.413 087 15842.83 459.98 52583.10 88888.00 2024-03-27 17:24:19.913 087 15842.90 460.09 52583.04 88888.00 2024-03-27 17:24:20.413 087 15842.96 460.21 52583.14 88888.00 2024-03-27 17:24:20.913 087 15842.97 460.28 52583.16 88888.00 2024-03-27 17:24:21.413 087 15843.03 460.40 52583.22 88888.00 2024-03-27 17:24:21.913 087 15843.11 460.49 52583.13 88888.00 2024-03-27 17:24:22.413 087 15843.19 460.56 52583.11 88888.00 2024-03-27 17:24:22.913 087 15843.23 460.67 52583.14 88888.00 2024-03-27 17:24:23.413 087 15843.23 460.71 52583.08 88888.00 2024-03-27 17:24:23.913 087 15843.28 460.82 52583.17 88888.00 2024-03-27 17:24:24.413 087 15843.33 460.88 52583.17 88888.00 2024-03-27 17:24:24.913 087 15843.36 460.86 52583.22 88888.00 2024-03-27 17:24:25.413 087 15843.42 460.92 52583.26 88888.00 2024-03-27 17:24:25.913 087 15843.46 461.00 52583.24 88888.00 2024-03-27 17:24:26.413 087 15843.56 461.08 52583.21 88888.00 2024-03-27 17:24:26.913 087 15843.56 461.10 52583.24 88888.00 2024-03-27 17:24:27.413 087 15843.55 461.09 52583.25 88888.00 2024-03-27 17:24:27.913 087 15843.53 461.14 52583.23 88888.00 2024-03-27 17:24:28.413 087 15843.58 461.16 52583.21 88888.00 2024-03-27 17:24:28.913 087 15843.58 461.16 52583.21 88888.00 2024-03-27 17:24:29.413 087 15843.62 461.18 52583.23 88888.00 2024-03-27 17:24:29.913 087 15843.59 461.16 52583.27 88888.00 2024-03-27 17:24:30.413 087 15843.57 461.11 52583.29 88888.00 2024-03-27 17:24:30.913 087 15843.59 461.12 52583.30 88888.00 2024-03-27 17:24:31.413 087 15843.58 461.11 52583.29 88888.00 2024-03-27 17:24:31.913 087 15843.64 461.10 52583.30 88888.00 2024-03-27 17:24:32.413 087 15843.68 461.03 52583.29 88888.00 2024-03-27 17:24:32.913 087 15843.64 460.92 52583.23 88888.00 2024-03-27 17:24:33.413 087 15843.58 461.01 52583.29 88888.00 2024-03-27 17:24:33.913 087 15843.48 460.93 52583.26 88888.00 2024-03-27 17:24:34.413 087 15843.49 460.85 52583.31 88888.00 2024-03-27 17:24:34.913 087 15843.47 460.83 52583.34 88888.00 2024-03-27 17:24:35.413 087 15843.51 460.85 52583.32 88888.00 2024-03-27 17:24:35.913 087 15843.46 460.73 52583.36 88888.00 2024-03-27 17:24:36.413 087 15843.42 460.67 52583.42 88888.00 2024-03-27 17:24:36.913 087 15843.40 460.67 52583.46 88888.00 2024-03-27 17:24:37.413 087 15843.37 460.65 52583.46 88888.00 2024-03-27 17:24:37.913 087 15843.38 460.61 52583.48 88888.00 2024-03-27 17:24:38.413 087 15843.32 460.56 52583.50 88888.00 2024-03-27 17:24:38.913 087 15843.31 460.52 52583.48 88888.00 2024-03-27 17:24:39.413 087 15843.28 460.45 52583.48 88888.00 2024-03-27 17:24:39.913 087 15843.26 460.40 52583.49 88888.00 2024-03-27 17:24:40.413 087 15843.20 460.36 52583.54 88888.00 2024-03-27 17:24:40.913 087 15843.15 460.32 52583.54 88888.00 2024-03-27 17:24:41.413 087 15843.13 460.27 52583.56 88888.00 2024-03-27 17:24:41.913 087 15843.13 460.24 52583.62 88888.00 2024-03-27 17:24:42.413 087 15843.08 460.18 52583.65 88888.00 2024-03-27 17:24:42.913 087 15843.01 460.15 52583.64 88888.00 2024-03-27 17:24:43.413 087 15842.95 460.08 52583.65 88888.00 2024-03-27 17:24:43.913 087 15842.88 460.04 52583.67 88888.00 2024-03-27 17:24:44.413 087 15842.83 460.00 52583.70 88888.00 2024-03-27 17:24:44.913 087 15842.84 459.93 52583.73 88888.00 2024-03-27 17:24:45.413 087 15842.77 459.89 52583.73 88888.00 2024-03-27 17:24:45.913 087 15842.75 459.90 52583.77 88888.00 2024-03-27 17:24:46.413 087 15842.73 459.91 52583.80 88888.00 2024-03-27 17:24:46.913 087 15842.65 459.87 52583.79 88888.00 2024-03-27 17:24:47.413 087 15842.64 459.79 52583.80 88888.00 2024-03-27 17:24:47.913 087 15842.66 459.76 52583.83 88888.00 2024-03-27 17:24:48.413 087 15842.60 459.75 52583.85 88888.00 2024-03-27 17:24:48.913 087 15842.60 459.79 52583.87 88888.00 2024-03-27 17:24:49.413 087 15842.64 459.78 52583.85 88888.00 2024-03-27 17:24:49.913 087 15842.57 459.78 52583.87 88888.00 2024-03-27 17:24:50.413 087 15842.54 459.79 52583.90 88888.00 2024-03-27 17:24:50.913 087 15842.52 459.74 52583.86 88888.00 2024-03-27 17:24:51.413 087 15842.52 459.71 52583.80 88888.00 2024-03-27 17:24:51.913 087 15842.52 459.72 52583.75 88888.00 2024-03-27 17:24:52.413 087 15842.48 459.72 52583.72 88888.00 2024-03-27 17:24:52.913 087 15842.47 459.67 52583.71 88888.00 2024-03-27 17:24:53.413 087 15842.45 459.70 52583.72 88888.00 2024-03-27 17:24:53.913 087 15842.42 459.69 52583.68 88888.00 2024-03-27 17:24:54.413 087 15842.41 459.70 52583.65 88888.00 2024-03-27 17:24:54.913 087 15842.39 459.70 52583.65 88888.00 2024-03-27 17:24:55.913 087 15842.38 459.67 52583.58 88888.00 2024-03-27 17:24:56.413 087 15842.37 459.70 52583.57 88888.00 2024-03-27 17:24:56.913 087 15842.38 459.72 52583.55 88888.00 2024-03-27 17:24:57.413 087 15842.38 459.73 52583.52 88888.00 2024-03-27 17:24:57.913 087 15842.37 459.73 52583.58 88888.00 2024-03-27 17:24:58.413 087 15842.33 459.75 52583.55 88888.00 2024-03-27 17:24:58.913 087 15842.29 459.74 52583.53 88888.00 2024-03-27 17:24:59.413 087 15842.22 459.78 52583.49 88888.00 2024-03-27 17:24:59.913 087 15842.21 459.80 52583.45 88888.00 2024-03-27 17:25:00.413 087 15842.27 459.78 52583.36 88888.00 2024-03-27 17:25:00.913 087 15842.30 459.84 52583.36 88888.00 2024-03-27 17:25:01.413 087 15842.31 459.88 52583.41 88888.00 2024-03-27 17:25:01.913 087 15842.33 460.07 52583.49 88888.00 2024-03-27 17:25:02.413 087 15842.32 460.24 52583.56 88888.00 2024-03-27 17:25:02.913 087 15842.34 460.09 52583.49 88888.00 2024-03-27 17:25:03.413 087 15842.37 460.10 52583.52 88888.00 2024-03-27 17:25:03.913 087 15842.29 460.12 52583.54 88888.00 2024-03-27 17:25:04.413 087 15842.29 460.14 52583.56 88888.00 2024-03-27 17:25:04.913 087 15842.27 460.26 52583.64 88888.00 2024-03-27 17:25:05.413 087 15842.24 460.19 52583.61 88888.00 2024-03-27 17:25:05.913 087 15842.16 460.16 52583.58 88888.00 2024-03-27 17:25:06.413 087 15842.16 460.21 52583.57 88888.00 2024-03-27 17:25:06.913 087 15842.21 460.24 52583.64 88888.00 2024-03-27 17:25:07.413 087 15842.19 460.25 52583.69 88888.00 2024-03-27 17:25:07.913 087 15842.19 460.23 52583.66 88888.00 2024-03-27 17:25:08.413 087 15842.15 460.22 52583.61 88888.00 2024-03-27 17:25:08.913 087 15842.12 460.32 52583.64 88888.00 2024-03-27 17:25:09.413 087 15842.10 460.39 52583.75 88888.00 2024-03-27 17:25:09.913 087 15842.12 460.41 52583.77 88888.00 2024-03-27 17:25:10.413 087 15842.11 460.41 52583.84 88888.00 2024-03-27 17:25:10.913 087 15842.15 460.44 52583.88 88888.00 2024-03-27 17:25:11.413 087 15842.18 460.47 52583.92 88888.00 2024-03-27 17:25:11.913 087 15842.16 460.50 52583.98 88888.00 2024-03-27 17:25:12.413 087 15842.21 460.49 52583.98 88888.00 2024-03-27 17:25:12.913 087 15842.25 460.50 52583.98 88888.00 2024-03-27 17:25:13.413 087 15842.24 460.55 52584.00 88888.00 2024-03-27 17:25:13.913 087 15842.25 460.55 52584.04 88888.00 2024-03-27 17:25:14.413 087 15842.34 460.65 52584.07 88888.00 2024-03-27 17:25:14.913 087 15842.37 460.95 52584.24 88888.00 2024-03-27 17:25:15.413 087 15842.40 461.23 52584.37 88888.00 2024-03-27 17:25:15.913 087 15842.45 461.35 52584.38 88888.00 2024-03-27 17:25:16.413 087 15842.49 461.43 52584.45 88888.00 2024-03-27 17:25:16.913 087 15842.52 461.45 52584.53 88888.00 2024-03-27 17:25:17.413 087 15842.52 461.49 52584.58 88888.00 2024-03-27 17:25:17.913 087 15842.51 461.47 52584.60 88888.00 2024-03-27 17:25:18.413 087 15842.67 461.23 52584.54 88888.00 2024-03-27 17:25:18.913 087 15842.66 460.81 52584.40 88888.00 2024-03-27 17:25:19.413 087 15842.70 460.64 52584.32 88888.00 2024-03-27 17:25:19.913 087 15842.72 460.59 52584.33 88888.00 2024-03-27 17:25:20.413 087 15842.75 460.52 52584.35 88888.00 2024-03-27 17:25:20.913 087 15842.83 460.49 52584.38 88888.00 2024-03-27 17:25:21.413 087 15842.81 460.52 52584.39 88888.00 2024-03-27 17:25:21.913 087 15842.85 460.52 52584.45 88888.00 2024-03-27 17:25:22.413 087 15842.88 460.52 52584.46 88888.00 2024-03-27 17:25:22.913 087 15842.93 460.52 52584.45 88888.00 2024-03-27 17:25:23.413 087 15842.92 460.49 52584.43 88888.00 2024-03-27 17:25:23.913 087 15842.92 460.47 52584.39 88888.00 2024-03-27 17:25:24.413 087 15842.92 460.45 52584.43 88888.00 2024-03-27 17:25:24.913 087 15842.91 460.43 52584.38 88888.00 2024-03-27 17:25:25.413 087 15842.92 460.43 52584.45 88888.00 2024-03-27 17:25:25.913 087 15842.92 460.41 52584.51 88888.00 2024-03-27 17:25:26.413 087 15842.90 460.42 52584.52 88888.00 2024-03-27 17:25:26.913 087 15842.92 460.43 52584.48 88888.00 2024-03-27 17:25:27.413 087 15842.90 460.40 52584.46 88888.00 2024-03-27 17:25:27.913 087 15842.93 460.43 52584.51 88888.00 2024-03-27 17:25:28.413 087 15842.88 460.43 52584.49 88888.00 2024-03-27 17:25:28.913 087 15842.85 460.41 52584.53 88888.00 2024-03-27 17:25:29.413 087 15842.79 460.43 52584.55 88888.00 2024-03-27 17:25:29.913 087 15842.76 460.43 52584.57 88888.00 2024-03-27 17:25:30.413 087 15842.73 460.40 52584.54 88888.00 2024-03-27 17:25:30.913 087 15842.72 460.40 52584.54 88888.00 2024-03-27 17:25:31.413 087 15842.64 460.41 52584.53 88888.00 2024-03-27 17:25:31.913 087 15842.59 460.34 52584.54 88888.00 2024-03-27 17:25:32.413 087 15842.48 460.25 52584.54 88888.00 2024-03-27 17:25:32.913 087 15842.40 460.27 52584.63 88888.00 2024-03-27 17:25:33.413 087 15842.33 460.27 52584.66 88888.00 2024-03-27 17:25:33.913 087 15842.31 460.24 52584.68 88888.00 2024-03-27 17:25:34.413 087 15842.25 460.23 52584.67 88888.00 2024-03-27 17:25:34.913 087 15842.23 460.23 52584.66 88888.00 2024-03-27 17:25:35.413 087 15842.15 460.23 52584.68 88888.00 2024-03-27 17:25:35.913 087 15842.03 460.22 52584.66 88888.00 2024-03-27 17:25:36.413 087 15841.93 460.19 52584.64 88888.00 2024-03-27 17:25:36.913 087 15841.94 460.19 52584.71 88888.00 2024-03-27 17:25:37.413 087 15841.88 460.18 52584.73 88888.00 2024-03-27 17:25:37.913 087 15841.83 460.16 52584.71 88888.00 2024-03-27 17:25:38.413 087 15841.74 460.16 52584.72 88888.00 2024-03-27 17:25:39.413 087 15841.61 460.18 52584.70 88888.00 2024-03-27 17:25:39.913 087 15841.60 460.17 52584.73 88888.00 2024-03-27 17:25:40.413 087 15841.53 460.16 52584.75 88888.00 2024-03-27 17:25:40.913 087 15841.51 460.18 52584.77 88888.00 2024-03-27 17:25:41.413 087 15841.51 460.19 52584.74 88888.00 2024-03-27 17:25:41.913 087 15841.49 460.23 52584.71 88888.00 2024-03-27 17:25:42.413 087 15841.46 460.26 52584.74 88888.00 2024-03-27 17:25:42.913 087 15841.47 460.24 52584.67 88888.00 2024-03-27 17:25:43.413 087 15841.51 460.21 52584.67 88888.00 2024-03-27 17:25:43.913 087 15841.49 460.22 52584.67 88888.00 2024-03-27 17:25:44.413 087 15841.49 460.22 52584.65 88888.00 2024-03-27 17:25:44.913 087 15841.52 460.25 52584.59 88888.00 2024-03-27 17:25:45.413 087 15841.52 460.27 52584.52 88888.00 2024-03-27 17:25:45.913 087 15841.55 460.28 52584.48 88888.00 2024-03-27 17:25:46.413 087 15841.53 460.31 52584.49 88888.00 2024-03-27 17:25:46.913 087 15841.58 460.42 52584.48 88888.00 2024-03-27 17:25:47.413 087 15841.61 460.78 52584.60 88888.00 2024-03-27 17:25:47.913 087 15841.58 461.16 52584.69 88888.00 2024-03-27 17:25:48.413 087 15841.55 461.28 52584.70 88888.00 2024-03-27 17:25:49.413 087 15841.70 460.87 52584.62 88888.00 2024-03-27 17:25:49.913 087 15841.73 460.56 52584.47 88888.00 2024-03-27 17:25:50.413 087 15841.76 460.45 52584.42 88888.00 2024-03-27 17:25:50.913 087 15841.77 460.48 52584.33 88888.00 2024-03-27 17:25:51.413 087 15841.86 460.52 52584.19 88888.00 2024-03-27 17:25:51.913 087 15841.87 460.55 52584.16 88888.00 2024-03-27 17:25:52.413 087 15841.88 460.53 52584.17 88888.00 2024-03-27 17:25:52.913 087 15841.92 460.50 52584.18 88888.00 2024-03-27 17:25:53.413 087 15841.94 460.43 52584.05 88888.00 2024-03-27 17:25:53.913 087 15841.98 460.38 52583.90 88888.00 2024-03-27 17:25:54.413 087 15842.02 460.43 52583.94 88888.00 2024-03-27 17:25:54.913 087 15842.00 460.51 52583.95 88888.00 2024-03-27 17:25:55.413 087 15842.00 460.51 52583.97 88888.00 2024-03-27 17:25:55.913 087 15842.00 460.51 52583.93 88888.00 2024-03-27 17:25:56.413 087 15842.02 460.53 52583.90 88888.00 2024-03-27 17:25:56.913 087 15842.03 460.52 52583.89 88888.00 2024-03-27 17:25:57.413 087 15842.02 460.51 52583.85 88888.00 2024-03-27 17:25:57.913 087 15842.02 460.52 52583.82 88888.00 2024-03-27 17:25:58.413 087 15841.97 460.43 52583.76 88888.00 2024-03-27 17:25:59.413 087 15841.97 460.55 52583.73 88888.00 2024-03-27 17:25:59.913 087 15841.94 460.55 52583.76 88888.00 2024-03-27 17:26:00.413 087 15841.94 460.48 52583.76 88888.00 2024-03-27 17:26:00.913 087 15841.89 460.41 52583.70 88888.00 2024-03-27 17:26:01.413 087 15841.91 460.35 52583.77 88888.00 2024-03-27 17:26:01.913 087 15841.86 460.31 52583.75 88888.00 2024-03-27 17:26:02.413 087 15841.85 460.30 52583.72 88888.00 2024-03-27 17:26:02.913 087 15841.84 460.32 52583.67 88888.00 2024-03-27 17:26:03.413 087 15841.80 460.27 52583.70 88888.00 2024-03-27 17:26:03.913 087 15841.79 460.22 52583.73 88888.00 2024-03-27 17:26:04.413 087 15841.79 460.17 52583.74 88888.00 2024-03-27 17:26:04.913 087 15841.71 460.19 52583.72 88888.00 2024-03-27 17:26:05.413 087 15841.75 460.12 52583.63 88888.00 2024-03-27 17:26:05.913 087 15841.76 460.09 52583.66 88888.00 2024-03-27 17:26:06.413 087 15841.79 460.10 52583.70 88888.00 2024-03-27 17:26:06.913 087 15841.84 460.10 52583.73 88888.00 2024-03-27 17:26:07.413 087 15841.92 460.05 52583.73 88888.00 2024-03-27 17:26:07.913 087 15841.94 460.02 52583.79 88888.00 2024-03-27 17:26:08.413 087 15841.93 460.05 52583.74 88888.00 2024-03-27 17:26:08.913 087 15841.94 460.07 52583.69 88888.00 2024-03-27 17:26:09.413 087 15842.02 460.14 52583.70 88888.00 2024-03-27 17:26:09.913 087 15842.06 460.14 52583.77 88888.00 2024-03-27 17:26:10.413 087 15842.12 460.16 52583.84 88888.00 2024-03-27 17:26:10.913 087 15842.18 460.14 52583.83 88888.00 2024-03-27 17:26:11.413 087 15842.24 460.13 52583.86 88888.00 2024-03-27 17:26:11.913 087 15842.30 460.14 52583.87 88888.00 2024-03-27 17:26:12.413 087 15842.30 460.22 52583.84 88888.00 2024-03-27 17:26:12.913 087 15842.33 460.23 52583.88 88888.00 2024-03-27 17:26:13.413 087 15842.38 460.23 52583.90 88888.00 2024-03-27 17:26:13.913 087 15842.34 460.26 52583.84 88888.00 2024-03-27 17:26:14.413 087 15842.34 460.21 52583.83 88888.00 2024-03-27 17:26:14.913 087 15842.40 460.24 52583.84 88888.00 2024-03-27 17:26:15.413 087 15842.45 460.30 52583.77 88888.00 2024-03-27 17:26:15.913 087 15842.48 460.27 52583.74 88888.00 2024-03-27 17:26:16.413 087 15842.58 460.27 52583.73 88888.00 2024-03-27 17:26:16.913 087 15842.63 460.25 52583.71 88888.00 2024-03-27 17:26:17.413 087 15842.60 460.26 52583.69 88888.00 2024-03-27 17:26:17.913 087 15842.65 460.34 52583.67 88888.00 2024-03-27 17:26:18.413 087 15842.69 460.36 52583.62 88888.00 2024-03-27 17:26:18.913 087 15842.72 460.38 52583.61 88888.00 2024-03-27 17:26:19.413 087 15842.77 460.36 52583.65 88888.00 2024-03-27 17:26:19.913 087 15842.78 460.31 52583.63 88888.00 2024-03-27 17:26:20.413 087 15842.78 460.31 52583.59 88888.00 2024-03-27 17:26:20.913 087 15842.79 460.38 52583.59 88888.00 2024-03-27 17:26:21.413 087 15842.81 460.42 52583.61 88888.00 2024-03-27 17:26:21.913 087 15842.82 460.43 52583.56 88888.00 2024-03-27 17:26:22.413 087 15842.84 460.47 52583.51 88888.00 2024-03-27 17:26:22.913 087 15842.87 460.47 52583.50 88888.00 2024-03-27 17:26:23.413 087 15842.88 460.40 52583.50 88888.00 2024-03-27 17:26:23.913 087 15842.86 460.41 52583.49 88888.00 2024-03-27 17:26:24.413 087 15842.82 460.43 52583.49 88888.00 2024-03-27 17:26:24.913 087 15842.79 460.49 52583.52 88888.00 2024-03-27 17:26:25.413 087 15842.77 460.51 52583.48 88888.00 2024-03-27 17:26:25.913 087 15842.75 460.49 52583.45 88888.00 2024-03-27 17:26:26.413 087 15842.68 460.49 52583.43 88888.00 2024-03-27 17:26:26.913 087 15842.63 460.51 52583.45 88888.00 2024-03-27 17:26:27.413 087 15842.59 460.51 52583.45 88888.00 2024-03-27 17:26:27.913 087 15842.66 460.51 52583.46 88888.00 2024-03-27 17:26:28.413 087 15842.58 460.50 52583.45 88888.00 2024-03-27 17:26:29.413 087 15842.45 460.47 52583.49 88888.00 2024-03-27 17:26:29.913 087 15842.39 460.47 52583.49 88888.00 2024-03-27 17:26:30.413 087 15842.45 460.49 52583.52 88888.00 2024-03-27 17:26:30.913 087 15842.39 460.52 52583.52 88888.00 2024-03-27 17:26:31.413 087 15842.37 460.55 52583.49 88888.00 2024-03-27 17:26:31.913 087 15842.41 460.55 52583.52 88888.00 2024-03-27 17:26:32.413 087 15842.41 460.55 52583.52 88888.00 2024-03-27 17:26:32.913 087 15842.33 460.57 52583.48 88888.00 2024-03-27 17:26:33.413 087 15842.30 460.57 52583.47 88888.00 2024-03-27 17:26:33.913 087 15842.27 460.56 52583.46 88888.00 2024-03-27 17:26:34.413 087 15842.24 460.56 52583.44 88888.00 2024-03-27 17:26:34.913 087 15842.24 460.52 52583.44 88888.00 2024-03-27 17:26:35.413 087 15842.21 460.52 52583.45 88888.00 2024-03-27 17:26:35.913 087 15842.21 460.51 52583.42 88888.00 2024-03-27 17:26:36.413 087 15842.18 460.50 52583.36 88888.00 2024-03-27 17:26:36.913 087 15842.19 460.52 52583.39 88888.00 2024-03-27 17:26:37.413 087 15842.19 460.52 52583.44 88888.00 2024-03-27 17:26:37.913 087 15842.16 460.52 52583.44 88888.00 2024-03-27 17:26:38.413 087 15842.21 460.48 52583.46 88888.00 2024-03-27 17:26:38.913 087 15842.22 460.47 52583.47 88888.00 2024-03-27 17:26:39.413 087 15842.24 460.48 52583.43 88888.00 2024-03-27 17:26:39.913 087 15842.27 460.43 52583.41 88888.00 2024-03-27 17:26:40.413 087 15842.36 460.43 52583.43 88888.00 2024-03-27 17:26:40.913 087 15842.40 460.40 52583.46 88888.00 2024-03-27 17:26:41.413 087 15842.41 460.35 52583.42 88888.00 2024-03-27 17:26:41.913 087 15842.47 460.36 52583.42 88888.00 2024-03-27 17:26:42.413 087 15842.51 460.32 52583.38 88888.00 2024-03-27 17:26:42.913 087 15842.55 460.28 52583.37 88888.00 2024-03-27 17:26:43.413 087 15842.64 460.22 52583.31 88888.00 2024-03-27 17:26:43.913 087 15842.63 460.18 52583.29 88888.00 2024-03-27 17:26:44.413 087 15842.67 460.16 52583.34 88888.00 2024-03-27 17:26:44.913 087 15842.75 460.10 52583.32 88888.00 2024-03-27 17:26:45.413 087 15842.79 460.07 52583.33 88888.00 2024-03-27 17:26:45.913 087 15842.84 460.01 52583.32 88888.00 2024-03-27 17:26:46.413 087 15842.85 459.97 52583.27 88888.00 2024-03-27 17:26:46.913 087 15842.87 459.95 52583.28 88888.00 2024-03-27 17:26:47.413 087 15842.91 459.99 52583.27 88888.00 2024-03-27 17:26:47.913 087 15842.95 460.00 52583.23 88888.00 2024-03-27 17:26:48.413 087 15842.97 459.99 52583.23 88888.00 2024-03-27 17:26:48.913 087 15843.01 459.95 52583.21 88888.00 2024-03-27 17:26:49.413 087 15843.01 459.87 52583.19 88888.00 2024-03-27 17:26:49.913 087 15842.95 459.74 52583.21 88888.00 2024-03-27 17:26:50.413 087 15842.97 459.71 52583.19 88888.00 2024-03-27 17:26:50.913 087 15843.01 459.72 52583.18 88888.00 2024-03-27 17:26:51.413 087 15843.02 459.70 52583.19 88888.00 2024-03-27 17:26:51.913 087 15843.05 459.69 52583.13 88888.00 2024-03-27 17:26:52.413 087 15843.00 459.62 52583.10 88888.00 2024-03-27 17:26:52.913 087 15842.92 459.57 52583.16 88888.00 2024-03-27 17:26:53.413 087 15842.88 459.60 52583.19 88888.00 2024-03-27 17:26:53.913 087 15842.88 459.62 52583.13 88888.00 2024-03-27 17:26:54.413 087 15842.88 459.63 52583.11 88888.00 2024-03-27 17:26:54.913 087 15842.88 459.65 52583.09 88888.00 2024-03-27 17:26:55.413 087 15842.93 459.73 52583.07 88888.00 2024-03-27 17:26:55.913 087 15842.93 459.76 52583.09 88888.00 2024-03-27 17:26:56.413 087 15842.87 459.70 52583.10 88888.00 2024-03-27 17:26:56.913 087 15842.85 459.67 52583.06 88888.00 2024-03-27 17:26:57.413 087 15842.86 459.66 52583.02 88888.00 2024-03-27 17:26:57.913 087 15842.85 459.71 52583.03 88888.00 2024-03-27 17:26:58.413 087 15842.84 459.76 52583.02 88888.00 2024-03-27 17:26:59.413 087 15842.86 459.79 52582.97 88888.00 2024-03-27 17:26:59.913 087 15842.84 459.86 52583.01 88888.00 2024-03-27 17:27:00.413 087 15842.91 459.93 52583.02 88888.00 2024-03-27 17:27:00.913 087 15842.95 459.90 52583.05 88888.00 2024-03-27 17:27:01.413 087 15842.96 459.92 52583.06 88888.00 2024-03-27 17:27:01.913 087 15842.94 459.93 52583.10 88888.00 2024-03-27 17:27:02.413 087 15842.97 459.91 52583.09 88888.00 2024-03-27 17:27:02.913 087 15842.97 459.95 52583.09 88888.00 2024-03-27 17:27:03.413 087 15842.99 459.97 52583.02 88888.00 2024-03-27 17:27:03.913 087 15843.04 459.99 52583.04 88888.00 2024-03-27 17:27:04.413 087 15843.04 460.00 52583.08 88888.00 2024-03-27 17:27:04.913 087 15843.10 460.01 52583.05 88888.00 2024-03-27 17:27:05.413 087 15843.14 460.04 52583.10 88888.00 2024-03-27 17:27:05.913 087 15843.13 460.06 52583.09 88888.00 2024-03-27 17:27:06.413 087 15843.22 460.07 52583.06 88888.00 2024-03-27 17:27:06.913 087 15843.32 460.08 52583.08 88888.00 2024-03-27 17:27:07.413 087 15843.37 460.08 52583.07 88888.00 2024-03-27 17:27:07.913 087 15843.37 460.08 52583.01 88888.00 2024-03-27 17:27:08.413 087 15843.39 460.14 52583.05 88888.00 2024-03-27 17:27:09.413 087 15843.50 460.23 52583.03 88888.00 2024-03-27 17:27:09.913 087 15843.58 460.25 52583.14 88888.00 2024-03-27 17:27:10.413 087 15843.64 460.27 52583.08 88888.00 2024-03-27 17:27:10.913 087 15843.69 460.36 52582.97 88888.00 2024-03-27 17:27:11.413 087 15843.74 460.34 52582.92 88888.00 2024-03-27 17:27:11.913 087 15843.79 460.32 52582.89 88888.00 2024-03-27 17:27:12.413 087 15843.82 460.28 52582.94 88888.00 2024-03-27 17:27:12.913 087 15843.84 460.30 52582.96 88888.00 2024-03-27 17:27:13.413 087 15843.85 460.31 52582.93 88888.00 2024-03-27 17:27:13.913 087 15843.90 460.33 52582.98 88888.00 2024-03-27 17:27:14.413 087 15843.88 460.28 52583.02 88888.00 2024-03-27 17:27:14.913 087 15843.85 460.25 52582.95 88888.00 2024-03-27 17:27:15.413 087 15843.87 460.27 52582.97 88888.00 2024-03-27 17:27:15.913 087 15843.91 460.28 52582.96 88888.00 2024-03-27 17:27:16.413 087 15843.88 460.27 52582.95 88888.00 2024-03-27 17:27:16.913 087 15843.88 460.32 52582.92 88888.00 2024-03-27 17:27:17.413 087 15843.88 460.33 52582.95 88888.00 2024-03-27 17:27:17.913 087 15843.86 460.32 52582.95 88888.00 2024-03-27 17:27:18.413 087 15843.87 460.32 52582.91 88888.00 2024-03-27 17:27:18.913 087 15843.83 460.33 52582.87 88888.00 2024-03-27 17:27:19.413 087 15843.79 460.35 52582.87 88888.00 2024-03-27 17:27:19.913 087 15843.82 460.39 52582.89 88888.00 2024-03-27 17:27:20.413 087 15843.83 460.38 52582.90 88888.00 2024-03-27 17:27:20.913 087 15843.81 460.40 52582.93 88888.00 2024-03-27 17:27:21.413 087 15843.85 460.42 52582.91 88888.00 2024-03-27 17:27:21.913 087 15843.86 460.48 52582.92 88888.00 2024-03-27 17:27:22.413 087 15843.82 460.50 52582.82 88888.00 2024-03-27 17:27:22.913 087 15843.79 460.52 52582.84 88888.00 2024-03-27 17:27:23.413 087 15843.83 460.49 52582.84 88888.00 2024-03-27 17:27:23.913 087 15843.82 460.52 52582.78 88888.00 2024-03-27 17:27:24.413 087 15843.77 460.52 52582.84 88888.00 2024-03-27 17:27:24.913 087 15843.78 460.56 52582.82 88888.00 2024-03-27 17:27:25.413 087 15843.79 460.58 52582.84 88888.00 2024-03-27 17:27:25.913 087 15843.79 460.64 52582.88 88888.00 2024-03-27 17:27:26.413 087 15843.79 460.68 52582.82 88888.00 2024-03-27 17:27:26.913 087 15843.82 460.75 52582.85 88888.00 2024-03-27 17:27:27.413 087 15843.77 460.74 52582.90 88888.00 2024-03-27 17:27:27.913 087 15843.75 460.73 52582.92 88888.00 2024-03-27 17:27:28.413 087 15843.78 460.76 52582.92 88888.00 2024-03-27 17:27:28.913 087 15843.85 460.78 52582.88 88888.00 2024-03-27 17:27:29.413 087 15843.83 460.78 52582.87 88888.00 2024-03-27 17:27:29.913 087 15843.88 460.77 52582.86 88888.00 2024-03-27 17:27:30.413 087 15843.92 460.76 52582.86 88888.00 2024-03-27 17:27:30.913 087 15843.93 460.78 52582.89 88888.00 2024-03-27 17:27:31.413 087 15843.99 460.81 52582.90 88888.00 2024-03-27 17:27:31.913 087 15844.10 460.81 52582.91 88888.00 2024-03-27 17:27:32.413 087 15844.14 460.76 52582.94 88888.00 2024-03-27 17:27:32.913 087 15844.15 460.78 52582.98 88888.00 2024-03-27 17:27:33.413 087 15844.18 460.76 52583.03 88888.00 2024-03-27 17:27:33.913 087 15844.24 460.76 52583.03 88888.00 2024-03-27 17:27:34.413 087 15844.35 460.79 52583.10 88888.00 2024-03-27 17:27:34.913 087 15844.38 460.81 52583.13 88888.00 2024-03-27 17:27:35.413 087 15844.46 460.81 52583.15 88888.00 2024-03-27 17:27:35.913 087 15844.50 460.77 52583.14 88888.00 2024-03-27 17:27:36.413 087 15844.60 460.71 52583.14 88888.00 2024-03-27 17:27:36.913 087 15844.67 460.75 52583.13 88888.00 2024-03-27 17:27:37.413 087 15844.69 460.73 52583.13 88888.00 2024-03-27 17:27:37.913 087 15844.75 460.69 52583.15 88888.00 2024-03-27 17:27:38.413 087 15844.82 460.69 52583.17 88888.00 2024-03-27 17:27:38.913 087 15844.91 460.70 52583.18 88888.00 2024-03-27 17:27:39.413 087 15844.96 460.69 52583.25 88888.00 2024-03-27 17:27:39.913 087 15844.99 460.62 52583.26 88888.00 2024-03-27 17:27:40.413 087 15844.99 460.53 52583.19 88888.00 2024-03-27 17:27:40.913 087 15845.03 460.47 52583.18 88888.00 2024-03-27 17:27:41.413 087 15845.09 460.49 52583.19 88888.00 2024-03-27 17:27:41.913 087 15845.11 460.50 52583.25 88888.00 2024-03-27 17:27:42.413 087 15845.09 460.42 52583.33 88888.00 2024-03-27 17:27:42.913 087 15845.09 460.34 52583.33 88888.00 2024-03-27 17:27:43.413 087 15845.11 460.28 52583.32 88888.00 2024-03-27 17:27:43.913 087 15845.09 460.17 52583.32 88888.00 2024-03-27 17:27:44.413 087 15845.04 460.16 52583.30 88888.00 2024-03-27 17:27:44.913 087 15845.02 460.09 52583.33 88888.00 2024-03-27 17:27:45.413 087 15845.00 460.07 52583.32 88888.00 2024-03-27 17:27:45.913 087 15844.98 459.98 52583.35 88888.00 2024-03-27 17:27:46.413 087 15844.95 459.93 52583.34 88888.00 2024-03-27 17:27:46.913 087 15844.94 459.84 52583.34 88888.00 2024-03-27 17:27:47.413 087 15844.95 459.91 52583.39 88888.00 2024-03-27 17:27:47.913 087 15844.76 459.76 52583.34 88888.00 2024-03-27 17:27:48.413 087 15844.72 459.78 52583.42 88888.00 2024-03-27 17:27:48.913 087 15844.63 459.70 52583.39 88888.00 2024-03-27 17:27:49.413 087 15844.58 459.65 52583.34 88888.00 2024-03-27 17:27:49.913 087 15844.54 459.66 52583.38 88888.00 2024-03-27 17:27:50.413 087 15844.44 459.71 52583.35 88888.00 2024-03-27 17:27:50.913 087 15844.40 459.71 52583.34 88888.00 2024-03-27 17:27:51.413 087 15844.33 459.69 52583.32 88888.00 2024-03-27 17:27:51.913 087 15844.26 459.70 52583.31 88888.00 2024-03-27 17:27:52.413 087 15844.24 459.67 52583.25 88888.00 2024-03-27 17:27:52.913 087 15844.21 459.66 52583.27 88888.00 2024-03-27 17:27:53.413 087 15844.18 459.67 52583.33 88888.00 2024-03-27 17:27:53.913 087 15844.12 459.72 52583.36 88888.00 2024-03-27 17:27:54.413 087 15844.11 459.78 52583.34 88888.00 2024-03-27 17:27:54.913 087 15844.08 459.78 52583.32 88888.00 2024-03-27 17:27:55.413 087 15844.06 459.79 52583.32 88888.00 2024-03-27 17:27:55.913 087 15844.08 459.84 52583.35 88888.00 2024-03-27 17:27:56.413 087 15844.10 459.91 52583.32 88888.00 2024-03-27 17:27:56.913 087 15844.12 459.95 52583.27 88888.00 2024-03-27 17:27:57.413 087 15844.10 460.05 52583.30 88888.00 2024-03-27 17:27:57.913 087 15844.10 460.09 52583.31 88888.00 2024-03-27 17:27:58.413 087 15844.13 460.14 52583.33 88888.00 2024-03-27 17:27:58.913 087 15844.20 460.22 52583.34 88888.00 2024-03-27 17:27:59.413 087 15844.23 460.30 52583.31 88888.00 2024-03-27 17:27:59.913 087 15844.21 460.33 52583.33 88888.00 2024-03-27 17:28:00.413 087 15844.17 460.25 52583.27 88888.00 2024-03-27 17:28:00.913 087 15844.23 460.23 52583.26 88888.00 2024-03-27 17:28:01.413 087 15844.28 460.31 52583.25 88888.00 2024-03-27 17:28:01.913 087 15844.36 460.33 52583.28 88888.00 2024-03-27 17:28:02.413 087 15844.45 460.36 52583.33 88888.00 2024-03-27 17:28:02.913 087 15844.50 460.39 52583.36 88888.00 2024-03-27 17:28:03.413 087 15844.60 460.42 52583.36 88888.00 2024-03-27 17:28:03.913 087 15844.74 460.44 52583.36 88888.00 2024-03-27 17:28:04.413 087 15844.77 460.45 52583.35 88888.00 2024-03-27 17:28:04.913 087 15844.83 460.43 52583.37 88888.00 2024-03-27 17:28:05.413 087 15844.92 460.45 52583.41 88888.00 2024-03-27 17:28:05.913 087 15845.01 460.45 52583.42 88888.00 2024-03-27 17:28:06.413 087 15845.09 460.47 52583.44 88888.00 2024-03-27 17:28:06.913 087 15845.11 460.49 52583.45 88888.00 2024-03-27 17:28:07.413 087 15845.19 460.47 52583.46 88888.00 2024-03-27 17:28:07.913 087 15845.29 460.44 52583.49 88888.00 2024-03-27 17:28:08.413 087 15845.32 460.42 52583.50 88888.00 2024-03-27 17:28:08.913 087 15845.38 460.38 52583.55 88888.00 2024-03-27 17:28:09.413 087 15845.43 460.35 52583.63 88888.00 2024-03-27 17:28:09.913 087 15845.43 460.34 52583.67 88888.00 2024-03-27 17:28:10.913 087 15845.53 460.24 52583.69 88888.00 2024-03-27 17:28:11.413 087 15845.56 460.22 52583.69 88888.00 2024-03-27 17:28:11.913 087 15845.56 460.19 52583.68 88888.00 2024-03-27 17:28:12.413 087 15845.59 460.13 52583.68 88888.00 2024-03-27 17:28:12.913 087 15845.55 460.10 52583.69 88888.00 2024-03-27 17:28:13.413 087 15845.56 460.10 52583.71 88888.00 2024-03-27 17:28:13.913 087 15845.56 460.04 52583.73 88888.00 2024-03-27 17:28:14.413 087 15845.61 459.99 52583.74 88888.00 2024-03-27 17:28:14.913 087 15845.63 459.98 52583.76 88888.00 2024-03-27 17:28:15.413 087 15845.62 459.98 52583.74 88888.00 2024-03-27 17:28:15.913 087 15845.55 459.95 52583.78 88888.00 2024-03-27 17:28:16.413 087 15845.54 459.95 52583.76 88888.00 2024-03-27 17:28:16.913 087 15845.49 459.91 52583.74 88888.00 2024-03-27 17:28:17.413 087 15845.39 459.87 52583.76 88888.00 2024-03-27 17:28:17.913 087 15845.35 459.80 52583.71 88888.00 2024-03-27 17:28:18.413 087 15845.31 459.76 52583.78 88888.00 2024-03-27 17:28:18.913 087 15845.23 459.78 52583.84 88888.00 2024-03-27 17:28:19.413 087 15845.21 459.78 52583.83 88888.00 2024-03-27 17:28:19.913 087 15845.16 459.78 52583.82 88888.00 2024-03-27 17:28:20.413 087 15845.10 459.76 52583.77 88888.00 2024-03-27 17:28:20.913 087 15845.04 459.78 52583.82 88888.00 2024-03-27 17:28:21.413 087 15845.03 459.73 52583.80 88888.00 2024-03-27 17:28:21.913 087 15844.96 459.74 52583.74 88888.00 2024-03-27 17:28:22.413 087 15844.87 459.71 52583.73 88888.00 2024-03-27 17:28:22.913 087 15844.80 459.65 52583.73 88888.00 2024-03-27 17:28:23.413 087 15844.73 459.63 52583.73 88888.00 2024-03-27 17:28:23.913 087 15844.71 459.69 52583.72 88888.00 2024-03-27 17:28:24.413 087 15844.65 459.70 52583.71 88888.00 2024-03-27 17:28:24.913 087 15844.62 459.71 52583.68 88888.00 2024-03-27 17:28:25.413 087 15844.54 459.71 52583.66 88888.00 2024-03-27 17:28:25.913 087 15844.51 459.72 52583.69 88888.00 2024-03-27 17:28:26.413 087 15844.42 459.76 52583.70 88888.00 2024-03-27 17:28:26.913 087 15844.40 459.74 52583.68 88888.00 2024-03-27 17:28:27.413 087 15844.37 459.76 52583.64 88888.00 2024-03-27 17:28:27.913 087 15844.31 459.80 52583.64 88888.00 2024-03-27 17:28:28.413 087 15844.31 459.83 52583.66 88888.00 2024-03-27 17:28:28.913 087 15844.29 459.88 52583.64 88888.00 2024-03-27 17:28:29.413 087 15844.28 459.89 52583.69 88888.00 2024-03-27 17:28:29.913 087 15844.29 459.91 52583.72 88888.00 2024-03-27 17:28:30.904 087 15844.20 459.99 52583.68 88888.00 2024-03-27 17:28:31.404 087 15844.23 459.98 52583.72 88888.00 2024-03-27 17:28:31.904 087 15844.19 460.02 52583.69 88888.00 2024-03-27 17:28:32.404 087 15844.17 460.06 52583.64 88888.00 2024-03-27 17:28:32.904 087 15844.20 460.06 52583.62 88888.00 2024-03-27 17:28:33.404 087 15844.23 460.12 52583.67 88888.00 2024-03-27 17:28:33.904 087 15844.18 460.16 52583.69 88888.00 2024-03-27 17:28:34.404 087 15844.20 460.17 52583.69 88888.00 2024-03-27 17:28:34.904 087 15844.24 460.22 52583.68 88888.00 2024-03-27 17:28:35.404 087 15844.27 460.27 52583.62 88888.00 2024-03-27 17:28:35.904 087 15844.28 460.30 52583.68 88888.00 2024-03-27 17:28:36.404 087 15844.29 460.36 52583.69 88888.00 2024-03-27 17:28:36.904 087 15844.35 460.40 52583.71 88888.00 2024-03-27 17:28:37.404 087 15844.33 460.41 52583.71 88888.00 2024-03-27 17:28:37.904 087 15844.33 460.44 52583.69 88888.00 2024-03-27 17:28:38.404 087 15844.37 460.52 52583.70 88888.00 2024-03-27 17:28:38.904 087 15844.41 460.53 52583.70 88888.00 2024-03-27 17:28:39.404 087 15844.46 460.57 52583.69 88888.00 2024-03-27 17:28:39.904 087 15844.51 460.62 52583.66 88888.00 2024-03-27 17:28:40.404 087 15844.47 460.66 52583.64 88888.00 2024-03-27 17:28:40.904 087 15844.49 460.67 52583.64 88888.00 2024-03-27 17:28:41.404 087 15844.53 460.69 52583.68 88888.00 2024-03-27 17:28:41.904 087 15844.57 460.68 52583.72 88888.00 2024-03-27 17:28:42.404 087 15844.62 460.69 52583.73 88888.00 2024-03-27 17:28:42.904 087 15844.60 460.70 52583.71 88888.00 2024-03-27 17:28:43.404 087 15844.57 460.68 52583.73 88888.00 2024-03-27 17:28:43.904 087 15844.55 460.68 52583.78 88888.00 2024-03-27 17:28:44.404 087 15844.58 460.66 52583.79 88888.00 2024-03-27 17:28:44.904 087 15844.59 460.65 52583.77 88888.00 2024-03-27 17:28:45.404 087 15844.59 460.64 52583.84 88888.00 2024-03-27 17:28:45.904 087 15844.59 460.59 52583.87 88888.00 2024-03-27 17:28:46.404 087 15844.55 460.56 52583.91 88888.00 2024-03-27 17:28:46.904 087 15844.54 460.56 52583.91 88888.00 2024-03-27 17:28:47.404 087 15844.49 460.49 52583.91 88888.00 2024-03-27 17:28:47.904 087 15844.47 460.40 52583.92 88888.00 2024-03-27 17:28:48.404 087 15844.46 460.34 52584.00 88888.00 2024-03-27 17:28:48.904 087 15844.40 460.31 52584.06 88888.00 2024-03-27 17:28:49.404 087 15844.36 460.25 52584.02 88888.00 2024-03-27 17:28:49.904 087 15844.31 460.23 52584.06 88888.00 2024-03-27 17:28:50.404 087 15844.28 460.15 52584.11 88888.00 2024-03-27 17:28:50.904 087 15844.23 460.08 52584.12 88888.00 2024-03-27 17:28:51.404 087 15844.17 459.99 52584.12 88888.00 2024-03-27 17:28:51.904 087 15844.10 459.95 52584.12 88888.00 2024-03-27 17:28:52.404 087 15844.03 459.91 52584.13 88888.00 2024-03-27 17:28:52.904 087 15843.94 459.89 52584.16 88888.00 2024-03-27 17:28:53.404 087 15843.86 459.81 52584.18 88888.00 2024-03-27 17:28:53.904 087 15843.76 459.75 52584.19 88888.00 2024-03-27 17:28:54.404 087 15843.69 459.70 52584.22 88888.00 2024-03-27 17:28:54.904 087 15843.66 459.61 52584.30 88888.00 2024-03-27 17:28:55.404 087 15843.66 459.57 52584.28 88888.00 2024-03-27 17:28:55.904 087 15843.64 459.53 52584.32 88888.00 2024-03-27 17:28:56.404 087 15843.57 459.47 52584.34 88888.00 2024-03-27 17:28:56.904 087 15843.53 459.44 52584.35 88888.00 2024-03-27 17:28:57.404 087 15843.46 459.38 52584.31 88888.00 2024-03-27 17:28:57.904 087 15843.45 459.36 52584.28 88888.00 2024-03-27 17:28:58.404 087 15843.44 459.36 52584.30 88888.00 2024-03-27 17:28:58.904 087 15843.39 459.34 52584.28 88888.00 2024-03-27 17:28:59.404 087 15843.42 459.30 52584.28 88888.00 2024-03-27 17:28:59.904 087 15843.40 459.30 52584.24 88888.00 2024-03-27 17:29:00.404 087 15843.46 459.30 52584.20 88888.00 2024-03-27 17:29:00.904 087 15843.48 459.26 52584.25 88888.00 2024-03-27 17:29:01.404 087 15843.46 459.21 52584.31 88888.00 2024-03-27 17:29:01.904 087 15843.48 459.19 52584.27 88888.00 2024-03-27 17:29:02.404 087 15843.48 459.20 52584.23 88888.00 2024-03-27 17:29:02.904 087 15843.49 459.21 52584.24 88888.00 2024-03-27 17:29:03.404 087 15843.51 459.26 52584.22 88888.00 2024-03-27 17:29:03.904 087 15843.53 459.24 52584.18 88888.00 2024-03-27 17:29:04.404 087 15843.54 459.27 52584.15 88888.00 2024-03-27 17:29:04.904 087 15843.60 459.31 52584.16 88888.00 2024-03-27 17:29:05.404 087 15843.65 459.34 52584.15 88888.00 2024-03-27 17:29:05.904 087 15843.65 459.35 52584.13 88888.00 2024-03-27 17:29:06.404 087 15843.72 459.39 52584.10 88888.00 2024-03-27 17:29:06.904 087 15843.74 459.45 52584.08 88888.00 2024-03-27 17:29:07.404 087 15843.75 459.46 52584.07 88888.00 2024-03-27 17:29:07.904 087 15843.81 459.52 52583.97 88888.00 2024-03-27 17:29:08.404 087 15843.86 459.55 52583.89 88888.00 2024-03-27 17:29:08.904 087 15843.95 459.57 52583.87 88888.00 2024-03-27 17:29:09.404 087 15844.01 459.55 52583.83 88888.00 2024-03-27 17:29:09.904 087 15844.10 459.62 52583.78 88888.00 2024-03-27 17:29:10.404 087 15844.19 459.69 52583.73 88888.00 2024-03-27 17:29:10.904 087 15844.27 459.73 52583.70 88888.00 2024-03-27 17:29:11.404 087 15844.37 459.73 52583.65 88888.00 2024-03-27 17:29:11.904 087 15844.44 459.73 52583.59 88888.00 2024-03-27 17:29:12.404 087 15844.54 459.80 52583.54 88888.00 2024-03-27 17:29:12.904 087 15844.57 459.79 52583.47 88888.00 2024-03-27 17:29:13.404 087 15844.64 459.73 52583.38 88888.00 2024-03-27 17:29:13.904 087 15844.72 459.72 52583.35 88888.00 2024-03-27 17:29:14.404 087 15844.80 459.75 52583.29 88888.00 2024-03-27 17:29:14.904 087 15844.91 459.74 52583.23 88888.00 2024-03-27 17:29:15.404 087 15845.00 459.75 52583.18 88888.00 2024-03-27 17:29:15.904 087 15845.11 459.76 52583.13 88888.00 2024-03-27 17:29:16.404 087 15845.19 459.82 52583.10 88888.00 2024-03-27 17:29:16.904 087 15845.25 459.82 52583.06 88888.00 2024-03-27 17:29:17.404 087 15845.29 459.80 52583.02 88888.00 2024-03-27 17:29:17.904 087 15845.32 459.82 52582.95 88888.00 2024-03-27 17:29:18.404 087 15845.34 459.79 52582.92 88888.00 2024-03-27 17:29:18.904 087 15845.43 459.75 52582.82 88888.00 2024-03-27 17:29:19.404 087 15845.44 459.71 52582.75 88888.00 2024-03-27 17:29:19.904 087 15845.46 459.72 52582.70 88888.00 2024-03-27 17:29:20.404 087 15845.44 459.74 52582.65 88888.00 2024-03-27 17:29:20.904 087 15845.49 459.75 52582.65 88888.00 2024-03-27 17:29:21.404 087 15845.50 459.75 52582.65 88888.00 2024-03-27 17:29:21.904 087 15845.49 459.73 52582.57 88888.00 2024-03-27 17:29:22.404 087 15845.47 459.74 52582.55 88888.00 2024-03-27 17:29:22.904 087 15845.50 459.74 52582.50 88888.00 2024-03-27 17:29:23.404 087 15845.46 459.74 52582.48 88888.00 2024-03-27 17:29:23.904 087 15845.48 459.74 52582.46 88888.00 2024-03-27 17:29:24.404 087 15845.52 459.72 52582.46 88888.00 2024-03-27 17:29:24.904 087 15845.47 459.72 52582.43 88888.00 2024-03-27 17:29:25.404 087 15845.40 459.76 52582.42 88888.00 2024-03-27 17:29:25.904 087 15845.36 459.76 52582.38 88888.00 2024-03-27 17:29:26.404 087 15845.39 459.76 52582.40 88888.00 2024-03-27 17:29:26.904 087 15845.29 459.81 52582.41 88888.00 2024-03-27 17:29:27.404 087 15845.23 459.84 52582.37 88888.00 2024-03-27 17:29:27.904 087 15845.18 459.80 52582.41 88888.00 2024-03-27 17:29:28.404 087 15845.19 459.80 52582.47 88888.00 2024-03-27 17:29:28.904 087 15845.11 459.80 52582.48 88888.00 2024-03-27 17:29:29.404 087 15845.05 459.83 52582.45 88888.00 2024-03-27 17:29:29.904 087 15845.02 459.84 52582.50 88888.00 2024-03-27 17:29:30.404 087 15844.99 459.88 52582.58 88888.00 2024-03-27 17:29:30.904 087 15844.98 459.89 52582.59 88888.00 2024-03-27 17:29:31.404 087 15844.93 459.93 52582.65 88888.00 2024-03-27 17:29:32.404 087 15844.74 460.02 52582.63 88888.00 2024-03-27 17:29:32.904 087 15844.73 460.08 52582.69 88888.00 2024-03-27 17:29:33.404 087 15844.66 460.14 52582.73 88888.00 2024-03-27 17:29:33.904 087 15844.56 460.21 52582.75 88888.00 2024-03-27 17:29:34.404 087 15844.53 460.26 52582.79 88888.00 2024-03-27 17:29:34.904 087 15844.53 460.30 52582.85 88888.00 2024-03-27 17:29:35.404 087 15844.48 460.34 52582.91 88888.00 2024-03-27 17:29:35.904 087 15844.44 460.35 52582.98 88888.00 2024-03-27 17:29:36.404 087 15844.33 460.43 52582.98 88888.00 2024-03-27 17:29:36.904 087 15844.22 460.47 52582.98 88888.00 2024-03-27 17:29:37.404 087 15844.18 460.51 52583.03 88888.00 2024-03-27 17:29:37.904 087 15844.14 460.56 52583.05 88888.00 2024-03-27 17:29:38.404 087 15844.09 460.59 52583.11 88888.00 2024-03-27 17:29:38.904 087 15844.04 460.65 52583.15 88888.00 2024-03-27 17:29:39.404 087 15843.99 460.73 52583.19 88888.00 2024-03-27 17:29:39.904 087 15843.92 460.79 52583.18 88888.00 2024-03-27 17:29:40.404 087 15843.90 460.82 52583.25 88888.00 2024-03-27 17:29:40.904 087 15843.85 460.81 52583.28 88888.00 2024-03-27 17:29:41.404 087 15843.78 460.83 52583.35 88888.00 2024-03-27 17:29:42.404 087 15843.82 460.90 52583.41 88888.00 2024-03-27 17:29:42.904 087 15843.83 460.97 52583.44 88888.00 2024-03-27 17:29:43.404 087 15843.79 461.03 52583.42 88888.00 2024-03-27 17:29:43.904 087 15843.77 461.04 52583.45 88888.00 2024-03-27 17:29:44.404 087 15843.75 461.09 52583.49 88888.00 2024-03-27 17:29:44.904 087 15843.78 461.10 52583.57 88888.00 2024-03-27 17:29:45.404 087 15843.78 461.09 52583.62 88888.00 2024-03-27 17:29:45.904 087 15843.79 461.07 52583.59 88888.00 2024-03-27 17:29:46.404 087 15843.81 461.11 52583.63 88888.00 2024-03-27 17:29:46.904 087 15843.90 461.14 52583.69 88888.00 2024-03-27 17:29:47.404 087 15843.88 461.12 52583.68 88888.00 2024-03-27 17:29:47.904 087 15843.87 461.10 52583.64 88888.00 2024-03-27 17:29:48.404 087 15843.95 461.10 52583.65 88888.00 2024-03-27 17:29:48.904 087 15844.01 461.07 52583.63 88888.00 2024-03-27 17:29:49.404 087 15844.06 461.03 52583.64 88888.00 2024-03-27 17:29:49.904 087 15844.08 461.01 52583.69 88888.00 2024-03-27 17:29:50.404 087 15844.08 460.96 52583.68 88888.00 2024-03-27 17:29:50.904 087 15844.14 460.92 52583.64 88888.00 2024-03-27 17:29:51.404 087 15844.21 460.87 52583.58 88888.00 2024-03-27 17:29:51.904 087 15844.22 460.82 52583.61 88888.00 2024-03-27 17:29:52.404 087 15844.31 460.78 52583.67 88888.00 2024-03-27 17:29:52.904 087 15844.36 460.69 52583.56 88888.00 2024-03-27 17:29:53.404 087 15844.39 460.61 52583.51 88888.00 2024-03-27 17:29:53.904 087 15844.41 460.50 52583.49 88888.00 2024-03-27 17:29:54.404 087 15844.41 460.41 52583.46 88888.00 2024-03-27 17:29:54.904 087 15844.47 460.34 52583.44 88888.00 2024-03-27 17:29:55.404 087 15844.47 460.25 52583.39 88888.00 2024-03-27 17:29:55.904 087 15844.46 460.17 52583.31 88888.00 2024-03-27 17:29:56.404 087 15844.47 460.13 52583.30 88888.00 2024-03-27 17:29:56.904 087 15844.44 460.08 52583.37 88888.00 2024-03-27 17:29:57.404 087 15844.45 459.97 52583.35 88888.00 2024-03-27 17:29:57.904 087 15844.42 459.86 52583.30 88888.00 2024-03-27 17:29:58.404 087 15844.41 459.78 52583.25 88888.00 2024-03-27 17:29:58.904 087 15844.35 459.67 52583.16 88888.00 2024-03-27 17:29:59.404 087 15844.28 459.61 52583.14 88888.00 2024-03-27 17:29:59.904 087 15844.27 459.53 52583.13 88888.00 2024-03-27 17:30:00.404 087 15844.27 459.46 52583.09 88888.00 2024-03-27 17:30:00.904 087 15844.24 459.35 52583.10 88888.00 2024-03-27 17:30:01.404 087 15844.18 459.31 52583.04 88888.00 2024-03-27 17:30:01.904 087 15844.13 459.26 52582.97 88888.00 2024-03-27 17:30:02.404 087 15844.12 459.21 52582.92 88888.00 2024-03-27 17:30:02.904 087 15844.09 459.17 52582.90 88888.00 2024-03-27 17:30:03.404 087 15844.08 459.09 52582.89 88888.00 2024-03-27 17:30:03.904 087 15843.99 459.02 52582.88 88888.00 2024-03-27 17:30:04.404 087 15843.91 459.01 52582.86 88888.00 2024-03-27 17:30:04.904 087 15843.90 459.03 52582.83 88888.00 2024-03-27 17:30:05.404 087 15843.88 458.97 52582.79 88888.00 2024-03-27 17:30:05.904 087 15843.77 458.94 52582.77 88888.00 2024-03-27 17:30:06.404 087 15843.73 458.94 52582.73 88888.00 2024-03-27 17:30:06.904 087 15843.68 458.95 52582.72 88888.00 2024-03-27 17:30:07.404 087 15843.65 458.94 52582.71 88888.00 2024-03-27 17:30:07.904 087 15843.63 458.92 52582.66 88888.00 2024-03-27 17:30:08.404 087 15843.66 458.96 52582.59 88888.00 2024-03-27 17:30:08.904 087 15843.66 459.04 52582.52 88888.00 2024-03-27 17:30:09.404 087 15843.67 459.07 52582.61 88888.00 2024-03-27 17:30:09.904 087 15843.68 459.12 52582.61 88888.00 2024-03-27 17:30:10.404 087 15843.74 459.13 52582.53 88888.00 2024-03-27 17:30:10.904 087 15843.75 459.20 52582.49 88888.00 2024-03-27 17:30:11.404 087 15843.73 459.29 52582.50 88888.00 2024-03-27 17:30:11.904 087 15843.74 459.36 52582.49 88888.00 2024-03-27 17:30:12.404 087 15843.73 459.43 52582.55 88888.00 2024-03-27 17:30:12.904 087 15843.79 459.47 52582.55 88888.00 2024-03-27 17:30:13.404 087 15843.84 459.58 52582.51 88888.00 2024-03-27 17:30:13.904 087 15843.90 459.66 52582.51 88888.00 2024-03-27 17:30:14.404 087 15843.99 459.72 52582.52 88888.00 2024-03-27 17:30:14.904 087 15844.04 459.80 52582.52 88888.00 2024-03-27 17:30:15.404 087 15844.03 459.91 52582.51 88888.00 2024-03-27 17:30:15.904 087 15844.10 459.99 52582.52 88888.00 2024-03-27 17:30:16.404 087 15844.20 460.08 52582.55 88888.00 2024-03-27 17:30:16.904 087 15844.28 460.15 52582.65 88888.00 2024-03-27 17:30:17.404 087 15844.36 460.22 52582.66 88888.00 2024-03-27 17:30:17.904 087 15844.45 460.27 52582.63 88888.00 2024-03-27 17:30:18.404 087 15844.51 460.32 52582.63 88888.00 2024-03-27 17:30:18.904 087 15844.51 460.39 52582.69 88888.00 2024-03-27 17:30:19.404 087 15844.57 460.45 52582.73 88888.00 2024-03-27 17:30:19.904 087 15844.65 460.55 52582.72 88888.00 2024-03-27 17:30:20.404 087 15844.69 460.52 52582.72 88888.00 2024-03-27 17:30:20.904 087 15844.71 460.60 52582.74 88888.00 2024-03-27 17:30:21.404 087 15844.74 460.66 52582.76 88888.00 2024-03-27 17:30:21.904 087 15844.76 460.69 52582.76 88888.00 2024-03-27 17:30:22.404 087 15844.75 460.69 52582.79 88888.00 2024-03-27 17:30:22.904 087 15844.84 460.69 52582.82 88888.00 2024-03-27 17:30:23.404 087 15844.86 460.68 52582.84 88888.00 2024-03-27 17:30:23.904 087 15844.90 460.69 52582.78 88888.00 2024-03-27 17:30:24.404 087 15844.90 460.71 52582.77 88888.00 2024-03-27 17:30:24.904 087 15844.94 460.74 52582.78 88888.00 2024-03-27 17:30:25.404 087 15844.94 460.77 52582.79 88888.00 2024-03-27 17:30:25.904 087 15844.98 460.73 52582.86 88888.00 2024-03-27 17:30:26.404 087 15845.02 460.66 52582.87 88888.00 2024-03-27 17:30:26.904 087 15845.00 460.60 52582.87 88888.00 2024-03-27 17:30:27.404 087 15845.05 460.50 52582.84 88888.00 2024-03-27 17:30:27.904 087 15845.11 460.48 52582.77 88888.00 2024-03-27 17:30:28.404 087 15845.12 460.44 52582.76 88888.00 2024-03-27 17:30:28.904 087 15845.14 460.40 52582.75 88888.00 2024-03-27 17:30:29.404 087 15845.17 460.38 52582.77 88888.00 2024-03-27 17:30:29.904 087 15845.16 460.27 52582.74 88888.00 2024-03-27 17:30:30.404 087 15845.21 460.21 52582.73 88888.00 2024-03-27 17:30:30.904 087 15845.16 460.10 52582.77 88888.00 2024-03-27 17:30:31.404 087 15845.18 460.00 52582.76 88888.00 2024-03-27 17:30:31.904 087 15845.18 459.93 52582.74 88888.00 2024-03-27 17:30:32.404 087 15845.21 459.87 52582.70 88888.00 2024-03-27 17:30:32.904 087 15845.22 459.81 52582.67 88888.00 2024-03-27 17:30:33.904 087 15845.19 459.58 52582.65 88888.00 2024-03-27 17:30:34.404 087 15845.18 459.49 52582.62 88888.00 2024-03-27 17:30:34.904 087 15845.17 459.39 52582.59 88888.00 2024-03-27 17:30:35.404 087 15845.16 459.30 52582.56 88888.00 2024-03-27 17:30:35.904 087 15845.09 459.21 52582.51 88888.00 2024-03-27 17:30:36.404 087 15845.05 459.11 52582.49 88888.00 2024-03-27 17:30:36.904 087 15845.02 459.03 52582.48 88888.00 2024-03-27 17:30:37.404 087 15845.02 458.95 52582.43 88888.00 2024-03-27 17:30:37.904 087 15844.99 458.91 52582.41 88888.00 2024-03-27 17:30:38.404 087 15844.91 458.87 52582.38 88888.00 2024-03-27 17:30:38.904 087 15844.91 458.83 52582.30 88888.00 2024-03-27 17:30:39.404 087 15844.94 458.75 52582.28 88888.00 2024-03-27 17:30:39.904 087 15844.84 458.67 52582.30 88888.00 2024-03-27 17:30:40.404 087 15844.81 458.65 52582.28 88888.00 2024-03-27 17:30:40.904 087 15844.74 458.65 52582.25 88888.00 2024-03-27 17:30:41.404 087 15844.69 458.62 52582.23 88888.00 2024-03-27 17:30:41.904 087 15844.71 458.58 52582.22 88888.00 2024-03-27 17:30:42.404 087 15844.65 458.58 52582.15 88888.00 2024-03-27 17:30:42.904 087 15844.66 458.58 52582.09 88888.00 2024-03-27 17:30:43.904 087 15844.58 458.59 52582.07 88888.00 2024-03-27 17:30:44.404 087 15844.55 458.57 52582.00 88888.00 2024-03-27 17:30:44.904 087 15844.55 458.60 52581.98 88888.00 2024-03-27 17:30:45.404 087 15844.60 458.65 52582.00 88888.00 2024-03-27 17:30:45.904 087 15844.59 458.72 52581.95 88888.00 2024-03-27 17:30:46.404 087 15844.63 458.76 52581.96 88888.00 2024-03-27 17:30:46.904 087 15844.68 458.80 52581.93 88888.00 2024-03-27 17:30:47.404 087 15844.73 458.80 52581.90 88888.00 2024-03-27 17:30:47.904 087 15844.76 458.85 52581.89 88888.00 2024-03-27 17:30:48.404 087 15844.84 458.93 52581.87 88888.00 2024-03-27 17:30:48.904 087 15844.90 459.01 52581.87 88888.00 2024-03-27 17:30:49.404 087 15845.01 459.01 52581.84 88888.00 2024-03-27 17:30:49.904 087 15845.09 459.04 52581.77 88888.00 2024-03-27 17:30:50.404 087 15845.14 459.14 52581.78 88888.00 2024-03-27 17:30:50.904 087 15845.21 459.20 52581.85 88888.00 2024-03-27 17:30:51.904 087 15845.40 459.34 52581.82 88888.00 2024-03-27 17:30:52.404 087 15845.54 459.41 52581.77 88888.00 2024-03-27 17:30:52.904 087 15845.66 459.46 52581.78 88888.00 2024-03-27 17:30:53.904 087 15845.81 459.57 52581.82 88888.00 2024-03-27 17:30:54.404 087 15845.91 459.62 52581.82 88888.00 2024-03-27 17:30:54.904 087 15846.00 459.65 52581.83 88888.00 2024-03-27 17:30:55.404 087 15846.08 459.71 52581.83 88888.00 2024-03-27 17:30:55.904 087 15846.13 459.75 52581.84 88888.00 2024-03-27 17:30:56.404 087 15846.18 459.76 52581.84 88888.00 2024-03-27 17:30:56.904 087 15846.30 459.81 52581.85 88888.00 2024-03-27 17:30:57.404 087 15846.34 459.87 52581.89 88888.00 2024-03-27 17:30:57.904 087 15846.36 459.93 52581.92 88888.00 2024-03-27 17:30:58.404 087 15846.46 459.99 52581.98 88888.00 2024-03-27 17:30:58.904 087 15846.41 459.96 52582.02 88888.00 2024-03-27 17:30:59.404 087 15846.41 459.95 52582.00 88888.00 2024-03-27 17:30:59.904 087 15846.49 459.98 52582.04 88888.00 2024-03-27 17:31:00.404 087 15846.52 460.01 52582.04 88888.00 2024-03-27 17:31:00.904 087 15846.52 460.06 52582.10 88888.00 2024-03-27 17:31:01.404 087 15846.49 460.08 52582.16 88888.00 2024-03-27 17:31:01.904 087 15846.47 460.06 52582.17 88888.00 2024-03-27 17:31:02.404 087 15846.53 460.05 52582.23 88888.00 2024-03-27 17:31:02.904 087 15846.47 460.02 52582.29 88888.00 2024-03-27 17:31:03.404 087 15846.41 460.05 52582.36 88888.00 2024-03-27 17:31:03.904 087 15846.35 460.07 52582.38 88888.00 2024-03-27 17:31:04.404 087 15846.30 460.07 52582.37 88888.00 2024-03-27 17:31:04.904 087 15846.26 460.06 52582.34 88888.00 2024-03-27 17:31:05.404 087 15846.14 460.02 52582.33 88888.00 2024-03-27 17:31:05.904 087 15846.17 460.13 52582.45 88888.00 2024-03-27 17:31:06.404 087 15846.14 460.16 52582.49 88888.00 2024-03-27 17:31:06.904 087 15846.14 460.21 52582.56 88888.00 2024-03-27 17:31:07.404 087 15846.12 460.28 52582.56 88888.00 2024-03-27 17:31:07.904 087 15846.03 460.30 52582.58 88888.00 2024-03-27 17:31:08.404 087 15845.99 460.28 52582.59 88888.00 2024-03-27 17:31:08.904 087 15845.98 460.31 52582.56 88888.00 2024-03-27 17:31:09.404 087 15845.93 460.34 52582.56 88888.00 2024-03-27 17:31:09.904 087 15845.87 460.38 52582.63 88888.00 2024-03-27 17:31:10.404 087 15845.85 460.35 52582.65 88888.00 2024-03-27 17:31:10.904 087 15845.81 460.36 52582.64 88888.00 2024-03-27 17:31:11.404 087 15845.76 460.38 52582.71 88888.00 2024-03-27 17:31:11.904 087 15845.73 460.40 52582.72 88888.00 2024-03-27 17:31:12.404 087 15845.66 460.38 52582.76 88888.00 2024-03-27 17:31:12.904 087 15845.61 460.36 52582.76 88888.00 2024-03-27 17:31:13.404 087 15845.63 460.36 52582.74 88888.00 2024-03-27 17:31:13.904 087 15845.59 460.33 52582.77 88888.00 2024-03-27 17:31:14.404 087 15845.57 460.33 52582.76 88888.00 2024-03-27 17:31:14.904 087 15845.59 460.32 52582.69 88888.00 2024-03-27 17:31:15.404 087 15845.61 460.28 52582.76 88888.00 2024-03-27 17:31:15.904 087 15845.63 460.31 52582.75 88888.00 2024-03-27 17:31:16.404 087 15845.62 460.30 52582.75 88888.00 2024-03-27 17:31:16.904 087 15845.57 460.27 52582.76 88888.00 2024-03-27 17:31:17.404 087 15845.63 460.23 52582.78 88888.00 2024-03-27 17:31:17.904 087 15845.72 460.21 52582.76 88888.00 2024-03-27 17:31:18.404 087 15845.75 460.17 52582.77 88888.00 2024-03-27 17:31:18.904 087 15845.74 460.16 52582.73 88888.00 2024-03-27 17:31:19.404 087 15845.80 460.14 52582.72 88888.00 2024-03-27 17:31:19.904 087 15845.82 460.10 52582.67 88888.00 2024-03-27 17:31:20.404 087 15845.85 460.09 52582.63 88888.00 2024-03-27 17:31:20.904 087 15845.84 460.07 52582.64 88888.00 2024-03-27 17:31:21.404 087 15845.90 460.02 52582.59 88888.00 2024-03-27 17:31:21.904 087 15845.99 460.02 52582.56 88888.00 2024-03-27 17:31:22.404 087 15846.12 460.04 52582.50 88888.00 2024-03-27 17:31:22.904 087 15846.17 460.02 52582.44 88888.00 2024-03-27 17:31:23.404 087 15846.21 459.96 52582.46 88888.00 2024-03-27 17:31:23.904 087 15846.30 459.89 52582.48 88888.00 2024-03-27 17:31:24.404 087 15846.37 459.84 52582.50 88888.00 2024-03-27 17:31:24.904 087 15846.49 459.84 52582.48 88888.00 2024-03-27 17:31:25.404 087 15846.54 459.86 52582.43 88888.00 2024-03-27 17:31:25.904 087 15846.57 459.81 52582.37 88888.00 2024-03-27 17:31:26.404 087 15846.64 459.73 52582.37 88888.00 2024-03-27 17:31:26.904 087 15846.71 459.70 52582.41 88888.00 2024-03-27 17:31:27.404 087 15846.77 459.65 52582.34 88888.00 2024-03-27 17:31:27.904 087 15846.82 459.65 52582.26 88888.00 2024-03-27 17:31:28.404 087 15846.89 459.62 52582.24 88888.00 2024-03-27 17:31:28.904 087 15846.93 459.57 52582.24 88888.00 2024-03-27 17:31:29.404 087 15846.98 459.54 52582.24 88888.00 2024-03-27 17:31:29.904 087 15847.02 459.56 52582.24 88888.00 2024-03-27 17:31:30.404 087 15847.04 459.50 52582.26 88888.00 2024-03-27 17:31:30.904 087 15847.04 459.47 52582.23 88888.00 2024-03-27 17:31:31.404 087 15847.06 459.48 52582.20 88888.00 2024-03-27 17:31:31.904 087 15847.09 459.47 52582.18 88888.00 2024-03-27 17:31:32.404 087 15847.08 459.44 52582.23 88888.00 2024-03-27 17:31:32.904 087 15846.98 459.43 52582.26 88888.00 2024-03-27 17:31:33.404 087 15847.04 459.43 52582.24 88888.00 2024-03-27 17:31:33.904 087 15847.07 459.39 52582.26 88888.00 2024-03-27 17:31:34.404 087 15847.07 459.35 52582.33 88888.00 2024-03-27 17:31:34.904 087 15847.04 459.37 52582.32 88888.00 2024-03-27 17:31:35.404 087 15847.08 459.35 52582.33 88888.00 2024-03-27 17:31:35.904 087 15847.00 459.38 52582.30 88888.00 2024-03-27 17:31:36.404 087 15846.99 459.39 52582.32 88888.00 2024-03-27 17:31:36.904 087 15846.98 459.38 52582.36 88888.00 2024-03-27 17:31:37.404 087 15846.90 459.35 52582.41 88888.00 2024-03-27 17:31:37.904 087 15846.80 459.34 52582.48 88888.00 2024-03-27 17:31:38.404 087 15846.76 459.35 52582.45 88888.00 2024-03-27 17:31:38.904 087 15846.71 459.32 52582.51 88888.00 2024-03-27 17:31:39.404 087 15846.72 459.32 52582.61 88888.00 2024-03-27 17:31:39.904 087 15846.68 459.32 52582.67 88888.00 2024-03-27 17:31:40.404 087 15846.63 459.30 52582.71 88888.00 2024-03-27 17:31:40.904 087 15846.57 459.27 52582.73 88888.00 2024-03-27 17:31:41.404 087 15846.54 459.26 52582.73 88888.00 2024-03-27 17:31:41.904 087 15846.47 459.20 52582.75 88888.00 2024-03-27 17:31:42.404 087 15846.44 459.21 52582.79 88888.00 2024-03-27 17:31:42.904 087 15846.36 459.19 52582.84 88888.00 2024-03-27 17:31:43.404 087 15846.35 459.20 52582.89 88888.00 2024-03-27 17:31:43.904 087 15846.37 459.22 52582.93 88888.00 2024-03-27 17:31:44.404 087 15846.38 459.26 52582.98 88888.00 2024-03-27 17:31:44.904 087 15846.46 459.32 52583.02 88888.00 2024-03-27 17:31:45.404 087 15846.37 459.23 52583.06 88888.00 2024-03-27 17:31:45.904 087 15846.30 459.20 52583.12 88888.00 2024-03-27 17:31:46.404 087 15846.35 459.18 52583.19 88888.00 2024-03-27 17:31:46.904 087 15846.35 459.17 52583.24 88888.00 2024-03-27 17:31:47.404 087 15846.35 459.21 52583.29 88888.00 2024-03-27 17:31:47.904 087 15846.37 459.20 52583.31 88888.00 2024-03-27 17:31:48.404 087 15846.37 459.13 52583.35 88888.00 2024-03-27 17:31:48.904 087 15846.36 459.03 52583.36 88888.00 2024-03-27 17:31:49.404 087 15846.36 458.96 52583.33 88888.00 2024-03-27 17:31:49.904 087 15846.38 458.95 52583.33 88888.00 2024-03-27 17:31:50.404 087 15846.40 458.92 52583.30 88888.00 2024-03-27 17:31:50.904 087 15846.41 458.88 52583.33 88888.00 2024-03-27 17:31:51.404 087 15846.37 458.85 52583.32 88888.00 2024-03-27 17:31:51.904 087 15846.44 458.80 52583.38 88888.00 2024-03-27 17:31:52.404 087 15846.46 458.79 52583.44 88888.00 2024-03-27 17:31:52.904 087 15846.45 458.77 52583.47 88888.00 2024-03-27 17:31:53.404 087 15846.49 458.77 52583.46 88888.00 2024-03-27 17:31:53.904 087 15846.49 458.72 52583.44 88888.00 2024-03-27 17:31:54.404 087 15846.49 458.67 52583.41 88888.00 2024-03-27 17:31:54.904 087 15846.54 458.63 52583.39 88888.00 2024-03-27 17:31:55.404 087 15846.59 458.62 52583.41 88888.00 2024-03-27 17:31:55.904 087 15846.58 458.58 52583.42 88888.00 2024-03-27 17:31:56.404 087 15846.62 458.58 52583.43 88888.00 2024-03-27 17:31:56.904 087 15846.57 458.54 52583.38 88888.00 2024-03-27 17:31:57.404 087 15846.62 458.50 52583.31 88888.00 2024-03-27 17:31:57.904 087 15846.62 458.49 52583.36 88888.00 2024-03-27 17:31:58.404 087 15846.62 458.45 52583.37 88888.00 2024-03-27 17:31:58.904 087 15846.56 458.41 52583.33 88888.00 2024-03-27 17:31:59.404 087 15846.56 458.36 52583.25 88888.00 2024-03-27 17:31:59.904 087 15846.57 458.33 52583.23 88888.00 2024-03-27 17:32:00.404 087 15846.55 458.27 52583.22 88888.00 2024-03-27 17:32:00.904 087 15846.49 458.25 52583.18 88888.00 2024-03-27 17:32:01.404 087 15846.52 458.28 52583.16 88888.00 2024-03-27 17:32:01.904 087 15846.55 458.26 52583.15 88888.00 2024-03-27 17:32:02.404 087 15846.53 458.23 52583.18 88888.00 2024-03-27 17:32:02.904 087 15846.52 458.25 52583.22 88888.00 2024-03-27 17:32:03.404 087 15846.53 458.24 52583.17 88888.00 2024-03-27 17:32:03.904 087 15846.50 458.24 52583.19 88888.00 2024-03-27 17:32:04.404 087 15846.44 458.22 52583.25 88888.00 2024-03-27 17:32:05.404 087 15846.37 458.24 52583.23 88888.00 2024-03-27 17:32:05.904 087 15846.35 458.20 52583.19 88888.00 2024-03-27 17:32:06.404 087 15846.39 458.19 52583.15 88888.00 2024-03-27 17:32:06.904 087 15846.39 458.19 52583.14 88888.00 2024-03-27 17:32:07.404 087 15846.34 458.16 52583.12 88888.00 2024-03-27 17:32:07.904 087 15846.30 458.11 52583.07 88888.00 2024-03-27 17:32:08.404 087 15846.27 458.15 52583.11 88888.00 2024-03-27 17:32:08.904 087 15846.28 458.18 52583.08 88888.00 2024-03-27 17:32:09.404 087 15846.25 458.18 52583.05 88888.00 2024-03-27 17:32:09.904 087 15846.17 458.22 52583.07 88888.00 2024-03-27 17:32:10.404 087 15846.18 458.18 52583.09 88888.00 2024-03-27 17:32:10.904 087 15846.17 458.17 52583.09 88888.00 2024-03-27 17:32:11.404 087 15846.17 458.19 52583.10 88888.00 2024-03-27 17:32:11.904 087 15846.11 458.14 52583.05 88888.00 2024-03-27 17:32:12.404 087 15846.13 458.13 52583.04 88888.00 2024-03-27 17:32:12.904 087 15846.11 458.14 52583.06 88888.00 2024-03-27 17:32:13.404 087 15846.08 458.11 52583.06 88888.00 2024-03-27 17:32:13.904 087 15846.01 458.15 52583.04 88888.00 2024-03-27 17:32:14.404 087 15845.94 458.15 52583.05 88888.00 2024-03-27 17:32:15.404 087 15845.76 458.08 52583.07 88888.00 2024-03-27 17:32:15.904 087 15845.74 458.07 52583.07 88888.00 2024-03-27 17:32:16.404 087 15845.71 458.11 52583.12 88888.00 2024-03-27 17:32:16.904 087 15845.64 458.11 52583.12 88888.00 2024-03-27 17:32:17.404 087 15845.56 458.14 52583.10 88888.00 2024-03-27 17:32:17.904 087 15845.45 458.11 52583.13 88888.00 2024-03-27 17:32:18.404 087 15845.37 458.14 52583.11 88888.00 2024-03-27 17:32:18.904 087 15845.26 458.14 52583.07 88888.00 2024-03-27 17:32:19.404 087 15845.23 458.14 52583.17 88888.00 2024-03-27 17:32:19.904 087 15845.12 458.20 52583.22 88888.00 2024-03-27 17:32:20.404 087 15845.07 458.25 52583.28 88888.00 2024-03-27 17:32:20.904 087 15844.99 458.24 52583.26 88888.00 2024-03-27 17:32:21.404 087 15844.92 458.28 52583.26 88888.00 2024-03-27 17:32:21.904 087 15844.82 458.34 52583.30 88888.00 2024-03-27 17:32:22.404 087 15844.81 458.31 52583.27 88888.00 2024-03-27 17:32:22.904 087 15844.71 458.36 52583.34 88888.00 2024-03-27 17:32:23.404 087 15844.63 458.44 52583.45 88888.00 2024-03-27 17:32:23.904 087 15844.59 458.48 52583.53 88888.00 2024-03-27 17:32:24.404 087 15844.58 458.59 52583.58 88888.00 2024-03-27 17:32:25.404 087 15844.49 458.71 52583.62 88888.00 2024-03-27 17:32:25.904 087 15844.48 458.79 52583.63 88888.00 2024-03-27 17:32:26.404 087 15844.47 458.86 52583.74 88888.00 2024-03-27 17:32:26.904 087 15844.47 458.91 52583.75 88888.00 2024-03-27 17:32:27.404 087 15844.46 458.95 52583.77 88888.00 2024-03-27 17:32:27.904 087 15844.42 459.03 52583.89 88888.00 2024-03-27 17:32:28.404 087 15844.48 459.11 52583.95 88888.00 2024-03-27 17:32:28.904 087 15844.48 459.19 52583.91 88888.00 2024-03-27 17:32:29.404 087 15844.56 459.28 52583.90 88888.00 2024-03-27 17:32:29.904 087 15844.57 459.29 52583.94 88888.00 2024-03-27 17:32:30.404 087 15844.62 459.29 52583.95 88888.00 2024-03-27 17:32:30.904 087 15844.69 459.30 52583.92 88888.00 2024-03-27 17:32:31.404 087 15844.75 459.36 52583.92 88888.00 2024-03-27 17:32:31.904 087 15844.82 459.40 52583.93 88888.00 2024-03-27 17:32:32.404 087 15844.92 459.46 52583.86 88888.00 2024-03-27 17:32:32.904 087 15844.98 459.49 52583.72 88888.00 2024-03-27 17:32:33.404 087 15845.07 459.55 52583.71 88888.00 2024-03-27 17:32:33.904 087 15845.20 459.54 52583.74 88888.00 2024-03-27 17:32:34.404 087 15845.26 459.49 52583.75 88888.00 2024-03-27 17:32:35.404 087 15845.32 459.44 52583.72 88888.00 2024-03-27 17:32:35.904 087 15845.39 459.39 52583.70 88888.00 2024-03-27 17:32:36.404 087 15845.53 459.36 52583.70 88888.00 2024-03-27 17:32:36.904 087 15845.63 459.30 52583.61 88888.00 2024-03-27 17:32:37.404 087 15845.70 459.27 52583.62 88888.00 2024-03-27 17:32:37.904 087 15845.79 459.26 52583.67 88888.00 2024-03-27 17:32:38.404 087 15845.79 459.20 52583.64 88888.00 2024-03-27 17:32:38.904 087 15845.77 459.10 52583.54 88888.00 2024-03-27 17:32:39.404 087 15845.85 459.05 52583.46 88888.00 2024-03-27 17:32:39.904 087 15845.86 458.93 52583.34 88888.00 2024-03-27 17:32:40.404 087 15845.89 458.83 52583.34 88888.00 2024-03-27 17:32:40.904 087 15845.91 458.75 52583.37 88888.00 2024-03-27 17:32:41.404 087 15845.89 458.72 52583.37 88888.00 2024-03-27 17:32:41.904 087 15845.84 458.65 52583.36 88888.00 2024-03-27 17:32:42.404 087 15845.85 458.57 52583.32 88888.00 2024-03-27 17:32:42.904 087 15845.83 458.51 52583.27 88888.00 2024-03-27 17:32:43.404 087 15845.76 458.49 52583.24 88888.00 2024-03-27 17:32:43.904 087 15845.68 458.48 52583.23 88888.00 2024-03-27 17:32:44.404 087 15845.62 458.53 52583.21 88888.00 2024-03-27 17:32:45.404 087 15845.36 458.42 52583.10 88888.00 2024-03-27 17:32:45.904 087 15845.25 458.35 52583.04 88888.00 2024-03-27 17:32:46.404 087 15845.14 458.32 52583.01 88888.00 2024-03-27 17:32:46.904 087 15844.96 458.34 52583.02 88888.00 2024-03-27 17:32:47.404 087 15844.86 458.33 52583.03 88888.00 2024-03-27 17:32:47.904 087 15844.73 458.35 52583.02 88888.00 2024-03-27 17:32:48.404 087 15844.64 458.36 52583.05 88888.00 2024-03-27 17:32:48.904 087 15844.50 458.39 52583.11 88888.00 2024-03-27 17:32:49.404 087 15844.44 458.42 52583.14 88888.00 2024-03-27 17:32:49.904 087 15844.35 458.46 52583.13 88888.00 2024-03-27 17:32:50.405 087 15844.29 458.45 52583.10 88888.00 2024-03-27 17:32:50.905 087 15844.13 458.45 52583.10 88888.00 2024-03-27 17:32:51.405 087 15844.05 458.50 52583.12 88888.00 2024-03-27 17:32:51.905 087 15844.04 458.57 52583.10 88888.00 2024-03-27 17:32:52.405 087 15843.95 458.65 52583.06 88888.00 2024-03-27 17:32:52.905 087 15843.92 458.72 52583.10 88888.00 2024-03-27 17:32:53.405 087 15843.90 458.81 52583.14 88888.00 2024-03-27 17:32:53.905 087 15843.94 458.86 52583.17 88888.00 2024-03-27 17:32:54.405 087 15843.93 458.92 52583.16 88888.00 2024-03-27 17:32:55.405 087 15843.92 459.01 52583.28 88888.00 2024-03-27 17:32:55.905 087 15844.00 459.06 52583.26 88888.00 2024-03-27 17:32:56.405 087 15844.03 459.11 52583.22 88888.00 2024-03-27 17:32:56.905 087 15844.09 459.13 52583.25 88888.00 2024-03-27 17:32:57.405 087 15844.15 459.19 52583.17 88888.00 2024-03-27 17:32:57.905 087 15844.21 459.24 52583.16 88888.00 2024-03-27 17:32:58.405 087 15844.26 459.29 52583.14 88888.00 2024-03-27 17:32:58.905 087 15844.29 459.34 52583.10 88888.00 2024-03-27 17:32:59.405 087 15844.36 459.37 52583.06 88888.00 2024-03-27 17:32:59.905 087 15844.44 459.38 52583.02 88888.00 2024-03-27 17:33:00.405 087 15844.46 459.41 52582.97 88888.00 2024-03-27 17:33:00.905 087 15844.55 459.45 52582.98 88888.00 2024-03-27 17:33:01.405 087 15844.62 459.46 52582.93 88888.00 2024-03-27 17:33:01.905 087 15844.71 459.46 52582.91 88888.00 2024-03-27 17:33:02.405 087 15844.75 459.47 52582.88 88888.00 2024-03-27 17:33:02.905 087 15844.78 459.49 52582.86 88888.00 2024-03-27 17:33:03.405 087 15844.86 459.46 52582.82 88888.00 2024-03-27 17:33:03.905 087 15844.91 459.49 52582.79 88888.00 2024-03-27 17:33:04.405 087 15844.92 459.49 52582.88 88888.00 2024-03-27 17:33:05.405 087 15845.00 459.50 52582.79 88888.00 2024-03-27 17:33:05.905 087 15845.00 459.47 52582.79 88888.00 2024-03-27 17:33:06.405 087 15845.01 459.48 52582.79 88888.00 2024-03-27 17:33:06.905 087 15845.01 459.53 52582.81 88888.00 2024-03-27 17:33:07.405 087 15845.05 459.50 52582.76 88888.00 2024-03-27 17:33:07.905 087 15845.07 459.56 52582.77 88888.00 2024-03-27 17:33:08.405 087 15845.13 459.64 52582.78 88888.00 2024-03-27 17:33:08.905 087 15845.12 459.74 52582.81 88888.00 2024-03-27 17:33:09.405 087 15845.11 459.79 52582.78 88888.00 2024-03-27 17:33:09.905 087 15845.12 459.82 52582.83 88888.00 2024-03-27 17:33:10.405 087 15845.18 459.79 52582.85 88888.00 2024-03-27 17:33:10.905 087 15845.18 459.69 52582.81 88888.00 2024-03-27 17:33:11.405 087 15845.21 459.63 52582.76 88888.00 2024-03-27 17:33:11.905 087 15845.18 459.61 52582.68 88888.00 2024-03-27 17:33:12.405 087 15845.17 459.64 52582.64 88888.00 2024-03-27 17:33:12.905 087 15845.16 459.60 52582.63 88888.00 2024-03-27 17:33:13.405 087 15845.16 459.57 52582.56 88888.00 2024-03-27 17:33:13.905 087 15845.21 459.56 52582.59 88888.00 2024-03-27 17:33:14.405 087 15845.23 459.52 52582.59 88888.00 2024-03-27 17:33:15.405 087 15845.23 459.54 52582.59 88888.00 2024-03-27 17:33:15.905 087 15845.18 459.55 52582.54 88888.00 2024-03-27 17:33:16.405 087 15845.17 459.57 52582.56 88888.00 2024-03-27 17:33:16.905 087 15845.17 459.53 52582.61 88888.00 2024-03-27 17:33:17.405 087 15845.17 459.54 52582.63 88888.00 2024-03-27 17:33:17.905 087 15845.17 459.54 52582.62 88888.00 2024-03-27 17:33:18.405 087 15845.13 459.56 52582.57 88888.00 2024-03-27 17:33:18.905 087 15845.10 459.56 52582.57 88888.00 2024-03-27 17:33:19.405 087 15845.09 459.54 52582.63 88888.00 2024-03-27 17:33:19.905 087 15845.18 459.57 52582.64 88888.00 2024-03-27 17:33:20.405 087 15845.12 459.62 52582.66 88888.00 2024-03-27 17:33:20.905 087 15845.10 459.72 52582.76 88888.00 2024-03-27 17:33:21.405 087 15845.11 459.78 52582.86 88888.00 2024-03-27 17:33:21.905 087 15845.04 459.79 52582.85 88888.00 2024-03-27 17:33:22.405 087 15845.04 459.84 52582.85 88888.00 2024-03-27 17:33:22.905 087 15845.01 459.86 52582.84 88888.00 2024-03-27 17:33:23.405 087 15844.92 459.84 52582.89 88888.00 2024-03-27 17:33:23.905 087 15844.85 459.82 52582.93 88888.00 2024-03-27 17:33:24.405 087 15844.82 459.86 52582.96 88888.00 2024-03-27 17:33:24.905 087 15844.75 459.80 52582.91 88888.00 2024-03-27 17:33:25.405 087 15844.68 459.73 52582.88 88888.00 2024-03-27 17:33:25.905 087 15844.62 459.71 52582.87 88888.00 2024-03-27 17:33:26.405 087 15844.53 459.71 52582.91 88888.00 2024-03-27 17:33:26.905 087 15844.47 459.76 52582.96 88888.00 2024-03-27 17:33:27.405 087 15844.44 459.81 52583.02 88888.00 2024-03-27 17:33:27.905 087 15844.40 459.87 52583.06 88888.00 2024-03-27 17:33:28.405 087 15844.39 459.90 52583.04 88888.00 2024-03-27 17:33:28.905 087 15844.38 459.97 52583.09 88888.00 2024-03-27 17:33:29.405 087 15844.39 459.98 52583.15 88888.00 2024-03-27 17:33:29.905 087 15844.39 459.99 52583.22 88888.00 2024-03-27 17:33:30.405 087 15844.36 460.05 52583.21 88888.00 2024-03-27 17:33:30.905 087 15844.36 460.12 52583.23 88888.00 2024-03-27 17:33:31.405 087 15844.33 460.14 52583.22 88888.00 2024-03-27 17:33:31.905 087 15844.38 460.16 52583.25 88888.00 2024-03-27 17:33:32.405 087 15844.42 460.22 52583.23 88888.00 2024-03-27 17:33:32.905 087 15844.42 460.25 52583.27 88888.00 2024-03-27 17:33:33.405 087 15844.45 460.27 52583.28 88888.00 2024-03-27 17:33:33.905 087 15844.50 460.23 52583.25 88888.00 2024-03-27 17:33:34.405 087 15844.53 460.24 52583.27 88888.00 2024-03-27 17:33:34.905 087 15844.62 460.28 52583.34 88888.00 2024-03-27 17:33:35.405 087 15844.69 460.30 52583.33 88888.00 2024-03-27 17:33:35.905 087 15844.76 460.30 52583.37 88888.00 2024-03-27 17:33:36.405 087 15844.71 460.26 52583.35 88888.00 2024-03-27 17:33:36.905 087 15844.67 460.28 52583.29 88888.00 2024-03-27 17:33:37.405 087 15844.72 460.27 52583.26 88888.00 2024-03-27 17:33:37.905 087 15844.78 460.25 52583.29 88888.00 2024-03-27 17:33:38.405 087 15844.83 460.25 52583.29 88888.00 2024-03-27 17:33:38.905 087 15844.83 460.26 52583.24 88888.00 2024-03-27 17:33:39.405 087 15844.86 460.30 52583.18 88888.00 2024-03-27 17:33:39.905 087 15844.93 460.26 52583.10 88888.00 2024-03-27 17:33:40.405 087 15844.91 460.22 52583.10 88888.00 2024-03-27 17:33:40.905 087 15844.93 460.18 52583.08 88888.00 2024-03-27 17:33:41.405 087 15844.93 460.21 52583.01 88888.00 2024-03-27 17:33:41.905 087 15845.03 460.16 52583.01 88888.00 2024-03-27 17:33:42.405 087 15845.05 460.13 52582.99 88888.00 2024-03-27 17:33:42.905 087 15845.03 460.09 52582.96 88888.00 2024-03-27 17:33:43.405 087 15845.01 460.08 52582.94 88888.00 2024-03-27 17:33:43.905 087 15845.04 460.06 52582.83 88888.00 2024-03-27 17:33:44.405 087 15845.01 460.02 52582.69 88888.00 2024-03-27 17:33:44.905 087 15845.04 459.98 52582.68 88888.00 2024-03-27 17:33:45.405 087 15845.08 459.98 52582.74 88888.00 2024-03-27 17:33:45.905 087 15845.08 459.97 52582.67 88888.00 2024-03-27 17:33:46.905 087 15845.02 459.83 52582.62 88888.00 2024-03-27 17:33:47.405 087 15844.99 459.80 52582.58 88888.00 2024-03-27 17:33:47.905 087 15844.98 459.75 52582.47 88888.00 2024-03-27 17:33:48.405 087 15844.94 459.69 52582.38 88888.00 2024-03-27 17:33:48.905 087 15844.91 459.67 52582.40 88888.00 2024-03-27 17:33:49.405 087 15844.86 459.66 52582.37 88888.00 2024-03-27 17:33:49.905 087 15844.85 459.66 52582.31 88888.00 2024-03-27 17:33:50.405 087 15844.84 459.61 52582.26 88888.00 2024-03-27 17:33:50.905 087 15844.78 459.53 52582.21 88888.00 2024-03-27 17:33:51.405 087 15844.75 459.50 52582.21 88888.00 2024-03-27 17:33:51.905 087 15844.72 459.48 52582.15 88888.00 2024-03-27 17:33:52.405 087 15844.69 459.45 52582.14 88888.00 2024-03-27 17:33:52.905 087 15844.65 459.39 52582.11 88888.00 2024-03-27 17:33:53.405 087 15844.60 459.36 52582.11 88888.00 2024-03-27 17:33:53.905 087 15844.55 459.27 52582.14 88888.00 2024-03-27 17:33:54.405 087 15844.44 459.21 52582.09 88888.00 2024-03-27 17:33:54.905 087 15844.35 459.19 52582.08 88888.00 2024-03-27 17:33:55.405 087 15844.35 459.20 52582.09 88888.00 2024-03-27 17:33:55.905 087 15844.33 459.23 52582.07 88888.00 2024-03-27 17:33:56.905 087 15844.22 459.17 52582.04 88888.00 2024-03-27 17:33:57.405 087 15844.18 459.14 52582.02 88888.00 2024-03-27 17:33:57.905 087 15844.19 459.11 52581.95 88888.00 2024-03-27 17:33:58.405 087 15844.10 459.12 52581.92 88888.00 2024-03-27 17:33:58.905 087 15844.06 459.15 52581.91 88888.00 2024-03-27 17:33:59.405 087 15844.13 459.18 52581.95 88888.00 2024-03-27 17:33:59.905 087 15844.17 459.20 52581.92 88888.00 2024-03-27 17:34:00.405 087 15844.21 459.21 52581.94 88888.00 2024-03-27 17:34:00.905 087 15844.17 459.21 52581.92 88888.00 2024-03-27 17:34:01.405 087 15844.19 459.19 52581.92 88888.00 2024-03-27 17:34:01.905 087 15844.26 459.23 52581.92 88888.00 2024-03-27 17:34:02.405 087 15844.29 459.26 52581.91 88888.00 2024-03-27 17:34:02.905 087 15844.32 459.31 52582.00 88888.00 2024-03-27 17:34:03.405 087 15844.39 459.37 52582.04 88888.00 2024-03-27 17:34:03.905 087 15844.56 459.43 52582.00 88888.00 2024-03-27 17:34:04.405 087 15844.64 459.47 52582.02 88888.00 2024-03-27 17:34:04.905 087 15844.66 459.53 52582.01 88888.00 2024-03-27 17:34:05.405 087 15844.73 459.61 52582.02 88888.00 2024-03-27 17:34:05.905 087 15844.83 459.66 52581.97 88888.00 2024-03-27 17:34:06.405 087 15844.95 459.71 52582.02 88888.00 2024-03-27 17:34:06.905 087 15845.01 459.73 52582.07 88888.00 2024-03-27 17:34:07.405 087 15845.08 459.79 52582.08 88888.00 2024-03-27 17:34:07.905 087 15845.21 459.88 52582.05 88888.00 2024-03-27 17:34:08.405 087 15845.34 459.93 52582.02 88888.00 2024-03-27 17:34:08.905 087 15845.40 459.97 52581.96 88888.00 2024-03-27 17:34:09.405 087 15845.52 460.04 52581.98 88888.00 2024-03-27 17:34:09.905 087 15845.55 460.05 52582.03 88888.00 2024-03-27 17:34:10.405 087 15845.63 460.09 52582.01 88888.00 2024-03-27 17:34:10.905 087 15845.68 460.16 52582.03 88888.00 2024-03-27 17:34:11.405 087 15845.75 460.19 52582.01 88888.00 2024-03-27 17:34:11.905 087 15845.79 460.14 52582.00 88888.00 2024-03-27 17:34:12.405 087 15845.82 460.18 52582.01 88888.00 2024-03-27 17:34:12.905 087 15845.87 460.22 52582.01 88888.00 2024-03-27 17:34:13.405 087 15845.90 460.23 52581.98 88888.00 2024-03-27 17:34:13.905 087 15845.90 460.22 52581.98 88888.00 2024-03-27 17:34:14.405 087 15845.90 460.22 52581.98 88888.00 2024-03-27 17:34:14.905 087 15845.91 460.23 52581.95 88888.00 2024-03-27 17:34:15.405 087 15845.94 460.26 52581.96 88888.00 2024-03-27 17:34:15.905 087 15845.99 460.28 52582.01 88888.00 2024-03-27 17:34:16.405 087 15846.02 460.33 52581.92 88888.00 2024-03-27 17:34:16.905 087 15845.94 460.34 52581.93 88888.00 2024-03-27 17:34:17.405 087 15845.95 460.35 52581.91 88888.00 2024-03-27 17:34:17.905 087 15845.99 460.35 52581.89 88888.00 2024-03-27 17:34:18.405 087 15846.02 460.33 52581.90 88888.00 2024-03-27 17:34:18.905 087 15846.02 460.27 52581.87 88888.00 2024-03-27 17:34:19.405 087 15845.96 460.25 52581.84 88888.00 2024-03-27 17:34:19.905 087 15845.90 460.26 52581.83 88888.00 2024-03-27 17:34:20.405 087 15845.85 460.22 52581.84 88888.00 2024-03-27 17:34:20.905 087 15845.89 460.16 52581.85 88888.00 2024-03-27 17:34:21.405 087 15845.85 460.14 52581.80 88888.00 2024-03-27 17:34:21.905 087 15845.79 460.09 52581.75 88888.00 2024-03-27 17:34:22.405 087 15845.77 460.08 52581.73 88888.00 2024-03-27 17:34:22.905 087 15845.73 460.02 52581.70 88888.00 2024-03-27 17:34:23.405 087 15845.75 459.98 52581.67 88888.00 2024-03-27 17:34:23.905 087 15845.71 459.96 52581.65 88888.00 2024-03-27 17:34:24.405 087 15845.59 459.92 52581.64 88888.00 2024-03-27 17:34:24.905 087 15845.58 459.89 52581.69 88888.00 2024-03-27 17:34:25.405 087 15845.54 459.81 52581.71 88888.00 2024-03-27 17:34:25.905 087 15845.47 459.75 52581.67 88888.00 2024-03-27 17:34:26.405 087 15845.40 459.75 52581.67 88888.00 2024-03-27 17:34:26.905 087 15845.30 459.76 52581.60 88888.00 2024-03-27 17:34:27.405 087 15845.27 459.76 52581.58 88888.00 2024-03-27 17:34:27.905 087 15845.23 459.70 52581.66 88888.00 2024-03-27 17:34:28.405 087 15845.30 459.67 52581.67 88888.00 2024-03-27 17:34:28.905 087 15845.21 459.64 52581.62 88888.00 2024-03-27 17:34:29.405 087 15845.13 459.64 52581.61 88888.00 2024-03-27 17:34:29.905 087 15845.14 459.58 52581.64 88888.00 2024-03-27 17:34:30.405 087 15845.07 459.62 52581.63 88888.00 2024-03-27 17:34:30.905 087 15845.07 459.64 52581.58 88888.00 2024-03-27 17:34:31.405 087 15845.07 459.70 52581.57 88888.00 2024-03-27 17:34:31.905 087 15845.07 459.87 52581.66 88888.00 2024-03-27 17:34:32.405 087 15845.04 459.89 52581.70 88888.00 2024-03-27 17:34:32.905 087 15845.02 459.87 52581.68 88888.00 2024-03-27 17:34:33.405 087 15845.02 459.93 52581.68 88888.00 2024-03-27 17:34:33.905 087 15845.02 459.89 52581.65 88888.00 2024-03-27 17:34:34.405 087 15845.03 459.81 52581.58 88888.00 2024-03-27 17:34:34.905 087 15845.04 459.83 52581.64 88888.00 2024-03-27 17:34:35.405 087 15845.09 459.86 52581.63 88888.00 2024-03-27 17:34:35.905 087 15845.13 459.96 52581.58 88888.00 2024-03-27 17:34:36.405 087 15845.25 459.98 52581.57 88888.00 2024-03-27 17:34:36.905 087 15845.27 460.00 52581.56 88888.00 2024-03-27 17:34:37.405 087 15845.32 459.98 52581.54 88888.00 2024-03-27 17:34:38.405 087 15845.49 460.08 52581.55 88888.00 2024-03-27 17:34:38.905 087 15845.56 460.10 52581.51 88888.00 2024-03-27 17:34:39.405 087 15845.72 460.16 52581.47 88888.00 2024-03-27 17:34:39.905 087 15845.82 460.23 52581.50 88888.00 2024-03-27 17:34:40.405 087 15845.91 460.34 52581.58 88888.00 2024-03-27 17:34:40.905 087 15846.02 460.43 52581.58 88888.00 2024-03-27 17:34:41.405 087 15846.10 460.47 52581.53 88888.00 2024-03-27 17:34:41.905 087 15846.20 460.38 52581.48 88888.00 2024-03-27 17:34:42.405 087 15846.29 460.33 52581.43 88888.00 2024-03-27 17:34:42.905 087 15846.37 460.36 52581.33 88888.00 2024-03-27 17:34:43.405 087 15846.48 460.39 52581.32 88888.00 2024-03-27 17:34:43.905 087 15846.55 460.35 52581.34 88888.00 2024-03-27 17:34:44.405 087 15846.64 460.36 52581.36 88888.00 2024-03-27 17:34:44.905 087 15846.73 460.43 52581.33 88888.00 2024-03-27 17:34:45.405 087 15846.80 460.51 52581.34 88888.00 2024-03-27 17:34:45.905 087 15846.88 460.55 52581.33 88888.00 2024-03-27 17:34:46.405 087 15846.94 460.53 52581.32 88888.00 2024-03-27 17:34:46.905 087 15847.04 460.50 52581.33 88888.00 2024-03-27 17:34:47.405 087 15847.11 460.56 52581.41 88888.00 2024-03-27 17:34:48.405 087 15847.18 460.62 52581.43 88888.00 2024-03-27 17:34:48.905 087 15847.22 460.62 52581.38 88888.00 2024-03-27 17:34:49.405 087 15847.33 460.65 52581.41 88888.00 2024-03-27 17:34:49.905 087 15847.40 460.66 52581.45 88888.00 2024-03-27 17:34:50.405 087 15847.43 460.70 52581.52 88888.00 2024-03-27 17:34:50.905 087 15847.52 460.71 52581.53 88888.00 2024-03-27 17:34:51.405 087 15847.61 460.70 52581.46 88888.00 2024-03-27 17:34:51.905 087 15847.66 460.70 52581.45 88888.00 2024-03-27 17:34:52.405 087 15847.70 460.67 52581.48 88888.00 2024-03-27 17:34:52.905 087 15847.79 460.68 52581.52 88888.00 2024-03-27 17:34:53.405 087 15847.81 460.68 52581.54 88888.00 2024-03-27 17:34:53.905 087 15847.84 460.69 52581.55 88888.00 2024-03-27 17:34:54.405 087 15847.83 460.71 52581.53 88888.00 2024-03-27 17:34:54.905 087 15847.88 460.74 52581.52 88888.00 2024-03-27 17:34:55.405 087 15847.85 460.73 52581.57 88888.00 2024-03-27 17:34:55.905 087 15847.88 460.68 52581.58 88888.00 2024-03-27 17:34:56.405 087 15847.93 460.68 52581.60 88888.00 2024-03-27 17:34:56.905 087 15847.92 460.67 52581.63 88888.00 2024-03-27 17:34:57.405 087 15847.90 460.65 52581.66 88888.00 2024-03-27 17:34:58.405 087 15847.85 460.59 52581.64 88888.00 2024-03-27 17:34:58.905 087 15847.81 460.57 52581.78 88888.00 2024-03-27 17:34:59.405 087 15847.76 460.55 52581.84 88888.00 2024-03-27 17:34:59.905 087 15847.75 460.55 52581.85 88888.00 2024-03-27 17:35:00.405 087 15847.71 460.51 52581.86 88888.00 2024-03-27 17:35:00.905 087 15847.65 460.48 52581.94 88888.00 2024-03-27 17:35:01.405 087 15847.52 460.50 52582.03 88888.00 2024-03-27 17:35:01.905 087 15847.43 460.45 52582.05 88888.00 2024-03-27 17:35:02.405 087 15847.38 460.40 52582.06 88888.00 2024-03-27 17:35:02.905 087 15847.34 460.38 52582.15 88888.00 2024-03-27 17:35:03.405 087 15847.22 460.40 52582.21 88888.00 2024-03-27 17:35:03.905 087 15847.16 460.42 52582.24 88888.00 2024-03-27 17:35:04.405 087 15847.09 460.43 52582.25 88888.00 2024-03-27 17:35:04.905 087 15847.01 460.43 52582.32 88888.00 2024-03-27 17:35:05.405 087 15846.89 460.41 52582.34 88888.00 2024-03-27 17:35:05.905 087 15846.76 460.39 52582.35 88888.00 2024-03-27 17:35:06.405 087 15846.62 460.36 52582.46 88888.00 2024-03-27 17:35:06.905 087 15846.57 460.38 52582.54 88888.00 2024-03-27 17:35:07.405 087 15846.50 460.38 52582.56 88888.00 2024-03-27 17:35:07.905 087 15846.36 460.39 52582.65 88888.00 2024-03-27 17:35:08.405 087 15846.20 460.34 52582.71 88888.00 2024-03-27 17:35:08.905 087 15846.10 460.34 52582.71 88888.00 2024-03-27 17:35:09.405 087 15846.00 460.38 52582.79 88888.00 2024-03-27 17:35:09.905 087 15845.92 460.40 52582.78 88888.00 2024-03-27 17:35:10.405 087 15845.90 460.42 52582.84 88888.00 2024-03-27 17:35:10.905 087 15845.80 460.43 52582.94 88888.00 2024-03-27 17:35:11.405 087 15845.64 460.45 52583.02 88888.00 2024-03-27 17:35:11.905 087 15845.58 460.44 52583.03 88888.00 2024-03-27 17:35:12.405 087 15845.57 460.45 52583.08 88888.00 2024-03-27 17:35:12.905 087 15845.56 460.48 52583.12 88888.00 2024-03-27 17:35:13.405 087 15845.55 460.52 52583.16 88888.00 2024-03-27 17:35:13.905 087 15845.54 460.56 52583.13 88888.00 2024-03-27 17:35:14.405 087 15845.55 460.52 52583.14 88888.00 2024-03-27 17:35:14.905 087 15845.56 460.53 52583.13 88888.00 2024-03-27 17:35:15.405 087 15845.61 460.56 52583.12 88888.00 2024-03-27 17:35:15.905 087 15845.65 460.56 52583.14 88888.00 2024-03-27 17:35:16.405 087 15845.64 460.51 52583.17 88888.00 2024-03-27 17:35:16.905 087 15845.64 460.50 52583.15 88888.00 2024-03-27 17:35:17.405 087 15845.73 460.57 52583.10 88888.00 2024-03-27 17:35:17.905 087 15845.80 460.56 52583.12 88888.00 2024-03-27 17:35:18.405 087 15845.84 460.47 52583.10 88888.00 2024-03-27 17:35:18.905 087 15845.90 460.43 52583.09 88888.00 2024-03-27 17:35:19.405 087 15845.99 460.43 52583.09 88888.00 2024-03-27 17:35:19.905 087 15846.07 460.41 52583.04 88888.00 2024-03-27 17:35:20.405 087 15846.11 460.40 52583.02 88888.00 2024-03-27 17:35:20.905 087 15846.16 460.40 52582.98 88888.00 2024-03-27 17:35:21.405 087 15846.22 460.30 52582.95 88888.00 2024-03-27 17:35:21.905 087 15846.30 460.24 52582.94 88888.00 2024-03-27 17:35:22.405 087 15846.40 460.19 52582.94 88888.00 2024-03-27 17:35:22.905 087 15846.46 460.19 52582.92 88888.00 2024-03-27 17:35:23.405 087 15846.56 460.16 52582.91 88888.00 2024-03-27 17:35:23.905 087 15846.62 460.10 52582.81 88888.00 2024-03-27 17:35:24.405 087 15846.67 460.07 52582.73 88888.00 2024-03-27 17:35:24.905 087 15846.75 460.07 52582.74 88888.00 2024-03-27 17:35:25.405 087 15846.89 460.19 52582.79 88888.00 2024-03-27 17:35:25.905 087 15846.95 460.22 52582.85 88888.00 2024-03-27 17:35:26.405 087 15846.99 460.18 52582.85 88888.00 2024-03-27 17:35:26.905 087 15847.06 460.13 52582.81 88888.00 2024-03-27 17:35:27.405 087 15847.10 460.06 52582.84 88888.00 2024-03-27 17:35:27.905 087 15847.17 460.02 52582.79 88888.00 2024-03-27 17:35:28.405 087 15847.22 459.95 52582.78 88888.00 2024-03-27 17:35:28.905 087 15847.25 459.97 52582.76 88888.00 2024-03-27 17:35:29.405 087 15847.29 459.93 52582.84 88888.00 2024-03-27 17:35:29.905 087 15847.30 459.89 52582.81 88888.00 2024-03-27 17:35:30.405 087 15847.33 459.84 52582.77 88888.00 2024-03-27 17:35:30.905 087 15847.36 459.80 52582.73 88888.00 2024-03-27 17:35:31.405 087 15847.33 459.74 52582.71 88888.00 2024-03-27 17:35:31.905 087 15847.35 459.73 52582.74 88888.00 2024-03-27 17:35:32.405 087 15847.35 459.67 52582.74 88888.00 2024-03-27 17:35:32.905 087 15847.34 459.64 52582.76 88888.00 2024-03-27 17:35:33.405 087 15847.31 459.60 52582.79 88888.00 2024-03-27 17:35:33.905 087 15847.28 459.58 52582.79 88888.00 2024-03-27 17:35:34.405 087 15847.28 459.57 52582.77 88888.00 2024-03-27 17:35:34.905 087 15847.31 459.55 52582.81 88888.00 2024-03-27 17:35:35.405 087 15847.30 459.52 52582.85 88888.00 2024-03-27 17:35:35.905 087 15847.25 459.47 52582.84 88888.00 2024-03-27 17:35:36.405 087 15847.16 459.46 52582.83 88888.00 2024-03-27 17:35:36.905 087 15847.19 459.40 52582.87 88888.00 2024-03-27 17:35:37.405 087 15847.15 459.36 52582.93 88888.00 2024-03-27 17:35:37.905 087 15847.03 459.31 52582.96 88888.00 2024-03-27 17:35:38.405 087 15846.98 459.27 52582.92 88888.00 2024-03-27 17:35:38.905 087 15846.94 459.20 52582.88 88888.00 2024-03-27 17:35:39.405 087 15846.80 459.14 52582.94 88888.00 2024-03-27 17:35:39.905 087 15846.72 459.09 52582.92 88888.00 2024-03-27 17:35:40.405 087 15846.70 459.09 52582.92 88888.00 2024-03-27 17:35:40.905 087 15846.58 459.09 52582.97 88888.00 2024-03-27 17:35:41.405 087 15846.49 459.06 52582.99 88888.00 2024-03-27 17:35:41.905 087 15846.39 459.07 52583.06 88888.00 2024-03-27 17:35:42.405 087 15846.30 459.06 52583.09 88888.00 2024-03-27 17:35:42.905 087 15846.27 459.02 52583.12 88888.00 2024-03-27 17:35:43.405 087 15846.21 459.06 52583.17 88888.00 2024-03-27 17:35:43.905 087 15846.13 459.11 52583.21 88888.00 2024-03-27 17:35:44.405 087 15846.03 459.09 52583.24 88888.00 2024-03-27 17:35:44.905 087 15845.99 459.06 52583.24 88888.00 2024-03-27 17:35:45.405 087 15845.94 459.06 52583.27 88888.00 2024-03-27 17:35:45.905 087 15845.85 459.10 52583.28 88888.00 2024-03-27 17:35:46.405 087 15845.79 459.10 52583.31 88888.00 2024-03-27 17:35:46.905 087 15845.76 459.12 52583.29 88888.00 2024-03-27 17:35:47.405 087 15845.76 459.18 52583.32 88888.00 2024-03-27 17:35:47.905 087 15845.70 459.19 52583.41 88888.00 2024-03-27 17:35:48.405 087 15845.67 459.17 52583.46 88888.00 2024-03-27 17:35:48.905 087 15845.63 459.23 52583.48 88888.00 2024-03-27 17:35:50.405 087 15845.41 459.31 52583.54 88888.00 2024-03-27 17:35:50.905 087 15845.41 459.39 52583.55 88888.00 2024-03-27 17:35:51.405 087 15845.34 459.43 52583.57 88888.00 2024-03-27 17:35:51.905 087 15845.29 459.45 52583.62 88888.00 2024-03-27 17:35:52.405 087 15845.30 459.49 52583.63 88888.00 2024-03-27 17:35:52.905 087 15845.30 459.55 52583.59 88888.00 2024-03-27 17:35:53.405 087 15845.32 459.58 52583.61 88888.00 2024-03-27 17:35:53.905 087 15845.36 459.64 52583.69 88888.00 2024-03-27 17:35:54.405 087 15845.39 459.71 52583.70 88888.00 2024-03-27 17:35:54.905 087 15845.40 459.72 52583.73 88888.00 2024-03-27 17:35:55.405 087 15845.46 459.74 52583.73 88888.00 2024-03-27 17:35:55.905 087 15845.54 459.76 52583.72 88888.00 2024-03-27 17:35:56.405 087 15845.54 459.80 52583.77 88888.00 2024-03-27 17:35:56.905 087 15845.55 459.80 52583.83 88888.00 2024-03-27 17:35:57.405 087 15845.62 459.80 52583.82 88888.00 2024-03-27 17:35:57.905 087 15845.71 459.83 52583.78 88888.00 2024-03-27 17:35:58.405 087 15845.76 459.81 52583.72 88888.00 2024-03-27 17:35:58.905 087 15845.84 459.82 52583.74 88888.00 2024-03-27 17:35:59.905 087 15845.99 459.74 52583.69 88888.00 2024-03-27 17:36:00.405 087 15845.99 459.75 52583.71 88888.00 2024-03-27 17:36:00.905 087 15846.09 459.71 52583.69 88888.00 2024-03-27 17:36:01.405 087 15846.18 459.72 52583.62 88888.00 2024-03-27 17:36:01.905 087 15846.25 459.69 52583.57 88888.00 2024-03-27 17:36:02.405 087 15846.34 459.62 52583.54 88888.00 2024-03-27 17:36:02.905 087 15846.36 459.60 52583.51 88888.00 2024-03-27 17:36:03.405 087 15846.43 459.50 52583.48 88888.00 2024-03-27 17:36:03.905 087 15846.54 459.47 52583.37 88888.00 2024-03-27 17:36:04.405 087 15846.62 459.44 52583.35 88888.00 2024-03-27 17:36:04.905 087 15846.66 459.37 52583.36 88888.00 2024-03-27 17:36:05.405 087 15846.70 459.37 52583.34 88888.00 2024-03-27 17:36:05.905 087 15846.72 459.36 52583.30 88888.00 2024-03-27 17:36:06.405 087 15846.79 459.27 52583.26 88888.00 2024-03-27 17:36:06.905 087 15846.82 459.22 52583.17 88888.00 2024-03-27 17:36:07.405 087 15846.82 459.23 52583.21 88888.00 2024-03-27 17:36:07.905 087 15846.85 459.17 52583.16 88888.00 2024-03-27 17:36:08.405 087 15846.89 459.11 52583.08 88888.00 2024-03-27 17:36:08.905 087 15846.95 459.02 52583.06 88888.00 2024-03-27 17:36:09.405 087 15846.98 458.94 52583.07 88888.00 2024-03-27 17:36:09.905 087 15847.00 458.88 52583.09 88888.00 2024-03-27 17:36:10.405 087 15847.07 458.85 52583.07 88888.00 2024-03-27 17:36:10.905 087 15847.11 458.80 52583.03 88888.00 2024-03-27 17:36:11.405 087 15847.15 458.78 52582.95 88888.00 2024-03-27 17:36:11.905 087 15847.09 458.78 52582.94 88888.00 2024-03-27 17:36:12.405 087 15847.10 458.75 52582.89 88888.00 2024-03-27 17:36:12.905 087 15847.16 458.77 52582.95 88888.00 2024-03-27 17:36:13.405 087 15847.16 458.72 52582.89 88888.00 2024-03-27 17:36:13.905 087 15847.11 458.63 52582.81 88888.00 2024-03-27 17:36:14.405 087 15847.11 458.63 52582.71 88888.00 2024-03-27 17:36:14.905 087 15847.18 458.66 52582.74 88888.00 2024-03-27 17:36:15.405 087 15847.19 458.60 52582.74 88888.00 2024-03-27 17:36:15.905 087 15847.22 458.61 52582.71 88888.00 2024-03-27 17:36:16.405 087 15847.25 458.70 52582.71 88888.00 2024-03-27 17:36:16.905 087 15847.18 458.68 52582.68 88888.00 2024-03-27 17:36:17.405 087 15847.19 458.62 52582.55 88888.00 2024-03-27 17:36:17.905 087 15847.25 458.68 52582.56 88888.00 2024-03-27 17:36:18.405 087 15847.22 458.67 52582.49 88888.00 2024-03-27 17:36:18.905 087 15847.19 458.66 52582.44 88888.00 2024-03-27 17:36:19.405 087 15847.22 458.63 52582.40 88888.00 2024-03-27 17:36:19.905 087 15847.29 458.69 52582.34 88888.00 2024-03-27 17:36:20.405 087 15847.33 458.75 52582.25 88888.00 2024-03-27 17:36:20.905 087 15847.37 458.79 52582.23 88888.00 2024-03-27 17:36:21.405 087 15847.39 458.84 52582.21 88888.00 2024-03-27 17:36:21.905 087 15847.42 458.80 52582.23 88888.00 2024-03-27 17:36:22.405 087 15847.42 458.77 52582.26 88888.00 2024-03-27 17:36:22.905 087 15847.43 458.76 52582.22 88888.00 2024-03-27 17:36:23.405 087 15847.43 458.75 52582.17 88888.00 2024-03-27 17:36:23.905 087 15847.30 458.85 52582.28 88888.00 2024-03-27 17:36:24.405 087 15847.35 458.71 52582.20 88888.00 2024-03-27 17:36:24.905 087 15847.33 458.54 52582.17 88888.00 2024-03-27 17:36:25.405 087 15847.20 458.18 52582.10 88888.00 2024-03-27 17:36:25.905 087 15847.26 458.05 52582.12 88888.00 2024-03-27 17:36:26.405 087 15847.25 458.07 52582.13 88888.00 2024-03-27 17:36:26.905 087 15847.22 458.11 52582.18 88888.00 2024-03-27 17:36:27.405 087 15847.26 458.16 52582.20 88888.00 2024-03-27 17:36:27.905 087 15847.28 458.19 52582.18 88888.00 2024-03-27 17:36:28.405 087 15847.27 458.24 52582.12 88888.00 2024-03-27 17:36:28.905 087 15847.34 458.23 52582.11 88888.00 2024-03-27 17:36:29.405 087 15847.38 458.26 52582.18 88888.00 2024-03-27 17:36:29.905 087 15847.39 458.29 52582.21 88888.00 2024-03-27 17:36:30.405 087 15847.36 458.37 52582.14 88888.00 2024-03-27 17:36:30.905 087 15847.40 458.37 52582.13 88888.00 2024-03-27 17:36:31.405 087 15847.40 458.39 52582.11 88888.00 2024-03-27 17:36:31.905 087 15847.43 458.44 52582.07 88888.00 2024-03-27 17:36:32.405 087 15847.49 458.55 52582.08 88888.00 2024-03-27 17:36:32.905 087 15847.54 458.65 52582.05 88888.00 2024-03-27 17:36:33.405 087 15847.56 458.68 52582.03 88888.00 2024-03-27 17:36:33.905 087 15847.65 458.74 52582.05 88888.00 2024-03-27 17:36:34.405 087 15847.67 458.79 52582.01 88888.00 2024-03-27 17:36:34.905 087 15847.74 458.83 52581.98 88888.00 2024-03-27 17:36:35.405 087 15847.78 458.88 52581.96 88888.00 2024-03-27 17:36:35.905 087 15847.75 458.94 52581.98 88888.00 2024-03-27 17:36:36.405 087 15847.85 459.04 52581.97 88888.00 2024-03-27 17:36:36.905 087 15847.90 459.05 52581.94 88888.00 2024-03-27 17:36:37.405 087 15847.97 459.11 52581.91 88888.00 2024-03-27 17:36:37.905 087 15848.04 459.22 52581.88 88888.00 2024-03-27 17:36:38.405 087 15848.06 459.24 52581.87 88888.00 2024-03-27 17:36:38.905 087 15848.08 459.26 52581.83 88888.00 2024-03-27 17:36:39.405 087 15848.15 459.29 52581.83 88888.00 2024-03-27 17:36:39.905 087 15848.21 459.41 52581.81 88888.00 2024-03-27 17:36:40.405 087 15848.27 459.44 52581.76 88888.00 2024-03-27 17:36:40.905 087 15848.33 459.46 52581.76 88888.00 2024-03-27 17:36:41.405 087 15848.42 459.46 52581.78 88888.00 2024-03-27 17:36:41.905 087 15848.48 459.49 52581.76 88888.00 2024-03-27 17:36:42.405 087 15848.51 459.60 52581.80 88888.00 2024-03-27 17:36:42.905 087 15848.69 460.15 52581.94 88888.00 2024-03-27 17:36:43.405 087 15848.69 460.49 52581.89 88888.00 2024-03-27 17:36:43.905 087 15848.79 460.40 52581.71 88888.00 2024-03-27 17:36:44.405 087 15848.75 460.15 52581.58 88888.00 2024-03-27 17:36:44.905 087 15848.88 460.43 52581.69 88888.00 2024-03-27 17:36:45.405 087 15848.90 460.52 52581.70 88888.00 2024-03-27 17:36:45.905 087 15848.91 460.45 52581.64 88888.00 2024-03-27 17:36:46.405 087 15848.97 460.43 52581.62 88888.00 2024-03-27 17:36:46.905 087 15848.96 460.39 52581.62 88888.00 2024-03-27 17:36:47.405 087 15848.88 460.33 52581.63 88888.00 2024-03-27 17:36:47.905 087 15848.84 460.35 52581.70 88888.00 2024-03-27 17:36:48.405 087 15848.84 460.43 52581.69 88888.00 2024-03-27 17:36:48.905 087 15848.83 460.40 52581.66 88888.00 2024-03-27 17:36:49.405 087 15848.90 460.35 52581.65 88888.00 2024-03-27 17:36:49.905 087 15848.91 460.34 52581.60 88888.00 2024-03-27 17:36:50.405 087 15848.91 460.39 52581.57 88888.00 2024-03-27 17:36:50.905 087 15848.94 460.41 52581.57 88888.00 2024-03-27 17:36:51.405 087 15848.91 460.34 52581.57 88888.00 2024-03-27 17:36:51.905 087 15848.92 460.33 52581.57 88888.00 2024-03-27 17:36:52.405 087 15848.98 460.35 52581.57 88888.00 2024-03-27 17:36:52.905 087 15849.01 460.39 52581.57 88888.00 2024-03-27 17:36:53.405 087 15848.98 460.34 52581.58 88888.00 2024-03-27 17:36:53.905 087 15848.99 460.28 52581.56 88888.00 2024-03-27 17:36:54.405 087 15849.02 460.27 52581.56 88888.00 2024-03-27 17:36:54.905 087 15849.02 460.30 52581.56 88888.00 2024-03-27 17:36:55.405 087 15849.03 460.33 52581.52 88888.00 2024-03-27 17:36:55.905 087 15849.06 460.33 52581.51 88888.00 2024-03-27 17:36:56.405 087 15849.11 460.33 52581.51 88888.00 2024-03-27 17:36:56.905 087 15849.16 460.34 52581.49 88888.00 2024-03-27 17:36:57.405 087 15849.14 460.36 52581.49 88888.00 2024-03-27 17:36:57.905 087 15849.17 460.38 52581.47 88888.00 2024-03-27 17:36:58.405 087 15849.24 460.40 52581.42 88888.00 2024-03-27 17:36:58.905 087 15849.29 460.40 52581.35 88888.00 2024-03-27 17:36:59.405 087 15849.35 460.43 52581.35 88888.00 2024-03-27 17:36:59.905 087 15849.38 460.42 52581.34 88888.00 2024-03-27 17:37:00.405 087 15849.44 460.52 52581.40 88888.00 2024-03-27 17:37:00.905 087 15849.55 460.65 52581.46 88888.00 2024-03-27 17:37:01.405 087 15849.61 460.64 52581.37 88888.00 2024-03-27 17:37:01.905 087 15849.62 460.60 52581.38 88888.00 2024-03-27 17:37:02.405 087 15849.65 460.67 52581.36 88888.00 2024-03-27 17:37:02.905 087 15849.68 460.73 52581.31 88888.00 2024-03-27 17:37:03.405 087 15849.77 460.79 52581.33 88888.00 2024-03-27 17:37:03.905 087 15849.79 460.83 52581.32 88888.00 2024-03-27 17:37:04.405 087 15849.74 460.88 52581.26 88888.00 2024-03-27 17:37:04.905 087 15849.78 460.93 52581.27 88888.00 2024-03-27 17:37:05.405 087 15849.86 461.00 52581.34 88888.00 2024-03-27 17:37:05.905 087 15849.92 461.04 52581.35 88888.00 2024-03-27 17:37:06.405 087 15849.98 461.05 52581.33 88888.00 2024-03-27 17:37:06.905 087 15850.02 461.09 52581.33 88888.00 2024-03-27 17:37:07.405 087 15850.02 461.08 52581.28 88888.00 2024-03-27 17:37:07.905 087 15850.07 461.11 52581.24 88888.00 2024-03-27 17:37:08.405 087 15850.14 461.16 52581.23 88888.00 2024-03-27 17:37:08.905 087 15850.24 461.13 52581.20 88888.00 2024-03-27 17:37:09.405 087 15850.27 461.14 52581.23 88888.00 2024-03-27 17:37:09.905 087 15850.30 461.17 52581.19 88888.00 2024-03-27 17:37:10.405 087 15850.37 461.18 52581.08 88888.00 2024-03-27 17:37:10.905 087 15850.46 461.14 52581.00 88888.00 2024-03-27 17:37:11.405 087 15850.51 461.07 52580.96 88888.00 2024-03-27 17:37:11.905 087 15850.54 461.05 52580.93 88888.00 2024-03-27 17:37:12.405 087 15850.57 460.97 52580.85 88888.00 2024-03-27 17:37:12.905 087 15850.61 460.86 52580.73 88888.00 2024-03-27 17:37:13.405 087 15850.63 460.74 52580.57 88888.00 2024-03-27 17:37:13.905 087 15850.64 460.67 52580.48 88888.00 2024-03-27 17:37:14.405 087 15850.60 460.57 52580.39 88888.00 2024-03-27 17:37:14.905 087 15850.56 460.45 52580.32 88888.00 2024-03-27 17:37:15.405 087 15850.48 460.34 52580.21 88888.00 2024-03-27 17:37:15.905 087 15850.39 460.23 52580.12 88888.00 2024-03-27 17:37:16.405 087 15850.30 460.16 52580.07 88888.00 2024-03-27 17:37:16.905 087 15850.18 460.10 52580.04 88888.00 2024-03-27 17:37:17.405 087 15850.05 460.02 52580.04 88888.00 2024-03-27 17:37:17.905 087 15849.88 460.06 52580.08 88888.00 2024-03-27 17:37:18.405 087 15849.78 460.09 52580.11 88888.00 2024-03-27 17:37:18.905 087 15849.71 460.14 52580.23 88888.00 2024-03-27 17:37:19.405 087 15849.66 460.25 52580.32 88888.00 2024-03-27 17:37:19.905 087 15849.62 460.38 52580.39 88888.00 2024-03-27 17:37:20.405 087 15849.61 460.43 52580.49 88888.00 2024-03-27 17:37:21.405 087 15849.52 460.51 52580.65 88888.00 2024-03-27 17:37:21.905 087 15849.47 460.59 52580.71 88888.00 2024-03-27 17:37:22.405 087 15849.45 460.68 52580.76 88888.00 2024-03-27 17:37:22.905 087 15849.48 460.71 52580.88 88888.00 2024-03-27 17:37:23.405 087 15849.45 460.73 52580.91 88888.00 2024-03-27 17:37:23.905 087 15849.47 460.74 52580.93 88888.00 2024-03-27 17:37:24.405 087 15849.45 460.73 52581.00 88888.00 2024-03-27 17:37:24.905 087 15849.41 460.73 52581.08 88888.00 2024-03-27 17:37:25.405 087 15849.42 460.71 52581.04 88888.00 2024-03-27 17:37:25.905 087 15849.39 460.76 52581.05 88888.00 2024-03-27 17:37:26.405 087 15849.43 460.82 52581.09 88888.00 2024-03-27 17:37:26.905 087 15849.42 460.81 52581.09 88888.00 2024-03-27 17:37:27.405 087 15849.39 460.78 52581.04 88888.00 2024-03-27 17:37:27.905 087 15849.38 460.77 52581.02 88888.00 2024-03-27 17:37:28.405 087 15849.37 460.79 52581.04 88888.00 2024-03-27 17:37:28.905 087 15849.41 460.79 52581.05 88888.00 2024-03-27 17:37:29.405 087 15849.42 460.82 52581.07 88888.00 2024-03-27 17:37:29.905 087 15849.42 460.87 52581.08 88888.00 2024-03-27 17:37:30.405 087 15849.43 460.90 52581.06 88888.00 2024-03-27 17:37:31.406 087 15849.53 460.87 52581.14 88888.00 2024-03-27 17:37:31.906 087 15849.55 460.88 52581.15 88888.00 2024-03-27 17:37:32.406 087 15849.52 460.93 52581.14 88888.00 2024-03-27 17:37:32.906 087 15849.48 460.95 52581.13 88888.00 2024-03-27 17:37:33.406 087 15849.53 460.93 52581.15 88888.00 2024-03-27 17:37:33.906 087 15849.56 460.93 52581.11 88888.00 2024-03-27 17:37:34.406 087 15849.53 460.97 52581.14 88888.00 2024-03-27 17:37:34.906 087 15849.59 461.01 52581.20 88888.00 2024-03-27 17:37:35.406 087 15849.65 461.08 52581.17 88888.00 2024-03-27 17:37:35.906 087 15849.68 461.12 52581.20 88888.00 2024-03-27 17:37:36.406 087 15849.75 461.18 52581.36 88888.00 2024-03-27 17:37:36.906 087 15849.75 461.19 52581.40 88888.00 2024-03-27 17:37:37.406 087 15849.81 461.19 52581.34 88888.00 2024-03-27 17:37:37.906 087 15849.84 461.20 52581.46 88888.00 2024-03-27 17:37:38.406 087 15849.84 461.25 52581.49 88888.00 2024-03-27 17:37:38.906 087 15849.90 461.28 52581.52 88888.00 2024-03-27 17:37:39.406 087 15849.91 461.29 52581.60 88888.00 2024-03-27 17:37:39.906 087 15849.91 461.36 52581.58 88888.00 2024-03-27 17:37:40.406 087 15849.97 461.40 52581.63 88888.00 2024-03-27 17:37:40.906 087 15850.00 461.42 52581.74 88888.00 2024-03-27 17:37:41.406 087 15850.04 461.40 52581.81 88888.00 2024-03-27 17:37:41.906 087 15849.98 461.39 52581.83 88888.00 2024-03-27 17:37:42.406 087 15849.99 461.42 52581.88 88888.00 2024-03-27 17:37:42.906 087 15850.02 461.44 52581.92 88888.00 2024-03-27 17:37:43.406 087 15850.02 461.46 52581.96 88888.00 2024-03-27 17:37:43.906 087 15849.98 461.47 52582.07 88888.00 2024-03-27 17:37:44.406 087 15849.98 461.48 52582.15 88888.00 2024-03-27 17:37:44.906 087 15849.92 461.52 52582.25 88888.00 2024-03-27 17:37:45.406 087 15849.87 461.52 52582.23 88888.00 2024-03-27 17:37:45.906 087 15849.82 461.56 52582.30 88888.00 2024-03-27 17:37:46.406 087 15849.78 461.57 52582.33 88888.00 2024-03-27 17:37:46.906 087 15849.73 461.56 52582.35 88888.00 2024-03-27 17:37:47.406 087 15849.69 461.57 52582.46 88888.00 2024-03-27 17:37:47.906 087 15849.61 461.56 52582.51 88888.00 2024-03-27 17:37:48.406 087 15849.56 461.53 52582.54 88888.00 2024-03-27 17:37:48.906 087 15849.48 461.48 52582.58 88888.00 2024-03-27 17:37:49.406 087 15849.43 461.47 52582.65 88888.00 2024-03-27 17:37:49.906 087 15849.34 461.49 52582.71 88888.00 2024-03-27 17:37:50.406 087 15849.28 461.49 52582.81 88888.00 2024-03-27 17:37:50.906 087 15849.18 461.52 52582.90 88888.00 2024-03-27 17:37:51.406 087 15849.09 461.54 52582.90 88888.00 2024-03-27 17:37:51.906 087 15849.02 461.54 52582.93 88888.00 2024-03-27 17:37:52.406 087 15848.97 461.53 52582.98 88888.00 2024-03-27 17:37:52.906 087 15848.88 461.52 52582.99 88888.00 2024-03-27 17:37:53.406 087 15848.79 461.49 52583.03 88888.00 2024-03-27 17:37:53.906 087 15848.71 461.48 52583.03 88888.00 2024-03-27 17:37:54.406 087 15848.64 461.47 52583.08 88888.00 2024-03-27 17:37:54.906 087 15848.60 461.48 52583.12 88888.00 2024-03-27 17:37:55.406 087 15848.53 461.51 52583.17 88888.00 2024-03-27 17:37:55.906 087 15848.51 461.48 52583.18 88888.00 2024-03-27 17:37:56.406 087 15848.45 461.47 52583.25 88888.00 2024-03-27 17:37:56.906 087 15848.39 461.43 52583.27 88888.00 2024-03-27 17:37:57.406 087 15848.43 461.38 52583.30 88888.00 2024-03-27 17:37:57.906 087 15848.35 461.38 52583.28 88888.00 2024-03-27 17:37:58.406 087 15848.37 461.36 52583.30 88888.00 2024-03-27 17:37:58.906 087 15848.35 461.37 52583.34 88888.00 2024-03-27 17:37:59.406 087 15848.33 461.34 52583.35 88888.00 2024-03-27 17:37:59.906 087 15848.34 461.31 52583.30 88888.00 2024-03-27 17:38:00.406 087 15848.35 461.28 52583.28 88888.00 2024-03-27 17:38:00.906 087 15848.35 461.25 52583.31 88888.00 2024-03-27 17:38:01.406 087 15848.40 461.23 52583.31 88888.00 2024-03-27 17:38:01.906 087 15848.45 461.22 52583.28 88888.00 2024-03-27 17:38:02.406 087 15848.54 461.18 52583.25 88888.00 2024-03-27 17:38:02.906 087 15848.58 461.16 52583.25 88888.00 2024-03-27 17:38:03.406 087 15848.61 461.09 52583.25 88888.00 2024-03-27 17:38:03.906 087 15848.63 461.03 52583.21 88888.00 2024-03-27 17:38:04.406 087 15848.69 461.01 52583.25 88888.00 2024-03-27 17:38:04.906 087 15848.75 460.92 52583.16 88888.00 2024-03-27 17:38:05.406 087 15848.81 460.86 52583.21 88888.00 2024-03-27 17:38:05.906 087 15848.94 460.85 52583.18 88888.00 2024-03-27 17:38:06.406 087 15849.02 460.78 52583.18 88888.00 2024-03-27 17:38:06.906 087 15849.02 460.69 52583.14 88888.00 2024-03-27 17:38:07.406 087 15849.06 460.62 52583.08 88888.00 2024-03-27 17:38:07.906 087 15849.09 460.52 52583.04 88888.00 2024-03-27 17:38:08.406 087 15849.08 460.57 52583.05 88888.00 2024-03-27 17:38:08.906 087 15849.19 460.59 52583.08 88888.00 2024-03-27 17:38:09.406 087 15849.20 460.42 52582.97 88888.00 2024-03-27 17:38:09.906 087 15849.27 460.38 52582.97 88888.00 2024-03-27 17:38:10.406 087 15849.28 460.39 52582.99 88888.00 2024-03-27 17:38:10.906 087 15849.28 460.38 52582.96 88888.00 2024-03-27 17:38:11.406 087 15849.32 460.33 52582.94 88888.00 2024-03-27 17:38:11.906 087 15849.33 460.23 52582.93 88888.00 2024-03-27 17:38:12.406 087 15849.37 460.18 52582.88 88888.00 2024-03-27 17:38:12.906 087 15849.35 460.17 52582.84 88888.00 2024-03-27 17:38:13.406 087 15849.33 460.14 52582.79 88888.00 2024-03-27 17:38:13.906 087 15849.34 460.08 52582.76 88888.00 2024-03-27 17:38:14.406 087 15849.35 460.04 52582.78 88888.00 2024-03-27 17:38:14.906 087 15849.36 460.06 52582.79 88888.00 2024-03-27 17:38:15.406 087 15849.35 460.08 52582.76 88888.00 2024-03-27 17:38:15.906 087 15849.34 460.12 52582.78 88888.00 2024-03-27 17:38:16.406 087 15849.35 460.10 52582.81 88888.00 2024-03-27 17:38:16.906 087 15849.35 460.08 52582.78 88888.00 2024-03-27 17:38:17.406 087 15849.35 460.06 52582.73 88888.00 2024-03-27 17:38:17.906 087 15849.33 460.05 52582.75 88888.00 2024-03-27 17:38:18.406 087 15849.24 460.06 52582.72 88888.00 2024-03-27 17:38:18.906 087 15849.19 460.07 52582.75 88888.00 2024-03-27 17:38:19.406 087 15849.18 460.09 52582.75 88888.00 2024-03-27 17:38:19.906 087 15849.21 460.07 52582.74 88888.00 2024-03-27 17:38:20.406 087 15849.20 460.06 52582.70 88888.00 2024-03-27 17:38:20.906 087 15849.14 460.05 52582.73 88888.00 2024-03-27 17:38:21.406 087 15849.09 460.06 52582.79 88888.00 2024-03-27 17:38:21.906 087 15849.12 460.07 52582.84 88888.00 2024-03-27 17:38:22.406 087 15849.15 460.05 52582.87 88888.00 2024-03-27 17:38:22.906 087 15849.16 460.02 52582.89 88888.00 2024-03-27 17:38:23.406 087 15849.14 460.06 52582.90 88888.00 2024-03-27 17:38:23.906 087 15849.14 460.09 52582.93 88888.00 2024-03-27 17:38:24.406 087 15849.11 460.07 52582.96 88888.00 2024-03-27 17:38:24.906 087 15849.14 460.06 52583.01 88888.00 2024-03-27 17:38:25.406 087 15849.07 460.07 52583.05 88888.00 2024-03-27 17:38:25.906 087 15849.05 460.07 52583.04 88888.00 2024-03-27 17:38:26.406 087 15849.05 460.01 52583.02 88888.00 2024-03-27 17:38:26.906 087 15849.05 459.99 52583.08 88888.00 2024-03-27 17:38:27.406 087 15849.02 459.97 52583.12 88888.00 2024-03-27 17:38:27.906 087 15849.02 459.98 52583.10 88888.00 2024-03-27 17:38:28.406 087 15849.03 459.98 52583.15 88888.00 2024-03-27 17:38:28.906 087 15849.01 460.01 52583.17 88888.00 2024-03-27 17:38:29.406 087 15849.02 460.01 52583.14 88888.00 2024-03-27 17:38:29.906 087 15849.02 460.02 52583.18 88888.00 2024-03-27 17:38:30.406 087 15849.01 460.04 52583.23 88888.00 2024-03-27 17:38:30.906 087 15849.01 460.04 52583.28 88888.00 2024-03-27 17:38:31.406 087 15849.02 460.02 52583.28 88888.00 2024-03-27 17:38:31.906 087 15849.01 459.97 52583.26 88888.00 2024-03-27 17:38:33.406 087 15849.00 459.91 52583.43 88888.00 2024-03-27 17:38:33.906 087 15849.06 459.91 52583.42 88888.00 2024-03-27 17:38:34.406 087 15849.05 459.91 52583.42 88888.00 2024-03-27 17:38:34.906 087 15849.05 459.91 52583.44 88888.00 2024-03-27 17:38:35.406 087 15849.06 459.90 52583.42 88888.00 2024-03-27 17:38:35.906 087 15849.08 459.86 52583.42 88888.00 2024-03-27 17:38:36.406 087 15849.08 459.83 52583.37 88888.00 2024-03-27 17:38:36.906 087 15849.08 459.80 52583.30 88888.00 2024-03-27 17:38:37.406 087 15849.10 459.78 52583.32 88888.00 2024-03-27 17:38:37.906 087 15849.11 459.78 52583.42 88888.00 2024-03-27 17:38:38.406 087 15849.15 459.74 52583.38 88888.00 2024-03-27 17:38:38.906 087 15849.19 459.70 52583.31 88888.00 2024-03-27 17:38:39.406 087 15849.17 459.69 52583.25 88888.00 2024-03-27 17:38:39.906 087 15849.15 459.64 52583.23 88888.00 2024-03-27 17:38:40.406 087 15849.14 459.60 52583.22 88888.00 2024-03-27 17:38:40.906 087 15849.10 459.66 52583.23 88888.00 2024-03-27 17:38:41.406 087 15849.10 459.69 52583.21 88888.00 2024-03-27 17:38:41.906 087 15849.06 459.64 52583.19 88888.00 2024-03-27 17:38:42.906 087 15849.05 459.55 52583.14 88888.00 2024-03-27 17:38:43.406 087 15849.03 459.55 52583.11 88888.00 2024-03-27 17:38:43.906 087 15849.00 459.52 52583.02 88888.00 2024-03-27 17:38:44.406 087 15848.98 459.54 52583.03 88888.00 2024-03-27 17:38:44.906 087 15848.96 459.58 52583.03 88888.00 2024-03-27 17:38:45.406 087 15848.99 459.62 52582.99 88888.00 2024-03-27 17:38:45.906 087 15848.97 459.62 52582.93 88888.00 2024-03-27 17:38:46.406 087 15848.92 459.64 52582.87 88888.00 2024-03-27 17:38:46.906 087 15848.96 459.67 52582.84 88888.00 2024-03-27 17:38:47.406 087 15848.97 459.69 52582.79 88888.00 2024-03-27 17:38:47.906 087 15848.98 459.72 52582.75 88888.00 2024-03-27 17:38:48.406 087 15849.01 459.74 52582.74 88888.00 2024-03-27 17:38:48.906 087 15849.03 459.79 52582.71 88888.00 2024-03-27 17:38:49.406 087 15849.02 459.80 52582.66 88888.00 2024-03-27 17:38:49.906 087 15849.08 459.83 52582.58 88888.00 2024-03-27 17:38:50.406 087 15849.14 459.86 52582.54 88888.00 2024-03-27 17:38:50.906 087 15849.18 459.83 52582.48 88888.00 2024-03-27 17:38:51.406 087 15849.23 459.86 52582.38 88888.00 2024-03-27 17:38:51.906 087 15849.18 459.90 52582.38 88888.00 2024-03-27 17:38:52.406 087 15849.20 459.92 52582.37 88888.00 2024-03-27 17:38:52.906 087 15849.25 459.92 52582.31 88888.00 2024-03-27 17:38:53.406 087 15849.25 459.97 52582.24 88888.00 2024-03-27 17:38:53.906 087 15849.30 459.97 52582.17 88888.00 2024-03-27 17:38:54.406 087 15849.33 459.89 52582.15 88888.00 2024-03-27 17:38:54.906 087 15849.33 459.93 52582.10 88888.00 2024-03-27 17:38:55.406 087 15849.36 459.98 52582.00 88888.00 2024-03-27 17:38:55.906 087 15849.35 459.99 52581.94 88888.00 2024-03-27 17:38:56.406 087 15849.32 459.96 52581.92 88888.00 2024-03-27 17:38:56.906 087 15849.27 459.92 52581.86 88888.00 2024-03-27 17:38:57.406 087 15849.25 459.89 52581.76 88888.00 2024-03-27 17:38:57.906 087 15849.18 459.97 52581.69 88888.00 2024-03-27 17:38:58.406 087 15849.18 459.97 52581.63 88888.00 2024-03-27 17:38:58.906 087 15849.14 460.01 52581.62 88888.00 2024-03-27 17:38:59.406 087 15849.14 460.10 52581.62 88888.00 2024-03-27 17:38:59.906 087 15849.14 460.18 52581.56 88888.00 2024-03-27 17:39:00.406 087 15849.12 460.19 52581.53 88888.00 2024-03-27 17:39:00.906 087 15849.08 460.23 52581.53 88888.00 2024-03-27 17:39:01.406 087 15849.08 460.26 52581.54 88888.00 2024-03-27 17:39:01.906 087 15849.00 460.27 52581.53 88888.00 2024-03-27 17:39:02.406 087 15848.92 460.28 52581.55 88888.00 2024-03-27 17:39:02.906 087 15848.91 460.33 52581.58 88888.00 2024-03-27 17:39:03.406 087 15848.90 460.35 52581.61 88888.00 2024-03-27 17:39:03.906 087 15848.85 460.42 52581.65 88888.00 2024-03-27 17:39:04.406 087 15848.84 460.47 52581.66 88888.00 2024-03-27 17:39:04.906 087 15848.84 460.52 52581.64 88888.00 2024-03-27 17:39:05.406 087 15848.88 460.59 52581.61 88888.00 2024-03-27 17:39:05.906 087 15848.87 460.66 52581.61 88888.00 2024-03-27 17:39:06.406 087 15848.88 460.71 52581.61 88888.00 2024-03-27 17:39:06.906 087 15848.89 460.74 52581.57 88888.00 2024-03-27 17:39:07.406 087 15848.91 460.82 52581.54 88888.00 2024-03-27 17:39:07.906 087 15848.89 460.90 52581.61 88888.00 2024-03-27 17:39:08.406 087 15848.90 461.00 52581.63 88888.00 2024-03-27 17:39:08.906 087 15848.90 461.11 52581.63 88888.00 2024-03-27 17:39:09.406 087 15848.93 461.21 52581.62 88888.00 2024-03-27 17:39:09.906 087 15848.98 461.28 52581.69 88888.00 2024-03-27 17:39:10.406 087 15848.99 461.35 52581.71 88888.00 2024-03-27 17:39:10.906 087 15849.03 461.37 52581.73 88888.00 2024-03-27 17:39:11.406 087 15849.17 461.44 52581.74 88888.00 2024-03-27 17:39:11.906 087 15849.25 461.51 52581.76 88888.00 2024-03-27 17:39:12.406 087 15849.41 461.47 52581.78 88888.00 2024-03-27 17:39:12.906 087 15849.52 461.40 52581.83 88888.00 2024-03-27 17:39:13.406 087 15849.59 461.35 52581.89 88888.00 2024-03-27 17:39:13.906 087 15849.68 461.29 52581.93 88888.00 2024-03-27 17:39:14.406 087 15849.75 461.25 52582.03 88888.00 2024-03-27 17:39:14.906 087 15849.82 461.16 52582.13 88888.00 2024-03-27 17:39:15.406 087 15849.87 461.07 52582.18 88888.00 2024-03-27 17:39:15.906 087 15849.88 460.97 52582.20 88888.00 2024-03-27 17:39:16.406 087 15849.87 460.92 52582.25 88888.00 2024-03-27 17:39:16.906 087 15849.87 460.87 52582.33 88888.00 2024-03-27 17:39:17.406 087 15849.84 460.79 52582.37 88888.00 2024-03-27 17:39:17.906 087 15849.84 460.70 52582.45 88888.00 2024-03-27 17:39:18.406 087 15849.82 460.69 52582.50 88888.00 2024-03-27 17:39:18.906 087 15849.78 460.64 52582.48 88888.00 2024-03-27 17:39:19.406 087 15849.70 460.66 52582.43 88888.00 2024-03-27 17:39:19.906 087 15849.68 460.57 52582.43 88888.00 2024-03-27 17:39:20.406 087 15849.69 460.47 52582.42 88888.00 2024-03-27 17:39:20.906 087 15849.69 460.47 52582.41 88888.00 2024-03-27 17:39:21.406 087 15849.62 460.47 52582.40 88888.00 2024-03-27 17:39:21.906 087 15849.61 460.44 52582.35 88888.00 2024-03-27 17:39:22.406 087 15849.56 460.42 52582.30 88888.00 2024-03-27 17:39:22.906 087 15849.46 460.44 52582.26 88888.00 2024-03-27 17:39:23.406 087 15849.43 460.49 52582.26 88888.00 2024-03-27 17:39:23.906 087 15849.41 460.48 52582.26 88888.00 2024-03-27 17:39:24.406 087 15849.38 460.49 52582.21 88888.00 2024-03-27 17:39:24.906 087 15849.32 460.53 52582.18 88888.00 2024-03-27 17:39:25.406 087 15849.35 460.50 52582.09 88888.00 2024-03-27 17:39:25.906 087 15849.30 460.50 52582.06 88888.00 2024-03-27 17:39:26.406 087 15849.26 460.56 52582.13 88888.00 2024-03-27 17:39:26.906 087 15849.29 460.60 52582.07 88888.00 2024-03-27 17:39:27.406 087 15849.32 460.65 52582.02 88888.00 2024-03-27 17:39:27.906 087 15849.32 460.65 52582.00 88888.00 2024-03-27 17:39:28.406 087 15849.33 460.69 52581.98 88888.00 2024-03-27 17:39:28.906 087 15849.34 460.75 52581.92 88888.00 2024-03-27 17:39:29.406 087 15849.34 460.76 52581.90 88888.00 2024-03-27 17:39:29.906 087 15849.36 460.79 52581.87 88888.00 2024-03-27 17:39:30.906 087 15849.38 461.09 52581.88 88888.00 2024-03-27 17:39:31.406 087 15849.38 461.09 52581.86 88888.00 2024-03-27 17:39:31.906 087 15849.36 461.02 52581.78 88888.00 2024-03-27 17:39:32.406 087 15849.36 461.02 52581.74 88888.00 2024-03-27 17:39:32.906 087 15849.37 461.05 52581.76 88888.00 2024-03-27 17:39:33.406 087 15849.43 461.11 52581.73 88888.00 2024-03-27 17:39:33.906 087 15849.46 461.10 52581.68 88888.00 2024-03-27 17:39:34.406 087 15849.51 461.16 52581.67 88888.00 2024-03-27 17:39:34.906 087 15849.53 461.20 52581.68 88888.00 2024-03-27 17:39:35.406 087 15849.57 461.20 52581.65 88888.00 2024-03-27 17:39:35.906 087 15849.61 461.19 52581.60 88888.00 2024-03-27 17:39:36.406 087 15849.69 461.21 52581.61 88888.00 2024-03-27 17:39:36.906 087 15849.75 461.22 52581.67 88888.00 2024-03-27 17:39:37.406 087 15849.80 461.21 52581.61 88888.00 2024-03-27 17:39:37.906 087 15849.90 461.19 52581.57 88888.00 2024-03-27 17:39:38.406 087 15849.96 461.22 52581.52 88888.00 2024-03-27 17:39:38.906 087 15850.04 461.23 52581.55 88888.00 2024-03-27 17:39:39.406 087 15850.09 461.22 52581.54 88888.00 2024-03-27 17:39:39.906 087 15850.18 461.25 52581.54 88888.00 2024-03-27 17:39:40.406 087 15850.26 461.25 52581.50 88888.00 2024-03-27 17:39:40.906 087 15850.32 461.27 52581.49 88888.00 2024-03-27 17:39:41.406 087 15850.34 461.22 52581.47 88888.00 2024-03-27 17:39:41.906 087 15850.37 461.19 52581.46 88888.00 2024-03-27 17:39:42.406 087 15850.38 461.23 52581.48 88888.00 2024-03-27 17:39:42.906 087 15850.39 461.16 52581.49 88888.00 2024-03-27 17:39:43.406 087 15850.45 461.13 52581.51 88888.00 2024-03-27 17:39:43.906 087 15850.46 461.13 52581.51 88888.00 2024-03-27 17:39:44.406 087 15850.50 461.07 52581.52 88888.00 2024-03-27 17:39:44.906 087 15850.48 461.08 52581.62 88888.00 2024-03-27 17:39:45.406 087 15850.48 461.09 52581.61 88888.00 2024-03-27 17:39:45.906 087 15850.51 461.04 52581.64 88888.00 2024-03-27 17:39:46.406 087 15850.48 461.03 52581.69 88888.00 2024-03-27 17:39:46.906 087 15850.44 461.01 52581.73 88888.00 2024-03-27 17:39:47.406 087 15850.45 461.01 52581.75 88888.00 2024-03-27 17:39:47.906 087 15850.43 461.02 52581.77 88888.00 2024-03-27 17:39:48.406 087 15850.36 461.01 52581.85 88888.00 2024-03-27 17:39:48.906 087 15850.33 460.97 52581.93 88888.00 2024-03-27 17:39:49.406 087 15850.30 460.96 52582.01 88888.00 2024-03-27 17:39:49.906 087 15850.20 460.97 52582.02 88888.00 2024-03-27 17:39:50.406 087 15850.06 460.95 52582.04 88888.00 2024-03-27 17:39:50.906 087 15849.97 460.88 52582.10 88888.00 2024-03-27 17:39:51.406 087 15849.92 460.86 52582.13 88888.00 2024-03-27 17:39:51.906 087 15849.87 460.88 52582.16 88888.00 2024-03-27 17:39:52.406 087 15849.73 460.87 52582.21 88888.00 2024-03-27 17:39:52.906 087 15849.64 460.91 52582.28 88888.00 2024-03-27 17:39:53.406 087 15849.55 460.88 52582.32 88888.00 2024-03-27 17:39:53.906 087 15849.46 460.90 52582.32 88888.00 2024-03-27 17:39:54.406 087 15849.38 460.93 52582.34 88888.00 2024-03-27 17:39:54.906 087 15849.30 460.96 52582.43 88888.00 2024-03-27 17:39:55.406 087 15849.21 460.93 52582.45 88888.00 2024-03-27 17:39:55.906 087 15849.14 460.96 52582.47 88888.00 2024-03-27 17:39:56.406 087 15849.07 460.97 52582.45 88888.00 2024-03-27 17:39:56.906 087 15849.01 461.00 52582.53 88888.00 2024-03-27 17:39:57.406 087 15848.96 461.02 52582.55 88888.00 2024-03-27 17:39:57.906 087 15848.94 461.04 52582.61 88888.00 2024-03-27 17:39:58.406 087 15848.93 461.05 52582.65 88888.00 2024-03-27 17:39:58.906 087 15848.91 461.10 52582.66 88888.00 2024-03-27 17:39:59.406 087 15848.83 461.09 52582.70 88888.00 2024-03-27 17:39:59.906 087 15848.81 461.11 52582.75 88888.00 2024-03-27 17:40:00.406 087 15848.78 461.17 52582.83 88888.00 2024-03-27 17:40:00.906 087 15848.73 461.17 52582.87 88888.00 2024-03-27 17:40:01.406 087 15848.76 461.23 52582.85 88888.00 2024-03-27 17:40:01.906 087 15848.71 461.30 52582.85 88888.00 2024-03-27 17:40:02.406 087 15848.70 461.37 52582.90 88888.00 2024-03-27 17:40:02.906 087 15848.73 461.40 52582.92 88888.00 2024-03-27 17:40:03.406 087 15848.79 461.38 52582.94 88888.00 2024-03-27 17:40:04.406 087 15848.75 461.43 52582.93 88888.00 2024-03-27 17:40:04.906 087 15848.81 461.43 52583.02 88888.00 2024-03-27 17:40:05.406 087 15848.90 461.45 52582.98 88888.00 2024-03-27 17:40:05.906 087 15848.94 461.48 52582.94 88888.00 2024-03-27 17:40:06.406 087 15849.00 461.61 52582.96 88888.00 2024-03-27 17:40:06.906 087 15849.05 461.64 52582.99 88888.00 2024-03-27 17:40:07.406 087 15849.11 461.64 52582.98 88888.00 2024-03-27 17:40:07.906 087 15849.16 461.64 52582.94 88888.00 2024-03-27 17:40:08.406 087 15849.15 461.61 52582.92 88888.00 2024-03-27 17:40:08.906 087 15849.23 461.60 52582.93 88888.00 2024-03-27 17:40:09.406 087 15849.27 461.60 52582.91 88888.00 2024-03-27 17:40:09.906 087 15849.32 461.62 52582.95 88888.00 2024-03-27 17:40:10.406 087 15849.42 461.62 52582.92 88888.00 2024-03-27 17:40:10.906 087 15849.47 461.65 52582.87 88888.00 2024-03-27 17:40:11.406 087 15849.51 461.62 52582.81 88888.00 2024-03-27 17:40:11.906 087 15849.56 461.63 52582.79 88888.00 2024-03-27 17:40:12.406 087 15849.59 461.60 52582.74 88888.00 2024-03-27 17:40:12.906 087 15849.68 461.54 52582.77 88888.00 2024-03-27 17:40:13.406 087 15849.71 461.49 52582.72 88888.00 2024-03-27 17:40:14.406 087 15849.73 461.48 52582.59 88888.00 2024-03-27 17:40:14.906 087 15849.79 461.42 52582.54 88888.00 2024-03-27 17:40:15.406 087 15849.83 461.37 52582.51 88888.00 2024-03-27 17:40:15.906 087 15849.84 461.35 52582.47 88888.00 2024-03-27 17:40:16.406 087 15849.90 461.27 52582.44 88888.00 2024-03-27 17:40:16.906 087 15849.89 461.22 52582.42 88888.00 2024-03-27 17:40:17.406 087 15849.87 461.18 52582.41 88888.00 2024-03-27 17:40:17.906 087 15849.95 461.18 52582.35 88888.00 2024-03-27 17:40:18.406 087 15849.97 461.13 52582.31 88888.00 2024-03-27 17:40:18.906 087 15850.02 461.07 52582.21 88888.00 2024-03-27 17:40:19.406 087 15850.00 461.03 52582.15 88888.00 2024-03-27 17:40:19.906 087 15850.01 461.02 52582.13 88888.00 2024-03-27 17:40:20.406 087 15850.07 460.94 52582.15 88888.00 2024-03-27 17:40:20.906 087 15850.07 460.85 52582.15 88888.00 2024-03-27 17:40:21.406 087 15850.06 460.83 52582.08 88888.00 2024-03-27 17:40:21.906 087 15850.07 460.79 52582.00 88888.00 2024-03-27 17:40:22.406 087 15850.13 460.83 52582.01 88888.00 2024-03-27 17:40:22.906 087 15850.15 460.81 52581.91 88888.00 2024-03-27 17:40:23.406 087 15850.15 460.81 52581.83 88888.00 2024-03-27 17:40:23.906 087 15850.18 460.76 52581.84 88888.00 2024-03-27 17:40:24.406 087 15850.17 460.76 52581.82 88888.00 2024-03-27 17:40:24.906 087 15850.18 460.75 52581.76 88888.00 2024-03-27 17:40:25.406 087 15850.20 460.74 52581.72 88888.00 2024-03-27 17:40:25.906 087 15850.24 460.76 52581.73 88888.00 2024-03-27 17:40:26.406 087 15850.23 460.77 52581.77 88888.00 2024-03-27 17:40:26.906 087 15850.24 460.84 52581.81 88888.00 2024-03-27 17:40:27.406 087 15850.24 460.88 52581.75 88888.00 2024-03-27 17:40:27.906 087 15850.27 460.96 52581.68 88888.00 2024-03-27 17:40:28.406 087 15850.24 461.02 52581.65 88888.00 2024-03-27 17:40:28.906 087 15850.21 461.05 52581.64 88888.00 2024-03-27 17:40:29.406 087 15850.21 461.05 52581.63 88888.00 2024-03-27 17:40:29.906 087 15850.17 461.11 52581.65 88888.00 2024-03-27 17:40:30.406 087 15850.11 461.21 52581.63 88888.00 2024-03-27 17:40:30.906 087 15850.04 461.27 52581.66 88888.00 2024-03-27 17:40:31.406 087 15850.01 461.28 52581.71 88888.00 2024-03-27 17:40:31.906 087 15849.97 461.33 52581.70 88888.00 2024-03-27 17:40:32.406 087 15849.93 461.38 52581.73 88888.00 2024-03-27 17:40:32.906 087 15849.82 461.49 52581.82 88888.00 2024-03-27 17:40:33.406 087 15849.73 461.55 52581.85 88888.00 2024-03-27 17:40:33.906 087 15849.69 461.61 52581.88 88888.00 2024-03-27 17:40:34.406 087 15849.63 461.74 52581.91 88888.00 2024-03-27 17:40:34.906 087 15849.57 461.88 52581.94 88888.00 2024-03-27 17:40:35.406 087 15849.48 461.94 52581.98 88888.00 2024-03-27 17:40:35.906 087 15849.43 461.98 52582.05 88888.00 2024-03-27 17:40:36.406 087 15849.37 462.09 52582.09 88888.00 2024-03-27 17:40:36.906 087 15849.33 462.22 52582.15 88888.00 2024-03-27 17:40:37.406 087 15849.30 462.31 52582.23 88888.00 2024-03-27 17:40:37.906 087 15849.21 462.38 52582.21 88888.00 2024-03-27 17:40:38.406 087 15849.18 462.46 52582.23 88888.00 2024-03-27 17:40:38.906 087 15849.11 462.52 52582.36 88888.00 2024-03-27 17:40:39.406 087 15849.08 462.64 52582.44 88888.00 2024-03-27 17:40:39.906 087 15849.07 462.78 52582.48 88888.00 2024-03-27 17:40:40.406 087 15849.03 462.87 52582.54 88888.00 2024-03-27 17:40:40.906 087 15848.99 462.95 52582.56 88888.00 2024-03-27 17:40:41.406 087 15848.94 463.01 52582.62 88888.00 2024-03-27 17:40:41.906 087 15848.96 463.08 52582.70 88888.00 2024-03-27 17:40:42.406 087 15848.90 463.16 52582.76 88888.00 2024-03-27 17:40:42.906 087 15848.90 463.21 52582.81 88888.00 2024-03-27 17:40:43.406 087 15848.90 463.30 52582.87 88888.00 2024-03-27 17:40:43.906 087 15848.88 463.36 52582.90 88888.00 2024-03-27 17:40:44.406 087 15848.84 463.42 52582.90 88888.00 2024-03-27 17:40:44.906 087 15848.83 463.50 52582.95 88888.00 2024-03-27 17:40:45.406 087 15848.88 463.50 52582.95 88888.00 2024-03-27 17:40:45.906 087 15848.87 463.54 52583.01 88888.00 2024-03-27 17:40:46.406 087 15848.89 463.56 52583.10 88888.00 2024-03-27 17:40:46.906 087 15848.92 463.60 52583.16 88888.00 2024-03-27 17:40:47.406 087 15848.98 463.63 52583.18 88888.00 2024-03-27 17:40:47.906 087 15848.94 463.63 52583.17 88888.00 2024-03-27 17:40:48.406 087 15848.98 463.59 52583.17 88888.00 2024-03-27 17:40:48.906 087 15848.97 463.59 52583.19 88888.00 2024-03-27 17:40:49.406 087 15849.00 463.55 52583.18 88888.00 2024-03-27 17:40:49.906 087 15849.05 463.52 52583.19 88888.00 2024-03-27 17:40:50.406 087 15849.07 463.47 52583.19 88888.00 2024-03-27 17:40:50.906 087 15849.09 463.42 52583.23 88888.00 2024-03-27 17:40:51.406 087 15849.10 463.38 52583.21 88888.00 2024-03-27 17:40:51.906 087 15849.16 463.35 52583.18 88888.00 2024-03-27 17:40:52.406 087 15849.16 463.27 52583.11 88888.00 2024-03-27 17:40:52.906 087 15849.16 463.23 52583.13 88888.00 2024-03-27 17:40:53.406 087 15849.18 463.18 52583.13 88888.00 2024-03-27 17:40:53.906 087 15849.21 463.12 52583.07 88888.00 2024-03-27 17:40:54.406 087 15849.19 463.00 52582.99 88888.00 2024-03-27 17:40:54.906 087 15849.19 462.87 52582.96 88888.00 2024-03-27 17:40:55.406 087 15849.26 462.80 52582.93 88888.00 2024-03-27 17:40:55.906 087 15849.32 462.74 52582.89 88888.00 2024-03-27 17:40:56.406 087 15849.27 462.68 52582.85 88888.00 2024-03-27 17:40:56.906 087 15849.29 462.60 52582.78 88888.00 2024-03-27 17:40:57.406 087 15849.33 462.52 52582.74 88888.00 2024-03-27 17:40:57.906 087 15849.36 462.44 52582.70 88888.00 2024-03-27 17:40:58.406 087 15849.41 462.38 52582.65 88888.00 2024-03-27 17:40:58.906 087 15849.44 462.31 52582.58 88888.00 2024-03-27 17:40:59.406 087 15849.48 462.25 52582.49 88888.00 2024-03-27 17:40:59.906 087 15849.55 462.23 52582.45 88888.00 2024-03-27 17:41:00.406 087 15849.59 462.15 52582.41 88888.00 2024-03-27 17:41:00.906 087 15849.70 462.09 52582.30 88888.00 2024-03-27 17:41:01.406 087 15849.78 462.03 52582.24 88888.00 2024-03-27 17:41:01.906 087 15849.82 462.02 52582.17 88888.00 2024-03-27 17:41:02.406 087 15849.88 461.99 52582.14 88888.00 2024-03-27 17:41:02.906 087 15849.87 461.90 52582.09 88888.00 2024-03-27 17:41:03.406 087 15849.91 461.86 52582.01 88888.00 2024-03-27 17:41:03.906 087 15849.98 461.86 52581.94 88888.00 2024-03-27 17:41:04.406 087 15850.05 461.81 52581.87 88888.00 2024-03-27 17:41:04.906 087 15850.08 461.77 52581.77 88888.00 2024-03-27 17:41:06.406 087 15850.21 461.69 52581.58 88888.00 2024-03-27 17:41:06.906 087 15850.25 461.68 52581.50 88888.00 2024-03-27 17:41:07.406 087 15850.27 461.73 52581.49 88888.00 2024-03-27 17:41:07.906 087 15850.26 461.76 52581.46 88888.00 2024-03-27 17:41:08.406 087 15850.26 461.72 52581.40 88888.00 2024-03-27 17:41:08.906 087 15850.24 461.70 52581.32 88888.00 2024-03-27 17:41:09.406 087 15850.21 461.65 52581.31 88888.00 2024-03-27 17:41:09.906 087 15850.21 461.71 52581.30 88888.00 2024-03-27 17:41:10.406 087 15850.25 461.78 52581.29 88888.00 2024-03-27 17:41:10.906 087 15850.23 461.82 52581.28 88888.00 2024-03-27 17:41:11.406 087 15850.19 461.82 52581.26 88888.00 2024-03-27 17:41:11.906 087 15850.14 461.82 52581.20 88888.00 2024-03-27 17:41:12.406 087 15850.09 461.86 52581.21 88888.00 2024-03-27 17:41:12.906 087 15850.08 461.92 52581.25 88888.00 2024-03-27 17:41:13.406 087 15850.07 462.02 52581.19 88888.00 2024-03-27 17:41:13.906 087 15850.07 462.06 52581.19 88888.00 2024-03-27 17:41:14.406 087 15850.05 462.09 52581.23 88888.00 2024-03-27 17:41:14.906 087 15850.01 462.15 52581.25 88888.00 2024-03-27 17:41:15.906 087 15850.04 462.34 52581.28 88888.00 2024-03-27 17:41:16.406 087 15850.02 462.41 52581.28 88888.00 2024-03-27 17:41:16.906 087 15849.99 462.49 52581.27 88888.00 2024-03-27 17:41:17.406 087 15849.99 462.54 52581.30 88888.00 2024-03-27 17:41:17.906 087 15849.99 462.67 52581.38 88888.00 2024-03-27 17:41:18.406 087 15850.00 462.75 52581.38 88888.00 2024-03-27 17:41:18.906 087 15849.97 462.75 52581.42 88888.00 2024-03-27 17:41:19.406 087 15849.99 462.82 52581.46 88888.00 2024-03-27 17:41:19.906 087 15849.99 462.92 52581.53 88888.00 2024-03-27 17:41:20.406 087 15850.01 462.97 52581.58 88888.00 2024-03-27 17:41:20.906 087 15849.99 463.01 52581.60 88888.00 2024-03-27 17:41:21.406 087 15849.96 463.16 52581.62 88888.00 2024-03-27 17:41:21.906 087 15849.95 463.21 52581.69 88888.00 2024-03-27 17:41:22.406 087 15849.98 463.27 52581.74 88888.00 2024-03-27 17:41:22.906 087 15849.99 463.33 52581.78 88888.00 2024-03-27 17:41:23.406 087 15849.99 463.41 52581.84 88888.00 2024-03-27 17:41:23.906 087 15849.97 463.47 52581.85 88888.00 2024-03-27 17:41:24.406 087 15849.98 463.54 52581.94 88888.00 2024-03-27 17:41:24.906 087 15850.00 463.62 52582.04 88888.00 2024-03-27 17:41:25.906 087 15849.99 463.76 52582.15 88888.00 2024-03-27 17:41:26.406 087 15850.01 463.80 52582.24 88888.00 2024-03-27 17:41:26.906 087 15850.04 463.86 52582.26 88888.00 2024-03-27 17:41:27.406 087 15850.05 463.93 52582.28 88888.00 2024-03-27 17:41:27.906 087 15850.08 463.96 52582.34 88888.00 2024-03-27 17:41:28.406 087 15850.11 463.98 52582.41 88888.00 2024-03-27 17:41:28.906 087 15850.15 464.01 52582.49 88888.00 2024-03-27 17:41:29.406 087 15850.19 464.02 52582.56 88888.00 2024-03-27 17:41:29.906 087 15850.21 464.04 52582.62 88888.00 2024-03-27 17:41:30.406 087 15850.25 464.04 52582.65 88888.00 2024-03-27 17:41:30.906 087 15850.29 464.06 52582.71 88888.00 2024-03-27 17:41:31.406 087 15850.26 464.03 52582.73 88888.00 2024-03-27 17:41:31.906 087 15850.30 464.01 52582.82 88888.00 2024-03-27 17:41:32.406 087 15850.29 464.01 52582.87 88888.00 2024-03-27 17:41:32.906 087 15850.36 463.98 52582.92 88888.00 2024-03-27 17:41:33.406 087 15850.36 463.89 52582.93 88888.00 2024-03-27 17:41:33.906 087 15850.38 463.87 52582.93 88888.00 2024-03-27 17:41:34.406 087 15850.39 463.84 52582.95 88888.00 2024-03-27 17:41:34.906 087 15850.36 463.76 52582.94 88888.00 2024-03-27 17:41:35.906 087 15850.29 463.63 52582.97 88888.00 2024-03-27 17:41:36.406 087 15850.28 463.60 52582.94 88888.00 2024-03-27 17:41:36.906 087 15850.25 463.54 52582.92 88888.00 2024-03-27 17:41:37.406 087 15850.21 463.46 52582.90 88888.00 2024-03-27 17:41:37.906 087 15850.19 463.37 52582.91 88888.00 2024-03-27 17:41:38.406 087 15850.18 463.34 52582.90 88888.00 2024-03-27 17:41:38.906 087 15850.17 463.28 52582.88 88888.00 2024-03-27 17:41:39.406 087 15850.09 463.19 52582.83 88888.00 2024-03-27 17:41:39.906 087 15850.04 463.08 52582.78 88888.00 2024-03-27 17:41:40.406 087 15849.97 463.01 52582.75 88888.00 2024-03-27 17:41:40.906 087 15849.92 462.90 52582.77 88888.00 2024-03-27 17:41:41.406 087 15849.84 462.83 52582.78 88888.00 2024-03-27 17:41:41.906 087 15849.80 462.76 52582.70 88888.00 2024-03-27 17:41:42.406 087 15849.77 462.73 52582.67 88888.00 2024-03-27 17:41:42.906 087 15849.68 462.67 52582.69 88888.00 2024-03-27 17:41:43.406 087 15849.63 462.60 52582.67 88888.00 2024-03-27 17:41:43.906 087 15849.56 462.56 52582.59 88888.00 2024-03-27 17:41:44.406 087 15849.48 462.57 52582.58 88888.00 2024-03-27 17:41:44.906 087 15849.43 462.55 52582.53 88888.00 2024-03-27 17:41:45.406 087 15849.42 462.50 52582.49 88888.00 2024-03-27 17:41:45.907 087 15849.41 462.55 52582.47 88888.00 2024-03-27 17:41:46.407 087 15849.35 462.52 52582.49 88888.00 2024-03-27 17:41:46.907 087 15849.26 462.51 52582.45 88888.00 2024-03-27 17:41:47.407 087 15849.29 462.51 52582.41 88888.00 2024-03-27 17:41:47.907 087 15849.34 462.52 52582.43 88888.00 2024-03-27 17:41:48.407 087 15849.33 462.49 52582.40 88888.00 2024-03-27 17:41:48.907 087 15849.26 462.51 52582.34 88888.00 2024-03-27 17:41:49.407 087 15849.27 462.55 52582.26 88888.00 2024-03-27 17:41:49.907 087 15849.30 462.57 52582.24 88888.00 2024-03-27 17:41:50.407 087 15849.32 462.61 52582.29 88888.00 2024-03-27 17:41:50.907 087 15849.25 462.68 52582.34 88888.00 2024-03-27 17:41:51.407 087 15849.23 462.75 52582.36 88888.00 2024-03-27 17:41:51.907 087 15849.23 462.82 52582.34 88888.00 2024-03-27 17:41:52.407 087 15849.18 462.90 52582.31 88888.00 2024-03-27 17:41:52.907 087 15849.14 462.87 52582.27 88888.00 2024-03-27 17:41:53.407 087 15849.16 462.92 52582.31 88888.00 2024-03-27 17:41:53.907 087 15849.17 462.92 52582.35 88888.00 2024-03-27 17:41:54.407 087 15849.18 462.94 52582.37 88888.00 2024-03-27 17:41:54.907 087 15849.18 462.99 52582.37 88888.00 2024-03-27 17:41:55.407 087 15849.21 463.03 52582.40 88888.00 2024-03-27 17:41:55.907 087 15849.23 463.04 52582.35 88888.00 2024-03-27 17:41:56.407 087 15849.20 463.06 52582.37 88888.00 2024-03-27 17:41:56.907 087 15849.16 463.11 52582.42 88888.00 2024-03-27 17:41:57.407 087 15849.10 463.20 52582.45 88888.00 2024-03-27 17:41:57.907 087 15849.08 463.24 52582.49 88888.00 2024-03-27 17:41:58.407 087 15849.10 463.27 52582.52 88888.00 2024-03-27 17:41:58.907 087 15849.11 463.29 52582.52 88888.00 2024-03-27 17:41:59.407 087 15849.08 463.28 52582.54 88888.00 2024-03-27 17:41:59.907 087 15849.10 463.27 52582.59 88888.00 2024-03-27 17:42:00.407 087 15849.06 463.23 52582.66 88888.00 2024-03-27 17:42:00.907 087 15849.01 463.24 52582.68 88888.00 2024-03-27 17:42:01.407 087 15849.00 463.26 52582.66 88888.00 2024-03-27 17:42:01.907 087 15849.01 463.25 52582.73 88888.00 2024-03-27 17:42:02.407 087 15849.05 463.24 52582.71 88888.00 2024-03-27 17:42:02.907 087 15849.06 463.24 52582.76 88888.00 2024-03-27 17:42:03.907 087 15849.03 463.18 52582.78 88888.00 2024-03-27 17:42:04.407 087 15849.05 463.15 52582.85 88888.00 2024-03-27 17:42:04.907 087 15849.05 463.12 52582.86 88888.00 2024-03-27 17:42:05.407 087 15849.03 463.10 52582.83 88888.00 2024-03-27 17:42:05.907 087 15849.01 463.06 52582.81 88888.00 2024-03-27 17:42:06.407 087 15849.01 462.97 52582.79 88888.00 2024-03-27 17:42:06.907 087 15849.00 462.93 52582.77 88888.00 2024-03-27 17:42:07.407 087 15848.97 462.93 52582.75 88888.00 2024-03-27 17:42:07.907 087 15848.98 462.90 52582.78 88888.00 2024-03-27 17:42:08.407 087 15848.96 462.85 52582.73 88888.00 2024-03-27 17:42:08.907 087 15848.97 462.86 52582.78 88888.00 2024-03-27 17:42:09.407 087 15848.99 462.83 52582.79 88888.00 2024-03-27 17:42:09.907 087 15848.96 462.80 52582.81 88888.00 2024-03-27 17:42:10.407 087 15849.02 462.76 52582.82 88888.00 2024-03-27 17:42:10.907 087 15849.06 462.81 52582.82 88888.00 2024-03-27 17:42:11.407 087 15849.03 462.74 52582.82 88888.00 2024-03-27 17:42:11.907 087 15848.96 462.60 52582.76 88888.00 2024-03-27 17:42:12.407 087 15848.96 462.60 52582.83 88888.00 2024-03-27 17:42:12.907 087 15848.98 462.60 52582.88 88888.00 2024-03-27 17:42:13.407 087 15848.96 462.55 52582.88 88888.00 2024-03-27 17:42:13.907 087 15848.87 462.49 52582.90 88888.00 2024-03-27 17:42:14.407 087 15848.89 462.46 52582.91 88888.00 2024-03-27 17:42:14.907 087 15848.87 462.43 52582.88 88888.00 2024-03-27 17:42:15.407 087 15848.81 462.46 52582.82 88888.00 2024-03-27 17:42:15.907 087 15848.78 462.47 52582.83 88888.00 2024-03-27 17:42:16.407 087 15848.80 462.42 52582.81 88888.00 2024-03-27 17:42:16.907 087 15848.76 462.38 52582.85 88888.00 2024-03-27 17:42:17.407 087 15848.72 462.41 52582.85 88888.00 2024-03-27 17:42:17.907 087 15848.70 462.42 52582.82 88888.00 2024-03-27 17:42:18.407 087 15848.67 462.43 52582.81 88888.00 2024-03-27 17:42:18.907 087 15848.65 462.43 52582.79 88888.00 2024-03-27 17:42:19.407 087 15848.65 462.43 52582.71 88888.00 2024-03-27 17:42:19.907 087 15848.69 462.48 52582.69 88888.00 2024-03-27 17:42:20.407 087 15848.65 462.52 52582.70 88888.00 2024-03-27 17:42:20.907 087 15848.66 462.52 52582.72 88888.00 2024-03-27 17:42:21.407 087 15848.64 462.50 52582.73 88888.00 2024-03-27 17:42:21.907 087 15848.63 462.51 52582.68 88888.00 2024-03-27 17:42:22.407 087 15848.71 462.55 52582.68 88888.00 2024-03-27 17:42:22.907 087 15848.74 462.60 52582.71 88888.00 2024-03-27 17:42:23.407 087 15848.78 462.66 52582.69 88888.00 2024-03-27 17:42:23.907 087 15848.78 462.63 52582.66 88888.00 2024-03-27 17:42:24.407 087 15848.73 462.68 52582.66 88888.00 2024-03-27 17:42:24.907 087 15848.73 462.72 52582.65 88888.00 2024-03-27 17:42:25.407 087 15848.72 462.69 52582.54 88888.00 2024-03-27 17:42:25.907 087 15848.72 462.74 52582.50 88888.00 2024-03-27 17:42:26.407 087 15848.75 462.77 52582.50 88888.00 2024-03-27 17:42:26.907 087 15848.78 462.77 52582.51 88888.00 2024-03-27 17:42:27.407 087 15848.73 462.76 52582.55 88888.00 2024-03-27 17:42:27.907 087 15848.71 462.78 52582.52 88888.00 2024-03-27 17:42:28.407 087 15848.74 462.81 52582.52 88888.00 2024-03-27 17:42:28.907 087 15848.74 462.85 52582.54 88888.00 2024-03-27 17:42:29.407 087 15848.78 462.85 52582.54 88888.00 2024-03-27 17:42:29.907 087 15848.79 462.81 52582.50 88888.00 2024-03-27 17:42:30.407 087 15848.72 462.81 52582.53 88888.00 2024-03-27 17:42:30.907 087 15848.70 462.81 52582.53 88888.00 2024-03-27 17:42:31.407 087 15848.73 462.81 52582.52 88888.00 2024-03-27 17:42:31.907 087 15848.78 462.80 52582.55 88888.00 2024-03-27 17:42:32.407 087 15848.81 462.82 52582.61 88888.00 2024-03-27 17:42:32.907 087 15848.84 462.87 52582.65 88888.00 2024-03-27 17:42:33.407 087 15848.79 462.86 52582.61 88888.00 2024-03-27 17:42:33.907 087 15848.67 462.78 52582.61 88888.00 2024-03-27 17:42:34.407 087 15848.71 462.80 52582.67 88888.00 2024-03-27 17:42:34.907 087 15848.71 462.74 52582.65 88888.00 2024-03-27 17:42:35.407 087 15848.65 462.69 52582.69 88888.00 2024-03-27 17:42:35.907 087 15848.62 462.72 52582.74 88888.00 2024-03-27 17:42:36.407 087 15848.62 462.68 52582.75 88888.00 2024-03-27 17:42:37.407 087 15848.51 462.64 52582.85 88888.00 2024-03-27 17:42:37.907 087 15848.51 462.61 52582.88 88888.00 2024-03-27 17:42:38.407 087 15848.48 462.56 52582.93 88888.00 2024-03-27 17:42:38.907 087 15848.49 462.52 52582.94 88888.00 2024-03-27 17:42:39.407 087 15848.49 462.50 52582.97 88888.00 2024-03-27 17:42:39.907 087 15848.44 462.49 52583.01 88888.00 2024-03-27 17:42:40.407 087 15848.43 462.44 52583.06 88888.00 2024-03-27 17:42:40.907 087 15848.40 462.39 52583.08 88888.00 2024-03-27 17:42:41.407 087 15848.40 462.33 52583.06 88888.00 2024-03-27 17:42:41.907 087 15848.38 462.33 52583.09 88888.00 2024-03-27 17:42:42.407 087 15848.34 462.29 52583.12 88888.00 2024-03-27 17:42:42.907 087 15848.30 462.24 52583.13 88888.00 2024-03-27 17:42:43.407 087 15848.28 462.23 52583.15 88888.00 2024-03-27 17:42:43.907 087 15848.24 462.17 52583.14 88888.00 2024-03-27 17:42:44.407 087 15848.20 462.15 52583.12 88888.00 2024-03-27 17:42:44.907 087 15848.22 462.16 52583.12 88888.00 2024-03-27 17:42:45.407 087 15848.19 462.07 52583.15 88888.00 2024-03-27 17:42:45.907 087 15848.16 462.03 52583.12 88888.00 2024-03-27 17:42:46.407 087 15848.15 462.00 52583.16 88888.00 2024-03-27 17:42:46.907 087 15848.18 462.03 52583.19 88888.00 2024-03-27 17:42:47.407 087 15848.15 462.03 52583.17 88888.00 2024-03-27 17:42:47.907 087 15848.12 462.04 52583.08 88888.00 2024-03-27 17:42:48.407 087 15848.15 462.05 52583.05 88888.00 2024-03-27 17:42:48.907 087 15848.15 462.00 52583.07 88888.00 2024-03-27 17:42:49.407 087 15848.15 461.98 52583.01 88888.00 2024-03-27 17:42:49.907 087 15848.09 461.97 52582.89 88888.00 2024-03-27 17:42:50.407 087 15848.13 461.97 52582.85 88888.00 2024-03-27 17:42:50.907 087 15848.15 461.94 52582.84 88888.00 2024-03-27 17:42:51.407 087 15848.08 461.86 52582.81 88888.00 2024-03-27 17:42:51.907 087 15848.10 461.77 52582.73 88888.00 2024-03-27 17:42:52.407 087 15848.08 461.71 52582.63 88888.00 2024-03-27 17:42:52.907 087 15848.00 461.69 52582.62 88888.00 2024-03-27 17:42:53.407 087 15847.94 461.72 52582.57 88888.00 2024-03-27 17:42:53.907 087 15847.96 461.73 52582.49 88888.00 2024-03-27 17:42:54.407 087 15847.94 461.70 52582.50 88888.00 2024-03-27 17:42:54.907 087 15847.88 461.63 52582.47 88888.00 2024-03-27 17:42:55.407 087 15847.91 461.69 52582.44 88888.00 2024-03-27 17:42:55.907 087 15847.87 461.73 52582.45 88888.00 2024-03-27 17:42:56.407 087 15847.85 461.78 52582.38 88888.00 2024-03-27 17:42:56.907 087 15847.84 461.83 52582.33 88888.00 2024-03-27 17:42:57.407 087 15847.82 461.89 52582.31 88888.00 2024-03-27 17:42:57.907 087 15847.76 461.90 52582.31 88888.00 2024-03-27 17:42:58.407 087 15847.76 461.90 52582.24 88888.00 2024-03-27 17:42:58.907 087 15847.76 461.92 52582.17 88888.00 2024-03-27 17:42:59.407 087 15847.71 461.98 52582.17 88888.00 2024-03-27 17:42:59.907 087 15847.66 462.04 52582.22 88888.00 2024-03-27 17:43:00.407 087 15847.63 462.09 52582.14 88888.00 2024-03-27 17:43:00.907 087 15847.63 462.15 52582.14 88888.00 2024-03-27 17:43:01.407 087 15847.62 462.20 52582.18 88888.00 2024-03-27 17:43:01.907 087 15847.62 462.25 52582.26 88888.00 2024-03-27 17:43:02.407 087 15847.65 462.32 52582.28 88888.00 2024-03-27 17:43:02.907 087 15847.63 462.43 52582.32 88888.00 2024-03-27 17:43:03.407 087 15847.55 462.42 52582.29 88888.00 2024-03-27 17:43:03.907 087 15847.60 462.47 52582.26 88888.00 2024-03-27 17:43:04.407 087 15847.61 462.54 52582.30 88888.00 2024-03-27 17:43:04.907 087 15847.61 462.63 52582.31 88888.00 2024-03-27 17:43:05.407 087 15847.62 462.68 52582.32 88888.00 2024-03-27 17:43:05.907 087 15847.61 462.72 52582.37 88888.00 2024-03-27 17:43:06.407 087 15847.57 462.84 52582.38 88888.00 2024-03-27 17:43:06.907 087 15847.57 462.84 52582.37 88888.00 2024-03-27 17:43:07.407 087 15847.61 462.90 52582.44 88888.00 2024-03-27 17:43:07.907 087 15847.58 462.94 52582.46 88888.00 2024-03-27 17:43:08.407 087 15847.62 462.97 52582.54 88888.00 2024-03-27 17:43:08.907 087 15847.58 462.97 52582.57 88888.00 2024-03-27 17:43:09.407 087 15847.58 463.00 52582.61 88888.00 2024-03-27 17:43:09.907 087 15847.61 463.03 52582.61 88888.00 2024-03-27 17:43:10.407 087 15847.63 463.02 52582.65 88888.00 2024-03-27 17:43:10.907 087 15847.58 462.98 52582.67 88888.00 2024-03-27 17:43:11.407 087 15847.54 463.00 52582.69 88888.00 2024-03-27 17:43:11.907 087 15847.52 463.03 52582.73 88888.00 2024-03-27 17:43:12.407 087 15847.48 463.02 52582.77 88888.00 2024-03-27 17:43:12.907 087 15847.42 462.95 52582.76 88888.00 2024-03-27 17:43:13.407 087 15847.34 462.91 52582.79 88888.00 2024-03-27 17:43:13.907 087 15847.33 462.90 52582.78 88888.00 2024-03-27 17:43:14.407 087 15847.33 462.82 52582.79 88888.00 2024-03-27 17:43:14.907 087 15847.27 462.78 52582.85 88888.00 2024-03-27 17:43:15.407 087 15847.17 462.80 52582.83 88888.00 2024-03-27 17:43:15.907 087 15847.13 462.69 52582.85 88888.00 2024-03-27 17:43:16.407 087 15847.10 462.60 52582.90 88888.00 2024-03-27 17:43:16.907 087 15847.04 462.56 52582.90 88888.00 2024-03-27 17:43:17.407 087 15846.95 462.50 52582.91 88888.00 2024-03-27 17:43:17.907 087 15846.88 462.47 52582.87 88888.00 2024-03-27 17:43:18.407 087 15846.81 462.40 52582.85 88888.00 2024-03-27 17:43:18.907 087 15846.81 462.29 52582.85 88888.00 2024-03-27 17:43:19.407 087 15846.73 462.18 52582.84 88888.00 2024-03-27 17:43:19.907 087 15846.67 462.14 52582.81 88888.00 2024-03-27 17:43:20.407 087 15846.67 462.12 52582.76 88888.00 2024-03-27 17:43:20.907 087 15846.57 462.06 52582.76 88888.00 2024-03-27 17:43:21.407 087 15846.48 462.06 52582.77 88888.00 2024-03-27 17:43:21.907 087 15846.45 462.00 52582.81 88888.00 2024-03-27 17:43:22.407 087 15846.40 461.91 52582.77 88888.00 2024-03-27 17:43:22.907 087 15846.39 461.85 52582.77 88888.00 2024-03-27 17:43:23.407 087 15846.38 461.76 52582.73 88888.00 2024-03-27 17:43:23.907 087 15846.38 461.74 52582.75 88888.00 2024-03-27 17:43:24.407 087 15846.35 461.71 52582.74 88888.00 2024-03-27 17:43:24.907 087 15846.30 461.74 52582.72 88888.00 2024-03-27 17:43:25.407 087 15846.30 461.68 52582.67 88888.00 2024-03-27 17:43:25.907 087 15846.32 461.68 52582.64 88888.00 2024-03-27 17:43:26.407 087 15846.25 461.70 52582.59 88888.00 2024-03-27 17:43:26.907 087 15846.23 461.65 52582.57 88888.00 2024-03-27 17:43:27.407 087 15846.22 461.62 52582.59 88888.00 2024-03-27 17:43:27.907 087 15846.21 461.62 52582.56 88888.00 2024-03-27 17:43:28.407 087 15846.17 461.68 52582.54 88888.00 2024-03-27 17:43:28.907 087 15846.21 461.74 52582.54 88888.00 2024-03-27 17:43:29.407 087 15846.25 461.77 52582.48 88888.00 2024-03-27 17:43:29.907 087 15846.25 461.77 52582.49 88888.00 2024-03-27 17:43:30.407 087 15846.27 461.83 52582.46 88888.00 2024-03-27 17:43:30.907 087 15846.31 461.89 52582.46 88888.00 2024-03-27 17:43:31.407 087 15846.30 461.91 52582.42 88888.00 2024-03-27 17:43:31.907 087 15846.31 461.94 52582.38 88888.00 2024-03-27 17:43:32.407 087 15846.38 461.97 52582.35 88888.00 2024-03-27 17:43:32.907 087 15846.38 462.03 52582.26 88888.00 2024-03-27 17:43:33.407 087 15846.47 462.13 52582.23 88888.00 2024-03-27 17:43:33.907 087 15846.53 462.20 52582.20 88888.00 2024-03-27 17:43:34.407 087 15846.57 462.25 52582.15 88888.00 2024-03-27 17:43:34.907 087 15846.54 462.28 52582.07 88888.00 2024-03-27 17:43:35.407 087 15846.61 462.34 52582.05 88888.00 2024-03-27 17:43:35.907 087 15846.66 462.49 52582.08 88888.00 2024-03-27 17:43:36.407 087 15846.70 462.54 52582.00 88888.00 2024-03-27 17:43:36.907 087 15846.76 462.54 52581.94 88888.00 2024-03-27 17:43:37.407 087 15846.76 462.57 52581.92 88888.00 2024-03-27 17:43:37.907 087 15846.77 462.60 52581.94 88888.00 2024-03-27 17:43:38.907 087 15846.88 462.74 52581.95 88888.00 2024-03-27 17:43:39.407 087 15846.91 462.78 52581.96 88888.00 2024-03-27 17:43:39.907 087 15846.93 462.80 52581.90 88888.00 2024-03-27 17:43:40.407 087 15846.95 462.84 52581.82 88888.00 2024-03-27 17:43:40.907 087 15847.01 462.87 52581.82 88888.00 2024-03-27 17:43:41.407 087 15847.00 462.87 52581.78 88888.00 2024-03-27 17:43:41.907 087 15846.99 462.91 52581.76 88888.00 2024-03-27 17:43:42.407 087 15847.04 462.95 52581.77 88888.00 2024-03-27 17:43:42.907 087 15847.06 463.00 52581.76 88888.00 2024-03-27 17:43:43.407 087 15847.07 462.99 52581.74 88888.00 2024-03-27 17:43:43.907 087 15847.10 462.99 52581.74 88888.00 2024-03-27 17:43:44.407 087 15847.08 463.01 52581.82 88888.00 2024-03-27 17:43:44.907 087 15847.06 463.01 52581.85 88888.00 2024-03-27 17:43:45.407 087 15847.01 463.01 52581.84 88888.00 2024-03-27 17:43:45.907 087 15847.01 462.97 52581.85 88888.00 2024-03-27 17:43:46.407 087 15846.92 462.97 52581.89 88888.00 2024-03-27 17:43:46.907 087 15846.91 462.95 52581.92 88888.00 2024-03-27 17:43:47.407 087 15846.93 462.95 52581.93 88888.00 2024-03-27 17:43:47.907 087 15846.85 462.93 52582.05 88888.00 2024-03-27 17:43:48.907 087 15846.82 462.91 52582.16 88888.00 2024-03-27 17:43:49.407 087 15846.76 462.90 52582.17 88888.00 2024-03-27 17:43:49.907 087 15846.72 462.83 52582.14 88888.00 2024-03-27 17:43:50.407 087 15846.68 462.77 52582.20 88888.00 2024-03-27 17:43:50.907 087 15846.58 462.77 52582.23 88888.00 2024-03-27 17:43:51.407 087 15846.50 462.72 52582.33 88888.00 2024-03-27 17:43:51.907 087 15846.48 462.67 52582.41 88888.00 2024-03-27 17:43:52.407 087 15846.48 462.61 52582.41 88888.00 2024-03-27 17:43:52.907 087 15846.43 462.58 52582.46 88888.00 2024-03-27 17:43:53.407 087 15846.35 462.51 52582.51 88888.00 2024-03-27 17:43:53.907 087 15846.35 462.47 52582.54 88888.00 2024-03-27 17:43:54.407 087 15846.31 462.39 52582.58 88888.00 2024-03-27 17:43:54.907 087 15846.19 462.34 52582.63 88888.00 2024-03-27 17:43:55.407 087 15846.11 462.26 52582.70 88888.00 2024-03-27 17:43:55.907 087 15846.08 462.21 52582.71 88888.00 2024-03-27 17:43:56.407 087 15846.08 462.13 52582.76 88888.00 2024-03-27 17:43:56.907 087 15846.08 462.05 52582.74 88888.00 2024-03-27 17:43:57.407 087 15845.98 462.00 52582.72 88888.00 2024-03-27 17:43:57.907 087 15845.90 461.95 52582.69 88888.00 2024-03-27 17:43:58.407 087 15845.92 461.88 52582.71 88888.00 2024-03-27 17:43:58.907 087 15845.93 461.91 52582.73 88888.00 2024-03-27 17:43:59.407 087 15845.84 461.86 52582.76 88888.00 2024-03-27 17:43:59.907 087 15845.82 461.79 52582.75 88888.00 2024-03-27 17:44:00.407 087 15845.83 461.78 52582.76 88888.00 2024-03-27 17:44:00.907 087 15845.81 461.74 52582.79 88888.00 2024-03-27 17:44:01.407 087 15845.82 461.69 52582.81 88888.00 2024-03-27 17:44:01.907 087 15845.79 461.66 52582.83 88888.00 2024-03-27 17:44:02.407 087 15845.84 461.65 52582.84 88888.00 2024-03-27 17:44:02.907 087 15845.89 461.65 52582.82 88888.00 2024-03-27 17:44:03.407 087 15845.89 461.65 52582.84 88888.00 2024-03-27 17:44:03.907 087 15845.89 461.63 52582.83 88888.00 2024-03-27 17:44:04.407 087 15845.90 461.61 52582.79 88888.00 2024-03-27 17:44:04.907 087 15845.86 461.57 52582.75 88888.00 2024-03-27 17:44:05.407 087 15845.92 461.53 52582.73 88888.00 2024-03-27 17:44:05.907 087 15845.95 461.54 52582.73 88888.00 2024-03-27 17:44:06.407 087 15845.98 461.54 52582.76 88888.00 2024-03-27 17:44:06.907 087 15846.02 461.52 52582.77 88888.00 2024-03-27 17:44:07.407 087 15846.07 461.49 52582.74 88888.00 2024-03-27 17:44:07.907 087 15846.12 461.49 52582.72 88888.00 2024-03-27 17:44:08.407 087 15846.19 461.51 52582.71 88888.00 2024-03-27 17:44:08.907 087 15846.25 461.53 52582.69 88888.00 2024-03-27 17:44:09.407 087 15846.26 461.60 52582.68 88888.00 2024-03-27 17:44:09.907 087 15846.35 461.60 52582.63 88888.00 2024-03-27 17:44:10.407 087 15846.43 461.57 52582.63 88888.00 2024-03-27 17:44:10.907 087 15846.48 461.59 52582.64 88888.00 2024-03-27 17:44:11.407 087 15846.43 461.61 52582.62 88888.00 2024-03-27 17:44:11.907 087 15846.43 461.61 52582.55 88888.00 2024-03-27 17:44:12.407 087 15846.50 461.60 52582.51 88888.00 2024-03-27 17:44:12.907 087 15846.54 461.60 52582.54 88888.00 2024-03-27 17:44:13.407 087 15846.54 461.60 52582.59 88888.00 2024-03-27 17:44:13.907 087 15846.56 461.60 52582.58 88888.00 2024-03-27 17:44:14.407 087 15846.57 461.60 52582.54 88888.00 2024-03-27 17:44:14.907 087 15846.59 461.55 52582.56 88888.00 2024-03-27 17:44:15.407 087 15846.62 461.54 52582.57 88888.00 2024-03-27 17:44:15.907 087 15846.59 461.55 52582.51 88888.00 2024-03-27 17:44:16.407 087 15846.61 461.55 52582.51 88888.00 2024-03-27 17:44:16.907 087 15846.55 461.49 52582.49 88888.00 2024-03-27 17:44:17.407 087 15846.53 461.47 52582.47 88888.00 2024-03-27 17:44:17.907 087 15846.50 461.46 52582.46 88888.00 2024-03-27 17:44:18.407 087 15846.46 461.44 52582.53 88888.00 2024-03-27 17:44:18.907 087 15846.44 461.42 52582.52 88888.00 2024-03-27 17:44:19.407 087 15846.38 461.37 52582.56 88888.00 2024-03-27 17:44:19.907 087 15846.36 461.36 52582.61 88888.00 2024-03-27 17:44:20.407 087 15846.37 461.34 52582.57 88888.00 2024-03-27 17:44:20.907 087 15846.32 461.26 52582.57 88888.00 2024-03-27 17:44:21.407 087 15846.22 461.22 52582.56 88888.00 2024-03-27 17:44:21.907 087 15846.13 461.17 52582.57 88888.00 2024-03-27 17:44:22.407 087 15846.02 461.12 52582.58 88888.00 2024-03-27 17:44:22.907 087 15846.03 461.08 52582.63 88888.00 2024-03-27 17:44:23.407 087 15846.01 461.08 52582.59 88888.00 2024-03-27 17:44:23.907 087 15845.89 461.02 52582.62 88888.00 2024-03-27 17:44:24.407 087 15845.80 461.01 52582.65 88888.00 2024-03-27 17:44:24.907 087 15845.72 460.97 52582.61 88888.00 2024-03-27 17:44:25.407 087 15845.62 460.99 52582.69 88888.00 2024-03-27 17:44:25.907 087 15845.55 460.97 52582.69 88888.00 2024-03-27 17:44:26.407 087 15845.53 460.93 52582.69 88888.00 2024-03-27 17:44:26.907 087 15845.45 460.88 52582.67 88888.00 2024-03-27 17:44:27.407 087 15845.39 460.86 52582.68 88888.00 2024-03-27 17:44:27.907 087 15845.35 460.84 52582.74 88888.00 2024-03-27 17:44:28.407 087 15845.27 460.83 52582.76 88888.00 2024-03-27 17:44:28.907 087 15845.23 460.82 52582.74 88888.00 2024-03-27 17:44:29.407 087 15845.25 460.79 52582.72 88888.00 2024-03-27 17:44:29.907 087 15845.18 460.78 52582.73 88888.00 2024-03-27 17:44:30.407 087 15845.09 460.76 52582.81 88888.00 2024-03-27 17:44:30.907 087 15845.09 460.71 52582.84 88888.00 2024-03-27 17:44:31.407 087 15845.08 460.69 52582.84 88888.00 2024-03-27 17:44:31.907 087 15845.13 460.66 52582.87 88888.00 2024-03-27 17:44:32.407 087 15845.11 460.66 52582.94 88888.00 2024-03-27 17:44:32.907 087 15845.08 460.64 52582.89 88888.00 2024-03-27 17:44:33.407 087 15845.08 460.64 52582.87 88888.00 2024-03-27 17:44:33.907 087 15845.04 460.66 52582.90 88888.00 2024-03-27 17:44:34.407 087 15844.98 460.68 52582.87 88888.00 2024-03-27 17:44:34.907 087 15845.00 460.69 52582.82 88888.00 2024-03-27 17:44:35.407 087 15845.01 460.73 52582.81 88888.00 2024-03-27 17:44:35.907 087 15844.99 460.71 52582.84 88888.00 2024-03-27 17:44:36.407 087 15845.00 460.69 52582.87 88888.00 2024-03-27 17:44:36.907 087 15845.07 460.68 52582.86 88888.00 2024-03-27 17:44:37.407 087 15845.09 460.74 52582.86 88888.00 2024-03-27 17:44:37.907 087 15845.11 460.78 52582.85 88888.00 2024-03-27 17:44:38.407 087 15845.12 460.74 52582.79 88888.00 2024-03-27 17:44:38.907 087 15845.09 460.73 52582.76 88888.00 2024-03-27 17:44:39.407 087 15845.10 460.74 52582.72 88888.00 2024-03-27 17:44:39.907 087 15845.25 460.76 52582.73 88888.00 2024-03-27 17:44:40.407 087 15845.30 460.76 52582.73 88888.00 2024-03-27 17:44:40.907 087 15845.26 460.78 52582.74 88888.00 2024-03-27 17:44:41.407 087 15845.28 460.76 52582.77 88888.00 2024-03-27 17:44:41.907 087 15845.18 460.42 52582.62 88888.00 2024-03-27 17:44:42.407 087 15845.16 460.17 52582.51 88888.00 2024-03-27 17:44:42.907 087 15845.08 460.00 52582.52 88888.00 2024-03-27 17:44:43.407 087 15845.14 460.24 52582.63 88888.00 2024-03-27 17:44:43.907 087 15845.18 460.40 52582.69 88888.00 2024-03-27 17:44:44.407 087 15845.18 460.42 52582.68 88888.00 2024-03-27 17:44:44.907 087 15845.18 460.33 52582.66 88888.00 2024-03-27 17:44:45.407 087 15845.16 460.25 52582.63 88888.00 2024-03-27 17:44:45.907 087 15845.08 460.24 52582.62 88888.00 2024-03-27 17:44:46.407 087 15845.01 460.26 52582.59 88888.00 2024-03-27 17:44:46.907 087 15845.00 460.27 52582.56 88888.00 2024-03-27 17:44:47.407 087 15844.99 460.32 52582.61 88888.00 2024-03-27 17:44:47.907 087 15844.94 460.32 52582.63 88888.00 2024-03-27 17:44:48.407 087 15844.89 460.28 52582.59 88888.00 2024-03-27 17:44:48.907 087 15844.82 460.27 52582.52 88888.00 2024-03-27 17:44:49.407 087 15844.81 460.27 52582.57 88888.00 2024-03-27 17:44:49.907 087 15844.75 460.23 52582.56 88888.00 2024-03-27 17:44:50.407 087 15844.66 460.19 52582.55 88888.00 2024-03-27 17:44:50.907 087 15844.59 460.22 52582.54 88888.00 2024-03-27 17:44:51.407 087 15844.56 460.23 52582.54 88888.00 2024-03-27 17:44:51.907 087 15844.53 460.21 52582.53 88888.00 2024-03-27 17:44:52.407 087 15844.46 460.19 52582.62 88888.00 2024-03-27 17:44:52.907 087 15844.46 460.18 52582.69 88888.00 2024-03-27 17:44:53.407 087 15844.40 460.17 52582.69 88888.00 2024-03-27 17:44:53.907 087 15844.42 460.16 52582.63 88888.00 2024-03-27 17:44:54.407 087 15844.33 460.12 52582.59 88888.00 2024-03-27 17:44:54.907 087 15844.32 460.09 52582.57 88888.00 2024-03-27 17:44:55.407 087 15844.30 460.08 52582.62 88888.00 2024-03-27 17:44:55.907 087 15844.31 460.07 52582.64 88888.00 2024-03-27 17:44:56.407 087 15844.30 460.05 52582.63 88888.00 2024-03-27 17:44:56.907 087 15844.29 460.05 52582.54 88888.00 2024-03-27 17:44:57.407 087 15844.33 460.07 52582.49 88888.00 2024-03-27 17:44:57.907 087 15844.30 460.00 52582.46 88888.00 2024-03-27 17:44:58.407 087 15844.29 459.90 52582.47 88888.00 2024-03-27 17:44:58.907 087 15844.33 459.92 52582.46 88888.00 2024-03-27 17:44:59.407 087 15844.36 459.74 52582.38 88888.00 2024-03-27 17:45:00.407 087 15844.45 459.49 52582.46 88888.00 2024-03-27 17:45:00.907 087 15844.50 459.49 52582.48 88888.00 2024-03-27 17:45:01.407 087 15844.57 459.49 52582.47 88888.00 2024-03-27 17:45:01.907 087 15844.69 459.47 52582.41 88888.00 2024-03-27 17:45:02.407 087 15844.77 459.43 52582.36 88888.00 2024-03-27 17:45:02.907 087 15844.89 459.41 52582.35 88888.00 2024-03-27 17:45:03.407 087 15844.99 459.44 52582.34 88888.00 2024-03-27 17:45:03.907 087 15845.08 459.41 52582.32 88888.00 2024-03-27 17:45:04.407 087 15845.12 459.39 52582.30 88888.00 2024-03-27 17:45:04.907 087 15845.19 459.35 52582.25 88888.00 2024-03-27 17:45:05.407 087 15845.35 459.37 52582.20 88888.00 2024-03-27 17:45:05.907 087 15845.48 459.28 52582.14 88888.00 2024-03-27 17:45:06.407 087 15845.53 459.27 52582.15 88888.00 2024-03-27 17:45:06.907 087 15845.65 459.22 52582.16 88888.00 2024-03-27 17:45:07.407 087 15845.80 459.19 52582.11 88888.00 2024-03-27 17:45:07.907 087 15845.89 459.10 52582.10 88888.00 2024-03-27 17:45:08.407 087 15845.91 459.01 52582.07 88888.00 2024-03-27 17:45:08.907 087 15845.95 459.02 52582.03 88888.00 2024-03-27 17:45:09.407 087 15846.09 458.98 52581.98 88888.00 2024-03-27 17:45:09.907 087 15846.23 458.89 52581.95 88888.00 2024-03-27 17:45:10.407 087 15846.27 458.83 52581.94 88888.00 2024-03-27 17:45:10.907 087 15846.34 458.80 52581.92 88888.00 2024-03-27 17:45:11.407 087 15846.44 458.76 52581.90 88888.00 2024-03-27 17:45:11.907 087 15846.49 458.70 52581.83 88888.00 2024-03-27 17:45:12.407 087 15846.54 458.65 52581.75 88888.00 2024-03-27 17:45:12.907 087 15846.59 458.59 52581.75 88888.00 2024-03-27 17:45:13.407 087 15846.62 458.50 52581.70 88888.00 2024-03-27 17:45:13.907 087 15846.67 458.41 52581.66 88888.00 2024-03-27 17:45:14.407 087 15846.73 458.37 52581.67 88888.00 2024-03-27 17:45:14.907 087 15846.77 458.33 52581.58 88888.00 2024-03-27 17:45:15.407 087 15846.79 458.25 52581.54 88888.00 2024-03-27 17:45:15.907 087 15846.75 458.23 52581.54 88888.00 2024-03-27 17:45:16.407 087 15846.77 458.20 52581.52 88888.00 2024-03-27 17:45:16.907 087 15846.80 458.14 52581.52 88888.00 2024-03-27 17:45:17.407 087 15846.80 458.08 52581.50 88888.00 2024-03-27 17:45:17.907 087 15846.82 458.02 52581.42 88888.00 2024-03-27 17:45:18.407 087 15846.82 458.02 52581.37 88888.00 2024-03-27 17:45:18.907 087 15846.83 458.05 52581.34 88888.00 2024-03-27 17:45:19.407 087 15846.82 458.00 52581.29 88888.00 2024-03-27 17:45:19.907 087 15846.83 457.98 52581.27 88888.00 2024-03-27 17:45:20.407 087 15846.79 457.97 52581.26 88888.00 2024-03-27 17:45:20.907 087 15846.76 457.96 52581.17 88888.00 2024-03-27 17:45:21.407 087 15846.74 457.91 52581.09 88888.00 2024-03-27 17:45:21.907 087 15846.75 457.96 52581.09 88888.00 2024-03-27 17:45:22.407 087 15846.79 458.01 52581.06 88888.00 2024-03-27 17:45:22.907 087 15846.80 458.05 52581.00 88888.00 2024-03-27 17:45:23.407 087 15846.81 458.10 52580.93 88888.00 2024-03-27 17:45:23.907 087 15846.84 458.11 52580.94 88888.00 2024-03-27 17:45:24.407 087 15846.84 458.15 52580.93 88888.00 2024-03-27 17:45:24.907 087 15846.82 458.22 52580.86 88888.00 2024-03-27 17:45:25.407 087 15846.85 458.29 52580.80 88888.00 2024-03-27 17:45:25.907 087 15846.84 458.37 52580.72 88888.00 2024-03-27 17:45:26.407 087 15846.82 458.45 52580.68 88888.00 2024-03-27 17:45:26.907 087 15846.81 458.53 52580.67 88888.00 2024-03-27 17:45:27.407 087 15846.86 458.70 52580.63 88888.00 2024-03-27 17:45:27.907 087 15846.92 458.84 52580.57 88888.00 2024-03-27 17:45:28.407 087 15846.95 458.96 52580.51 88888.00 2024-03-27 17:45:28.907 087 15847.06 459.10 52580.48 88888.00 2024-03-27 17:45:29.407 087 15847.09 459.21 52580.46 88888.00 2024-03-27 17:45:29.907 087 15847.15 459.32 52580.50 88888.00 2024-03-27 17:45:30.407 087 15847.17 459.45 52580.48 88888.00 2024-03-27 17:45:30.907 087 15847.24 459.58 52580.45 88888.00 2024-03-27 17:45:31.407 087 15847.33 459.71 52580.43 88888.00 2024-03-27 17:45:31.907 087 15847.38 459.79 52580.36 88888.00 2024-03-27 17:45:32.407 087 15847.45 459.90 52580.33 88888.00 2024-03-27 17:45:32.907 087 15847.51 459.99 52580.37 88888.00 2024-03-27 17:45:33.407 087 15847.56 460.12 52580.37 88888.00 2024-03-27 17:45:33.907 087 15847.70 460.19 52580.39 88888.00 2024-03-27 17:45:34.407 087 15847.75 460.30 52580.37 88888.00 2024-03-27 17:45:34.907 087 15847.79 460.39 52580.36 88888.00 2024-03-27 17:45:35.407 087 15847.84 460.50 52580.42 88888.00 2024-03-27 17:45:35.907 087 15847.88 460.57 52580.48 88888.00 2024-03-27 17:45:36.407 087 15847.91 460.59 52580.52 88888.00 2024-03-27 17:45:36.907 087 15847.92 460.60 52580.62 88888.00 2024-03-27 17:45:37.407 087 15847.94 460.64 52580.70 88888.00 2024-03-27 17:45:37.907 087 15847.97 460.65 52580.72 88888.00 2024-03-27 17:45:38.407 087 15847.99 460.71 52580.85 88888.00 2024-03-27 17:45:38.907 087 15848.02 460.74 52580.99 88888.00 2024-03-27 17:45:39.407 087 15848.06 460.73 52581.03 88888.00 2024-03-27 17:45:39.907 087 15848.03 460.71 52581.06 88888.00 2024-03-27 17:45:40.407 087 15848.04 460.71 52581.12 88888.00 2024-03-27 17:45:40.907 087 15848.08 460.71 52581.21 88888.00 2024-03-27 17:45:41.407 087 15848.08 460.73 52581.31 88888.00 2024-03-27 17:45:41.907 087 15848.01 460.74 52581.37 88888.00 2024-03-27 17:45:42.407 087 15847.93 460.70 52581.45 88888.00 2024-03-27 17:45:42.907 087 15847.90 460.65 52581.53 88888.00 2024-03-27 17:45:43.407 087 15847.80 460.61 52581.65 88888.00 2024-03-27 17:45:43.907 087 15847.78 460.55 52581.73 88888.00 2024-03-27 17:45:44.407 087 15847.70 460.50 52581.83 88888.00 2024-03-27 17:45:44.907 087 15847.56 460.43 52581.87 88888.00 2024-03-27 17:45:45.407 087 15847.44 460.35 52581.94 88888.00 2024-03-27 17:45:45.907 087 15847.28 460.28 52582.02 88888.00 2024-03-27 17:45:46.407 087 15847.16 460.23 52582.07 88888.00 2024-03-27 17:45:46.907 087 15847.07 460.15 52582.09 88888.00 2024-03-27 17:45:47.407 087 15846.93 460.07 52582.15 88888.00 2024-03-27 17:45:47.907 087 15846.80 459.98 52582.23 88888.00 2024-03-27 17:45:48.407 087 15846.70 459.90 52582.30 88888.00 2024-03-27 17:45:48.907 087 15846.58 459.82 52582.37 88888.00 2024-03-27 17:45:49.407 087 15846.44 459.75 52582.40 88888.00 2024-03-27 17:45:49.907 087 15846.29 459.71 52582.38 88888.00 2024-03-27 17:45:50.407 087 15846.22 459.67 52582.41 88888.00 2024-03-27 17:45:50.907 087 15846.08 459.63 52582.46 88888.00 2024-03-27 17:45:51.907 087 15845.94 459.47 52582.40 88888.00 2024-03-27 17:45:52.407 087 15845.89 459.43 52582.42 88888.00 2024-03-27 17:45:52.907 087 15845.92 459.38 52582.40 88888.00 2024-03-27 17:45:53.407 087 15845.90 459.27 52582.36 88888.00 2024-03-27 17:45:53.907 087 15845.90 459.21 52582.35 88888.00 2024-03-27 17:45:54.407 087 15845.90 459.22 52582.33 88888.00 2024-03-27 17:45:54.907 087 15845.90 459.18 52582.26 88888.00 2024-03-27 17:45:55.407 087 15845.90 459.09 52582.15 88888.00 2024-03-27 17:45:55.907 087 15845.96 459.03 52582.07 88888.00 2024-03-27 17:45:56.407 087 15846.03 459.01 52582.00 88888.00 2024-03-27 17:45:56.907 087 15846.09 458.98 52581.93 88888.00 2024-03-27 17:45:57.407 087 15846.18 458.96 52581.86 88888.00 2024-03-27 17:45:57.907 087 15846.30 458.93 52581.75 88888.00 2024-03-27 17:45:58.407 087 15846.47 458.88 52581.68 88888.00 2024-03-27 17:45:58.907 087 15846.58 458.86 52581.55 88888.00 2024-03-27 17:45:59.407 087 15846.77 458.87 52581.40 88888.00 2024-03-27 17:45:59.907 087 15846.92 458.87 52581.26 88888.00 2024-03-27 17:46:00.407 087 15847.02 458.85 52581.21 88888.00 2024-03-27 17:46:00.907 087 15847.20 458.83 52581.08 88888.00 2024-03-27 17:46:01.907 087 15847.54 458.77 52580.86 88888.00 2024-03-27 17:46:02.407 087 15847.70 458.79 52580.76 88888.00 2024-03-27 17:46:02.907 087 15847.90 458.79 52580.64 88888.00 2024-03-27 17:46:03.407 087 15848.03 458.78 52580.56 88888.00 2024-03-27 17:46:03.907 087 15848.22 458.75 52580.47 88888.00 2024-03-27 17:46:04.407 087 15848.36 458.75 52580.40 88888.00 2024-03-27 17:46:04.907 087 15848.49 458.76 52580.32 88888.00 2024-03-27 17:46:05.407 087 15848.63 458.77 52580.19 88888.00 2024-03-27 17:46:05.907 087 15848.80 458.78 52580.16 88888.00 2024-03-27 17:46:06.407 087 15848.91 458.83 52580.12 88888.00 2024-03-27 17:46:06.907 087 15849.02 458.81 52580.06 88888.00 2024-03-27 17:46:07.407 087 15849.14 458.84 52580.00 88888.00 2024-03-27 17:46:07.907 087 15849.18 458.89 52580.00 88888.00 2024-03-27 17:46:08.407 087 15849.23 458.96 52579.99 88888.00 2024-03-27 17:46:08.907 087 15849.29 459.01 52579.94 88888.00 2024-03-27 17:46:09.407 087 15849.35 459.05 52579.88 88888.00 2024-03-27 17:46:09.907 087 15849.35 459.13 52579.84 88888.00 2024-03-27 17:46:10.407 087 15849.36 459.23 52579.81 88888.00 2024-03-27 17:46:10.907 087 15849.37 459.26 52579.84 88888.00 2024-03-27 17:46:11.907 087 15849.39 459.40 52579.82 88888.00 2024-03-27 17:46:12.407 087 15849.45 459.48 52579.80 88888.00 2024-03-27 17:46:12.907 087 15849.47 459.57 52579.84 88888.00 2024-03-27 17:46:13.407 087 15849.45 459.65 52579.84 88888.00 2024-03-27 17:46:13.907 087 15849.45 459.75 52579.90 88888.00 2024-03-27 17:46:14.407 087 15849.46 459.83 52579.90 88888.00 2024-03-27 17:46:14.907 087 15849.37 459.98 52579.92 88888.00 2024-03-27 17:46:15.407 087 15849.33 460.08 52579.96 88888.00 2024-03-27 17:46:15.907 087 15849.37 460.16 52579.97 88888.00 2024-03-27 17:46:16.407 087 15849.30 460.19 52580.00 88888.00 2024-03-27 17:46:16.908 087 15849.29 460.26 52580.11 88888.00 2024-03-27 17:46:17.408 087 15849.20 460.38 52580.21 88888.00 2024-03-27 17:46:17.908 087 15849.14 460.44 52580.23 88888.00 2024-03-27 17:46:18.408 087 15849.16 460.49 52580.27 88888.00 2024-03-27 17:46:18.908 087 15849.11 460.57 52580.30 88888.00 2024-03-27 17:46:19.908 087 15849.05 460.66 52580.52 88888.00 2024-03-27 17:46:20.408 087 15848.97 460.69 52580.59 88888.00 2024-03-27 17:46:20.908 087 15848.85 460.73 52580.67 88888.00 2024-03-27 17:46:21.408 087 15848.82 460.79 52580.75 88888.00 2024-03-27 17:46:21.908 087 15848.79 460.87 52580.84 88888.00 2024-03-27 17:46:22.408 087 15848.72 460.95 52580.96 88888.00 2024-03-27 17:46:22.908 087 15848.64 460.94 52581.09 88888.00 2024-03-27 17:46:23.408 087 15848.64 460.97 52581.16 88888.00 2024-03-27 17:46:23.908 087 15848.56 461.00 52581.28 88888.00 2024-03-27 17:46:24.408 087 15848.52 461.10 52581.30 88888.00 2024-03-27 17:46:24.908 087 15848.47 461.19 52581.34 88888.00 2024-03-27 17:46:25.408 087 15848.35 461.20 52581.52 88888.00 2024-03-27 17:46:25.908 087 15848.28 461.22 52581.60 88888.00 2024-03-27 17:46:26.408 087 15848.24 461.22 52581.74 88888.00 2024-03-27 17:46:26.908 087 15848.19 461.25 52581.82 88888.00 2024-03-27 17:46:27.408 087 15848.16 461.21 52581.88 88888.00 2024-03-27 17:46:27.908 087 15848.09 461.20 52581.92 88888.00 2024-03-27 17:46:28.408 087 15848.02 461.23 52582.05 88888.00 2024-03-27 17:46:28.908 087 15848.03 461.22 52582.17 88888.00 2024-03-27 17:46:29.408 087 15848.04 461.22 52582.24 88888.00 2024-03-27 17:46:29.908 087 15848.04 461.25 52582.30 88888.00 2024-03-27 17:46:30.408 087 15848.03 461.22 52582.35 88888.00 2024-03-27 17:46:30.908 087 15847.99 461.17 52582.38 88888.00 2024-03-27 17:46:31.908 087 15847.94 461.12 52582.58 88888.00 2024-03-27 17:46:32.408 087 15847.98 461.11 52582.56 88888.00 2024-03-27 17:46:32.908 087 15848.02 461.03 52582.55 88888.00 2024-03-27 17:46:33.408 087 15848.01 461.01 52582.64 88888.00 2024-03-27 17:46:33.908 087 15847.99 460.96 52582.65 88888.00 2024-03-27 17:46:34.408 087 15848.00 460.92 52582.64 88888.00 2024-03-27 17:46:34.908 087 15847.97 460.87 52582.66 88888.00 2024-03-27 17:46:35.408 087 15847.97 460.81 52582.71 88888.00 2024-03-27 17:46:35.908 087 15847.98 460.74 52582.79 88888.00 2024-03-27 17:46:36.408 087 15848.06 460.68 52582.77 88888.00 2024-03-27 17:46:36.908 087 15848.07 460.62 52582.85 88888.00 2024-03-27 17:46:37.408 087 15848.04 460.62 52582.89 88888.00 2024-03-27 17:46:37.908 087 15848.03 460.57 52582.88 88888.00 2024-03-27 17:46:38.408 087 15848.03 460.45 52582.87 88888.00 2024-03-27 17:46:38.908 087 15848.00 460.36 52582.88 88888.00 2024-03-27 17:46:39.408 087 15847.97 460.33 52582.78 88888.00 2024-03-27 17:46:39.908 087 15847.97 460.33 52582.76 88888.00 2024-03-27 17:46:40.408 087 15847.99 460.31 52582.72 88888.00 2024-03-27 17:46:40.908 087 15847.94 460.25 52582.74 88888.00 2024-03-27 17:46:41.408 087 15847.96 460.19 52582.70 88888.00 2024-03-27 17:46:41.908 087 15847.97 460.17 52582.66 88888.00 2024-03-27 17:46:42.408 087 15847.94 460.13 52582.61 88888.00 2024-03-27 17:46:42.908 087 15847.93 460.10 52582.52 88888.00 2024-03-27 17:46:43.408 087 15847.96 460.10 52582.50 88888.00 2024-03-27 17:46:43.908 087 15847.96 460.09 52582.46 88888.00 2024-03-27 17:46:44.408 087 15847.99 460.09 52582.43 88888.00 2024-03-27 17:46:44.908 087 15848.01 460.07 52582.36 88888.00 2024-03-27 17:46:45.408 087 15847.99 460.05 52582.28 88888.00 2024-03-27 17:46:45.908 087 15848.00 460.01 52582.26 88888.00 2024-03-27 17:46:46.408 087 15848.01 460.01 52582.32 88888.00 2024-03-27 17:46:46.908 087 15848.07 460.02 52582.35 88888.00 2024-03-27 17:46:47.408 087 15848.09 460.00 52582.28 88888.00 2024-03-27 17:46:47.908 087 15848.11 460.00 52582.18 88888.00 2024-03-27 17:46:48.408 087 15848.13 460.01 52582.13 88888.00 2024-03-27 17:46:48.908 087 15848.16 460.01 52582.10 88888.00 2024-03-27 17:46:49.408 087 15848.24 460.04 52582.10 88888.00 2024-03-27 17:46:49.908 087 15848.31 460.05 52582.11 88888.00 2024-03-27 17:46:50.408 087 15848.34 460.04 52582.04 88888.00 2024-03-27 17:46:50.908 087 15848.40 460.05 52581.98 88888.00 2024-03-27 17:46:51.408 087 15848.44 460.07 52582.00 88888.00 2024-03-27 17:46:51.908 087 15848.49 460.09 52581.97 88888.00 2024-03-27 17:46:52.408 087 15848.55 460.10 52581.98 88888.00 2024-03-27 17:46:52.908 087 15848.65 460.12 52582.00 88888.00 2024-03-27 17:46:53.408 087 15848.75 460.13 52582.01 88888.00 2024-03-27 17:46:53.908 087 15848.82 460.15 52581.98 88888.00 2024-03-27 17:46:54.408 087 15848.88 460.15 52581.96 88888.00 2024-03-27 17:46:54.908 087 15848.90 460.15 52581.95 88888.00 2024-03-27 17:46:55.408 087 15848.99 460.15 52581.96 88888.00 2024-03-27 17:46:55.908 087 15849.10 460.16 52582.01 88888.00 2024-03-27 17:46:56.408 087 15849.14 460.15 52582.02 88888.00 2024-03-27 17:46:56.908 087 15849.16 460.13 52582.07 88888.00 2024-03-27 17:46:57.408 087 15849.19 460.13 52582.06 88888.00 2024-03-27 17:46:57.908 087 15849.25 460.09 52582.10 88888.00 2024-03-27 17:46:58.408 087 15849.28 460.10 52582.14 88888.00 2024-03-27 17:46:58.908 087 15849.32 460.09 52582.17 88888.00 2024-03-27 17:46:59.408 087 15849.33 460.07 52582.21 88888.00 2024-03-27 17:46:59.908 087 15849.35 460.07 52582.22 88888.00 2024-03-27 17:47:00.408 087 15849.30 460.08 52582.27 88888.00 2024-03-27 17:47:00.908 087 15849.36 460.05 52582.33 88888.00 2024-03-27 17:47:01.408 087 15849.36 460.00 52582.37 88888.00 2024-03-27 17:47:01.908 087 15849.39 460.01 52582.44 88888.00 2024-03-27 17:47:02.408 087 15849.46 460.01 52582.44 88888.00 2024-03-27 17:47:02.908 087 15849.46 460.02 52582.46 88888.00 2024-03-27 17:47:03.408 087 15849.47 460.01 52582.51 88888.00 2024-03-27 17:47:03.908 087 15849.47 460.01 52582.59 88888.00 2024-03-27 17:47:04.408 087 15849.51 460.06 52582.63 88888.00 2024-03-27 17:47:04.908 087 15849.48 460.06 52582.69 88888.00 2024-03-27 17:47:05.408 087 15849.43 460.04 52582.75 88888.00 2024-03-27 17:47:05.908 087 15849.43 459.98 52582.83 88888.00 2024-03-27 17:47:06.408 087 15849.47 459.99 52582.87 88888.00 2024-03-27 17:47:06.908 087 15849.47 459.97 52582.90 88888.00 2024-03-27 17:47:07.408 087 15849.42 459.96 52582.92 88888.00 2024-03-27 17:47:07.908 087 15849.38 459.89 52582.96 88888.00 2024-03-27 17:47:08.408 087 15849.30 459.89 52582.96 88888.00 2024-03-27 17:47:08.908 087 15849.33 459.90 52583.01 88888.00 2024-03-27 17:47:09.408 087 15849.28 459.90 52583.04 88888.00 2024-03-27 17:47:09.908 087 15849.20 459.90 52583.04 88888.00 2024-03-27 17:47:10.408 087 15849.21 459.89 52583.02 88888.00 2024-03-27 17:47:10.908 087 15849.15 459.89 52583.08 88888.00 2024-03-27 17:47:11.408 087 15849.06 459.81 52583.17 88888.00 2024-03-27 17:47:11.908 087 15849.00 459.80 52583.18 88888.00 2024-03-27 17:47:12.408 087 15848.97 459.84 52583.23 88888.00 2024-03-27 17:47:12.908 087 15848.97 459.84 52583.28 88888.00 2024-03-27 17:47:13.408 087 15848.93 459.83 52583.36 88888.00 2024-03-27 17:47:13.908 087 15848.85 459.78 52583.36 88888.00 2024-03-27 17:47:14.408 087 15848.81 459.80 52583.43 88888.00 2024-03-27 17:47:14.908 087 15848.72 459.80 52583.48 88888.00 2024-03-27 17:47:15.408 087 15848.64 459.81 52583.52 88888.00 2024-03-27 17:47:15.908 087 15848.56 459.82 52583.51 88888.00 2024-03-27 17:47:16.408 087 15848.52 459.80 52583.54 88888.00 2024-03-27 17:47:16.908 087 15848.46 459.82 52583.59 88888.00 2024-03-27 17:47:17.408 087 15848.46 459.82 52583.57 88888.00 2024-03-27 17:47:17.908 087 15848.45 459.76 52583.61 88888.00 2024-03-27 17:47:18.408 087 15848.40 459.80 52583.62 88888.00 2024-03-27 17:47:18.908 087 15848.33 459.80 52583.66 88888.00 2024-03-27 17:47:19.408 087 15848.30 459.80 52583.69 88888.00 2024-03-27 17:47:19.908 087 15848.27 459.81 52583.69 88888.00 2024-03-27 17:47:20.408 087 15848.18 459.84 52583.72 88888.00 2024-03-27 17:47:20.908 087 15848.18 459.81 52583.63 88888.00 2024-03-27 17:47:21.408 087 15848.20 459.80 52583.61 88888.00 2024-03-27 17:47:21.908 087 15848.21 459.83 52583.66 88888.00 2024-03-27 17:47:22.408 087 15848.22 459.91 52583.67 88888.00 2024-03-27 17:47:22.908 087 15848.20 459.91 52583.70 88888.00 2024-03-27 17:47:23.408 087 15848.21 459.92 52583.67 88888.00 2024-03-27 17:47:23.908 087 15848.20 459.90 52583.66 88888.00 2024-03-27 17:47:24.408 087 15848.15 459.89 52583.66 88888.00 2024-03-27 17:47:24.908 087 15848.15 459.93 52583.64 88888.00 2024-03-27 17:47:25.408 087 15848.11 459.91 52583.62 88888.00 2024-03-27 17:47:25.908 087 15848.09 459.96 52583.58 88888.00 2024-03-27 17:47:26.408 087 15848.07 459.96 52583.59 88888.00 2024-03-27 17:47:26.908 087 15848.03 459.91 52583.49 88888.00 2024-03-27 17:47:27.408 087 15848.01 459.93 52583.49 88888.00 2024-03-27 17:47:27.908 087 15848.02 459.96 52583.51 88888.00 2024-03-27 17:47:28.408 087 15848.09 459.95 52583.45 88888.00 2024-03-27 17:47:28.908 087 15848.13 459.96 52583.42 88888.00 2024-03-27 17:47:29.408 087 15848.12 459.99 52583.41 88888.00 2024-03-27 17:47:29.908 087 15848.09 459.97 52583.42 88888.00 2024-03-27 17:47:30.408 087 15848.10 459.98 52583.37 88888.00 2024-03-27 17:47:30.908 087 15848.18 460.00 52583.34 88888.00 2024-03-27 17:47:31.408 087 15848.22 460.04 52583.29 88888.00 2024-03-27 17:47:31.908 087 15848.21 460.02 52583.31 88888.00 2024-03-27 17:47:32.408 087 15848.28 460.00 52583.35 88888.00 2024-03-27 17:47:33.408 087 15848.43 460.00 52583.26 88888.00 2024-03-27 17:47:33.908 087 15848.44 460.05 52583.25 88888.00 2024-03-27 17:47:34.408 087 15848.54 460.02 52583.22 88888.00 2024-03-27 17:47:34.908 087 15848.60 459.98 52583.16 88888.00 2024-03-27 17:47:35.408 087 15848.64 459.95 52583.14 88888.00 2024-03-27 17:47:35.908 087 15848.66 459.90 52583.13 88888.00 2024-03-27 17:47:36.408 087 15848.69 459.89 52583.10 88888.00 2024-03-27 17:47:36.908 087 15848.76 459.86 52583.07 88888.00 2024-03-27 17:47:37.408 087 15848.79 459.81 52583.03 88888.00 2024-03-27 17:47:37.908 087 15848.79 459.79 52583.02 88888.00 2024-03-27 17:47:38.408 087 15848.82 459.75 52583.04 88888.00 2024-03-27 17:47:38.908 087 15848.82 459.72 52582.99 88888.00 2024-03-27 17:47:39.408 087 15848.83 459.65 52582.98 88888.00 2024-03-27 17:47:39.908 087 15848.82 459.57 52583.02 88888.00 2024-03-27 17:47:40.408 087 15848.78 459.53 52582.99 88888.00 2024-03-27 17:47:40.908 087 15848.72 459.47 52582.99 88888.00 2024-03-27 17:47:41.408 087 15848.69 459.41 52583.01 88888.00 2024-03-27 17:47:41.908 087 15848.69 459.39 52582.94 88888.00 2024-03-27 17:47:42.408 087 15848.66 459.34 52582.91 88888.00 2024-03-27 17:47:43.408 087 15848.44 459.19 52582.89 88888.00 2024-03-27 17:47:43.908 087 15848.30 459.17 52582.89 88888.00 2024-03-27 17:47:44.408 087 15848.24 459.10 52582.84 88888.00 2024-03-27 17:47:44.908 087 15848.18 459.03 52582.79 88888.00 2024-03-27 17:47:45.408 087 15848.11 458.97 52582.79 88888.00 2024-03-27 17:47:45.908 087 15848.06 458.96 52582.81 88888.00 2024-03-27 17:47:46.408 087 15848.01 458.95 52582.84 88888.00 2024-03-27 17:47:46.908 087 15847.97 458.93 52582.79 88888.00 2024-03-27 17:47:47.408 087 15847.91 458.89 52582.77 88888.00 2024-03-27 17:47:47.908 087 15847.80 458.91 52582.82 88888.00 2024-03-27 17:47:48.408 087 15847.74 458.92 52582.88 88888.00 2024-03-27 17:47:48.908 087 15847.73 458.91 52582.85 88888.00 2024-03-27 17:47:49.408 087 15847.74 458.95 52582.84 88888.00 2024-03-27 17:47:49.908 087 15847.72 458.98 52582.81 88888.00 2024-03-27 17:47:50.408 087 15847.71 459.01 52582.78 88888.00 2024-03-27 17:47:50.908 087 15847.74 459.07 52582.77 88888.00 2024-03-27 17:47:51.408 087 15847.70 459.13 52582.73 88888.00 2024-03-27 17:47:51.908 087 15847.74 459.20 52582.69 88888.00 2024-03-27 17:47:52.408 087 15847.81 459.22 52582.63 88888.00 2024-03-27 17:47:52.908 087 15847.88 459.27 52582.62 88888.00 2024-03-27 17:47:53.408 087 15847.88 459.32 52582.54 88888.00 2024-03-27 17:47:53.908 087 15847.94 459.37 52582.52 88888.00 2024-03-27 17:47:54.408 087 15848.04 459.43 52582.52 88888.00 2024-03-27 17:47:54.908 087 15848.13 459.47 52582.50 88888.00 2024-03-27 17:47:55.408 087 15848.20 459.53 52582.48 88888.00 2024-03-27 17:47:55.908 087 15848.27 459.56 52582.42 88888.00 2024-03-27 17:47:56.408 087 15848.36 459.64 52582.46 88888.00 2024-03-27 17:47:56.908 087 15848.48 459.73 52582.50 88888.00 2024-03-27 17:47:57.408 087 15848.60 459.83 52582.50 88888.00 2024-03-27 17:47:57.908 087 15848.62 459.87 52582.43 88888.00 2024-03-27 17:47:58.408 087 15848.75 459.88 52582.40 88888.00 2024-03-27 17:47:58.908 087 15848.81 459.92 52582.35 88888.00 2024-03-27 17:47:59.408 087 15848.84 459.91 52582.32 88888.00 2024-03-27 17:47:59.908 087 15848.96 459.89 52582.28 88888.00 2024-03-27 17:48:00.408 087 15849.08 459.96 52582.24 88888.00 2024-03-27 17:48:00.908 087 15849.18 459.98 52582.25 88888.00 2024-03-27 17:48:01.408 087 15849.28 459.98 52582.26 88888.00 2024-03-27 17:48:01.908 087 15849.37 459.98 52582.26 88888.00 2024-03-27 17:48:02.408 087 15849.42 459.97 52582.24 88888.00 2024-03-27 17:48:02.908 087 15849.55 460.14 52582.30 88888.00 2024-03-27 17:48:03.408 087 15849.62 460.67 52582.37 88888.00 2024-03-27 17:48:03.908 087 15849.78 460.68 52582.22 88888.00 2024-03-27 17:48:04.408 087 15849.69 460.59 52582.14 88888.00 2024-03-27 17:48:04.908 087 15849.84 460.56 52582.12 88888.00 2024-03-27 17:48:05.408 087 15849.93 460.52 52582.09 88888.00 2024-03-27 17:48:05.908 087 15849.99 460.43 52581.98 88888.00 2024-03-27 17:48:06.408 087 15850.04 460.44 52581.98 88888.00 2024-03-27 17:48:06.908 087 15850.04 460.40 52582.00 88888.00 2024-03-27 17:48:07.408 087 15850.04 460.35 52581.91 88888.00 2024-03-27 17:48:07.908 087 15850.11 460.38 52581.87 88888.00 2024-03-27 17:48:08.408 087 15850.17 460.32 52581.86 88888.00 2024-03-27 17:48:08.908 087 15850.21 460.26 52581.93 88888.00 2024-03-27 17:48:09.408 087 15850.25 460.24 52581.88 88888.00 2024-03-27 17:48:09.908 087 15850.20 460.21 52581.80 88888.00 2024-03-27 17:48:10.408 087 15850.29 460.19 52581.83 88888.00 2024-03-27 17:48:10.908 087 15850.38 460.16 52581.75 88888.00 2024-03-27 17:48:11.408 087 15850.37 460.08 52581.69 88888.00 2024-03-27 17:48:11.908 087 15850.38 460.07 52581.66 88888.00 2024-03-27 17:48:12.408 087 15850.39 460.06 52581.65 88888.00 2024-03-27 17:48:12.908 087 15850.37 460.02 52581.64 88888.00 2024-03-27 17:48:13.408 087 15850.32 460.02 52581.62 88888.00 2024-03-27 17:48:13.908 087 15850.30 460.02 52581.57 88888.00 2024-03-27 17:48:14.408 087 15850.39 460.01 52581.50 88888.00 2024-03-27 17:48:14.908 087 15850.45 460.02 52581.48 88888.00 2024-03-27 17:48:15.408 087 15850.44 459.98 52581.46 88888.00 2024-03-27 17:48:15.908 087 15850.44 459.98 52581.45 88888.00 2024-03-27 17:48:16.408 087 15850.46 460.01 52581.45 88888.00 2024-03-27 17:48:16.908 087 15850.51 460.04 52581.41 88888.00 2024-03-27 17:48:17.408 087 15850.53 460.05 52581.42 88888.00 2024-03-27 17:48:17.908 087 15850.52 460.05 52581.41 88888.00 2024-03-27 17:48:18.408 087 15850.50 460.04 52581.37 88888.00 2024-03-27 17:48:18.908 087 15850.57 460.05 52581.40 88888.00 2024-03-27 17:48:19.408 087 15850.62 460.06 52581.37 88888.00 2024-03-27 17:48:19.908 087 15850.64 460.08 52581.37 88888.00 2024-03-27 17:48:20.408 087 15850.59 460.09 52581.37 88888.00 2024-03-27 17:48:20.908 087 15850.56 460.09 52581.37 88888.00 2024-03-27 17:48:21.408 087 15850.57 460.13 52581.40 88888.00 2024-03-27 17:48:21.908 087 15850.59 460.17 52581.44 88888.00 2024-03-27 17:48:22.408 087 15850.61 460.19 52581.47 88888.00 2024-03-27 17:48:22.908 087 15850.60 460.18 52581.45 88888.00 2024-03-27 17:48:23.408 087 15850.56 460.22 52581.40 88888.00 2024-03-27 17:48:23.908 087 15850.56 460.25 52581.41 88888.00 2024-03-27 17:48:24.408 087 15850.48 460.26 52581.41 88888.00 2024-03-27 17:48:24.908 087 15850.50 460.28 52581.36 88888.00 2024-03-27 17:48:25.408 087 15850.52 460.32 52581.38 88888.00 2024-03-27 17:48:25.908 087 15850.48 460.32 52581.44 88888.00 2024-03-27 17:48:26.408 087 15850.43 460.33 52581.43 88888.00 2024-03-27 17:48:26.908 087 15850.39 460.35 52581.43 88888.00 2024-03-27 17:48:27.408 087 15850.41 460.39 52581.44 88888.00 2024-03-27 17:48:27.908 087 15850.39 460.44 52581.40 88888.00 2024-03-27 17:48:28.408 087 15850.32 460.44 52581.38 88888.00 2024-03-27 17:48:28.908 087 15850.30 460.48 52581.43 88888.00 2024-03-27 17:48:29.408 087 15850.29 460.50 52581.44 88888.00 2024-03-27 17:48:29.908 087 15850.24 460.53 52581.48 88888.00 2024-03-27 17:48:30.408 087 15850.27 460.56 52581.51 88888.00 2024-03-27 17:48:30.908 087 15850.21 460.58 52581.47 88888.00 2024-03-27 17:48:31.408 087 15850.21 460.61 52581.48 88888.00 2024-03-27 17:48:31.908 087 15850.21 460.69 52581.53 88888.00 2024-03-27 17:48:32.408 087 15850.23 460.75 52581.50 88888.00 2024-03-27 17:48:32.908 087 15850.19 460.77 52581.48 88888.00 2024-03-27 17:48:33.408 087 15850.11 460.78 52581.47 88888.00 2024-03-27 17:48:33.908 087 15850.17 460.79 52581.46 88888.00 2024-03-27 17:48:34.408 087 15850.13 460.81 52581.45 88888.00 2024-03-27 17:48:34.908 087 15850.13 460.82 52581.41 88888.00 2024-03-27 17:48:35.408 087 15850.14 460.85 52581.44 88888.00 2024-03-27 17:48:35.908 087 15850.23 460.88 52581.47 88888.00 2024-03-27 17:48:36.408 087 15850.25 460.92 52581.41 88888.00 2024-03-27 17:48:36.908 087 15850.25 460.94 52581.37 88888.00 2024-03-27 17:48:37.408 087 15850.25 460.93 52581.41 88888.00 2024-03-27 17:48:37.908 087 15850.29 460.95 52581.44 88888.00 2024-03-27 17:48:38.408 087 15850.36 461.01 52581.43 88888.00 2024-03-27 17:48:38.908 087 15850.41 461.04 52581.42 88888.00 2024-03-27 17:48:39.408 087 15850.42 461.03 52581.43 88888.00 2024-03-27 17:48:39.908 087 15850.44 460.96 52581.47 88888.00 2024-03-27 17:48:40.408 087 15850.47 461.01 52581.46 88888.00 2024-03-27 17:48:40.908 087 15850.54 461.05 52581.45 88888.00 2024-03-27 17:48:41.408 087 15850.60 461.03 52581.44 88888.00 2024-03-27 17:48:41.908 087 15850.70 461.05 52581.46 88888.00 2024-03-27 17:48:42.408 087 15850.70 461.05 52581.47 88888.00 2024-03-27 17:48:42.908 087 15850.70 461.03 52581.47 88888.00 2024-03-27 17:48:43.408 087 15850.73 461.02 52581.46 88888.00 2024-03-27 17:48:43.908 087 15850.79 461.03 52581.51 88888.00 2024-03-27 17:48:44.408 087 15850.84 461.01 52581.51 88888.00 2024-03-27 17:48:44.908 087 15850.90 461.00 52581.55 88888.00 2024-03-27 17:48:45.408 087 15850.89 460.96 52581.51 88888.00 2024-03-27 17:48:45.908 087 15850.87 460.93 52581.49 88888.00 2024-03-27 17:48:46.408 087 15850.84 460.90 52581.47 88888.00 2024-03-27 17:48:46.908 087 15850.83 460.86 52581.53 88888.00 2024-03-27 17:48:47.408 087 15850.84 460.82 52581.58 88888.00 2024-03-27 17:48:47.908 087 15850.84 460.86 52581.63 88888.00 2024-03-27 17:48:48.408 087 15850.84 460.87 52581.63 88888.00 2024-03-27 17:48:48.908 087 15850.84 460.83 52581.66 88888.00 2024-03-27 17:48:49.408 087 15850.86 460.85 52581.71 88888.00 2024-03-27 17:48:49.908 087 15850.81 460.81 52581.74 88888.00 2024-03-27 17:48:50.408 087 15850.74 460.79 52581.69 88888.00 2024-03-27 17:48:50.908 087 15850.72 460.78 52581.73 88888.00 2024-03-27 17:48:51.408 087 15850.75 460.77 52581.82 88888.00 2024-03-27 17:48:51.908 087 15850.78 460.79 52581.84 88888.00 2024-03-27 17:48:52.408 087 15850.74 460.79 52581.80 88888.00 2024-03-27 17:48:52.908 087 15850.75 460.79 52581.81 88888.00 2024-03-27 17:48:53.408 087 15850.72 460.82 52581.76 88888.00 2024-03-27 17:48:53.908 087 15850.72 460.86 52581.77 88888.00 2024-03-27 17:48:54.408 087 15850.69 460.86 52581.75 88888.00 2024-03-27 17:48:54.908 087 15850.71 460.87 52581.71 88888.00 2024-03-27 17:48:55.408 087 15850.75 460.90 52581.69 88888.00 2024-03-27 17:48:55.908 087 15850.78 460.91 52581.63 88888.00 2024-03-27 17:48:56.408 087 15850.81 460.90 52581.56 88888.00 2024-03-27 17:48:56.908 087 15850.79 460.88 52581.49 88888.00 2024-03-27 17:48:57.408 087 15850.79 460.85 52581.50 88888.00 2024-03-27 17:48:57.908 087 15850.84 460.87 52581.50 88888.00 2024-03-27 17:48:58.408 087 15850.87 460.91 52581.47 88888.00 2024-03-27 17:48:58.908 087 15850.84 460.93 52581.45 88888.00 2024-03-27 17:48:59.408 087 15850.84 460.95 52581.45 88888.00 2024-03-27 17:48:59.908 087 15850.92 461.00 52581.43 88888.00 2024-03-27 17:49:00.408 087 15850.97 461.00 52581.38 88888.00 2024-03-27 17:49:00.908 087 15850.99 461.00 52581.36 88888.00 2024-03-27 17:49:01.408 087 15851.01 461.02 52581.35 88888.00 2024-03-27 17:49:01.908 087 15851.05 461.04 52581.34 88888.00 2024-03-27 17:49:02.408 087 15851.04 461.02 52581.41 88888.00 2024-03-27 17:49:02.908 087 15851.00 461.05 52581.38 88888.00 2024-03-27 17:49:03.408 087 15851.01 461.04 52581.34 88888.00 2024-03-27 17:49:03.908 087 15850.98 461.02 52581.36 88888.00 2024-03-27 17:49:04.908 087 15850.88 461.01 52581.34 88888.00 2024-03-27 17:49:05.408 087 15850.83 461.05 52581.41 88888.00 2024-03-27 17:49:05.908 087 15850.74 461.09 52581.41 88888.00 2024-03-27 17:49:06.408 087 15850.71 461.10 52581.43 88888.00 2024-03-27 17:49:06.908 087 15850.64 461.12 52581.52 88888.00 2024-03-27 17:49:07.408 087 15850.62 461.14 52581.55 88888.00 2024-03-27 17:49:07.908 087 15850.53 461.22 52581.55 88888.00 2024-03-27 17:49:08.408 087 15850.45 461.26 52581.61 88888.00 2024-03-27 17:49:08.908 087 15850.41 461.25 52581.66 88888.00 2024-03-27 17:49:09.408 087 15850.30 461.30 52581.72 88888.00 2024-03-27 17:49:09.908 087 15850.23 461.35 52581.74 88888.00 2024-03-27 17:49:10.408 087 15850.15 461.43 52581.78 88888.00 2024-03-27 17:49:10.908 087 15850.13 461.47 52581.86 88888.00 2024-03-27 17:49:11.408 087 15850.06 461.51 52581.86 88888.00 2024-03-27 17:49:11.908 087 15850.02 461.54 52581.88 88888.00 2024-03-27 17:49:12.408 087 15850.01 461.63 52581.93 88888.00 2024-03-27 17:49:12.908 087 15850.04 461.73 52581.96 88888.00 2024-03-27 17:49:13.408 087 15850.02 461.79 52582.01 88888.00 2024-03-27 17:49:13.908 087 15850.08 461.83 52582.00 88888.00 2024-03-27 17:49:14.908 087 15850.00 461.96 52582.17 88888.00 2024-03-27 17:49:15.408 087 15850.04 462.02 52582.22 88888.00 2024-03-27 17:49:15.908 087 15849.99 462.03 52582.32 88888.00 2024-03-27 17:49:16.408 087 15849.99 462.07 52582.33 88888.00 2024-03-27 17:49:16.908 087 15850.01 462.11 52582.35 88888.00 2024-03-27 17:49:17.408 087 15850.00 462.13 52582.40 88888.00 2024-03-27 17:49:17.908 087 15850.02 462.17 52582.45 88888.00 2024-03-27 17:49:18.408 087 15850.04 462.20 52582.46 88888.00 2024-03-27 17:49:18.908 087 15850.04 462.20 52582.46 88888.00 2024-03-27 17:49:19.408 087 15850.02 462.25 52582.48 88888.00 2024-03-27 17:49:19.908 087 15850.07 462.28 52582.51 88888.00 2024-03-27 17:49:20.408 087 15850.04 462.28 52582.52 88888.00 2024-03-27 17:49:20.908 087 15850.01 462.30 52582.51 88888.00 2024-03-27 17:49:21.408 087 15850.07 462.32 52582.59 88888.00 2024-03-27 17:49:21.908 087 15850.07 462.30 52582.68 88888.00 2024-03-27 17:49:22.408 087 15850.06 462.34 52582.68 88888.00 2024-03-27 17:49:22.908 087 15850.09 462.37 52582.73 88888.00 2024-03-27 17:49:23.408 087 15850.14 462.32 52582.71 88888.00 2024-03-27 17:49:23.908 087 15850.13 462.28 52582.69 88888.00 2024-03-27 17:49:24.408 087 15850.17 462.26 52582.70 88888.00 2024-03-27 17:49:24.908 087 15850.18 462.28 52582.70 88888.00 2024-03-27 17:49:25.408 087 15850.21 462.22 52582.68 88888.00 2024-03-27 17:49:25.908 087 15850.20 462.14 52582.68 88888.00 2024-03-27 17:49:26.408 087 15850.21 462.06 52582.73 88888.00 2024-03-27 17:49:26.908 087 15850.23 461.99 52582.72 88888.00 2024-03-27 17:49:27.408 087 15850.26 461.92 52582.69 88888.00 2024-03-27 17:49:27.908 087 15850.23 461.86 52582.67 88888.00 2024-03-27 17:49:28.408 087 15850.24 461.82 52582.70 88888.00 2024-03-27 17:49:28.908 087 15850.26 461.77 52582.71 88888.00 2024-03-27 17:49:29.408 087 15850.27 461.70 52582.68 88888.00 2024-03-27 17:49:29.908 087 15850.25 461.65 52582.58 88888.00 2024-03-27 17:49:30.408 087 15850.26 461.61 52582.47 88888.00 2024-03-27 17:49:30.908 087 15850.32 461.59 52582.48 88888.00 2024-03-27 17:49:31.408 087 15850.33 461.60 52582.45 88888.00 2024-03-27 17:49:31.908 087 15850.29 461.56 52582.41 88888.00 2024-03-27 17:49:32.908 087 15850.30 461.46 52582.36 88888.00 2024-03-27 17:49:33.408 087 15850.32 461.45 52582.38 88888.00 2024-03-27 17:49:33.908 087 15850.34 461.40 52582.33 88888.00 2024-03-27 17:49:34.908 087 15850.37 461.42 52582.26 88888.00 2024-03-27 17:49:35.408 087 15850.42 461.40 52582.25 88888.00 2024-03-27 17:49:35.908 087 15850.48 461.38 52582.23 88888.00 2024-03-27 17:49:36.408 087 15850.51 461.37 52582.24 88888.00 2024-03-27 17:49:36.908 087 15850.54 461.35 52582.16 88888.00 2024-03-27 17:49:37.408 087 15850.56 461.37 52582.13 88888.00 2024-03-27 17:49:37.908 087 15850.56 461.42 52582.11 88888.00 2024-03-27 17:49:38.408 087 15850.57 461.40 52582.11 88888.00 2024-03-27 17:49:38.908 087 15850.48 461.42 52582.07 88888.00 2024-03-27 17:49:39.408 087 15850.51 461.40 52582.11 88888.00 2024-03-27 17:49:39.908 087 15850.51 461.43 52582.11 88888.00 2024-03-27 17:49:40.408 087 15850.45 461.45 52582.11 88888.00 2024-03-27 17:49:40.908 087 15850.45 461.40 52582.14 88888.00 2024-03-27 17:49:41.408 087 15850.41 461.35 52582.14 88888.00 2024-03-27 17:49:41.908 087 15850.39 461.34 52582.09 88888.00 2024-03-27 17:49:42.908 087 15850.33 461.39 52582.14 88888.00 2024-03-27 17:49:43.408 087 15850.25 461.43 52582.14 88888.00 2024-03-27 17:49:43.908 087 15850.18 461.40 52582.17 88888.00 2024-03-27 17:49:44.408 087 15850.14 461.40 52582.17 88888.00 2024-03-27 17:49:44.908 087 15850.07 461.43 52582.16 88888.00 2024-03-27 17:49:45.408 087 15850.01 461.44 52582.21 88888.00 2024-03-27 17:49:45.908 087 15849.93 461.44 52582.25 88888.00 2024-03-27 17:49:46.408 087 15849.83 461.42 52582.26 88888.00 2024-03-27 17:49:46.908 087 15849.82 461.42 52582.24 88888.00 2024-03-27 17:49:47.408 087 15849.80 461.42 52582.25 88888.00 2024-03-27 17:49:47.908 087 15849.73 461.43 52582.31 88888.00 2024-03-27 17:49:48.408 087 15849.64 461.45 52582.34 88888.00 2024-03-27 17:49:48.908 087 15849.60 461.42 52582.36 88888.00 2024-03-27 17:49:49.408 087 15849.54 461.46 52582.41 88888.00 2024-03-27 17:49:49.908 087 15849.45 461.48 52582.45 88888.00 2024-03-27 17:49:50.408 087 15849.45 461.49 52582.44 88888.00 2024-03-27 17:49:50.908 087 15849.44 461.51 52582.46 88888.00 2024-03-27 17:49:51.408 087 15849.43 461.51 52582.52 88888.00 2024-03-27 17:49:51.908 087 15849.38 461.49 52582.56 88888.00 2024-03-27 17:49:52.908 087 15849.33 461.53 52582.64 88888.00 2024-03-27 17:49:53.408 087 15849.30 461.55 52582.63 88888.00 2024-03-27 17:49:53.908 087 15849.30 461.54 52582.70 88888.00 2024-03-27 17:49:54.408 087 15849.28 461.57 52582.69 88888.00 2024-03-27 17:49:54.908 087 15849.26 461.60 52582.76 88888.00 2024-03-27 17:49:55.408 087 15849.34 461.62 52582.85 88888.00 2024-03-27 17:49:55.908 087 15849.29 461.64 52582.86 88888.00 2024-03-27 17:49:56.408 087 15849.27 461.60 52582.87 88888.00 2024-03-27 17:49:56.908 087 15849.30 461.61 52582.91 88888.00 2024-03-27 17:49:57.408 087 15849.26 461.66 52582.95 88888.00 2024-03-27 17:49:57.908 087 15849.23 461.66 52583.01 88888.00 2024-03-27 17:49:58.408 087 15849.27 461.69 52583.02 88888.00 2024-03-27 17:49:58.908 087 15849.28 461.69 52583.04 88888.00 2024-03-27 17:49:59.408 087 15849.24 461.68 52583.07 88888.00 2024-03-27 17:49:59.908 087 15849.21 461.71 52583.07 88888.00 2024-03-27 17:50:00.408 087 15849.19 461.71 52583.06 88888.00 2024-03-27 17:50:00.908 087 15849.21 461.76 52583.05 88888.00 2024-03-27 17:50:01.408 087 15849.26 461.76 52583.08 88888.00 2024-03-27 17:50:01.908 087 15849.19 461.81 52583.08 88888.00 2024-03-27 17:50:02.408 087 15849.18 461.81 52583.11 88888.00 2024-03-27 17:50:02.908 087 15849.20 461.85 52583.17 88888.00 2024-03-27 17:50:03.408 087 15849.17 461.88 52583.16 88888.00 2024-03-27 17:50:03.908 087 15849.17 461.89 52583.17 88888.00 2024-03-27 17:50:04.408 087 15849.12 461.87 52583.18 88888.00 2024-03-27 17:50:04.908 087 15849.17 461.85 52583.17 88888.00 2024-03-27 17:50:05.408 087 15849.17 461.86 52583.25 88888.00 2024-03-27 17:50:05.908 087 15849.10 461.88 52583.27 88888.00 2024-03-27 17:50:06.408 087 15849.12 461.86 52583.26 88888.00 2024-03-27 17:50:06.908 087 15849.08 461.82 52583.28 88888.00 2024-03-27 17:50:07.408 087 15849.10 461.80 52583.32 88888.00 2024-03-27 17:50:07.908 087 15849.11 461.79 52583.33 88888.00 2024-03-27 17:50:08.408 087 15849.14 461.83 52583.27 88888.00 2024-03-27 17:50:08.908 087 15849.19 461.83 52583.29 88888.00 2024-03-27 17:50:09.408 087 15849.24 461.87 52583.28 88888.00 2024-03-27 17:50:09.908 087 15849.23 461.83 52583.24 88888.00 2024-03-27 17:50:10.408 087 15849.23 461.87 52583.19 88888.00 2024-03-27 17:50:10.908 087 15849.28 462.00 52583.31 88888.00 2024-03-27 17:50:11.408 087 15849.36 461.86 52583.29 88888.00 2024-03-27 17:50:11.908 087 15849.29 461.56 52583.17 88888.00 2024-03-27 17:50:12.408 087 15849.25 461.20 52583.01 88888.00 2024-03-27 17:50:12.908 087 15849.25 461.33 52583.01 88888.00 2024-03-27 17:50:13.408 087 15849.34 461.39 52583.02 88888.00 2024-03-27 17:50:13.908 087 15849.39 461.36 52582.94 88888.00 2024-03-27 17:50:14.408 087 15849.50 461.20 52583.06 88888.00 2024-03-27 17:50:14.908 087 15849.51 461.02 52583.04 88888.00 2024-03-27 17:50:15.408 087 15849.60 460.95 52583.01 88888.00 2024-03-27 17:50:15.908 087 15849.62 460.96 52582.93 88888.00 2024-03-27 17:50:16.408 087 15849.72 460.94 52582.86 88888.00 2024-03-27 17:50:16.908 087 15849.79 460.92 52582.83 88888.00 2024-03-27 17:50:17.408 087 15849.88 460.92 52582.77 88888.00 2024-03-27 17:50:17.908 087 15849.93 460.92 52582.73 88888.00 2024-03-27 17:50:18.408 087 15849.97 460.95 52582.65 88888.00 2024-03-27 17:50:18.908 087 15850.02 460.97 52582.64 88888.00 2024-03-27 17:50:19.408 087 15850.15 460.99 52582.59 88888.00 2024-03-27 17:50:19.908 087 15850.28 461.01 52582.53 88888.00 2024-03-27 17:50:20.408 087 15850.33 461.01 52582.46 88888.00 2024-03-27 17:50:20.908 087 15850.41 461.00 52582.40 88888.00 2024-03-27 17:50:21.408 087 15850.50 461.00 52582.37 88888.00 2024-03-27 17:50:21.908 087 15850.50 460.99 52582.34 88888.00 2024-03-27 17:50:22.408 087 15850.56 461.01 52582.30 88888.00 2024-03-27 17:50:22.909 087 15850.64 461.03 52582.24 88888.00 2024-03-27 17:50:23.409 087 15850.75 461.05 52582.25 88888.00 2024-03-27 17:50:23.909 087 15850.80 461.07 52582.24 88888.00 2024-03-27 17:50:24.409 087 15850.83 461.11 52582.14 88888.00 2024-03-27 17:50:24.909 087 15850.84 461.13 52582.10 88888.00 2024-03-27 17:50:25.409 087 15850.88 461.14 52582.08 88888.00 2024-03-27 17:50:26.409 087 15850.92 461.19 52582.08 88888.00 2024-03-27 17:50:26.909 087 15850.89 461.23 52582.04 88888.00 2024-03-27 17:50:27.409 087 15850.90 461.23 52582.01 88888.00 2024-03-27 17:50:27.909 087 15850.93 461.22 52581.96 88888.00 2024-03-27 17:50:28.409 087 15850.96 461.28 52581.92 88888.00 2024-03-27 17:50:28.909 087 15851.00 461.26 52581.94 88888.00 2024-03-27 17:50:29.409 087 15850.98 461.29 52581.95 88888.00 2024-03-27 17:50:29.909 087 15850.92 461.29 52581.92 88888.00 2024-03-27 17:50:30.409 087 15850.95 461.27 52581.88 88888.00 2024-03-27 17:50:30.909 087 15850.97 461.28 52581.94 88888.00 2024-03-27 17:50:31.409 087 15851.01 461.27 52581.97 88888.00 2024-03-27 17:50:31.909 087 15850.98 461.29 52581.92 88888.00 2024-03-27 17:50:32.409 087 15850.93 461.33 52581.94 88888.00 2024-03-27 17:50:32.909 087 15850.83 461.31 52581.94 88888.00 2024-03-27 17:50:33.409 087 15850.83 461.29 52581.92 88888.00 2024-03-27 17:50:33.909 087 15850.82 461.26 52581.90 88888.00 2024-03-27 17:50:34.409 087 15850.86 461.26 52581.92 88888.00 2024-03-27 17:50:34.909 087 15850.87 461.25 52581.95 88888.00 2024-03-27 17:50:35.409 087 15850.86 461.26 52581.96 88888.00 2024-03-27 17:50:36.409 087 15850.80 461.14 52581.93 88888.00 2024-03-27 17:50:36.909 087 15850.81 461.17 52581.97 88888.00 2024-03-27 17:50:37.409 087 15850.83 461.18 52581.88 88888.00 2024-03-27 17:50:37.909 087 15850.82 461.11 52581.86 88888.00 2024-03-27 17:50:38.409 087 15850.80 461.08 52581.88 88888.00 2024-03-27 17:50:38.909 087 15850.75 461.04 52581.85 88888.00 2024-03-27 17:50:39.409 087 15850.78 460.95 52581.80 88888.00 2024-03-27 17:50:39.909 087 15850.80 460.95 52581.82 88888.00 2024-03-27 17:50:40.409 087 15850.82 460.96 52581.84 88888.00 2024-03-27 17:50:40.909 087 15850.83 460.91 52581.77 88888.00 2024-03-27 17:50:41.409 087 15850.89 460.86 52581.75 88888.00 2024-03-27 17:50:41.909 087 15850.97 460.88 52581.80 88888.00 2024-03-27 17:50:42.409 087 15850.98 460.83 52581.82 88888.00 2024-03-27 17:50:42.909 087 15851.04 460.83 52581.78 88888.00 2024-03-27 17:50:43.409 087 15851.09 460.82 52581.76 88888.00 2024-03-27 17:50:43.909 087 15851.14 460.79 52581.71 88888.00 2024-03-27 17:50:44.409 087 15851.16 460.81 52581.71 88888.00 2024-03-27 17:50:44.909 087 15851.19 460.79 52581.71 88888.00 2024-03-27 17:50:45.409 087 15851.23 460.79 52581.69 88888.00 2024-03-27 17:50:45.909 087 15851.22 460.79 52581.69 88888.00 2024-03-27 17:50:46.409 087 15851.26 460.77 52581.70 88888.00 2024-03-27 17:50:46.909 087 15851.23 460.76 52581.64 88888.00 2024-03-27 17:50:47.409 087 15851.28 460.77 52581.61 88888.00 2024-03-27 17:50:47.909 087 15851.32 460.79 52581.62 88888.00 2024-03-27 17:50:48.409 087 15851.27 460.81 52581.67 88888.00 2024-03-27 17:50:48.909 087 15851.28 460.83 52581.71 88888.00 2024-03-27 17:50:49.409 087 15851.33 460.88 52581.62 88888.00 2024-03-27 17:50:49.909 087 15851.31 460.92 52581.51 88888.00 2024-03-27 17:50:50.409 087 15851.34 460.97 52581.54 88888.00 2024-03-27 17:50:50.909 087 15851.33 461.00 52581.58 88888.00 2024-03-27 17:50:51.409 087 15851.37 461.02 52581.53 88888.00 2024-03-27 17:50:51.909 087 15851.36 461.07 52581.57 88888.00 2024-03-27 17:50:52.409 087 15851.34 461.16 52581.56 88888.00 2024-03-27 17:50:52.909 087 15851.37 461.18 52581.60 88888.00 2024-03-27 17:50:53.409 087 15851.40 461.23 52581.64 88888.00 2024-03-27 17:50:53.909 087 15851.38 461.28 52581.66 88888.00 2024-03-27 17:50:54.409 087 15851.43 461.33 52581.63 88888.00 2024-03-27 17:50:54.909 087 15851.47 461.40 52581.61 88888.00 2024-03-27 17:50:55.409 087 15851.50 461.47 52581.56 88888.00 2024-03-27 17:50:55.909 087 15851.51 461.52 52581.55 88888.00 2024-03-27 17:50:56.409 087 15851.53 461.59 52581.58 88888.00 2024-03-27 17:50:56.909 087 15851.54 461.68 52581.67 88888.00 2024-03-27 17:50:57.409 087 15851.52 461.78 52581.70 88888.00 2024-03-27 17:50:57.909 087 15851.55 461.81 52581.74 88888.00 2024-03-27 17:50:58.409 087 15851.61 461.87 52581.73 88888.00 2024-03-27 17:50:58.909 087 15851.59 461.90 52581.71 88888.00 2024-03-27 17:50:59.409 087 15851.56 461.97 52581.82 88888.00 2024-03-27 17:50:59.909 087 15851.56 462.04 52581.85 88888.00 2024-03-27 17:51:00.409 087 15851.53 462.11 52581.92 88888.00 2024-03-27 17:51:00.909 087 15851.45 462.15 52581.92 88888.00 2024-03-27 17:51:01.409 087 15851.45 462.21 52582.02 88888.00 2024-03-27 17:51:01.909 087 15851.47 462.23 52582.11 88888.00 2024-03-27 17:51:02.409 087 15851.47 462.28 52582.10 88888.00 2024-03-27 17:51:02.909 087 15851.45 462.28 52582.14 88888.00 2024-03-27 17:51:03.409 087 15851.43 462.29 52582.16 88888.00 2024-03-27 17:51:03.909 087 15851.36 462.33 52582.18 88888.00 2024-03-27 17:51:04.409 087 15851.34 462.33 52582.26 88888.00 2024-03-27 17:51:04.909 087 15851.29 462.35 52582.28 88888.00 2024-03-27 17:51:05.409 087 15851.28 462.40 52582.33 88888.00 2024-03-27 17:51:05.909 087 15851.31 462.41 52582.32 88888.00 2024-03-27 17:51:06.409 087 15851.29 462.38 52582.40 88888.00 2024-03-27 17:51:06.909 087 15851.28 462.34 52582.42 88888.00 2024-03-27 17:51:07.409 087 15851.31 462.30 52582.41 88888.00 2024-03-27 17:51:07.909 087 15851.25 462.28 52582.47 88888.00 2024-03-27 17:51:08.409 087 15851.27 462.26 52582.53 88888.00 2024-03-27 17:51:08.909 087 15851.25 462.24 52582.53 88888.00 2024-03-27 17:51:09.409 087 15851.25 462.23 52582.52 88888.00 2024-03-27 17:51:09.909 087 15851.28 462.20 52582.51 88888.00 2024-03-27 17:51:10.409 087 15851.31 462.21 52582.48 88888.00 2024-03-27 17:51:10.909 087 15851.41 462.15 52582.44 88888.00 2024-03-27 17:51:11.409 087 15851.42 462.12 52582.37 88888.00 2024-03-27 17:51:11.909 087 15851.41 462.11 52582.36 88888.00 2024-03-27 17:51:12.409 087 15851.47 462.09 52582.34 88888.00 2024-03-27 17:51:12.909 087 15851.53 462.05 52582.29 88888.00 2024-03-27 17:51:13.409 087 15851.63 462.02 52582.24 88888.00 2024-03-27 17:51:13.909 087 15851.70 462.03 52582.25 88888.00 2024-03-27 17:51:14.409 087 15851.73 461.98 52582.21 88888.00 2024-03-27 17:51:14.909 087 15851.82 461.94 52582.17 88888.00 2024-03-27 17:51:15.409 087 15851.95 461.88 52582.13 88888.00 2024-03-27 17:51:15.909 087 15852.00 461.83 52582.05 88888.00 2024-03-27 17:51:16.409 087 15852.05 461.80 52582.03 88888.00 2024-03-27 17:51:16.909 087 15852.12 461.76 52581.94 88888.00 2024-03-27 17:51:17.909 087 15852.30 461.72 52581.80 88888.00 2024-03-27 17:51:18.409 087 15852.37 461.66 52581.75 88888.00 2024-03-27 17:51:18.909 087 15852.46 461.63 52581.67 88888.00 2024-03-27 17:51:19.409 087 15852.54 461.61 52581.55 88888.00 2024-03-27 17:51:19.909 087 15852.61 461.61 52581.50 88888.00 2024-03-27 17:51:20.409 087 15852.67 461.63 52581.45 88888.00 2024-03-27 17:51:20.909 087 15852.69 461.64 52581.45 88888.00 2024-03-27 17:51:21.409 087 15852.68 461.61 52581.41 88888.00 2024-03-27 17:51:21.909 087 15852.77 461.62 52581.35 88888.00 2024-03-27 17:51:22.409 087 15852.80 461.59 52581.25 88888.00 2024-03-27 17:51:22.909 087 15852.82 461.56 52581.22 88888.00 2024-03-27 17:51:23.409 087 15852.81 461.56 52581.19 88888.00 2024-03-27 17:51:23.909 087 15852.83 461.59 52581.15 88888.00 2024-03-27 17:51:24.409 087 15852.81 461.63 52581.14 88888.00 2024-03-27 17:51:24.909 087 15852.81 461.61 52581.13 88888.00 2024-03-27 17:51:25.409 087 15852.77 461.63 52581.08 88888.00 2024-03-27 17:51:25.909 087 15852.70 461.68 52581.05 88888.00 2024-03-27 17:51:26.409 087 15852.70 461.69 52581.03 88888.00 2024-03-27 17:51:26.909 087 15852.68 461.70 52581.05 88888.00 2024-03-27 17:51:27.909 087 15852.59 461.79 52581.00 88888.00 2024-03-27 17:51:28.409 087 15852.63 461.87 52581.05 88888.00 2024-03-27 17:51:28.909 087 15852.61 461.88 52581.05 88888.00 2024-03-27 17:51:29.409 087 15852.53 461.89 52581.03 88888.00 2024-03-27 17:51:29.909 087 15852.49 461.96 52581.00 88888.00 2024-03-27 17:51:30.409 087 15852.44 462.03 52581.01 88888.00 2024-03-27 17:51:30.909 087 15852.44 462.09 52581.05 88888.00 2024-03-27 17:51:31.409 087 15852.40 462.14 52581.03 88888.00 2024-03-27 17:51:31.909 087 15852.36 462.18 52581.10 88888.00 2024-03-27 17:51:32.409 087 15852.33 462.18 52581.16 88888.00 2024-03-27 17:51:32.909 087 15852.25 462.22 52581.16 88888.00 2024-03-27 17:51:33.409 087 15852.19 462.25 52581.13 88888.00 2024-03-27 17:51:33.909 087 15852.19 462.30 52581.16 88888.00 2024-03-27 17:51:34.409 087 15852.13 462.34 52581.07 88888.00 2024-03-27 17:51:34.909 087 15852.07 462.42 52581.09 88888.00 2024-03-27 17:51:35.409 087 15852.01 462.49 52581.20 88888.00 2024-03-27 17:51:35.909 087 15851.91 462.49 52581.28 88888.00 2024-03-27 17:51:36.409 087 15851.87 462.51 52581.34 88888.00 2024-03-27 17:51:36.909 087 15851.87 462.55 52581.35 88888.00 2024-03-27 17:51:37.409 087 15851.82 462.63 52581.42 88888.00 2024-03-27 17:51:37.909 087 15851.77 462.65 52581.52 88888.00 2024-03-27 17:51:38.409 087 15851.72 462.69 52581.63 88888.00 2024-03-27 17:51:38.909 087 15851.70 462.75 52581.66 88888.00 2024-03-27 17:51:39.409 087 15851.63 462.78 52581.72 88888.00 2024-03-27 17:51:39.909 087 15851.56 462.78 52581.83 88888.00 2024-03-27 17:51:40.409 087 15851.50 462.81 52581.94 88888.00 2024-03-27 17:51:40.909 087 15851.47 462.87 52581.94 88888.00 2024-03-27 17:51:41.409 087 15851.46 462.89 52582.05 88888.00 2024-03-27 17:51:41.909 087 15851.41 462.90 52582.10 88888.00 2024-03-27 17:51:42.409 087 15851.38 462.93 52582.17 88888.00 2024-03-27 17:51:42.909 087 15851.38 462.93 52582.24 88888.00 2024-03-27 17:51:43.409 087 15851.33 462.94 52582.30 88888.00 2024-03-27 17:51:43.909 087 15851.22 462.89 52582.31 88888.00 2024-03-27 17:51:44.409 087 15851.18 462.87 52582.34 88888.00 2024-03-27 17:51:44.909 087 15851.17 462.91 52582.45 88888.00 2024-03-27 17:51:45.409 087 15851.18 462.94 52582.48 88888.00 2024-03-27 17:51:45.909 087 15851.13 462.97 52582.53 88888.00 2024-03-27 17:51:46.409 087 15851.06 462.99 52582.66 88888.00 2024-03-27 17:51:46.909 087 15851.09 463.00 52582.68 88888.00 2024-03-27 17:51:47.409 087 15851.08 462.99 52582.69 88888.00 2024-03-27 17:51:47.909 087 15851.05 462.97 52582.72 88888.00 2024-03-27 17:51:48.409 087 15850.98 462.94 52582.76 88888.00 2024-03-27 17:51:48.909 087 15850.96 462.92 52582.79 88888.00 2024-03-27 17:51:49.409 087 15850.97 462.90 52582.86 88888.00 2024-03-27 17:51:49.909 087 15850.97 462.87 52582.92 88888.00 2024-03-27 17:51:50.409 087 15850.90 462.84 52582.96 88888.00 2024-03-27 17:51:50.909 087 15850.92 462.76 52582.96 88888.00 2024-03-27 17:51:51.409 087 15850.93 462.70 52582.96 88888.00 2024-03-27 17:51:51.909 087 15850.90 462.69 52582.99 88888.00 2024-03-27 17:51:52.409 087 15850.86 462.69 52583.06 88888.00 2024-03-27 17:51:52.909 087 15850.83 462.64 52582.99 88888.00 2024-03-27 17:51:53.409 087 15850.84 462.60 52582.99 88888.00 2024-03-27 17:51:53.909 087 15850.86 462.52 52583.04 88888.00 2024-03-27 17:51:54.409 087 15850.89 462.46 52583.10 88888.00 2024-03-27 17:51:54.909 087 15850.88 462.41 52583.07 88888.00 2024-03-27 17:51:55.909 087 15850.93 462.32 52583.02 88888.00 2024-03-27 17:51:56.409 087 15850.91 462.26 52583.07 88888.00 2024-03-27 17:51:56.909 087 15850.86 462.20 52583.13 88888.00 2024-03-27 17:51:57.409 087 15850.87 462.14 52583.09 88888.00 2024-03-27 17:51:57.909 087 15850.88 462.08 52583.11 88888.00 2024-03-27 17:51:58.409 087 15850.91 462.06 52583.12 88888.00 2024-03-27 17:51:58.909 087 15850.98 462.00 52583.10 88888.00 2024-03-27 17:51:59.409 087 15850.98 461.98 52583.06 88888.00 2024-03-27 17:51:59.909 087 15850.99 461.89 52583.07 88888.00 2024-03-27 17:52:00.409 087 15850.98 461.87 52583.09 88888.00 2024-03-27 17:52:00.909 087 15851.00 461.83 52583.10 88888.00 2024-03-27 17:52:01.409 087 15851.04 461.78 52583.08 88888.00 2024-03-27 17:52:01.909 087 15851.02 461.79 52583.11 88888.00 2024-03-27 17:52:02.409 087 15850.99 461.74 52583.13 88888.00 2024-03-27 17:52:02.909 087 15850.99 461.72 52583.16 88888.00 2024-03-27 17:52:03.409 087 15850.98 461.70 52583.16 88888.00 2024-03-27 17:52:03.909 087 15850.97 461.69 52583.18 88888.00 2024-03-27 17:52:04.409 087 15850.96 461.68 52583.22 88888.00 2024-03-27 17:52:04.909 087 15850.96 461.70 52583.25 88888.00 2024-03-27 17:52:05.909 087 15850.91 461.70 52583.28 88888.00 2024-03-27 17:52:06.409 087 15850.88 461.70 52583.34 88888.00 2024-03-27 17:52:06.909 087 15850.84 461.72 52583.39 88888.00 2024-03-27 17:52:07.409 087 15850.77 461.69 52583.46 88888.00 2024-03-27 17:52:07.909 087 15850.72 461.70 52583.49 88888.00 2024-03-27 17:52:08.409 087 15850.63 461.70 52583.52 88888.00 2024-03-27 17:52:08.909 087 15850.60 461.69 52583.52 88888.00 2024-03-27 17:52:09.409 087 15850.54 461.71 52583.53 88888.00 2024-03-27 17:52:09.909 087 15850.45 461.73 52583.52 88888.00 2024-03-27 17:52:10.409 087 15850.44 461.81 52583.63 88888.00 2024-03-27 17:52:10.909 087 15850.37 461.81 52583.67 88888.00 2024-03-27 17:52:11.409 087 15850.28 461.82 52583.70 88888.00 2024-03-27 17:52:11.909 087 15850.16 461.88 52583.78 88888.00 2024-03-27 17:52:12.409 087 15850.13 461.89 52583.85 88888.00 2024-03-27 17:52:12.909 087 15850.08 461.91 52583.91 88888.00 2024-03-27 17:52:13.409 087 15849.99 461.94 52583.92 88888.00 2024-03-27 17:52:13.909 087 15849.95 461.98 52583.96 88888.00 2024-03-27 17:52:14.409 087 15849.86 461.99 52584.06 88888.00 2024-03-27 17:52:14.909 087 15849.84 462.02 52584.10 88888.00 2024-03-27 17:52:15.409 087 15849.80 462.07 52584.10 88888.00 2024-03-27 17:52:15.909 087 15849.72 462.11 52584.09 88888.00 2024-03-27 17:52:16.409 087 15849.62 462.13 52584.16 88888.00 2024-03-27 17:52:16.909 087 15849.56 462.13 52584.19 88888.00 2024-03-27 17:52:17.409 087 15849.44 462.15 52584.13 88888.00 2024-03-27 17:52:17.909 087 15849.44 462.21 52584.14 88888.00 2024-03-27 17:52:18.409 087 15849.38 462.22 52584.12 88888.00 2024-03-27 17:52:18.909 087 15849.34 462.18 52584.12 88888.00 2024-03-27 17:52:19.409 087 15849.28 462.18 52584.14 88888.00 2024-03-27 17:52:19.909 087 15849.26 462.17 52584.12 88888.00 2024-03-27 17:52:20.409 087 15849.23 462.18 52584.22 88888.00 2024-03-27 17:52:20.909 087 15849.18 462.15 52584.20 88888.00 2024-03-27 17:52:21.409 087 15849.12 462.12 52584.19 88888.00 2024-03-27 17:52:21.909 087 15849.03 462.15 52584.15 88888.00 2024-03-27 17:52:22.409 087 15849.00 462.09 52584.12 88888.00 2024-03-27 17:52:22.909 087 15848.92 462.08 52584.07 88888.00 2024-03-27 17:52:23.409 087 15848.88 462.07 52584.03 88888.00 2024-03-27 17:52:23.909 087 15848.85 462.08 52583.98 88888.00 2024-03-27 17:52:24.409 087 15848.78 462.05 52583.99 88888.00 2024-03-27 17:52:24.909 087 15848.73 462.02 52584.02 88888.00 2024-03-27 17:52:25.409 087 15848.70 461.97 52583.96 88888.00 2024-03-27 17:52:25.909 087 15848.63 461.94 52583.94 88888.00 2024-03-27 17:52:26.409 087 15848.57 461.89 52583.92 88888.00 2024-03-27 17:52:26.909 087 15848.54 461.82 52583.87 88888.00 2024-03-27 17:52:27.409 087 15848.48 461.76 52583.87 88888.00 2024-03-27 17:52:27.909 087 15848.44 461.72 52583.87 88888.00 2024-03-27 17:52:28.409 087 15848.39 461.70 52583.85 88888.00 2024-03-27 17:52:28.909 087 15848.37 461.69 52583.84 88888.00 2024-03-27 17:52:29.409 087 15848.33 461.68 52583.86 88888.00 2024-03-27 17:52:29.909 087 15848.30 461.61 52583.88 88888.00 2024-03-27 17:52:30.409 087 15848.34 461.53 52583.89 88888.00 2024-03-27 17:52:30.909 087 15848.33 461.53 52583.85 88888.00 2024-03-27 17:52:31.409 087 15848.28 461.52 52583.79 88888.00 2024-03-27 17:52:31.909 087 15848.24 461.52 52583.78 88888.00 2024-03-27 17:52:32.409 087 15848.22 461.53 52583.79 88888.00 2024-03-27 17:52:32.909 087 15848.20 461.49 52583.82 88888.00 2024-03-27 17:52:33.409 087 15848.22 461.51 52583.78 88888.00 2024-03-27 17:52:33.909 087 15848.22 461.48 52583.71 88888.00 2024-03-27 17:52:34.409 087 15848.28 461.46 52583.69 88888.00 2024-03-27 17:52:34.909 087 15848.29 461.43 52583.66 88888.00 2024-03-27 17:52:35.409 087 15848.31 461.38 52583.66 88888.00 2024-03-27 17:52:35.909 087 15848.33 461.40 52583.64 88888.00 2024-03-27 17:52:36.409 087 15848.31 461.38 52583.63 88888.00 2024-03-27 17:52:36.909 087 15848.33 461.34 52583.61 88888.00 2024-03-27 17:52:37.409 087 15848.42 461.38 52583.61 88888.00 2024-03-27 17:52:37.909 087 15848.44 461.39 52583.55 88888.00 2024-03-27 17:52:38.409 087 15848.48 461.39 52583.48 88888.00 2024-03-27 17:52:38.909 087 15848.47 461.31 52583.45 88888.00 2024-03-27 17:52:39.409 087 15848.49 461.25 52583.43 88888.00 2024-03-27 17:52:39.909 087 15848.49 461.16 52583.36 88888.00 2024-03-27 17:52:40.409 087 15848.53 461.18 52583.36 88888.00 2024-03-27 17:52:40.909 087 15848.56 461.13 52583.32 88888.00 2024-03-27 17:52:41.409 087 15848.54 461.10 52583.21 88888.00 2024-03-27 17:52:41.909 087 15848.49 461.05 52583.25 88888.00 2024-03-27 17:52:42.409 087 15848.46 461.01 52583.29 88888.00 2024-03-27 17:52:42.909 087 15848.37 460.95 52583.26 88888.00 2024-03-27 17:52:43.409 087 15848.30 460.82 52583.31 88888.00 2024-03-27 17:52:43.909 087 15848.24 460.75 52583.30 88888.00 2024-03-27 17:52:44.409 087 15848.22 460.70 52583.31 88888.00 2024-03-27 17:52:44.909 087 15848.17 460.64 52583.33 88888.00 2024-03-27 17:52:45.409 087 15848.10 460.65 52583.36 88888.00 2024-03-27 17:52:45.909 087 15848.04 460.64 52583.41 88888.00 2024-03-27 17:52:46.409 087 15848.00 460.58 52583.48 88888.00 2024-03-27 17:52:46.909 087 15847.96 460.56 52583.48 88888.00 2024-03-27 17:52:47.409 087 15847.88 460.55 52583.48 88888.00 2024-03-27 17:52:47.909 087 15847.81 460.52 52583.49 88888.00 2024-03-27 17:52:48.409 087 15847.79 460.52 52583.52 88888.00 2024-03-27 17:52:49.409 087 15847.69 460.51 52583.56 88888.00 2024-03-27 17:52:49.909 087 15847.67 460.53 52583.59 88888.00 2024-03-27 17:52:50.409 087 15847.63 460.58 52583.54 88888.00 2024-03-27 17:52:50.909 087 15847.62 460.53 52583.53 88888.00 2024-03-27 17:52:51.409 087 15847.62 460.56 52583.61 88888.00 2024-03-27 17:52:51.909 087 15847.56 460.59 52583.66 88888.00 2024-03-27 17:52:52.409 087 15847.55 460.56 52583.64 88888.00 2024-03-27 17:52:52.909 087 15847.52 460.53 52583.63 88888.00 2024-03-27 17:52:53.409 087 15847.52 460.53 52583.69 88888.00 2024-03-27 17:52:53.909 087 15847.55 460.53 52583.72 88888.00 2024-03-27 17:52:54.409 087 15847.52 460.56 52583.67 88888.00 2024-03-27 17:52:54.909 087 15847.45 460.52 52583.63 88888.00 2024-03-27 17:52:55.409 087 15847.43 460.52 52583.61 88888.00 2024-03-27 17:52:55.909 087 15847.37 460.55 52583.58 88888.00 2024-03-27 17:52:56.409 087 15847.40 460.56 52583.57 88888.00 2024-03-27 17:52:56.909 087 15847.38 460.57 52583.55 88888.00 2024-03-27 17:52:57.409 087 15847.31 460.60 52583.52 88888.00 2024-03-27 17:52:57.909 087 15847.25 460.61 52583.51 88888.00 2024-03-27 17:52:58.409 087 15847.26 460.69 52583.52 88888.00 2024-03-27 17:52:58.909 087 15847.25 460.70 52583.51 88888.00 2024-03-27 17:52:59.409 087 15847.22 460.77 52583.52 88888.00 2024-03-27 17:52:59.909 087 15847.17 460.81 52583.54 88888.00 2024-03-27 17:53:00.409 087 15847.18 460.82 52583.61 88888.00 2024-03-27 17:53:00.909 087 15847.16 460.82 52583.63 88888.00 2024-03-27 17:53:01.409 087 15847.12 460.81 52583.61 88888.00 2024-03-27 17:53:01.909 087 15847.12 460.88 52583.57 88888.00 2024-03-27 17:53:02.409 087 15847.03 460.92 52583.61 88888.00 2024-03-27 17:53:02.909 087 15847.01 460.97 52583.61 88888.00 2024-03-27 17:53:03.409 087 15846.93 461.03 52583.59 88888.00 2024-03-27 17:53:03.909 087 15846.89 461.07 52583.52 88888.00 2024-03-27 17:53:04.409 087 15846.84 461.08 52583.48 88888.00 2024-03-27 17:53:04.909 087 15846.82 461.13 52583.48 88888.00 2024-03-27 17:53:05.409 087 15846.77 461.12 52583.41 88888.00 2024-03-27 17:53:05.909 087 15846.76 461.14 52583.39 88888.00 2024-03-27 17:53:06.409 087 15846.80 461.22 52583.43 88888.00 2024-03-27 17:53:06.909 087 15846.67 461.26 52583.38 88888.00 2024-03-27 17:53:07.409 087 15846.55 461.28 52583.32 88888.00 2024-03-27 17:53:07.909 087 15846.47 461.31 52583.28 88888.00 2024-03-27 17:53:08.409 087 15846.45 461.31 52583.28 88888.00 2024-03-27 17:53:08.909 087 15846.44 461.31 52583.27 88888.00 2024-03-27 17:53:09.409 087 15846.35 461.34 52583.27 88888.00 2024-03-27 17:53:09.909 087 15846.35 461.36 52583.27 88888.00 2024-03-27 17:53:10.409 087 15846.38 461.38 52583.24 88888.00 2024-03-27 17:53:10.909 087 15846.34 461.38 52583.21 88888.00 2024-03-27 17:53:11.409 087 15846.35 461.43 52583.19 88888.00 2024-03-27 17:53:11.909 087 15846.35 461.40 52583.16 88888.00 2024-03-27 17:53:12.409 087 15846.31 461.34 52583.17 88888.00 2024-03-27 17:53:12.909 087 15846.29 461.33 52583.16 88888.00 2024-03-27 17:53:13.409 087 15846.31 461.34 52583.08 88888.00 2024-03-27 17:53:13.909 087 15846.31 461.38 52583.05 88888.00 2024-03-27 17:53:14.409 087 15846.36 461.34 52583.02 88888.00 2024-03-27 17:53:14.909 087 15846.47 461.34 52583.04 88888.00 2024-03-27 17:53:15.409 087 15846.44 461.36 52583.02 88888.00 2024-03-27 17:53:15.909 087 15846.46 461.34 52582.98 88888.00 2024-03-27 17:53:16.409 087 15846.50 461.29 52582.94 88888.00 2024-03-27 17:53:16.909 087 15846.54 461.28 52582.92 88888.00 2024-03-27 17:53:17.409 087 15846.56 461.23 52582.92 88888.00 2024-03-27 17:53:17.909 087 15846.56 461.20 52582.87 88888.00 2024-03-27 17:53:18.409 087 15846.62 461.16 52582.88 88888.00 2024-03-27 17:53:18.909 087 15846.63 461.12 52582.85 88888.00 2024-03-27 17:53:19.409 087 15846.64 461.10 52582.82 88888.00 2024-03-27 17:53:19.909 087 15846.72 461.05 52582.78 88888.00 2024-03-27 17:53:20.409 087 15846.75 461.02 52582.75 88888.00 2024-03-27 17:53:20.909 087 15846.77 460.97 52582.71 88888.00 2024-03-27 17:53:21.409 087 15846.86 460.88 52582.62 88888.00 2024-03-27 17:53:21.909 087 15846.92 460.82 52582.63 88888.00 2024-03-27 17:53:22.409 087 15846.95 460.78 52582.65 88888.00 2024-03-27 17:53:22.909 087 15847.02 460.74 52582.57 88888.00 2024-03-27 17:53:23.409 087 15847.07 460.68 52582.50 88888.00 2024-03-27 17:53:23.909 087 15847.08 460.65 52582.46 88888.00 2024-03-27 17:53:24.409 087 15847.17 460.57 52582.47 88888.00 2024-03-27 17:53:24.909 087 15847.22 460.52 52582.44 88888.00 2024-03-27 17:53:25.409 087 15847.29 460.45 52582.43 88888.00 2024-03-27 17:53:25.909 087 15847.30 460.39 52582.40 88888.00 2024-03-27 17:53:26.409 087 15847.39 460.32 52582.25 88888.00 2024-03-27 17:53:26.909 087 15847.47 460.27 52582.15 88888.00 2024-03-27 17:53:27.409 087 15847.56 460.25 52582.11 88888.00 2024-03-27 17:53:27.909 087 15847.57 460.23 52582.03 88888.00 2024-03-27 17:53:28.409 087 15847.63 460.16 52581.96 88888.00 2024-03-27 17:53:28.909 087 15847.69 460.10 52581.96 88888.00 2024-03-27 17:53:29.409 087 15847.75 460.00 52581.90 88888.00 2024-03-27 17:53:29.909 087 15847.81 459.96 52581.84 88888.00 2024-03-27 17:53:30.409 087 15847.82 459.89 52581.76 88888.00 2024-03-27 17:53:30.909 087 15847.89 459.88 52581.78 88888.00 2024-03-27 17:53:31.409 087 15847.99 459.82 52581.73 88888.00 2024-03-27 17:53:31.909 087 15848.01 459.80 52581.63 88888.00 2024-03-27 17:53:32.409 087 15848.03 459.80 52581.56 88888.00 2024-03-27 17:53:32.909 087 15848.02 459.80 52581.55 88888.00 2024-03-27 17:53:33.409 087 15848.00 459.72 52581.56 88888.00 2024-03-27 17:53:33.909 087 15848.00 459.70 52581.49 88888.00 2024-03-27 17:53:34.409 087 15848.01 459.66 52581.42 88888.00 2024-03-27 17:53:34.909 087 15848.01 459.67 52581.44 88888.00 2024-03-27 17:53:35.409 087 15848.01 459.65 52581.46 88888.00 2024-03-27 17:53:35.909 087 15847.99 459.69 52581.43 88888.00 2024-03-27 17:53:36.409 087 15847.97 459.73 52581.42 88888.00 2024-03-27 17:53:36.909 087 15847.92 459.74 52581.36 88888.00 2024-03-27 17:53:37.409 087 15847.89 459.80 52581.34 88888.00 2024-03-27 17:53:37.909 087 15847.85 459.79 52581.31 88888.00 2024-03-27 17:53:38.409 087 15847.83 459.80 52581.30 88888.00 2024-03-27 17:53:38.909 087 15847.81 459.83 52581.27 88888.00 2024-03-27 17:53:39.409 087 15847.79 459.87 52581.28 88888.00 2024-03-27 17:53:39.909 087 15847.72 459.89 52581.30 88888.00 2024-03-27 17:53:40.409 087 15847.70 460.00 52581.36 88888.00 2024-03-27 17:53:40.909 087 15847.67 460.09 52581.37 88888.00 2024-03-27 17:53:41.409 087 15847.61 460.17 52581.41 88888.00 2024-03-27 17:53:41.909 087 15847.52 460.26 52581.41 88888.00 2024-03-27 17:53:42.409 087 15847.45 460.31 52581.38 88888.00 2024-03-27 17:53:42.909 087 15847.38 460.41 52581.34 88888.00 2024-03-27 17:53:43.409 087 15847.38 460.44 52581.33 88888.00 2024-03-27 17:53:43.909 087 15847.37 460.48 52581.37 88888.00 2024-03-27 17:53:44.409 087 15847.31 460.52 52581.44 88888.00 2024-03-27 17:53:44.909 087 15847.28 460.58 52581.51 88888.00 2024-03-27 17:53:45.409 087 15847.25 460.65 52581.50 88888.00 2024-03-27 17:53:45.909 087 15847.19 460.75 52581.53 88888.00 2024-03-27 17:53:46.409 087 15847.12 460.82 52581.53 88888.00 2024-03-27 17:53:46.909 087 15847.08 460.88 52581.52 88888.00 2024-03-27 17:53:47.409 087 15847.12 460.95 52581.56 88888.00 2024-03-27 17:53:47.909 087 15847.10 461.02 52581.57 88888.00 2024-03-27 17:53:48.409 087 15847.04 461.07 52581.61 88888.00 2024-03-27 17:53:48.909 087 15846.99 461.16 52581.67 88888.00 2024-03-27 17:53:49.409 087 15846.99 461.25 52581.68 88888.00 2024-03-27 17:53:49.909 087 15846.98 461.26 52581.73 88888.00 2024-03-27 17:53:50.409 087 15846.92 461.28 52581.82 88888.00 2024-03-27 17:53:50.909 087 15846.88 461.34 52581.88 88888.00 2024-03-27 17:53:51.409 087 15846.80 461.39 52581.86 88888.00 2024-03-27 17:53:51.909 087 15846.82 461.45 52581.86 88888.00 2024-03-27 17:53:52.409 087 15846.82 461.48 52581.84 88888.00 2024-03-27 17:53:52.909 087 15846.81 461.51 52581.91 88888.00 2024-03-27 17:53:53.409 087 15846.75 461.54 52581.95 88888.00 2024-03-27 17:53:53.909 087 15846.68 461.53 52581.93 88888.00 2024-03-27 17:53:54.409 087 15846.63 461.55 52581.94 88888.00 2024-03-27 17:53:54.909 087 15846.58 461.59 52581.97 88888.00 2024-03-27 17:53:55.409 087 15846.53 461.55 52582.02 88888.00 2024-03-27 17:53:55.909 087 15846.45 461.53 52582.07 88888.00 2024-03-27 17:53:56.409 087 15846.41 461.54 52582.09 88888.00 2024-03-27 17:53:56.909 087 15846.41 461.59 52582.09 88888.00 2024-03-27 17:53:57.409 087 15846.37 461.64 52582.11 88888.00 2024-03-27 17:53:57.909 087 15846.34 461.64 52582.15 88888.00 2024-03-27 17:53:58.409 087 15846.35 461.64 52582.17 88888.00 2024-03-27 17:53:58.909 087 15846.30 461.64 52582.18 88888.00 2024-03-27 17:53:59.409 087 15846.29 461.65 52582.22 88888.00 2024-03-27 17:53:59.909 087 15846.26 461.63 52582.22 88888.00 2024-03-27 17:54:00.409 087 15846.26 461.64 52582.22 88888.00 2024-03-27 17:54:00.909 087 15846.26 461.63 52582.25 88888.00 2024-03-27 17:54:01.409 087 15846.26 461.60 52582.32 88888.00 2024-03-27 17:54:01.909 087 15846.23 461.60 52582.41 88888.00 2024-03-27 17:54:02.409 087 15846.20 461.60 52582.48 88888.00 2024-03-27 17:54:02.909 087 15846.17 461.59 52582.41 88888.00 2024-03-27 17:54:03.409 087 15846.17 461.53 52582.30 88888.00 2024-03-27 17:54:03.909 087 15846.08 461.53 52582.30 88888.00 2024-03-27 17:54:04.409 087 15846.03 461.51 52582.31 88888.00 2024-03-27 17:54:04.909 087 15846.01 461.46 52582.35 88888.00 2024-03-27 17:54:05.409 087 15846.07 461.40 52582.34 88888.00 2024-03-27 17:54:05.909 087 15846.08 461.34 52582.36 88888.00 2024-03-27 17:54:06.409 087 15846.03 461.31 52582.33 88888.00 2024-03-27 17:54:06.909 087 15845.98 461.28 52582.32 88888.00 2024-03-27 17:54:07.409 087 15845.94 461.23 52582.35 88888.00 2024-03-27 17:54:07.909 087 15845.95 461.16 52582.34 88888.00 2024-03-27 17:54:08.409 087 15845.96 461.12 52582.34 88888.00 2024-03-27 17:54:08.909 087 15845.99 461.07 52582.35 88888.00 2024-03-27 17:54:09.409 087 15845.99 460.96 52582.31 88888.00 2024-03-27 17:54:09.909 087 15845.96 460.90 52582.26 88888.00 2024-03-27 17:54:10.409 087 15845.92 460.86 52582.26 88888.00 2024-03-27 17:54:10.909 087 15845.94 460.75 52582.22 88888.00 2024-03-27 17:54:11.409 087 15846.00 460.65 52582.18 88888.00 2024-03-27 17:54:11.909 087 15846.04 460.53 52582.18 88888.00 2024-03-27 17:54:12.409 087 15846.00 460.50 52582.12 88888.00 2024-03-27 17:54:12.909 087 15846.00 460.47 52582.13 88888.00 2024-03-27 17:54:13.409 087 15846.00 460.39 52582.22 88888.00 2024-03-27 17:54:13.909 087 15846.04 460.28 52582.21 88888.00 2024-03-27 17:54:14.409 087 15846.09 460.25 52582.15 88888.00 2024-03-27 17:54:14.909 087 15846.13 460.17 52582.03 88888.00 2024-03-27 17:54:15.409 087 15846.20 460.09 52582.03 88888.00 2024-03-27 17:54:15.909 087 15846.18 459.98 52582.04 88888.00 2024-03-27 17:54:16.409 087 15846.17 459.83 52582.00 88888.00 2024-03-27 17:54:16.909 087 15846.18 459.74 52582.01 88888.00 2024-03-27 17:54:17.409 087 15846.21 459.70 52582.00 88888.00 2024-03-27 17:54:17.909 087 15846.26 459.61 52581.97 88888.00 2024-03-27 17:54:18.409 087 15846.27 459.47 52581.86 88888.00 2024-03-27 17:54:18.909 087 15846.34 459.38 52581.83 88888.00 2024-03-27 17:54:19.409 087 15846.31 459.34 52581.78 88888.00 2024-03-27 17:54:19.909 087 15846.35 459.21 52581.73 88888.00 2024-03-27 17:54:20.909 087 15846.35 459.09 52581.68 88888.00 2024-03-27 17:54:21.409 087 15846.39 459.00 52581.63 88888.00 2024-03-27 17:54:21.909 087 15846.38 458.98 52581.57 88888.00 2024-03-27 17:54:22.409 087 15846.39 458.96 52581.54 88888.00 2024-03-27 17:54:22.909 087 15846.41 458.89 52581.52 88888.00 2024-03-27 17:54:23.409 087 15846.40 458.84 52581.51 88888.00 2024-03-27 17:54:23.909 087 15846.45 458.80 52581.48 88888.00 2024-03-27 17:54:24.409 087 15846.46 458.79 52581.44 88888.00 2024-03-27 17:54:24.909 087 15846.44 458.78 52581.41 88888.00 2024-03-27 17:54:25.409 087 15846.45 458.75 52581.44 88888.00 2024-03-27 17:54:25.909 087 15846.48 458.71 52581.41 88888.00 2024-03-27 17:54:26.409 087 15846.52 458.68 52581.38 88888.00 2024-03-27 17:54:26.909 087 15846.54 458.72 52581.41 88888.00 2024-03-27 17:54:27.409 087 15846.49 458.75 52581.42 88888.00 2024-03-27 17:54:27.909 087 15846.49 458.78 52581.35 88888.00 2024-03-27 17:54:28.409 087 15846.54 458.79 52581.37 88888.00 2024-03-27 17:54:28.909 087 15846.56 458.80 52581.36 88888.00 2024-03-27 17:54:29.409 087 15846.55 458.83 52581.30 88888.00 2024-03-27 17:54:29.909 087 15846.57 458.85 52581.32 88888.00 2024-03-27 17:54:30.909 087 15846.54 458.92 52581.34 88888.00 2024-03-27 17:54:31.409 087 15846.53 458.94 52581.34 88888.00 2024-03-27 17:54:31.909 087 15846.48 458.96 52581.36 88888.00 2024-03-27 17:54:32.409 087 15846.49 459.02 52581.38 88888.00 2024-03-27 17:54:32.909 087 15846.52 459.09 52581.42 88888.00 2024-03-27 17:54:33.409 087 15846.53 459.14 52581.50 88888.00 2024-03-27 17:54:33.909 087 15846.53 459.17 52581.55 88888.00 2024-03-27 17:54:34.409 087 15846.49 459.20 52581.60 88888.00 2024-03-27 17:54:34.909 087 15846.49 459.22 52581.67 88888.00 2024-03-27 17:54:35.409 087 15846.43 459.26 52581.68 88888.00 2024-03-27 17:54:35.909 087 15846.43 459.30 52581.66 88888.00 2024-03-27 17:54:36.409 087 15846.44 459.36 52581.69 88888.00 2024-03-27 17:54:36.909 087 15846.40 459.37 52581.76 88888.00 2024-03-27 17:54:37.409 087 15846.37 459.38 52581.76 88888.00 2024-03-27 17:54:37.909 087 15846.31 459.44 52581.83 88888.00 2024-03-27 17:54:38.909 087 15846.34 459.52 52581.93 88888.00 2024-03-27 17:54:39.409 087 15846.35 459.54 52581.98 88888.00 2024-03-27 17:54:39.909 087 15846.29 459.61 52582.05 88888.00 2024-03-27 17:54:40.409 087 15846.31 459.67 52582.16 88888.00 2024-03-27 17:54:40.909 087 15846.32 459.72 52582.17 88888.00 2024-03-27 17:54:41.409 087 15846.34 459.74 52582.23 88888.00 2024-03-27 17:54:41.909 087 15846.31 459.76 52582.28 88888.00 2024-03-27 17:54:42.409 087 15846.26 459.79 52582.30 88888.00 2024-03-27 17:54:42.909 087 15846.25 459.82 52582.38 88888.00 2024-03-27 17:54:43.409 087 15846.18 459.87 52582.41 88888.00 2024-03-27 17:54:43.909 087 15846.20 459.90 52582.45 88888.00 2024-03-27 17:54:44.409 087 15846.20 459.91 52582.47 88888.00 2024-03-27 17:54:44.909 087 15846.23 459.93 52582.54 88888.00 2024-03-27 17:54:45.409 087 15846.20 459.98 52582.56 88888.00 2024-03-27 17:54:45.909 087 15846.23 460.00 52582.58 88888.00 2024-03-27 17:54:46.409 087 15846.29 459.99 52582.65 88888.00 2024-03-27 17:54:46.909 087 15846.29 460.02 52582.66 88888.00 2024-03-27 17:54:47.409 087 15846.32 460.07 52582.70 88888.00 2024-03-27 17:54:47.909 087 15846.31 460.07 52582.72 88888.00 2024-03-27 17:54:48.409 087 15846.31 460.07 52582.72 88888.00 2024-03-27 17:54:48.909 087 15846.29 460.09 52582.75 88888.00 2024-03-27 17:54:49.409 087 15846.35 460.06 52582.72 88888.00 2024-03-27 17:54:49.909 087 15846.36 460.01 52582.75 88888.00 2024-03-27 17:54:50.409 087 15846.36 460.00 52582.82 88888.00 2024-03-27 17:54:50.909 087 15846.35 460.02 52582.84 88888.00 2024-03-27 17:54:51.409 087 15846.41 460.05 52582.85 88888.00 2024-03-27 17:54:51.909 087 15846.46 460.06 52582.86 88888.00 2024-03-27 17:54:52.409 087 15846.47 460.05 52582.84 88888.00 2024-03-27 17:54:52.909 087 15846.49 460.02 52582.88 88888.00 2024-03-27 17:54:53.409 087 15846.47 459.98 52582.89 88888.00 2024-03-27 17:54:53.910 087 15846.49 459.98 52582.85 88888.00 2024-03-27 17:54:54.410 087 15846.50 459.98 52582.86 88888.00 2024-03-27 17:54:54.910 087 15846.47 459.95 52582.90 88888.00 2024-03-27 17:54:55.410 087 15846.41 459.90 52582.88 88888.00 2024-03-27 17:54:55.910 087 15846.40 459.84 52582.85 88888.00 2024-03-27 17:54:56.410 087 15846.37 459.80 52582.93 88888.00 2024-03-27 17:54:56.910 087 15846.34 459.75 52582.97 88888.00 2024-03-27 17:54:57.410 087 15846.32 459.73 52582.93 88888.00 2024-03-27 17:54:57.910 087 15846.25 459.67 52582.89 88888.00 2024-03-27 17:54:58.410 087 15846.16 459.65 52582.92 88888.00 2024-03-27 17:54:58.910 087 15846.11 459.65 52582.92 88888.00 2024-03-27 17:54:59.410 087 15846.03 459.64 52582.93 88888.00 2024-03-27 17:54:59.910 087 15845.95 459.63 52582.93 88888.00 2024-03-27 17:55:00.410 087 15845.91 459.61 52582.91 88888.00 2024-03-27 17:55:00.910 087 15845.82 459.56 52582.88 88888.00 2024-03-27 17:55:01.410 087 15845.76 459.48 52582.88 88888.00 2024-03-27 17:55:01.910 087 15845.75 459.45 52582.92 88888.00 2024-03-27 17:55:02.410 087 15845.68 459.49 52582.92 88888.00 2024-03-27 17:55:02.910 087 15845.59 459.47 52582.91 88888.00 2024-03-27 17:55:03.410 087 15845.56 459.40 52582.92 88888.00 2024-03-27 17:55:03.910 087 15845.48 459.38 52582.99 88888.00 2024-03-27 17:55:04.410 087 15845.40 459.38 52582.98 88888.00 2024-03-27 17:55:04.910 087 15845.34 459.39 52582.96 88888.00 2024-03-27 17:55:05.410 087 15845.35 459.39 52582.96 88888.00 2024-03-27 17:55:05.910 087 15845.27 459.38 52582.93 88888.00 2024-03-27 17:55:06.410 087 15845.18 459.34 52582.93 88888.00 2024-03-27 17:55:06.910 087 15845.10 459.35 52582.96 88888.00 2024-03-27 17:55:07.410 087 15845.07 459.37 52582.92 88888.00 2024-03-27 17:55:07.910 087 15845.08 459.37 52582.92 88888.00 2024-03-27 17:55:08.410 087 15845.07 459.36 52582.89 88888.00 2024-03-27 17:55:08.910 087 15845.03 459.36 52582.81 88888.00 2024-03-27 17:55:09.410 087 15844.96 459.37 52582.77 88888.00 2024-03-27 17:55:09.910 087 15844.90 459.36 52582.77 88888.00 2024-03-27 17:55:10.410 087 15844.90 459.38 52582.77 88888.00 2024-03-27 17:55:10.910 087 15844.84 459.41 52582.74 88888.00 2024-03-27 17:55:11.410 087 15844.81 459.47 52582.70 88888.00 2024-03-27 17:55:11.910 087 15844.78 459.46 52582.71 88888.00 2024-03-27 17:55:12.410 087 15844.74 459.48 52582.68 88888.00 2024-03-27 17:55:12.910 087 15844.76 459.52 52582.67 88888.00 2024-03-27 17:55:13.410 087 15844.75 459.54 52582.67 88888.00 2024-03-27 17:55:13.910 087 15844.77 459.54 52582.64 88888.00 2024-03-27 17:55:14.410 087 15844.75 459.53 52582.61 88888.00 2024-03-27 17:55:14.910 087 15844.75 459.55 52582.53 88888.00 2024-03-27 17:55:15.410 087 15844.75 459.55 52582.49 88888.00 2024-03-27 17:55:15.910 087 15844.75 459.62 52582.50 88888.00 2024-03-27 17:55:16.410 087 15844.80 459.61 52582.47 88888.00 2024-03-27 17:55:16.910 087 15844.83 459.58 52582.44 88888.00 2024-03-27 17:55:17.410 087 15844.86 459.54 52582.45 88888.00 2024-03-27 17:55:17.910 087 15844.80 459.57 52582.41 88888.00 2024-03-27 17:55:18.410 087 15844.86 459.61 52582.38 88888.00 2024-03-27 17:55:18.910 087 15844.91 459.58 52582.38 88888.00 2024-03-27 17:55:19.410 087 15844.95 459.57 52582.30 88888.00 2024-03-27 17:55:19.910 087 15844.99 459.60 52582.27 88888.00 2024-03-27 17:55:20.410 087 15845.07 459.55 52582.27 88888.00 2024-03-27 17:55:20.910 087 15845.13 459.57 52582.24 88888.00 2024-03-27 17:55:21.410 087 15845.21 459.61 52582.25 88888.00 2024-03-27 17:55:22.410 087 15845.40 459.57 52582.17 88888.00 2024-03-27 17:55:22.910 087 15845.49 459.63 52582.21 88888.00 2024-03-27 17:55:23.410 087 15845.53 459.62 52582.25 88888.00 2024-03-27 17:55:23.910 087 15845.62 459.61 52582.25 88888.00 2024-03-27 17:55:24.410 087 15845.70 459.60 52582.13 88888.00 2024-03-27 17:55:24.910 087 15845.79 459.62 52582.08 88888.00 2024-03-27 17:55:25.410 087 15845.85 459.66 52582.09 88888.00 2024-03-27 17:55:25.910 087 15846.00 459.67 52582.06 88888.00 2024-03-27 17:55:26.410 087 15846.05 459.65 52581.98 88888.00 2024-03-27 17:55:26.910 087 15846.16 459.62 52582.02 88888.00 2024-03-27 17:55:27.410 087 15846.28 459.56 52582.06 88888.00 2024-03-27 17:55:27.910 087 15846.36 459.57 52582.05 88888.00 2024-03-27 17:55:28.410 087 15846.43 459.57 52582.03 88888.00 2024-03-27 17:55:28.910 087 15846.57 459.57 52581.95 88888.00 2024-03-27 17:55:29.410 087 15846.64 459.53 52581.92 88888.00 2024-03-27 17:55:29.910 087 15846.71 459.54 52581.91 88888.00 2024-03-27 17:55:30.410 087 15846.76 459.50 52581.93 88888.00 2024-03-27 17:55:30.910 087 15846.83 459.45 52581.95 88888.00 2024-03-27 17:55:31.410 087 15846.91 459.40 52581.96 88888.00 2024-03-27 17:55:32.410 087 15847.04 459.32 52581.96 88888.00 2024-03-27 17:55:32.910 087 15847.04 459.27 52581.95 88888.00 2024-03-27 17:55:33.410 087 15847.07 459.22 52581.92 88888.00 2024-03-27 17:55:33.910 087 15847.06 459.12 52581.92 88888.00 2024-03-27 17:55:34.410 087 15847.07 459.07 52581.94 88888.00 2024-03-27 17:55:34.910 087 15847.10 459.03 52581.92 88888.00 2024-03-27 17:55:35.410 087 15847.11 458.98 52581.95 88888.00 2024-03-27 17:55:35.910 087 15847.08 458.97 52581.96 88888.00 2024-03-27 17:55:36.410 087 15847.03 458.93 52581.96 88888.00 2024-03-27 17:55:36.910 087 15847.04 458.86 52581.91 88888.00 2024-03-27 17:55:37.410 087 15847.00 458.81 52581.96 88888.00 2024-03-27 17:55:37.910 087 15846.95 458.77 52581.98 88888.00 2024-03-27 17:55:38.410 087 15846.90 458.75 52582.06 88888.00 2024-03-27 17:55:38.910 087 15846.90 458.70 52582.10 88888.00 2024-03-27 17:55:39.410 087 15846.89 458.67 52582.10 88888.00 2024-03-27 17:55:39.910 087 15846.85 458.67 52582.09 88888.00 2024-03-27 17:55:40.410 087 15846.82 458.62 52582.10 88888.00 2024-03-27 17:55:40.910 087 15846.73 458.58 52582.08 88888.00 2024-03-27 17:55:41.410 087 15846.66 458.51 52582.16 88888.00 2024-03-27 17:55:42.410 087 15846.54 458.50 52582.23 88888.00 2024-03-27 17:55:42.910 087 15846.50 458.52 52582.26 88888.00 2024-03-27 17:55:43.410 087 15846.43 458.52 52582.31 88888.00 2024-03-27 17:55:43.910 087 15846.35 458.50 52582.31 88888.00 2024-03-27 17:55:44.410 087 15846.32 458.51 52582.34 88888.00 2024-03-27 17:55:44.910 087 15846.30 458.51 52582.42 88888.00 2024-03-27 17:55:45.410 087 15846.25 458.51 52582.44 88888.00 2024-03-27 17:55:45.910 087 15846.20 458.54 52582.43 88888.00 2024-03-27 17:55:46.410 087 15846.21 458.53 52582.35 88888.00 2024-03-27 17:55:46.910 087 15846.19 458.52 52582.33 88888.00 2024-03-27 17:55:47.410 087 15846.14 458.50 52582.40 88888.00 2024-03-27 17:55:47.910 087 15846.05 458.52 52582.38 88888.00 2024-03-27 17:55:48.410 087 15846.07 458.58 52582.43 88888.00 2024-03-27 17:55:48.910 087 15846.09 458.66 52582.37 88888.00 2024-03-27 17:55:49.410 087 15846.09 458.66 52582.33 88888.00 2024-03-27 17:55:49.910 087 15846.08 458.66 52582.34 88888.00 2024-03-27 17:55:50.410 087 15846.09 458.67 52582.36 88888.00 2024-03-27 17:55:50.910 087 15846.07 458.71 52582.34 88888.00 2024-03-27 17:55:51.410 087 15846.03 458.72 52582.31 88888.00 2024-03-27 17:55:51.910 087 15846.12 458.76 52582.38 88888.00 2024-03-27 17:55:52.410 087 15846.12 458.77 52582.38 88888.00 2024-03-27 17:55:52.910 087 15846.13 458.83 52582.35 88888.00 2024-03-27 17:55:53.410 087 15846.17 458.86 52582.34 88888.00 2024-03-27 17:55:53.910 087 15846.23 458.88 52582.30 88888.00 2024-03-27 17:55:54.410 087 15846.19 458.89 52582.28 88888.00 2024-03-27 17:55:54.910 087 15846.20 458.92 52582.18 88888.00 2024-03-27 17:55:55.410 087 15846.22 458.92 52582.16 88888.00 2024-03-27 17:55:55.910 087 15846.21 458.95 52582.15 88888.00 2024-03-27 17:55:56.410 087 15846.21 458.96 52582.13 88888.00 2024-03-27 17:55:56.910 087 15846.26 458.97 52582.14 88888.00 2024-03-27 17:55:57.410 087 15846.28 459.00 52582.13 88888.00 2024-03-27 17:55:57.910 087 15846.27 459.03 52582.14 88888.00 2024-03-27 17:55:58.410 087 15846.26 459.03 52582.09 88888.00 2024-03-27 17:55:58.910 087 15846.25 459.04 52582.05 88888.00 2024-03-27 17:55:59.410 087 15846.27 459.05 52582.10 88888.00 2024-03-27 17:55:59.910 087 15846.27 459.05 52582.12 88888.00 2024-03-27 17:56:00.410 087 15846.26 459.05 52582.04 88888.00 2024-03-27 17:56:00.910 087 15846.28 459.05 52582.01 88888.00 2024-03-27 17:56:01.410 087 15846.36 459.07 52581.97 88888.00 2024-03-27 17:56:01.910 087 15846.32 459.07 52581.97 88888.00 2024-03-27 17:56:02.410 087 15846.30 459.04 52581.98 88888.00 2024-03-27 17:56:02.910 087 15846.34 459.01 52581.97 88888.00 2024-03-27 17:56:03.410 087 15846.32 459.01 52581.92 88888.00 2024-03-27 17:56:03.910 087 15846.32 459.02 52581.89 88888.00 2024-03-27 17:56:04.410 087 15846.36 459.03 52581.90 88888.00 2024-03-27 17:56:04.910 087 15846.37 459.03 52581.89 88888.00 2024-03-27 17:56:05.410 087 15846.40 459.02 52581.88 88888.00 2024-03-27 17:56:05.910 087 15846.44 459.00 52581.91 88888.00 2024-03-27 17:56:06.410 087 15846.44 458.97 52581.89 88888.00 2024-03-27 17:56:06.910 087 15846.43 458.96 52581.92 88888.00 2024-03-27 17:56:07.410 087 15846.48 458.97 52581.92 88888.00 2024-03-27 17:56:07.910 087 15846.58 458.98 52581.93 88888.00 2024-03-27 17:56:08.410 087 15846.58 459.01 52581.92 88888.00 2024-03-27 17:56:08.910 087 15846.62 459.02 52581.86 88888.00 2024-03-27 17:56:09.410 087 15846.66 459.02 52581.85 88888.00 2024-03-27 17:56:09.910 087 15846.73 459.03 52581.86 88888.00 2024-03-27 17:56:10.410 087 15846.79 459.00 52581.78 88888.00 2024-03-27 17:56:10.910 087 15846.85 459.01 52581.75 88888.00 2024-03-27 17:56:11.410 087 15846.88 459.00 52581.80 88888.00 2024-03-27 17:56:11.910 087 15846.94 459.01 52581.83 88888.00 2024-03-27 17:56:12.410 087 15846.98 459.04 52581.78 88888.00 2024-03-27 17:56:12.910 087 15847.06 459.01 52581.78 88888.00 2024-03-27 17:56:13.410 087 15847.09 458.97 52581.77 88888.00 2024-03-27 17:56:13.910 087 15847.13 458.97 52581.74 88888.00 2024-03-27 17:56:14.410 087 15847.19 459.02 52581.75 88888.00 2024-03-27 17:56:14.910 087 15847.27 459.01 52581.78 88888.00 2024-03-27 17:56:15.410 087 15847.28 459.02 52581.84 88888.00 2024-03-27 17:56:15.910 087 15847.30 459.03 52581.86 88888.00 2024-03-27 17:56:16.410 087 15847.25 459.05 52581.83 88888.00 2024-03-27 17:56:16.910 087 15847.28 459.07 52581.78 88888.00 2024-03-27 17:56:17.410 087 15847.31 459.06 52581.75 88888.00 2024-03-27 17:56:17.910 087 15847.30 459.04 52581.80 88888.00 2024-03-27 17:56:18.410 087 15847.31 459.01 52581.86 88888.00 2024-03-27 17:56:18.910 087 15847.35 458.98 52581.92 88888.00 2024-03-27 17:56:19.410 087 15847.30 459.03 52581.93 88888.00 2024-03-27 17:56:19.910 087 15847.35 459.06 52581.90 88888.00 2024-03-27 17:56:20.410 087 15847.31 459.04 52581.91 88888.00 2024-03-27 17:56:20.910 087 15847.28 459.02 52581.95 88888.00 2024-03-27 17:56:21.410 087 15847.25 458.98 52581.97 88888.00 2024-03-27 17:56:21.910 087 15847.22 458.97 52581.94 88888.00 2024-03-27 17:56:22.410 087 15847.20 458.96 52581.95 88888.00 2024-03-27 17:56:22.910 087 15847.16 458.98 52582.00 88888.00 2024-03-27 17:56:24.410 087 15847.01 459.04 52582.15 88888.00 2024-03-27 17:56:24.910 087 15847.01 459.03 52582.17 88888.00 2024-03-27 17:56:25.410 087 15846.99 459.02 52582.16 88888.00 2024-03-27 17:56:25.910 087 15846.93 459.03 52582.15 88888.00 2024-03-27 17:56:26.410 087 15846.89 459.02 52582.12 88888.00 2024-03-27 17:56:26.910 087 15846.80 459.04 52582.13 88888.00 2024-03-27 17:56:27.410 087 15846.75 459.06 52582.20 88888.00 2024-03-27 17:56:27.910 087 15846.72 459.07 52582.24 88888.00 2024-03-27 17:56:28.410 087 15846.71 459.07 52582.28 88888.00 2024-03-27 17:56:28.910 087 15846.74 459.07 52582.34 88888.00 2024-03-27 17:56:29.410 087 15846.68 459.07 52582.32 88888.00 2024-03-27 17:56:29.910 087 15846.65 459.09 52582.32 88888.00 2024-03-27 17:56:30.410 087 15846.66 459.09 52582.32 88888.00 2024-03-27 17:56:30.910 087 15846.62 459.10 52582.33 88888.00 2024-03-27 17:56:31.410 087 15846.62 459.10 52582.33 88888.00 2024-03-27 17:56:31.910 087 15846.55 459.07 52582.36 88888.00 2024-03-27 17:56:32.410 087 15846.56 459.03 52582.40 88888.00 2024-03-27 17:56:32.910 087 15846.53 459.02 52582.44 88888.00 2024-03-27 17:56:33.910 087 15846.47 458.96 52582.55 88888.00 2024-03-27 17:56:34.410 087 15846.47 458.96 52582.58 88888.00 2024-03-27 17:56:34.910 087 15846.47 458.93 52582.63 88888.00 2024-03-27 17:56:35.410 087 15846.44 458.92 52582.63 88888.00 2024-03-27 17:56:35.910 087 15846.37 458.93 52582.61 88888.00 2024-03-27 17:56:36.410 087 15846.32 458.91 52582.57 88888.00 2024-03-27 17:56:36.910 087 15846.34 458.83 52582.59 88888.00 2024-03-27 17:56:37.410 087 15846.35 458.77 52582.63 88888.00 2024-03-27 17:56:37.910 087 15846.32 458.77 52582.71 88888.00 2024-03-27 17:56:38.410 087 15846.30 458.72 52582.71 88888.00 2024-03-27 17:56:38.910 087 15846.28 458.67 52582.71 88888.00 2024-03-27 17:56:39.410 087 15846.31 458.61 52582.72 88888.00 2024-03-27 17:56:39.910 087 15846.32 458.59 52582.74 88888.00 2024-03-27 17:56:40.410 087 15846.34 458.55 52582.73 88888.00 2024-03-27 17:56:40.910 087 15846.35 458.46 52582.69 88888.00 2024-03-27 17:56:41.410 087 15846.28 458.42 52582.71 88888.00 2024-03-27 17:56:41.910 087 15846.30 458.41 52582.70 88888.00 2024-03-27 17:56:42.410 087 15846.30 458.39 52582.71 88888.00 2024-03-27 17:56:42.910 087 15846.27 458.37 52582.68 88888.00 2024-03-27 17:56:43.910 087 15846.32 458.31 52582.67 88888.00 2024-03-27 17:56:44.410 087 15846.36 458.26 52582.68 88888.00 2024-03-27 17:56:44.910 087 15846.37 458.25 52582.62 88888.00 2024-03-27 17:56:45.410 087 15846.39 458.23 52582.63 88888.00 2024-03-27 17:56:45.910 087 15846.39 458.24 52582.58 88888.00 2024-03-27 17:56:46.410 087 15846.35 458.23 52582.61 88888.00 2024-03-27 17:56:46.910 087 15846.41 458.19 52582.59 88888.00 2024-03-27 17:56:47.410 087 15846.40 458.17 52582.57 88888.00 2024-03-27 17:56:47.910 087 15846.37 458.14 52582.55 88888.00 2024-03-27 17:56:48.410 087 15846.37 458.16 52582.52 88888.00 2024-03-27 17:56:48.910 087 15846.34 458.17 52582.47 88888.00 2024-03-27 17:56:49.410 087 15846.39 458.17 52582.45 88888.00 2024-03-27 17:56:49.910 087 15846.41 458.20 52582.43 88888.00 2024-03-27 17:56:50.410 087 15846.48 458.24 52582.42 88888.00 2024-03-27 17:56:50.910 087 15846.53 458.24 52582.37 88888.00 2024-03-27 17:56:51.410 087 15846.49 458.27 52582.32 88888.00 2024-03-27 17:56:51.910 087 15846.52 458.32 52582.31 88888.00 2024-03-27 17:56:52.410 087 15846.50 458.35 52582.29 88888.00 2024-03-27 17:56:52.910 087 15846.61 458.39 52582.26 88888.00 2024-03-27 17:56:53.410 087 15846.61 458.39 52582.24 88888.00 2024-03-27 17:56:53.910 087 15846.64 458.40 52582.20 88888.00 2024-03-27 17:56:54.410 087 15846.66 458.44 52582.22 88888.00 2024-03-27 17:56:54.910 087 15846.72 458.44 52582.29 88888.00 2024-03-27 17:56:55.410 087 15846.71 458.42 52582.24 88888.00 2024-03-27 17:56:55.910 087 15846.76 458.41 52582.26 88888.00 2024-03-27 17:56:56.410 087 15846.80 458.49 52582.27 88888.00 2024-03-27 17:56:56.910 087 15846.84 458.54 52582.29 88888.00 2024-03-27 17:56:57.410 087 15846.89 458.54 52582.31 88888.00 2024-03-27 17:56:57.910 087 15846.93 458.55 52582.31 88888.00 2024-03-27 17:56:58.410 087 15846.91 458.58 52582.28 88888.00 2024-03-27 17:56:58.910 087 15846.90 458.62 52582.27 88888.00 2024-03-27 17:56:59.410 087 15846.94 458.67 52582.31 88888.00 2024-03-27 17:56:59.910 087 15847.02 458.69 52582.29 88888.00 2024-03-27 17:57:00.410 087 15847.06 458.70 52582.27 88888.00 2024-03-27 17:57:00.910 087 15847.08 458.75 52582.29 88888.00 2024-03-27 17:57:01.410 087 15847.09 458.74 52582.33 88888.00 2024-03-27 17:57:01.910 087 15847.12 458.74 52582.36 88888.00 2024-03-27 17:57:02.410 087 15847.17 458.77 52582.29 88888.00 2024-03-27 17:57:02.910 087 15847.17 458.78 52582.30 88888.00 2024-03-27 17:57:03.410 087 15847.15 458.77 52582.37 88888.00 2024-03-27 17:57:03.910 087 15847.17 458.77 52582.37 88888.00 2024-03-27 17:57:04.410 087 15847.16 458.81 52582.44 88888.00 2024-03-27 17:57:04.910 087 15847.21 458.84 52582.50 88888.00 2024-03-27 17:57:05.410 087 15847.26 458.88 52582.49 88888.00 2024-03-27 17:57:05.910 087 15847.31 458.86 52582.52 88888.00 2024-03-27 17:57:06.410 087 15847.35 458.83 52582.54 88888.00 2024-03-27 17:57:06.910 087 15847.30 458.80 52582.57 88888.00 2024-03-27 17:57:07.410 087 15847.29 458.83 52582.62 88888.00 2024-03-27 17:57:07.910 087 15847.34 458.84 52582.64 88888.00 2024-03-27 17:57:08.410 087 15847.35 458.81 52582.69 88888.00 2024-03-27 17:57:08.910 087 15847.30 458.84 52582.71 88888.00 2024-03-27 17:57:09.410 087 15847.26 458.80 52582.74 88888.00 2024-03-27 17:57:09.910 087 15847.27 458.79 52582.75 88888.00 2024-03-27 17:57:10.410 087 15847.33 458.77 52582.82 88888.00 2024-03-27 17:57:10.910 087 15847.29 458.72 52582.84 88888.00 2024-03-27 17:57:11.410 087 15847.33 458.71 52582.84 88888.00 2024-03-27 17:57:11.910 087 15847.36 458.68 52582.86 88888.00 2024-03-27 17:57:12.410 087 15847.40 458.67 52582.86 88888.00 2024-03-27 17:57:12.910 087 15847.34 458.68 52582.93 88888.00 2024-03-27 17:57:13.410 087 15847.37 458.67 52582.93 88888.00 2024-03-27 17:57:13.910 087 15847.35 458.62 52582.92 88888.00 2024-03-27 17:57:14.410 087 15847.33 458.61 52582.92 88888.00 2024-03-27 17:57:14.910 087 15847.33 458.57 52582.98 88888.00 2024-03-27 17:57:15.410 087 15847.24 458.53 52582.99 88888.00 2024-03-27 17:57:15.910 087 15847.21 458.51 52582.98 88888.00 2024-03-27 17:57:16.410 087 15847.17 458.45 52582.98 88888.00 2024-03-27 17:57:16.910 087 15847.19 458.43 52582.99 88888.00 2024-03-27 17:57:17.410 087 15847.13 458.43 52583.05 88888.00 2024-03-27 17:57:17.910 087 15847.11 458.43 52583.06 88888.00 2024-03-27 17:57:18.410 087 15847.06 458.42 52583.04 88888.00 2024-03-27 17:57:18.910 087 15846.98 458.41 52583.02 88888.00 2024-03-27 17:57:19.410 087 15846.90 458.36 52582.99 88888.00 2024-03-27 17:57:19.910 087 15846.89 458.33 52582.96 88888.00 2024-03-27 17:57:20.410 087 15846.88 458.29 52582.95 88888.00 2024-03-27 17:57:20.910 087 15846.85 458.34 52582.99 88888.00 2024-03-27 17:57:21.410 087 15846.79 458.31 52583.06 88888.00 2024-03-27 17:57:21.910 087 15846.76 458.26 52583.04 88888.00 2024-03-27 17:57:22.410 087 15846.70 458.22 52583.04 88888.00 2024-03-27 17:57:22.910 087 15846.63 458.20 52583.04 88888.00 2024-03-27 17:57:23.410 087 15846.57 458.19 52582.98 88888.00 2024-03-27 17:57:23.910 087 15846.54 458.13 52582.90 88888.00 2024-03-27 17:57:24.410 087 15846.50 458.13 52582.86 88888.00 2024-03-27 17:57:24.910 087 15846.50 458.15 52582.84 88888.00 2024-03-27 17:57:25.410 087 15846.52 458.17 52582.81 88888.00 2024-03-27 17:57:25.910 087 15846.49 458.18 52582.83 88888.00 2024-03-27 17:57:26.410 087 15846.44 458.15 52582.73 88888.00 2024-03-27 17:57:26.910 087 15846.38 458.10 52582.70 88888.00 2024-03-27 17:57:27.410 087 15846.38 458.05 52582.68 88888.00 2024-03-27 17:57:27.910 087 15846.36 458.08 52582.68 88888.00 2024-03-27 17:57:28.410 087 15846.40 458.16 52582.68 88888.00 2024-03-27 17:57:28.910 087 15846.38 458.23 52582.69 88888.00 2024-03-27 17:57:29.410 087 15846.40 458.22 52582.65 88888.00 2024-03-27 17:57:29.910 087 15846.44 458.26 52582.59 88888.00 2024-03-27 17:57:30.410 087 15846.44 458.29 52582.62 88888.00 2024-03-27 17:57:30.910 087 15846.44 458.34 52582.52 88888.00 2024-03-27 17:57:31.410 087 15846.47 458.37 52582.54 88888.00 2024-03-27 17:57:31.910 087 15846.53 458.40 52582.55 88888.00 2024-03-27 17:57:32.410 087 15846.53 458.43 52582.50 88888.00 2024-03-27 17:57:32.910 087 15846.59 458.44 52582.46 88888.00 2024-03-27 17:57:33.410 087 15846.62 458.50 52582.47 88888.00 2024-03-27 17:57:33.910 087 15846.61 458.48 52582.45 88888.00 2024-03-27 17:57:34.410 087 15846.65 458.55 52582.47 88888.00 2024-03-27 17:57:34.910 087 15846.74 458.60 52582.43 88888.00 2024-03-27 17:57:35.410 087 15846.77 458.61 52582.42 88888.00 2024-03-27 17:57:35.910 087 15846.83 458.63 52582.43 88888.00 2024-03-27 17:57:36.410 087 15846.85 458.69 52582.42 88888.00 2024-03-27 17:57:36.910 087 15846.86 458.75 52582.42 88888.00 2024-03-27 17:57:37.410 087 15846.90 458.79 52582.42 88888.00 2024-03-27 17:57:37.910 087 15846.97 458.80 52582.42 88888.00 2024-03-27 17:57:38.410 087 15846.98 458.78 52582.43 88888.00 2024-03-27 17:57:38.910 087 15847.01 458.84 52582.43 88888.00 2024-03-27 17:57:39.410 087 15847.07 458.92 52582.42 88888.00 2024-03-27 17:57:39.910 087 15847.06 458.89 52582.42 88888.00 2024-03-27 17:57:40.410 087 15847.11 458.85 52582.42 88888.00 2024-03-27 17:57:40.910 087 15847.21 458.88 52582.41 88888.00 2024-03-27 17:57:41.410 087 15847.25 458.92 52582.43 88888.00 2024-03-27 17:57:41.910 087 15847.26 458.92 52582.47 88888.00 2024-03-27 17:57:42.410 087 15847.33 458.92 52582.41 88888.00 2024-03-27 17:57:42.910 087 15847.34 458.92 52582.34 88888.00 2024-03-27 17:57:43.410 087 15847.37 458.89 52582.34 88888.00 2024-03-27 17:57:43.910 087 15847.40 458.85 52582.40 88888.00 2024-03-27 17:57:44.410 087 15847.44 458.81 52582.44 88888.00 2024-03-27 17:57:44.910 087 15847.46 458.79 52582.44 88888.00 2024-03-27 17:57:45.410 087 15847.47 458.75 52582.42 88888.00 2024-03-27 17:57:45.910 087 15847.54 458.76 52582.50 88888.00 2024-03-27 17:57:46.410 087 15847.57 458.69 52582.54 88888.00 2024-03-27 17:57:46.910 087 15847.62 458.67 52582.57 88888.00 2024-03-27 17:57:47.410 087 15847.67 458.68 52582.59 88888.00 2024-03-27 17:57:47.910 087 15847.69 458.60 52582.61 88888.00 2024-03-27 17:57:48.410 087 15847.73 458.52 52582.62 88888.00 2024-03-27 17:57:48.910 087 15847.75 458.46 52582.64 88888.00 2024-03-27 17:57:49.410 087 15847.74 458.48 52582.64 88888.00 2024-03-27 17:57:49.910 087 15847.73 458.41 52582.65 88888.00 2024-03-27 17:57:50.410 087 15847.72 458.39 52582.68 88888.00 2024-03-27 17:57:50.910 087 15847.78 458.37 52582.68 88888.00 2024-03-27 17:57:51.410 087 15847.79 458.32 52582.73 88888.00 2024-03-27 17:57:51.910 087 15847.79 458.31 52582.73 88888.00 2024-03-27 17:57:52.410 087 15847.81 458.29 52582.71 88888.00 2024-03-27 17:57:52.910 087 15847.89 458.27 52582.75 88888.00 2024-03-27 17:57:53.410 087 15847.87 458.26 52582.76 88888.00 2024-03-27 17:57:53.910 087 15847.84 458.25 52582.78 88888.00 2024-03-27 17:57:54.410 087 15847.87 458.24 52582.83 88888.00 2024-03-27 17:57:54.910 087 15847.82 458.18 52582.79 88888.00 2024-03-27 17:57:55.410 087 15847.83 458.15 52582.70 88888.00 2024-03-27 17:57:55.910 087 15847.85 458.11 52582.65 88888.00 2024-03-27 17:57:56.410 087 15847.85 458.10 52582.68 88888.00 2024-03-27 17:57:56.910 087 15847.82 458.05 52582.73 88888.00 2024-03-27 17:57:57.410 087 15847.83 458.03 52582.77 88888.00 2024-03-27 17:57:57.910 087 15847.84 458.01 52582.75 88888.00 2024-03-27 17:57:58.410 087 15847.83 458.01 52582.76 88888.00 2024-03-27 17:57:58.910 087 15847.80 458.06 52582.74 88888.00 2024-03-27 17:57:59.410 087 15847.79 458.07 52582.68 88888.00 2024-03-27 17:57:59.910 087 15847.82 458.07 52582.71 88888.00 2024-03-27 17:58:00.410 087 15847.80 458.08 52582.68 88888.00 2024-03-27 17:58:00.910 087 15847.79 458.13 52582.65 88888.00 2024-03-27 17:58:01.410 087 15847.78 458.11 52582.66 88888.00 2024-03-27 17:58:01.910 087 15847.72 458.13 52582.68 88888.00 2024-03-27 17:58:02.410 087 15847.76 458.15 52582.70 88888.00 2024-03-27 17:58:02.910 087 15847.74 458.17 52582.68 88888.00 2024-03-27 17:58:03.410 087 15847.69 458.17 52582.65 88888.00 2024-03-27 17:58:03.910 087 15847.70 458.16 52582.59 88888.00 2024-03-27 17:58:04.410 087 15847.63 458.20 52582.57 88888.00 2024-03-27 17:58:04.910 087 15847.60 458.26 52582.59 88888.00 2024-03-27 17:58:05.410 087 15847.62 458.26 52582.58 88888.00 2024-03-27 17:58:05.910 087 15847.61 458.28 52582.55 88888.00 2024-03-27 17:58:06.410 087 15847.57 458.28 52582.51 88888.00 2024-03-27 17:58:06.910 087 15847.58 458.29 52582.47 88888.00 2024-03-27 17:58:07.410 087 15847.62 458.29 52582.48 88888.00 2024-03-27 17:58:07.910 087 15847.63 458.34 52582.42 88888.00 2024-03-27 17:58:08.410 087 15847.62 458.36 52582.37 88888.00 2024-03-27 17:58:08.910 087 15847.63 458.39 52582.36 88888.00 2024-03-27 17:58:09.410 087 15847.66 458.35 52582.31 88888.00 2024-03-27 17:58:09.910 087 15847.76 458.35 52582.26 88888.00 2024-03-27 17:58:10.410 087 15847.75 458.34 52582.22 88888.00 2024-03-27 17:58:10.910 087 15847.80 458.40 52582.21 88888.00 2024-03-27 17:58:11.410 087 15847.80 458.40 52582.18 88888.00 2024-03-27 17:58:11.910 087 15847.83 458.34 52582.13 88888.00 2024-03-27 17:58:12.410 087 15847.83 458.32 52582.09 88888.00 2024-03-27 17:58:12.910 087 15847.94 458.31 52582.03 88888.00 2024-03-27 17:58:13.410 087 15847.96 458.31 52582.02 88888.00 2024-03-27 17:58:13.910 087 15847.97 458.27 52581.93 88888.00 2024-03-27 17:58:14.410 087 15848.00 458.29 52581.93 88888.00 2024-03-27 17:58:15.410 087 15848.06 458.31 52581.90 88888.00 2024-03-27 17:58:15.910 087 15848.11 458.27 52581.91 88888.00 2024-03-27 17:58:16.410 087 15848.12 458.25 52581.90 88888.00 2024-03-27 17:58:16.910 087 15848.12 458.25 52581.85 88888.00 2024-03-27 17:58:17.410 087 15848.13 458.19 52581.80 88888.00 2024-03-27 17:58:17.910 087 15848.18 458.13 52581.78 88888.00 2024-03-27 17:58:18.410 087 15848.18 458.11 52581.74 88888.00 2024-03-27 17:58:18.910 087 15848.18 458.10 52581.69 88888.00 2024-03-27 17:58:19.410 087 15848.24 458.09 52581.66 88888.00 2024-03-27 17:58:19.910 087 15848.25 458.06 52581.66 88888.00 2024-03-27 17:58:20.410 087 15848.25 458.03 52581.69 88888.00 2024-03-27 17:58:20.910 087 15848.21 458.00 52581.67 88888.00 2024-03-27 17:58:21.410 087 15848.24 457.97 52581.67 88888.00 2024-03-27 17:58:21.910 087 15848.24 457.98 52581.71 88888.00 2024-03-27 17:58:22.410 087 15848.17 457.98 52581.76 88888.00 2024-03-27 17:58:22.910 087 15848.20 457.96 52581.72 88888.00 2024-03-27 17:58:23.410 087 15848.19 457.97 52581.64 88888.00 2024-03-27 17:58:23.910 087 15848.17 457.97 52581.68 88888.00 2024-03-27 17:58:24.410 087 15848.19 457.92 52581.74 88888.00 2024-03-27 17:58:24.910 087 15848.18 457.94 52581.81 88888.00 2024-03-27 17:58:25.410 087 15848.21 457.99 52581.84 88888.00 2024-03-27 17:58:25.910 087 15848.20 457.96 52581.76 88888.00 2024-03-27 17:58:26.410 087 15848.17 457.94 52581.81 88888.00 2024-03-27 17:58:26.910 087 15848.16 457.96 52581.82 88888.00 2024-03-27 17:58:27.410 087 15848.20 457.98 52581.81 88888.00 2024-03-27 17:58:27.910 087 15848.21 458.00 52581.76 88888.00 2024-03-27 17:58:28.410 087 15848.21 457.99 52581.80 88888.00 2024-03-27 17:58:28.910 087 15848.27 458.02 52581.86 88888.00 2024-03-27 17:58:29.410 087 15848.28 458.03 52581.89 88888.00 2024-03-27 17:58:29.910 087 15848.34 458.03 52581.91 88888.00 2024-03-27 17:58:30.410 087 15848.33 458.09 52581.88 88888.00 2024-03-27 17:58:30.910 087 15848.34 458.14 52581.90 88888.00 2024-03-27 17:58:31.410 087 15848.34 458.14 52581.92 88888.00 2024-03-27 17:58:31.910 087 15848.36 458.11 52581.97 88888.00 2024-03-27 17:58:32.410 087 15848.47 458.11 52581.96 88888.00 2024-03-27 17:58:32.910 087 15848.52 458.16 52582.01 88888.00 2024-03-27 17:58:33.410 087 15848.58 458.16 52582.04 88888.00 2024-03-27 17:58:33.910 087 15848.58 458.19 52582.02 88888.00 2024-03-27 17:58:34.410 087 15848.55 458.23 52582.06 88888.00 2024-03-27 17:58:34.910 087 15848.61 458.26 52582.04 88888.00 2024-03-27 17:58:35.410 087 15848.69 458.28 52581.95 88888.00 2024-03-27 17:58:35.910 087 15848.73 458.31 52581.95 88888.00 2024-03-27 17:58:36.410 087 15848.75 458.34 52581.96 88888.00 2024-03-27 17:58:36.910 087 15848.75 458.36 52581.97 88888.00 2024-03-27 17:58:37.410 087 15848.84 458.39 52582.00 88888.00 2024-03-27 17:58:37.910 087 15848.92 458.43 52582.08 88888.00 2024-03-27 17:58:38.410 087 15848.91 458.44 52582.10 88888.00 2024-03-27 17:58:38.910 087 15849.00 458.46 52582.10 88888.00 2024-03-27 17:58:39.410 087 15849.02 458.45 52582.15 88888.00 2024-03-27 17:58:39.910 087 15849.05 458.41 52582.11 88888.00 2024-03-27 17:58:40.410 087 15849.09 458.40 52582.08 88888.00 2024-03-27 17:58:40.910 087 15849.14 458.37 52582.12 88888.00 2024-03-27 17:58:41.410 087 15849.12 458.36 52582.11 88888.00 2024-03-27 17:58:41.910 087 15849.16 458.35 52582.08 88888.00 2024-03-27 17:58:42.410 087 15849.20 458.33 52582.11 88888.00 2024-03-27 17:58:42.910 087 15849.20 458.39 52582.15 88888.00 2024-03-27 17:58:43.410 087 15849.20 458.39 52582.11 88888.00 2024-03-27 17:58:43.910 087 15849.21 458.34 52582.13 88888.00 2024-03-27 17:58:44.410 087 15849.21 458.27 52582.17 88888.00 2024-03-27 17:58:44.910 087 15849.26 458.24 52582.18 88888.00 2024-03-27 17:58:45.410 087 15849.23 458.24 52582.18 88888.00 2024-03-27 17:58:45.910 087 15849.19 458.22 52582.18 88888.00 2024-03-27 17:58:46.410 087 15849.18 458.19 52582.27 88888.00 2024-03-27 17:58:46.910 087 15849.14 458.19 52582.31 88888.00 2024-03-27 17:58:47.410 087 15849.09 458.20 52582.34 88888.00 2024-03-27 17:58:47.910 087 15849.12 458.19 52582.33 88888.00 2024-03-27 17:58:48.410 087 15849.10 458.13 52582.33 88888.00 2024-03-27 17:58:48.910 087 15849.09 458.07 52582.33 88888.00 2024-03-27 17:58:49.410 087 15849.03 458.03 52582.33 88888.00 2024-03-27 17:58:49.910 087 15849.03 457.96 52582.36 88888.00 2024-03-27 17:58:50.410 087 15849.00 457.89 52582.37 88888.00 2024-03-27 17:58:50.910 087 15848.97 457.86 52582.32 88888.00 2024-03-27 17:58:51.410 087 15848.92 457.82 52582.37 88888.00 2024-03-27 17:58:51.910 087 15848.93 457.81 52582.50 88888.00 2024-03-27 17:58:52.410 087 15848.93 457.76 52582.51 88888.00 2024-03-27 17:58:52.910 087 15848.91 457.71 52582.51 88888.00 2024-03-27 17:58:53.410 087 15848.85 457.66 52582.52 88888.00 2024-03-27 17:58:53.910 087 15848.83 457.63 52582.49 88888.00 2024-03-27 17:58:54.410 087 15848.80 457.58 52582.52 88888.00 2024-03-27 17:58:54.910 087 15848.79 457.55 52582.54 88888.00 2024-03-27 17:58:55.410 087 15848.76 457.48 52582.54 88888.00 2024-03-27 17:58:55.910 087 15848.74 457.51 52582.55 88888.00 2024-03-27 17:58:56.410 087 15848.67 457.46 52582.50 88888.00 2024-03-27 17:58:56.910 087 15848.64 457.40 52582.49 88888.00 2024-03-27 17:58:57.410 087 15848.70 457.40 52582.53 88888.00 2024-03-27 17:58:57.910 087 15848.64 457.36 52582.52 88888.00 2024-03-27 17:58:58.410 087 15848.53 457.33 52582.54 88888.00 2024-03-27 17:58:58.910 087 15848.52 457.30 52582.57 88888.00 2024-03-27 17:58:59.410 087 15848.54 457.27 52582.54 88888.00 2024-03-27 17:58:59.910 087 15848.55 457.24 52582.46 88888.00 2024-03-27 17:59:00.410 087 15848.54 457.22 52582.46 88888.00 2024-03-27 17:59:00.910 087 15848.49 457.22 52582.38 88888.00 2024-03-27 17:59:01.410 087 15848.52 457.21 52582.40 88888.00 2024-03-27 17:59:01.910 087 15848.49 457.22 52582.43 88888.00 2024-03-27 17:59:02.410 087 15848.53 457.19 52582.41 88888.00 2024-03-27 17:59:02.910 087 15848.60 457.16 52582.38 88888.00 2024-03-27 17:59:03.410 087 15848.63 457.16 52582.31 88888.00 2024-03-27 17:59:03.910 087 15848.60 457.15 52582.28 88888.00 2024-03-27 17:59:04.410 087 15848.64 457.11 52582.25 88888.00 2024-03-27 17:59:04.910 087 15848.65 457.08 52582.20 88888.00 2024-03-27 17:59:05.410 087 15848.65 457.12 52582.17 88888.00 2024-03-27 17:59:05.910 087 15848.70 457.11 52582.17 88888.00 2024-03-27 17:59:06.910 087 15848.76 457.11 52582.06 88888.00 2024-03-27 17:59:07.410 087 15848.80 457.11 52582.03 88888.00 2024-03-27 17:59:07.910 087 15848.92 457.11 52582.03 88888.00 2024-03-27 17:59:08.410 087 15848.94 457.11 52582.06 88888.00 2024-03-27 17:59:08.910 087 15849.05 457.15 52582.01 88888.00 2024-03-27 17:59:09.410 087 15849.14 457.14 52582.01 88888.00 2024-03-27 17:59:09.910 087 15849.25 457.19 52581.96 88888.00 2024-03-27 17:59:10.410 087 15849.32 457.20 52581.97 88888.00 2024-03-27 17:59:10.910 087 15849.41 457.23 52581.89 88888.00 2024-03-27 17:59:11.410 087 15849.51 457.22 52581.90 88888.00 2024-03-27 17:59:11.911 087 15849.60 457.22 52581.87 88888.00 2024-03-27 17:59:12.411 087 15849.66 457.25 52581.82 88888.00 2024-03-27 17:59:12.911 087 15849.75 457.27 52581.76 88888.00 2024-03-27 17:59:13.411 087 15849.88 457.32 52581.73 88888.00 2024-03-27 17:59:13.911 087 15849.98 457.31 52581.64 88888.00 2024-03-27 17:59:14.411 087 15850.04 457.29 52581.62 88888.00 2024-03-27 17:59:14.911 087 15850.10 457.29 52581.57 88888.00 2024-03-27 17:59:15.411 087 15850.14 457.30 52581.56 88888.00 2024-03-27 17:59:15.911 087 15850.25 457.31 52581.62 88888.00 2024-03-27 17:59:16.911 087 15850.41 457.34 52581.54 88888.00 2024-03-27 17:59:17.411 087 15850.48 457.33 52581.48 88888.00 2024-03-27 17:59:17.911 087 15850.48 457.36 52581.48 88888.00 2024-03-27 17:59:18.411 087 15850.52 457.39 52581.47 88888.00 2024-03-27 17:59:18.911 087 15850.57 457.42 52581.50 88888.00 2024-03-27 17:59:19.411 087 15850.62 457.40 52581.46 88888.00 2024-03-27 17:59:19.911 087 15850.63 457.39 52581.46 88888.00 2024-03-27 17:59:20.411 087 15850.62 457.38 52581.46 88888.00 2024-03-27 17:59:20.911 087 15850.65 457.39 52581.43 88888.00 2024-03-27 17:59:21.411 087 15850.72 457.38 52581.47 88888.00 2024-03-27 17:59:21.911 087 15850.73 457.45 52581.50 88888.00 2024-03-27 17:59:22.411 087 15850.68 457.48 52581.53 88888.00 2024-03-27 17:59:22.911 087 15850.64 457.46 52581.50 88888.00 2024-03-27 17:59:23.411 087 15850.68 457.50 52581.45 88888.00 2024-03-27 17:59:23.911 087 15850.71 457.56 52581.46 88888.00 2024-03-27 17:59:24.411 087 15850.70 457.60 52581.49 88888.00 2024-03-27 17:59:24.911 087 15850.65 457.65 52581.51 88888.00 2024-03-27 17:59:25.411 087 15850.63 457.66 52581.55 88888.00 2024-03-27 17:59:25.911 087 15850.63 457.68 52581.68 88888.00 2024-03-27 17:59:26.411 087 15850.66 457.74 52581.71 88888.00 2024-03-27 17:59:26.911 087 15850.68 457.79 52581.69 88888.00 2024-03-27 17:59:27.411 087 15850.63 457.83 52581.70 88888.00 2024-03-27 17:59:27.911 087 15850.60 457.85 52581.72 88888.00 2024-03-27 17:59:28.411 087 15850.61 457.88 52581.76 88888.00 2024-03-27 17:59:28.911 087 15850.57 457.91 52581.76 88888.00 2024-03-27 17:59:29.411 087 15850.55 457.97 52581.78 88888.00 2024-03-27 17:59:29.911 087 15850.51 458.00 52581.75 88888.00 2024-03-27 17:59:30.411 087 15850.53 458.00 52581.81 88888.00 2024-03-27 17:59:30.911 087 15850.48 458.06 52581.84 88888.00 2024-03-27 17:59:31.411 087 15850.44 458.15 52581.84 88888.00 2024-03-27 17:59:31.911 087 15850.42 458.20 52581.86 88888.00 2024-03-27 17:59:32.411 087 15850.43 458.25 52581.89 88888.00 2024-03-27 17:59:32.911 087 15850.45 458.29 52581.93 88888.00 2024-03-27 17:59:33.411 087 15850.42 458.33 52582.00 88888.00 2024-03-27 17:59:33.911 087 15850.37 458.39 52582.00 88888.00 2024-03-27 17:59:34.911 087 15850.29 458.49 52582.00 88888.00 2024-03-27 17:59:35.411 087 15850.28 458.53 52582.01 88888.00 2024-03-27 17:59:35.911 087 15850.27 458.54 52582.04 88888.00 2024-03-27 17:59:36.411 087 15850.21 458.57 52582.03 88888.00 2024-03-27 17:59:36.911 087 15850.19 458.62 52582.02 88888.00 2024-03-27 17:59:37.411 087 15850.21 458.62 52582.05 88888.00 2024-03-27 17:59:37.911 087 15850.25 458.65 52582.16 88888.00 2024-03-27 17:59:38.411 087 15850.19 458.61 52582.20 88888.00 2024-03-27 17:59:38.911 087 15850.18 458.61 52582.24 88888.00 2024-03-27 17:59:39.411 087 15850.16 458.63 52582.22 88888.00 2024-03-27 17:59:39.911 087 15850.13 458.62 52582.22 88888.00 2024-03-27 17:59:40.411 087 15850.08 458.63 52582.26 88888.00 2024-03-27 17:59:40.911 087 15850.10 458.66 52582.28 88888.00 2024-03-27 17:59:41.411 087 15850.17 458.66 52582.23 88888.00 2024-03-27 17:59:41.911 087 15850.15 458.62 52582.22 88888.00 2024-03-27 17:59:42.411 087 15850.10 458.62 52582.25 88888.00 2024-03-27 17:59:42.911 087 15850.10 458.59 52582.25 88888.00 2024-03-27 17:59:43.411 087 15850.15 458.55 52582.24 88888.00 2024-03-27 17:59:43.911 087 15850.15 458.51 52582.26 88888.00 2024-03-27 17:59:44.411 087 15850.16 458.48 52582.25 88888.00 2024-03-27 17:59:44.911 087 15850.17 458.44 52582.28 88888.00 2024-03-27 17:59:45.411 087 15850.20 458.45 52582.29 88888.00 2024-03-27 17:59:45.911 087 15850.27 458.39 52582.31 88888.00 2024-03-27 17:59:46.411 087 15850.23 458.36 52582.32 88888.00 2024-03-27 17:59:46.911 087 15850.21 458.33 52582.35 88888.00 2024-03-27 17:59:47.411 087 15850.17 458.26 52582.36 88888.00 2024-03-27 17:59:47.911 087 15850.20 458.19 52582.35 88888.00 2024-03-27 17:59:48.411 087 15850.23 458.18 52582.41 88888.00 2024-03-27 17:59:48.911 087 15850.27 458.17 52582.41 88888.00 2024-03-27 17:59:49.411 087 15850.24 458.09 52582.38 88888.00 2024-03-27 17:59:49.911 087 15850.25 458.03 52582.35 88888.00 2024-03-27 17:59:50.411 087 15850.30 458.01 52582.42 88888.00 2024-03-27 17:59:50.911 087 15850.28 457.99 52582.42 88888.00 2024-03-27 17:59:51.411 087 15850.25 457.96 52582.42 88888.00 2024-03-27 17:59:51.911 087 15850.24 457.91 52582.44 88888.00 2024-03-27 17:59:52.411 087 15850.34 457.89 52582.41 88888.00 2024-03-27 17:59:52.911 087 15850.35 457.90 52582.38 88888.00 2024-03-27 17:59:53.411 087 15850.33 457.90 52582.37 88888.00 2024-03-27 17:59:53.911 087 15850.33 457.86 52582.36 88888.00 2024-03-27 17:59:54.411 087 15850.33 457.85 52582.35 88888.00 2024-03-27 17:59:54.911 087 15850.37 457.84 52582.34 88888.00 2024-03-27 17:59:55.411 087 15850.33 457.83 52582.41 88888.00 2024-03-27 17:59:55.911 087 15850.36 457.79 52582.37 88888.00 2024-03-27 17:59:56.411 087 15850.37 457.80 52582.36 88888.00 2024-03-27 17:59:56.911 087 15850.44 457.81 52582.34 88888.00 2024-03-27 17:59:57.411 087 15850.50 457.81 52582.29 88888.00 2024-03-27 17:59:57.911 087 15850.54 457.80 52582.27 88888.00 2024-03-27 17:59:58.411 087 15850.52 457.80 52582.28 88888.00 2024-03-27 17:59:58.911 087 15850.56 457.77 52582.31 88888.00 2024-03-27 17:59:59.411 087 15850.60 457.79 52582.30 88888.00 2024-03-27 17:59:59.911 087 15850.66 457.80 52582.26 88888.00 2024-03-27 18:00:00.411 087 15850.72 457.81 52582.20 88888.00 2024-03-27 18:00:00.911 087 15850.70 457.81 52582.21 88888.00 2024-03-27 18:00:01.411 087 15850.72 457.84 52582.21 88888.00 2024-03-27 18:00:01.911 087 15850.73 457.90 52582.21 88888.00 2024-03-27 18:00:02.411 087 15850.77 457.88 52582.17 88888.00 2024-03-27 18:00:02.911 087 15850.84 457.86 52582.23 88888.00 2024-03-27 18:00:03.411 087 15850.83 457.92 52582.25 88888.00 2024-03-27 18:00:03.911 087 15850.88 457.96 52582.27 88888.00 2024-03-27 18:00:04.411 087 15850.92 457.93 52582.28 88888.00 2024-03-27 18:00:04.911 087 15850.96 457.92 52582.29 88888.00 2024-03-27 18:00:05.411 087 15850.98 457.91 52582.30 88888.00 2024-03-27 18:00:05.911 087 15851.00 457.90 52582.34 88888.00 2024-03-27 18:00:06.411 087 15851.02 457.85 52582.35 88888.00 2024-03-27 18:00:06.911 087 15851.04 457.83 52582.38 88888.00 2024-03-27 18:00:07.411 087 15851.04 457.88 52582.36 88888.00 2024-03-27 18:00:08.411 087 15850.98 457.86 52582.41 88888.00 2024-03-27 18:00:08.911 087 15851.01 457.84 52582.38 88888.00 2024-03-27 18:00:09.411 087 15851.00 457.83 52582.41 88888.00 2024-03-27 18:00:09.911 087 15850.99 457.85 52582.47 88888.00 2024-03-27 18:00:10.411 087 15851.00 457.82 52582.50 88888.00 2024-03-27 18:00:10.911 087 15850.97 457.81 52582.49 88888.00 2024-03-27 18:00:11.411 087 15850.96 457.81 52582.52 88888.00 2024-03-27 18:00:11.911 087 15850.95 457.80 52582.58 88888.00 2024-03-27 18:00:12.411 087 15851.06 457.73 52582.68 88888.00 2024-03-27 18:00:12.911 087 15850.99 457.71 52582.74 88888.00 2024-03-27 18:00:13.411 087 15850.99 457.72 52582.75 88888.00 2024-03-27 18:00:13.911 087 15850.96 457.71 52582.73 88888.00 2024-03-27 18:00:14.411 087 15850.99 457.66 52582.82 88888.00 2024-03-27 18:00:14.911 087 15850.98 457.63 52582.81 88888.00 2024-03-27 18:00:15.411 087 15850.90 457.63 52582.77 88888.00 2024-03-27 18:00:15.911 087 15850.91 457.59 52582.83 88888.00 2024-03-27 18:00:16.411 087 15850.89 457.54 52582.82 88888.00 2024-03-27 18:00:16.911 087 15850.86 457.53 52582.75 88888.00 2024-03-27 18:00:17.411 087 15850.82 457.49 52582.81 88888.00 2024-03-27 18:00:17.911 087 15850.78 457.45 52582.83 88888.00 2024-03-27 18:00:18.411 087 15850.73 457.38 52582.76 88888.00 2024-03-27 18:00:18.911 087 15850.71 457.33 52582.70 88888.00 2024-03-27 18:00:19.411 087 15850.69 457.28 52582.67 88888.00 2024-03-27 18:00:19.911 087 15850.71 457.23 52582.65 88888.00 2024-03-27 18:00:20.411 087 15850.63 457.21 52582.68 88888.00 2024-03-27 18:00:20.911 087 15850.57 457.14 52582.68 88888.00 2024-03-27 18:00:21.411 087 15850.54 457.12 52582.66 88888.00 2024-03-27 18:00:21.911 087 15850.53 457.12 52582.63 88888.00 2024-03-27 18:00:22.411 087 15850.50 457.10 52582.59 88888.00 2024-03-27 18:00:22.911 087 15850.41 457.10 52582.63 88888.00 2024-03-27 18:00:23.411 087 15850.38 457.12 52582.63 88888.00 2024-03-27 18:00:23.911 087 15850.32 457.02 52582.64 88888.00 2024-03-27 18:00:24.411 087 15850.29 456.97 52582.58 88888.00 2024-03-27 18:00:24.911 087 15850.29 456.98 52582.59 88888.00 2024-03-27 18:00:25.411 087 15850.21 456.99 52582.56 88888.00 2024-03-27 18:00:25.911 087 15850.21 456.99 52582.56 88888.00 2024-03-27 18:00:26.411 087 15850.21 456.95 52582.59 88888.00 2024-03-27 18:00:26.911 087 15850.19 456.92 52582.56 88888.00 2024-03-27 18:00:27.411 087 15850.16 456.87 52582.54 88888.00 2024-03-27 18:00:27.911 087 15850.13 456.89 52582.52 88888.00 2024-03-27 18:00:28.411 087 15850.18 456.85 52582.45 88888.00 2024-03-27 18:00:28.911 087 15850.25 456.86 52582.40 88888.00 2024-03-27 18:00:29.411 087 15850.23 456.84 52582.32 88888.00 2024-03-27 18:00:29.911 087 15850.23 456.81 52582.29 88888.00 2024-03-27 18:00:30.411 087 15850.28 456.81 52582.26 88888.00 2024-03-27 18:00:30.911 087 15850.29 456.89 52582.29 88888.00 2024-03-27 18:00:31.411 087 15850.32 456.92 52582.28 88888.00 2024-03-27 18:00:31.911 087 15850.37 456.93 52582.30 88888.00 2024-03-27 18:00:32.411 087 15850.42 456.93 52582.17 88888.00 2024-03-27 18:00:32.911 087 15850.46 456.95 52582.08 88888.00 2024-03-27 18:00:33.411 087 15850.48 456.96 52582.08 88888.00 2024-03-27 18:00:33.911 087 15850.48 456.97 52582.03 88888.00 2024-03-27 18:00:34.411 087 15850.55 456.94 52582.00 88888.00 2024-03-27 18:00:34.911 087 15850.61 456.94 52581.92 88888.00 2024-03-27 18:00:35.411 087 15850.66 456.97 52581.88 88888.00 2024-03-27 18:00:35.911 087 15850.69 456.99 52581.87 88888.00 2024-03-27 18:00:36.411 087 15850.71 457.04 52581.85 88888.00 2024-03-27 18:00:36.911 087 15850.75 457.05 52581.81 88888.00 2024-03-27 18:00:37.411 087 15850.75 457.10 52581.74 88888.00 2024-03-27 18:00:38.411 087 15850.72 457.11 52581.74 88888.00 2024-03-27 18:00:38.911 087 15850.81 457.18 52581.73 88888.00 2024-03-27 18:00:39.411 087 15850.86 457.19 52581.69 88888.00 2024-03-27 18:00:39.911 087 15850.81 457.21 52581.67 88888.00 2024-03-27 18:00:40.411 087 15850.83 457.23 52581.67 88888.00 2024-03-27 18:00:40.911 087 15850.91 457.23 52581.66 88888.00 2024-03-27 18:00:41.411 087 15850.89 457.24 52581.67 88888.00 2024-03-27 18:00:41.911 087 15850.90 457.25 52581.66 88888.00 2024-03-27 18:00:42.411 087 15850.90 457.30 52581.70 88888.00 2024-03-27 18:00:42.911 087 15850.90 457.36 52581.72 88888.00 2024-03-27 18:00:43.411 087 15850.89 457.37 52581.69 88888.00 2024-03-27 18:00:43.911 087 15850.87 457.36 52581.67 88888.00 2024-03-27 18:00:44.411 087 15850.86 457.28 52581.65 88888.00 2024-03-27 18:00:44.911 087 15850.88 457.15 52581.64 88888.00 2024-03-27 18:00:45.411 087 15850.84 457.12 52581.67 88888.00 2024-03-27 18:00:45.911 087 15850.79 457.16 52581.70 88888.00 2024-03-27 18:00:46.411 087 15850.74 457.23 52581.74 88888.00 2024-03-27 18:00:46.911 087 15850.73 457.24 52581.77 88888.00 2024-03-27 18:00:47.411 087 15850.72 457.30 52581.80 88888.00 2024-03-27 18:00:47.911 087 15850.68 457.31 52581.87 88888.00 2024-03-27 18:00:48.411 087 15850.61 457.30 52581.87 88888.00 2024-03-27 18:00:48.911 087 15850.61 457.32 52581.92 88888.00 2024-03-27 18:00:49.411 087 15850.61 457.30 52581.98 88888.00 2024-03-27 18:00:49.911 087 15850.62 457.32 52582.04 88888.00 2024-03-27 18:00:50.411 087 15850.59 457.32 52582.04 88888.00 2024-03-27 18:00:50.911 087 15850.51 457.29 52582.05 88888.00 2024-03-27 18:00:51.411 087 15850.51 457.31 52582.16 88888.00 2024-03-27 18:00:51.911 087 15850.48 457.33 52582.25 88888.00 2024-03-27 18:00:52.411 087 15850.44 457.32 52582.26 88888.00 2024-03-27 18:00:52.911 087 15850.41 457.32 52582.33 88888.00 2024-03-27 18:00:53.411 087 15850.38 457.33 52582.37 88888.00 2024-03-27 18:00:53.911 087 15850.42 457.32 52582.34 88888.00 2024-03-27 18:00:54.411 087 15850.33 457.32 52582.35 88888.00 2024-03-27 18:00:54.911 087 15850.26 457.31 52582.37 88888.00 2024-03-27 18:00:55.411 087 15850.23 457.28 52582.43 88888.00 2024-03-27 18:00:55.911 087 15850.23 457.27 52582.46 88888.00 2024-03-27 18:00:56.411 087 15850.16 457.27 52582.53 88888.00 2024-03-27 18:00:56.911 087 15850.13 457.29 52582.63 88888.00 2024-03-27 18:00:57.911 087 15850.09 457.23 52582.69 88888.00 2024-03-27 18:00:58.411 087 15850.09 457.25 52582.68 88888.00 2024-03-27 18:00:58.911 087 15850.04 457.25 52582.72 88888.00 2024-03-27 18:00:59.411 087 15849.97 457.32 52582.69 88888.00 2024-03-27 18:00:59.911 087 15849.91 457.42 52582.76 88888.00 2024-03-27 18:01:00.411 087 15849.88 457.46 52582.77 88888.00 2024-03-27 18:01:00.911 087 15849.80 457.47 52582.82 88888.00 2024-03-27 18:01:01.411 087 15849.77 457.50 52582.81 88888.00 2024-03-27 18:01:01.911 087 15849.71 457.49 52582.81 88888.00 2024-03-27 18:01:02.411 087 15849.61 457.48 52582.78 88888.00 2024-03-27 18:01:02.911 087 15849.46 457.45 52582.78 88888.00 2024-03-27 18:01:03.411 087 15849.30 457.42 52582.77 88888.00 2024-03-27 18:01:03.911 087 15849.20 457.42 52582.69 88888.00 2024-03-27 18:01:04.411 087 15849.09 457.49 52582.70 88888.00 2024-03-27 18:01:04.911 087 15849.03 457.54 52582.65 88888.00 2024-03-27 18:01:05.411 087 15848.99 457.54 52582.70 88888.00 2024-03-27 18:01:05.911 087 15848.91 457.56 52582.71 88888.00 2024-03-27 18:01:06.411 087 15848.92 457.62 52582.67 88888.00 2024-03-27 18:01:06.911 087 15848.85 457.66 52582.66 88888.00 2024-03-27 18:01:07.411 087 15848.83 457.66 52582.59 88888.00 2024-03-27 18:01:07.911 087 15848.80 457.68 52582.56 88888.00 2024-03-27 18:01:08.411 087 15848.80 457.72 52582.63 88888.00 2024-03-27 18:01:08.911 087 15848.82 457.74 52582.66 88888.00 2024-03-27 18:01:09.411 087 15848.87 457.72 52582.61 88888.00 2024-03-27 18:01:09.911 087 15849.07 457.77 52582.54 88888.00 2024-03-27 18:01:10.411 087 15849.28 457.90 52582.56 88888.00 2024-03-27 18:01:10.911 087 15849.39 457.99 52582.55 88888.00 2024-03-27 18:01:11.411 087 15849.46 457.99 52582.46 88888.00 2024-03-27 18:01:11.911 087 15849.51 458.03 52582.43 88888.00 2024-03-27 18:01:12.411 087 15849.59 458.10 52582.41 88888.00 2024-03-27 18:01:12.911 087 15849.66 458.11 52582.35 88888.00 2024-03-27 18:01:13.411 087 15849.79 458.11 52582.26 88888.00 2024-03-27 18:01:13.911 087 15849.89 458.13 52582.24 88888.00 2024-03-27 18:01:14.411 087 15849.95 458.19 52582.20 88888.00 2024-03-27 18:01:14.911 087 15850.07 458.23 52582.16 88888.00 2024-03-27 18:01:15.411 087 15850.23 458.24 52582.11 88888.00 2024-03-27 18:01:15.911 087 15850.33 458.22 52582.08 88888.00 2024-03-27 18:01:16.411 087 15850.47 458.22 52582.01 88888.00 2024-03-27 18:01:16.911 087 15850.57 458.17 52582.02 88888.00 2024-03-27 18:01:17.411 087 15850.65 458.14 52581.98 88888.00 2024-03-27 18:01:17.911 087 15850.80 458.14 52581.90 88888.00 2024-03-27 18:01:18.411 087 15850.91 458.14 52581.86 88888.00 2024-03-27 18:01:18.911 087 15851.00 458.08 52581.85 88888.00 2024-03-27 18:01:19.411 087 15851.08 458.14 52581.77 88888.00 2024-03-27 18:01:19.911 087 15851.13 458.10 52581.71 88888.00 2024-03-27 18:01:20.411 087 15851.18 458.03 52581.68 88888.00 2024-03-27 18:01:20.911 087 15851.20 457.93 52581.69 88888.00 2024-03-27 18:01:21.411 087 15851.26 457.89 52581.66 88888.00 2024-03-27 18:01:21.911 087 15851.36 457.83 52581.65 88888.00 2024-03-27 18:01:22.411 087 15851.36 457.77 52581.58 88888.00 2024-03-27 18:01:22.911 087 15851.43 457.66 52581.55 88888.00 2024-03-27 18:01:23.411 087 15851.51 457.53 52581.52 88888.00 2024-03-27 18:01:23.911 087 15851.51 457.48 52581.51 88888.00 2024-03-27 18:01:24.411 087 15851.46 457.47 52581.50 88888.00 2024-03-27 18:01:24.911 087 15851.46 457.41 52581.51 88888.00 2024-03-27 18:01:25.411 087 15851.47 457.37 52581.53 88888.00 2024-03-27 18:01:25.911 087 15851.44 457.39 52581.49 88888.00 2024-03-27 18:01:26.411 087 15851.40 457.37 52581.45 88888.00 2024-03-27 18:01:26.911 087 15851.34 457.37 52581.47 88888.00 2024-03-27 18:01:27.411 087 15851.32 457.33 52581.56 88888.00 2024-03-27 18:01:27.911 087 15851.29 457.31 52581.56 88888.00 2024-03-27 18:01:28.411 087 15851.24 457.32 52581.53 88888.00 2024-03-27 18:01:28.911 087 15851.23 457.34 52581.51 88888.00 2024-03-27 18:01:29.411 087 15851.22 457.36 52581.53 88888.00 2024-03-27 18:01:29.911 087 15851.18 457.33 52581.58 88888.00 2024-03-27 18:01:30.411 087 15851.19 457.34 52581.57 88888.00 2024-03-27 18:01:30.911 087 15851.17 457.36 52581.57 88888.00 2024-03-27 18:01:31.411 087 15851.11 457.39 52581.62 88888.00 2024-03-27 18:01:31.911 087 15851.09 457.45 52581.65 88888.00 2024-03-27 18:01:32.411 087 15851.07 457.42 52581.64 88888.00 2024-03-27 18:01:32.911 087 15851.07 457.41 52581.68 88888.00 2024-03-27 18:01:33.411 087 15851.07 457.47 52581.66 88888.00 2024-03-27 18:01:33.911 087 15851.04 457.51 52581.66 88888.00 2024-03-27 18:01:34.411 087 15851.07 457.63 52581.72 88888.00 2024-03-27 18:01:34.911 087 15851.08 457.77 52581.83 88888.00 2024-03-27 18:01:35.411 087 15851.06 457.81 52581.82 88888.00 2024-03-27 18:01:35.911 087 15851.05 457.86 52581.85 88888.00 2024-03-27 18:01:36.411 087 15851.19 457.99 52581.93 88888.00 2024-03-27 18:01:36.911 087 15851.24 458.20 52582.01 88888.00 2024-03-27 18:01:37.411 087 15851.20 458.40 52582.06 88888.00 2024-03-27 18:01:37.911 087 15851.17 458.46 52582.08 88888.00 2024-03-27 18:01:38.411 087 15851.19 458.45 52582.16 88888.00 2024-03-27 18:01:38.911 087 15851.20 458.46 52582.16 88888.00 2024-03-27 18:01:39.911 087 15851.22 458.48 52582.17 88888.00 2024-03-27 18:01:40.411 087 15851.22 458.48 52582.21 88888.00 2024-03-27 18:01:40.911 087 15851.18 458.48 52582.20 88888.00 2024-03-27 18:01:41.411 087 15851.17 458.46 52582.14 88888.00 2024-03-27 18:01:41.911 087 15851.15 458.41 52582.11 88888.00 2024-03-27 18:01:42.411 087 15851.13 458.33 52582.20 88888.00 2024-03-27 18:01:42.911 087 15851.13 458.32 52582.29 88888.00 2024-03-27 18:01:43.411 087 15851.13 458.28 52582.35 88888.00 2024-03-27 18:01:43.911 087 15851.04 458.25 52582.37 88888.00 2024-03-27 18:01:44.411 087 15850.99 458.19 52582.33 88888.00 2024-03-27 18:01:44.911 087 15850.99 458.18 52582.31 88888.00 2024-03-27 18:01:45.411 087 15850.99 458.18 52582.37 88888.00 2024-03-27 18:01:45.911 087 15850.96 458.15 52582.37 88888.00 2024-03-27 18:01:46.411 087 15850.93 458.07 52582.37 88888.00 2024-03-27 18:01:46.911 087 15850.92 458.01 52582.41 88888.00 2024-03-27 18:01:47.411 087 15850.88 458.00 52582.41 88888.00 2024-03-27 18:01:47.911 087 15850.84 457.90 52582.41 88888.00 2024-03-27 18:01:48.411 087 15850.77 457.59 52582.42 88888.00 2024-03-27 18:01:48.911 087 15850.70 457.42 52582.38 88888.00 2024-03-27 18:01:49.411 087 15850.72 457.34 52582.40 88888.00 2024-03-27 18:01:49.911 087 15850.71 457.29 52582.44 88888.00 2024-03-27 18:01:50.411 087 15850.64 457.30 52582.50 88888.00 2024-03-27 18:01:50.911 087 15850.57 457.27 52582.50 88888.00 2024-03-27 18:01:51.411 087 15850.66 457.91 52582.78 88888.00 2024-03-27 18:01:51.911 087 15850.66 458.09 52582.81 88888.00 2024-03-27 18:01:52.411 087 15850.63 457.89 52582.62 88888.00 2024-03-27 18:01:52.911 087 15850.66 457.86 52582.53 88888.00 2024-03-27 18:01:53.411 087 15850.65 457.77 52582.44 88888.00 2024-03-27 18:01:53.911 087 15850.57 457.76 52582.41 88888.00 2024-03-27 18:01:54.411 087 15850.54 457.75 52582.38 88888.00 2024-03-27 18:01:54.911 087 15850.57 457.63 52582.36 88888.00 2024-03-27 18:01:55.411 087 15850.60 457.55 52582.37 88888.00 2024-03-27 18:01:55.911 087 15850.57 457.46 52582.32 88888.00 2024-03-27 18:01:56.411 087 15850.59 457.38 52582.26 88888.00 2024-03-27 18:01:56.911 087 15850.61 457.34 52582.22 88888.00 2024-03-27 18:01:57.411 087 15850.52 457.29 52582.16 88888.00 2024-03-27 18:01:57.911 087 15850.50 457.22 52582.17 88888.00 2024-03-27 18:01:58.411 087 15850.50 457.16 52582.20 88888.00 2024-03-27 18:01:58.911 087 15850.52 457.13 52582.17 88888.00 2024-03-27 18:01:59.411 087 15850.51 457.10 52582.14 88888.00 2024-03-27 18:01:59.911 087 15850.47 457.11 52582.11 88888.00 2024-03-27 18:02:00.411 087 15850.41 457.13 52582.10 88888.00 2024-03-27 18:02:00.911 087 15850.34 457.08 52582.07 88888.00 2024-03-27 18:02:01.411 087 15850.37 457.08 52582.05 88888.00 2024-03-27 18:02:01.911 087 15850.34 457.08 52582.10 88888.00 2024-03-27 18:02:02.411 087 15850.30 457.08 52582.12 88888.00 2024-03-27 18:02:02.911 087 15850.34 457.10 52582.11 88888.00 2024-03-27 18:02:03.411 087 15850.34 457.13 52582.12 88888.00 2024-03-27 18:02:03.911 087 15850.30 457.18 52582.15 88888.00 2024-03-27 18:02:04.411 087 15850.32 457.24 52582.17 88888.00 2024-03-27 18:02:04.911 087 15850.37 457.28 52582.24 88888.00 2024-03-27 18:02:05.411 087 15850.42 457.31 52582.27 88888.00 2024-03-27 18:02:05.911 087 15850.39 457.37 52582.25 88888.00 2024-03-27 18:02:06.411 087 15850.39 457.38 52582.25 88888.00 2024-03-27 18:02:06.911 087 15850.44 457.37 52582.28 88888.00 2024-03-27 18:02:07.411 087 15850.45 457.40 52582.30 88888.00 2024-03-27 18:02:07.911 087 15850.48 457.40 52582.33 88888.00 2024-03-27 18:02:08.411 087 15850.53 457.45 52582.37 88888.00 2024-03-27 18:02:08.911 087 15850.60 457.50 52582.42 88888.00 2024-03-27 18:02:09.411 087 15850.60 457.47 52582.36 88888.00 2024-03-27 18:02:09.911 087 15850.62 457.45 52582.40 88888.00 2024-03-27 18:02:10.411 087 15850.65 457.42 52582.34 88888.00 2024-03-27 18:02:10.911 087 15850.68 457.42 52582.32 88888.00 2024-03-27 18:02:11.411 087 15850.73 457.45 52582.36 88888.00 2024-03-27 18:02:11.911 087 15850.77 457.41 52582.34 88888.00 2024-03-27 18:02:12.411 087 15850.80 457.40 52582.35 88888.00 2024-03-27 18:02:12.911 087 15850.87 457.39 52582.34 88888.00 2024-03-27 18:02:13.411 087 15850.86 457.36 52582.36 88888.00 2024-03-27 18:02:13.911 087 15850.91 457.33 52582.44 88888.00 2024-03-27 18:02:14.411 087 15850.97 457.30 52582.44 88888.00 2024-03-27 18:02:14.911 087 15851.05 457.27 52582.47 88888.00 2024-03-27 18:02:15.411 087 15851.15 457.22 52582.42 88888.00 2024-03-27 18:02:15.911 087 15851.20 457.16 52582.41 88888.00 2024-03-27 18:02:16.411 087 15851.23 457.16 52582.38 88888.00 2024-03-27 18:02:16.911 087 15851.25 457.12 52582.43 88888.00 2024-03-27 18:02:17.911 087 15851.33 457.06 52582.49 88888.00 2024-03-27 18:02:18.411 087 15851.38 457.02 52582.46 88888.00 2024-03-27 18:02:18.911 087 15851.43 456.95 52582.41 88888.00 2024-03-27 18:02:19.411 087 15851.46 456.90 52582.41 88888.00 2024-03-27 18:02:19.911 087 15851.50 456.87 52582.37 88888.00 2024-03-27 18:02:20.411 087 15851.54 456.85 52582.38 88888.00 2024-03-27 18:02:20.911 087 15851.60 456.81 52582.35 88888.00 2024-03-27 18:02:21.411 087 15851.63 456.78 52582.34 88888.00 2024-03-27 18:02:21.911 087 15851.65 456.75 52582.31 88888.00 2024-03-27 18:02:22.411 087 15851.67 456.71 52582.29 88888.00 2024-03-27 18:02:22.911 087 15851.67 456.67 52582.26 88888.00 2024-03-27 18:02:23.411 087 15851.72 456.62 52582.24 88888.00 2024-03-27 18:02:23.911 087 15851.77 456.59 52582.20 88888.00 2024-03-27 18:02:24.411 087 15851.79 456.56 52582.15 88888.00 2024-03-27 18:02:24.911 087 15851.80 456.58 52582.11 88888.00 2024-03-27 18:02:25.411 087 15851.86 456.54 52582.12 88888.00 2024-03-27 18:02:25.911 087 15851.88 456.51 52582.12 88888.00 2024-03-27 18:02:26.411 087 15851.86 456.52 52582.10 88888.00 2024-03-27 18:02:26.911 087 15851.88 456.56 52582.10 88888.00 2024-03-27 18:02:27.411 087 15851.89 456.56 52582.08 88888.00 2024-03-27 18:02:27.911 087 15851.89 456.58 52582.05 88888.00 2024-03-27 18:02:28.411 087 15851.92 456.62 52581.96 88888.00 2024-03-27 18:02:28.911 087 15851.97 456.65 52581.93 88888.00 2024-03-27 18:02:29.411 087 15852.04 456.70 52581.92 88888.00 2024-03-27 18:02:29.911 087 15852.06 456.73 52581.90 88888.00 2024-03-27 18:02:30.411 087 15852.06 456.77 52581.84 88888.00 2024-03-27 18:02:30.911 087 15852.06 456.81 52581.83 88888.00 2024-03-27 18:02:31.411 087 15852.03 456.85 52581.87 88888.00 2024-03-27 18:02:31.911 087 15852.10 456.89 52581.89 88888.00 2024-03-27 18:02:32.411 087 15852.19 456.94 52581.87 88888.00 2024-03-27 18:02:32.911 087 15852.19 456.98 52581.84 88888.00 2024-03-27 18:02:33.411 087 15852.18 457.03 52581.77 88888.00 2024-03-27 18:02:33.911 087 15852.19 457.08 52581.74 88888.00 2024-03-27 18:02:34.411 087 15852.22 457.16 52581.68 88888.00 2024-03-27 18:02:34.911 087 15852.30 457.22 52581.69 88888.00 2024-03-27 18:02:35.411 087 15852.34 457.28 52581.67 88888.00 2024-03-27 18:02:35.911 087 15852.38 457.31 52581.67 88888.00 2024-03-27 18:02:36.411 087 15852.42 457.36 52581.61 88888.00 2024-03-27 18:02:36.911 087 15852.43 457.47 52581.61 88888.00 2024-03-27 18:02:37.411 087 15852.42 457.60 52581.62 88888.00 2024-03-27 18:02:37.911 087 15852.43 457.63 52581.52 88888.00 2024-03-27 18:02:38.411 087 15852.40 457.66 52581.56 88888.00 2024-03-27 18:02:38.911 087 15852.42 457.75 52581.50 88888.00 2024-03-27 18:02:39.411 087 15852.46 457.75 52581.50 88888.00 2024-03-27 18:02:39.911 087 15852.49 457.80 52581.47 88888.00 2024-03-27 18:02:40.411 087 15852.47 457.84 52581.48 88888.00 2024-03-27 18:02:40.911 087 15852.53 457.86 52581.44 88888.00 2024-03-27 18:02:41.411 087 15852.55 457.88 52581.42 88888.00 2024-03-27 18:02:41.911 087 15852.55 457.90 52581.44 88888.00 2024-03-27 18:02:42.411 087 15852.46 457.94 52581.46 88888.00 2024-03-27 18:02:42.911 087 15852.46 457.99 52581.44 88888.00 2024-03-27 18:02:43.411 087 15852.47 458.05 52581.42 88888.00 2024-03-27 18:02:43.911 087 15852.46 458.06 52581.42 88888.00 2024-03-27 18:02:44.411 087 15852.40 458.08 52581.43 88888.00 2024-03-27 18:02:44.911 087 15852.41 458.09 52581.40 88888.00 2024-03-27 18:02:45.411 087 15852.38 458.13 52581.49 88888.00 2024-03-27 18:02:45.911 087 15852.36 458.09 52581.58 88888.00 2024-03-27 18:02:46.411 087 15852.34 458.07 52581.55 88888.00 2024-03-27 18:02:46.911 087 15852.24 458.02 52581.51 88888.00 2024-03-27 18:02:47.411 087 15852.16 458.03 52581.57 88888.00 2024-03-27 18:02:47.911 087 15852.17 458.09 52581.53 88888.00 2024-03-27 18:02:48.411 087 15852.19 458.08 52581.54 88888.00 2024-03-27 18:02:48.911 087 15852.14 458.08 52581.55 88888.00 2024-03-27 18:02:49.411 087 15852.10 458.09 52581.58 88888.00 2024-03-27 18:02:49.911 087 15852.12 458.09 52581.68 88888.00 2024-03-27 18:02:50.411 087 15852.09 458.08 52581.71 88888.00 2024-03-27 18:02:50.911 087 15852.01 458.08 52581.77 88888.00 2024-03-27 18:02:51.411 087 15852.04 458.09 52581.70 88888.00 2024-03-27 18:02:51.911 087 15851.98 458.08 52581.68 88888.00 2024-03-27 18:02:52.411 087 15851.96 458.08 52581.74 88888.00 2024-03-27 18:02:52.911 087 15851.98 458.08 52581.78 88888.00 2024-03-27 18:02:53.411 087 15851.92 458.08 52581.80 88888.00 2024-03-27 18:02:53.911 087 15851.91 458.08 52581.84 88888.00 2024-03-27 18:02:54.411 087 15851.92 458.08 52581.89 88888.00 2024-03-27 18:02:54.911 087 15851.96 458.09 52581.88 88888.00 2024-03-27 18:02:55.411 087 15851.96 458.13 52581.89 88888.00 2024-03-27 18:02:55.911 087 15852.00 458.14 52581.93 88888.00 2024-03-27 18:02:56.411 087 15851.99 458.08 52581.90 88888.00 2024-03-27 18:02:56.911 087 15852.00 458.10 52581.87 88888.00 2024-03-27 18:02:57.411 087 15851.97 458.14 52581.88 88888.00 2024-03-27 18:02:57.911 087 15852.06 458.09 52581.88 88888.00 2024-03-27 18:02:58.411 087 15852.10 458.10 52581.87 88888.00 2024-03-27 18:02:58.911 087 15852.15 458.10 52581.89 88888.00 2024-03-27 18:02:59.411 087 15852.17 458.08 52581.86 88888.00 2024-03-27 18:02:59.911 087 15852.24 458.09 52581.96 88888.00 2024-03-27 18:03:00.411 087 15852.35 458.08 52581.95 88888.00 2024-03-27 18:03:01.411 087 15852.32 458.02 52581.88 88888.00 2024-03-27 18:03:01.911 087 15852.34 458.03 52581.88 88888.00 2024-03-27 18:03:02.411 087 15852.43 458.07 52581.89 88888.00 2024-03-27 18:03:02.911 087 15852.47 458.02 52581.94 88888.00 2024-03-27 18:03:03.411 087 15852.53 458.03 52581.97 88888.00 2024-03-27 18:03:03.911 087 15852.59 458.01 52581.92 88888.00 2024-03-27 18:03:04.411 087 15852.58 458.06 52581.96 88888.00 2024-03-27 18:03:04.911 087 15852.56 458.11 52581.97 88888.00 2024-03-27 18:03:05.411 087 15852.60 458.07 52582.00 88888.00 2024-03-27 18:03:05.911 087 15852.61 458.01 52582.00 88888.00 2024-03-27 18:03:06.411 087 15852.60 458.02 52582.00 88888.00 2024-03-27 18:03:06.911 087 15852.62 458.07 52582.03 88888.00 2024-03-27 18:03:07.411 087 15852.63 458.07 52582.04 88888.00 2024-03-27 18:03:07.911 087 15852.64 458.13 52581.98 88888.00 2024-03-27 18:03:08.411 087 15852.69 458.14 52581.98 88888.00 2024-03-27 18:03:08.911 087 15852.68 458.13 52582.00 88888.00 2024-03-27 18:03:09.411 087 15852.69 458.16 52581.96 88888.00 2024-03-27 18:03:09.911 087 15852.73 458.22 52582.00 88888.00 2024-03-27 18:03:10.411 087 15852.73 458.24 52582.01 88888.00 2024-03-27 18:03:10.911 087 15852.70 458.26 52582.03 88888.00 2024-03-27 18:03:11.411 087 15852.65 458.31 52582.02 88888.00 2024-03-27 18:03:11.911 087 15852.65 458.33 52581.94 88888.00 2024-03-27 18:03:12.411 087 15852.64 458.37 52582.00 88888.00 2024-03-27 18:03:12.911 087 15852.65 458.42 52582.01 88888.00 2024-03-27 18:03:13.411 087 15852.62 458.44 52581.98 88888.00 2024-03-27 18:03:13.911 087 15852.60 458.49 52582.08 88888.00 2024-03-27 18:03:14.411 087 15852.55 458.54 52582.13 88888.00 2024-03-27 18:03:14.911 087 15852.52 458.59 52582.10 88888.00 2024-03-27 18:03:15.411 087 15852.47 458.66 52582.09 88888.00 2024-03-27 18:03:15.911 087 15852.46 458.68 52582.18 88888.00 2024-03-27 18:03:16.411 087 15852.46 458.71 52582.16 88888.00 2024-03-27 18:03:16.911 087 15852.43 458.74 52582.14 88888.00 2024-03-27 18:03:17.411 087 15852.41 458.81 52582.15 88888.00 2024-03-27 18:03:17.911 087 15852.41 458.88 52582.18 88888.00 2024-03-27 18:03:18.411 087 15852.35 458.87 52582.22 88888.00 2024-03-27 18:03:18.911 087 15852.33 458.89 52582.22 88888.00 2024-03-27 18:03:19.411 087 15852.28 458.91 52582.27 88888.00 2024-03-27 18:03:19.911 087 15852.27 458.91 52582.29 88888.00 2024-03-27 18:03:20.411 087 15852.26 458.91 52582.28 88888.00 2024-03-27 18:03:20.911 087 15852.26 458.94 52582.30 88888.00 2024-03-27 18:03:21.411 087 15852.25 458.97 52582.35 88888.00 2024-03-27 18:03:21.911 087 15852.18 459.01 52582.38 88888.00 2024-03-27 18:03:22.411 087 15852.07 458.98 52582.43 88888.00 2024-03-27 18:03:22.911 087 15852.12 458.98 52582.43 88888.00 2024-03-27 18:03:23.411 087 15852.13 459.00 52582.47 88888.00 2024-03-27 18:03:23.911 087 15852.05 459.02 52582.50 88888.00 2024-03-27 18:03:24.411 087 15852.03 459.04 52582.52 88888.00 2024-03-27 18:03:24.911 087 15851.99 459.11 52582.58 88888.00 2024-03-27 18:03:25.411 087 15852.00 459.12 52582.59 88888.00 2024-03-27 18:03:25.911 087 15851.99 459.11 52582.56 88888.00 2024-03-27 18:03:26.411 087 15851.94 459.06 52582.61 88888.00 2024-03-27 18:03:26.911 087 15851.92 459.07 52582.63 88888.00 2024-03-27 18:03:27.411 087 15851.87 459.12 52582.71 88888.00 2024-03-27 18:03:27.911 087 15851.87 459.14 52582.76 88888.00 2024-03-27 18:03:28.411 087 15851.91 459.17 52582.82 88888.00 2024-03-27 18:03:28.911 087 15851.92 459.13 52582.79 88888.00 2024-03-27 18:03:29.411 087 15851.91 459.13 52582.84 88888.00 2024-03-27 18:03:29.911 087 15851.88 459.14 52582.84 88888.00 2024-03-27 18:03:30.411 087 15851.86 459.13 52582.85 88888.00 2024-03-27 18:03:30.911 087 15851.88 459.12 52582.90 88888.00 2024-03-27 18:03:31.412 087 15851.95 459.07 52582.89 88888.00 2024-03-27 18:03:31.912 087 15851.96 459.06 52582.87 88888.00 2024-03-27 18:03:32.412 087 15852.00 459.09 52582.87 88888.00 2024-03-27 18:03:32.912 087 15852.07 459.12 52582.83 88888.00 2024-03-27 18:03:33.412 087 15852.10 459.13 52582.84 88888.00 2024-03-27 18:03:33.912 087 15852.12 459.15 52582.81 88888.00 2024-03-27 18:03:34.412 087 15852.21 459.12 52582.76 88888.00 2024-03-27 18:03:34.912 087 15852.27 459.11 52582.74 88888.00 2024-03-27 18:03:35.412 087 15852.28 459.10 52582.79 88888.00 2024-03-27 18:03:35.912 087 15852.34 459.07 52582.81 88888.00 2024-03-27 18:03:36.412 087 15852.40 459.09 52582.71 88888.00 2024-03-27 18:03:36.912 087 15852.47 459.10 52582.72 88888.00 2024-03-27 18:03:37.412 087 15852.51 459.10 52582.74 88888.00 2024-03-27 18:03:37.912 087 15852.55 459.09 52582.68 88888.00 2024-03-27 18:03:38.412 087 15852.60 459.04 52582.66 88888.00 2024-03-27 18:03:38.912 087 15852.69 458.97 52582.63 88888.00 2024-03-27 18:03:39.412 087 15852.77 458.95 52582.58 88888.00 2024-03-27 18:03:39.912 087 15852.76 458.94 52582.58 88888.00 2024-03-27 18:03:40.412 087 15852.86 458.91 52582.54 88888.00 2024-03-27 18:03:40.912 087 15852.83 458.85 52582.52 88888.00 2024-03-27 18:03:41.412 087 15852.88 458.85 52582.49 88888.00 2024-03-27 18:03:41.912 087 15853.01 458.80 52582.45 88888.00 2024-03-27 18:03:42.412 087 15853.10 458.75 52582.49 88888.00 2024-03-27 18:03:42.912 087 15853.12 458.75 52582.47 88888.00 2024-03-27 18:03:43.412 087 15853.09 458.76 52582.47 88888.00 2024-03-27 18:03:43.912 087 15853.13 458.70 52582.51 88888.00 2024-03-27 18:03:44.412 087 15853.12 458.63 52582.47 88888.00 2024-03-27 18:03:44.912 087 15853.12 458.60 52582.50 88888.00 2024-03-27 18:03:45.412 087 15853.13 458.57 52582.46 88888.00 2024-03-27 18:03:45.912 087 15853.13 458.52 52582.46 88888.00 2024-03-27 18:03:46.412 087 15853.12 458.46 52582.46 88888.00 2024-03-27 18:03:46.912 087 15853.14 458.44 52582.44 88888.00 2024-03-27 18:03:47.412 087 15853.14 458.37 52582.46 88888.00 2024-03-27 18:03:47.912 087 15853.09 458.33 52582.44 88888.00 2024-03-27 18:03:48.412 087 15852.99 458.25 52582.40 88888.00 2024-03-27 18:03:48.912 087 15852.90 458.19 52582.42 88888.00 2024-03-27 18:03:49.412 087 15852.80 458.14 52582.41 88888.00 2024-03-27 18:03:49.912 087 15852.80 458.09 52582.50 88888.00 2024-03-27 18:03:50.412 087 15852.65 458.07 52582.50 88888.00 2024-03-27 18:03:50.912 087 15852.59 458.09 52582.54 88888.00 2024-03-27 18:03:51.412 087 15852.56 458.05 52582.59 88888.00 2024-03-27 18:03:51.912 087 15852.50 458.00 52582.58 88888.00 2024-03-27 18:03:52.412 087 15852.43 458.06 52582.63 88888.00 2024-03-27 18:03:52.912 087 15852.34 458.05 52582.66 88888.00 2024-03-27 18:03:53.412 087 15852.26 457.99 52582.66 88888.00 2024-03-27 18:03:53.912 087 15852.18 457.92 52582.72 88888.00 2024-03-27 18:03:54.412 087 15852.07 457.91 52582.78 88888.00 2024-03-27 18:03:54.912 087 15852.04 457.97 52582.83 88888.00 2024-03-27 18:03:55.412 087 15851.96 457.98 52582.83 88888.00 2024-03-27 18:03:55.912 087 15851.90 457.96 52582.85 88888.00 2024-03-27 18:03:56.412 087 15851.83 457.99 52582.87 88888.00 2024-03-27 18:03:56.912 087 15851.78 458.01 52582.93 88888.00 2024-03-27 18:03:57.412 087 15851.71 458.05 52582.94 88888.00 2024-03-27 18:03:57.912 087 15851.69 458.07 52582.97 88888.00 2024-03-27 18:03:58.412 087 15851.54 458.11 52583.07 88888.00 2024-03-27 18:03:58.912 087 15851.50 458.16 52583.08 88888.00 2024-03-27 18:03:59.412 087 15851.52 458.20 52583.10 88888.00 2024-03-27 18:03:59.912 087 15851.50 458.24 52583.12 88888.00 2024-03-27 18:04:00.412 087 15851.51 458.26 52583.13 88888.00 2024-03-27 18:04:00.912 087 15851.51 458.32 52583.19 88888.00 2024-03-27 18:04:01.412 087 15851.47 458.34 52583.27 88888.00 2024-03-27 18:04:01.912 087 15851.50 458.34 52583.26 88888.00 2024-03-27 18:04:02.412 087 15851.50 458.40 52583.30 88888.00 2024-03-27 18:04:02.912 087 15851.51 458.46 52583.31 88888.00 2024-03-27 18:04:03.412 087 15851.55 458.49 52583.29 88888.00 2024-03-27 18:04:03.912 087 15851.60 458.51 52583.36 88888.00 2024-03-27 18:04:04.412 087 15851.61 458.51 52583.41 88888.00 2024-03-27 18:04:04.912 087 15851.67 458.53 52583.42 88888.00 2024-03-27 18:04:05.412 087 15851.67 458.55 52583.44 88888.00 2024-03-27 18:04:05.912 087 15851.70 458.58 52583.46 88888.00 2024-03-27 18:04:06.412 087 15851.72 458.52 52583.49 88888.00 2024-03-27 18:04:06.912 087 15851.78 458.50 52583.50 88888.00 2024-03-27 18:04:07.412 087 15851.79 458.52 52583.50 88888.00 2024-03-27 18:04:07.912 087 15851.80 458.51 52583.48 88888.00 2024-03-27 18:04:08.412 087 15851.86 458.51 52583.39 88888.00 2024-03-27 18:04:08.912 087 15851.92 458.43 52583.41 88888.00 2024-03-27 18:04:09.412 087 15852.05 458.44 52583.48 88888.00 2024-03-27 18:04:09.912 087 15852.09 458.43 52583.49 88888.00 2024-03-27 18:04:10.412 087 15852.10 458.40 52583.47 88888.00 2024-03-27 18:04:10.912 087 15852.13 458.36 52583.48 88888.00 2024-03-27 18:04:11.412 087 15852.18 458.35 52583.49 88888.00 2024-03-27 18:04:11.912 087 15852.16 458.28 52583.48 88888.00 2024-03-27 18:04:12.912 087 15852.23 458.20 52583.52 88888.00 2024-03-27 18:04:13.412 087 15852.25 458.15 52583.52 88888.00 2024-03-27 18:04:13.912 087 15852.27 458.06 52583.52 88888.00 2024-03-27 18:04:14.412 087 15852.28 458.05 52583.50 88888.00 2024-03-27 18:04:14.912 087 15852.26 458.03 52583.50 88888.00 2024-03-27 18:04:15.412 087 15852.30 457.96 52583.53 88888.00 2024-03-27 18:04:15.912 087 15852.35 457.90 52583.56 88888.00 2024-03-27 18:04:16.412 087 15852.37 457.89 52583.56 88888.00 2024-03-27 18:04:16.912 087 15852.36 457.84 52583.51 88888.00 2024-03-27 18:04:17.412 087 15852.35 457.80 52583.45 88888.00 2024-03-27 18:04:17.912 087 15852.38 457.77 52583.43 88888.00 2024-03-27 18:04:18.412 087 15852.41 457.72 52583.47 88888.00 2024-03-27 18:04:18.912 087 15852.37 457.72 52583.39 88888.00 2024-03-27 18:04:19.412 087 15852.37 457.71 52583.42 88888.00 2024-03-27 18:04:19.912 087 15852.31 457.62 52583.44 88888.00 2024-03-27 18:04:20.412 087 15852.28 457.59 52583.42 88888.00 2024-03-27 18:04:20.912 087 15852.27 457.57 52583.38 88888.00 2024-03-27 18:04:21.412 087 15852.23 457.54 52583.37 88888.00 2024-03-27 18:04:21.912 087 15852.23 457.51 52583.42 88888.00 2024-03-27 18:04:22.412 087 15852.09 457.48 52583.41 88888.00 2024-03-27 18:04:22.912 087 15851.99 457.42 52583.46 88888.00 2024-03-27 18:04:23.412 087 15852.00 457.42 52583.41 88888.00 2024-03-27 18:04:23.912 087 15851.96 457.42 52583.37 88888.00 2024-03-27 18:04:24.412 087 15851.88 457.41 52583.39 88888.00 2024-03-27 18:04:24.912 087 15851.80 457.41 52583.38 88888.00 2024-03-27 18:04:25.412 087 15851.76 457.39 52583.37 88888.00 2024-03-27 18:04:25.912 087 15851.76 457.42 52583.37 88888.00 2024-03-27 18:04:26.412 087 15851.72 457.40 52583.37 88888.00 2024-03-27 18:04:26.912 087 15851.69 457.38 52583.35 88888.00 2024-03-27 18:04:27.412 087 15851.61 457.41 52583.35 88888.00 2024-03-27 18:04:27.912 087 15851.56 457.41 52583.32 88888.00 2024-03-27 18:04:28.412 087 15851.59 457.41 52583.34 88888.00 2024-03-27 18:04:28.912 087 15851.55 457.42 52583.36 88888.00 2024-03-27 18:04:29.412 087 15851.53 457.42 52583.35 88888.00 2024-03-27 18:04:29.912 087 15851.54 457.42 52583.38 88888.00 2024-03-27 18:04:30.412 087 15851.53 457.42 52583.46 88888.00 2024-03-27 18:04:30.912 087 15851.50 457.42 52583.48 88888.00 2024-03-27 18:04:31.412 087 15851.49 457.40 52583.44 88888.00 2024-03-27 18:04:31.912 087 15851.49 457.40 52583.38 88888.00 2024-03-27 18:04:32.412 087 15851.42 457.41 52583.41 88888.00 2024-03-27 18:04:32.912 087 15851.38 457.48 52583.42 88888.00 2024-03-27 18:04:33.412 087 15851.46 457.48 52583.33 88888.00 2024-03-27 18:04:33.912 087 15851.44 457.50 52583.27 88888.00 2024-03-27 18:04:34.412 087 15851.37 457.50 52583.25 88888.00 2024-03-27 18:04:34.912 087 15851.29 457.55 52583.23 88888.00 2024-03-27 18:04:35.412 087 15851.29 457.55 52583.22 88888.00 2024-03-27 18:04:35.912 087 15851.31 457.50 52583.25 88888.00 2024-03-27 18:04:36.412 087 15851.29 457.55 52583.23 88888.00 2024-03-27 18:04:36.912 087 15851.27 457.57 52583.23 88888.00 2024-03-27 18:04:37.412 087 15851.28 457.59 52583.22 88888.00 2024-03-27 18:04:37.912 087 15851.28 457.62 52583.18 88888.00 2024-03-27 18:04:38.412 087 15851.25 457.64 52583.18 88888.00 2024-03-27 18:04:38.912 087 15851.26 457.70 52583.14 88888.00 2024-03-27 18:04:39.412 087 15851.29 457.74 52583.17 88888.00 2024-03-27 18:04:39.912 087 15851.32 457.75 52583.14 88888.00 2024-03-27 18:04:40.912 087 15851.35 457.79 52583.05 88888.00 2024-03-27 18:04:41.412 087 15851.35 457.81 52582.99 88888.00 2024-03-27 18:04:41.912 087 15851.42 457.82 52582.93 88888.00 2024-03-27 18:04:42.912 087 15851.40 457.83 52582.91 88888.00 2024-03-27 18:04:43.412 087 15851.43 457.85 52582.86 88888.00 2024-03-27 18:04:43.912 087 15851.55 457.86 52582.86 88888.00 2024-03-27 18:04:44.412 087 15851.64 457.83 52582.84 88888.00 2024-03-27 18:04:44.912 087 15851.74 457.85 52582.77 88888.00 2024-03-27 18:04:45.412 087 15851.81 457.90 52582.77 88888.00 2024-03-27 18:04:45.912 087 15851.83 457.93 52582.76 88888.00 2024-03-27 18:04:46.412 087 15851.88 457.96 52582.71 88888.00 2024-03-27 18:04:46.912 087 15851.97 457.92 52582.68 88888.00 2024-03-27 18:04:47.412 087 15852.07 457.91 52582.67 88888.00 2024-03-27 18:04:47.912 087 15852.13 457.88 52582.59 88888.00 2024-03-27 18:04:48.412 087 15852.26 457.86 52582.56 88888.00 2024-03-27 18:04:48.912 087 15852.35 457.88 52582.55 88888.00 2024-03-27 18:04:49.412 087 15852.40 457.77 52582.51 88888.00 2024-03-27 18:04:49.912 087 15852.44 457.70 52582.46 88888.00 2024-03-27 18:04:50.912 087 15852.62 457.79 52582.32 88888.00 2024-03-27 18:04:51.412 087 15852.68 457.71 52582.28 88888.00 2024-03-27 18:04:51.912 087 15852.72 457.65 52582.32 88888.00 2024-03-27 18:04:52.412 087 15852.82 457.67 52582.37 88888.00 2024-03-27 18:04:52.912 087 15852.83 457.44 52582.37 88888.00 2024-03-27 18:04:53.412 087 15852.80 456.99 52582.17 88888.00 2024-03-27 18:04:53.912 087 15852.86 456.86 52582.10 88888.00 2024-03-27 18:04:54.412 087 15852.89 456.81 52582.11 88888.00 2024-03-27 18:04:54.912 087 15852.86 456.82 52582.12 88888.00 2024-03-27 18:04:55.412 087 15852.91 456.79 52582.06 88888.00 2024-03-27 18:04:55.912 087 15852.96 456.76 52582.07 88888.00 2024-03-27 18:04:56.412 087 15852.90 456.72 52582.09 88888.00 2024-03-27 18:04:56.912 087 15852.91 456.71 52582.07 88888.00 2024-03-27 18:04:57.412 087 15852.88 456.70 52582.12 88888.00 2024-03-27 18:04:57.912 087 15852.83 456.69 52582.11 88888.00 2024-03-27 18:04:58.412 087 15852.81 456.69 52582.09 88888.00 2024-03-27 18:04:58.912 087 15852.76 456.69 52582.07 88888.00 2024-03-27 18:04:59.412 087 15852.72 456.67 52582.13 88888.00 2024-03-27 18:04:59.912 087 15852.68 456.67 52582.17 88888.00 2024-03-27 18:05:00.412 087 15852.67 456.64 52582.10 88888.00 2024-03-27 18:05:00.912 087 15852.65 456.65 52582.18 88888.00 2024-03-27 18:05:01.412 087 15852.62 456.70 52582.26 88888.00 2024-03-27 18:05:01.912 087 15852.56 456.75 52582.26 88888.00 2024-03-27 18:05:02.412 087 15852.53 456.77 52582.26 88888.00 2024-03-27 18:05:02.912 087 15852.54 456.79 52582.25 88888.00 2024-03-27 18:05:03.412 087 15852.49 456.85 52582.27 88888.00 2024-03-27 18:05:03.912 087 15852.41 456.88 52582.24 88888.00 2024-03-27 18:05:04.412 087 15852.34 456.89 52582.22 88888.00 2024-03-27 18:05:04.912 087 15852.31 456.94 52582.23 88888.00 2024-03-27 18:05:05.412 087 15852.25 457.01 52582.26 88888.00 2024-03-27 18:05:05.912 087 15852.19 457.01 52582.26 88888.00 2024-03-27 18:05:06.412 087 15852.23 457.10 52582.23 88888.00 2024-03-27 18:05:06.912 087 15852.21 457.19 52582.25 88888.00 2024-03-27 18:05:07.412 087 15852.19 457.24 52582.24 88888.00 2024-03-27 18:05:07.912 087 15852.14 457.27 52582.21 88888.00 2024-03-27 18:05:08.412 087 15852.15 457.36 52582.27 88888.00 2024-03-27 18:05:08.912 087 15852.16 457.45 52582.28 88888.00 2024-03-27 18:05:09.412 087 15852.18 457.46 52582.27 88888.00 2024-03-27 18:05:09.912 087 15852.21 457.50 52582.33 88888.00 2024-03-27 18:05:10.412 087 15852.30 457.53 52582.36 88888.00 2024-03-27 18:05:10.912 087 15852.33 457.56 52582.32 88888.00 2024-03-27 18:05:11.412 087 15852.37 457.64 52582.25 88888.00 2024-03-27 18:05:11.912 087 15852.37 457.72 52582.22 88888.00 2024-03-27 18:05:12.412 087 15852.40 457.80 52582.23 88888.00 2024-03-27 18:05:12.912 087 15852.45 457.84 52582.27 88888.00 2024-03-27 18:05:13.412 087 15852.52 457.82 52582.25 88888.00 2024-03-27 18:05:13.912 087 15852.58 457.85 52582.22 88888.00 2024-03-27 18:05:14.412 087 15852.62 457.97 52582.25 88888.00 2024-03-27 18:05:14.912 087 15852.68 458.00 52582.22 88888.00 2024-03-27 18:05:15.412 087 15852.78 458.00 52582.28 88888.00 2024-03-27 18:05:15.912 087 15852.82 458.00 52582.32 88888.00 2024-03-27 18:05:16.412 087 15852.89 458.01 52582.32 88888.00 2024-03-27 18:05:16.912 087 15852.94 457.96 52582.31 88888.00 2024-03-27 18:05:17.412 087 15852.97 457.96 52582.34 88888.00 2024-03-27 18:05:17.912 087 15853.09 457.94 52582.30 88888.00 2024-03-27 18:05:18.412 087 15853.12 457.92 52582.30 88888.00 2024-03-27 18:05:18.912 087 15853.17 457.93 52582.29 88888.00 2024-03-27 18:05:19.412 087 15853.22 457.88 52582.32 88888.00 2024-03-27 18:05:19.912 087 15853.27 457.82 52582.31 88888.00 2024-03-27 18:05:20.412 087 15853.32 457.83 52582.24 88888.00 2024-03-27 18:05:20.912 087 15853.37 457.81 52582.21 88888.00 2024-03-27 18:05:21.412 087 15853.36 457.76 52582.27 88888.00 2024-03-27 18:05:21.912 087 15853.35 457.72 52582.25 88888.00 2024-03-27 18:05:22.412 087 15853.42 457.63 52582.33 88888.00 2024-03-27 18:05:22.912 087 15853.42 457.58 52582.34 88888.00 2024-03-27 18:05:23.412 087 15853.44 457.50 52582.31 88888.00 2024-03-27 18:05:24.412 087 15853.39 457.41 52582.24 88888.00 2024-03-27 18:05:24.912 087 15853.37 457.31 52582.25 88888.00 2024-03-27 18:05:25.412 087 15853.33 457.27 52582.22 88888.00 2024-03-27 18:05:25.912 087 15853.34 457.23 52582.24 88888.00 2024-03-27 18:05:26.412 087 15853.31 457.18 52582.25 88888.00 2024-03-27 18:05:26.912 087 15853.27 457.11 52582.20 88888.00 2024-03-27 18:05:27.412 087 15853.27 457.04 52582.11 88888.00 2024-03-27 18:05:27.912 087 15853.26 457.01 52582.07 88888.00 2024-03-27 18:05:28.412 087 15853.28 456.97 52582.06 88888.00 2024-03-27 18:05:28.912 087 15853.27 456.93 52581.98 88888.00 2024-03-27 18:05:29.412 087 15853.28 456.93 52581.95 88888.00 2024-03-27 18:05:29.912 087 15853.26 456.90 52581.94 88888.00 2024-03-27 18:05:30.412 087 15853.25 456.93 52581.90 88888.00 2024-03-27 18:05:30.912 087 15853.26 456.92 52581.91 88888.00 2024-03-27 18:05:31.412 087 15853.30 456.89 52581.93 88888.00 2024-03-27 18:05:31.912 087 15853.32 456.86 52581.90 88888.00 2024-03-27 18:05:32.412 087 15853.35 456.86 52581.84 88888.00 2024-03-27 18:05:32.912 087 15853.27 456.87 52581.72 88888.00 2024-03-27 18:05:33.412 087 15853.26 456.92 52581.63 88888.00 2024-03-27 18:05:34.412 087 15853.35 456.90 52581.66 88888.00 2024-03-27 18:05:34.912 087 15853.36 456.92 52581.62 88888.00 2024-03-27 18:05:35.412 087 15853.37 456.92 52581.54 88888.00 2024-03-27 18:05:35.912 087 15853.41 456.95 52581.49 88888.00 2024-03-27 18:05:36.412 087 15853.42 456.98 52581.46 88888.00 2024-03-27 18:05:36.912 087 15853.46 457.03 52581.44 88888.00 2024-03-27 18:05:37.412 087 15853.48 457.06 52581.33 88888.00 2024-03-27 18:05:37.912 087 15853.49 457.10 52581.32 88888.00 2024-03-27 18:05:38.412 087 15853.54 457.11 52581.30 88888.00 2024-03-27 18:05:38.912 087 15853.53 457.12 52581.29 88888.00 2024-03-27 18:05:39.412 087 15853.51 457.18 52581.28 88888.00 2024-03-27 18:05:39.912 087 15853.49 457.20 52581.25 88888.00 2024-03-27 18:05:40.412 087 15853.52 457.21 52581.19 88888.00 2024-03-27 18:05:40.912 087 15853.51 457.28 52581.22 88888.00 2024-03-27 18:05:41.412 087 15853.55 457.31 52581.28 88888.00 2024-03-27 18:05:41.912 087 15853.54 457.36 52581.29 88888.00 2024-03-27 18:05:42.412 087 15853.58 457.41 52581.25 88888.00 2024-03-27 18:05:42.912 087 15853.58 457.45 52581.27 88888.00 2024-03-27 18:05:43.412 087 15853.57 457.48 52581.32 88888.00 2024-03-27 18:05:44.412 087 15853.48 457.64 52581.41 88888.00 2024-03-27 18:05:44.912 087 15853.46 457.70 52581.38 88888.00 2024-03-27 18:05:45.412 087 15853.50 457.72 52581.41 88888.00 2024-03-27 18:05:45.912 087 15853.52 457.76 52581.38 88888.00 2024-03-27 18:05:46.412 087 15853.45 457.82 52581.44 88888.00 2024-03-27 18:05:46.912 087 15853.43 457.88 52581.54 88888.00 2024-03-27 18:05:47.412 087 15853.45 457.94 52581.55 88888.00 2024-03-27 18:05:47.912 087 15853.48 458.01 52581.62 88888.00 2024-03-27 18:05:48.412 087 15853.44 458.06 52581.65 88888.00 2024-03-27 18:05:48.912 087 15853.40 458.14 52581.66 88888.00 2024-03-27 18:05:49.412 087 15853.41 458.18 52581.65 88888.00 2024-03-27 18:05:49.912 087 15853.40 458.23 52581.69 88888.00 2024-03-27 18:05:50.412 087 15853.33 458.31 52581.71 88888.00 2024-03-27 18:05:50.912 087 15853.27 458.34 52581.81 88888.00 2024-03-27 18:05:51.412 087 15853.27 458.37 52581.84 88888.00 2024-03-27 18:05:51.912 087 15853.26 458.44 52581.85 88888.00 2024-03-27 18:05:52.412 087 15853.24 458.50 52581.91 88888.00 2024-03-27 18:05:52.912 087 15853.23 458.51 52581.93 88888.00 2024-03-27 18:05:53.412 087 15853.25 458.60 52581.94 88888.00 2024-03-27 18:05:53.912 087 15853.19 458.68 52581.96 88888.00 2024-03-27 18:05:54.412 087 15853.22 458.70 52582.02 88888.00 2024-03-27 18:05:54.912 087 15853.30 458.72 52582.11 88888.00 2024-03-27 18:05:55.412 087 15853.27 458.71 52582.13 88888.00 2024-03-27 18:05:55.912 087 15853.25 458.71 52582.16 88888.00 2024-03-27 18:05:56.412 087 15853.26 458.71 52582.18 88888.00 2024-03-27 18:05:56.912 087 15853.22 458.77 52582.22 88888.00 2024-03-27 18:05:57.412 087 15853.21 458.77 52582.27 88888.00 2024-03-27 18:05:57.912 087 15853.22 458.77 52582.33 88888.00 2024-03-27 18:05:58.412 087 15853.22 458.76 52582.38 88888.00 2024-03-27 18:05:58.912 087 15853.22 458.75 52582.40 88888.00 2024-03-27 18:05:59.412 087 15853.21 458.69 52582.41 88888.00 2024-03-27 18:05:59.912 087 15853.21 458.68 52582.49 88888.00 2024-03-27 18:06:00.412 087 15853.19 458.70 52582.59 88888.00 2024-03-27 18:06:00.912 087 15853.17 458.63 52582.59 88888.00 2024-03-27 18:06:01.412 087 15853.14 458.59 52582.65 88888.00 2024-03-27 18:06:01.912 087 15853.13 458.54 52582.68 88888.00 2024-03-27 18:06:02.412 087 15853.10 458.50 52582.74 88888.00 2024-03-27 18:06:02.912 087 15853.10 458.40 52582.78 88888.00 2024-03-27 18:06:03.412 087 15853.10 458.32 52582.84 88888.00 2024-03-27 18:06:03.912 087 15853.08 458.29 52582.84 88888.00 2024-03-27 18:06:04.412 087 15853.03 458.23 52582.89 88888.00 2024-03-27 18:06:04.912 087 15852.99 458.13 52582.94 88888.00 2024-03-27 18:06:05.412 087 15852.99 458.09 52583.03 88888.00 2024-03-27 18:06:05.912 087 15852.98 458.07 52583.07 88888.00 2024-03-27 18:06:06.412 087 15852.92 458.01 52583.14 88888.00 2024-03-27 18:06:06.912 087 15852.89 457.93 52583.16 88888.00 2024-03-27 18:06:07.412 087 15852.87 457.85 52583.16 88888.00 2024-03-27 18:06:07.912 087 15852.85 457.75 52583.14 88888.00 2024-03-27 18:06:08.412 087 15852.83 457.66 52583.16 88888.00 2024-03-27 18:06:08.912 087 15852.82 457.57 52583.18 88888.00 2024-03-27 18:06:09.412 087 15852.82 457.50 52583.15 88888.00 2024-03-27 18:06:09.912 087 15852.81 457.45 52583.15 88888.00 2024-03-27 18:06:10.412 087 15852.78 457.36 52583.17 88888.00 2024-03-27 18:06:10.912 087 15852.76 457.25 52583.19 88888.00 2024-03-27 18:06:11.412 087 15852.78 457.14 52583.17 88888.00 2024-03-27 18:06:11.912 087 15852.73 457.07 52583.16 88888.00 2024-03-27 18:06:12.412 087 15852.77 457.04 52583.18 88888.00 2024-03-27 18:06:12.912 087 15852.78 456.94 52583.13 88888.00 2024-03-27 18:06:13.412 087 15852.76 456.84 52583.10 88888.00 2024-03-27 18:06:13.912 087 15852.74 456.75 52583.04 88888.00 2024-03-27 18:06:14.412 087 15852.74 456.68 52583.05 88888.00 2024-03-27 18:06:14.912 087 15852.73 456.64 52583.08 88888.00 2024-03-27 18:06:15.412 087 15852.73 456.59 52583.07 88888.00 2024-03-27 18:06:15.912 087 15852.72 456.49 52583.01 88888.00 2024-03-27 18:06:16.412 087 15852.76 456.41 52582.89 88888.00 2024-03-27 18:06:16.912 087 15852.77 456.33 52582.84 88888.00 2024-03-27 18:06:17.412 087 15852.76 456.25 52582.81 88888.00 2024-03-27 18:06:17.912 087 15852.76 456.19 52582.73 88888.00 2024-03-27 18:06:18.412 087 15852.80 456.13 52582.66 88888.00 2024-03-27 18:06:18.912 087 15852.77 456.10 52582.58 88888.00 2024-03-27 18:06:19.412 087 15852.78 456.08 52582.58 88888.00 2024-03-27 18:06:19.912 087 15852.77 456.07 52582.55 88888.00 2024-03-27 18:06:20.412 087 15852.85 456.01 52582.47 88888.00 2024-03-27 18:06:20.912 087 15852.83 456.00 52582.44 88888.00 2024-03-27 18:06:21.412 087 15852.78 456.00 52582.45 88888.00 2024-03-27 18:06:21.912 087 15852.78 456.02 52582.40 88888.00 2024-03-27 18:06:22.412 087 15852.81 455.98 52582.32 88888.00 2024-03-27 18:06:22.912 087 15852.85 455.95 52582.27 88888.00 2024-03-27 18:06:23.412 087 15852.87 455.97 52582.21 88888.00 2024-03-27 18:06:23.912 087 15852.86 455.99 52582.18 88888.00 2024-03-27 18:06:24.412 087 15852.86 456.01 52582.21 88888.00 2024-03-27 18:06:24.912 087 15852.95 455.99 52582.12 88888.00 2024-03-27 18:06:25.912 087 15853.05 456.07 52582.05 88888.00 2024-03-27 18:06:26.412 087 15853.14 456.09 52582.02 88888.00 2024-03-27 18:06:26.912 087 15853.14 456.16 52582.05 88888.00 2024-03-27 18:06:27.412 087 15853.18 456.19 52582.04 88888.00 2024-03-27 18:06:27.912 087 15853.17 456.21 52582.01 88888.00 2024-03-27 18:06:28.412 087 15853.23 456.34 52581.96 88888.00 2024-03-27 18:06:28.912 087 15853.28 456.39 52581.98 88888.00 2024-03-27 18:06:29.412 087 15853.42 456.46 52581.98 88888.00 2024-03-27 18:06:29.912 087 15853.49 456.50 52581.96 88888.00 2024-03-27 18:06:30.412 087 15853.54 456.58 52581.91 88888.00 2024-03-27 18:06:30.912 087 15853.61 456.64 52581.89 88888.00 2024-03-27 18:06:31.412 087 15853.64 456.69 52581.87 88888.00 2024-03-27 18:06:31.912 087 15853.75 456.75 52581.89 88888.00 2024-03-27 18:06:32.412 087 15853.80 456.80 52581.89 88888.00 2024-03-27 18:06:32.912 087 15853.84 456.90 52581.87 88888.00 2024-03-27 18:06:33.412 087 15853.88 456.94 52581.82 88888.00 2024-03-27 18:06:33.912 087 15854.02 457.01 52581.90 88888.00 2024-03-27 18:06:34.412 087 15854.07 457.05 52581.92 88888.00 2024-03-27 18:06:34.912 087 15854.08 457.10 52582.03 88888.00 2024-03-27 18:06:35.412 087 15854.16 457.18 52582.07 88888.00 2024-03-27 18:06:35.912 087 15854.23 457.20 52582.07 88888.00 2024-03-27 18:06:36.412 087 15854.23 457.22 52582.12 88888.00 2024-03-27 18:06:36.912 087 15854.24 457.28 52582.14 88888.00 2024-03-27 18:06:37.412 087 15854.34 457.33 52582.16 88888.00 2024-03-27 18:06:37.912 087 15854.38 457.32 52582.21 88888.00 2024-03-27 18:06:38.412 087 15854.36 457.29 52582.21 88888.00 2024-03-27 18:06:38.912 087 15854.35 457.27 52582.20 88888.00 2024-03-27 18:06:39.412 087 15854.35 457.25 52582.24 88888.00 2024-03-27 18:06:39.912 087 15854.34 457.25 52582.31 88888.00 2024-03-27 18:06:40.412 087 15854.31 457.29 52582.43 88888.00 2024-03-27 18:06:40.912 087 15854.26 457.28 52582.45 88888.00 2024-03-27 18:06:41.412 087 15854.21 457.27 52582.46 88888.00 2024-03-27 18:06:41.912 087 15854.14 457.21 52582.52 88888.00 2024-03-27 18:06:42.412 087 15854.12 457.13 52582.54 88888.00 2024-03-27 18:06:42.912 087 15854.08 457.07 52582.61 88888.00 2024-03-27 18:06:43.912 087 15853.90 457.05 52582.81 88888.00 2024-03-27 18:06:44.412 087 15853.88 457.02 52582.84 88888.00 2024-03-27 18:06:44.912 087 15853.80 456.95 52582.91 88888.00 2024-03-27 18:06:45.412 087 15853.63 456.94 52582.96 88888.00 2024-03-27 18:06:45.912 087 15853.55 456.90 52582.97 88888.00 2024-03-27 18:06:46.412 087 15853.48 456.82 52583.10 88888.00 2024-03-27 18:06:46.912 087 15853.37 456.77 52583.14 88888.00 2024-03-27 18:06:47.412 087 15853.26 456.75 52583.16 88888.00 2024-03-27 18:06:47.912 087 15853.18 456.69 52583.23 88888.00 2024-03-27 18:06:48.412 087 15853.05 456.65 52583.25 88888.00 2024-03-27 18:06:48.912 087 15852.91 456.60 52583.27 88888.00 2024-03-27 18:06:49.412 087 15852.88 456.58 52583.32 88888.00 2024-03-27 18:06:49.912 087 15852.79 456.54 52583.42 88888.00 2024-03-27 18:06:50.412 087 15852.65 456.50 52583.45 88888.00 2024-03-27 18:06:50.912 087 15852.61 456.50 52583.48 88888.00 2024-03-27 18:06:51.412 087 15852.50 456.50 52583.53 88888.00 2024-03-27 18:06:51.912 087 15852.45 456.43 52583.50 88888.00 2024-03-27 18:06:52.412 087 15852.35 456.45 52583.52 88888.00 2024-03-27 18:06:52.912 087 15852.31 456.43 52583.56 88888.00 2024-03-27 18:06:53.912 087 15852.21 456.47 52583.58 88888.00 2024-03-27 18:06:54.412 087 15852.16 456.45 52583.58 88888.00 2024-03-27 18:06:54.912 087 15852.16 456.43 52583.54 88888.00 2024-03-27 18:06:55.412 087 15852.15 456.46 52583.55 88888.00 2024-03-27 18:06:55.912 087 15852.10 456.47 52583.48 88888.00 2024-03-27 18:06:56.412 087 15852.09 456.53 52583.46 88888.00 2024-03-27 18:06:56.912 087 15852.13 456.56 52583.45 88888.00 2024-03-27 18:06:57.412 087 15852.12 456.55 52583.42 88888.00 2024-03-27 18:06:57.912 087 15852.06 456.56 52583.39 88888.00 2024-03-27 18:06:58.412 087 15852.03 456.61 52583.37 88888.00 2024-03-27 18:06:58.912 087 15852.05 456.60 52583.33 88888.00 2024-03-27 18:06:59.412 087 15852.08 456.63 52583.30 88888.00 2024-03-27 18:06:59.912 087 15852.10 456.70 52583.23 88888.00 2024-03-27 18:07:00.412 087 15852.10 456.72 52583.25 88888.00 2024-03-27 18:07:00.912 087 15852.12 456.72 52583.22 88888.00 2024-03-27 18:07:01.412 087 15852.12 456.71 52583.12 88888.00 2024-03-27 18:07:01.912 087 15852.18 456.75 52583.03 88888.00 2024-03-27 18:07:02.412 087 15852.21 456.79 52583.03 88888.00 2024-03-27 18:07:02.912 087 15852.21 456.81 52583.03 88888.00 2024-03-27 18:07:03.912 087 15852.27 456.84 52582.97 88888.00 2024-03-27 18:07:04.412 087 15852.28 456.81 52582.97 88888.00 2024-03-27 18:07:04.912 087 15852.27 456.81 52582.90 88888.00 2024-03-27 18:07:05.412 087 15852.25 456.80 52582.81 88888.00 2024-03-27 18:07:05.912 087 15852.32 456.79 52582.79 88888.00 2024-03-27 18:07:06.412 087 15852.37 456.82 52582.73 88888.00 2024-03-27 18:07:06.912 087 15852.33 456.86 52582.67 88888.00 2024-03-27 18:07:07.412 087 15852.33 456.80 52582.64 88888.00 2024-03-27 18:07:07.912 087 15852.36 456.79 52582.65 88888.00 2024-03-27 18:07:08.412 087 15852.41 456.77 52582.59 88888.00 2024-03-27 18:07:08.912 087 15852.41 456.77 52582.50 88888.00 2024-03-27 18:07:09.412 087 15852.51 456.79 52582.50 88888.00 2024-03-27 18:07:09.912 087 15852.51 456.78 52582.48 88888.00 2024-03-27 18:07:10.412 087 15852.56 456.79 52582.48 88888.00 2024-03-27 18:07:10.912 087 15852.61 456.77 52582.50 88888.00 2024-03-27 18:07:11.412 087 15852.62 456.77 52582.45 88888.00 2024-03-27 18:07:11.912 087 15852.68 456.79 52582.46 88888.00 2024-03-27 18:07:12.412 087 15852.71 456.76 52582.43 88888.00 2024-03-27 18:07:12.912 087 15852.78 456.78 52582.43 88888.00 2024-03-27 18:07:13.412 087 15852.82 456.76 52582.42 88888.00 2024-03-27 18:07:13.912 087 15852.85 456.72 52582.35 88888.00 2024-03-27 18:07:14.412 087 15852.90 456.71 52582.34 88888.00 2024-03-27 18:07:14.912 087 15853.03 456.68 52582.29 88888.00 2024-03-27 18:07:15.412 087 15853.06 456.64 52582.29 88888.00 2024-03-27 18:07:15.912 087 15853.07 456.63 52582.20 88888.00 2024-03-27 18:07:16.412 087 15853.12 456.60 52582.22 88888.00 2024-03-27 18:07:16.912 087 15853.22 456.54 52582.16 88888.00 2024-03-27 18:07:17.412 087 15853.27 456.56 52582.15 88888.00 2024-03-27 18:07:17.912 087 15853.33 456.58 52582.13 88888.00 2024-03-27 18:07:18.412 087 15853.37 456.60 52582.06 88888.00 2024-03-27 18:07:18.912 087 15853.41 456.56 52582.03 88888.00 2024-03-27 18:07:19.412 087 15853.44 456.53 52582.06 88888.00 2024-03-27 18:07:19.912 087 15853.49 456.54 52581.98 88888.00 2024-03-27 18:07:20.412 087 15853.52 456.54 52581.96 88888.00 2024-03-27 18:07:20.912 087 15853.57 456.54 52581.93 88888.00 2024-03-27 18:07:21.412 087 15853.55 456.53 52581.94 88888.00 2024-03-27 18:07:21.912 087 15853.57 456.50 52581.98 88888.00 2024-03-27 18:07:22.412 087 15853.61 456.50 52582.00 88888.00 2024-03-27 18:07:22.912 087 15853.57 456.50 52581.96 88888.00 2024-03-27 18:07:23.412 087 15853.52 456.52 52581.94 88888.00 2024-03-27 18:07:23.912 087 15853.58 456.54 52581.97 88888.00 2024-03-27 18:07:24.412 087 15853.54 456.58 52581.97 88888.00 2024-03-27 18:07:24.912 087 15853.51 456.62 52581.96 88888.00 2024-03-27 18:07:25.412 087 15853.50 456.64 52581.96 88888.00 2024-03-27 18:07:25.912 087 15853.52 456.68 52581.96 88888.00 2024-03-27 18:07:26.412 087 15853.54 456.69 52582.00 88888.00 2024-03-27 18:07:26.912 087 15853.48 456.72 52582.04 88888.00 2024-03-27 18:07:27.412 087 15853.45 456.75 52582.07 88888.00 2024-03-27 18:07:27.912 087 15853.40 456.79 52582.04 88888.00 2024-03-27 18:07:28.412 087 15853.37 456.84 52582.07 88888.00 2024-03-27 18:07:28.912 087 15853.36 456.87 52582.09 88888.00 2024-03-27 18:07:29.412 087 15853.32 456.93 52582.16 88888.00 2024-03-27 18:07:29.912 087 15853.34 456.97 52582.24 88888.00 2024-03-27 18:07:30.412 087 15853.28 456.99 52582.20 88888.00 2024-03-27 18:07:30.912 087 15853.23 457.05 52582.22 88888.00 2024-03-27 18:07:31.412 087 15853.18 457.07 52582.28 88888.00 2024-03-27 18:07:31.912 087 15853.09 457.08 52582.33 88888.00 2024-03-27 18:07:32.412 087 15853.01 457.16 52582.35 88888.00 2024-03-27 18:07:32.912 087 15853.00 457.18 52582.42 88888.00 2024-03-27 18:07:33.412 087 15852.95 457.12 52582.45 88888.00 2024-03-27 18:07:33.912 087 15852.86 457.14 52582.43 88888.00 2024-03-27 18:07:34.412 087 15852.83 457.20 52582.45 88888.00 2024-03-27 18:07:34.912 087 15852.77 457.23 52582.46 88888.00 2024-03-27 18:07:35.412 087 15852.72 457.21 52582.52 88888.00 2024-03-27 18:07:35.912 087 15852.71 457.20 52582.63 88888.00 2024-03-27 18:07:36.412 087 15852.67 457.34 52582.73 88888.00 2024-03-27 18:07:37.412 087 15852.61 458.08 52582.78 88888.00 2024-03-27 18:07:37.912 087 15852.64 458.02 52582.77 88888.00 2024-03-27 18:07:38.412 087 15852.62 457.99 52582.74 88888.00 2024-03-27 18:07:38.912 087 15852.51 457.89 52582.64 88888.00 2024-03-27 18:07:39.412 087 15852.63 458.14 52582.74 88888.00 2024-03-27 18:07:39.912 087 15852.61 458.13 52582.76 88888.00 2024-03-27 18:07:40.412 087 15852.55 458.08 52582.71 88888.00 2024-03-27 18:07:40.912 087 15852.58 458.09 52582.70 88888.00 2024-03-27 18:07:41.412 087 15852.60 458.09 52582.68 88888.00 2024-03-27 18:07:41.912 087 15852.61 458.06 52582.70 88888.00 2024-03-27 18:07:42.412 087 15852.62 457.97 52582.74 88888.00 2024-03-27 18:07:42.912 087 15852.61 457.99 52582.78 88888.00 2024-03-27 18:07:43.412 087 15852.63 458.01 52582.78 88888.00 2024-03-27 18:07:43.912 087 15852.70 457.99 52582.78 88888.00 2024-03-27 18:07:44.412 087 15852.68 457.97 52582.73 88888.00 2024-03-27 18:07:44.912 087 15852.71 457.97 52582.74 88888.00 2024-03-27 18:07:45.412 087 15852.74 457.91 52582.72 88888.00 2024-03-27 18:07:45.912 087 15852.80 457.88 52582.72 88888.00 2024-03-27 18:07:46.412 087 15852.80 457.85 52582.72 88888.00 2024-03-27 18:07:47.413 087 15852.77 457.66 52582.76 88888.00 2024-03-27 18:07:47.913 087 15852.78 457.66 52582.82 88888.00 2024-03-27 18:07:48.413 087 15852.82 457.56 52582.77 88888.00 2024-03-27 18:07:48.913 087 15852.85 457.48 52582.79 88888.00 2024-03-27 18:07:49.413 087 15852.81 457.47 52582.82 88888.00 2024-03-27 18:07:49.913 087 15852.74 457.41 52582.87 88888.00 2024-03-27 18:07:50.413 087 15852.82 457.40 52582.88 88888.00 2024-03-27 18:07:50.913 087 15852.90 457.45 52582.91 88888.00 2024-03-27 18:07:51.413 087 15852.86 457.40 52582.96 88888.00 2024-03-27 18:07:51.913 087 15852.78 457.12 52582.81 88888.00 2024-03-27 18:07:52.413 087 15852.79 457.03 52582.86 88888.00 2024-03-27 18:07:52.913 087 15852.85 456.99 52582.84 88888.00 2024-03-27 18:07:53.413 087 15852.85 456.95 52582.77 88888.00 2024-03-27 18:07:53.913 087 15852.81 456.90 52582.77 88888.00 2024-03-27 18:07:54.413 087 15852.82 456.92 52582.79 88888.00 2024-03-27 18:07:54.913 087 15852.89 456.99 52582.85 88888.00 2024-03-27 18:07:55.413 087 15852.94 456.97 52582.82 88888.00 2024-03-27 18:07:55.913 087 15852.89 456.96 52582.83 88888.00 2024-03-27 18:07:56.413 087 15852.94 456.89 52582.76 88888.00 2024-03-27 18:07:57.413 087 15852.91 456.88 52582.72 88888.00 2024-03-27 18:07:57.913 087 15852.87 456.71 52582.58 88888.00 2024-03-27 18:07:58.413 087 15852.88 456.71 52582.61 88888.00 2024-03-27 18:07:58.913 087 15852.89 456.70 52582.55 88888.00 2024-03-27 18:07:59.413 087 15852.86 456.54 52582.49 88888.00 2024-03-27 18:07:59.913 087 15852.88 456.64 52582.47 88888.00 2024-03-27 18:08:00.413 087 15852.91 456.70 52582.45 88888.00 2024-03-27 18:08:00.913 087 15852.89 456.67 52582.37 88888.00 2024-03-27 18:08:01.413 087 15852.92 456.69 52582.41 88888.00 2024-03-27 18:08:01.913 087 15853.01 456.72 52582.43 88888.00 2024-03-27 18:08:02.413 087 15853.00 456.69 52582.43 88888.00 2024-03-27 18:08:02.913 087 15852.95 456.68 52582.41 88888.00 2024-03-27 18:08:03.413 087 15852.97 456.61 52582.33 88888.00 2024-03-27 18:08:03.913 087 15852.95 456.61 52582.31 88888.00 2024-03-27 18:08:04.413 087 15852.94 456.65 52582.31 88888.00 2024-03-27 18:08:04.913 087 15852.94 456.69 52582.27 88888.00 2024-03-27 18:08:05.413 087 15852.97 456.76 52582.27 88888.00 2024-03-27 18:08:05.913 087 15852.96 456.73 52582.21 88888.00 2024-03-27 18:08:06.413 087 15852.98 456.81 52582.23 88888.00 2024-03-27 18:08:06.913 087 15853.03 456.85 52582.24 88888.00 2024-03-27 18:08:07.413 087 15852.97 456.82 52582.21 88888.00 2024-03-27 18:08:07.913 087 15852.92 456.81 52582.13 88888.00 2024-03-27 18:08:08.413 087 15852.98 456.88 52582.10 88888.00 2024-03-27 18:08:08.913 087 15852.96 456.90 52582.10 88888.00 2024-03-27 18:08:09.413 087 15852.98 456.96 52582.15 88888.00 2024-03-27 18:08:09.913 087 15853.00 457.03 52582.21 88888.00 2024-03-27 18:08:10.413 087 15852.98 457.05 52582.15 88888.00 2024-03-27 18:08:10.913 087 15852.96 457.11 52582.15 88888.00 2024-03-27 18:08:11.413 087 15852.96 457.12 52582.15 88888.00 2024-03-27 18:08:11.913 087 15852.95 457.14 52582.15 88888.00 2024-03-27 18:08:12.413 087 15853.00 457.19 52582.18 88888.00 2024-03-27 18:08:12.913 087 15852.95 457.23 52582.17 88888.00 2024-03-27 18:08:13.413 087 15852.92 457.29 52582.18 88888.00 2024-03-27 18:08:13.913 087 15852.90 457.41 52582.28 88888.00 2024-03-27 18:08:14.413 087 15852.89 457.46 52582.32 88888.00 2024-03-27 18:08:14.913 087 15852.90 457.54 52582.33 88888.00 2024-03-27 18:08:15.413 087 15852.91 457.60 52582.31 88888.00 2024-03-27 18:08:15.913 087 15852.94 457.67 52582.33 88888.00 2024-03-27 18:08:16.413 087 15852.92 457.72 52582.38 88888.00 2024-03-27 18:08:16.913 087 15852.94 457.81 52582.41 88888.00 2024-03-27 18:08:17.413 087 15852.96 457.89 52582.47 88888.00 2024-03-27 18:08:17.913 087 15852.97 457.91 52582.47 88888.00 2024-03-27 18:08:18.413 087 15852.92 457.94 52582.46 88888.00 2024-03-27 18:08:18.913 087 15852.89 458.01 52582.49 88888.00 2024-03-27 18:08:19.413 087 15852.91 458.02 52582.48 88888.00 2024-03-27 18:08:19.913 087 15852.82 458.07 52582.50 88888.00 2024-03-27 18:08:20.413 087 15852.78 458.11 52582.50 88888.00 2024-03-27 18:08:20.913 087 15852.76 458.14 52582.51 88888.00 2024-03-27 18:08:21.413 087 15852.76 458.17 52582.55 88888.00 2024-03-27 18:08:21.913 087 15852.78 458.22 52582.57 88888.00 2024-03-27 18:08:22.413 087 15852.74 458.24 52582.61 88888.00 2024-03-27 18:08:22.913 087 15852.68 458.27 52582.64 88888.00 2024-03-27 18:08:23.413 087 15852.64 458.32 52582.64 88888.00 2024-03-27 18:08:23.913 087 15852.64 458.28 52582.64 88888.00 2024-03-27 18:08:24.413 087 15852.63 458.27 52582.61 88888.00 2024-03-27 18:08:24.913 087 15852.59 458.28 52582.62 88888.00 2024-03-27 18:08:25.413 087 15852.55 458.26 52582.66 88888.00 2024-03-27 18:08:25.913 087 15852.60 458.31 52582.67 88888.00 2024-03-27 18:08:26.413 087 15852.60 458.33 52582.67 88888.00 2024-03-27 18:08:26.913 087 15852.59 458.37 52582.70 88888.00 2024-03-27 18:08:27.413 087 15852.62 458.40 52582.70 88888.00 2024-03-27 18:08:27.913 087 15852.64 458.35 52582.73 88888.00 2024-03-27 18:08:28.413 087 15852.61 458.35 52582.67 88888.00 2024-03-27 18:08:28.913 087 15852.60 458.37 52582.66 88888.00 2024-03-27 18:08:29.413 087 15852.60 458.36 52582.71 88888.00 2024-03-27 18:08:29.913 087 15852.64 458.34 52582.72 88888.00 2024-03-27 18:08:30.413 087 15852.64 458.32 52582.69 88888.00 2024-03-27 18:08:30.913 087 15852.63 458.35 52582.69 88888.00 2024-03-27 18:08:31.413 087 15852.60 458.36 52582.69 88888.00 2024-03-27 18:08:31.913 087 15852.62 458.29 52582.70 88888.00 2024-03-27 18:08:32.413 087 15852.64 458.20 52582.72 88888.00 2024-03-27 18:08:32.913 087 15852.69 458.18 52582.70 88888.00 2024-03-27 18:08:33.413 087 15852.73 458.14 52582.66 88888.00 2024-03-27 18:08:33.913 087 15852.69 458.10 52582.66 88888.00 2024-03-27 18:08:34.413 087 15852.65 458.01 52582.67 88888.00 2024-03-27 18:08:34.913 087 15852.68 457.93 52582.72 88888.00 2024-03-27 18:08:35.413 087 15852.69 457.88 52582.71 88888.00 2024-03-27 18:08:35.913 087 15852.69 457.77 52582.74 88888.00 2024-03-27 18:08:36.413 087 15852.64 457.67 52582.77 88888.00 2024-03-27 18:08:36.913 087 15852.60 457.64 52582.82 88888.00 2024-03-27 18:08:37.413 087 15852.61 457.59 52582.83 88888.00 2024-03-27 18:08:37.913 087 15852.58 457.49 52582.84 88888.00 2024-03-27 18:08:38.413 087 15852.63 457.39 52582.85 88888.00 2024-03-27 18:08:38.913 087 15852.64 457.33 52582.83 88888.00 2024-03-27 18:08:39.413 087 15852.64 457.27 52582.88 88888.00 2024-03-27 18:08:39.913 087 15852.60 457.15 52582.85 88888.00 2024-03-27 18:08:40.413 087 15852.56 457.10 52582.85 88888.00 2024-03-27 18:08:40.913 087 15852.50 456.99 52582.85 88888.00 2024-03-27 18:08:41.413 087 15852.51 456.86 52582.90 88888.00 2024-03-27 18:08:41.913 087 15852.47 456.76 52582.85 88888.00 2024-03-27 18:08:42.413 087 15852.44 456.67 52582.89 88888.00 2024-03-27 18:08:42.913 087 15852.42 456.61 52582.92 88888.00 2024-03-27 18:08:43.413 087 15852.40 456.50 52582.93 88888.00 2024-03-27 18:08:43.913 087 15852.35 456.39 52582.97 88888.00 2024-03-27 18:08:44.413 087 15852.32 456.34 52582.99 88888.00 2024-03-27 18:08:44.913 087 15852.35 456.30 52582.92 88888.00 2024-03-27 18:08:45.413 087 15852.37 456.25 52582.93 88888.00 2024-03-27 18:08:45.913 087 15852.32 456.23 52583.01 88888.00 2024-03-27 18:08:46.413 087 15852.30 456.17 52583.01 88888.00 2024-03-27 18:08:46.913 087 15852.34 456.10 52582.96 88888.00 2024-03-27 18:08:47.413 087 15852.38 456.04 52582.89 88888.00 2024-03-27 18:08:47.913 087 15852.38 456.00 52582.89 88888.00 2024-03-27 18:08:48.413 087 15852.38 456.00 52582.88 88888.00 2024-03-27 18:08:48.913 087 15852.42 455.98 52582.82 88888.00 2024-03-27 18:08:49.413 087 15852.42 455.92 52582.83 88888.00 2024-03-27 18:08:49.913 087 15852.43 455.92 52582.81 88888.00 2024-03-27 18:08:50.413 087 15852.53 455.95 52582.76 88888.00 2024-03-27 18:08:50.913 087 15852.58 456.00 52582.76 88888.00 2024-03-27 18:08:51.413 087 15852.59 456.02 52582.74 88888.00 2024-03-27 18:08:51.913 087 15852.61 456.02 52582.71 88888.00 2024-03-27 18:08:52.413 087 15852.67 456.03 52582.69 88888.00 2024-03-27 18:08:52.913 087 15852.73 456.08 52582.69 88888.00 2024-03-27 18:08:53.413 087 15852.78 456.07 52582.67 88888.00 2024-03-27 18:08:53.913 087 15852.85 456.07 52582.63 88888.00 2024-03-27 18:08:54.413 087 15852.91 456.18 52582.57 88888.00 2024-03-27 18:08:54.913 087 15852.94 456.23 52582.53 88888.00 2024-03-27 18:08:55.413 087 15853.00 456.24 52582.48 88888.00 2024-03-27 18:08:55.913 087 15853.01 456.27 52582.41 88888.00 2024-03-27 18:08:56.413 087 15853.07 456.32 52582.43 88888.00 2024-03-27 18:08:56.913 087 15853.08 456.32 52582.49 88888.00 2024-03-27 18:08:57.413 087 15853.14 456.33 52582.48 88888.00 2024-03-27 18:08:57.913 087 15853.18 456.43 52582.43 88888.00 2024-03-27 18:08:58.413 087 15853.27 456.45 52582.38 88888.00 2024-03-27 18:08:58.913 087 15853.35 456.50 52582.36 88888.00 2024-03-27 18:08:59.413 087 15853.33 456.54 52582.37 88888.00 2024-03-27 18:08:59.913 087 15853.36 456.61 52582.36 88888.00 2024-03-27 18:09:00.413 087 15853.41 456.61 52582.35 88888.00 2024-03-27 18:09:00.913 087 15853.46 456.62 52582.38 88888.00 2024-03-27 18:09:01.413 087 15853.50 456.62 52582.48 88888.00 2024-03-27 18:09:01.913 087 15853.54 456.64 52582.47 88888.00 2024-03-27 18:09:02.413 087 15853.60 456.72 52582.46 88888.00 2024-03-27 18:09:02.913 087 15853.59 456.75 52582.41 88888.00 2024-03-27 18:09:03.413 087 15853.58 456.73 52582.43 88888.00 2024-03-27 18:09:03.913 087 15853.55 456.76 52582.48 88888.00 2024-03-27 18:09:04.413 087 15853.57 456.81 52582.47 88888.00 2024-03-27 18:09:04.913 087 15853.57 456.84 52582.44 88888.00 2024-03-27 18:09:05.413 087 15853.54 456.85 52582.42 88888.00 2024-03-27 18:09:05.913 087 15853.63 456.87 52582.42 88888.00 2024-03-27 18:09:06.413 087 15853.64 456.92 52582.38 88888.00 2024-03-27 18:09:06.913 087 15853.58 456.93 52582.35 88888.00 2024-03-27 18:09:07.413 087 15853.57 456.93 52582.37 88888.00 2024-03-27 18:09:07.913 087 15853.62 456.94 52582.31 88888.00 2024-03-27 18:09:08.413 087 15853.59 456.93 52582.27 88888.00 2024-03-27 18:09:08.913 087 15853.59 456.96 52582.29 88888.00 2024-03-27 18:09:09.413 087 15853.59 456.98 52582.34 88888.00 2024-03-27 18:09:09.913 087 15853.55 456.96 52582.33 88888.00 2024-03-27 18:09:10.413 087 15853.45 456.96 52582.25 88888.00 2024-03-27 18:09:10.913 087 15853.40 456.98 52582.21 88888.00 2024-03-27 18:09:11.413 087 15853.34 457.05 52582.26 88888.00 2024-03-27 18:09:11.913 087 15853.32 457.06 52582.27 88888.00 2024-03-27 18:09:12.413 087 15853.28 457.05 52582.21 88888.00 2024-03-27 18:09:12.913 087 15853.24 457.07 52582.25 88888.00 2024-03-27 18:09:13.413 087 15853.26 457.07 52582.21 88888.00 2024-03-27 18:09:13.913 087 15853.22 457.10 52582.17 88888.00 2024-03-27 18:09:14.413 087 15853.15 457.11 52582.12 88888.00 2024-03-27 18:09:14.913 087 15853.12 457.10 52582.14 88888.00 2024-03-27 18:09:15.413 087 15853.04 457.06 52582.15 88888.00 2024-03-27 18:09:15.913 087 15852.97 457.07 52582.15 88888.00 2024-03-27 18:09:16.413 087 15852.97 457.08 52582.13 88888.00 2024-03-27 18:09:16.913 087 15852.92 457.14 52582.17 88888.00 2024-03-27 18:09:17.413 087 15852.90 457.21 52582.18 88888.00 2024-03-27 18:09:17.913 087 15852.83 457.28 52582.27 88888.00 2024-03-27 18:09:18.413 087 15852.78 457.28 52582.34 88888.00 2024-03-27 18:09:18.913 087 15852.71 457.28 52582.34 88888.00 2024-03-27 18:09:19.413 087 15852.64 457.31 52582.26 88888.00 2024-03-27 18:09:19.913 087 15852.61 457.38 52582.27 88888.00 2024-03-27 18:09:20.413 087 15852.54 457.46 52582.30 88888.00 2024-03-27 18:09:20.913 087 15852.47 457.53 52582.33 88888.00 2024-03-27 18:09:21.413 087 15852.41 457.48 52582.35 88888.00 2024-03-27 18:09:21.913 087 15852.36 457.53 52582.36 88888.00 2024-03-27 18:09:22.413 087 15852.40 457.59 52582.40 88888.00 2024-03-27 18:09:22.913 087 15852.37 457.64 52582.46 88888.00 2024-03-27 18:09:23.413 087 15852.34 457.66 52582.50 88888.00 2024-03-27 18:09:23.913 087 15852.33 457.72 52582.51 88888.00 2024-03-27 18:09:24.413 087 15852.34 457.75 52582.53 88888.00 2024-03-27 18:09:24.913 087 15852.34 457.77 52582.56 88888.00 2024-03-27 18:09:25.413 087 15852.38 457.83 52582.58 88888.00 2024-03-27 18:09:25.913 087 15852.41 457.91 52582.59 88888.00 2024-03-27 18:09:26.913 087 15852.47 457.98 52582.62 88888.00 2024-03-27 18:09:27.413 087 15852.54 458.01 52582.65 88888.00 2024-03-27 18:09:27.913 087 15852.52 458.08 52582.66 88888.00 2024-03-27 18:09:28.413 087 15852.53 458.13 52582.66 88888.00 2024-03-27 18:09:28.913 087 15852.53 458.23 52582.64 88888.00 2024-03-27 18:09:29.413 087 15852.63 458.26 52582.66 88888.00 2024-03-27 18:09:29.913 087 15852.72 458.35 52582.66 88888.00 2024-03-27 18:09:30.413 087 15852.80 458.40 52582.70 88888.00 2024-03-27 18:09:30.913 087 15852.92 458.39 52582.70 88888.00 2024-03-27 18:09:31.413 087 15852.95 458.42 52582.70 88888.00 2024-03-27 18:09:31.913 087 15852.99 458.48 52582.71 88888.00 2024-03-27 18:09:32.413 087 15853.04 458.46 52582.65 88888.00 2024-03-27 18:09:32.913 087 15853.09 458.42 52582.59 88888.00 2024-03-27 18:09:33.413 087 15853.09 458.46 52582.61 88888.00 2024-03-27 18:09:33.913 087 15853.17 458.43 52582.59 88888.00 2024-03-27 18:09:34.413 087 15853.19 458.37 52582.55 88888.00 2024-03-27 18:09:34.913 087 15853.30 458.35 52582.57 88888.00 2024-03-27 18:09:35.413 087 15853.35 458.36 52582.53 88888.00 2024-03-27 18:09:35.913 087 15853.34 458.34 52582.53 88888.00 2024-03-27 18:09:36.413 087 15853.33 458.27 52582.54 88888.00 2024-03-27 18:09:36.913 087 15853.40 458.25 52582.52 88888.00 2024-03-27 18:09:37.413 087 15853.39 458.22 52582.51 88888.00 2024-03-27 18:09:37.913 087 15853.39 458.14 52582.44 88888.00 2024-03-27 18:09:38.413 087 15853.44 458.07 52582.45 88888.00 2024-03-27 18:09:38.913 087 15853.46 458.00 52582.50 88888.00 2024-03-27 18:09:39.413 087 15853.46 457.93 52582.55 88888.00 2024-03-27 18:09:40.413 087 15853.43 457.84 52582.53 88888.00 2024-03-27 18:09:40.913 087 15853.43 457.76 52582.55 88888.00 2024-03-27 18:09:41.413 087 15853.40 457.67 52582.59 88888.00 2024-03-27 18:09:41.913 087 15853.39 457.62 52582.52 88888.00 2024-03-27 18:09:42.413 087 15853.36 457.54 52582.51 88888.00 2024-03-27 18:09:42.913 087 15853.33 457.49 52582.50 88888.00 2024-03-27 18:09:43.413 087 15853.34 457.46 52582.47 88888.00 2024-03-27 18:09:43.913 087 15853.31 457.39 52582.52 88888.00 2024-03-27 18:09:44.413 087 15853.32 457.32 52582.55 88888.00 2024-03-27 18:09:44.913 087 15853.35 457.27 52582.53 88888.00 2024-03-27 18:09:45.413 087 15853.41 457.21 52582.55 88888.00 2024-03-27 18:09:45.913 087 15853.42 457.18 52582.51 88888.00 2024-03-27 18:09:46.413 087 15853.40 457.14 52582.53 88888.00 2024-03-27 18:09:46.913 087 15853.40 457.11 52582.53 88888.00 2024-03-27 18:09:47.413 087 15853.42 457.06 52582.52 88888.00 2024-03-27 18:09:47.913 087 15853.44 457.01 52582.55 88888.00 2024-03-27 18:09:48.413 087 15853.48 456.98 52582.61 88888.00 2024-03-27 18:09:48.913 087 15853.50 456.93 52582.61 88888.00 2024-03-27 18:09:49.413 087 15853.58 456.90 52582.61 88888.00 2024-03-27 18:09:50.413 087 15853.67 456.86 52582.59 88888.00 2024-03-27 18:09:50.913 087 15853.72 456.87 52582.57 88888.00 2024-03-27 18:09:51.413 087 15853.84 456.88 52582.61 88888.00 2024-03-27 18:09:51.913 087 15853.85 456.86 52582.62 88888.00 2024-03-27 18:09:52.413 087 15853.90 456.88 52582.66 88888.00 2024-03-27 18:09:52.913 087 15853.96 456.90 52582.59 88888.00 2024-03-27 18:09:53.413 087 15854.04 456.95 52582.59 88888.00 2024-03-27 18:09:53.913 087 15854.14 456.99 52582.59 88888.00 2024-03-27 18:09:54.413 087 15854.22 456.97 52582.63 88888.00 2024-03-27 18:09:54.913 087 15854.26 456.98 52582.65 88888.00 2024-03-27 18:09:55.413 087 15854.31 456.97 52582.66 88888.00 2024-03-27 18:09:55.913 087 15854.41 456.98 52582.67 88888.00 2024-03-27 18:09:56.413 087 15854.44 456.99 52582.65 88888.00 2024-03-27 18:09:56.913 087 15854.47 456.99 52582.67 88888.00 2024-03-27 18:09:57.413 087 15854.51 456.99 52582.63 88888.00 2024-03-27 18:09:57.913 087 15854.52 457.01 52582.66 88888.00 2024-03-27 18:09:58.413 087 15854.59 457.02 52582.65 88888.00 2024-03-27 18:09:58.913 087 15854.62 457.05 52582.65 88888.00 2024-03-27 18:09:59.413 087 15854.61 457.06 52582.64 88888.00 2024-03-27 18:10:00.413 087 15854.69 457.06 52582.61 88888.00 2024-03-27 18:10:00.913 087 15854.70 457.04 52582.63 88888.00 2024-03-27 18:10:01.413 087 15854.66 457.04 52582.59 88888.00 2024-03-27 18:10:01.913 087 15854.62 457.08 52582.54 88888.00 2024-03-27 18:10:02.413 087 15854.62 457.14 52582.49 88888.00 2024-03-27 18:10:02.913 087 15854.58 457.16 52582.50 88888.00 2024-03-27 18:10:03.413 087 15854.55 457.19 52582.51 88888.00 2024-03-27 18:10:03.913 087 15854.50 457.23 52582.48 88888.00 2024-03-27 18:10:04.413 087 15854.47 457.21 52582.50 88888.00 2024-03-27 18:10:04.913 087 15854.43 457.24 52582.47 88888.00 2024-03-27 18:10:05.413 087 15854.36 457.25 52582.44 88888.00 2024-03-27 18:10:05.913 087 15854.27 457.24 52582.44 88888.00 2024-03-27 18:10:06.413 087 15854.23 457.24 52582.43 88888.00 2024-03-27 18:10:06.913 087 15854.22 457.25 52582.32 88888.00 2024-03-27 18:10:07.413 087 15854.14 457.30 52582.32 88888.00 2024-03-27 18:10:07.913 087 15853.99 457.32 52582.42 88888.00 2024-03-27 18:10:08.413 087 15853.91 457.34 52582.38 88888.00 2024-03-27 18:10:08.913 087 15853.88 457.37 52582.37 88888.00 2024-03-27 18:10:09.413 087 15853.81 457.39 52582.35 88888.00 2024-03-27 18:10:10.413 087 15853.69 457.42 52582.29 88888.00 2024-03-27 18:10:10.913 087 15853.64 457.41 52582.28 88888.00 2024-03-27 18:10:11.413 087 15853.59 457.45 52582.24 88888.00 2024-03-27 18:10:11.913 087 15853.55 457.55 52582.24 88888.00 2024-03-27 18:10:12.413 087 15853.51 457.68 52582.22 88888.00 2024-03-27 18:10:12.913 087 15853.49 457.72 52582.16 88888.00 2024-03-27 18:10:13.413 087 15853.45 457.73 52582.12 88888.00 2024-03-27 18:10:13.913 087 15853.40 457.76 52582.10 88888.00 2024-03-27 18:10:14.413 087 15853.36 457.76 52582.08 88888.00 2024-03-27 18:10:14.913 087 15853.36 457.82 52582.09 88888.00 2024-03-27 18:10:15.413 087 15853.39 457.88 52582.08 88888.00 2024-03-27 18:10:15.913 087 15853.39 457.91 52582.07 88888.00 2024-03-27 18:10:16.413 087 15853.40 457.92 52582.14 88888.00 2024-03-27 18:10:16.913 087 15853.46 457.93 52582.14 88888.00 2024-03-27 18:10:17.413 087 15853.45 457.99 52582.13 88888.00 2024-03-27 18:10:17.913 087 15853.42 458.03 52582.06 88888.00 2024-03-27 18:10:18.413 087 15853.41 458.03 52582.08 88888.00 2024-03-27 18:10:18.913 087 15853.42 458.08 52582.07 88888.00 2024-03-27 18:10:19.413 087 15853.43 458.11 52582.03 88888.00 2024-03-27 18:10:19.913 087 15853.44 458.16 52582.02 88888.00 2024-03-27 18:10:20.413 087 15853.45 458.23 52582.04 88888.00 2024-03-27 18:10:20.913 087 15853.48 458.24 52582.08 88888.00 2024-03-27 18:10:21.413 087 15853.49 458.25 52582.09 88888.00 2024-03-27 18:10:21.913 087 15853.48 458.26 52582.10 88888.00 2024-03-27 18:10:22.413 087 15853.51 458.24 52582.15 88888.00 2024-03-27 18:10:22.913 087 15853.45 458.26 52582.18 88888.00 2024-03-27 18:10:23.413 087 15853.43 458.26 52582.16 88888.00 2024-03-27 18:10:23.913 087 15853.45 458.26 52582.18 88888.00 2024-03-27 18:10:24.413 087 15853.45 458.25 52582.27 88888.00 2024-03-27 18:10:24.913 087 15853.50 458.24 52582.29 88888.00 2024-03-27 18:10:25.413 087 15853.53 458.26 52582.33 88888.00 2024-03-27 18:10:25.913 087 15853.50 458.23 52582.38 88888.00 2024-03-27 18:10:26.413 087 15853.52 458.17 52582.42 88888.00 2024-03-27 18:10:26.913 087 15853.53 458.16 52582.42 88888.00 2024-03-27 18:10:27.413 087 15853.46 458.17 52582.41 88888.00 2024-03-27 18:10:27.913 087 15853.50 458.20 52582.44 88888.00 2024-03-27 18:10:28.413 087 15853.51 458.17 52582.43 88888.00 2024-03-27 18:10:28.913 087 15853.46 458.14 52582.48 88888.00 2024-03-27 18:10:29.413 087 15853.48 458.06 52582.52 88888.00 2024-03-27 18:10:29.913 087 15853.51 458.01 52582.56 88888.00 2024-03-27 18:10:30.413 087 15853.55 457.99 52582.62 88888.00 2024-03-27 18:10:30.913 087 15853.58 457.90 52582.59 88888.00 2024-03-27 18:10:31.413 087 15853.62 457.83 52582.59 88888.00 2024-03-27 18:10:31.913 087 15853.70 457.81 52582.63 88888.00 2024-03-27 18:10:32.413 087 15853.68 457.77 52582.67 88888.00 2024-03-27 18:10:32.913 087 15853.67 457.74 52582.61 88888.00 2024-03-27 18:10:33.413 087 15853.69 457.66 52582.56 88888.00 2024-03-27 18:10:33.913 087 15853.69 457.58 52582.59 88888.00 2024-03-27 18:10:34.413 087 15853.76 457.51 52582.57 88888.00 2024-03-27 18:10:34.913 087 15853.81 457.48 52582.56 88888.00 2024-03-27 18:10:35.413 087 15853.88 457.46 52582.55 88888.00 2024-03-27 18:10:35.913 087 15853.95 457.41 52582.54 88888.00 2024-03-27 18:10:36.413 087 15854.03 457.34 52582.54 88888.00 2024-03-27 18:10:36.913 087 15854.04 457.28 52582.52 88888.00 2024-03-27 18:10:37.413 087 15854.05 457.20 52582.52 88888.00 2024-03-27 18:10:37.913 087 15854.07 457.14 52582.50 88888.00 2024-03-27 18:10:38.413 087 15854.16 457.10 52582.46 88888.00 2024-03-27 18:10:38.913 087 15854.21 457.03 52582.42 88888.00 2024-03-27 18:10:39.413 087 15854.22 456.94 52582.34 88888.00 2024-03-27 18:10:39.913 087 15854.22 456.90 52582.26 88888.00 2024-03-27 18:10:40.413 087 15854.24 456.85 52582.23 88888.00 2024-03-27 18:10:40.913 087 15854.27 456.81 52582.25 88888.00 2024-03-27 18:10:41.413 087 15854.29 456.75 52582.27 88888.00 2024-03-27 18:10:41.913 087 15854.30 456.71 52582.24 88888.00 2024-03-27 18:10:42.413 087 15854.35 456.63 52582.23 88888.00 2024-03-27 18:10:42.913 087 15854.35 456.61 52582.18 88888.00 2024-03-27 18:10:43.413 087 15854.39 456.58 52582.18 88888.00 2024-03-27 18:10:43.913 087 15854.44 456.58 52582.17 88888.00 2024-03-27 18:10:44.413 087 15854.45 456.58 52582.16 88888.00 2024-03-27 18:10:44.913 087 15854.44 456.55 52582.15 88888.00 2024-03-27 18:10:45.413 087 15854.42 456.54 52582.14 88888.00 2024-03-27 18:10:45.913 087 15854.41 456.58 52582.09 88888.00 2024-03-27 18:10:46.413 087 15854.41 456.61 52582.08 88888.00 2024-03-27 18:10:46.913 087 15854.39 456.60 52582.16 88888.00 2024-03-27 18:10:47.413 087 15854.35 456.58 52582.23 88888.00 2024-03-27 18:10:47.913 087 15854.35 456.54 52582.22 88888.00 2024-03-27 18:10:48.413 087 15854.34 456.53 52582.22 88888.00 2024-03-27 18:10:48.913 087 15854.34 456.58 52582.25 88888.00 2024-03-27 18:10:49.413 087 15854.32 456.60 52582.28 88888.00 2024-03-27 18:10:49.913 087 15854.34 456.62 52582.22 88888.00 2024-03-27 18:10:50.413 087 15854.35 456.59 52582.20 88888.00 2024-03-27 18:10:50.913 087 15854.34 456.56 52582.25 88888.00 2024-03-27 18:10:51.413 087 15854.31 456.60 52582.28 88888.00 2024-03-27 18:10:51.913 087 15854.26 456.63 52582.27 88888.00 2024-03-27 18:10:52.413 087 15854.26 456.65 52582.24 88888.00 2024-03-27 18:10:52.913 087 15854.33 456.71 52582.23 88888.00 2024-03-27 18:10:53.413 087 15854.31 456.70 52582.24 88888.00 2024-03-27 18:10:53.913 087 15854.30 456.75 52582.24 88888.00 2024-03-27 18:10:54.413 087 15854.27 456.76 52582.24 88888.00 2024-03-27 18:10:54.913 087 15854.24 456.78 52582.24 88888.00 2024-03-27 18:10:55.413 087 15854.22 456.78 52582.25 88888.00 2024-03-27 18:10:55.913 087 15854.24 456.81 52582.26 88888.00 2024-03-27 18:10:56.413 087 15854.29 456.85 52582.25 88888.00 2024-03-27 18:10:56.913 087 15854.30 456.87 52582.24 88888.00 2024-03-27 18:10:57.413 087 15854.26 456.88 52582.18 88888.00 2024-03-27 18:10:57.913 087 15854.25 456.92 52582.21 88888.00 2024-03-27 18:10:58.413 087 15854.24 456.96 52582.22 88888.00 2024-03-27 18:10:58.913 087 15854.23 456.97 52582.25 88888.00 2024-03-27 18:10:59.413 087 15854.25 456.98 52582.22 88888.00 2024-03-27 18:10:59.913 087 15854.29 457.02 52582.18 88888.00 2024-03-27 18:11:00.413 087 15854.26 457.05 52582.22 88888.00 2024-03-27 18:11:00.913 087 15854.30 457.07 52582.21 88888.00 2024-03-27 18:11:01.413 087 15854.29 457.06 52582.22 88888.00 2024-03-27 18:11:01.913 087 15854.26 457.08 52582.24 88888.00 2024-03-27 18:11:02.413 087 15854.21 457.12 52582.21 88888.00 2024-03-27 18:11:02.913 087 15854.24 457.08 52582.15 88888.00 2024-03-27 18:11:03.413 087 15854.21 457.07 52582.21 88888.00 2024-03-27 18:11:03.913 087 15854.24 457.11 52582.23 88888.00 2024-03-27 18:11:04.413 087 15854.27 457.14 52582.22 88888.00 2024-03-27 18:11:04.913 087 15854.26 457.19 52582.27 88888.00 2024-03-27 18:11:05.413 087 15854.22 457.18 52582.27 88888.00 2024-03-27 18:11:05.913 087 15854.17 457.19 52582.27 88888.00 2024-03-27 18:11:06.413 087 15854.18 457.20 52582.26 88888.00 2024-03-27 18:11:06.913 087 15854.22 457.21 52582.26 88888.00 2024-03-27 18:11:07.413 087 15854.15 457.20 52582.27 88888.00 2024-03-27 18:11:07.913 087 15854.12 457.20 52582.29 88888.00 2024-03-27 18:11:08.413 087 15854.07 457.24 52582.27 88888.00 2024-03-27 18:11:08.913 087 15854.07 457.22 52582.26 88888.00 2024-03-27 18:11:09.413 087 15854.03 457.24 52582.26 88888.00 2024-03-27 18:11:09.913 087 15854.04 457.29 52582.33 88888.00 2024-03-27 18:11:10.413 087 15854.05 457.27 52582.34 88888.00 2024-03-27 18:11:10.913 087 15853.99 457.29 52582.41 88888.00 2024-03-27 18:11:11.413 087 15853.94 457.31 52582.42 88888.00 2024-03-27 18:11:11.913 087 15853.90 457.28 52582.46 88888.00 2024-03-27 18:11:12.413 087 15853.86 457.25 52582.46 88888.00 2024-03-27 18:11:12.913 087 15853.89 457.24 52582.44 88888.00 2024-03-27 18:11:13.413 087 15853.90 457.23 52582.46 88888.00 2024-03-27 18:11:13.913 087 15853.90 457.24 52582.47 88888.00 2024-03-27 18:11:14.413 087 15853.90 457.27 52582.48 88888.00 2024-03-27 18:11:14.913 087 15853.91 457.25 52582.51 88888.00 2024-03-27 18:11:15.413 087 15853.94 457.27 52582.52 88888.00 2024-03-27 18:11:15.913 087 15853.90 457.30 52582.53 88888.00 2024-03-27 18:11:16.413 087 15853.90 457.30 52582.54 88888.00 2024-03-27 18:11:16.913 087 15853.90 457.25 52582.57 88888.00 2024-03-27 18:11:17.413 087 15853.87 457.27 52582.65 88888.00 2024-03-27 18:11:17.913 087 15853.95 457.27 52582.64 88888.00 2024-03-27 18:11:18.413 087 15853.99 457.29 52582.63 88888.00 2024-03-27 18:11:18.913 087 15853.99 457.31 52582.59 88888.00 2024-03-27 18:11:19.413 087 15854.02 457.32 52582.57 88888.00 2024-03-27 18:11:19.913 087 15854.04 457.33 52582.57 88888.00 2024-03-27 18:11:20.413 087 15854.08 457.34 52582.52 88888.00 2024-03-27 18:11:20.913 087 15854.12 457.32 52582.50 88888.00 2024-03-27 18:11:21.913 087 15854.13 457.33 52582.62 88888.00 2024-03-27 18:11:22.413 087 15854.16 457.33 52582.65 88888.00 2024-03-27 18:11:22.913 087 15854.21 457.31 52582.64 88888.00 2024-03-27 18:11:23.413 087 15854.24 457.30 52582.59 88888.00 2024-03-27 18:11:23.913 087 15854.31 457.30 52582.57 88888.00 2024-03-27 18:11:24.413 087 15854.31 457.28 52582.53 88888.00 2024-03-27 18:11:24.913 087 15854.30 457.28 52582.51 88888.00 2024-03-27 18:11:25.413 087 15854.32 457.24 52582.46 88888.00 2024-03-27 18:11:25.913 087 15854.38 457.23 52582.42 88888.00 2024-03-27 18:11:26.413 087 15854.45 457.21 52582.45 88888.00 2024-03-27 18:11:26.913 087 15854.47 457.19 52582.48 88888.00 2024-03-27 18:11:27.413 087 15854.48 457.19 52582.50 88888.00 2024-03-27 18:11:27.913 087 15854.47 457.19 52582.47 88888.00 2024-03-27 18:11:28.413 087 15854.41 457.11 52582.42 88888.00 2024-03-27 18:11:28.913 087 15854.40 457.14 52582.35 88888.00 2024-03-27 18:11:29.413 087 15854.41 457.13 52582.31 88888.00 2024-03-27 18:11:29.913 087 15854.40 457.08 52582.31 88888.00 2024-03-27 18:11:30.413 087 15854.38 457.07 52582.28 88888.00 2024-03-27 18:11:30.913 087 15854.36 457.08 52582.25 88888.00 2024-03-27 18:11:31.913 087 15854.33 457.02 52582.28 88888.00 2024-03-27 18:11:32.413 087 15854.32 456.94 52582.30 88888.00 2024-03-27 18:11:32.913 087 15854.25 456.89 52582.24 88888.00 2024-03-27 18:11:33.413 087 15854.24 456.90 52582.24 88888.00 2024-03-27 18:11:33.913 087 15854.22 456.89 52582.24 88888.00 2024-03-27 18:11:34.413 087 15854.18 456.79 52582.27 88888.00 2024-03-27 18:11:34.913 087 15854.13 456.81 52582.30 88888.00 2024-03-27 18:11:35.413 087 15854.08 456.85 52582.30 88888.00 2024-03-27 18:11:35.913 087 15854.06 456.87 52582.25 88888.00 2024-03-27 18:11:36.413 087 15854.04 456.87 52582.24 88888.00 2024-03-27 18:11:36.913 087 15854.04 456.85 52582.27 88888.00 2024-03-27 18:11:37.413 087 15854.08 456.87 52582.26 88888.00 2024-03-27 18:11:37.913 087 15854.05 456.81 52582.29 88888.00 2024-03-27 18:11:38.413 087 15854.00 456.75 52582.30 88888.00 2024-03-27 18:11:38.913 087 15853.96 456.77 52582.31 88888.00 2024-03-27 18:11:39.413 087 15853.89 456.80 52582.34 88888.00 2024-03-27 18:11:39.913 087 15853.91 456.80 52582.29 88888.00 2024-03-27 18:11:40.413 087 15853.89 456.76 52582.31 88888.00 2024-03-27 18:11:40.913 087 15853.93 456.76 52582.38 88888.00 2024-03-27 18:11:41.413 087 15853.93 456.75 52582.40 88888.00 2024-03-27 18:11:41.913 087 15853.93 456.76 52582.41 88888.00 2024-03-27 18:11:42.413 087 15853.97 456.75 52582.41 88888.00 2024-03-27 18:11:42.913 087 15854.02 456.75 52582.49 88888.00 2024-03-27 18:11:43.413 087 15853.99 456.76 52582.46 88888.00 2024-03-27 18:11:43.913 087 15853.96 456.73 52582.47 88888.00 2024-03-27 18:11:44.413 087 15853.97 456.79 52582.47 88888.00 2024-03-27 18:11:44.913 087 15853.99 456.81 52582.50 88888.00 2024-03-27 18:11:45.413 087 15853.95 456.85 52582.52 88888.00 2024-03-27 18:11:45.913 087 15853.97 456.82 52582.56 88888.00 2024-03-27 18:11:46.413 087 15853.94 456.80 52582.62 88888.00 2024-03-27 18:11:46.913 087 15853.93 456.79 52582.59 88888.00 2024-03-27 18:11:47.413 087 15853.96 456.81 52582.62 88888.00 2024-03-27 18:11:47.913 087 15854.00 456.84 52582.63 88888.00 2024-03-27 18:11:48.413 087 15854.07 456.86 52582.65 88888.00 2024-03-27 18:11:48.913 087 15854.09 456.86 52582.70 88888.00 2024-03-27 18:11:49.413 087 15854.12 456.86 52582.68 88888.00 2024-03-27 18:11:49.913 087 15854.15 456.86 52582.67 88888.00 2024-03-27 18:11:50.413 087 15854.15 456.86 52582.69 88888.00 2024-03-27 18:11:50.913 087 15854.16 456.87 52582.71 88888.00 2024-03-27 18:11:51.413 087 15854.20 456.85 52582.71 88888.00 2024-03-27 18:11:51.913 087 15854.17 456.87 52582.75 88888.00 2024-03-27 18:11:52.413 087 15854.15 456.87 52582.73 88888.00 2024-03-27 18:11:52.913 087 15854.17 456.85 52582.77 88888.00 2024-03-27 18:11:53.413 087 15854.22 456.85 52582.82 88888.00 2024-03-27 18:11:53.913 087 15854.24 456.80 52582.82 88888.00 2024-03-27 18:11:54.413 087 15854.22 456.73 52582.85 88888.00 2024-03-27 18:11:54.913 087 15854.25 456.71 52582.93 88888.00 2024-03-27 18:11:55.413 087 15854.26 456.70 52582.95 88888.00 2024-03-27 18:11:55.913 087 15854.27 456.67 52582.98 88888.00 2024-03-27 18:11:56.413 087 15854.26 456.65 52583.01 88888.00 2024-03-27 18:11:56.913 087 15854.20 456.68 52582.97 88888.00 2024-03-27 18:11:57.413 087 15854.21 456.67 52583.03 88888.00 2024-03-27 18:11:57.913 087 15854.18 456.65 52583.08 88888.00 2024-03-27 18:11:58.413 087 15854.20 456.64 52583.05 88888.00 2024-03-27 18:11:58.913 087 15854.22 456.58 52583.08 88888.00 2024-03-27 18:11:59.413 087 15854.23 456.54 52583.10 88888.00 2024-03-27 18:11:59.913 087 15854.20 456.51 52583.09 88888.00 2024-03-27 18:12:00.413 087 15854.16 456.47 52583.13 88888.00 2024-03-27 18:12:00.913 087 15854.14 456.46 52583.10 88888.00 2024-03-27 18:12:01.413 087 15854.11 456.44 52583.10 88888.00 2024-03-27 18:12:01.913 087 15854.05 456.44 52583.14 88888.00 2024-03-27 18:12:02.413 087 15853.98 456.38 52583.11 88888.00 2024-03-27 18:12:02.913 087 15853.90 456.30 52583.13 88888.00 2024-03-27 18:12:03.413 087 15853.87 456.30 52583.18 88888.00 2024-03-27 18:12:03.913 087 15853.86 456.23 52583.22 88888.00 2024-03-27 18:12:04.413 087 15853.85 456.16 52583.18 88888.00 2024-03-27 18:12:04.913 087 15853.76 456.16 52583.16 88888.00 2024-03-27 18:12:05.413 087 15853.71 456.17 52583.18 88888.00 2024-03-27 18:12:05.913 087 15853.69 456.12 52583.23 88888.00 2024-03-27 18:12:06.413 087 15853.72 456.11 52583.25 88888.00 2024-03-27 18:12:06.913 087 15853.69 456.07 52583.26 88888.00 2024-03-27 18:12:07.413 087 15853.66 456.02 52583.27 88888.00 2024-03-27 18:12:07.913 087 15853.62 456.01 52583.28 88888.00 2024-03-27 18:12:08.413 087 15853.61 455.97 52583.30 88888.00 2024-03-27 18:12:08.913 087 15853.60 455.91 52583.34 88888.00 2024-03-27 18:12:09.913 087 15853.57 455.89 52583.36 88888.00 2024-03-27 18:12:10.413 087 15853.55 455.86 52583.32 88888.00 2024-03-27 18:12:10.913 087 15853.53 455.82 52583.32 88888.00 2024-03-27 18:12:11.413 087 15853.51 455.80 52583.35 88888.00 2024-03-27 18:12:11.913 087 15853.50 455.77 52583.44 88888.00 2024-03-27 18:12:12.404 087 15853.50 455.74 52583.41 88888.00 2024-03-27 18:12:12.904 087 15853.50 455.73 52583.36 88888.00 2024-03-27 18:12:13.404 087 15853.48 455.74 52583.37 88888.00 2024-03-27 18:12:13.904 087 15853.50 455.72 52583.37 88888.00 2024-03-27 18:12:14.404 087 15853.51 455.67 52583.37 88888.00 2024-03-27 18:12:14.904 087 15853.52 455.66 52583.42 88888.00 2024-03-27 18:12:15.404 087 15853.50 455.63 52583.31 88888.00 2024-03-27 18:12:15.904 087 15853.52 455.63 52583.29 88888.00 2024-03-27 18:12:16.404 087 15853.60 455.61 52583.32 88888.00 2024-03-27 18:12:16.904 087 15853.61 455.64 52583.27 88888.00 2024-03-27 18:12:17.404 087 15853.57 455.59 52583.27 88888.00 2024-03-27 18:12:17.904 087 15853.60 455.59 52583.25 88888.00 2024-03-27 18:12:18.404 087 15853.63 455.58 52583.27 88888.00 2024-03-27 18:12:18.904 087 15853.66 455.55 52583.25 88888.00 2024-03-27 18:12:19.404 087 15853.69 455.54 52583.18 88888.00 2024-03-27 18:12:19.904 087 15853.69 455.50 52583.11 88888.00 2024-03-27 18:12:20.404 087 15853.71 455.47 52583.04 88888.00 2024-03-27 18:12:20.904 087 15853.76 455.52 52583.02 88888.00 2024-03-27 18:12:21.404 087 15853.81 455.54 52582.97 88888.00 2024-03-27 18:12:21.904 087 15853.87 455.55 52582.93 88888.00 2024-03-27 18:12:22.404 087 15853.82 455.57 52582.93 88888.00 2024-03-27 18:12:22.904 087 15853.85 455.57 52582.86 88888.00 2024-03-27 18:12:23.404 087 15853.91 455.56 52582.78 88888.00 2024-03-27 18:12:23.904 087 15854.04 455.60 52582.78 88888.00 2024-03-27 18:12:24.404 087 15854.15 455.63 52582.71 88888.00 2024-03-27 18:12:24.904 087 15854.20 455.64 52582.62 88888.00 2024-03-27 18:12:25.404 087 15854.21 455.66 52582.54 88888.00 2024-03-27 18:12:25.904 087 15854.18 455.68 52582.51 88888.00 2024-03-27 18:12:26.404 087 15854.22 455.72 52582.49 88888.00 2024-03-27 18:12:26.904 087 15854.25 455.75 52582.40 88888.00 2024-03-27 18:12:27.404 087 15854.24 455.78 52582.38 88888.00 2024-03-27 18:12:27.904 087 15854.27 455.82 52582.37 88888.00 2024-03-27 18:12:28.404 087 15854.26 455.83 52582.28 88888.00 2024-03-27 18:12:28.904 087 15854.26 455.85 52582.27 88888.00 2024-03-27 18:12:29.404 087 15854.30 455.90 52582.20 88888.00 2024-03-27 18:12:29.904 087 15854.32 455.97 52582.11 88888.00 2024-03-27 18:12:30.404 087 15854.36 456.01 52582.10 88888.00 2024-03-27 18:12:30.904 087 15854.41 456.07 52582.11 88888.00 2024-03-27 18:12:31.404 087 15854.40 456.11 52582.04 88888.00 2024-03-27 18:12:31.904 087 15854.35 456.10 52581.98 88888.00 2024-03-27 18:12:32.404 087 15854.35 456.15 52581.97 88888.00 2024-03-27 18:12:32.904 087 15854.31 456.20 52582.03 88888.00 2024-03-27 18:12:33.404 087 15854.27 456.21 52582.03 88888.00 2024-03-27 18:12:33.904 087 15854.32 456.25 52581.94 88888.00 2024-03-27 18:12:34.404 087 15854.30 456.32 52581.96 88888.00 2024-03-27 18:12:34.904 087 15854.25 456.35 52581.95 88888.00 2024-03-27 18:12:35.404 087 15854.21 456.37 52581.94 88888.00 2024-03-27 18:12:35.904 087 15854.18 456.41 52581.95 88888.00 2024-03-27 18:12:36.404 087 15854.17 456.49 52581.97 88888.00 2024-03-27 18:12:36.904 087 15854.12 456.51 52581.94 88888.00 2024-03-27 18:12:37.404 087 15854.12 456.58 52581.95 88888.00 2024-03-27 18:12:37.904 087 15854.04 456.62 52581.96 88888.00 2024-03-27 18:12:38.404 087 15853.97 456.69 52582.02 88888.00 2024-03-27 18:12:38.904 087 15853.95 456.78 52581.98 88888.00 2024-03-27 18:12:39.404 087 15853.88 456.84 52581.95 88888.00 2024-03-27 18:12:39.904 087 15853.90 456.87 52581.98 88888.00 2024-03-27 18:12:40.404 087 15853.93 456.95 52581.94 88888.00 2024-03-27 18:12:40.904 087 15853.81 456.99 52581.92 88888.00 2024-03-27 18:12:41.404 087 15853.81 457.01 52581.97 88888.00 2024-03-27 18:12:41.904 087 15853.84 457.08 52582.02 88888.00 2024-03-27 18:12:42.404 087 15853.80 457.14 52582.02 88888.00 2024-03-27 18:12:42.904 087 15853.76 457.21 52582.05 88888.00 2024-03-27 18:12:43.404 087 15853.79 457.23 52582.06 88888.00 2024-03-27 18:12:43.904 087 15853.82 457.32 52582.05 88888.00 2024-03-27 18:12:44.404 087 15853.81 457.40 52582.06 88888.00 2024-03-27 18:12:44.904 087 15853.85 457.45 52582.07 88888.00 2024-03-27 18:12:45.404 087 15853.89 457.51 52582.07 88888.00 2024-03-27 18:12:45.904 087 15853.89 457.55 52582.13 88888.00 2024-03-27 18:12:46.404 087 15853.91 457.60 52582.15 88888.00 2024-03-27 18:12:46.904 087 15853.94 457.66 52582.14 88888.00 2024-03-27 18:12:47.404 087 15853.94 457.71 52582.15 88888.00 2024-03-27 18:12:47.904 087 15853.99 457.74 52582.16 88888.00 2024-03-27 18:12:48.404 087 15854.08 457.75 52582.15 88888.00 2024-03-27 18:12:48.904 087 15854.13 457.79 52582.16 88888.00 2024-03-27 18:12:49.404 087 15854.20 457.84 52582.21 88888.00 2024-03-27 18:12:49.904 087 15854.22 457.90 52582.23 88888.00 2024-03-27 18:12:50.404 087 15854.32 457.85 52582.29 88888.00 2024-03-27 18:12:50.904 087 15854.38 457.81 52582.28 88888.00 2024-03-27 18:12:51.404 087 15854.35 457.80 52582.24 88888.00 2024-03-27 18:12:51.904 087 15854.42 457.76 52582.26 88888.00 2024-03-27 18:12:52.404 087 15854.52 457.81 52582.26 88888.00 2024-03-27 18:12:53.404 087 15854.61 457.79 52582.29 88888.00 2024-03-27 18:12:53.904 087 15854.66 457.74 52582.28 88888.00 2024-03-27 18:12:54.404 087 15854.72 457.75 52582.24 88888.00 2024-03-27 18:12:54.904 087 15854.79 457.77 52582.23 88888.00 2024-03-27 18:12:55.404 087 15854.85 457.82 52582.29 88888.00 2024-03-27 18:12:55.904 087 15854.84 457.70 52582.22 88888.00 2024-03-27 18:12:56.404 087 15854.88 457.66 52582.23 88888.00 2024-03-27 18:12:56.904 087 15854.89 457.68 52582.18 88888.00 2024-03-27 18:12:57.404 087 15854.87 457.54 52582.16 88888.00 2024-03-27 18:12:57.904 087 15854.84 457.29 52582.05 88888.00 2024-03-27 18:12:58.404 087 15854.90 457.38 52582.05 88888.00 2024-03-27 18:12:58.904 087 15854.99 457.48 52582.14 88888.00 2024-03-27 18:12:59.404 087 15854.98 457.42 52582.12 88888.00 2024-03-27 18:12:59.904 087 15854.95 457.45 52582.08 88888.00 2024-03-27 18:13:00.404 087 15854.99 457.38 52582.12 88888.00 2024-03-27 18:13:00.904 087 15855.02 457.32 52582.11 88888.00 2024-03-27 18:13:01.404 087 15855.02 457.27 52582.03 88888.00 2024-03-27 18:13:01.904 087 15855.04 457.21 52581.96 88888.00 2024-03-27 18:13:02.404 087 15855.07 457.22 52581.97 88888.00 2024-03-27 18:13:03.404 087 15855.11 457.11 52581.89 88888.00 2024-03-27 18:13:03.904 087 15855.12 457.11 52581.89 88888.00 2024-03-27 18:13:04.404 087 15855.12 457.11 52581.87 88888.00 2024-03-27 18:13:04.904 087 15855.13 457.12 52581.85 88888.00 2024-03-27 18:13:05.404 087 15855.07 457.06 52581.84 88888.00 2024-03-27 18:13:05.904 087 15855.09 457.07 52581.78 88888.00 2024-03-27 18:13:06.404 087 15855.05 457.10 52581.76 88888.00 2024-03-27 18:13:06.904 087 15855.02 457.10 52581.74 88888.00 2024-03-27 18:13:07.404 087 15854.97 457.12 52581.78 88888.00 2024-03-27 18:13:07.904 087 15855.00 457.14 52581.73 88888.00 2024-03-27 18:13:08.404 087 15855.03 457.19 52581.69 88888.00 2024-03-27 18:13:08.904 087 15854.98 457.22 52581.66 88888.00 2024-03-27 18:13:09.404 087 15854.99 457.23 52581.67 88888.00 2024-03-27 18:13:09.904 087 15854.98 457.27 52581.67 88888.00 2024-03-27 18:13:10.404 087 15854.98 457.28 52581.65 88888.00 2024-03-27 18:13:10.904 087 15854.97 457.30 52581.62 88888.00 2024-03-27 18:13:11.404 087 15854.96 457.36 52581.62 88888.00 2024-03-27 18:13:11.904 087 15854.98 457.40 52581.66 88888.00 2024-03-27 18:13:12.404 087 15855.05 457.44 52581.60 88888.00 2024-03-27 18:13:12.904 087 15855.09 457.45 52581.58 88888.00 2024-03-27 18:13:13.404 087 15855.09 457.54 52581.62 88888.00 2024-03-27 18:13:13.904 087 15855.09 457.59 52581.62 88888.00 2024-03-27 18:13:14.404 087 15855.07 457.64 52581.60 88888.00 2024-03-27 18:13:14.904 087 15855.11 457.63 52581.51 88888.00 2024-03-27 18:13:15.404 087 15855.16 457.64 52581.44 88888.00 2024-03-27 18:13:15.904 087 15855.22 457.72 52581.50 88888.00 2024-03-27 18:13:16.404 087 15855.26 457.77 52581.50 88888.00 2024-03-27 18:13:16.904 087 15855.25 457.84 52581.48 88888.00 2024-03-27 18:13:17.404 087 15855.29 457.91 52581.53 88888.00 2024-03-27 18:13:17.904 087 15855.34 457.98 52581.55 88888.00 2024-03-27 18:13:18.404 087 15855.34 458.00 52581.50 88888.00 2024-03-27 18:13:18.904 087 15855.41 458.09 52581.52 88888.00 2024-03-27 18:13:19.404 087 15855.45 458.13 52581.46 88888.00 2024-03-27 18:13:19.904 087 15855.48 458.13 52581.37 88888.00 2024-03-27 18:13:20.404 087 15855.47 458.17 52581.47 88888.00 2024-03-27 18:13:20.904 087 15855.47 458.19 52581.46 88888.00 2024-03-27 18:13:21.404 087 15855.52 458.23 52581.42 88888.00 2024-03-27 18:13:21.904 087 15855.59 458.23 52581.36 88888.00 2024-03-27 18:13:22.404 087 15855.59 458.28 52581.36 88888.00 2024-03-27 18:13:22.904 087 15855.63 458.31 52581.37 88888.00 2024-03-27 18:13:23.404 087 15855.72 458.31 52581.38 88888.00 2024-03-27 18:13:23.904 087 15855.79 458.35 52581.45 88888.00 2024-03-27 18:13:24.404 087 15855.78 458.37 52581.36 88888.00 2024-03-27 18:13:24.904 087 15855.79 458.39 52581.35 88888.00 2024-03-27 18:13:25.404 087 15855.86 458.44 52581.34 88888.00 2024-03-27 18:13:25.904 087 15855.88 458.48 52581.33 88888.00 2024-03-27 18:13:26.404 087 15855.93 458.53 52581.32 88888.00 2024-03-27 18:13:26.904 087 15855.95 458.53 52581.32 88888.00 2024-03-27 18:13:27.404 087 15856.02 458.54 52581.32 88888.00 2024-03-27 18:13:27.904 087 15856.04 458.62 52581.34 88888.00 2024-03-27 18:13:28.404 087 15856.08 458.62 52581.30 88888.00 2024-03-27 18:13:28.904 087 15856.13 458.61 52581.34 88888.00 2024-03-27 18:13:29.404 087 15856.13 458.70 52581.33 88888.00 2024-03-27 18:13:29.904 087 15856.19 458.80 52581.38 88888.00 2024-03-27 18:13:30.404 087 15856.20 458.83 52581.38 88888.00 2024-03-27 18:13:30.904 087 15856.20 458.80 52581.37 88888.00 2024-03-27 18:13:31.404 087 15856.15 458.79 52581.34 88888.00 2024-03-27 18:13:31.904 087 15856.17 458.81 52581.37 88888.00 2024-03-27 18:13:32.404 087 15856.24 458.80 52581.43 88888.00 2024-03-27 18:13:32.904 087 15856.24 458.87 52581.44 88888.00 2024-03-27 18:13:33.404 087 15856.24 458.88 52581.42 88888.00 2024-03-27 18:13:33.904 087 15856.22 458.87 52581.38 88888.00 2024-03-27 18:13:34.404 087 15856.20 458.89 52581.36 88888.00 2024-03-27 18:13:34.904 087 15856.23 458.92 52581.47 88888.00 2024-03-27 18:13:35.404 087 15856.21 458.94 52581.52 88888.00 2024-03-27 18:13:35.904 087 15856.19 458.98 52581.56 88888.00 2024-03-27 18:13:36.404 087 15856.14 459.02 52581.55 88888.00 2024-03-27 18:13:36.904 087 15856.11 459.05 52581.60 88888.00 2024-03-27 18:13:37.404 087 15856.10 459.05 52581.62 88888.00 2024-03-27 18:13:37.904 087 15856.06 459.03 52581.65 88888.00 2024-03-27 18:13:38.404 087 15856.04 459.00 52581.67 88888.00 2024-03-27 18:13:38.904 087 15855.95 459.00 52581.71 88888.00 2024-03-27 18:13:39.404 087 15855.96 458.98 52581.78 88888.00 2024-03-27 18:13:39.904 087 15855.92 458.97 52581.80 88888.00 2024-03-27 18:13:40.404 087 15855.84 458.97 52581.89 88888.00 2024-03-27 18:13:40.904 087 15855.79 459.00 52581.95 88888.00 2024-03-27 18:13:41.404 087 15855.70 458.98 52581.98 88888.00 2024-03-27 18:13:41.904 087 15855.61 458.98 52582.06 88888.00 2024-03-27 18:13:42.404 087 15855.57 458.95 52582.10 88888.00 2024-03-27 18:13:42.904 087 15855.56 458.93 52582.20 88888.00 2024-03-27 18:13:43.404 087 15855.52 458.89 52582.28 88888.00 2024-03-27 18:13:43.904 087 15855.48 458.88 52582.29 88888.00 2024-03-27 18:13:44.404 087 15855.40 458.86 52582.32 88888.00 2024-03-27 18:13:44.904 087 15855.33 458.85 52582.38 88888.00 2024-03-27 18:13:45.404 087 15855.27 458.84 52582.45 88888.00 2024-03-27 18:13:45.904 087 15855.23 458.78 52582.51 88888.00 2024-03-27 18:13:46.404 087 15855.14 458.75 52582.57 88888.00 2024-03-27 18:13:46.904 087 15855.11 458.76 52582.59 88888.00 2024-03-27 18:13:47.404 087 15855.05 458.77 52582.62 88888.00 2024-03-27 18:13:47.904 087 15855.05 458.74 52582.71 88888.00 2024-03-27 18:13:48.404 087 15855.03 458.77 52582.79 88888.00 2024-03-27 18:13:48.904 087 15854.98 458.76 52582.84 88888.00 2024-03-27 18:13:49.404 087 15855.00 458.71 52582.85 88888.00 2024-03-27 18:13:49.904 087 15854.98 458.69 52582.91 88888.00 2024-03-27 18:13:50.404 087 15854.95 458.66 52582.98 88888.00 2024-03-27 18:13:50.904 087 15854.95 458.66 52583.03 88888.00 2024-03-27 18:13:51.404 087 15854.96 458.65 52583.01 88888.00 2024-03-27 18:13:51.904 087 15854.99 458.65 52583.02 88888.00 2024-03-27 18:13:52.404 087 15855.04 458.63 52583.04 88888.00 2024-03-27 18:13:52.904 087 15855.02 458.60 52583.07 88888.00 2024-03-27 18:13:53.404 087 15855.07 458.53 52583.10 88888.00 2024-03-27 18:13:53.904 087 15855.11 458.55 52583.11 88888.00 2024-03-27 18:13:54.904 087 15855.15 458.53 52583.11 88888.00 2024-03-27 18:13:55.404 087 15855.23 458.46 52583.10 88888.00 2024-03-27 18:13:55.904 087 15855.31 458.49 52583.09 88888.00 2024-03-27 18:13:56.404 087 15855.35 458.45 52583.14 88888.00 2024-03-27 18:13:56.904 087 15855.42 458.45 52583.11 88888.00 2024-03-27 18:13:57.404 087 15855.48 458.41 52583.10 88888.00 2024-03-27 18:13:57.904 087 15855.61 458.36 52583.14 88888.00 2024-03-27 18:13:58.404 087 15855.75 458.37 52583.14 88888.00 2024-03-27 18:13:58.904 087 15855.84 458.35 52583.09 88888.00 2024-03-27 18:13:59.404 087 15855.97 458.29 52583.02 88888.00 2024-03-27 18:13:59.904 087 15856.06 458.27 52582.99 88888.00 2024-03-27 18:14:00.404 087 15856.23 458.26 52583.03 88888.00 2024-03-27 18:14:00.904 087 15856.32 458.23 52583.03 88888.00 2024-03-27 18:14:01.404 087 15856.39 458.15 52582.99 88888.00 2024-03-27 18:14:01.904 087 15856.50 458.13 52583.02 88888.00 2024-03-27 18:14:02.404 087 15856.56 458.22 52583.03 88888.00 2024-03-27 18:14:02.904 087 15856.67 458.20 52583.03 88888.00 2024-03-27 18:14:03.404 087 15856.74 458.14 52582.98 88888.00 2024-03-27 18:14:03.904 087 15856.79 458.10 52582.92 88888.00 2024-03-27 18:14:04.904 087 15856.84 457.99 52582.85 88888.00 2024-03-27 18:14:05.404 087 15856.90 457.91 52582.88 88888.00 2024-03-27 18:14:05.904 087 15856.86 457.88 52582.90 88888.00 2024-03-27 18:14:06.404 087 15856.86 457.84 52582.84 88888.00 2024-03-27 18:14:06.904 087 15856.87 457.81 52582.82 88888.00 2024-03-27 18:14:07.404 087 15856.86 457.75 52582.77 88888.00 2024-03-27 18:14:07.904 087 15856.84 457.67 52582.79 88888.00 2024-03-27 18:14:08.404 087 15856.77 457.62 52582.85 88888.00 2024-03-27 18:14:08.904 087 15856.69 457.56 52582.82 88888.00 2024-03-27 18:14:09.404 087 15856.66 457.48 52582.76 88888.00 2024-03-27 18:14:09.904 087 15856.56 457.38 52582.75 88888.00 2024-03-27 18:14:10.404 087 15856.42 457.31 52582.76 88888.00 2024-03-27 18:14:10.904 087 15856.32 457.28 52582.78 88888.00 2024-03-27 18:14:11.404 087 15856.28 457.20 52582.77 88888.00 2024-03-27 18:14:11.904 087 15856.23 457.16 52582.81 88888.00 2024-03-27 18:14:12.904 087 15856.01 457.08 52582.86 88888.00 2024-03-27 18:14:13.404 087 15855.92 457.08 52582.95 88888.00 2024-03-27 18:14:13.904 087 15855.85 457.07 52582.93 88888.00 2024-03-27 18:14:14.404 087 15855.76 457.01 52582.91 88888.00 2024-03-27 18:14:14.904 087 15855.70 456.96 52582.99 88888.00 2024-03-27 18:14:15.404 087 15855.58 456.94 52582.98 88888.00 2024-03-27 18:14:15.904 087 15855.52 456.95 52583.02 88888.00 2024-03-27 18:14:16.404 087 15855.45 456.97 52583.09 88888.00 2024-03-27 18:14:16.904 087 15855.41 457.03 52583.09 88888.00 2024-03-27 18:14:17.404 087 15855.39 457.02 52583.15 88888.00 2024-03-27 18:14:17.904 087 15855.32 457.06 52583.18 88888.00 2024-03-27 18:14:18.404 087 15855.22 457.07 52583.18 88888.00 2024-03-27 18:14:18.904 087 15855.18 457.07 52583.23 88888.00 2024-03-27 18:14:19.404 087 15855.11 457.06 52583.21 88888.00 2024-03-27 18:14:19.904 087 15855.11 457.05 52583.19 88888.00 2024-03-27 18:14:20.404 087 15855.07 456.99 52583.26 88888.00 2024-03-27 18:14:20.904 087 15855.07 457.03 52583.30 88888.00 2024-03-27 18:14:21.404 087 15855.00 457.08 52583.29 88888.00 2024-03-27 18:14:21.904 087 15854.99 457.10 52583.33 88888.00 2024-03-27 18:14:22.404 087 15854.99 457.10 52583.35 88888.00 2024-03-27 18:14:22.904 087 15854.93 457.11 52583.35 88888.00 2024-03-27 18:14:23.404 087 15854.95 457.12 52583.30 88888.00 2024-03-27 18:14:23.904 087 15854.94 457.12 52583.23 88888.00 2024-03-27 18:14:24.404 087 15854.98 457.14 52583.19 88888.00 2024-03-27 18:14:24.904 087 15854.94 457.15 52583.25 88888.00 2024-03-27 18:14:25.404 087 15854.89 457.16 52583.27 88888.00 2024-03-27 18:14:25.904 087 15854.95 457.20 52583.25 88888.00 2024-03-27 18:14:26.404 087 15854.98 457.19 52583.28 88888.00 2024-03-27 18:14:26.904 087 15854.95 457.22 52583.28 88888.00 2024-03-27 18:14:27.404 087 15854.98 457.24 52583.17 88888.00 2024-03-27 18:14:27.904 087 15855.00 457.21 52583.15 88888.00 2024-03-27 18:14:28.404 087 15854.98 457.24 52583.17 88888.00 2024-03-27 18:14:28.904 087 15855.00 457.23 52583.19 88888.00 2024-03-27 18:14:29.404 087 15855.00 457.23 52583.18 88888.00 2024-03-27 18:14:29.904 087 15854.97 457.28 52583.19 88888.00 2024-03-27 18:14:30.404 087 15854.97 457.29 52583.19 88888.00 2024-03-27 18:14:30.904 087 15854.96 457.30 52583.18 88888.00 2024-03-27 18:14:31.404 087 15854.90 457.25 52583.11 88888.00 2024-03-27 18:14:31.904 087 15854.99 457.20 52583.13 88888.00 2024-03-27 18:14:32.404 087 15854.99 457.14 52583.16 88888.00 2024-03-27 18:14:32.904 087 15854.96 457.21 52583.19 88888.00 2024-03-27 18:14:33.404 087 15854.95 457.24 52583.21 88888.00 2024-03-27 18:14:33.904 087 15854.95 457.22 52583.23 88888.00 2024-03-27 18:14:34.404 087 15854.93 457.24 52583.26 88888.00 2024-03-27 18:14:34.904 087 15854.90 457.27 52583.22 88888.00 2024-03-27 18:14:35.404 087 15854.87 457.31 52583.23 88888.00 2024-03-27 18:14:35.904 087 15854.89 457.30 52583.17 88888.00 2024-03-27 18:14:36.404 087 15854.96 457.24 52583.17 88888.00 2024-03-27 18:14:36.904 087 15854.97 457.29 52583.17 88888.00 2024-03-27 18:14:37.404 087 15854.98 457.34 52583.19 88888.00 2024-03-27 18:14:37.904 087 15854.97 457.34 52583.18 88888.00 2024-03-27 18:14:38.404 087 15854.99 457.31 52583.17 88888.00 2024-03-27 18:14:38.904 087 15855.02 457.32 52583.14 88888.00 2024-03-27 18:14:39.404 087 15854.98 457.30 52583.11 88888.00 2024-03-27 18:14:39.904 087 15855.03 457.27 52583.05 88888.00 2024-03-27 18:14:40.404 087 15855.04 457.23 52582.91 88888.00 2024-03-27 18:14:40.904 087 15855.08 457.19 52582.95 88888.00 2024-03-27 18:14:41.404 087 15855.12 457.14 52582.97 88888.00 2024-03-27 18:14:41.904 087 15855.07 457.18 52582.92 88888.00 2024-03-27 18:14:42.404 087 15855.11 457.12 52582.87 88888.00 2024-03-27 18:14:42.904 087 15855.12 457.07 52582.84 88888.00 2024-03-27 18:14:43.404 087 15855.13 457.06 52582.88 88888.00 2024-03-27 18:14:43.904 087 15855.15 457.02 52582.90 88888.00 2024-03-27 18:14:44.404 087 15855.13 456.99 52582.83 88888.00 2024-03-27 18:14:44.904 087 15855.14 456.97 52582.76 88888.00 2024-03-27 18:14:45.404 087 15855.18 456.93 52582.76 88888.00 2024-03-27 18:14:46.404 087 15855.23 456.86 52582.79 88888.00 2024-03-27 18:14:46.904 087 15855.23 456.79 52582.72 88888.00 2024-03-27 18:14:47.404 087 15855.21 456.79 52582.68 88888.00 2024-03-27 18:14:47.904 087 15855.20 456.75 52582.67 88888.00 2024-03-27 18:14:48.404 087 15855.30 456.73 52582.71 88888.00 2024-03-27 18:14:48.904 087 15855.32 456.71 52582.73 88888.00 2024-03-27 18:14:49.404 087 15855.34 456.65 52582.74 88888.00 2024-03-27 18:14:49.904 087 15855.32 456.63 52582.79 88888.00 2024-03-27 18:14:50.404 087 15855.33 456.59 52582.84 88888.00 2024-03-27 18:14:50.904 087 15855.36 456.54 52582.85 88888.00 2024-03-27 18:14:51.404 087 15855.41 456.52 52582.87 88888.00 2024-03-27 18:14:51.904 087 15855.44 456.53 52582.93 88888.00 2024-03-27 18:14:52.404 087 15855.48 456.54 52582.94 88888.00 2024-03-27 18:14:52.904 087 15855.49 456.54 52582.93 88888.00 2024-03-27 18:14:53.404 087 15855.48 456.51 52582.93 88888.00 2024-03-27 18:14:53.904 087 15855.53 456.52 52582.93 88888.00 2024-03-27 18:14:54.404 087 15855.57 456.47 52582.95 88888.00 2024-03-27 18:14:54.904 087 15855.54 456.45 52583.01 88888.00 2024-03-27 18:14:55.404 087 15855.54 456.46 52583.05 88888.00 2024-03-27 18:14:56.404 087 15855.52 456.47 52583.14 88888.00 2024-03-27 18:14:56.904 087 15855.52 456.52 52583.16 88888.00 2024-03-27 18:14:57.404 087 15855.56 456.52 52583.18 88888.00 2024-03-27 18:14:57.904 087 15855.59 456.51 52583.25 88888.00 2024-03-27 18:14:58.404 087 15855.57 456.52 52583.22 88888.00 2024-03-27 18:14:58.904 087 15855.56 456.52 52583.21 88888.00 2024-03-27 18:14:59.404 087 15855.56 456.52 52583.22 88888.00 2024-03-27 18:14:59.904 087 15855.57 456.56 52583.22 88888.00 2024-03-27 18:15:00.404 087 15855.53 456.63 52583.24 88888.00 2024-03-27 18:15:00.904 087 15855.57 456.71 52583.31 88888.00 2024-03-27 18:15:01.404 087 15855.52 456.67 52583.27 88888.00 2024-03-27 18:15:01.904 087 15855.52 456.65 52583.25 88888.00 2024-03-27 18:15:02.404 087 15855.56 456.70 52583.28 88888.00 2024-03-27 18:15:02.904 087 15855.61 456.75 52583.27 88888.00 2024-03-27 18:15:03.404 087 15855.60 456.81 52583.28 88888.00 2024-03-27 18:15:03.904 087 15855.57 456.84 52583.30 88888.00 2024-03-27 18:15:04.404 087 15855.61 456.86 52583.30 88888.00 2024-03-27 18:15:04.904 087 15855.68 456.92 52583.25 88888.00 2024-03-27 18:15:05.404 087 15855.68 456.94 52583.19 88888.00 2024-03-27 18:15:05.904 087 15855.66 456.95 52583.22 88888.00 2024-03-27 18:15:06.404 087 15855.66 456.96 52583.24 88888.00 2024-03-27 18:15:06.904 087 15855.63 456.98 52583.14 88888.00 2024-03-27 18:15:07.404 087 15855.70 457.01 52583.12 88888.00 2024-03-27 18:15:07.904 087 15855.74 457.05 52583.09 88888.00 2024-03-27 18:15:08.404 087 15855.71 457.06 52583.08 88888.00 2024-03-27 18:15:08.904 087 15855.72 457.07 52583.05 88888.00 2024-03-27 18:15:09.404 087 15855.78 457.12 52583.05 88888.00 2024-03-27 18:15:09.904 087 15855.86 457.15 52583.07 88888.00 2024-03-27 18:15:10.404 087 15855.92 457.23 52583.07 88888.00 2024-03-27 18:15:10.904 087 15855.90 457.27 52583.04 88888.00 2024-03-27 18:15:11.404 087 15855.97 457.24 52582.98 88888.00 2024-03-27 18:15:11.904 087 15855.97 457.24 52582.94 88888.00 2024-03-27 18:15:12.404 087 15856.02 457.24 52582.93 88888.00 2024-03-27 18:15:12.904 087 15855.99 457.22 52582.91 88888.00 2024-03-27 18:15:13.404 087 15856.02 457.23 52582.91 88888.00 2024-03-27 18:15:13.904 087 15856.02 457.22 52582.84 88888.00 2024-03-27 18:15:14.404 087 15855.96 457.24 52582.83 88888.00 2024-03-27 18:15:14.904 087 15855.97 457.27 52582.85 88888.00 2024-03-27 18:15:15.404 087 15856.01 457.23 52582.78 88888.00 2024-03-27 18:15:15.904 087 15856.04 457.21 52582.82 88888.00 2024-03-27 18:15:16.404 087 15856.01 457.20 52582.88 88888.00 2024-03-27 18:15:16.904 087 15855.99 457.20 52582.93 88888.00 2024-03-27 18:15:17.404 087 15855.95 457.20 52582.94 88888.00 2024-03-27 18:15:17.904 087 15855.85 457.21 52582.95 88888.00 2024-03-27 18:15:18.404 087 15855.75 457.25 52582.94 88888.00 2024-03-27 18:15:18.904 087 15855.75 457.23 52582.94 88888.00 2024-03-27 18:15:19.404 087 15855.72 457.21 52582.95 88888.00 2024-03-27 18:15:19.904 087 15855.61 457.18 52582.96 88888.00 2024-03-27 18:15:20.404 087 15855.57 457.15 52582.99 88888.00 2024-03-27 18:15:20.904 087 15855.48 457.15 52583.02 88888.00 2024-03-27 18:15:21.404 087 15855.36 457.16 52583.06 88888.00 2024-03-27 18:15:21.904 087 15855.30 457.15 52583.04 88888.00 2024-03-27 18:15:22.404 087 15855.23 457.15 52583.09 88888.00 2024-03-27 18:15:22.904 087 15855.16 457.15 52583.08 88888.00 2024-03-27 18:15:23.404 087 15855.06 457.20 52583.10 88888.00 2024-03-27 18:15:23.904 087 15854.93 457.18 52583.11 88888.00 2024-03-27 18:15:24.404 087 15854.82 457.15 52583.12 88888.00 2024-03-27 18:15:24.904 087 15854.75 457.18 52583.17 88888.00 2024-03-27 18:15:25.404 087 15854.70 457.25 52583.18 88888.00 2024-03-27 18:15:25.904 087 15854.64 457.29 52583.23 88888.00 2024-03-27 18:15:26.404 087 15854.58 457.31 52583.24 88888.00 2024-03-27 18:15:26.904 087 15854.53 457.34 52583.25 88888.00 2024-03-27 18:15:27.404 087 15854.48 457.45 52583.30 88888.00 2024-03-27 18:15:27.904 087 15854.40 457.44 52583.27 88888.00 2024-03-27 18:15:28.404 087 15854.31 457.46 52583.23 88888.00 2024-03-27 18:15:28.904 087 15854.31 457.54 52583.30 88888.00 2024-03-27 18:15:29.404 087 15854.29 457.56 52583.34 88888.00 2024-03-27 18:15:29.904 087 15854.25 457.58 52583.36 88888.00 2024-03-27 18:15:30.404 087 15854.29 457.59 52583.36 88888.00 2024-03-27 18:15:30.904 087 15854.27 457.63 52583.36 88888.00 2024-03-27 18:15:31.404 087 15854.26 457.65 52583.35 88888.00 2024-03-27 18:15:31.904 087 15854.22 457.66 52583.38 88888.00 2024-03-27 18:15:32.404 087 15854.23 457.73 52583.41 88888.00 2024-03-27 18:15:32.904 087 15854.24 457.74 52583.45 88888.00 2024-03-27 18:15:33.404 087 15854.22 457.79 52583.46 88888.00 2024-03-27 18:15:33.904 087 15854.26 457.86 52583.48 88888.00 2024-03-27 18:15:34.404 087 15854.29 457.90 52583.49 88888.00 2024-03-27 18:15:34.904 087 15854.33 457.90 52583.45 88888.00 2024-03-27 18:15:35.404 087 15854.35 457.93 52583.43 88888.00 2024-03-27 18:15:35.904 087 15854.39 457.92 52583.45 88888.00 2024-03-27 18:15:36.404 087 15854.35 457.91 52583.53 88888.00 2024-03-27 18:15:36.904 087 15854.41 457.91 52583.49 88888.00 2024-03-27 18:15:37.904 087 15854.47 457.91 52583.54 88888.00 2024-03-27 18:15:38.404 087 15854.50 457.90 52583.51 88888.00 2024-03-27 18:15:38.904 087 15854.47 457.84 52583.51 88888.00 2024-03-27 18:15:39.404 087 15854.45 457.80 52583.51 88888.00 2024-03-27 18:15:39.904 087 15854.51 457.76 52583.54 88888.00 2024-03-27 18:15:40.404 087 15854.54 457.74 52583.54 88888.00 2024-03-27 18:15:40.904 087 15854.57 457.79 52583.52 88888.00 2024-03-27 18:15:41.404 087 15854.52 457.76 52583.53 88888.00 2024-03-27 18:15:41.904 087 15854.53 457.65 52583.54 88888.00 2024-03-27 18:15:42.404 087 15854.52 457.59 52583.51 88888.00 2024-03-27 18:15:42.904 087 15854.47 457.59 52583.50 88888.00 2024-03-27 18:15:43.404 087 15854.44 457.56 52583.51 88888.00 2024-03-27 18:15:43.904 087 15854.50 457.54 52583.47 88888.00 2024-03-27 18:15:44.404 087 15854.49 457.57 52583.48 88888.00 2024-03-27 18:15:44.904 087 15854.51 457.55 52583.47 88888.00 2024-03-27 18:15:45.404 087 15854.47 457.45 52583.46 88888.00 2024-03-27 18:15:45.904 087 15854.43 457.38 52583.43 88888.00 2024-03-27 18:15:46.404 087 15854.39 457.34 52583.43 88888.00 2024-03-27 18:15:46.904 087 15854.41 457.31 52583.37 88888.00 2024-03-27 18:15:47.904 087 15854.39 457.25 52583.42 88888.00 2024-03-27 18:15:48.404 087 15854.29 457.25 52583.46 88888.00 2024-03-27 18:15:48.904 087 15854.29 457.24 52583.44 88888.00 2024-03-27 18:15:49.404 087 15854.31 457.23 52583.39 88888.00 2024-03-27 18:15:49.904 087 15854.22 457.18 52583.33 88888.00 2024-03-27 18:15:50.404 087 15854.22 457.14 52583.33 88888.00 2024-03-27 18:15:50.904 087 15854.17 457.11 52583.37 88888.00 2024-03-27 18:15:51.404 087 15854.17 457.06 52583.34 88888.00 2024-03-27 18:15:51.904 087 15854.15 457.07 52583.38 88888.00 2024-03-27 18:15:52.404 087 15854.13 457.08 52583.42 88888.00 2024-03-27 18:15:52.904 087 15854.13 457.08 52583.42 88888.00 2024-03-27 18:15:53.404 087 15854.12 457.04 52583.39 88888.00 2024-03-27 18:15:53.904 087 15854.08 457.02 52583.42 88888.00 2024-03-27 18:15:54.404 087 15854.08 457.05 52583.41 88888.00 2024-03-27 18:15:54.904 087 15854.11 457.04 52583.39 88888.00 2024-03-27 18:15:55.404 087 15854.09 457.06 52583.31 88888.00 2024-03-27 18:15:55.904 087 15854.13 457.06 52583.26 88888.00 2024-03-27 18:15:56.404 087 15854.17 457.07 52583.28 88888.00 2024-03-27 18:15:56.904 087 15854.16 457.05 52583.25 88888.00 2024-03-27 18:15:58.404 087 15854.25 457.05 52583.10 88888.00 2024-03-27 18:15:58.904 087 15854.36 457.08 52583.10 88888.00 2024-03-27 18:15:59.404 087 15854.41 457.10 52583.10 88888.00 2024-03-27 18:15:59.904 087 15854.44 457.10 52583.07 88888.00 2024-03-27 18:16:00.404 087 15854.45 457.08 52582.99 88888.00 2024-03-27 18:16:00.904 087 15854.45 457.06 52582.97 88888.00 2024-03-27 18:16:01.404 087 15854.50 457.04 52582.95 88888.00 2024-03-27 18:16:01.904 087 15854.55 457.03 52582.93 88888.00 2024-03-27 18:16:02.404 087 15854.63 457.03 52582.96 88888.00 2024-03-27 18:16:02.904 087 15854.64 456.99 52582.94 88888.00 2024-03-27 18:16:03.404 087 15854.72 456.95 52582.92 88888.00 2024-03-27 18:16:03.904 087 15854.71 456.96 52582.84 88888.00 2024-03-27 18:16:04.404 087 15854.73 457.03 52582.83 88888.00 2024-03-27 18:16:04.904 087 15854.82 456.97 52582.90 88888.00 2024-03-27 18:16:05.404 087 15854.84 456.90 52582.97 88888.00 2024-03-27 18:16:05.904 087 15854.93 456.85 52583.01 88888.00 2024-03-27 18:16:06.404 087 15854.91 456.81 52582.98 88888.00 2024-03-27 18:16:06.904 087 15854.98 456.80 52582.98 88888.00 2024-03-27 18:16:07.904 087 15855.07 456.77 52582.93 88888.00 2024-03-27 18:16:08.404 087 15855.09 456.71 52582.93 88888.00 2024-03-27 18:16:08.904 087 15855.07 456.67 52582.98 88888.00 2024-03-27 18:16:09.404 087 15855.06 456.64 52583.01 88888.00 2024-03-27 18:16:09.904 087 15855.06 456.63 52582.97 88888.00 2024-03-27 18:16:10.404 087 15855.02 456.55 52582.94 88888.00 2024-03-27 18:16:10.904 087 15854.98 456.52 52582.97 88888.00 2024-03-27 18:16:11.404 087 15854.95 456.49 52583.01 88888.00 2024-03-27 18:16:11.904 087 15854.93 456.45 52582.99 88888.00 2024-03-27 18:16:12.404 087 15854.94 456.45 52582.98 88888.00 2024-03-27 18:16:12.904 087 15854.91 456.46 52582.96 88888.00 2024-03-27 18:16:13.404 087 15854.84 456.47 52583.04 88888.00 2024-03-27 18:16:13.904 087 15854.76 456.46 52583.02 88888.00 2024-03-27 18:16:14.404 087 15854.73 456.42 52582.97 88888.00 2024-03-27 18:16:14.904 087 15854.75 456.41 52582.93 88888.00 2024-03-27 18:16:15.404 087 15854.68 456.39 52582.91 88888.00 2024-03-27 18:16:15.904 087 15854.61 456.39 52582.89 88888.00 2024-03-27 18:16:16.404 087 15854.50 456.43 52582.85 88888.00 2024-03-27 18:16:16.904 087 15854.38 456.41 52582.88 88888.00 2024-03-27 18:16:17.904 087 15854.27 456.42 52582.85 88888.00 2024-03-27 18:16:18.404 087 15854.16 456.50 52582.79 88888.00 2024-03-27 18:16:18.904 087 15854.11 456.54 52582.84 88888.00 2024-03-27 18:16:19.404 087 15854.05 456.56 52582.87 88888.00 2024-03-27 18:16:19.904 087 15853.90 456.65 52582.86 88888.00 2024-03-27 18:16:20.404 087 15853.82 456.76 52582.85 88888.00 2024-03-27 18:16:20.904 087 15853.78 456.80 52582.85 88888.00 2024-03-27 18:16:21.404 087 15853.72 456.86 52582.85 88888.00 2024-03-27 18:16:21.904 087 15853.70 456.95 52582.86 88888.00 2024-03-27 18:16:22.404 087 15853.60 457.02 52582.84 88888.00 2024-03-27 18:16:22.904 087 15853.60 457.07 52582.78 88888.00 2024-03-27 18:16:23.404 087 15853.60 457.15 52582.70 88888.00 2024-03-27 18:16:23.904 087 15853.50 457.24 52582.67 88888.00 2024-03-27 18:16:24.404 087 15853.51 457.33 52582.64 88888.00 2024-03-27 18:16:24.904 087 15853.53 457.44 52582.62 88888.00 2024-03-27 18:16:25.404 087 15853.48 457.51 52582.57 88888.00 2024-03-27 18:16:25.904 087 15853.42 457.60 52582.62 88888.00 2024-03-27 18:16:26.404 087 15853.41 457.72 52582.61 88888.00 2024-03-27 18:16:26.904 087 15853.41 457.76 52582.63 88888.00 2024-03-27 18:16:27.404 087 15853.49 457.84 52582.63 88888.00 2024-03-27 18:16:27.905 087 15853.51 457.91 52582.59 88888.00 2024-03-27 18:16:28.405 087 15853.54 458.01 52582.58 88888.00 2024-03-27 18:16:28.905 087 15853.58 458.07 52582.52 88888.00 2024-03-27 18:16:29.405 087 15853.62 458.16 52582.50 88888.00 2024-03-27 18:16:29.905 087 15853.68 458.22 52582.47 88888.00 2024-03-27 18:16:30.405 087 15853.71 458.25 52582.47 88888.00 2024-03-27 18:16:30.905 087 15853.69 458.34 52582.37 88888.00 2024-03-27 18:16:31.405 087 15853.75 458.43 52582.35 88888.00 2024-03-27 18:16:31.905 087 15853.79 458.51 52582.40 88888.00 2024-03-27 18:16:32.405 087 15853.82 458.55 52582.36 88888.00 2024-03-27 18:16:32.905 087 15853.91 458.67 52582.38 88888.00 2024-03-27 18:16:33.405 087 15854.02 458.71 52582.43 88888.00 2024-03-27 18:16:33.905 087 15854.02 458.59 52582.35 88888.00 2024-03-27 18:16:34.405 087 15854.05 458.60 52582.35 88888.00 2024-03-27 18:16:34.905 087 15854.08 458.62 52582.34 88888.00 2024-03-27 18:16:35.405 087 15854.16 458.65 52582.38 88888.00 2024-03-27 18:16:35.905 087 15854.23 458.68 52582.43 88888.00 2024-03-27 18:16:36.405 087 15854.27 458.72 52582.44 88888.00 2024-03-27 18:16:36.905 087 15854.30 458.72 52582.46 88888.00 2024-03-27 18:16:37.405 087 15854.27 458.69 52582.49 88888.00 2024-03-27 18:16:37.905 087 15854.30 458.67 52582.48 88888.00 2024-03-27 18:16:38.405 087 15854.31 458.66 52582.46 88888.00 2024-03-27 18:16:38.905 087 15854.31 458.63 52582.49 88888.00 2024-03-27 18:16:39.405 087 15854.33 458.62 52582.49 88888.00 2024-03-27 18:16:39.905 087 15854.35 458.59 52582.50 88888.00 2024-03-27 18:16:40.405 087 15854.31 458.58 52582.52 88888.00 2024-03-27 18:16:40.905 087 15854.32 458.52 52582.62 88888.00 2024-03-27 18:16:41.405 087 15854.30 458.36 52582.64 88888.00 2024-03-27 18:16:41.905 087 15854.24 458.26 52582.65 88888.00 2024-03-27 18:16:42.405 087 15854.15 458.03 52582.64 88888.00 2024-03-27 18:16:42.905 087 15854.11 457.84 52582.61 88888.00 2024-03-27 18:16:43.405 087 15854.06 457.91 52582.62 88888.00 2024-03-27 18:16:43.905 087 15854.06 458.08 52582.72 88888.00 2024-03-27 18:16:44.405 087 15854.04 457.98 52582.72 88888.00 2024-03-27 18:16:44.905 087 15853.97 457.85 52582.81 88888.00 2024-03-27 18:16:45.405 087 15853.91 457.79 52582.85 88888.00 2024-03-27 18:16:45.905 087 15853.86 457.71 52582.90 88888.00 2024-03-27 18:16:46.405 087 15853.79 457.64 52582.95 88888.00 2024-03-27 18:16:46.905 087 15853.77 457.56 52583.03 88888.00 2024-03-27 18:16:47.405 087 15853.76 457.50 52583.06 88888.00 2024-03-27 18:16:47.905 087 15853.68 457.47 52583.09 88888.00 2024-03-27 18:16:48.405 087 15853.59 457.42 52583.13 88888.00 2024-03-27 18:16:48.905 087 15853.55 457.36 52583.18 88888.00 2024-03-27 18:16:49.405 087 15853.52 457.30 52583.23 88888.00 2024-03-27 18:16:49.905 087 15853.46 457.24 52583.19 88888.00 2024-03-27 18:16:50.405 087 15853.42 457.20 52583.17 88888.00 2024-03-27 18:16:50.905 087 15853.39 457.16 52583.19 88888.00 2024-03-27 18:16:51.405 087 15853.32 457.04 52583.25 88888.00 2024-03-27 18:16:51.905 087 15853.28 456.98 52583.25 88888.00 2024-03-27 18:16:52.405 087 15853.27 456.93 52583.23 88888.00 2024-03-27 18:16:52.905 087 15853.23 456.87 52583.26 88888.00 2024-03-27 18:16:53.405 087 15853.19 456.85 52583.22 88888.00 2024-03-27 18:16:53.905 087 15853.18 456.85 52583.12 88888.00 2024-03-27 18:16:54.405 087 15853.18 456.87 52583.16 88888.00 2024-03-27 18:16:54.905 087 15853.16 456.84 52583.16 88888.00 2024-03-27 18:16:55.405 087 15853.15 456.81 52583.08 88888.00 2024-03-27 18:16:55.905 087 15853.17 456.80 52583.01 88888.00 2024-03-27 18:16:56.405 087 15853.16 456.79 52582.94 88888.00 2024-03-27 18:16:56.905 087 15853.16 456.78 52582.90 88888.00 2024-03-27 18:16:57.405 087 15853.15 456.76 52582.85 88888.00 2024-03-27 18:16:57.905 087 15853.15 456.78 52582.73 88888.00 2024-03-27 18:16:58.405 087 15853.18 456.82 52582.68 88888.00 2024-03-27 18:16:58.905 087 15853.21 456.85 52582.64 88888.00 2024-03-27 18:16:59.405 087 15853.21 456.82 52582.57 88888.00 2024-03-27 18:16:59.905 087 15853.22 456.88 52582.49 88888.00 2024-03-27 18:17:00.405 087 15853.26 456.96 52582.37 88888.00 2024-03-27 18:17:00.905 087 15853.24 456.94 52582.32 88888.00 2024-03-27 18:17:01.405 087 15853.27 456.92 52582.29 88888.00 2024-03-27 18:17:01.905 087 15853.34 456.98 52582.22 88888.00 2024-03-27 18:17:02.405 087 15853.39 456.99 52582.17 88888.00 2024-03-27 18:17:02.905 087 15853.42 457.07 52582.13 88888.00 2024-03-27 18:17:03.405 087 15853.46 457.11 52582.07 88888.00 2024-03-27 18:17:03.905 087 15853.58 457.14 52582.00 88888.00 2024-03-27 18:17:04.405 087 15853.61 457.19 52581.95 88888.00 2024-03-27 18:17:04.905 087 15853.69 457.20 52581.88 88888.00 2024-03-27 18:17:05.405 087 15853.76 457.27 52581.83 88888.00 2024-03-27 18:17:05.905 087 15853.86 457.30 52581.75 88888.00 2024-03-27 18:17:06.405 087 15853.95 457.32 52581.73 88888.00 2024-03-27 18:17:06.905 087 15853.99 457.37 52581.71 88888.00 2024-03-27 18:17:07.405 087 15854.06 457.42 52581.67 88888.00 2024-03-27 18:17:07.905 087 15854.12 457.46 52581.65 88888.00 2024-03-27 18:17:08.405 087 15854.21 457.51 52581.58 88888.00 2024-03-27 18:17:08.905 087 15854.33 457.53 52581.54 88888.00 2024-03-27 18:17:09.405 087 15854.43 457.51 52581.55 88888.00 2024-03-27 18:17:09.905 087 15854.53 457.58 52581.50 88888.00 2024-03-27 18:17:10.405 087 15854.59 457.62 52581.48 88888.00 2024-03-27 18:17:10.905 087 15854.63 457.70 52581.43 88888.00 2024-03-27 18:17:11.405 087 15854.75 457.70 52581.40 88888.00 2024-03-27 18:17:11.905 087 15854.79 457.71 52581.46 88888.00 2024-03-27 18:17:12.405 087 15854.86 457.68 52581.47 88888.00 2024-03-27 18:17:12.905 087 15854.98 457.70 52581.45 88888.00 2024-03-27 18:17:13.405 087 15855.07 457.73 52581.46 88888.00 2024-03-27 18:17:13.905 087 15855.15 457.77 52581.48 88888.00 2024-03-27 18:17:14.405 087 15855.25 457.79 52581.50 88888.00 2024-03-27 18:17:14.905 087 15855.29 457.79 52581.54 88888.00 2024-03-27 18:17:15.405 087 15855.29 457.77 52581.56 88888.00 2024-03-27 18:17:15.905 087 15855.31 457.76 52581.58 88888.00 2024-03-27 18:17:16.405 087 15855.35 457.77 52581.63 88888.00 2024-03-27 18:17:16.905 087 15855.43 457.73 52581.68 88888.00 2024-03-27 18:17:17.405 087 15855.50 457.74 52581.73 88888.00 2024-03-27 18:17:17.905 087 15855.54 457.71 52581.76 88888.00 2024-03-27 18:17:18.405 087 15855.52 457.67 52581.73 88888.00 2024-03-27 18:17:19.405 087 15855.52 457.57 52581.80 88888.00 2024-03-27 18:17:19.905 087 15855.51 457.56 52581.86 88888.00 2024-03-27 18:17:20.405 087 15855.48 457.50 52581.89 88888.00 2024-03-27 18:17:20.905 087 15855.41 457.49 52581.92 88888.00 2024-03-27 18:17:21.405 087 15855.39 457.41 52581.93 88888.00 2024-03-27 18:17:21.905 087 15855.34 457.40 52581.93 88888.00 2024-03-27 18:17:22.405 087 15855.26 457.40 52582.00 88888.00 2024-03-27 18:17:22.905 087 15855.21 457.41 52582.09 88888.00 2024-03-27 18:17:23.405 087 15855.17 457.39 52582.16 88888.00 2024-03-27 18:17:23.905 087 15855.08 457.38 52582.22 88888.00 2024-03-27 18:17:24.405 087 15855.00 457.28 52582.23 88888.00 2024-03-27 18:17:24.905 087 15854.99 457.18 52582.23 88888.00 2024-03-27 18:17:25.405 087 15854.95 457.18 52582.28 88888.00 2024-03-27 18:17:25.905 087 15854.86 457.21 52582.33 88888.00 2024-03-27 18:17:26.405 087 15854.77 457.21 52582.40 88888.00 2024-03-27 18:17:26.905 087 15854.66 457.21 52582.47 88888.00 2024-03-27 18:17:27.405 087 15854.57 457.16 52582.54 88888.00 2024-03-27 18:17:27.905 087 15854.53 457.13 52582.53 88888.00 2024-03-27 18:17:28.405 087 15854.48 457.12 52582.52 88888.00 2024-03-27 18:17:29.405 087 15854.36 457.18 52582.57 88888.00 2024-03-27 18:17:29.905 087 15854.34 457.16 52582.62 88888.00 2024-03-27 18:17:30.405 087 15854.29 457.23 52582.70 88888.00 2024-03-27 18:17:30.905 087 15854.26 457.27 52582.67 88888.00 2024-03-27 18:17:31.405 087 15854.22 457.29 52582.69 88888.00 2024-03-27 18:17:31.905 087 15854.22 457.31 52582.70 88888.00 2024-03-27 18:17:32.405 087 15854.18 457.28 52582.69 88888.00 2024-03-27 18:17:32.905 087 15854.23 457.28 52582.66 88888.00 2024-03-27 18:17:33.405 087 15854.17 457.37 52582.67 88888.00 2024-03-27 18:17:33.905 087 15854.16 457.44 52582.65 88888.00 2024-03-27 18:17:34.405 087 15854.14 457.46 52582.63 88888.00 2024-03-27 18:17:34.905 087 15854.14 457.47 52582.68 88888.00 2024-03-27 18:17:35.405 087 15854.21 457.57 52582.71 88888.00 2024-03-27 18:17:35.905 087 15854.25 457.64 52582.68 88888.00 2024-03-27 18:17:36.405 087 15854.20 457.72 52582.59 88888.00 2024-03-27 18:17:36.905 087 15854.24 457.74 52582.56 88888.00 2024-03-27 18:17:37.405 087 15854.32 457.79 52582.62 88888.00 2024-03-27 18:17:37.905 087 15854.42 457.85 52582.63 88888.00 2024-03-27 18:17:38.405 087 15854.38 457.86 52582.62 88888.00 2024-03-27 18:17:39.405 087 15854.44 457.85 52582.58 88888.00 2024-03-27 18:17:39.905 087 15854.39 457.84 52582.59 88888.00 2024-03-27 18:17:40.405 087 15854.35 457.84 52582.61 88888.00 2024-03-27 18:17:40.905 087 15854.42 457.88 52582.61 88888.00 2024-03-27 18:17:41.405 087 15854.44 457.91 52582.67 88888.00 2024-03-27 18:17:41.905 087 15854.45 457.93 52582.65 88888.00 2024-03-27 18:17:42.405 087 15854.44 457.98 52582.63 88888.00 2024-03-27 18:17:42.905 087 15854.45 457.94 52582.68 88888.00 2024-03-27 18:17:43.405 087 15854.41 457.94 52582.72 88888.00 2024-03-27 18:17:43.905 087 15854.35 457.97 52582.68 88888.00 2024-03-27 18:17:44.405 087 15854.34 457.96 52582.73 88888.00 2024-03-27 18:17:44.905 087 15854.29 457.96 52582.74 88888.00 2024-03-27 18:17:45.405 087 15854.25 457.94 52582.83 88888.00 2024-03-27 18:17:45.905 087 15854.18 457.91 52582.84 88888.00 2024-03-27 18:17:46.405 087 15854.15 457.86 52582.83 88888.00 2024-03-27 18:17:46.905 087 15854.06 457.85 52582.86 88888.00 2024-03-27 18:17:47.405 087 15853.98 457.85 52582.85 88888.00 2024-03-27 18:17:47.905 087 15853.91 457.85 52582.85 88888.00 2024-03-27 18:17:48.405 087 15853.90 457.85 52582.83 88888.00 2024-03-27 18:17:48.905 087 15853.82 457.85 52582.82 88888.00 2024-03-27 18:17:49.405 087 15853.77 457.83 52582.90 88888.00 2024-03-27 18:17:49.905 087 15853.72 457.81 52582.89 88888.00 2024-03-27 18:17:50.405 087 15853.54 457.82 52582.84 88888.00 2024-03-27 18:17:50.905 087 15853.45 457.79 52582.84 88888.00 2024-03-27 18:17:51.405 087 15853.40 457.77 52582.87 88888.00 2024-03-27 18:17:51.905 087 15853.33 457.73 52582.92 88888.00 2024-03-27 18:17:52.405 087 15853.30 457.73 52582.93 88888.00 2024-03-27 18:17:52.905 087 15853.27 457.74 52582.93 88888.00 2024-03-27 18:17:53.405 087 15853.21 457.74 52582.88 88888.00 2024-03-27 18:17:53.905 087 15853.12 457.75 52582.92 88888.00 2024-03-27 18:17:54.405 087 15853.06 457.73 52582.92 88888.00 2024-03-27 18:17:54.905 087 15853.10 457.73 52582.96 88888.00 2024-03-27 18:17:55.405 087 15853.09 457.75 52582.97 88888.00 2024-03-27 18:17:55.905 087 15853.05 457.75 52582.97 88888.00 2024-03-27 18:17:56.405 087 15853.00 457.80 52583.01 88888.00 2024-03-27 18:17:56.905 087 15853.04 457.82 52583.02 88888.00 2024-03-27 18:17:57.405 087 15853.07 457.84 52582.99 88888.00 2024-03-27 18:17:57.905 087 15853.08 457.89 52583.01 88888.00 2024-03-27 18:17:58.405 087 15853.07 457.92 52583.03 88888.00 2024-03-27 18:17:58.905 087 15853.09 457.91 52583.03 88888.00 2024-03-27 18:17:59.405 087 15853.12 457.94 52583.05 88888.00 2024-03-27 18:17:59.905 087 15853.10 457.98 52583.02 88888.00 2024-03-27 18:18:00.405 087 15853.09 457.97 52583.01 88888.00 2024-03-27 18:18:00.905 087 15853.08 457.99 52583.03 88888.00 2024-03-27 18:18:01.405 087 15853.07 457.99 52583.01 88888.00 2024-03-27 18:18:01.905 087 15853.09 457.99 52582.97 88888.00 2024-03-27 18:18:02.405 087 15853.12 458.02 52583.04 88888.00 2024-03-27 18:18:02.905 087 15853.16 458.07 52583.10 88888.00 2024-03-27 18:18:03.405 087 15853.13 458.09 52583.10 88888.00 2024-03-27 18:18:03.905 087 15853.09 458.10 52583.12 88888.00 2024-03-27 18:18:04.405 087 15853.08 458.09 52583.14 88888.00 2024-03-27 18:18:04.905 087 15853.08 458.09 52583.19 88888.00 2024-03-27 18:18:05.405 087 15853.09 458.10 52583.19 88888.00 2024-03-27 18:18:05.905 087 15853.16 458.09 52583.28 88888.00 2024-03-27 18:18:06.405 087 15853.12 458.07 52583.27 88888.00 2024-03-27 18:18:06.905 087 15853.10 458.03 52583.27 88888.00 2024-03-27 18:18:07.405 087 15853.14 458.02 52583.33 88888.00 2024-03-27 18:18:07.905 087 15853.15 458.03 52583.39 88888.00 2024-03-27 18:18:08.405 087 15853.09 458.05 52583.45 88888.00 2024-03-27 18:18:08.905 087 15853.09 458.06 52583.51 88888.00 2024-03-27 18:18:09.405 087 15853.09 458.01 52583.59 88888.00 2024-03-27 18:18:09.905 087 15853.05 457.97 52583.58 88888.00 2024-03-27 18:18:10.905 087 15852.98 457.92 52583.61 88888.00 2024-03-27 18:18:11.405 087 15852.99 457.91 52583.63 88888.00 2024-03-27 18:18:11.905 087 15853.00 457.91 52583.65 88888.00 2024-03-27 18:18:12.405 087 15852.99 457.90 52583.72 88888.00 2024-03-27 18:18:12.905 087 15853.03 457.88 52583.77 88888.00 2024-03-27 18:18:13.405 087 15853.01 457.84 52583.75 88888.00 2024-03-27 18:18:13.905 087 15852.96 457.81 52583.74 88888.00 2024-03-27 18:18:14.405 087 15852.91 457.80 52583.78 88888.00 2024-03-27 18:18:14.905 087 15852.95 457.82 52583.86 88888.00 2024-03-27 18:18:15.405 087 15852.96 457.80 52583.90 88888.00 2024-03-27 18:18:15.905 087 15852.91 457.74 52583.93 88888.00 2024-03-27 18:18:16.405 087 15852.90 457.63 52583.90 88888.00 2024-03-27 18:18:16.905 087 15852.91 457.57 52583.92 88888.00 2024-03-27 18:18:17.405 087 15852.95 457.57 52583.95 88888.00 2024-03-27 18:18:17.905 087 15852.96 457.56 52583.96 88888.00 2024-03-27 18:18:18.905 087 15852.92 457.59 52584.06 88888.00 2024-03-27 18:18:19.405 087 15852.85 457.55 52584.03 88888.00 2024-03-27 18:18:19.905 087 15852.94 457.50 52584.05 88888.00 2024-03-27 18:18:20.405 087 15852.97 457.50 52584.05 88888.00 2024-03-27 18:18:20.905 087 15853.01 457.47 52584.05 88888.00 2024-03-27 18:18:21.405 087 15853.01 457.40 52584.09 88888.00 2024-03-27 18:18:21.905 087 15852.97 457.42 52584.16 88888.00 2024-03-27 18:18:22.405 087 15852.96 457.37 52584.14 88888.00 2024-03-27 18:18:22.905 087 15852.98 457.32 52584.16 88888.00 2024-03-27 18:18:23.405 087 15852.91 457.25 52584.19 88888.00 2024-03-27 18:18:23.905 087 15852.83 457.24 52584.22 88888.00 2024-03-27 18:18:24.405 087 15852.86 457.23 52584.24 88888.00 2024-03-27 18:18:24.905 087 15852.89 457.23 52584.26 88888.00 2024-03-27 18:18:25.405 087 15852.87 457.21 52584.26 88888.00 2024-03-27 18:18:25.905 087 15852.92 457.12 52584.26 88888.00 2024-03-27 18:18:26.405 087 15852.94 457.10 52584.23 88888.00 2024-03-27 18:18:26.905 087 15852.96 457.10 52584.23 88888.00 2024-03-27 18:18:27.405 087 15852.94 457.04 52584.25 88888.00 2024-03-27 18:18:27.905 087 15852.90 456.98 52584.28 88888.00 2024-03-27 18:18:28.405 087 15852.83 456.93 52584.31 88888.00 2024-03-27 18:18:28.905 087 15852.87 456.87 52584.33 88888.00 2024-03-27 18:18:29.405 087 15852.91 456.84 52584.34 88888.00 2024-03-27 18:18:29.905 087 15852.91 456.78 52584.35 88888.00 2024-03-27 18:18:30.405 087 15852.92 456.72 52584.32 88888.00 2024-03-27 18:18:30.905 087 15852.90 456.68 52584.31 88888.00 2024-03-27 18:18:31.405 087 15852.89 456.64 52584.35 88888.00 2024-03-27 18:18:31.905 087 15852.88 456.62 52584.37 88888.00 2024-03-27 18:18:32.405 087 15852.88 456.61 52584.39 88888.00 2024-03-27 18:18:32.905 087 15852.94 456.55 52584.28 88888.00 2024-03-27 18:18:33.405 087 15852.89 456.45 52584.22 88888.00 2024-03-27 18:18:33.905 087 15852.88 456.41 52584.20 88888.00 2024-03-27 18:18:34.405 087 15852.86 456.36 52584.29 88888.00 2024-03-27 18:18:34.905 087 15852.87 456.27 52584.27 88888.00 2024-03-27 18:18:35.405 087 15852.88 456.24 52584.28 88888.00 2024-03-27 18:18:35.905 087 15852.86 456.16 52584.24 88888.00 2024-03-27 18:18:36.405 087 15852.90 456.13 52584.20 88888.00 2024-03-27 18:18:36.905 087 15852.87 456.06 52584.22 88888.00 2024-03-27 18:18:37.405 087 15852.83 455.99 52584.19 88888.00 2024-03-27 18:18:37.905 087 15852.79 455.90 52584.19 88888.00 2024-03-27 18:18:38.405 087 15852.80 455.83 52584.19 88888.00 2024-03-27 18:18:38.905 087 15852.81 455.77 52584.18 88888.00 2024-03-27 18:18:39.405 087 15852.78 455.73 52584.15 88888.00 2024-03-27 18:18:39.905 087 15852.77 455.66 52584.13 88888.00 2024-03-27 18:18:40.405 087 15852.73 455.61 52584.11 88888.00 2024-03-27 18:18:40.905 087 15852.72 455.56 52584.02 88888.00 2024-03-27 18:18:41.405 087 15852.67 455.50 52584.00 88888.00 2024-03-27 18:18:41.905 087 15852.63 455.46 52583.98 88888.00 2024-03-27 18:18:42.405 087 15852.72 455.42 52583.88 88888.00 2024-03-27 18:18:42.905 087 15852.72 455.38 52583.86 88888.00 2024-03-27 18:18:43.405 087 15852.68 455.38 52583.83 88888.00 2024-03-27 18:18:43.905 087 15852.62 455.32 52583.82 88888.00 2024-03-27 18:18:44.405 087 15852.59 455.21 52583.74 88888.00 2024-03-27 18:18:44.905 087 15852.58 455.21 52583.66 88888.00 2024-03-27 18:18:45.405 087 15852.54 455.22 52583.63 88888.00 2024-03-27 18:18:45.905 087 15852.46 455.18 52583.59 88888.00 2024-03-27 18:18:46.405 087 15852.45 455.18 52583.56 88888.00 2024-03-27 18:18:46.905 087 15852.38 455.11 52583.51 88888.00 2024-03-27 18:18:47.405 087 15852.32 455.11 52583.48 88888.00 2024-03-27 18:18:47.905 087 15852.28 455.14 52583.46 88888.00 2024-03-27 18:18:48.405 087 15852.22 455.17 52583.46 88888.00 2024-03-27 18:18:48.905 087 15852.21 455.17 52583.42 88888.00 2024-03-27 18:18:49.405 087 15852.15 455.17 52583.43 88888.00 2024-03-27 18:18:49.905 087 15852.10 455.21 52583.41 88888.00 2024-03-27 18:18:50.405 087 15852.09 455.23 52583.47 88888.00 2024-03-27 18:18:50.905 087 15852.10 455.29 52583.46 88888.00 2024-03-27 18:18:51.405 087 15852.05 455.31 52583.38 88888.00 2024-03-27 18:18:51.905 087 15852.05 455.38 52583.35 88888.00 2024-03-27 18:18:52.405 087 15852.06 455.44 52583.41 88888.00 2024-03-27 18:18:52.905 087 15852.05 455.48 52583.42 88888.00 2024-03-27 18:18:53.405 087 15851.98 455.51 52583.37 88888.00 2024-03-27 18:18:53.905 087 15851.94 455.57 52583.41 88888.00 2024-03-27 18:18:54.405 087 15851.94 455.64 52583.42 88888.00 2024-03-27 18:18:54.905 087 15851.98 455.73 52583.39 88888.00 2024-03-27 18:18:55.405 087 15851.98 455.81 52583.35 88888.00 2024-03-27 18:18:55.905 087 15851.96 455.86 52583.38 88888.00 2024-03-27 18:18:56.405 087 15851.97 455.92 52583.41 88888.00 2024-03-27 18:18:56.905 087 15851.99 456.03 52583.46 88888.00 2024-03-27 18:18:57.405 087 15851.97 456.15 52583.47 88888.00 2024-03-27 18:18:57.905 087 15852.01 456.20 52583.41 88888.00 2024-03-27 18:18:58.405 087 15852.05 456.26 52583.35 88888.00 2024-03-27 18:18:58.905 087 15852.08 456.33 52583.31 88888.00 2024-03-27 18:18:59.405 087 15852.10 456.38 52583.33 88888.00 2024-03-27 18:18:59.905 087 15852.07 456.45 52583.30 88888.00 2024-03-27 18:19:00.405 087 15852.10 456.54 52583.28 88888.00 2024-03-27 18:19:00.905 087 15852.12 456.56 52583.33 88888.00 2024-03-27 18:19:01.405 087 15852.16 456.61 52583.38 88888.00 2024-03-27 18:19:02.405 087 15852.24 456.71 52583.32 88888.00 2024-03-27 18:19:02.905 087 15852.26 456.77 52583.36 88888.00 2024-03-27 18:19:03.405 087 15852.34 456.87 52583.37 88888.00 2024-03-27 18:19:03.905 087 15852.34 456.88 52583.37 88888.00 2024-03-27 18:19:04.405 087 15852.40 456.90 52583.39 88888.00 2024-03-27 18:19:04.905 087 15852.50 456.94 52583.36 88888.00 2024-03-27 18:19:05.405 087 15852.54 456.95 52583.34 88888.00 2024-03-27 18:19:05.905 087 15852.58 457.03 52583.32 88888.00 2024-03-27 18:19:06.405 087 15852.61 457.02 52583.29 88888.00 2024-03-27 18:19:06.905 087 15852.63 456.97 52583.27 88888.00 2024-03-27 18:19:07.405 087 15852.70 456.99 52583.29 88888.00 2024-03-27 18:19:07.905 087 15852.73 457.04 52583.22 88888.00 2024-03-27 18:19:08.405 087 15852.72 457.01 52583.22 88888.00 2024-03-27 18:19:08.905 087 15852.76 456.98 52583.24 88888.00 2024-03-27 18:19:09.405 087 15852.76 456.93 52583.19 88888.00 2024-03-27 18:19:09.905 087 15852.77 456.88 52583.23 88888.00 2024-03-27 18:19:10.405 087 15852.82 456.84 52583.24 88888.00 2024-03-27 18:19:10.905 087 15852.86 456.82 52583.22 88888.00 2024-03-27 18:19:11.405 087 15852.91 456.79 52583.22 88888.00 2024-03-27 18:19:12.405 087 15852.87 456.63 52583.21 88888.00 2024-03-27 18:19:12.905 087 15852.89 456.51 52583.17 88888.00 2024-03-27 18:19:13.405 087 15852.86 456.41 52583.13 88888.00 2024-03-27 18:19:13.905 087 15852.88 456.35 52583.16 88888.00 2024-03-27 18:19:14.405 087 15852.88 456.34 52583.14 88888.00 2024-03-27 18:19:14.905 087 15852.83 456.24 52583.11 88888.00 2024-03-27 18:19:15.405 087 15852.79 456.13 52583.10 88888.00 2024-03-27 18:19:15.905 087 15852.73 456.07 52583.11 88888.00 2024-03-27 18:19:16.405 087 15852.73 455.97 52583.06 88888.00 2024-03-27 18:19:16.905 087 15852.74 455.89 52583.04 88888.00 2024-03-27 18:19:17.405 087 15852.71 455.82 52583.08 88888.00 2024-03-27 18:19:17.905 087 15852.68 455.75 52583.07 88888.00 2024-03-27 18:19:18.405 087 15852.65 455.72 52583.03 88888.00 2024-03-27 18:19:18.905 087 15852.64 455.67 52583.02 88888.00 2024-03-27 18:19:19.405 087 15852.68 455.61 52582.92 88888.00 2024-03-27 18:19:19.905 087 15852.63 455.54 52582.89 88888.00 2024-03-27 18:19:20.405 087 15852.55 455.50 52582.85 88888.00 2024-03-27 18:19:20.905 087 15852.60 455.44 52582.84 88888.00 2024-03-27 18:19:21.405 087 15852.61 455.35 52582.84 88888.00 2024-03-27 18:19:21.905 087 15852.64 455.31 52582.84 88888.00 2024-03-27 18:19:22.405 087 15852.64 455.33 52582.81 88888.00 2024-03-27 18:19:22.905 087 15852.68 455.37 52582.71 88888.00 2024-03-27 18:19:23.405 087 15852.73 455.30 52582.63 88888.00 2024-03-27 18:19:23.905 087 15852.73 455.29 52582.59 88888.00 2024-03-27 18:19:24.405 087 15852.76 455.23 52582.54 88888.00 2024-03-27 18:19:24.905 087 15852.83 455.26 52582.47 88888.00 2024-03-27 18:19:25.405 087 15852.89 455.35 52582.38 88888.00 2024-03-27 18:19:25.905 087 15852.90 455.38 52582.35 88888.00 2024-03-27 18:19:26.405 087 15852.92 455.42 52582.33 88888.00 2024-03-27 18:19:26.905 087 15852.99 455.48 52582.35 88888.00 2024-03-27 18:19:27.405 087 15853.07 455.51 52582.31 88888.00 2024-03-27 18:19:27.905 087 15853.12 455.56 52582.20 88888.00 2024-03-27 18:19:28.405 087 15853.21 455.63 52582.12 88888.00 2024-03-27 18:19:28.905 087 15853.27 455.74 52582.04 88888.00 2024-03-27 18:19:29.405 087 15853.34 455.83 52582.01 88888.00 2024-03-27 18:19:29.905 087 15853.45 455.89 52581.91 88888.00 2024-03-27 18:19:30.405 087 15853.53 455.91 52581.86 88888.00 2024-03-27 18:19:30.905 087 15853.55 456.00 52581.84 88888.00 2024-03-27 18:19:31.405 087 15853.64 456.09 52581.82 88888.00 2024-03-27 18:19:31.905 087 15853.69 456.15 52581.76 88888.00 2024-03-27 18:19:32.405 087 15853.73 456.26 52581.75 88888.00 2024-03-27 18:19:32.905 087 15853.81 456.34 52581.73 88888.00 2024-03-27 18:19:33.405 087 15853.86 456.41 52581.66 88888.00 2024-03-27 18:19:33.905 087 15853.90 456.50 52581.64 88888.00 2024-03-27 18:19:34.405 087 15853.93 456.60 52581.63 88888.00 2024-03-27 18:19:34.905 087 15853.99 456.71 52581.58 88888.00 2024-03-27 18:19:35.405 087 15854.02 456.78 52581.57 88888.00 2024-03-27 18:19:35.905 087 15854.06 456.85 52581.54 88888.00 2024-03-27 18:19:36.405 087 15854.13 456.92 52581.48 88888.00 2024-03-27 18:19:36.905 087 15854.15 456.99 52581.42 88888.00 2024-03-27 18:19:37.405 087 15854.18 457.20 52581.47 88888.00 2024-03-27 18:19:37.905 087 15854.23 457.21 52581.41 88888.00 2024-03-27 18:19:38.405 087 15854.30 457.27 52581.33 88888.00 2024-03-27 18:19:38.905 087 15854.29 457.41 52581.40 88888.00 2024-03-27 18:19:39.405 087 15854.30 457.49 52581.45 88888.00 2024-03-27 18:19:39.905 087 15854.24 457.51 52581.37 88888.00 2024-03-27 18:19:40.405 087 15854.23 457.59 52581.34 88888.00 2024-03-27 18:19:40.905 087 15854.23 457.63 52581.31 88888.00 2024-03-27 18:19:41.405 087 15854.18 457.67 52581.29 88888.00 2024-03-27 18:19:41.905 087 15854.20 457.71 52581.34 88888.00 2024-03-27 18:19:42.405 087 15854.15 457.75 52581.37 88888.00 2024-03-27 18:19:42.905 087 15854.15 457.80 52581.33 88888.00 2024-03-27 18:19:43.405 087 15854.15 457.84 52581.31 88888.00 2024-03-27 18:19:43.905 087 15854.14 457.90 52581.31 88888.00 2024-03-27 18:19:44.405 087 15854.09 457.94 52581.34 88888.00 2024-03-27 18:19:44.905 087 15854.08 457.98 52581.33 88888.00 2024-03-27 18:19:45.405 087 15854.05 457.99 52581.28 88888.00 2024-03-27 18:19:45.905 087 15853.98 458.07 52581.32 88888.00 2024-03-27 18:19:46.405 087 15853.97 458.11 52581.34 88888.00 2024-03-27 18:19:46.905 087 15853.91 458.19 52581.35 88888.00 2024-03-27 18:19:47.405 087 15853.96 458.23 52581.36 88888.00 2024-03-27 18:19:47.905 087 15853.95 458.25 52581.38 88888.00 2024-03-27 18:19:48.405 087 15853.90 458.24 52581.38 88888.00 2024-03-27 18:19:48.905 087 15853.91 458.23 52581.46 88888.00 2024-03-27 18:19:49.405 087 15853.87 458.17 52581.48 88888.00 2024-03-27 18:19:49.905 087 15853.90 458.15 52581.54 88888.00 2024-03-27 18:19:50.405 087 15853.85 458.24 52581.58 88888.00 2024-03-27 18:19:50.905 087 15853.82 458.28 52581.57 88888.00 2024-03-27 18:19:51.405 087 15853.85 458.26 52581.56 88888.00 2024-03-27 18:19:51.905 087 15853.81 458.27 52581.54 88888.00 2024-03-27 18:19:52.405 087 15853.79 458.28 52581.58 88888.00 2024-03-27 18:19:52.905 087 15853.78 458.26 52581.58 88888.00 2024-03-27 18:19:53.405 087 15853.85 458.25 52581.56 88888.00 2024-03-27 18:19:53.905 087 15853.86 458.28 52581.62 88888.00 2024-03-27 18:19:54.405 087 15853.87 458.33 52581.64 88888.00 2024-03-27 18:19:54.905 087 15853.86 458.34 52581.60 88888.00 2024-03-27 18:19:55.405 087 15853.90 458.32 52581.63 88888.00 2024-03-27 18:19:55.905 087 15853.94 458.26 52581.65 88888.00 2024-03-27 18:19:56.405 087 15853.94 458.24 52581.70 88888.00 2024-03-27 18:19:56.905 087 15853.88 458.19 52581.70 88888.00 2024-03-27 18:19:57.405 087 15853.89 458.18 52581.75 88888.00 2024-03-27 18:19:57.905 087 15853.90 458.15 52581.81 88888.00 2024-03-27 18:19:58.405 087 15853.91 458.13 52581.81 88888.00 2024-03-27 18:19:58.905 087 15853.87 458.08 52581.84 88888.00 2024-03-27 18:19:59.405 087 15853.85 458.03 52581.85 88888.00 2024-03-27 18:19:59.905 087 15853.86 457.99 52581.87 88888.00 2024-03-27 18:20:00.405 087 15853.79 457.92 52581.91 88888.00 2024-03-27 18:20:00.905 087 15853.77 457.92 52581.93 88888.00 2024-03-27 18:20:01.405 087 15853.75 457.90 52581.94 88888.00 2024-03-27 18:20:01.905 087 15853.70 457.86 52581.96 88888.00 2024-03-27 18:20:02.405 087 15853.61 457.88 52582.03 88888.00 2024-03-27 18:20:02.905 087 15853.54 457.84 52582.05 88888.00 2024-03-27 18:20:03.905 087 15853.45 457.72 52582.06 88888.00 2024-03-27 18:20:04.405 087 15853.39 457.68 52582.09 88888.00 2024-03-27 18:20:04.905 087 15853.24 457.67 52582.17 88888.00 2024-03-27 18:20:05.405 087 15853.18 457.68 52582.24 88888.00 2024-03-27 18:20:05.905 087 15853.14 457.67 52582.25 88888.00 2024-03-27 18:20:06.405 087 15853.12 457.65 52582.23 88888.00 2024-03-27 18:20:06.905 087 15852.99 457.64 52582.21 88888.00 2024-03-27 18:20:07.405 087 15852.92 457.62 52582.23 88888.00 2024-03-27 18:20:07.905 087 15852.91 457.65 52582.27 88888.00 2024-03-27 18:20:08.405 087 15852.91 457.67 52582.32 88888.00 2024-03-27 18:20:08.905 087 15852.85 457.68 52582.34 88888.00 2024-03-27 18:20:09.405 087 15852.82 457.71 52582.34 88888.00 2024-03-27 18:20:09.905 087 15852.82 457.75 52582.36 88888.00 2024-03-27 18:20:10.405 087 15852.82 457.76 52582.36 88888.00 2024-03-27 18:20:10.905 087 15852.82 457.84 52582.34 88888.00 2024-03-27 18:20:11.905 087 15852.88 457.94 52582.33 88888.00 2024-03-27 18:20:12.405 087 15852.94 457.94 52582.33 88888.00 2024-03-27 18:20:12.905 087 15852.97 457.94 52582.33 88888.00 2024-03-27 18:20:13.405 087 15852.94 458.01 52582.34 88888.00 2024-03-27 18:20:13.905 087 15852.97 458.05 52582.32 88888.00 2024-03-27 18:20:14.405 087 15853.03 458.06 52582.34 88888.00 2024-03-27 18:20:14.905 087 15853.13 458.09 52582.31 88888.00 2024-03-27 18:20:15.405 087 15853.16 458.15 52582.31 88888.00 2024-03-27 18:20:15.905 087 15853.25 458.20 52582.33 88888.00 2024-03-27 18:20:16.405 087 15853.31 458.23 52582.28 88888.00 2024-03-27 18:20:16.905 087 15853.36 458.26 52582.31 88888.00 2024-03-27 18:20:17.405 087 15853.45 458.22 52582.28 88888.00 2024-03-27 18:20:17.905 087 15853.51 458.19 52582.24 88888.00 2024-03-27 18:20:18.405 087 15853.58 458.20 52582.21 88888.00 2024-03-27 18:20:18.905 087 15853.69 458.22 52582.20 88888.00 2024-03-27 18:20:19.405 087 15853.81 458.24 52582.17 88888.00 2024-03-27 18:20:19.905 087 15853.85 458.22 52582.13 88888.00 2024-03-27 18:20:20.405 087 15853.91 458.24 52582.12 88888.00 2024-03-27 18:20:20.905 087 15854.05 458.23 52582.09 88888.00 2024-03-27 18:20:21.405 087 15854.13 458.19 52582.15 88888.00 2024-03-27 18:20:21.905 087 15854.23 458.18 52582.18 88888.00 2024-03-27 18:20:22.405 087 15854.27 458.16 52582.16 88888.00 2024-03-27 18:20:22.905 087 15854.38 458.14 52582.18 88888.00 2024-03-27 18:20:23.405 087 15854.43 458.07 52582.24 88888.00 2024-03-27 18:20:23.905 087 15854.51 458.02 52582.26 88888.00 2024-03-27 18:20:24.405 087 15854.61 457.99 52582.22 88888.00 2024-03-27 18:20:24.905 087 15854.61 457.94 52582.17 88888.00 2024-03-27 18:20:25.405 087 15854.62 457.89 52582.18 88888.00 2024-03-27 18:20:25.905 087 15854.67 457.89 52582.22 88888.00 2024-03-27 18:20:26.405 087 15854.64 457.89 52582.21 88888.00 2024-03-27 18:20:26.905 087 15854.67 457.84 52582.20 88888.00 2024-03-27 18:20:27.405 087 15854.70 457.75 52582.23 88888.00 2024-03-27 18:20:27.905 087 15854.70 457.72 52582.17 88888.00 2024-03-27 18:20:28.405 087 15854.69 457.73 52582.22 88888.00 2024-03-27 18:20:28.905 087 15854.72 457.70 52582.26 88888.00 2024-03-27 18:20:29.405 087 15854.80 457.67 52582.32 88888.00 2024-03-27 18:20:29.905 087 15854.80 457.63 52582.34 88888.00 2024-03-27 18:20:30.405 087 15854.78 457.60 52582.36 88888.00 2024-03-27 18:20:30.905 087 15854.79 457.60 52582.35 88888.00 2024-03-27 18:20:31.905 087 15854.73 457.47 52582.33 88888.00 2024-03-27 18:20:32.405 087 15854.67 457.45 52582.33 88888.00 2024-03-27 18:20:32.905 087 15854.63 457.45 52582.34 88888.00 2024-03-27 18:20:33.405 087 15854.58 457.45 52582.36 88888.00 2024-03-27 18:20:33.905 087 15854.57 457.45 52582.36 88888.00 2024-03-27 18:20:34.405 087 15854.52 457.47 52582.40 88888.00 2024-03-27 18:20:34.905 087 15854.44 457.47 52582.43 88888.00 2024-03-27 18:20:35.405 087 15854.36 457.48 52582.45 88888.00 2024-03-27 18:20:35.905 087 15854.38 457.49 52582.50 88888.00 2024-03-27 18:20:36.405 087 15854.30 457.51 52582.50 88888.00 2024-03-27 18:20:36.905 087 15854.27 457.53 52582.51 88888.00 2024-03-27 18:20:37.405 087 15854.20 457.57 52582.51 88888.00 2024-03-27 18:20:37.905 087 15854.18 457.63 52582.52 88888.00 2024-03-27 18:20:38.405 087 15854.15 457.64 52582.53 88888.00 2024-03-27 18:20:38.905 087 15854.12 457.65 52582.59 88888.00 2024-03-27 18:20:39.405 087 15854.11 457.67 52582.55 88888.00 2024-03-27 18:20:39.905 087 15854.05 457.68 52582.53 88888.00 2024-03-27 18:20:40.405 087 15853.96 457.72 52582.59 88888.00 2024-03-27 18:20:40.905 087 15853.99 457.80 52582.63 88888.00 2024-03-27 18:20:41.405 087 15853.99 457.82 52582.64 88888.00 2024-03-27 18:20:41.905 087 15853.95 457.89 52582.65 88888.00 2024-03-27 18:20:42.405 087 15853.90 457.91 52582.64 88888.00 2024-03-27 18:20:42.905 087 15853.93 458.01 52582.71 88888.00 2024-03-27 18:20:43.405 087 15853.90 458.07 52582.75 88888.00 2024-03-27 18:20:43.905 087 15853.89 458.13 52582.76 88888.00 2024-03-27 18:20:44.405 087 15853.89 458.14 52582.78 88888.00 2024-03-27 18:20:44.905 087 15853.89 458.19 52582.78 88888.00 2024-03-27 18:20:45.405 087 15853.89 458.25 52582.81 88888.00 2024-03-27 18:20:45.905 087 15853.89 458.24 52582.83 88888.00 2024-03-27 18:20:46.405 087 15853.90 458.24 52582.84 88888.00 2024-03-27 18:20:46.905 087 15853.90 458.27 52582.87 88888.00 2024-03-27 18:20:47.405 087 15853.96 458.28 52582.88 88888.00 2024-03-27 18:20:47.905 087 15853.96 458.26 52582.93 88888.00 2024-03-27 18:20:48.405 087 15853.97 458.26 52582.93 88888.00 2024-03-27 18:20:48.905 087 15853.95 458.24 52582.95 88888.00 2024-03-27 18:20:49.405 087 15853.98 458.24 52582.95 88888.00 2024-03-27 18:20:49.905 087 15853.95 458.19 52582.90 88888.00 2024-03-27 18:20:50.405 087 15853.95 458.18 52582.96 88888.00 2024-03-27 18:20:50.905 087 15853.95 458.14 52582.98 88888.00 2024-03-27 18:20:51.405 087 15853.99 458.11 52583.05 88888.00 2024-03-27 18:20:51.905 087 15854.05 458.05 52583.05 88888.00 2024-03-27 18:20:52.405 087 15854.11 458.06 52583.04 88888.00 2024-03-27 18:20:52.905 087 15854.09 458.02 52583.10 88888.00 2024-03-27 18:20:53.405 087 15854.09 457.97 52583.16 88888.00 2024-03-27 18:20:53.905 087 15854.16 457.97 52583.12 88888.00 2024-03-27 18:20:54.405 087 15854.17 457.93 52583.11 88888.00 2024-03-27 18:20:55.405 087 15854.20 457.82 52583.14 88888.00 2024-03-27 18:20:55.905 087 15854.25 457.73 52583.16 88888.00 2024-03-27 18:20:56.405 087 15854.31 457.66 52583.13 88888.00 2024-03-27 18:20:56.905 087 15854.32 457.65 52583.17 88888.00 2024-03-27 18:20:57.405 087 15854.30 457.63 52583.17 88888.00 2024-03-27 18:20:57.905 087 15854.34 457.57 52583.17 88888.00 2024-03-27 18:20:58.405 087 15854.35 457.47 52583.15 88888.00 2024-03-27 18:20:58.905 087 15854.33 457.41 52583.15 88888.00 2024-03-27 18:20:59.405 087 15854.39 457.33 52583.14 88888.00 2024-03-27 18:20:59.905 087 15854.48 457.29 52583.10 88888.00 2024-03-27 18:21:00.406 087 15854.51 457.27 52583.09 88888.00 2024-03-27 18:21:00.906 087 15854.55 457.22 52583.04 88888.00 2024-03-27 18:21:01.406 087 15854.62 457.14 52583.02 88888.00 2024-03-27 18:21:01.906 087 15854.62 457.06 52583.02 88888.00 2024-03-27 18:21:02.406 087 15854.55 457.02 52583.03 88888.00 2024-03-27 18:21:02.906 087 15854.60 456.96 52583.07 88888.00 2024-03-27 18:21:03.406 087 15854.61 456.86 52583.02 88888.00 2024-03-27 18:21:03.906 087 15854.64 456.77 52582.96 88888.00 2024-03-27 18:21:04.406 087 15854.63 456.72 52582.99 88888.00 2024-03-27 18:21:05.406 087 15854.72 456.64 52582.92 88888.00 2024-03-27 18:21:05.906 087 15854.79 456.55 52582.93 88888.00 2024-03-27 18:21:06.406 087 15854.78 456.52 52582.90 88888.00 2024-03-27 18:21:06.906 087 15854.71 456.46 52582.85 88888.00 2024-03-27 18:21:07.406 087 15854.75 456.45 52582.84 88888.00 2024-03-27 18:21:07.906 087 15854.77 456.38 52582.82 88888.00 2024-03-27 18:21:08.406 087 15854.81 456.36 52582.83 88888.00 2024-03-27 18:21:08.906 087 15854.84 456.32 52582.84 88888.00 2024-03-27 18:21:09.406 087 15854.81 456.26 52582.82 88888.00 2024-03-27 18:21:09.906 087 15854.78 456.23 52582.81 88888.00 2024-03-27 18:21:10.406 087 15854.78 456.18 52582.81 88888.00 2024-03-27 18:21:10.906 087 15854.80 456.11 52582.78 88888.00 2024-03-27 18:21:11.406 087 15854.81 456.13 52582.78 88888.00 2024-03-27 18:21:11.906 087 15854.76 456.09 52582.79 88888.00 2024-03-27 18:21:12.406 087 15854.77 456.07 52582.81 88888.00 2024-03-27 18:21:12.906 087 15854.82 456.06 52582.82 88888.00 2024-03-27 18:21:13.406 087 15854.78 456.07 52582.85 88888.00 2024-03-27 18:21:13.906 087 15854.75 456.06 52582.83 88888.00 2024-03-27 18:21:14.406 087 15854.72 456.02 52582.78 88888.00 2024-03-27 18:21:14.906 087 15854.71 456.02 52582.79 88888.00 2024-03-27 18:21:15.406 087 15854.73 456.07 52582.77 88888.00 2024-03-27 18:21:15.906 087 15854.75 456.08 52582.81 88888.00 2024-03-27 18:21:16.406 087 15854.72 456.10 52582.77 88888.00 2024-03-27 18:21:16.906 087 15854.76 456.15 52582.81 88888.00 2024-03-27 18:21:17.406 087 15854.78 456.16 52582.78 88888.00 2024-03-27 18:21:17.906 087 15854.82 456.16 52582.78 88888.00 2024-03-27 18:21:18.406 087 15854.85 456.28 52582.79 88888.00 2024-03-27 18:21:18.906 087 15854.86 456.37 52582.76 88888.00 2024-03-27 18:21:19.406 087 15854.94 456.38 52582.76 88888.00 2024-03-27 18:21:19.906 087 15854.94 456.39 52582.76 88888.00 2024-03-27 18:21:20.406 087 15854.97 456.49 52582.78 88888.00 2024-03-27 18:21:20.906 087 15854.96 456.58 52582.81 88888.00 2024-03-27 18:21:21.406 087 15855.05 456.61 52582.79 88888.00 2024-03-27 18:21:21.906 087 15855.07 456.58 52582.74 88888.00 2024-03-27 18:21:22.406 087 15855.05 456.59 52582.71 88888.00 2024-03-27 18:21:22.906 087 15855.07 456.62 52582.72 88888.00 2024-03-27 18:21:23.406 087 15855.13 456.68 52582.67 88888.00 2024-03-27 18:21:23.906 087 15855.15 456.71 52582.64 88888.00 2024-03-27 18:21:24.406 087 15855.24 456.86 52582.59 88888.00 2024-03-27 18:21:24.906 087 15855.31 456.93 52582.56 88888.00 2024-03-27 18:21:25.406 087 15855.34 456.90 52582.63 88888.00 2024-03-27 18:21:25.906 087 15855.41 456.88 52582.54 88888.00 2024-03-27 18:21:26.406 087 15855.34 456.88 52582.44 88888.00 2024-03-27 18:21:26.906 087 15855.38 456.96 52582.47 88888.00 2024-03-27 18:21:27.406 087 15855.41 456.99 52582.41 88888.00 2024-03-27 18:21:27.906 087 15855.43 457.05 52582.41 88888.00 2024-03-27 18:21:28.406 087 15855.45 457.10 52582.38 88888.00 2024-03-27 18:21:28.906 087 15855.43 457.12 52582.40 88888.00 2024-03-27 18:21:29.406 087 15855.51 457.18 52582.38 88888.00 2024-03-27 18:21:29.906 087 15855.57 457.21 52582.38 88888.00 2024-03-27 18:21:30.406 087 15855.59 457.24 52582.37 88888.00 2024-03-27 18:21:30.906 087 15855.59 457.29 52582.40 88888.00 2024-03-27 18:21:31.406 087 15855.62 457.38 52582.46 88888.00 2024-03-27 18:21:31.906 087 15855.67 457.40 52582.40 88888.00 2024-03-27 18:21:32.406 087 15855.66 457.38 52582.37 88888.00 2024-03-27 18:21:32.906 087 15855.71 457.40 52582.41 88888.00 2024-03-27 18:21:33.406 087 15855.72 457.42 52582.43 88888.00 2024-03-27 18:21:33.906 087 15855.72 457.48 52582.46 88888.00 2024-03-27 18:21:34.406 087 15855.77 457.50 52582.49 88888.00 2024-03-27 18:21:34.906 087 15855.83 457.56 52582.49 88888.00 2024-03-27 18:21:35.406 087 15855.85 457.55 52582.54 88888.00 2024-03-27 18:21:35.906 087 15855.79 457.56 52582.57 88888.00 2024-03-27 18:21:36.406 087 15855.76 457.59 52582.59 88888.00 2024-03-27 18:21:36.906 087 15855.76 457.62 52582.58 88888.00 2024-03-27 18:21:37.406 087 15855.76 457.64 52582.59 88888.00 2024-03-27 18:21:37.906 087 15855.71 457.71 52582.64 88888.00 2024-03-27 18:21:38.406 087 15855.66 457.73 52582.68 88888.00 2024-03-27 18:21:38.906 087 15855.58 457.71 52582.65 88888.00 2024-03-27 18:21:39.406 087 15855.58 457.68 52582.68 88888.00 2024-03-27 18:21:39.906 087 15855.57 457.72 52582.73 88888.00 2024-03-27 18:21:40.406 087 15855.65 457.75 52582.74 88888.00 2024-03-27 18:21:40.906 087 15855.63 457.75 52582.81 88888.00 2024-03-27 18:21:41.406 087 15855.56 457.75 52582.81 88888.00 2024-03-27 18:21:41.906 087 15855.49 457.74 52582.86 88888.00 2024-03-27 18:21:42.406 087 15855.52 457.74 52582.93 88888.00 2024-03-27 18:21:42.906 087 15855.47 457.75 52582.93 88888.00 2024-03-27 18:21:43.406 087 15855.41 457.79 52582.89 88888.00 2024-03-27 18:21:43.906 087 15855.33 457.75 52582.87 88888.00 2024-03-27 18:21:44.406 087 15855.34 457.79 52582.93 88888.00 2024-03-27 18:21:44.906 087 15855.35 457.80 52582.99 88888.00 2024-03-27 18:21:45.406 087 15855.31 457.75 52583.05 88888.00 2024-03-27 18:21:45.906 087 15855.30 457.80 52583.05 88888.00 2024-03-27 18:21:46.406 087 15855.30 457.77 52583.08 88888.00 2024-03-27 18:21:46.906 087 15855.30 457.74 52583.19 88888.00 2024-03-27 18:21:47.406 087 15855.25 457.71 52583.29 88888.00 2024-03-27 18:21:47.906 087 15855.26 457.70 52583.32 88888.00 2024-03-27 18:21:48.406 087 15855.26 457.66 52583.38 88888.00 2024-03-27 18:21:48.906 087 15855.26 457.63 52583.39 88888.00 2024-03-27 18:21:49.406 087 15855.24 457.63 52583.44 88888.00 2024-03-27 18:21:49.906 087 15855.26 457.63 52583.47 88888.00 2024-03-27 18:21:50.406 087 15855.23 457.63 52583.52 88888.00 2024-03-27 18:21:50.906 087 15855.16 457.58 52583.56 88888.00 2024-03-27 18:21:51.406 087 15855.13 457.58 52583.56 88888.00 2024-03-27 18:21:51.906 087 15855.12 457.56 52583.61 88888.00 2024-03-27 18:21:52.406 087 15855.09 457.55 52583.67 88888.00 2024-03-27 18:21:52.906 087 15855.09 457.53 52583.70 88888.00 2024-03-27 18:21:53.406 087 15855.03 457.54 52583.69 88888.00 2024-03-27 18:21:53.906 087 15855.03 457.56 52583.70 88888.00 2024-03-27 18:21:54.406 087 15855.04 457.50 52583.75 88888.00 2024-03-27 18:21:54.906 087 15855.06 457.47 52583.79 88888.00 2024-03-27 18:21:55.406 087 15855.08 457.45 52583.79 88888.00 2024-03-27 18:21:55.906 087 15855.08 457.45 52583.78 88888.00 2024-03-27 18:21:56.406 087 15855.07 457.45 52583.78 88888.00 2024-03-27 18:21:56.906 087 15855.12 457.45 52583.83 88888.00 2024-03-27 18:21:57.406 087 15855.08 457.45 52583.87 88888.00 2024-03-27 18:21:57.906 087 15855.07 457.44 52583.91 88888.00 2024-03-27 18:21:58.406 087 15855.05 457.44 52583.94 88888.00 2024-03-27 18:21:58.906 087 15855.12 457.45 52583.89 88888.00 2024-03-27 18:21:59.406 087 15855.16 457.41 52583.87 88888.00 2024-03-27 18:21:59.906 087 15855.17 457.39 52583.86 88888.00 2024-03-27 18:22:00.406 087 15855.12 457.37 52583.84 88888.00 2024-03-27 18:22:00.906 087 15855.06 457.37 52583.78 88888.00 2024-03-27 18:22:01.406 087 15855.06 457.39 52583.80 88888.00 2024-03-27 18:22:01.906 087 15855.09 457.38 52583.83 88888.00 2024-03-27 18:22:02.406 087 15855.11 457.38 52583.84 88888.00 2024-03-27 18:22:02.906 087 15855.07 457.38 52583.83 88888.00 2024-03-27 18:22:03.406 087 15855.04 457.37 52583.83 88888.00 2024-03-27 18:22:03.906 087 15855.00 457.36 52583.83 88888.00 2024-03-27 18:22:04.406 087 15854.97 457.37 52583.78 88888.00 2024-03-27 18:22:04.906 087 15855.02 457.34 52583.70 88888.00 2024-03-27 18:22:05.406 087 15854.98 457.37 52583.64 88888.00 2024-03-27 18:22:05.906 087 15854.95 457.39 52583.54 88888.00 2024-03-27 18:22:06.406 087 15854.96 457.40 52583.54 88888.00 2024-03-27 18:22:06.906 087 15854.94 457.38 52583.59 88888.00 2024-03-27 18:22:07.406 087 15854.91 457.38 52583.52 88888.00 2024-03-27 18:22:07.906 087 15854.86 457.42 52583.41 88888.00 2024-03-27 18:22:08.406 087 15854.84 457.44 52583.38 88888.00 2024-03-27 18:22:08.906 087 15854.89 457.49 52583.35 88888.00 2024-03-27 18:22:09.406 087 15854.96 457.51 52583.34 88888.00 2024-03-27 18:22:09.906 087 15854.90 457.48 52583.34 88888.00 2024-03-27 18:22:10.406 087 15854.88 457.49 52583.33 88888.00 2024-03-27 18:22:10.906 087 15854.85 457.48 52583.34 88888.00 2024-03-27 18:22:11.406 087 15854.90 457.56 52583.29 88888.00 2024-03-27 18:22:11.906 087 15854.91 457.59 52583.27 88888.00 2024-03-27 18:22:12.406 087 15854.90 457.60 52583.17 88888.00 2024-03-27 18:22:12.906 087 15854.89 457.65 52583.10 88888.00 2024-03-27 18:22:13.406 087 15854.89 457.71 52583.08 88888.00 2024-03-27 18:22:13.906 087 15854.94 457.72 52583.10 88888.00 2024-03-27 18:22:14.406 087 15854.93 457.74 52583.09 88888.00 2024-03-27 18:22:14.906 087 15854.89 457.74 52583.02 88888.00 2024-03-27 18:22:15.406 087 15854.88 457.79 52583.02 88888.00 2024-03-27 18:22:15.906 087 15854.90 457.82 52582.98 88888.00 2024-03-27 18:22:16.406 087 15854.94 457.82 52583.01 88888.00 2024-03-27 18:22:16.906 087 15854.90 457.90 52582.96 88888.00 2024-03-27 18:22:17.406 087 15854.87 458.01 52582.93 88888.00 2024-03-27 18:22:17.906 087 15854.90 458.08 52582.92 88888.00 2024-03-27 18:22:18.406 087 15854.90 458.09 52582.92 88888.00 2024-03-27 18:22:18.906 087 15854.94 458.06 52582.94 88888.00 2024-03-27 18:22:19.406 087 15854.90 458.08 52582.91 88888.00 2024-03-27 18:22:19.906 087 15854.94 458.18 52582.91 88888.00 2024-03-27 18:22:20.406 087 15854.97 458.24 52582.93 88888.00 2024-03-27 18:22:20.906 087 15854.96 458.26 52582.99 88888.00 2024-03-27 18:22:21.406 087 15854.96 458.33 52583.03 88888.00 2024-03-27 18:22:21.906 087 15854.93 458.37 52582.94 88888.00 2024-03-27 18:22:22.406 087 15854.96 458.42 52582.86 88888.00 2024-03-27 18:22:22.906 087 15855.03 458.44 52582.86 88888.00 2024-03-27 18:22:23.406 087 15855.00 458.46 52582.85 88888.00 2024-03-27 18:22:23.906 087 15854.97 458.49 52582.91 88888.00 2024-03-27 18:22:24.406 087 15855.02 458.50 52583.02 88888.00 2024-03-27 18:22:24.906 087 15855.05 458.54 52582.98 88888.00 2024-03-27 18:22:25.406 087 15855.05 458.61 52583.01 88888.00 2024-03-27 18:22:25.906 087 15855.08 458.54 52583.05 88888.00 2024-03-27 18:22:26.406 087 15855.12 458.50 52583.07 88888.00 2024-03-27 18:22:26.906 087 15855.11 458.50 52583.13 88888.00 2024-03-27 18:22:27.406 087 15855.13 458.49 52583.12 88888.00 2024-03-27 18:22:27.906 087 15855.16 458.46 52583.15 88888.00 2024-03-27 18:22:28.406 087 15855.17 458.49 52583.16 88888.00 2024-03-27 18:22:28.906 087 15855.16 458.50 52583.12 88888.00 2024-03-27 18:22:29.406 087 15855.13 458.45 52583.07 88888.00 2024-03-27 18:22:29.906 087 15855.15 458.43 52583.12 88888.00 2024-03-27 18:22:30.406 087 15855.15 458.42 52583.17 88888.00 2024-03-27 18:22:30.906 087 15855.14 458.37 52583.18 88888.00 2024-03-27 18:22:31.406 087 15855.14 458.35 52583.19 88888.00 2024-03-27 18:22:31.906 087 15855.14 458.29 52583.16 88888.00 2024-03-27 18:22:32.406 087 15855.07 458.24 52583.18 88888.00 2024-03-27 18:22:32.906 087 15855.04 458.20 52583.14 88888.00 2024-03-27 18:22:33.406 087 15855.07 458.14 52583.16 88888.00 2024-03-27 18:22:33.906 087 15855.11 458.06 52583.17 88888.00 2024-03-27 18:22:34.406 087 15855.03 457.99 52583.19 88888.00 2024-03-27 18:22:34.906 087 15854.96 457.94 52583.17 88888.00 2024-03-27 18:22:35.406 087 15854.99 457.90 52583.12 88888.00 2024-03-27 18:22:35.906 087 15854.99 457.83 52583.12 88888.00 2024-03-27 18:22:36.406 087 15854.91 457.79 52583.15 88888.00 2024-03-27 18:22:36.906 087 15854.86 457.75 52583.12 88888.00 2024-03-27 18:22:37.406 087 15854.80 457.67 52583.10 88888.00 2024-03-27 18:22:37.906 087 15854.80 457.60 52583.04 88888.00 2024-03-27 18:22:38.406 087 15854.78 457.53 52582.97 88888.00 2024-03-27 18:22:38.906 087 15854.79 457.45 52582.93 88888.00 2024-03-27 18:22:39.406 087 15854.72 457.42 52582.93 88888.00 2024-03-27 18:22:39.906 087 15854.68 457.34 52582.91 88888.00 2024-03-27 18:22:40.406 087 15854.64 457.29 52582.85 88888.00 2024-03-27 18:22:40.906 087 15854.59 457.30 52582.85 88888.00 2024-03-27 18:22:41.406 087 15854.53 457.30 52582.84 88888.00 2024-03-27 18:22:41.906 087 15854.52 457.23 52582.85 88888.00 2024-03-27 18:22:42.406 087 15854.52 457.23 52582.81 88888.00 2024-03-27 18:22:42.906 087 15854.54 457.18 52582.74 88888.00 2024-03-27 18:22:43.406 087 15854.52 457.15 52582.72 88888.00 2024-03-27 18:22:43.906 087 15854.53 457.11 52582.73 88888.00 2024-03-27 18:22:44.406 087 15854.48 457.05 52582.71 88888.00 2024-03-27 18:22:44.906 087 15854.48 457.06 52582.66 88888.00 2024-03-27 18:22:45.406 087 15854.50 457.08 52582.68 88888.00 2024-03-27 18:22:45.906 087 15854.50 457.13 52582.71 88888.00 2024-03-27 18:22:46.406 087 15854.49 457.15 52582.67 88888.00 2024-03-27 18:22:46.906 087 15854.48 457.14 52582.64 88888.00 2024-03-27 18:22:47.406 087 15854.51 457.16 52582.63 88888.00 2024-03-27 18:22:47.906 087 15854.55 457.20 52582.63 88888.00 2024-03-27 18:22:48.406 087 15854.60 457.24 52582.66 88888.00 2024-03-27 18:22:48.906 087 15854.59 457.28 52582.63 88888.00 2024-03-27 18:22:49.406 087 15854.64 457.30 52582.63 88888.00 2024-03-27 18:22:49.906 087 15854.67 457.37 52582.62 88888.00 2024-03-27 18:22:50.406 087 15854.70 457.40 52582.64 88888.00 2024-03-27 18:22:50.906 087 15854.72 457.46 52582.65 88888.00 2024-03-27 18:22:51.406 087 15854.79 457.54 52582.64 88888.00 2024-03-27 18:22:51.906 087 15854.80 457.56 52582.62 88888.00 2024-03-27 18:22:52.406 087 15854.86 457.55 52582.62 88888.00 2024-03-27 18:22:52.906 087 15854.98 457.59 52582.63 88888.00 2024-03-27 18:22:53.406 087 15855.06 457.65 52582.67 88888.00 2024-03-27 18:22:53.906 087 15855.14 457.67 52582.69 88888.00 2024-03-27 18:22:54.406 087 15855.13 457.72 52582.74 88888.00 2024-03-27 18:22:54.906 087 15855.18 457.75 52582.73 88888.00 2024-03-27 18:22:55.406 087 15855.27 457.80 52582.72 88888.00 2024-03-27 18:22:55.906 087 15855.35 457.75 52582.69 88888.00 2024-03-27 18:22:56.406 087 15855.42 457.76 52582.70 88888.00 2024-03-27 18:22:56.906 087 15855.53 457.75 52582.73 88888.00 2024-03-27 18:22:57.406 087 15855.65 457.74 52582.73 88888.00 2024-03-27 18:22:57.906 087 15855.68 457.75 52582.73 88888.00 2024-03-27 18:22:58.406 087 15855.67 457.75 52582.70 88888.00 2024-03-27 18:22:58.906 087 15855.70 457.80 52582.68 88888.00 2024-03-27 18:22:59.406 087 15855.77 457.74 52582.65 88888.00 2024-03-27 18:22:59.906 087 15855.84 457.68 52582.62 88888.00 2024-03-27 18:23:00.406 087 15855.87 457.66 52582.65 88888.00 2024-03-27 18:23:00.906 087 15855.88 457.66 52582.62 88888.00 2024-03-27 18:23:01.406 087 15855.92 457.63 52582.61 88888.00 2024-03-27 18:23:01.906 087 15855.93 457.57 52582.62 88888.00 2024-03-27 18:23:02.406 087 15855.95 457.57 52582.59 88888.00 2024-03-27 18:23:02.906 087 15855.99 457.51 52582.56 88888.00 2024-03-27 18:23:03.406 087 15855.97 457.45 52582.50 88888.00 2024-03-27 18:23:03.906 087 15855.95 457.39 52582.48 88888.00 2024-03-27 18:23:04.406 087 15855.88 457.36 52582.44 88888.00 2024-03-27 18:23:04.906 087 15855.88 457.28 52582.46 88888.00 2024-03-27 18:23:05.406 087 15855.90 457.20 52582.44 88888.00 2024-03-27 18:23:05.906 087 15855.83 457.15 52582.46 88888.00 2024-03-27 18:23:06.406 087 15855.76 457.10 52582.43 88888.00 2024-03-27 18:23:06.906 087 15855.71 457.07 52582.40 88888.00 2024-03-27 18:23:07.406 087 15855.70 457.01 52582.34 88888.00 2024-03-27 18:23:07.906 087 15855.60 456.98 52582.35 88888.00 2024-03-27 18:23:08.406 087 15855.53 456.94 52582.36 88888.00 2024-03-27 18:23:08.906 087 15855.48 456.90 52582.33 88888.00 2024-03-27 18:23:09.406 087 15855.43 456.84 52582.27 88888.00 2024-03-27 18:23:09.906 087 15855.36 456.78 52582.29 88888.00 2024-03-27 18:23:10.406 087 15855.30 456.78 52582.32 88888.00 2024-03-27 18:23:10.906 087 15855.20 456.78 52582.30 88888.00 2024-03-27 18:23:11.406 087 15855.11 456.81 52582.31 88888.00 2024-03-27 18:23:11.906 087 15855.08 456.84 52582.27 88888.00 2024-03-27 18:23:12.406 087 15855.08 456.81 52582.26 88888.00 2024-03-27 18:23:12.906 087 15855.07 456.79 52582.27 88888.00 2024-03-27 18:23:13.406 087 15855.00 456.85 52582.27 88888.00 2024-03-27 18:23:13.906 087 15854.96 456.94 52582.26 88888.00 2024-03-27 18:23:14.406 087 15854.99 456.96 52582.29 88888.00 2024-03-27 18:23:14.906 087 15855.00 456.95 52582.31 88888.00 2024-03-27 18:23:15.406 087 15854.95 457.04 52582.32 88888.00 2024-03-27 18:23:15.906 087 15854.98 457.06 52582.36 88888.00 2024-03-27 18:23:16.906 087 15854.99 457.15 52582.33 88888.00 2024-03-27 18:23:17.406 087 15855.00 457.19 52582.25 88888.00 2024-03-27 18:23:17.906 087 15855.02 457.23 52582.22 88888.00 2024-03-27 18:23:18.406 087 15855.04 457.28 52582.25 88888.00 2024-03-27 18:23:18.906 087 15855.04 457.36 52582.26 88888.00 2024-03-27 18:23:19.406 087 15855.06 457.41 52582.22 88888.00 2024-03-27 18:23:19.906 087 15855.02 457.45 52582.23 88888.00 2024-03-27 18:23:20.406 087 15855.07 457.49 52582.24 88888.00 2024-03-27 18:23:20.906 087 15855.13 457.54 52582.24 88888.00 2024-03-27 18:23:21.406 087 15855.17 457.56 52582.22 88888.00 2024-03-27 18:23:21.906 087 15855.16 457.64 52582.17 88888.00 2024-03-27 18:23:22.406 087 15855.23 457.70 52582.11 88888.00 2024-03-27 18:23:22.906 087 15855.25 457.68 52582.13 88888.00 2024-03-27 18:23:23.406 087 15855.27 457.66 52582.17 88888.00 2024-03-27 18:23:23.906 087 15855.30 457.68 52582.24 88888.00 2024-03-27 18:23:24.906 087 15855.31 457.66 52582.23 88888.00 2024-03-27 18:23:25.406 087 15855.31 457.66 52582.17 88888.00 2024-03-27 18:23:25.906 087 15855.32 457.67 52582.14 88888.00 2024-03-27 18:23:26.406 087 15855.38 457.67 52582.13 88888.00 2024-03-27 18:23:26.906 087 15855.34 457.68 52582.14 88888.00 2024-03-27 18:23:27.406 087 15855.27 457.68 52582.15 88888.00 2024-03-27 18:23:27.906 087 15855.24 457.71 52582.20 88888.00 2024-03-27 18:23:28.406 087 15855.22 457.71 52582.21 88888.00 2024-03-27 18:23:28.906 087 15855.22 457.65 52582.21 88888.00 2024-03-27 18:23:29.406 087 15855.24 457.62 52582.24 88888.00 2024-03-27 18:23:29.906 087 15855.16 457.59 52582.21 88888.00 2024-03-27 18:23:30.406 087 15855.12 457.57 52582.17 88888.00 2024-03-27 18:23:30.906 087 15855.07 457.54 52582.14 88888.00 2024-03-27 18:23:31.406 087 15855.09 457.51 52582.16 88888.00 2024-03-27 18:23:31.906 087 15855.08 457.53 52582.17 88888.00 2024-03-27 18:23:32.406 087 15855.05 457.50 52582.25 88888.00 2024-03-27 18:23:32.906 087 15855.00 457.48 52582.29 88888.00 2024-03-27 18:23:33.406 087 15854.97 457.48 52582.27 88888.00 2024-03-27 18:23:33.906 087 15854.91 457.44 52582.24 88888.00 2024-03-27 18:23:34.906 087 15854.84 457.41 52582.25 88888.00 2024-03-27 18:23:35.406 087 15854.79 457.34 52582.23 88888.00 2024-03-27 18:23:35.906 087 15854.79 457.31 52582.25 88888.00 2024-03-27 18:23:36.406 087 15854.78 457.24 52582.25 88888.00 2024-03-27 18:23:36.906 087 15854.71 457.18 52582.27 88888.00 2024-03-27 18:23:37.406 087 15854.61 457.23 52582.30 88888.00 2024-03-27 18:23:37.906 087 15854.60 457.25 52582.35 88888.00 2024-03-27 18:23:38.406 087 15854.62 457.25 52582.34 88888.00 2024-03-27 18:23:38.906 087 15854.64 457.22 52582.31 88888.00 2024-03-27 18:23:39.406 087 15854.63 457.23 52582.32 88888.00 2024-03-27 18:23:39.906 087 15854.57 457.24 52582.34 88888.00 2024-03-27 18:23:40.406 087 15854.57 457.22 52582.40 88888.00 2024-03-27 18:23:40.906 087 15854.57 457.22 52582.42 88888.00 2024-03-27 18:23:41.406 087 15854.54 457.27 52582.45 88888.00 2024-03-27 18:23:41.906 087 15854.52 457.29 52582.44 88888.00 2024-03-27 18:23:42.406 087 15854.53 457.27 52582.46 88888.00 2024-03-27 18:23:42.906 087 15854.52 457.31 52582.44 88888.00 2024-03-27 18:23:43.406 087 15854.52 457.32 52582.48 88888.00 2024-03-27 18:23:43.906 087 15854.57 457.32 52582.48 88888.00 2024-03-27 18:23:44.406 087 15854.57 457.34 52582.49 88888.00 2024-03-27 18:23:44.906 087 15854.59 457.40 52582.54 88888.00 2024-03-27 18:23:45.406 087 15854.57 457.47 52582.52 88888.00 2024-03-27 18:23:45.906 087 15854.51 457.45 52582.53 88888.00 2024-03-27 18:23:46.406 087 15854.51 457.42 52582.54 88888.00 2024-03-27 18:23:46.906 087 15854.50 457.48 52582.58 88888.00 2024-03-27 18:23:47.406 087 15854.53 457.46 52582.56 88888.00 2024-03-27 18:23:47.906 087 15854.48 457.46 52582.53 88888.00 2024-03-27 18:23:48.406 087 15854.51 457.50 52582.55 88888.00 2024-03-27 18:23:48.906 087 15854.45 457.55 52582.57 88888.00 2024-03-27 18:23:49.406 087 15854.45 457.55 52582.61 88888.00 2024-03-27 18:23:49.906 087 15854.45 457.57 52582.63 88888.00 2024-03-27 18:23:50.406 087 15854.51 457.58 52582.63 88888.00 2024-03-27 18:23:50.906 087 15854.51 457.58 52582.68 88888.00 2024-03-27 18:23:51.406 087 15854.44 457.62 52582.65 88888.00 2024-03-27 18:23:51.906 087 15854.45 457.60 52582.63 88888.00 2024-03-27 18:23:52.406 087 15854.47 457.58 52582.62 88888.00 2024-03-27 18:23:52.906 087 15854.43 457.60 52582.66 88888.00 2024-03-27 18:23:53.406 087 15854.39 457.64 52582.64 88888.00 2024-03-27 18:23:53.906 087 15854.32 457.70 52582.61 88888.00 2024-03-27 18:23:54.406 087 15854.32 457.67 52582.61 88888.00 2024-03-27 18:23:54.906 087 15854.31 457.66 52582.64 88888.00 2024-03-27 18:23:55.406 087 15854.27 457.64 52582.66 88888.00 2024-03-27 18:23:55.906 087 15854.29 457.63 52582.66 88888.00 2024-03-27 18:23:56.406 087 15854.25 457.64 52582.65 88888.00 2024-03-27 18:23:56.906 087 15854.20 457.66 52582.66 88888.00 2024-03-27 18:23:57.406 087 15854.16 457.60 52582.64 88888.00 2024-03-27 18:23:57.906 087 15854.16 457.59 52582.59 88888.00 2024-03-27 18:23:58.406 087 15854.13 457.59 52582.59 88888.00 2024-03-27 18:23:58.906 087 15854.09 457.54 52582.61 88888.00 2024-03-27 18:23:59.406 087 15854.12 457.53 52582.65 88888.00 2024-03-27 18:23:59.906 087 15854.11 457.56 52582.63 88888.00 2024-03-27 18:24:00.406 087 15854.05 457.57 52582.59 88888.00 2024-03-27 18:24:00.906 087 15853.99 457.57 52582.57 88888.00 2024-03-27 18:24:01.406 087 15853.98 457.58 52582.59 88888.00 2024-03-27 18:24:01.906 087 15854.00 457.57 52582.65 88888.00 2024-03-27 18:24:02.406 087 15853.97 457.60 52582.67 88888.00 2024-03-27 18:24:02.906 087 15853.95 457.56 52582.66 88888.00 2024-03-27 18:24:03.406 087 15853.96 457.54 52582.65 88888.00 2024-03-27 18:24:03.906 087 15853.93 457.56 52582.63 88888.00 2024-03-27 18:24:04.406 087 15853.90 457.60 52582.62 88888.00 2024-03-27 18:24:04.906 087 15853.95 457.63 52582.59 88888.00 2024-03-27 18:24:05.406 087 15853.97 457.64 52582.62 88888.00 2024-03-27 18:24:05.906 087 15854.02 457.60 52582.59 88888.00 2024-03-27 18:24:06.406 087 15854.08 457.62 52582.62 88888.00 2024-03-27 18:24:06.906 087 15854.07 457.63 52582.62 88888.00 2024-03-27 18:24:07.406 087 15854.07 457.65 52582.59 88888.00 2024-03-27 18:24:07.906 087 15854.09 457.65 52582.59 88888.00 2024-03-27 18:24:08.406 087 15854.17 457.65 52582.62 88888.00 2024-03-27 18:24:08.906 087 15854.21 457.65 52582.61 88888.00 2024-03-27 18:24:09.406 087 15854.23 457.64 52582.59 88888.00 2024-03-27 18:24:09.906 087 15854.29 457.65 52582.62 88888.00 2024-03-27 18:24:10.406 087 15854.35 457.65 52582.59 88888.00 2024-03-27 18:24:10.906 087 15854.38 457.63 52582.59 88888.00 2024-03-27 18:24:11.406 087 15854.38 457.60 52582.63 88888.00 2024-03-27 18:24:11.906 087 15854.45 457.63 52582.65 88888.00 2024-03-27 18:24:12.406 087 15854.51 457.62 52582.59 88888.00 2024-03-27 18:24:12.906 087 15854.50 457.62 52582.59 88888.00 2024-03-27 18:24:13.406 087 15854.54 457.60 52582.64 88888.00 2024-03-27 18:24:13.906 087 15854.59 457.65 52582.66 88888.00 2024-03-27 18:24:14.406 087 15854.58 457.62 52582.65 88888.00 2024-03-27 18:24:14.906 087 15854.58 457.60 52582.70 88888.00 2024-03-27 18:24:15.406 087 15854.61 457.63 52582.72 88888.00 2024-03-27 18:24:15.906 087 15854.57 457.66 52582.71 88888.00 2024-03-27 18:24:16.406 087 15854.51 457.63 52582.67 88888.00 2024-03-27 18:24:16.906 087 15854.51 457.63 52582.69 88888.00 2024-03-27 18:24:17.406 087 15854.51 457.64 52582.74 88888.00 2024-03-27 18:24:17.906 087 15854.52 457.63 52582.75 88888.00 2024-03-27 18:24:18.406 087 15854.50 457.54 52582.71 88888.00 2024-03-27 18:24:18.906 087 15854.44 457.54 52582.68 88888.00 2024-03-27 18:24:19.406 087 15854.43 457.53 52582.63 88888.00 2024-03-27 18:24:19.906 087 15854.38 457.53 52582.62 88888.00 2024-03-27 18:24:20.406 087 15854.35 457.51 52582.61 88888.00 2024-03-27 18:24:20.906 087 15854.35 457.48 52582.61 88888.00 2024-03-27 18:24:21.406 087 15854.32 457.49 52582.58 88888.00 2024-03-27 18:24:21.906 087 15854.25 457.51 52582.59 88888.00 2024-03-27 18:24:22.406 087 15854.23 457.48 52582.59 88888.00 2024-03-27 18:24:22.906 087 15854.16 457.44 52582.54 88888.00 2024-03-27 18:24:23.406 087 15854.22 457.40 52582.51 88888.00 2024-03-27 18:24:23.906 087 15854.21 457.40 52582.50 88888.00 2024-03-27 18:24:24.406 087 15854.15 457.42 52582.48 88888.00 2024-03-27 18:24:24.906 087 15854.14 457.38 52582.37 88888.00 2024-03-27 18:24:25.406 087 15854.13 457.36 52582.37 88888.00 2024-03-27 18:24:25.906 087 15854.07 457.38 52582.35 88888.00 2024-03-27 18:24:26.406 087 15854.04 457.40 52582.32 88888.00 2024-03-27 18:24:26.906 087 15854.00 457.44 52582.27 88888.00 2024-03-27 18:24:27.406 087 15854.06 457.41 52582.26 88888.00 2024-03-27 18:24:27.906 087 15854.06 457.42 52582.26 88888.00 2024-03-27 18:24:28.406 087 15854.05 457.44 52582.25 88888.00 2024-03-27 18:24:28.906 087 15854.07 457.50 52582.24 88888.00 2024-03-27 18:24:29.406 087 15854.06 457.51 52582.22 88888.00 2024-03-27 18:24:29.906 087 15854.11 457.46 52582.20 88888.00 2024-03-27 18:24:30.406 087 15854.13 457.49 52582.21 88888.00 2024-03-27 18:24:30.906 087 15854.14 457.50 52582.15 88888.00 2024-03-27 18:24:31.406 087 15854.12 457.48 52582.17 88888.00 2024-03-27 18:24:31.906 087 15854.14 457.53 52582.24 88888.00 2024-03-27 18:24:32.406 087 15854.22 457.55 52582.29 88888.00 2024-03-27 18:24:32.906 087 15854.23 457.62 52582.30 88888.00 2024-03-27 18:24:33.406 087 15854.22 457.64 52582.28 88888.00 2024-03-27 18:24:33.906 087 15854.27 457.67 52582.32 88888.00 2024-03-27 18:24:34.406 087 15854.33 457.68 52582.33 88888.00 2024-03-27 18:24:34.906 087 15854.41 457.75 52582.33 88888.00 2024-03-27 18:24:35.406 087 15854.42 457.75 52582.33 88888.00 2024-03-27 18:24:35.906 087 15854.42 457.76 52582.32 88888.00 2024-03-27 18:24:36.406 087 15854.44 457.80 52582.33 88888.00 2024-03-27 18:24:36.906 087 15854.50 457.83 52582.32 88888.00 2024-03-27 18:24:37.406 087 15854.53 457.88 52582.30 88888.00 2024-03-27 18:24:38.406 087 15854.67 457.97 52582.35 88888.00 2024-03-27 18:24:38.906 087 15854.72 457.98 52582.36 88888.00 2024-03-27 18:24:39.406 087 15854.77 457.99 52582.35 88888.00 2024-03-27 18:24:39.906 087 15854.82 457.99 52582.38 88888.00 2024-03-27 18:24:40.406 087 15854.90 458.00 52582.43 88888.00 2024-03-27 18:24:40.906 087 15854.96 458.00 52582.49 88888.00 2024-03-27 18:24:41.406 087 15855.04 457.99 52582.45 88888.00 2024-03-27 18:24:41.906 087 15855.05 458.00 52582.45 88888.00 2024-03-27 18:24:42.406 087 15855.07 457.99 52582.47 88888.00 2024-03-27 18:24:42.906 087 15855.12 458.01 52582.46 88888.00 2024-03-27 18:24:43.406 087 15855.18 458.06 52582.43 88888.00 2024-03-27 18:24:43.906 087 15855.22 458.07 52582.50 88888.00 2024-03-27 18:24:44.406 087 15855.25 458.07 52582.50 88888.00 2024-03-27 18:24:44.906 087 15855.30 458.05 52582.48 88888.00 2024-03-27 18:24:45.406 087 15855.32 458.06 52582.51 88888.00 2024-03-27 18:24:45.906 087 15855.36 458.07 52582.51 88888.00 2024-03-27 18:24:46.406 087 15855.44 458.07 52582.53 88888.00 2024-03-27 18:24:46.906 087 15855.44 458.06 52582.54 88888.00 2024-03-27 18:24:47.406 087 15855.49 458.05 52582.56 88888.00 2024-03-27 18:24:48.406 087 15855.58 458.06 52582.59 88888.00 2024-03-27 18:24:48.906 087 15855.52 457.96 52582.61 88888.00 2024-03-27 18:24:49.406 087 15855.48 457.90 52582.63 88888.00 2024-03-27 18:24:49.906 087 15855.45 457.86 52582.63 88888.00 2024-03-27 18:24:50.406 087 15855.42 457.82 52582.68 88888.00 2024-03-27 18:24:50.906 087 15855.42 457.75 52582.67 88888.00 2024-03-27 18:24:51.406 087 15855.36 457.68 52582.64 88888.00 2024-03-27 18:24:51.906 087 15855.30 457.59 52582.63 88888.00 2024-03-27 18:24:52.406 087 15855.21 457.55 52582.62 88888.00 2024-03-27 18:24:52.906 087 15855.11 457.47 52582.65 88888.00 2024-03-27 18:24:53.406 087 15855.03 457.44 52582.67 88888.00 2024-03-27 18:24:53.906 087 15854.89 457.40 52582.68 88888.00 2024-03-27 18:24:54.406 087 15854.82 457.32 52582.66 88888.00 2024-03-27 18:24:54.906 087 15854.76 457.25 52582.65 88888.00 2024-03-27 18:24:55.406 087 15854.68 457.24 52582.71 88888.00 2024-03-27 18:24:55.906 087 15854.54 457.19 52582.75 88888.00 2024-03-27 18:24:56.406 087 15854.41 457.14 52582.78 88888.00 2024-03-27 18:24:56.906 087 15854.30 457.08 52582.79 88888.00 2024-03-27 18:24:57.406 087 15854.24 457.03 52582.78 88888.00 2024-03-27 18:24:58.406 087 15853.90 456.94 52582.85 88888.00 2024-03-27 18:24:58.906 087 15853.81 456.89 52582.83 88888.00 2024-03-27 18:24:59.406 087 15853.67 456.85 52582.82 88888.00 2024-03-27 18:24:59.906 087 15853.60 456.77 52582.83 88888.00 2024-03-27 18:25:00.406 087 15853.51 456.79 52582.87 88888.00 2024-03-27 18:25:00.906 087 15853.40 456.78 52582.85 88888.00 2024-03-27 18:25:01.406 087 15853.28 456.72 52582.94 88888.00 2024-03-27 18:25:01.906 087 15853.22 456.72 52582.98 88888.00 2024-03-27 18:25:02.406 087 15853.08 456.70 52582.96 88888.00 2024-03-27 18:25:02.906 087 15852.97 456.68 52582.92 88888.00 2024-03-27 18:25:03.406 087 15852.87 456.67 52582.92 88888.00 2024-03-27 18:25:03.906 087 15852.85 456.69 52582.93 88888.00 2024-03-27 18:25:04.406 087 15852.79 456.72 52582.97 88888.00 2024-03-27 18:25:04.906 087 15852.73 456.72 52582.99 88888.00 2024-03-27 18:25:05.406 087 15852.68 456.72 52582.96 88888.00 2024-03-27 18:25:05.906 087 15852.68 456.79 52582.96 88888.00 2024-03-27 18:25:06.406 087 15852.69 456.79 52582.96 88888.00 2024-03-27 18:25:06.906 087 15852.70 456.81 52582.98 88888.00 2024-03-27 18:25:07.406 087 15852.71 456.82 52582.99 88888.00 2024-03-27 18:25:07.906 087 15852.70 456.86 52582.96 88888.00 2024-03-27 18:25:08.406 087 15852.74 456.92 52582.98 88888.00 2024-03-27 18:25:08.906 087 15852.83 456.93 52582.96 88888.00 2024-03-27 18:25:09.406 087 15852.90 456.95 52582.88 88888.00 2024-03-27 18:25:09.906 087 15852.98 456.97 52582.82 88888.00 2024-03-27 18:25:10.406 087 15853.04 457.01 52582.85 88888.00 2024-03-27 18:25:10.906 087 15853.13 457.06 52582.85 88888.00 2024-03-27 18:25:11.406 087 15853.19 457.14 52582.86 88888.00 2024-03-27 18:25:11.906 087 15853.26 457.19 52582.87 88888.00 2024-03-27 18:25:12.406 087 15853.34 457.27 52582.85 88888.00 2024-03-27 18:25:12.906 087 15853.42 457.30 52582.81 88888.00 2024-03-27 18:25:13.406 087 15853.49 457.30 52582.78 88888.00 2024-03-27 18:25:13.906 087 15853.60 457.36 52582.74 88888.00 2024-03-27 18:25:14.406 087 15853.69 457.34 52582.70 88888.00 2024-03-27 18:25:14.906 087 15853.77 457.39 52582.67 88888.00 2024-03-27 18:25:15.406 087 15853.89 457.47 52582.66 88888.00 2024-03-27 18:25:15.906 087 15853.97 457.48 52582.62 88888.00 2024-03-27 18:25:16.406 087 15854.04 457.49 52582.54 88888.00 2024-03-27 18:25:16.906 087 15854.14 457.53 52582.45 88888.00 2024-03-27 18:25:17.406 087 15854.23 457.54 52582.36 88888.00 2024-03-27 18:25:17.906 087 15854.29 457.54 52582.41 88888.00 2024-03-27 18:25:18.406 087 15854.36 457.59 52582.38 88888.00 2024-03-27 18:25:18.906 087 15854.43 457.56 52582.32 88888.00 2024-03-27 18:25:19.406 087 15854.51 457.60 52582.33 88888.00 2024-03-27 18:25:19.906 087 15854.57 457.64 52582.34 88888.00 2024-03-27 18:25:20.406 087 15854.58 457.64 52582.29 88888.00 2024-03-27 18:25:20.906 087 15854.62 457.64 52582.26 88888.00 2024-03-27 18:25:21.406 087 15854.66 457.64 52582.21 88888.00 2024-03-27 18:25:21.906 087 15854.70 457.65 52582.23 88888.00 2024-03-27 18:25:22.406 087 15854.73 457.67 52582.22 88888.00 2024-03-27 18:25:22.906 087 15854.72 457.67 52582.22 88888.00 2024-03-27 18:25:23.407 087 15854.72 457.68 52582.22 88888.00 2024-03-27 18:25:23.907 087 15854.73 457.72 52582.21 88888.00 2024-03-27 18:25:24.407 087 15854.73 457.67 52582.24 88888.00 2024-03-27 18:25:24.907 087 15854.73 457.66 52582.27 88888.00 2024-03-27 18:25:25.407 087 15854.73 457.63 52582.31 88888.00 2024-03-27 18:25:25.907 087 15854.76 457.59 52582.28 88888.00 2024-03-27 18:25:26.407 087 15854.76 457.59 52582.26 88888.00 2024-03-27 18:25:26.907 087 15854.72 457.55 52582.32 88888.00 2024-03-27 18:25:27.407 087 15854.71 457.56 52582.34 88888.00 2024-03-27 18:25:27.907 087 15854.69 457.57 52582.31 88888.00 2024-03-27 18:25:28.407 087 15854.68 457.56 52582.26 88888.00 2024-03-27 18:25:28.907 087 15854.68 457.54 52582.29 88888.00 2024-03-27 18:25:29.407 087 15854.62 457.54 52582.31 88888.00 2024-03-27 18:25:29.907 087 15854.53 457.46 52582.36 88888.00 2024-03-27 18:25:30.407 087 15854.49 457.37 52582.36 88888.00 2024-03-27 18:25:30.907 087 15854.43 457.39 52582.40 88888.00 2024-03-27 18:25:31.407 087 15854.39 457.39 52582.42 88888.00 2024-03-27 18:25:31.907 087 15854.33 457.32 52582.45 88888.00 2024-03-27 18:25:32.407 087 15854.30 457.31 52582.47 88888.00 2024-03-27 18:25:32.907 087 15854.26 457.28 52582.45 88888.00 2024-03-27 18:25:33.407 087 15854.17 457.25 52582.50 88888.00 2024-03-27 18:25:33.907 087 15854.08 457.22 52582.50 88888.00 2024-03-27 18:25:34.407 087 15854.03 457.18 52582.50 88888.00 2024-03-27 18:25:34.907 087 15854.02 457.18 52582.56 88888.00 2024-03-27 18:25:35.407 087 15853.93 457.15 52582.64 88888.00 2024-03-27 18:25:35.907 087 15853.85 457.08 52582.64 88888.00 2024-03-27 18:25:36.407 087 15853.80 457.06 52582.64 88888.00 2024-03-27 18:25:36.907 087 15853.76 457.04 52582.61 88888.00 2024-03-27 18:25:37.407 087 15853.73 457.03 52582.61 88888.00 2024-03-27 18:25:37.907 087 15853.69 456.98 52582.68 88888.00 2024-03-27 18:25:38.407 087 15853.61 456.99 52582.72 88888.00 2024-03-27 18:25:38.907 087 15853.58 456.99 52582.71 88888.00 2024-03-27 18:25:39.907 087 15853.57 456.98 52582.78 88888.00 2024-03-27 18:25:40.407 087 15853.54 456.94 52582.79 88888.00 2024-03-27 18:25:40.907 087 15853.55 456.94 52582.79 88888.00 2024-03-27 18:25:41.407 087 15853.57 456.94 52582.77 88888.00 2024-03-27 18:25:41.907 087 15853.59 456.93 52582.79 88888.00 2024-03-27 18:25:42.407 087 15853.61 456.92 52582.81 88888.00 2024-03-27 18:25:42.907 087 15853.66 456.89 52582.84 88888.00 2024-03-27 18:25:43.407 087 15853.73 456.89 52582.81 88888.00 2024-03-27 18:25:43.907 087 15853.76 456.94 52582.74 88888.00 2024-03-27 18:25:44.407 087 15853.78 456.95 52582.72 88888.00 2024-03-27 18:25:44.907 087 15853.81 456.96 52582.71 88888.00 2024-03-27 18:25:45.407 087 15853.85 456.95 52582.68 88888.00 2024-03-27 18:25:45.907 087 15853.94 456.97 52582.67 88888.00 2024-03-27 18:25:46.407 087 15853.98 456.96 52582.67 88888.00 2024-03-27 18:25:46.907 087 15854.07 456.95 52582.64 88888.00 2024-03-27 18:25:47.407 087 15854.09 456.95 52582.55 88888.00 2024-03-27 18:25:47.907 087 15854.14 456.94 52582.52 88888.00 2024-03-27 18:25:48.407 087 15854.18 456.92 52582.51 88888.00 2024-03-27 18:25:48.907 087 15854.22 456.89 52582.46 88888.00 2024-03-27 18:25:49.407 087 15854.38 456.93 52582.45 88888.00 2024-03-27 18:25:49.907 087 15854.49 456.93 52582.42 88888.00 2024-03-27 18:25:50.407 087 15854.51 456.95 52582.32 88888.00 2024-03-27 18:25:50.907 087 15854.53 456.99 52582.26 88888.00 2024-03-27 18:25:51.407 087 15854.59 456.97 52582.21 88888.00 2024-03-27 18:25:51.907 087 15854.62 456.95 52582.17 88888.00 2024-03-27 18:25:52.407 087 15854.69 456.94 52582.16 88888.00 2024-03-27 18:25:52.907 087 15854.78 456.89 52582.08 88888.00 2024-03-27 18:25:53.407 087 15854.80 456.89 52582.02 88888.00 2024-03-27 18:25:53.907 087 15854.81 456.89 52581.98 88888.00 2024-03-27 18:25:54.407 087 15854.84 456.89 52581.96 88888.00 2024-03-27 18:25:54.907 087 15854.93 456.88 52581.92 88888.00 2024-03-27 18:25:55.407 087 15854.95 456.92 52581.88 88888.00 2024-03-27 18:25:55.907 087 15854.97 456.92 52581.81 88888.00 2024-03-27 18:25:56.407 087 15854.95 456.87 52581.77 88888.00 2024-03-27 18:25:56.907 087 15855.00 456.86 52581.80 88888.00 2024-03-27 18:25:57.407 087 15855.06 456.88 52581.71 88888.00 2024-03-27 18:25:57.907 087 15855.07 456.90 52581.69 88888.00 2024-03-27 18:25:58.407 087 15855.08 456.90 52581.63 88888.00 2024-03-27 18:25:58.907 087 15855.03 456.90 52581.53 88888.00 2024-03-27 18:25:59.907 087 15855.12 456.87 52581.44 88888.00 2024-03-27 18:26:00.407 087 15855.16 456.89 52581.42 88888.00 2024-03-27 18:26:00.907 087 15855.25 456.89 52581.47 88888.00 2024-03-27 18:26:01.407 087 15855.25 456.90 52581.48 88888.00 2024-03-27 18:26:01.907 087 15855.30 456.90 52581.45 88888.00 2024-03-27 18:26:02.407 087 15855.34 456.92 52581.41 88888.00 2024-03-27 18:26:02.907 087 15855.33 456.90 52581.43 88888.00 2024-03-27 18:26:03.407 087 15855.32 456.93 52581.49 88888.00 2024-03-27 18:26:03.907 087 15855.35 456.93 52581.51 88888.00 2024-03-27 18:26:04.407 087 15855.36 456.95 52581.56 88888.00 2024-03-27 18:26:04.907 087 15855.40 456.94 52581.53 88888.00 2024-03-27 18:26:05.407 087 15855.42 456.94 52581.55 88888.00 2024-03-27 18:26:05.907 087 15855.43 456.97 52581.54 88888.00 2024-03-27 18:26:06.407 087 15855.48 456.99 52581.52 88888.00 2024-03-27 18:26:06.907 087 15855.54 457.05 52581.54 88888.00 2024-03-27 18:26:07.407 087 15855.60 457.10 52581.54 88888.00 2024-03-27 18:26:07.907 087 15855.65 457.15 52581.54 88888.00 2024-03-27 18:26:08.407 087 15855.63 457.13 52581.51 88888.00 2024-03-27 18:26:08.907 087 15855.68 457.15 52581.56 88888.00 2024-03-27 18:26:09.407 087 15855.67 457.18 52581.60 88888.00 2024-03-27 18:26:09.907 087 15855.74 457.19 52581.60 88888.00 2024-03-27 18:26:10.407 087 15855.75 457.24 52581.62 88888.00 2024-03-27 18:26:10.907 087 15855.78 457.27 52581.66 88888.00 2024-03-27 18:26:11.407 087 15855.83 457.29 52581.67 88888.00 2024-03-27 18:26:11.907 087 15855.81 457.30 52581.73 88888.00 2024-03-27 18:26:12.407 087 15855.81 457.34 52581.73 88888.00 2024-03-27 18:26:12.907 087 15855.83 457.42 52581.77 88888.00 2024-03-27 18:26:13.407 087 15855.86 457.45 52581.75 88888.00 2024-03-27 18:26:13.907 087 15855.84 457.44 52581.78 88888.00 2024-03-27 18:26:14.407 087 15855.77 457.45 52581.80 88888.00 2024-03-27 18:26:14.907 087 15855.77 457.45 52581.89 88888.00 2024-03-27 18:26:15.407 087 15855.81 457.48 52581.91 88888.00 2024-03-27 18:26:15.907 087 15855.83 457.50 52581.91 88888.00 2024-03-27 18:26:16.407 087 15855.83 457.57 52581.93 88888.00 2024-03-27 18:26:16.907 087 15855.77 457.57 52581.93 88888.00 2024-03-27 18:26:17.407 087 15855.77 457.60 52581.97 88888.00 2024-03-27 18:26:17.907 087 15855.80 457.63 52582.02 88888.00 2024-03-27 18:26:18.407 087 15855.78 457.68 52582.00 88888.00 2024-03-27 18:26:18.907 087 15855.77 457.70 52582.02 88888.00 2024-03-27 18:26:19.407 087 15855.72 457.68 52582.07 88888.00 2024-03-27 18:26:19.907 087 15855.74 457.74 52582.12 88888.00 2024-03-27 18:26:20.407 087 15855.81 457.85 52582.13 88888.00 2024-03-27 18:26:20.907 087 15855.85 457.88 52582.14 88888.00 2024-03-27 18:26:21.407 087 15855.79 457.89 52582.16 88888.00 2024-03-27 18:26:21.907 087 15855.78 457.89 52582.23 88888.00 2024-03-27 18:26:22.407 087 15855.76 457.90 52582.22 88888.00 2024-03-27 18:26:22.907 087 15855.78 457.89 52582.22 88888.00 2024-03-27 18:26:23.407 087 15855.80 457.91 52582.21 88888.00 2024-03-27 18:26:23.907 087 15855.85 457.94 52582.20 88888.00 2024-03-27 18:26:24.407 087 15855.84 457.94 52582.21 88888.00 2024-03-27 18:26:24.907 087 15855.83 457.97 52582.27 88888.00 2024-03-27 18:26:25.407 087 15855.79 458.00 52582.28 88888.00 2024-03-27 18:26:25.907 087 15855.81 458.01 52582.23 88888.00 2024-03-27 18:26:26.407 087 15855.88 458.08 52582.25 88888.00 2024-03-27 18:26:26.907 087 15855.87 458.08 52582.24 88888.00 2024-03-27 18:26:27.407 087 15855.90 458.08 52582.20 88888.00 2024-03-27 18:26:27.907 087 15855.93 458.10 52582.22 88888.00 2024-03-27 18:26:28.407 087 15855.90 458.11 52582.25 88888.00 2024-03-27 18:26:28.907 087 15855.96 458.14 52582.27 88888.00 2024-03-27 18:26:29.407 087 15856.02 458.16 52582.26 88888.00 2024-03-27 18:26:29.907 087 15855.98 458.28 52582.20 88888.00 2024-03-27 18:26:30.407 087 15856.05 458.33 52582.24 88888.00 2024-03-27 18:26:30.907 087 15856.07 458.32 52582.26 88888.00 2024-03-27 18:26:31.407 087 15856.10 458.33 52582.24 88888.00 2024-03-27 18:26:31.907 087 15856.13 458.35 52582.26 88888.00 2024-03-27 18:26:32.407 087 15856.19 458.37 52582.30 88888.00 2024-03-27 18:26:32.907 087 15856.16 458.36 52582.28 88888.00 2024-03-27 18:26:33.407 087 15856.21 458.35 52582.23 88888.00 2024-03-27 18:26:33.907 087 15856.29 458.34 52582.15 88888.00 2024-03-27 18:26:34.407 087 15856.30 458.34 52582.17 88888.00 2024-03-27 18:26:34.907 087 15856.33 458.32 52582.21 88888.00 2024-03-27 18:26:35.407 087 15856.37 458.33 52582.24 88888.00 2024-03-27 18:26:35.907 087 15856.39 458.33 52582.21 88888.00 2024-03-27 18:26:36.407 087 15856.39 458.35 52582.16 88888.00 2024-03-27 18:26:36.907 087 15856.48 458.26 52582.15 88888.00 2024-03-27 18:26:37.407 087 15856.51 458.22 52582.16 88888.00 2024-03-27 18:26:37.907 087 15856.55 458.18 52582.11 88888.00 2024-03-27 18:26:38.407 087 15856.53 458.18 52582.03 88888.00 2024-03-27 18:26:38.907 087 15856.56 458.20 52582.03 88888.00 2024-03-27 18:26:39.407 087 15856.64 458.24 52581.98 88888.00 2024-03-27 18:26:39.907 087 15856.69 458.17 52582.01 88888.00 2024-03-27 18:26:40.407 087 15856.76 458.18 52582.01 88888.00 2024-03-27 18:26:40.907 087 15856.81 458.17 52582.01 88888.00 2024-03-27 18:26:41.407 087 15856.85 458.09 52581.96 88888.00 2024-03-27 18:26:41.907 087 15856.88 458.09 52581.93 88888.00 2024-03-27 18:26:42.407 087 15856.92 458.06 52581.91 88888.00 2024-03-27 18:26:42.907 087 15856.97 458.06 52581.91 88888.00 2024-03-27 18:26:43.407 087 15857.03 458.08 52581.89 88888.00 2024-03-27 18:26:43.907 087 15857.08 458.02 52581.85 88888.00 2024-03-27 18:26:44.407 087 15857.11 457.99 52581.84 88888.00 2024-03-27 18:26:44.907 087 15857.13 457.92 52581.78 88888.00 2024-03-27 18:26:45.407 087 15857.23 457.90 52581.75 88888.00 2024-03-27 18:26:45.907 087 15857.26 457.89 52581.74 88888.00 2024-03-27 18:26:46.407 087 15857.32 457.90 52581.73 88888.00 2024-03-27 18:26:46.907 087 15857.33 457.84 52581.72 88888.00 2024-03-27 18:26:47.407 087 15857.32 457.81 52581.66 88888.00 2024-03-27 18:26:47.907 087 15857.40 457.81 52581.67 88888.00 2024-03-27 18:26:48.407 087 15857.50 457.81 52581.63 88888.00 2024-03-27 18:26:48.907 087 15857.53 457.73 52581.61 88888.00 2024-03-27 18:26:49.407 087 15857.50 457.71 52581.67 88888.00 2024-03-27 18:26:49.907 087 15857.55 457.72 52581.65 88888.00 2024-03-27 18:26:50.407 087 15857.55 457.71 52581.56 88888.00 2024-03-27 18:26:51.407 087 15857.60 457.60 52581.50 88888.00 2024-03-27 18:26:51.907 087 15857.61 457.60 52581.47 88888.00 2024-03-27 18:26:52.407 087 15857.62 457.62 52581.49 88888.00 2024-03-27 18:26:52.907 087 15857.71 457.62 52581.44 88888.00 2024-03-27 18:26:53.407 087 15857.70 457.62 52581.40 88888.00 2024-03-27 18:26:53.907 087 15857.64 457.59 52581.37 88888.00 2024-03-27 18:26:54.407 087 15857.67 457.59 52581.37 88888.00 2024-03-27 18:26:54.907 087 15857.70 457.62 52581.40 88888.00 2024-03-27 18:26:55.407 087 15857.76 457.66 52581.36 88888.00 2024-03-27 18:26:55.907 087 15857.78 457.68 52581.34 88888.00 2024-03-27 18:26:56.407 087 15857.80 457.70 52581.35 88888.00 2024-03-27 18:26:56.907 087 15857.78 457.73 52581.33 88888.00 2024-03-27 18:26:57.407 087 15857.82 457.74 52581.34 88888.00 2024-03-27 18:26:57.907 087 15857.86 457.72 52581.30 88888.00 2024-03-27 18:26:58.407 087 15857.86 457.74 52581.26 88888.00 2024-03-27 18:26:58.907 087 15857.85 457.79 52581.27 88888.00 2024-03-27 18:26:59.407 087 15857.84 457.79 52581.30 88888.00 2024-03-27 18:26:59.907 087 15857.84 457.79 52581.28 88888.00 2024-03-27 18:27:00.407 087 15857.84 457.79 52581.20 88888.00 2024-03-27 18:27:00.907 087 15857.83 457.84 52581.21 88888.00 2024-03-27 18:27:01.407 087 15857.87 457.89 52581.24 88888.00 2024-03-27 18:27:01.907 087 15857.95 457.86 52581.26 88888.00 2024-03-27 18:27:02.407 087 15857.91 457.91 52581.28 88888.00 2024-03-27 18:27:02.907 087 15857.91 457.96 52581.29 88888.00 2024-03-27 18:27:03.407 087 15857.95 457.97 52581.31 88888.00 2024-03-27 18:27:03.907 087 15857.94 457.99 52581.27 88888.00 2024-03-27 18:27:04.407 087 15857.98 458.06 52581.26 88888.00 2024-03-27 18:27:04.907 087 15858.00 458.13 52581.26 88888.00 2024-03-27 18:27:05.407 087 15858.01 458.16 52581.25 88888.00 2024-03-27 18:27:05.907 087 15858.05 458.13 52581.25 88888.00 2024-03-27 18:27:06.407 087 15858.03 458.14 52581.21 88888.00 2024-03-27 18:27:06.907 087 15858.06 458.19 52581.22 88888.00 2024-03-27 18:27:07.407 087 15858.06 458.23 52581.22 88888.00 2024-03-27 18:27:07.907 087 15858.06 458.23 52581.27 88888.00 2024-03-27 18:27:08.407 087 15858.09 458.29 52581.30 88888.00 2024-03-27 18:27:08.907 087 15858.12 458.28 52581.31 88888.00 2024-03-27 18:27:09.407 087 15858.16 458.36 52581.30 88888.00 2024-03-27 18:27:09.907 087 15858.19 458.42 52581.32 88888.00 2024-03-27 18:27:10.407 087 15858.22 458.43 52581.34 88888.00 2024-03-27 18:27:10.907 087 15858.25 458.45 52581.33 88888.00 2024-03-27 18:27:11.407 087 15858.25 458.50 52581.29 88888.00 2024-03-27 18:27:11.907 087 15858.22 458.53 52581.32 88888.00 2024-03-27 18:27:12.407 087 15858.19 458.55 52581.37 88888.00 2024-03-27 18:27:12.907 087 15858.16 458.62 52581.36 88888.00 2024-03-27 18:27:13.407 087 15858.16 458.63 52581.35 88888.00 2024-03-27 18:27:13.907 087 15858.25 458.65 52581.42 88888.00 2024-03-27 18:27:14.407 087 15858.29 458.67 52581.41 88888.00 2024-03-27 18:27:14.907 087 15858.24 458.67 52581.40 88888.00 2024-03-27 18:27:15.407 087 15858.21 458.65 52581.37 88888.00 2024-03-27 18:27:15.907 087 15858.22 458.67 52581.38 88888.00 2024-03-27 18:27:16.407 087 15858.25 458.70 52581.43 88888.00 2024-03-27 18:27:16.907 087 15858.21 458.74 52581.48 88888.00 2024-03-27 18:27:17.407 087 15858.18 458.76 52581.45 88888.00 2024-03-27 18:27:17.907 087 15858.20 458.81 52581.43 88888.00 2024-03-27 18:27:18.407 087 15858.22 458.83 52581.46 88888.00 2024-03-27 18:27:18.907 087 15858.22 458.84 52581.51 88888.00 2024-03-27 18:27:19.407 087 15858.16 458.89 52581.53 88888.00 2024-03-27 18:27:19.907 087 15858.18 458.89 52581.54 88888.00 2024-03-27 18:27:20.407 087 15858.14 458.95 52581.53 88888.00 2024-03-27 18:27:20.907 087 15858.13 458.97 52581.54 88888.00 2024-03-27 18:27:21.407 087 15858.14 459.00 52581.57 88888.00 2024-03-27 18:27:21.907 087 15858.14 459.01 52581.69 88888.00 2024-03-27 18:27:22.407 087 15858.14 459.06 52581.72 88888.00 2024-03-27 18:27:22.907 087 15858.13 459.06 52581.75 88888.00 2024-03-27 18:27:23.407 087 15858.10 459.09 52581.81 88888.00 2024-03-27 18:27:23.907 087 15858.05 459.13 52581.78 88888.00 2024-03-27 18:27:24.407 087 15858.15 459.12 52581.82 88888.00 2024-03-27 18:27:24.907 087 15858.15 459.13 52581.82 88888.00 2024-03-27 18:27:25.407 087 15858.13 459.11 52581.86 88888.00 2024-03-27 18:27:25.907 087 15858.16 459.14 52581.91 88888.00 2024-03-27 18:27:26.407 087 15858.15 459.17 52582.00 88888.00 2024-03-27 18:27:26.907 087 15858.14 459.20 52582.02 88888.00 2024-03-27 18:27:27.407 087 15858.14 459.27 52582.03 88888.00 2024-03-27 18:27:27.907 087 15858.11 459.34 52582.11 88888.00 2024-03-27 18:27:28.407 087 15858.12 459.31 52582.11 88888.00 2024-03-27 18:27:28.907 087 15858.09 459.26 52582.12 88888.00 2024-03-27 18:27:29.407 087 15858.10 459.24 52582.13 88888.00 2024-03-27 18:27:29.907 087 15858.15 459.29 52582.17 88888.00 2024-03-27 18:27:30.407 087 15858.12 459.36 52582.25 88888.00 2024-03-27 18:27:30.907 087 15858.11 459.37 52582.27 88888.00 2024-03-27 18:27:31.407 087 15858.06 459.36 52582.33 88888.00 2024-03-27 18:27:31.907 087 15858.06 459.35 52582.37 88888.00 2024-03-27 18:27:32.407 087 15858.11 459.36 52582.31 88888.00 2024-03-27 18:27:32.907 087 15858.12 459.43 52582.33 88888.00 2024-03-27 18:27:33.407 087 15858.12 459.46 52582.33 88888.00 2024-03-27 18:27:33.907 087 15858.11 459.50 52582.34 88888.00 2024-03-27 18:27:34.407 087 15858.09 459.54 52582.41 88888.00 2024-03-27 18:27:34.907 087 15858.10 459.58 52582.43 88888.00 2024-03-27 18:27:35.407 087 15858.02 459.60 52582.48 88888.00 2024-03-27 18:27:35.907 087 15858.01 459.63 52582.51 88888.00 2024-03-27 18:27:36.407 087 15857.98 459.62 52582.53 88888.00 2024-03-27 18:27:36.907 087 15858.01 459.66 52582.57 88888.00 2024-03-27 18:27:37.407 087 15858.01 459.69 52582.61 88888.00 2024-03-27 18:27:37.907 087 15857.97 459.69 52582.69 88888.00 2024-03-27 18:27:38.407 087 15857.91 459.70 52582.72 88888.00 2024-03-27 18:27:38.907 087 15857.91 459.71 52582.74 88888.00 2024-03-27 18:27:39.407 087 15857.91 459.72 52582.82 88888.00 2024-03-27 18:27:39.907 087 15857.86 459.79 52582.87 88888.00 2024-03-27 18:27:40.407 087 15857.89 459.82 52582.91 88888.00 2024-03-27 18:27:40.907 087 15857.86 459.86 52582.95 88888.00 2024-03-27 18:27:41.407 087 15857.82 459.90 52582.99 88888.00 2024-03-27 18:27:41.907 087 15857.77 459.90 52583.09 88888.00 2024-03-27 18:27:42.407 087 15857.70 459.88 52583.14 88888.00 2024-03-27 18:27:42.907 087 15857.69 459.89 52583.21 88888.00 2024-03-27 18:27:43.407 087 15857.71 459.89 52583.25 88888.00 2024-03-27 18:27:43.907 087 15857.69 459.90 52583.26 88888.00 2024-03-27 18:27:44.407 087 15857.64 459.91 52583.28 88888.00 2024-03-27 18:27:44.907 087 15857.68 459.89 52583.32 88888.00 2024-03-27 18:27:45.407 087 15857.66 459.82 52583.35 88888.00 2024-03-27 18:27:45.907 087 15857.64 459.81 52583.35 88888.00 2024-03-27 18:27:46.407 087 15857.56 459.81 52583.36 88888.00 2024-03-27 18:27:46.907 087 15857.50 459.79 52583.43 88888.00 2024-03-27 18:27:47.407 087 15857.49 459.74 52583.55 88888.00 2024-03-27 18:27:47.907 087 15857.52 459.71 52583.55 88888.00 2024-03-27 18:27:48.407 087 15857.49 459.70 52583.54 88888.00 2024-03-27 18:27:48.907 087 15857.47 459.67 52583.55 88888.00 2024-03-27 18:27:49.407 087 15857.49 459.62 52583.57 88888.00 2024-03-27 18:27:49.907 087 15857.46 459.53 52583.65 88888.00 2024-03-27 18:27:50.407 087 15857.41 459.45 52583.69 88888.00 2024-03-27 18:27:50.907 087 15857.38 459.40 52583.67 88888.00 2024-03-27 18:27:51.407 087 15857.41 459.32 52583.65 88888.00 2024-03-27 18:27:51.907 087 15857.37 459.24 52583.62 88888.00 2024-03-27 18:27:52.407 087 15857.30 459.19 52583.63 88888.00 2024-03-27 18:27:52.907 087 15857.30 459.15 52583.68 88888.00 2024-03-27 18:27:53.407 087 15857.31 459.07 52583.74 88888.00 2024-03-27 18:27:53.907 087 15857.29 459.00 52583.70 88888.00 2024-03-27 18:27:54.407 087 15857.21 458.93 52583.69 88888.00 2024-03-27 18:27:54.907 087 15857.19 458.87 52583.71 88888.00 2024-03-27 18:27:55.407 087 15857.17 458.83 52583.69 88888.00 2024-03-27 18:27:55.907 087 15857.15 458.72 52583.66 88888.00 2024-03-27 18:27:56.407 087 15857.07 458.66 52583.69 88888.00 2024-03-27 18:27:56.907 087 15857.06 458.59 52583.72 88888.00 2024-03-27 18:27:57.407 087 15857.02 458.50 52583.72 88888.00 2024-03-27 18:27:57.907 087 15856.94 458.41 52583.72 88888.00 2024-03-27 18:27:58.407 087 15856.88 458.37 52583.72 88888.00 2024-03-27 18:27:58.907 087 15856.85 458.31 52583.72 88888.00 2024-03-27 18:27:59.407 087 15856.84 458.25 52583.74 88888.00 2024-03-27 18:27:59.907 087 15856.81 458.20 52583.72 88888.00 2024-03-27 18:28:00.407 087 15856.74 458.16 52583.69 88888.00 2024-03-27 18:28:00.907 087 15856.69 458.11 52583.62 88888.00 2024-03-27 18:28:01.407 087 15856.68 458.05 52583.66 88888.00 2024-03-27 18:28:01.907 087 15856.65 457.99 52583.74 88888.00 2024-03-27 18:28:02.407 087 15856.65 457.97 52583.75 88888.00 2024-03-27 18:28:02.907 087 15856.58 457.98 52583.69 88888.00 2024-03-27 18:28:03.407 087 15856.51 457.96 52583.68 88888.00 2024-03-27 18:28:03.907 087 15856.47 457.86 52583.67 88888.00 2024-03-27 18:28:04.407 087 15856.46 457.82 52583.73 88888.00 2024-03-27 18:28:04.907 087 15856.42 457.82 52583.82 88888.00 2024-03-27 18:28:05.407 087 15856.38 457.81 52583.80 88888.00 2024-03-27 18:28:05.907 087 15856.34 457.79 52583.74 88888.00 2024-03-27 18:28:06.407 087 15856.37 457.82 52583.72 88888.00 2024-03-27 18:28:06.907 087 15856.38 457.85 52583.72 88888.00 2024-03-27 18:28:07.407 087 15856.42 457.86 52583.69 88888.00 2024-03-27 18:28:07.907 087 15856.39 457.82 52583.72 88888.00 2024-03-27 18:28:08.407 087 15856.35 457.86 52583.76 88888.00 2024-03-27 18:28:08.907 087 15856.33 457.89 52583.75 88888.00 2024-03-27 18:28:09.407 087 15856.28 457.90 52583.75 88888.00 2024-03-27 18:28:09.907 087 15856.28 457.90 52583.72 88888.00 2024-03-27 18:28:10.407 087 15856.33 457.89 52583.65 88888.00 2024-03-27 18:28:10.907 087 15856.34 457.86 52583.71 88888.00 2024-03-27 18:28:11.407 087 15856.31 457.88 52583.72 88888.00 2024-03-27 18:28:11.907 087 15856.30 457.88 52583.67 88888.00 2024-03-27 18:28:12.907 087 15856.40 457.89 52583.63 88888.00 2024-03-27 18:28:13.407 087 15856.41 457.91 52583.61 88888.00 2024-03-27 18:28:13.907 087 15856.39 457.90 52583.58 88888.00 2024-03-27 18:28:14.407 087 15856.43 457.97 52583.56 88888.00 2024-03-27 18:28:14.907 087 15856.44 457.94 52583.57 88888.00 2024-03-27 18:28:15.407 087 15856.51 457.90 52583.55 88888.00 2024-03-27 18:28:15.907 087 15856.53 457.92 52583.52 88888.00 2024-03-27 18:28:16.407 087 15856.49 457.90 52583.49 88888.00 2024-03-27 18:28:16.907 087 15856.49 457.90 52583.47 88888.00 2024-03-27 18:28:17.407 087 15856.56 457.97 52583.46 88888.00 2024-03-27 18:28:17.907 087 15856.61 457.97 52583.46 88888.00 2024-03-27 18:28:18.407 087 15856.66 457.94 52583.46 88888.00 2024-03-27 18:28:18.907 087 15856.66 457.93 52583.45 88888.00 2024-03-27 18:28:19.407 087 15856.66 458.01 52583.50 88888.00 2024-03-27 18:28:19.907 087 15856.70 458.02 52583.48 88888.00 2024-03-27 18:28:20.407 087 15856.69 458.00 52583.49 88888.00 2024-03-27 18:28:20.907 087 15856.69 458.00 52583.47 88888.00 2024-03-27 18:28:21.407 087 15856.80 458.08 52583.49 88888.00 2024-03-27 18:28:21.907 087 15856.83 458.14 52583.48 88888.00 2024-03-27 18:28:22.907 087 15856.76 458.15 52583.51 88888.00 2024-03-27 18:28:23.407 087 15856.77 458.17 52583.46 88888.00 2024-03-27 18:28:23.907 087 15856.79 458.17 52583.44 88888.00 2024-03-27 18:28:24.407 087 15856.76 458.19 52583.47 88888.00 2024-03-27 18:28:24.907 087 15856.77 458.23 52583.44 88888.00 2024-03-27 18:28:25.407 087 15856.76 458.27 52583.41 88888.00 2024-03-27 18:28:25.907 087 15856.68 458.31 52583.41 88888.00 2024-03-27 18:28:26.407 087 15856.66 458.29 52583.44 88888.00 2024-03-27 18:28:26.907 087 15856.65 458.34 52583.42 88888.00 2024-03-27 18:28:27.407 087 15856.67 458.36 52583.39 88888.00 2024-03-27 18:28:27.907 087 15856.58 458.37 52583.41 88888.00 2024-03-27 18:28:28.407 087 15856.52 458.35 52583.42 88888.00 2024-03-27 18:28:28.907 087 15856.49 458.37 52583.45 88888.00 2024-03-27 18:28:29.407 087 15856.40 458.40 52583.44 88888.00 2024-03-27 18:28:29.907 087 15856.33 458.42 52583.44 88888.00 2024-03-27 18:28:30.407 087 15856.31 458.42 52583.42 88888.00 2024-03-27 18:28:30.907 087 15856.26 458.44 52583.39 88888.00 2024-03-27 18:28:31.407 087 15856.17 458.50 52583.45 88888.00 2024-03-27 18:28:31.907 087 15856.06 458.55 52583.44 88888.00 2024-03-27 18:28:32.907 087 15855.94 458.65 52583.46 88888.00 2024-03-27 18:28:33.407 087 15855.81 458.69 52583.47 88888.00 2024-03-27 18:28:33.907 087 15855.75 458.68 52583.51 88888.00 2024-03-27 18:28:34.407 087 15855.71 458.68 52583.53 88888.00 2024-03-27 18:28:34.907 087 15855.66 458.75 52583.52 88888.00 2024-03-27 18:28:35.407 087 15855.60 458.80 52583.51 88888.00 2024-03-27 18:28:35.907 087 15855.54 458.85 52583.53 88888.00 2024-03-27 18:28:36.407 087 15855.54 458.92 52583.59 88888.00 2024-03-27 18:28:36.907 087 15855.50 458.92 52583.61 88888.00 2024-03-27 18:28:37.407 087 15855.39 458.95 52583.62 88888.00 2024-03-27 18:28:37.907 087 15855.31 459.00 52583.61 88888.00 2024-03-27 18:28:38.407 087 15855.23 459.00 52583.61 88888.00 2024-03-27 18:28:38.907 087 15855.20 458.98 52583.62 88888.00 2024-03-27 18:28:39.407 087 15855.17 459.04 52583.66 88888.00 2024-03-27 18:28:39.907 087 15855.09 459.14 52583.64 88888.00 2024-03-27 18:28:40.907 087 15855.05 459.27 52583.65 88888.00 2024-03-27 18:28:41.407 087 15854.99 459.31 52583.67 88888.00 2024-03-27 18:28:41.907 087 15854.96 459.34 52583.68 88888.00 2024-03-27 18:28:42.907 087 15854.90 459.39 52583.69 88888.00 2024-03-27 18:28:43.407 087 15854.81 459.44 52583.68 88888.00 2024-03-27 18:28:43.907 087 15854.80 459.48 52583.72 88888.00 2024-03-27 18:28:44.407 087 15854.84 459.52 52583.71 88888.00 2024-03-27 18:28:44.907 087 15854.78 459.55 52583.73 88888.00 2024-03-27 18:28:45.407 087 15854.76 459.57 52583.75 88888.00 2024-03-27 18:28:45.907 087 15854.78 459.58 52583.76 88888.00 2024-03-27 18:28:46.407 087 15854.75 459.61 52583.74 88888.00 2024-03-27 18:28:46.907 087 15854.78 459.65 52583.75 88888.00 2024-03-27 18:28:47.407 087 15854.87 459.67 52583.70 88888.00 2024-03-27 18:28:47.907 087 15854.85 459.66 52583.69 88888.00 2024-03-27 18:28:48.407 087 15854.86 459.67 52583.70 88888.00 2024-03-27 18:28:48.907 087 15854.90 459.66 52583.69 88888.00 2024-03-27 18:28:49.407 087 15854.89 459.62 52583.69 88888.00 2024-03-27 18:28:49.907 087 15854.89 459.55 52583.70 88888.00 2024-03-27 18:28:50.407 087 15854.93 459.58 52583.71 88888.00 2024-03-27 18:28:50.907 087 15854.95 459.58 52583.69 88888.00 2024-03-27 18:28:51.407 087 15854.98 459.55 52583.65 88888.00 2024-03-27 18:28:51.907 087 15855.02 459.53 52583.64 88888.00 2024-03-27 18:28:52.407 087 15855.02 459.50 52583.62 88888.00 2024-03-27 18:28:52.907 087 15855.03 459.52 52583.64 88888.00 2024-03-27 18:28:53.407 087 15855.14 459.53 52583.68 88888.00 2024-03-27 18:28:53.907 087 15855.16 459.49 52583.63 88888.00 2024-03-27 18:28:54.407 087 15855.18 459.49 52583.61 88888.00 2024-03-27 18:28:54.907 087 15855.21 459.49 52583.62 88888.00 2024-03-27 18:28:55.407 087 15855.23 459.49 52583.58 88888.00 2024-03-27 18:28:55.907 087 15855.21 459.46 52583.55 88888.00 2024-03-27 18:28:56.407 087 15855.23 459.40 52583.61 88888.00 2024-03-27 18:28:56.907 087 15855.29 459.40 52583.65 88888.00 2024-03-27 18:28:57.407 087 15855.26 459.37 52583.61 88888.00 2024-03-27 18:28:57.907 087 15855.30 459.28 52583.54 88888.00 2024-03-27 18:28:58.407 087 15855.30 459.15 52583.44 88888.00 2024-03-27 18:28:58.907 087 15855.32 459.06 52583.38 88888.00 2024-03-27 18:28:59.407 087 15855.34 458.98 52583.36 88888.00 2024-03-27 18:28:59.907 087 15855.34 458.97 52583.35 88888.00 2024-03-27 18:29:00.407 087 15855.31 458.91 52583.38 88888.00 2024-03-27 18:29:00.907 087 15855.38 458.83 52583.43 88888.00 2024-03-27 18:29:01.407 087 15855.41 458.76 52583.33 88888.00 2024-03-27 18:29:01.907 087 15855.42 458.76 52583.24 88888.00 2024-03-27 18:29:02.407 087 15855.42 458.69 52583.24 88888.00 2024-03-27 18:29:02.907 087 15855.45 458.66 52583.15 88888.00 2024-03-27 18:29:03.407 087 15855.52 458.66 52583.12 88888.00 2024-03-27 18:29:03.907 087 15855.45 458.62 52583.12 88888.00 2024-03-27 18:29:04.407 087 15855.45 458.53 52583.10 88888.00 2024-03-27 18:29:04.907 087 15855.47 458.49 52583.06 88888.00 2024-03-27 18:29:05.407 087 15855.50 458.44 52582.99 88888.00 2024-03-27 18:29:05.907 087 15855.51 458.40 52582.97 88888.00 2024-03-27 18:29:06.407 087 15855.45 458.39 52582.95 88888.00 2024-03-27 18:29:06.907 087 15855.45 458.33 52582.92 88888.00 2024-03-27 18:29:07.407 087 15855.44 458.27 52582.91 88888.00 2024-03-27 18:29:07.907 087 15855.47 458.29 52582.92 88888.00 2024-03-27 18:29:08.407 087 15855.47 458.23 52582.90 88888.00 2024-03-27 18:29:08.907 087 15855.48 458.16 52582.86 88888.00 2024-03-27 18:29:09.407 087 15855.44 458.15 52582.83 88888.00 2024-03-27 18:29:09.907 087 15855.45 458.18 52582.83 88888.00 2024-03-27 18:29:10.407 087 15855.44 458.19 52582.77 88888.00 2024-03-27 18:29:10.907 087 15855.39 458.15 52582.68 88888.00 2024-03-27 18:29:11.407 087 15855.42 458.13 52582.67 88888.00 2024-03-27 18:29:11.907 087 15855.44 458.09 52582.69 88888.00 2024-03-27 18:29:12.407 087 15855.43 458.01 52582.66 88888.00 2024-03-27 18:29:12.907 087 15855.41 458.00 52582.66 88888.00 2024-03-27 18:29:13.407 087 15855.40 458.00 52582.72 88888.00 2024-03-27 18:29:13.907 087 15855.34 458.05 52582.68 88888.00 2024-03-27 18:29:14.407 087 15855.35 458.03 52582.63 88888.00 2024-03-27 18:29:14.907 087 15855.35 458.02 52582.56 88888.00 2024-03-27 18:29:15.407 087 15855.31 458.05 52582.57 88888.00 2024-03-27 18:29:15.907 087 15855.26 458.07 52582.57 88888.00 2024-03-27 18:29:16.407 087 15855.24 458.10 52582.56 88888.00 2024-03-27 18:29:16.907 087 15855.23 458.11 52582.56 88888.00 2024-03-27 18:29:17.407 087 15855.20 458.14 52582.58 88888.00 2024-03-27 18:29:17.907 087 15855.18 458.13 52582.57 88888.00 2024-03-27 18:29:18.407 087 15855.13 458.17 52582.53 88888.00 2024-03-27 18:29:18.907 087 15855.11 458.22 52582.49 88888.00 2024-03-27 18:29:19.407 087 15855.07 458.26 52582.49 88888.00 2024-03-27 18:29:19.907 087 15855.08 458.27 52582.45 88888.00 2024-03-27 18:29:20.407 087 15855.09 458.25 52582.45 88888.00 2024-03-27 18:29:20.907 087 15855.08 458.27 52582.46 88888.00 2024-03-27 18:29:21.407 087 15855.08 458.26 52582.47 88888.00 2024-03-27 18:29:21.907 087 15855.06 458.28 52582.46 88888.00 2024-03-27 18:29:22.407 087 15855.11 458.29 52582.49 88888.00 2024-03-27 18:29:22.907 087 15855.06 458.33 52582.49 88888.00 2024-03-27 18:29:23.407 087 15855.02 458.34 52582.47 88888.00 2024-03-27 18:29:24.407 087 15855.09 458.43 52582.46 88888.00 2024-03-27 18:29:24.907 087 15855.02 458.45 52582.46 88888.00 2024-03-27 18:29:25.407 087 15854.98 458.44 52582.41 88888.00 2024-03-27 18:29:25.907 087 15854.94 458.48 52582.38 88888.00 2024-03-27 18:29:26.407 087 15854.99 458.53 52582.35 88888.00 2024-03-27 18:29:26.907 087 15855.03 458.60 52582.34 88888.00 2024-03-27 18:29:27.407 087 15855.06 458.63 52582.34 88888.00 2024-03-27 18:29:27.907 087 15855.07 458.68 52582.35 88888.00 2024-03-27 18:29:28.407 087 15855.07 458.71 52582.27 88888.00 2024-03-27 18:29:28.907 087 15855.07 458.74 52582.30 88888.00 2024-03-27 18:29:29.407 087 15855.06 458.76 52582.27 88888.00 2024-03-27 18:29:29.907 087 15855.02 458.81 52582.31 88888.00 2024-03-27 18:29:30.407 087 15855.07 458.84 52582.27 88888.00 2024-03-27 18:29:30.907 087 15855.08 458.84 52582.25 88888.00 2024-03-27 18:29:31.407 087 15855.11 458.85 52582.17 88888.00 2024-03-27 18:29:31.907 087 15855.12 458.91 52582.17 88888.00 2024-03-27 18:29:32.407 087 15855.04 458.92 52582.12 88888.00 2024-03-27 18:29:32.907 087 15855.07 458.91 52582.09 88888.00 2024-03-27 18:29:33.407 087 15855.09 458.87 52582.05 88888.00 2024-03-27 18:29:34.407 087 15855.11 458.97 52582.00 88888.00 2024-03-27 18:29:34.907 087 15855.13 458.96 52581.98 88888.00 2024-03-27 18:29:35.407 087 15855.21 458.97 52581.97 88888.00 2024-03-27 18:29:35.907 087 15855.25 459.00 52581.96 88888.00 2024-03-27 18:29:36.407 087 15855.25 459.01 52581.92 88888.00 2024-03-27 18:29:36.907 087 15855.22 459.05 52581.91 88888.00 2024-03-27 18:29:37.407 087 15855.24 459.04 52581.85 88888.00 2024-03-27 18:29:37.907 087 15855.25 459.03 52581.80 88888.00 2024-03-27 18:29:38.407 087 15855.32 459.02 52581.76 88888.00 2024-03-27 18:29:38.907 087 15855.35 459.05 52581.75 88888.00 2024-03-27 18:29:39.407 087 15855.33 459.05 52581.72 88888.00 2024-03-27 18:29:39.907 087 15855.36 459.00 52581.73 88888.00 2024-03-27 18:29:40.407 087 15855.33 458.98 52581.75 88888.00 2024-03-27 18:29:40.907 087 15855.35 459.00 52581.76 88888.00 2024-03-27 18:29:41.407 087 15855.34 458.98 52581.76 88888.00 2024-03-27 18:29:41.907 087 15855.36 458.94 52581.74 88888.00 2024-03-27 18:29:42.407 087 15855.40 458.91 52581.70 88888.00 2024-03-27 18:29:42.907 087 15855.39 458.91 52581.63 88888.00 2024-03-27 18:29:43.407 087 15855.39 458.91 52581.62 88888.00 2024-03-27 18:29:44.408 087 15855.39 458.86 52581.62 88888.00 2024-03-27 18:29:44.908 087 15855.39 458.87 52581.63 88888.00 2024-03-27 18:29:45.408 087 15855.41 458.92 52581.62 88888.00 2024-03-27 18:29:45.908 087 15855.35 458.93 52581.57 88888.00 2024-03-27 18:29:46.408 087 15855.34 458.94 52581.64 88888.00 2024-03-27 18:29:46.908 087 15855.33 458.97 52581.66 88888.00 2024-03-27 18:29:47.408 087 15855.29 458.92 52581.67 88888.00 2024-03-27 18:29:47.908 087 15855.32 458.87 52581.70 88888.00 2024-03-27 18:29:48.408 087 15855.31 458.85 52581.70 88888.00 2024-03-27 18:29:48.908 087 15855.23 458.86 52581.68 88888.00 2024-03-27 18:29:49.408 087 15855.22 458.86 52581.67 88888.00 2024-03-27 18:29:49.908 087 15855.27 458.87 52581.63 88888.00 2024-03-27 18:29:50.408 087 15855.30 458.87 52581.68 88888.00 2024-03-27 18:29:50.908 087 15855.22 458.85 52581.75 88888.00 2024-03-27 18:29:51.408 087 15855.21 458.86 52581.75 88888.00 2024-03-27 18:29:51.908 087 15855.22 458.88 52581.76 88888.00 2024-03-27 18:29:52.408 087 15855.25 458.87 52581.78 88888.00 2024-03-27 18:29:52.908 087 15855.26 458.87 52581.81 88888.00 2024-03-27 18:29:53.408 087 15855.25 458.89 52581.85 88888.00 2024-03-27 18:29:54.408 087 15855.21 458.92 52581.77 88888.00 2024-03-27 18:29:54.908 087 15855.25 458.93 52581.78 88888.00 2024-03-27 18:29:55.408 087 15855.26 458.95 52581.74 88888.00 2024-03-27 18:29:55.908 087 15855.26 458.93 52581.71 88888.00 2024-03-27 18:29:56.408 087 15855.30 458.95 52581.75 88888.00 2024-03-27 18:29:56.908 087 15855.38 458.93 52581.80 88888.00 2024-03-27 18:29:57.408 087 15855.40 458.97 52581.76 88888.00 2024-03-27 18:29:57.908 087 15855.36 459.03 52581.72 88888.00 2024-03-27 18:29:58.408 087 15855.41 459.02 52581.72 88888.00 2024-03-27 18:29:58.908 087 15855.47 459.00 52581.64 88888.00 2024-03-27 18:29:59.408 087 15855.50 458.98 52581.58 88888.00 2024-03-27 18:29:59.908 087 15855.53 458.97 52581.57 88888.00 2024-03-27 18:30:00.408 087 15855.61 458.96 52581.54 88888.00 2024-03-27 18:30:00.908 087 15855.61 458.96 52581.55 88888.00 2024-03-27 18:30:01.408 087 15855.65 458.95 52581.57 88888.00 2024-03-27 18:30:01.908 087 15855.72 458.95 52581.54 88888.00 2024-03-27 18:30:02.408 087 15855.78 458.98 52581.53 88888.00 2024-03-27 18:30:02.908 087 15855.90 458.96 52581.57 88888.00 2024-03-27 18:30:03.408 087 15855.95 458.95 52581.57 88888.00 2024-03-27 18:30:04.408 087 15856.06 459.02 52581.50 88888.00 2024-03-27 18:30:04.908 087 15856.06 459.00 52581.49 88888.00 2024-03-27 18:30:05.408 087 15856.08 459.03 52581.45 88888.00 2024-03-27 18:30:05.908 087 15856.12 459.05 52581.45 88888.00 2024-03-27 18:30:06.408 087 15856.12 459.04 52581.47 88888.00 2024-03-27 18:30:06.908 087 15856.21 459.05 52581.49 88888.00 2024-03-27 18:30:07.408 087 15856.24 459.07 52581.45 88888.00 2024-03-27 18:30:07.908 087 15856.24 459.09 52581.44 88888.00 2024-03-27 18:30:08.408 087 15856.25 459.05 52581.44 88888.00 2024-03-27 18:30:08.908 087 15856.28 459.04 52581.41 88888.00 2024-03-27 18:30:09.408 087 15856.34 459.07 52581.37 88888.00 2024-03-27 18:30:09.908 087 15856.37 459.07 52581.34 88888.00 2024-03-27 18:30:10.408 087 15856.41 459.06 52581.31 88888.00 2024-03-27 18:30:10.908 087 15856.44 459.09 52581.31 88888.00 2024-03-27 18:30:11.408 087 15856.44 459.06 52581.32 88888.00 2024-03-27 18:30:11.908 087 15856.42 459.05 52581.36 88888.00 2024-03-27 18:30:12.408 087 15856.44 459.03 52581.37 88888.00 2024-03-27 18:30:12.908 087 15856.50 459.09 52581.35 88888.00 2024-03-27 18:30:13.408 087 15856.48 459.09 52581.38 88888.00 2024-03-27 18:30:13.908 087 15856.44 459.10 52581.44 88888.00 2024-03-27 18:30:14.408 087 15856.44 459.07 52581.42 88888.00 2024-03-27 18:30:14.908 087 15856.48 459.05 52581.40 88888.00 2024-03-27 18:30:15.408 087 15856.50 459.10 52581.37 88888.00 2024-03-27 18:30:15.908 087 15856.49 459.15 52581.34 88888.00 2024-03-27 18:30:16.408 087 15856.46 459.15 52581.31 88888.00 2024-03-27 18:30:16.908 087 15856.46 459.12 52581.35 88888.00 2024-03-27 18:30:17.408 087 15856.46 459.07 52581.37 88888.00 2024-03-27 18:30:17.908 087 15856.42 459.11 52581.35 88888.00 2024-03-27 18:30:18.408 087 15856.42 459.11 52581.35 88888.00 2024-03-27 18:30:18.908 087 15856.38 459.12 52581.38 88888.00 2024-03-27 18:30:19.408 087 15856.41 459.11 52581.36 88888.00 2024-03-27 18:30:19.908 087 15856.42 459.09 52581.36 88888.00 2024-03-27 18:30:20.408 087 15856.39 459.09 52581.37 88888.00 2024-03-27 18:30:20.908 087 15856.41 459.09 52581.40 88888.00 2024-03-27 18:30:21.408 087 15856.43 459.18 52581.44 88888.00 2024-03-27 18:30:21.908 087 15856.42 459.21 52581.47 88888.00 2024-03-27 18:30:22.408 087 15856.44 459.23 52581.48 88888.00 2024-03-27 18:30:22.908 087 15856.39 459.26 52581.46 88888.00 2024-03-27 18:30:23.408 087 15856.40 459.29 52581.49 88888.00 2024-03-27 18:30:23.908 087 15856.46 459.31 52581.51 88888.00 2024-03-27 18:30:24.408 087 15856.44 459.31 52581.52 88888.00 2024-03-27 18:30:24.908 087 15856.48 459.40 52581.47 88888.00 2024-03-27 18:30:25.408 087 15856.48 459.44 52581.42 88888.00 2024-03-27 18:30:25.908 087 15856.46 459.41 52581.45 88888.00 2024-03-27 18:30:26.408 087 15856.51 459.45 52581.44 88888.00 2024-03-27 18:30:26.908 087 15856.56 459.47 52581.46 88888.00 2024-03-27 18:30:27.408 087 15856.61 459.50 52581.49 88888.00 2024-03-27 18:30:27.908 087 15856.61 459.57 52581.46 88888.00 2024-03-27 18:30:28.408 087 15856.61 459.57 52581.38 88888.00 2024-03-27 18:30:28.908 087 15856.67 459.57 52581.43 88888.00 2024-03-27 18:30:29.408 087 15856.71 459.60 52581.40 88888.00 2024-03-27 18:30:29.908 087 15856.75 459.61 52581.32 88888.00 2024-03-27 18:30:30.408 087 15856.78 459.65 52581.41 88888.00 2024-03-27 18:30:30.908 087 15856.80 459.69 52581.42 88888.00 2024-03-27 18:30:31.408 087 15856.83 459.70 52581.37 88888.00 2024-03-27 18:30:31.908 087 15856.87 459.74 52581.37 88888.00 2024-03-27 18:30:32.408 087 15856.96 459.75 52581.40 88888.00 2024-03-27 18:30:32.908 087 15856.99 459.74 52581.42 88888.00 2024-03-27 18:30:33.408 087 15856.99 459.76 52581.40 88888.00 2024-03-27 18:30:33.908 087 15857.01 459.80 52581.32 88888.00 2024-03-27 18:30:34.408 087 15856.99 459.80 52581.30 88888.00 2024-03-27 18:30:34.908 087 15857.01 459.82 52581.32 88888.00 2024-03-27 18:30:35.408 087 15857.07 459.86 52581.35 88888.00 2024-03-27 18:30:35.908 087 15857.17 459.87 52581.33 88888.00 2024-03-27 18:30:36.408 087 15857.17 459.86 52581.34 88888.00 2024-03-27 18:30:36.908 087 15857.14 459.81 52581.38 88888.00 2024-03-27 18:30:37.408 087 15857.07 459.79 52581.42 88888.00 2024-03-27 18:30:37.908 087 15857.05 459.80 52581.48 88888.00 2024-03-27 18:30:38.408 087 15857.07 459.76 52581.47 88888.00 2024-03-27 18:30:38.908 087 15857.06 459.76 52581.48 88888.00 2024-03-27 18:30:39.408 087 15857.03 459.75 52581.51 88888.00 2024-03-27 18:30:39.908 087 15856.99 459.79 52581.57 88888.00 2024-03-27 18:30:40.408 087 15856.94 459.80 52581.58 88888.00 2024-03-27 18:30:40.908 087 15856.87 459.76 52581.62 88888.00 2024-03-27 18:30:41.408 087 15856.79 459.74 52581.63 88888.00 2024-03-27 18:30:41.908 087 15856.69 459.69 52581.65 88888.00 2024-03-27 18:30:42.408 087 15856.61 459.63 52581.64 88888.00 2024-03-27 18:30:42.908 087 15856.56 459.56 52581.66 88888.00 2024-03-27 18:30:43.408 087 15856.50 459.54 52581.69 88888.00 2024-03-27 18:30:43.908 087 15856.44 459.54 52581.78 88888.00 2024-03-27 18:30:44.408 087 15856.32 459.55 52581.85 88888.00 2024-03-27 18:30:44.908 087 15856.26 459.49 52581.94 88888.00 2024-03-27 18:30:45.408 087 15856.19 459.53 52581.95 88888.00 2024-03-27 18:30:45.908 087 15856.05 459.56 52581.95 88888.00 2024-03-27 18:30:46.408 087 15855.98 459.53 52581.97 88888.00 2024-03-27 18:30:46.908 087 15855.94 459.46 52582.00 88888.00 2024-03-27 18:30:47.408 087 15855.85 459.46 52582.06 88888.00 2024-03-27 18:30:47.908 087 15855.72 459.50 52582.07 88888.00 2024-03-27 18:30:48.408 087 15855.66 459.53 52582.06 88888.00 2024-03-27 18:30:48.908 087 15855.59 459.53 52582.12 88888.00 2024-03-27 18:30:49.408 087 15855.51 459.55 52582.16 88888.00 2024-03-27 18:30:49.908 087 15855.49 459.58 52582.18 88888.00 2024-03-27 18:30:50.408 087 15855.43 459.60 52582.18 88888.00 2024-03-27 18:30:50.908 087 15855.38 459.56 52582.25 88888.00 2024-03-27 18:30:51.408 087 15855.35 459.60 52582.30 88888.00 2024-03-27 18:30:51.908 087 15855.36 459.71 52582.34 88888.00 2024-03-27 18:30:52.408 087 15855.32 459.75 52582.29 88888.00 2024-03-27 18:30:52.908 087 15855.31 459.72 52582.33 88888.00 2024-03-27 18:30:53.408 087 15855.35 459.72 52582.33 88888.00 2024-03-27 18:30:53.908 087 15855.38 459.74 52582.32 88888.00 2024-03-27 18:30:54.408 087 15855.31 459.75 52582.30 88888.00 2024-03-27 18:30:54.908 087 15855.33 459.80 52582.31 88888.00 2024-03-27 18:30:55.408 087 15855.42 459.86 52582.29 88888.00 2024-03-27 18:30:55.908 087 15855.43 459.89 52582.28 88888.00 2024-03-27 18:30:56.408 087 15855.50 459.88 52582.26 88888.00 2024-03-27 18:30:56.908 087 15855.54 459.92 52582.29 88888.00 2024-03-27 18:30:57.408 087 15855.63 460.00 52582.29 88888.00 2024-03-27 18:30:57.908 087 15855.68 460.06 52582.31 88888.00 2024-03-27 18:30:58.408 087 15855.76 460.10 52582.27 88888.00 2024-03-27 18:30:58.908 087 15855.85 460.15 52582.25 88888.00 2024-03-27 18:30:59.408 087 15855.92 460.19 52582.22 88888.00 2024-03-27 18:30:59.908 087 15855.98 460.22 52582.23 88888.00 2024-03-27 18:31:00.408 087 15856.11 460.23 52582.23 88888.00 2024-03-27 18:31:00.908 087 15856.23 460.21 52582.20 88888.00 2024-03-27 18:31:01.408 087 15856.33 460.23 52582.15 88888.00 2024-03-27 18:31:01.908 087 15856.43 460.28 52582.11 88888.00 2024-03-27 18:31:02.408 087 15856.52 460.31 52582.10 88888.00 2024-03-27 18:31:02.908 087 15856.64 460.32 52582.04 88888.00 2024-03-27 18:31:03.408 087 15856.68 460.30 52582.01 88888.00 2024-03-27 18:31:03.908 087 15856.71 460.26 52582.03 88888.00 2024-03-27 18:31:04.408 087 15856.79 460.25 52582.01 88888.00 2024-03-27 18:31:04.908 087 15856.93 460.21 52581.97 88888.00 2024-03-27 18:31:05.408 087 15857.05 460.19 52581.92 88888.00 2024-03-27 18:31:05.908 087 15857.08 460.17 52581.93 88888.00 2024-03-27 18:31:06.408 087 15857.08 460.17 52581.94 88888.00 2024-03-27 18:31:06.908 087 15857.17 460.14 52581.93 88888.00 2024-03-27 18:31:07.408 087 15857.26 460.08 52581.93 88888.00 2024-03-27 18:31:07.908 087 15857.26 460.01 52581.95 88888.00 2024-03-27 18:31:08.408 087 15857.22 459.93 52581.93 88888.00 2024-03-27 18:31:08.908 087 15857.22 459.88 52581.90 88888.00 2024-03-27 18:31:09.408 087 15857.21 459.81 52581.93 88888.00 2024-03-27 18:31:09.908 087 15857.19 459.76 52581.98 88888.00 2024-03-27 18:31:10.408 087 15857.17 459.71 52581.97 88888.00 2024-03-27 18:31:10.908 087 15857.16 459.70 52582.00 88888.00 2024-03-27 18:31:11.408 087 15857.06 459.65 52582.05 88888.00 2024-03-27 18:31:11.908 087 15856.97 459.60 52582.07 88888.00 2024-03-27 18:31:12.408 087 15856.88 459.50 52582.09 88888.00 2024-03-27 18:31:12.908 087 15856.87 459.44 52582.11 88888.00 2024-03-27 18:31:13.408 087 15856.77 459.40 52582.17 88888.00 2024-03-27 18:31:13.908 087 15856.71 459.35 52582.24 88888.00 2024-03-27 18:31:14.408 087 15856.64 459.27 52582.21 88888.00 2024-03-27 18:31:14.908 087 15856.53 459.21 52582.22 88888.00 2024-03-27 18:31:16.408 087 15856.35 459.14 52582.32 88888.00 2024-03-27 18:31:16.908 087 15856.24 459.11 52582.38 88888.00 2024-03-27 18:31:17.408 087 15856.21 459.10 52582.46 88888.00 2024-03-27 18:31:17.908 087 15856.15 459.07 52582.48 88888.00 2024-03-27 18:31:18.408 087 15856.13 459.04 52582.43 88888.00 2024-03-27 18:31:18.908 087 15856.07 459.00 52582.46 88888.00 2024-03-27 18:31:19.408 087 15856.04 458.97 52582.45 88888.00 2024-03-27 18:31:19.908 087 15856.04 459.00 52582.48 88888.00 2024-03-27 18:31:20.408 087 15855.96 459.00 52582.51 88888.00 2024-03-27 18:31:20.908 087 15855.96 458.98 52582.53 88888.00 2024-03-27 18:31:21.408 087 15855.90 459.01 52582.55 88888.00 2024-03-27 18:31:21.908 087 15855.85 459.01 52582.54 88888.00 2024-03-27 18:31:22.408 087 15855.84 459.00 52582.52 88888.00 2024-03-27 18:31:22.908 087 15855.86 458.96 52582.54 88888.00 2024-03-27 18:31:23.408 087 15855.79 458.89 52582.52 88888.00 2024-03-27 18:31:23.908 087 15855.77 458.93 52582.49 88888.00 2024-03-27 18:31:24.408 087 15855.72 458.94 52582.51 88888.00 2024-03-27 18:31:24.908 087 15855.78 458.91 52582.59 88888.00 2024-03-27 18:31:25.908 087 15855.83 458.88 52582.57 88888.00 2024-03-27 18:31:26.408 087 15855.75 458.89 52582.55 88888.00 2024-03-27 18:31:26.908 087 15855.78 458.86 52582.59 88888.00 2024-03-27 18:31:27.408 087 15855.80 458.88 52582.65 88888.00 2024-03-27 18:31:27.908 087 15855.80 458.85 52582.66 88888.00 2024-03-27 18:31:28.408 087 15855.81 458.80 52582.66 88888.00 2024-03-27 18:31:28.908 087 15855.79 458.80 52582.75 88888.00 2024-03-27 18:31:29.408 087 15855.79 458.77 52582.82 88888.00 2024-03-27 18:31:29.908 087 15855.85 458.75 52582.89 88888.00 2024-03-27 18:31:30.408 087 15855.88 458.75 52582.84 88888.00 2024-03-27 18:31:30.908 087 15855.86 458.71 52582.85 88888.00 2024-03-27 18:31:31.408 087 15855.85 458.71 52582.89 88888.00 2024-03-27 18:31:31.908 087 15855.87 458.71 52582.93 88888.00 2024-03-27 18:31:32.408 087 15855.92 458.71 52582.95 88888.00 2024-03-27 18:31:32.908 087 15855.89 458.71 52582.99 88888.00 2024-03-27 18:31:33.408 087 15855.86 458.67 52583.01 88888.00 2024-03-27 18:31:33.908 087 15855.87 458.65 52583.04 88888.00 2024-03-27 18:31:34.408 087 15855.93 458.63 52583.06 88888.00 2024-03-27 18:31:34.908 087 15855.93 458.61 52583.09 88888.00 2024-03-27 18:31:35.408 087 15855.88 458.59 52583.09 88888.00 2024-03-27 18:31:35.908 087 15855.88 458.53 52583.08 88888.00 2024-03-27 18:31:36.408 087 15855.93 458.46 52583.11 88888.00 2024-03-27 18:31:36.908 087 15855.98 458.48 52583.14 88888.00 2024-03-27 18:31:37.408 087 15855.96 458.45 52583.16 88888.00 2024-03-27 18:31:37.908 087 15855.92 458.41 52583.15 88888.00 2024-03-27 18:31:38.408 087 15855.93 458.37 52583.17 88888.00 2024-03-27 18:31:38.908 087 15855.92 458.34 52583.18 88888.00 2024-03-27 18:31:39.408 087 15855.92 458.34 52583.19 88888.00 2024-03-27 18:31:39.908 087 15855.90 458.33 52583.21 88888.00 2024-03-27 18:31:40.408 087 15855.89 458.28 52583.21 88888.00 2024-03-27 18:31:40.908 087 15855.89 458.23 52583.19 88888.00 2024-03-27 18:31:41.408 087 15855.86 458.23 52583.19 88888.00 2024-03-27 18:31:41.908 087 15855.84 458.23 52583.22 88888.00 2024-03-27 18:31:42.408 087 15855.89 458.18 52583.21 88888.00 2024-03-27 18:31:42.908 087 15855.90 458.15 52583.18 88888.00 2024-03-27 18:31:43.908 087 15855.97 458.05 52583.14 88888.00 2024-03-27 18:31:44.408 087 15855.94 458.05 52583.13 88888.00 2024-03-27 18:31:44.908 087 15855.89 458.05 52583.13 88888.00 2024-03-27 18:31:45.408 087 15855.89 457.99 52583.11 88888.00 2024-03-27 18:31:45.908 087 15855.87 457.93 52583.12 88888.00 2024-03-27 18:31:46.408 087 15855.84 457.93 52583.10 88888.00 2024-03-27 18:31:46.908 087 15855.80 457.97 52583.08 88888.00 2024-03-27 18:31:47.408 087 15855.79 457.99 52583.03 88888.00 2024-03-27 18:31:47.908 087 15855.77 457.90 52582.98 88888.00 2024-03-27 18:31:48.408 087 15855.78 457.84 52582.98 88888.00 2024-03-27 18:31:48.908 087 15855.72 457.81 52582.97 88888.00 2024-03-27 18:31:49.408 087 15855.71 457.77 52582.92 88888.00 2024-03-27 18:31:49.908 087 15855.71 457.79 52582.92 88888.00 2024-03-27 18:31:50.408 087 15855.66 457.77 52582.92 88888.00 2024-03-27 18:31:50.908 087 15855.59 457.72 52582.93 88888.00 2024-03-27 18:31:51.408 087 15855.52 457.73 52582.93 88888.00 2024-03-27 18:31:51.908 087 15855.48 457.73 52582.96 88888.00 2024-03-27 18:31:52.408 087 15855.44 457.72 52583.03 88888.00 2024-03-27 18:31:52.908 087 15855.36 457.73 52583.03 88888.00 2024-03-27 18:31:53.408 087 15855.34 457.71 52582.98 88888.00 2024-03-27 18:31:53.908 087 15855.31 457.75 52582.95 88888.00 2024-03-27 18:31:54.408 087 15855.31 457.77 52582.99 88888.00 2024-03-27 18:31:54.908 087 15855.25 457.76 52583.01 88888.00 2024-03-27 18:31:55.408 087 15855.24 457.76 52583.01 88888.00 2024-03-27 18:31:55.908 087 15855.16 457.80 52582.97 88888.00 2024-03-27 18:31:56.408 087 15855.12 457.80 52582.97 88888.00 2024-03-27 18:31:57.408 087 15855.06 457.82 52583.01 88888.00 2024-03-27 18:31:57.908 087 15855.05 457.83 52583.02 88888.00 2024-03-27 18:31:58.408 087 15854.99 457.82 52583.07 88888.00 2024-03-27 18:31:58.908 087 15854.99 457.88 52583.06 88888.00 2024-03-27 18:31:59.408 087 15854.95 457.90 52583.03 88888.00 2024-03-27 18:31:59.908 087 15854.91 457.91 52583.05 88888.00 2024-03-27 18:32:00.408 087 15854.90 457.97 52583.02 88888.00 2024-03-27 18:32:00.908 087 15854.91 457.99 52583.01 88888.00 2024-03-27 18:32:01.408 087 15854.95 458.01 52582.98 88888.00 2024-03-27 18:32:01.908 087 15854.97 457.98 52582.96 88888.00 2024-03-27 18:32:02.408 087 15855.00 457.98 52583.01 88888.00 2024-03-27 18:32:02.908 087 15855.02 458.05 52583.02 88888.00 2024-03-27 18:32:03.408 087 15855.04 458.07 52582.96 88888.00 2024-03-27 18:32:03.908 087 15855.06 458.03 52582.94 88888.00 2024-03-27 18:32:04.408 087 15855.07 458.05 52582.91 88888.00 2024-03-27 18:32:04.908 087 15855.11 458.07 52582.89 88888.00 2024-03-27 18:32:05.408 087 15855.16 458.09 52582.93 88888.00 2024-03-27 18:32:05.908 087 15855.20 458.14 52582.98 88888.00 2024-03-27 18:32:06.408 087 15855.26 458.15 52582.98 88888.00 2024-03-27 18:32:07.408 087 15855.33 458.23 52582.94 88888.00 2024-03-27 18:32:07.908 087 15855.39 458.20 52582.94 88888.00 2024-03-27 18:32:08.408 087 15855.42 458.19 52582.94 88888.00 2024-03-27 18:32:08.908 087 15855.48 458.17 52582.95 88888.00 2024-03-27 18:32:09.408 087 15855.52 458.17 52582.93 88888.00 2024-03-27 18:32:09.908 087 15855.53 458.19 52582.91 88888.00 2024-03-27 18:32:10.408 087 15855.61 458.22 52582.92 88888.00 2024-03-27 18:32:10.908 087 15855.65 458.20 52582.88 88888.00 2024-03-27 18:32:11.408 087 15855.69 458.19 52582.87 88888.00 2024-03-27 18:32:11.908 087 15855.74 458.25 52582.87 88888.00 2024-03-27 18:32:12.408 087 15855.72 458.27 52582.86 88888.00 2024-03-27 18:32:12.908 087 15855.80 458.27 52582.84 88888.00 2024-03-27 18:32:13.408 087 15855.84 458.24 52582.75 88888.00 2024-03-27 18:32:13.908 087 15855.84 458.20 52582.76 88888.00 2024-03-27 18:32:14.408 087 15855.94 458.23 52582.76 88888.00 2024-03-27 18:32:14.908 087 15856.01 458.25 52582.84 88888.00 2024-03-27 18:32:15.408 087 15855.93 458.24 52582.89 88888.00 2024-03-27 18:32:15.908 087 15855.92 458.20 52582.87 88888.00 2024-03-27 18:32:16.408 087 15855.89 458.18 52582.88 88888.00 2024-03-27 18:32:17.408 087 15855.85 458.16 52582.86 88888.00 2024-03-27 18:32:17.908 087 15855.88 458.17 52582.86 88888.00 2024-03-27 18:32:18.408 087 15855.94 458.17 52582.86 88888.00 2024-03-27 18:32:18.908 087 15855.87 458.23 52582.88 88888.00 2024-03-27 18:32:19.408 087 15855.83 458.26 52582.93 88888.00 2024-03-27 18:32:19.908 087 15855.84 458.25 52582.98 88888.00 2024-03-27 18:32:20.408 087 15855.88 458.25 52582.99 88888.00 2024-03-27 18:32:20.908 087 15855.84 458.24 52583.02 88888.00 2024-03-27 18:32:21.408 087 15855.87 458.18 52583.03 88888.00 2024-03-27 18:32:21.908 087 15855.85 458.17 52583.04 88888.00 2024-03-27 18:32:22.408 087 15855.84 458.17 52583.05 88888.00 2024-03-27 18:32:22.908 087 15855.83 458.17 52583.07 88888.00 2024-03-27 18:32:23.408 087 15855.79 458.18 52583.07 88888.00 2024-03-27 18:32:23.908 087 15855.80 458.16 52583.06 88888.00 2024-03-27 18:32:24.408 087 15855.78 458.15 52583.07 88888.00 2024-03-27 18:32:24.908 087 15855.75 458.16 52583.06 88888.00 2024-03-27 18:32:25.408 087 15855.71 458.17 52583.08 88888.00 2024-03-27 18:32:25.908 087 15855.71 458.18 52583.11 88888.00 2024-03-27 18:32:26.408 087 15855.69 458.13 52583.12 88888.00 2024-03-27 18:32:26.908 087 15855.69 458.08 52583.15 88888.00 2024-03-27 18:32:27.408 087 15855.67 458.05 52583.18 88888.00 2024-03-27 18:32:27.908 087 15855.60 458.05 52583.17 88888.00 2024-03-27 18:32:28.408 087 15855.57 458.02 52583.16 88888.00 2024-03-27 18:32:28.908 087 15855.56 457.99 52583.23 88888.00 2024-03-27 18:32:29.408 087 15855.58 457.94 52583.30 88888.00 2024-03-27 18:32:29.908 087 15855.56 457.91 52583.30 88888.00 2024-03-27 18:32:30.408 087 15855.49 457.98 52583.27 88888.00 2024-03-27 18:32:30.908 087 15855.47 458.02 52583.22 88888.00 2024-03-27 18:32:31.408 087 15855.48 457.99 52583.26 88888.00 2024-03-27 18:32:31.908 087 15855.40 457.96 52583.22 88888.00 2024-03-27 18:32:32.408 087 15855.33 457.94 52583.22 88888.00 2024-03-27 18:32:32.908 087 15855.32 457.97 52583.27 88888.00 2024-03-27 18:32:33.408 087 15855.34 458.00 52583.35 88888.00 2024-03-27 18:32:33.908 087 15855.34 458.06 52583.39 88888.00 2024-03-27 18:32:34.408 087 15855.33 458.09 52583.43 88888.00 2024-03-27 18:32:34.908 087 15855.32 458.06 52583.38 88888.00 2024-03-27 18:32:35.408 087 15855.27 458.05 52583.38 88888.00 2024-03-27 18:32:35.908 087 15855.32 458.05 52583.46 88888.00 2024-03-27 18:32:36.408 087 15855.34 458.03 52583.45 88888.00 2024-03-27 18:32:36.908 087 15855.38 458.02 52583.48 88888.00 2024-03-27 18:32:37.408 087 15855.34 458.05 52583.44 88888.00 2024-03-27 18:32:37.908 087 15855.39 458.09 52583.35 88888.00 2024-03-27 18:32:38.408 087 15855.36 458.13 52583.35 88888.00 2024-03-27 18:32:38.908 087 15855.42 458.17 52583.38 88888.00 2024-03-27 18:32:39.408 087 15855.49 458.17 52583.37 88888.00 2024-03-27 18:32:39.908 087 15855.54 458.24 52583.35 88888.00 2024-03-27 18:32:40.408 087 15855.56 458.26 52583.33 88888.00 2024-03-27 18:32:40.908 087 15855.56 458.27 52583.31 88888.00 2024-03-27 18:32:41.408 087 15855.58 458.31 52583.34 88888.00 2024-03-27 18:32:41.908 087 15855.61 458.33 52583.35 88888.00 2024-03-27 18:32:42.408 087 15855.68 458.37 52583.33 88888.00 2024-03-27 18:32:42.908 087 15855.77 458.41 52583.31 88888.00 2024-03-27 18:32:43.408 087 15855.77 458.45 52583.28 88888.00 2024-03-27 18:32:43.908 087 15855.80 458.49 52583.28 88888.00 2024-03-27 18:32:44.408 087 15855.83 458.54 52583.29 88888.00 2024-03-27 18:32:44.908 087 15855.86 458.61 52583.23 88888.00 2024-03-27 18:32:45.408 087 15855.93 458.63 52583.15 88888.00 2024-03-27 18:32:45.908 087 15856.06 458.66 52583.18 88888.00 2024-03-27 18:32:46.408 087 15856.10 458.68 52583.19 88888.00 2024-03-27 18:32:46.908 087 15856.12 458.71 52583.18 88888.00 2024-03-27 18:32:47.408 087 15856.13 458.77 52583.10 88888.00 2024-03-27 18:32:47.908 087 15856.17 458.77 52583.09 88888.00 2024-03-27 18:32:48.408 087 15856.22 458.80 52583.09 88888.00 2024-03-27 18:32:48.908 087 15856.28 458.87 52583.05 88888.00 2024-03-27 18:32:49.408 087 15856.33 458.85 52583.08 88888.00 2024-03-27 18:32:49.908 087 15856.37 458.88 52583.08 88888.00 2024-03-27 18:32:50.408 087 15856.40 458.89 52583.06 88888.00 2024-03-27 18:32:50.908 087 15856.43 458.95 52583.01 88888.00 2024-03-27 18:32:51.408 087 15856.49 458.93 52582.98 88888.00 2024-03-27 18:32:51.908 087 15856.51 458.93 52582.99 88888.00 2024-03-27 18:32:52.408 087 15856.53 458.96 52582.96 88888.00 2024-03-27 18:32:52.908 087 15856.57 459.00 52582.95 88888.00 2024-03-27 18:32:53.408 087 15856.62 459.01 52582.95 88888.00 2024-03-27 18:32:53.908 087 15856.62 458.97 52582.98 88888.00 2024-03-27 18:32:54.408 087 15856.56 458.93 52582.91 88888.00 2024-03-27 18:32:54.908 087 15856.53 458.91 52582.87 88888.00 2024-03-27 18:32:55.408 087 15856.57 458.94 52582.84 88888.00 2024-03-27 18:32:55.908 087 15856.64 458.94 52582.89 88888.00 2024-03-27 18:32:56.408 087 15856.57 458.88 52582.87 88888.00 2024-03-27 18:32:56.908 087 15856.49 458.84 52582.79 88888.00 2024-03-27 18:32:57.408 087 15856.52 458.80 52582.75 88888.00 2024-03-27 18:32:57.908 087 15856.55 458.77 52582.72 88888.00 2024-03-27 18:32:58.408 087 15856.47 458.75 52582.72 88888.00 2024-03-27 18:32:58.908 087 15856.43 458.71 52582.73 88888.00 2024-03-27 18:32:59.408 087 15856.41 458.68 52582.70 88888.00 2024-03-27 18:32:59.908 087 15856.42 458.65 52582.68 88888.00 2024-03-27 18:33:00.408 087 15856.40 458.60 52582.68 88888.00 2024-03-27 18:33:00.908 087 15856.34 458.57 52582.71 88888.00 2024-03-27 18:33:01.408 087 15856.31 458.58 52582.68 88888.00 2024-03-27 18:33:01.908 087 15856.30 458.53 52582.61 88888.00 2024-03-27 18:33:02.408 087 15856.25 458.49 52582.59 88888.00 2024-03-27 18:33:02.908 087 15856.20 458.44 52582.57 88888.00 2024-03-27 18:33:03.408 087 15856.17 458.40 52582.57 88888.00 2024-03-27 18:33:03.908 087 15856.16 458.37 52582.64 88888.00 2024-03-27 18:33:04.408 087 15856.17 458.31 52582.64 88888.00 2024-03-27 18:33:04.908 087 15856.15 458.29 52582.61 88888.00 2024-03-27 18:33:05.408 087 15856.12 458.27 52582.55 88888.00 2024-03-27 18:33:05.908 087 15856.06 458.27 52582.54 88888.00 2024-03-27 18:33:06.408 087 15855.98 458.23 52582.57 88888.00 2024-03-27 18:33:06.908 087 15855.93 458.18 52582.59 88888.00 2024-03-27 18:33:07.408 087 15855.88 458.20 52582.62 88888.00 2024-03-27 18:33:07.908 087 15855.84 458.17 52582.63 88888.00 2024-03-27 18:33:08.408 087 15855.79 458.14 52582.64 88888.00 2024-03-27 18:33:08.908 087 15855.75 458.10 52582.64 88888.00 2024-03-27 18:33:09.408 087 15855.72 458.11 52582.62 88888.00 2024-03-27 18:33:09.908 087 15855.70 458.13 52582.64 88888.00 2024-03-27 18:33:10.408 087 15855.66 458.10 52582.67 88888.00 2024-03-27 18:33:10.908 087 15855.61 458.06 52582.70 88888.00 2024-03-27 18:33:11.408 087 15855.54 458.03 52582.68 88888.00 2024-03-27 18:33:11.908 087 15855.50 458.03 52582.71 88888.00 2024-03-27 18:33:12.408 087 15855.48 458.02 52582.68 88888.00 2024-03-27 18:33:12.908 087 15855.44 458.02 52582.67 88888.00 2024-03-27 18:33:13.408 087 15855.39 458.07 52582.71 88888.00 2024-03-27 18:33:13.908 087 15855.40 458.03 52582.75 88888.00 2024-03-27 18:33:14.408 087 15855.39 458.02 52582.75 88888.00 2024-03-27 18:33:14.908 087 15855.35 458.02 52582.77 88888.00 2024-03-27 18:33:15.408 087 15855.32 458.07 52582.78 88888.00 2024-03-27 18:33:15.908 087 15855.30 458.06 52582.72 88888.00 2024-03-27 18:33:16.408 087 15855.26 458.01 52582.71 88888.00 2024-03-27 18:33:16.908 087 15855.23 458.02 52582.75 88888.00 2024-03-27 18:33:17.408 087 15855.23 458.03 52582.79 88888.00 2024-03-27 18:33:17.908 087 15855.27 458.03 52582.77 88888.00 2024-03-27 18:33:18.408 087 15855.26 458.07 52582.75 88888.00 2024-03-27 18:33:18.908 087 15855.29 458.06 52582.79 88888.00 2024-03-27 18:33:19.408 087 15855.33 458.06 52582.83 88888.00 2024-03-27 18:33:19.908 087 15855.32 458.08 52582.85 88888.00 2024-03-27 18:33:20.408 087 15855.33 458.11 52582.81 88888.00 2024-03-27 18:33:20.908 087 15855.33 458.08 52582.77 88888.00 2024-03-27 18:33:21.408 087 15855.32 458.07 52582.81 88888.00 2024-03-27 18:33:21.908 087 15855.36 458.10 52582.81 88888.00 2024-03-27 18:33:22.408 087 15855.41 458.13 52582.85 88888.00 2024-03-27 18:33:22.908 087 15855.44 458.14 52582.81 88888.00 2024-03-27 18:33:23.408 087 15855.40 458.19 52582.81 88888.00 2024-03-27 18:33:23.908 087 15855.41 458.18 52582.78 88888.00 2024-03-27 18:33:24.408 087 15855.49 458.19 52582.74 88888.00 2024-03-27 18:33:24.908 087 15855.53 458.20 52582.74 88888.00 2024-03-27 18:33:25.408 087 15855.58 458.17 52582.70 88888.00 2024-03-27 18:33:25.908 087 15855.67 458.14 52582.75 88888.00 2024-03-27 18:33:26.408 087 15855.70 458.14 52582.73 88888.00 2024-03-27 18:33:26.908 087 15855.79 458.14 52582.70 88888.00 2024-03-27 18:33:27.408 087 15855.88 458.13 52582.68 88888.00 2024-03-27 18:33:27.908 087 15855.95 458.14 52582.68 88888.00 2024-03-27 18:33:28.908 087 15855.99 458.19 52582.64 88888.00 2024-03-27 18:33:29.408 087 15856.11 458.17 52582.55 88888.00 2024-03-27 18:33:29.908 087 15856.22 458.14 52582.49 88888.00 2024-03-27 18:33:30.408 087 15856.30 458.14 52582.48 88888.00 2024-03-27 18:33:30.908 087 15856.31 458.14 52582.42 88888.00 2024-03-27 18:33:31.408 087 15856.35 458.14 52582.36 88888.00 2024-03-27 18:33:31.908 087 15856.42 458.11 52582.32 88888.00 2024-03-27 18:33:32.408 087 15856.51 458.10 52582.30 88888.00 2024-03-27 18:33:32.908 087 15856.58 458.11 52582.26 88888.00 2024-03-27 18:33:33.408 087 15856.69 458.08 52582.24 88888.00 2024-03-27 18:33:33.908 087 15856.72 458.09 52582.22 88888.00 2024-03-27 18:33:34.408 087 15856.78 458.13 52582.17 88888.00 2024-03-27 18:33:34.908 087 15856.93 458.08 52582.11 88888.00 2024-03-27 18:33:35.408 087 15856.98 458.02 52582.11 88888.00 2024-03-27 18:33:35.908 087 15857.01 458.00 52582.12 88888.00 2024-03-27 18:33:36.408 087 15857.03 458.02 52582.08 88888.00 2024-03-27 18:33:36.908 087 15857.05 458.00 52582.05 88888.00 2024-03-27 18:33:37.408 087 15857.06 457.98 52582.00 88888.00 2024-03-27 18:33:37.908 087 15857.14 457.97 52581.97 88888.00 2024-03-27 18:33:38.908 087 15857.26 457.96 52581.94 88888.00 2024-03-27 18:33:39.408 087 15857.24 457.94 52581.96 88888.00 2024-03-27 18:33:39.908 087 15857.28 457.92 52581.89 88888.00 2024-03-27 18:33:40.408 087 15857.26 457.90 52581.87 88888.00 2024-03-27 18:33:40.908 087 15857.24 457.89 52581.89 88888.00 2024-03-27 18:33:41.408 087 15857.19 457.86 52581.93 88888.00 2024-03-27 18:33:41.908 087 15857.13 457.81 52581.91 88888.00 2024-03-27 18:33:42.408 087 15857.10 457.83 52581.86 88888.00 2024-03-27 18:33:42.908 087 15857.07 457.81 52581.81 88888.00 2024-03-27 18:33:43.408 087 15857.12 457.82 52581.80 88888.00 2024-03-27 18:33:43.908 087 15857.10 457.84 52581.80 88888.00 2024-03-27 18:33:44.408 087 15857.06 457.83 52581.85 88888.00 2024-03-27 18:33:44.908 087 15857.05 457.83 52581.80 88888.00 2024-03-27 18:33:45.408 087 15857.02 457.90 52581.78 88888.00 2024-03-27 18:33:45.908 087 15856.95 457.93 52581.84 88888.00 2024-03-27 18:33:46.408 087 15856.86 457.98 52581.83 88888.00 2024-03-27 18:33:46.908 087 15856.80 458.00 52581.83 88888.00 2024-03-27 18:33:47.408 087 15856.80 458.02 52581.86 88888.00 2024-03-27 18:33:47.908 087 15856.78 458.02 52581.86 88888.00 2024-03-27 18:33:48.908 087 15856.70 458.11 52581.86 88888.00 2024-03-27 18:33:49.408 087 15856.66 458.20 52581.92 88888.00 2024-03-27 18:33:49.908 087 15856.68 458.25 52581.91 88888.00 2024-03-27 18:33:50.408 087 15856.65 458.29 52581.88 88888.00 2024-03-27 18:33:50.908 087 15856.60 458.40 52581.87 88888.00 2024-03-27 18:33:51.408 087 15856.60 458.46 52581.94 88888.00 2024-03-27 18:33:51.908 087 15856.59 458.51 52581.94 88888.00 2024-03-27 18:33:52.408 087 15856.64 458.58 52581.90 88888.00 2024-03-27 18:33:52.908 087 15856.60 458.67 52581.86 88888.00 2024-03-27 18:33:53.408 087 15856.59 458.80 52581.85 88888.00 2024-03-27 18:33:53.908 087 15856.59 458.89 52581.88 88888.00 2024-03-27 18:33:54.408 087 15856.62 458.95 52581.91 88888.00 2024-03-27 18:33:54.908 087 15856.66 459.00 52581.91 88888.00 2024-03-27 18:33:55.408 087 15856.67 459.04 52581.85 88888.00 2024-03-27 18:33:55.908 087 15856.67 459.17 52581.84 88888.00 2024-03-27 18:33:56.408 087 15856.69 459.26 52581.87 88888.00 2024-03-27 18:33:56.908 087 15856.78 459.32 52581.90 88888.00 2024-03-27 18:33:57.408 087 15856.78 459.41 52581.92 88888.00 2024-03-27 18:33:57.908 087 15856.84 459.47 52581.90 88888.00 2024-03-27 18:33:58.908 087 15856.97 459.60 52581.88 88888.00 2024-03-27 18:33:59.408 087 15856.98 459.70 52581.84 88888.00 2024-03-27 18:33:59.908 087 15857.06 459.79 52581.84 88888.00 2024-03-27 18:34:00.408 087 15857.12 459.82 52581.84 88888.00 2024-03-27 18:34:00.908 087 15857.15 459.86 52581.84 88888.00 2024-03-27 18:34:01.408 087 15857.20 459.89 52581.82 88888.00 2024-03-27 18:34:01.908 087 15857.32 459.93 52581.85 88888.00 2024-03-27 18:34:02.408 087 15857.40 460.00 52581.86 88888.00 2024-03-27 18:34:02.908 087 15857.43 460.02 52581.78 88888.00 2024-03-27 18:34:03.408 087 15857.48 460.00 52581.81 88888.00 2024-03-27 18:34:03.909 087 15857.57 460.02 52581.81 88888.00 2024-03-27 18:34:04.409 087 15857.59 460.06 52581.83 88888.00 2024-03-27 18:34:04.909 087 15857.56 460.07 52581.85 88888.00 2024-03-27 18:34:05.409 087 15857.57 460.08 52581.90 88888.00 2024-03-27 18:34:05.909 087 15857.65 460.02 52581.87 88888.00 2024-03-27 18:34:06.409 087 15857.64 459.99 52581.91 88888.00 2024-03-27 18:34:06.909 087 15857.62 460.00 52581.88 88888.00 2024-03-27 18:34:07.409 087 15857.59 459.95 52581.86 88888.00 2024-03-27 18:34:07.909 087 15857.57 459.93 52581.83 88888.00 2024-03-27 18:34:08.409 087 15857.55 459.97 52581.80 88888.00 2024-03-27 18:34:08.909 087 15857.56 459.91 52581.78 88888.00 2024-03-27 18:34:09.409 087 15857.51 459.83 52581.84 88888.00 2024-03-27 18:34:09.909 087 15857.55 459.83 52581.81 88888.00 2024-03-27 18:34:10.409 087 15857.53 459.78 52581.82 88888.00 2024-03-27 18:34:10.909 087 15857.53 459.78 52581.85 88888.00 2024-03-27 18:34:11.409 087 15857.52 459.69 52581.93 88888.00 2024-03-27 18:34:11.909 087 15857.48 459.66 52582.00 88888.00 2024-03-27 18:34:12.409 087 15857.43 459.66 52581.97 88888.00 2024-03-27 18:34:12.909 087 15857.35 459.64 52582.01 88888.00 2024-03-27 18:34:13.409 087 15857.32 459.56 52582.02 88888.00 2024-03-27 18:34:13.909 087 15857.32 459.52 52582.02 88888.00 2024-03-27 18:34:14.409 087 15857.25 459.53 52582.01 88888.00 2024-03-27 18:34:14.909 087 15857.23 459.53 52582.02 88888.00 2024-03-27 18:34:15.409 087 15857.11 459.50 52582.06 88888.00 2024-03-27 18:34:15.909 087 15857.04 459.48 52582.15 88888.00 2024-03-27 18:34:16.909 087 15857.04 459.49 52582.13 88888.00 2024-03-27 18:34:17.409 087 15856.98 459.45 52582.17 88888.00 2024-03-27 18:34:17.909 087 15856.93 459.41 52582.21 88888.00 2024-03-27 18:34:18.409 087 15856.93 459.38 52582.23 88888.00 2024-03-27 18:34:18.909 087 15856.80 459.40 52582.29 88888.00 2024-03-27 18:34:19.409 087 15856.77 459.37 52582.29 88888.00 2024-03-27 18:34:19.909 087 15856.76 459.37 52582.24 88888.00 2024-03-27 18:34:20.409 087 15856.71 459.41 52582.27 88888.00 2024-03-27 18:34:20.909 087 15856.69 459.41 52582.30 88888.00 2024-03-27 18:34:21.409 087 15856.62 459.38 52582.31 88888.00 2024-03-27 18:34:21.909 087 15856.66 459.35 52582.36 88888.00 2024-03-27 18:34:22.409 087 15856.66 459.35 52582.43 88888.00 2024-03-27 18:34:22.909 087 15856.59 459.35 52582.40 88888.00 2024-03-27 18:34:23.409 087 15856.57 459.35 52582.38 88888.00 2024-03-27 18:34:23.909 087 15856.64 459.34 52582.37 88888.00 2024-03-27 18:34:24.409 087 15856.61 459.32 52582.42 88888.00 2024-03-27 18:34:24.909 087 15856.55 459.35 52582.46 88888.00 2024-03-27 18:34:25.409 087 15856.56 459.36 52582.48 88888.00 2024-03-27 18:34:25.909 087 15856.59 459.38 52582.49 88888.00 2024-03-27 18:34:26.909 087 15856.59 459.37 52582.55 88888.00 2024-03-27 18:34:27.409 087 15856.60 459.40 52582.57 88888.00 2024-03-27 18:34:27.909 087 15856.59 459.40 52582.59 88888.00 2024-03-27 18:34:28.409 087 15856.56 459.35 52582.56 88888.00 2024-03-27 18:34:28.909 087 15856.58 459.32 52582.59 88888.00 2024-03-27 18:34:29.409 087 15856.64 459.35 52582.62 88888.00 2024-03-27 18:34:29.909 087 15856.66 459.36 52582.64 88888.00 2024-03-27 18:34:30.409 087 15856.69 459.34 52582.69 88888.00 2024-03-27 18:34:30.909 087 15856.69 459.32 52582.72 88888.00 2024-03-27 18:34:31.409 087 15856.72 459.34 52582.73 88888.00 2024-03-27 18:34:31.909 087 15856.76 459.28 52582.75 88888.00 2024-03-27 18:34:32.409 087 15856.77 459.28 52582.83 88888.00 2024-03-27 18:34:32.909 087 15856.81 459.29 52582.85 88888.00 2024-03-27 18:34:33.409 087 15856.84 459.28 52582.88 88888.00 2024-03-27 18:34:33.909 087 15856.83 459.26 52582.90 88888.00 2024-03-27 18:34:34.409 087 15856.80 459.22 52582.92 88888.00 2024-03-27 18:34:34.909 087 15856.84 459.18 52582.93 88888.00 2024-03-27 18:34:35.409 087 15856.85 459.21 52582.96 88888.00 2024-03-27 18:34:35.909 087 15856.83 459.18 52583.04 88888.00 2024-03-27 18:34:36.409 087 15856.88 459.13 52583.06 88888.00 2024-03-27 18:34:36.909 087 15856.89 459.09 52583.06 88888.00 2024-03-27 18:34:37.409 087 15856.88 459.05 52583.07 88888.00 2024-03-27 18:34:37.909 087 15856.84 459.05 52583.08 88888.00 2024-03-27 18:34:38.409 087 15856.80 459.05 52583.09 88888.00 2024-03-27 18:34:38.909 087 15856.83 459.02 52583.18 88888.00 2024-03-27 18:34:39.409 087 15856.87 458.96 52583.22 88888.00 2024-03-27 18:34:39.909 087 15856.92 458.94 52583.22 88888.00 2024-03-27 18:34:40.409 087 15856.89 458.94 52583.27 88888.00 2024-03-27 18:34:40.909 087 15856.89 458.94 52583.27 88888.00 2024-03-27 18:34:41.409 087 15856.86 458.96 52583.30 88888.00 2024-03-27 18:34:41.909 087 15856.87 458.96 52583.30 88888.00 2024-03-27 18:34:42.409 087 15856.81 458.91 52583.26 88888.00 2024-03-27 18:34:42.909 087 15856.77 458.88 52583.30 88888.00 2024-03-27 18:34:43.409 087 15856.76 458.84 52583.31 88888.00 2024-03-27 18:34:43.909 087 15856.76 458.88 52583.26 88888.00 2024-03-27 18:34:44.409 087 15856.70 458.85 52583.25 88888.00 2024-03-27 18:34:44.909 087 15856.62 458.79 52583.27 88888.00 2024-03-27 18:34:45.409 087 15856.60 458.76 52583.31 88888.00 2024-03-27 18:34:45.909 087 15856.58 458.77 52583.31 88888.00 2024-03-27 18:34:46.409 087 15856.58 458.77 52583.29 88888.00 2024-03-27 18:34:46.909 087 15856.59 458.79 52583.35 88888.00 2024-03-27 18:34:47.409 087 15856.51 458.78 52583.33 88888.00 2024-03-27 18:34:47.909 087 15856.47 458.78 52583.34 88888.00 2024-03-27 18:34:48.409 087 15856.47 458.80 52583.36 88888.00 2024-03-27 18:34:48.909 087 15856.41 458.79 52583.36 88888.00 2024-03-27 18:34:49.409 087 15856.42 458.77 52583.33 88888.00 2024-03-27 18:34:50.409 087 15856.37 458.76 52583.29 88888.00 2024-03-27 18:34:50.909 087 15856.37 458.75 52583.32 88888.00 2024-03-27 18:34:51.409 087 15856.35 458.72 52583.30 88888.00 2024-03-27 18:34:51.909 087 15856.35 458.71 52583.27 88888.00 2024-03-27 18:34:52.409 087 15856.32 458.72 52583.22 88888.00 2024-03-27 18:34:52.909 087 15856.25 458.78 52583.23 88888.00 2024-03-27 18:34:53.409 087 15856.20 458.79 52583.23 88888.00 2024-03-27 18:34:53.909 087 15856.23 458.77 52583.22 88888.00 2024-03-27 18:34:54.409 087 15856.23 458.77 52583.21 88888.00 2024-03-27 18:34:54.909 087 15856.19 458.77 52583.18 88888.00 2024-03-27 18:34:55.409 087 15856.21 458.76 52583.14 88888.00 2024-03-27 18:34:55.909 087 15856.21 458.77 52583.13 88888.00 2024-03-27 18:34:56.409 087 15856.24 458.78 52583.10 88888.00 2024-03-27 18:34:56.909 087 15856.24 458.77 52583.08 88888.00 2024-03-27 18:34:57.409 087 15856.20 458.76 52583.07 88888.00 2024-03-27 18:34:57.909 087 15856.25 458.78 52583.03 88888.00 2024-03-27 18:34:58.409 087 15856.28 458.80 52582.95 88888.00 2024-03-27 18:34:58.909 087 15856.29 458.86 52582.90 88888.00 2024-03-27 18:34:59.409 087 15856.29 458.85 52582.83 88888.00 2024-03-27 18:35:00.409 087 15856.35 458.88 52582.82 88888.00 2024-03-27 18:35:00.909 087 15856.38 458.95 52582.77 88888.00 2024-03-27 18:35:01.409 087 15856.46 459.00 52582.69 88888.00 2024-03-27 18:35:01.909 087 15856.53 459.00 52582.67 88888.00 2024-03-27 18:35:02.409 087 15856.59 458.97 52582.64 88888.00 2024-03-27 18:35:02.909 087 15856.67 458.98 52582.63 88888.00 2024-03-27 18:35:03.409 087 15856.71 459.01 52582.61 88888.00 2024-03-27 18:35:03.909 087 15856.78 459.04 52582.54 88888.00 2024-03-27 18:35:04.409 087 15856.83 459.05 52582.54 88888.00 2024-03-27 18:35:04.909 087 15856.88 459.07 52582.51 88888.00 2024-03-27 18:35:05.409 087 15856.96 459.12 52582.44 88888.00 2024-03-27 18:35:05.909 087 15857.01 459.17 52582.43 88888.00 2024-03-27 18:35:06.409 087 15857.10 459.19 52582.42 88888.00 2024-03-27 18:35:06.909 087 15857.20 459.19 52582.41 88888.00 2024-03-27 18:35:07.409 087 15857.29 459.24 52582.44 88888.00 2024-03-27 18:35:07.909 087 15857.34 459.26 52582.45 88888.00 2024-03-27 18:35:08.409 087 15857.39 459.27 52582.40 88888.00 2024-03-27 18:35:08.909 087 15857.46 459.26 52582.37 88888.00 2024-03-27 18:35:09.409 087 15857.48 459.21 52582.33 88888.00 2024-03-27 18:35:10.409 087 15857.56 459.26 52582.27 88888.00 2024-03-27 18:35:10.909 087 15857.62 459.28 52582.25 88888.00 2024-03-27 18:35:11.409 087 15857.65 459.29 52582.28 88888.00 2024-03-27 18:35:11.909 087 15857.67 459.29 52582.31 88888.00 2024-03-27 18:35:12.409 087 15857.69 459.31 52582.30 88888.00 2024-03-27 18:35:12.909 087 15857.73 459.37 52582.34 88888.00 2024-03-27 18:35:13.409 087 15857.65 459.36 52582.33 88888.00 2024-03-27 18:35:13.909 087 15857.65 459.37 52582.33 88888.00 2024-03-27 18:35:14.409 087 15857.66 459.41 52582.36 88888.00 2024-03-27 18:35:14.909 087 15857.71 459.41 52582.36 88888.00 2024-03-27 18:35:15.409 087 15857.70 459.40 52582.35 88888.00 2024-03-27 18:35:15.909 087 15857.68 459.36 52582.35 88888.00 2024-03-27 18:35:16.409 087 15857.62 459.35 52582.34 88888.00 2024-03-27 18:35:16.909 087 15857.60 459.31 52582.37 88888.00 2024-03-27 18:35:17.409 087 15857.58 459.31 52582.43 88888.00 2024-03-27 18:35:17.909 087 15857.60 459.35 52582.44 88888.00 2024-03-27 18:35:18.409 087 15857.56 459.36 52582.49 88888.00 2024-03-27 18:35:18.909 087 15857.52 459.28 52582.52 88888.00 2024-03-27 18:35:19.409 087 15857.40 459.27 52582.57 88888.00 2024-03-27 18:35:19.909 087 15857.37 459.27 52582.63 88888.00 2024-03-27 18:35:20.409 087 15857.34 459.26 52582.65 88888.00 2024-03-27 18:35:20.909 087 15857.32 459.26 52582.70 88888.00 2024-03-27 18:35:21.409 087 15857.32 459.27 52582.74 88888.00 2024-03-27 18:35:21.909 087 15857.29 459.23 52582.74 88888.00 2024-03-27 18:35:22.409 087 15857.24 459.24 52582.76 88888.00 2024-03-27 18:35:22.909 087 15857.26 459.23 52582.76 88888.00 2024-03-27 18:35:23.409 087 15857.21 459.20 52582.81 88888.00 2024-03-27 18:35:23.909 087 15857.13 459.17 52582.83 88888.00 2024-03-27 18:35:24.409 087 15857.06 459.14 52582.85 88888.00 2024-03-27 18:35:24.909 087 15857.05 459.14 52582.86 88888.00 2024-03-27 18:35:25.409 087 15857.03 459.09 52582.87 88888.00 2024-03-27 18:35:25.909 087 15857.03 459.10 52582.90 88888.00 2024-03-27 18:35:26.409 087 15856.96 459.11 52582.90 88888.00 2024-03-27 18:35:26.909 087 15856.92 459.07 52582.93 88888.00 2024-03-27 18:35:27.409 087 15856.93 459.07 52582.95 88888.00 2024-03-27 18:35:27.909 087 15856.92 459.06 52582.99 88888.00 2024-03-27 18:35:28.409 087 15856.89 459.04 52582.99 88888.00 2024-03-27 18:35:28.909 087 15856.86 459.04 52583.02 88888.00 2024-03-27 18:35:29.409 087 15856.89 459.05 52583.03 88888.00 2024-03-27 18:35:29.909 087 15856.93 459.02 52583.10 88888.00 2024-03-27 18:35:30.409 087 15856.92 458.96 52583.07 88888.00 2024-03-27 18:35:30.909 087 15856.90 458.93 52583.09 88888.00 2024-03-27 18:35:31.409 087 15856.92 458.91 52583.12 88888.00 2024-03-27 18:35:31.909 087 15856.85 458.88 52583.16 88888.00 2024-03-27 18:35:32.409 087 15856.87 458.87 52583.21 88888.00 2024-03-27 18:35:32.909 087 15856.89 458.88 52583.23 88888.00 2024-03-27 18:35:33.409 087 15856.90 458.86 52583.25 88888.00 2024-03-27 18:35:33.909 087 15856.90 458.83 52583.17 88888.00 2024-03-27 18:35:34.409 087 15856.87 458.81 52583.22 88888.00 2024-03-27 18:35:34.909 087 15856.92 458.77 52583.26 88888.00 2024-03-27 18:35:35.409 087 15856.96 458.74 52583.28 88888.00 2024-03-27 18:35:35.909 087 15856.95 458.68 52583.32 88888.00 2024-03-27 18:35:36.409 087 15856.94 458.67 52583.31 88888.00 2024-03-27 18:35:36.909 087 15856.98 458.63 52583.32 88888.00 2024-03-27 18:35:37.409 087 15856.97 458.66 52583.31 88888.00 2024-03-27 18:35:37.909 087 15856.98 458.62 52583.31 88888.00 2024-03-27 18:35:38.409 087 15856.98 458.59 52583.34 88888.00 2024-03-27 18:35:38.909 087 15856.98 458.57 52583.37 88888.00 2024-03-27 18:35:39.409 087 15857.01 458.54 52583.37 88888.00 2024-03-27 18:35:39.909 087 15857.02 458.53 52583.34 88888.00 2024-03-27 18:35:40.409 087 15856.95 458.51 52583.31 88888.00 2024-03-27 18:35:40.909 087 15856.97 458.50 52583.32 88888.00 2024-03-27 18:35:41.909 087 15856.94 458.42 52583.35 88888.00 2024-03-27 18:35:42.409 087 15857.01 458.42 52583.37 88888.00 2024-03-27 18:35:42.909 087 15857.04 458.42 52583.35 88888.00 2024-03-27 18:35:43.409 087 15857.03 458.34 52583.27 88888.00 2024-03-27 18:35:43.909 087 15857.05 458.32 52583.27 88888.00 2024-03-27 18:35:44.409 087 15857.07 458.28 52583.28 88888.00 2024-03-27 18:35:44.909 087 15857.06 458.25 52583.29 88888.00 2024-03-27 18:35:45.409 087 15857.05 458.27 52583.29 88888.00 2024-03-27 18:35:45.909 087 15857.04 458.26 52583.24 88888.00 2024-03-27 18:35:46.409 087 15857.04 458.25 52583.16 88888.00 2024-03-27 18:35:46.909 087 15857.05 458.26 52583.14 88888.00 2024-03-27 18:35:47.409 087 15857.11 458.28 52583.11 88888.00 2024-03-27 18:35:47.909 087 15857.15 458.26 52583.10 88888.00 2024-03-27 18:35:48.409 087 15857.14 458.22 52583.11 88888.00 2024-03-27 18:35:48.909 087 15857.12 458.22 52583.11 88888.00 2024-03-27 18:35:49.909 087 15857.10 458.22 52583.10 88888.00 2024-03-27 18:35:50.409 087 15857.07 458.25 52583.03 88888.00 2024-03-27 18:35:50.909 087 15857.12 458.24 52583.02 88888.00 2024-03-27 18:35:51.909 087 15857.19 458.27 52582.92 88888.00 2024-03-27 18:35:52.409 087 15857.16 458.27 52582.85 88888.00 2024-03-27 18:35:52.909 087 15857.14 458.31 52582.83 88888.00 2024-03-27 18:35:53.409 087 15857.16 458.32 52582.87 88888.00 2024-03-27 18:35:53.909 087 15857.20 458.35 52582.86 88888.00 2024-03-27 18:35:54.409 087 15857.20 458.41 52582.81 88888.00 2024-03-27 18:35:54.909 087 15857.23 458.48 52582.76 88888.00 2024-03-27 18:35:55.409 087 15857.20 458.50 52582.69 88888.00 2024-03-27 18:35:55.909 087 15857.23 458.53 52582.69 88888.00 2024-03-27 18:35:56.409 087 15857.24 458.55 52582.68 88888.00 2024-03-27 18:35:56.909 087 15857.26 458.59 52582.62 88888.00 2024-03-27 18:35:57.409 087 15857.31 458.65 52582.61 88888.00 2024-03-27 18:35:57.909 087 15857.34 458.71 52582.62 88888.00 2024-03-27 18:35:58.409 087 15857.33 458.74 52582.58 88888.00 2024-03-27 18:35:58.909 087 15857.29 458.75 52582.53 88888.00 2024-03-27 18:35:59.409 087 15857.29 458.83 52582.53 88888.00 2024-03-27 18:35:59.909 087 15857.38 458.89 52582.52 88888.00 2024-03-27 18:36:00.409 087 15857.35 458.93 52582.51 88888.00 2024-03-27 18:36:00.909 087 15857.30 458.97 52582.47 88888.00 2024-03-27 18:36:01.409 087 15857.33 459.00 52582.44 88888.00 2024-03-27 18:36:01.909 087 15857.37 459.05 52582.41 88888.00 2024-03-27 18:36:02.409 087 15857.37 459.10 52582.45 88888.00 2024-03-27 18:36:02.909 087 15857.37 459.17 52582.52 88888.00 2024-03-27 18:36:03.409 087 15857.40 459.23 52582.57 88888.00 2024-03-27 18:36:03.909 087 15857.42 459.30 52582.54 88888.00 2024-03-27 18:36:04.409 087 15857.37 459.35 52582.51 88888.00 2024-03-27 18:36:04.909 087 15857.32 459.40 52582.54 88888.00 2024-03-27 18:36:05.409 087 15857.38 459.41 52582.63 88888.00 2024-03-27 18:36:05.909 087 15857.37 459.46 52582.67 88888.00 2024-03-27 18:36:06.409 087 15857.31 459.54 52582.68 88888.00 2024-03-27 18:36:06.909 087 15857.28 459.56 52582.65 88888.00 2024-03-27 18:36:07.409 087 15857.29 459.60 52582.68 88888.00 2024-03-27 18:36:07.909 087 15857.25 459.62 52582.71 88888.00 2024-03-27 18:36:08.409 087 15857.24 459.67 52582.75 88888.00 2024-03-27 18:36:08.909 087 15857.20 459.76 52582.78 88888.00 2024-03-27 18:36:09.409 087 15857.14 459.79 52582.78 88888.00 2024-03-27 18:36:09.909 087 15857.12 459.80 52582.81 88888.00 2024-03-27 18:36:10.409 087 15857.08 459.84 52582.82 88888.00 2024-03-27 18:36:10.909 087 15857.05 459.89 52582.82 88888.00 2024-03-27 18:36:11.409 087 15857.04 459.95 52582.88 88888.00 2024-03-27 18:36:11.909 087 15856.95 460.00 52582.96 88888.00 2024-03-27 18:36:12.409 087 15856.90 459.98 52583.06 88888.00 2024-03-27 18:36:12.909 087 15856.90 459.97 52583.12 88888.00 2024-03-27 18:36:13.409 087 15856.89 460.01 52583.14 88888.00 2024-03-27 18:36:13.909 087 15856.85 460.01 52583.14 88888.00 2024-03-27 18:36:14.409 087 15856.77 460.02 52583.21 88888.00 2024-03-27 18:36:14.909 087 15856.74 460.01 52583.25 88888.00 2024-03-27 18:36:15.409 087 15856.71 459.98 52583.29 88888.00 2024-03-27 18:36:15.909 087 15856.67 459.98 52583.34 88888.00 2024-03-27 18:36:16.409 087 15856.58 460.04 52583.28 88888.00 2024-03-27 18:36:16.909 087 15856.57 460.07 52583.32 88888.00 2024-03-27 18:36:17.409 087 15856.55 460.06 52583.43 88888.00 2024-03-27 18:36:17.909 087 15856.47 460.06 52583.43 88888.00 2024-03-27 18:36:18.409 087 15856.37 460.00 52583.46 88888.00 2024-03-27 18:36:18.909 087 15856.31 459.99 52583.44 88888.00 2024-03-27 18:36:19.409 087 15856.26 459.97 52583.46 88888.00 2024-03-27 18:36:19.909 087 15856.25 459.95 52583.49 88888.00 2024-03-27 18:36:20.409 087 15856.20 459.98 52583.52 88888.00 2024-03-27 18:36:20.909 087 15856.13 459.97 52583.50 88888.00 2024-03-27 18:36:21.409 087 15856.10 459.97 52583.49 88888.00 2024-03-27 18:36:21.909 087 15856.08 459.93 52583.49 88888.00 2024-03-27 18:36:22.409 087 15856.08 459.93 52583.47 88888.00 2024-03-27 18:36:22.909 087 15856.06 459.89 52583.48 88888.00 2024-03-27 18:36:23.409 087 15856.02 459.83 52583.51 88888.00 2024-03-27 18:36:23.909 087 15855.97 459.83 52583.55 88888.00 2024-03-27 18:36:24.409 087 15856.02 459.79 52583.56 88888.00 2024-03-27 18:36:24.909 087 15855.97 459.79 52583.56 88888.00 2024-03-27 18:36:25.409 087 15855.92 459.76 52583.56 88888.00 2024-03-27 18:36:25.909 087 15855.93 459.75 52583.57 88888.00 2024-03-27 18:36:26.409 087 15855.92 459.71 52583.54 88888.00 2024-03-27 18:36:26.909 087 15855.96 459.65 52583.49 88888.00 2024-03-27 18:36:27.409 087 15855.98 459.65 52583.49 88888.00 2024-03-27 18:36:27.909 087 15856.04 459.62 52583.51 88888.00 2024-03-27 18:36:28.409 087 15856.10 459.62 52583.49 88888.00 2024-03-27 18:36:28.909 087 15856.08 459.61 52583.46 88888.00 2024-03-27 18:36:29.409 087 15856.17 459.58 52583.41 88888.00 2024-03-27 18:36:29.909 087 15856.22 459.55 52583.41 88888.00 2024-03-27 18:36:30.409 087 15856.28 459.54 52583.44 88888.00 2024-03-27 18:36:30.909 087 15856.38 459.53 52583.42 88888.00 2024-03-27 18:36:31.409 087 15856.49 459.61 52583.41 88888.00 2024-03-27 18:36:31.909 087 15856.55 459.57 52583.34 88888.00 2024-03-27 18:36:32.409 087 15856.60 459.58 52583.30 88888.00 2024-03-27 18:36:33.409 087 15856.78 459.58 52583.17 88888.00 2024-03-27 18:36:33.909 087 15856.81 459.58 52583.15 88888.00 2024-03-27 18:36:34.409 087 15856.94 459.58 52583.12 88888.00 2024-03-27 18:36:34.909 087 15857.04 459.58 52583.09 88888.00 2024-03-27 18:36:35.409 087 15857.14 459.56 52583.09 88888.00 2024-03-27 18:36:35.909 087 15857.25 459.49 52583.05 88888.00 2024-03-27 18:36:36.409 087 15857.31 459.46 52582.92 88888.00 2024-03-27 18:36:36.909 087 15857.38 459.44 52582.90 88888.00 2024-03-27 18:36:37.409 087 15857.46 459.46 52582.92 88888.00 2024-03-27 18:36:37.909 087 15857.51 459.47 52582.87 88888.00 2024-03-27 18:36:38.409 087 15857.59 459.45 52582.85 88888.00 2024-03-27 18:36:38.909 087 15857.65 459.43 52582.81 88888.00 2024-03-27 18:36:39.409 087 15857.75 459.43 52582.79 88888.00 2024-03-27 18:36:39.909 087 15857.85 459.41 52582.82 88888.00 2024-03-27 18:36:40.409 087 15857.89 459.39 52582.81 88888.00 2024-03-27 18:36:40.909 087 15857.98 459.40 52582.75 88888.00 2024-03-27 18:36:41.409 087 15858.01 459.32 52582.76 88888.00 2024-03-27 18:36:41.909 087 15858.01 459.31 52582.78 88888.00 2024-03-27 18:36:42.409 087 15858.05 459.29 52582.78 88888.00 2024-03-27 18:36:43.409 087 15858.13 459.38 52582.87 88888.00 2024-03-27 18:36:43.909 087 15858.14 459.38 52582.86 88888.00 2024-03-27 18:36:44.409 087 15858.16 459.45 52582.89 88888.00 2024-03-27 18:36:44.909 087 15858.19 459.34 52582.87 88888.00 2024-03-27 18:36:45.409 087 15858.19 459.26 52582.84 88888.00 2024-03-27 18:36:45.909 087 15858.25 459.21 52582.83 88888.00 2024-03-27 18:36:46.409 087 15858.23 459.22 52582.83 88888.00 2024-03-27 18:36:46.909 087 15858.20 459.23 52582.88 88888.00 2024-03-27 18:36:47.409 087 15858.18 459.23 52582.93 88888.00 2024-03-27 18:36:47.909 087 15858.20 459.20 52582.95 88888.00 2024-03-27 18:36:48.409 087 15858.21 459.20 52582.99 88888.00 2024-03-27 18:36:48.909 087 15858.13 459.20 52582.94 88888.00 2024-03-27 18:36:49.409 087 15858.19 459.21 52582.91 88888.00 2024-03-27 18:36:49.909 087 15858.18 459.27 52582.91 88888.00 2024-03-27 18:36:50.409 087 15858.13 459.31 52582.95 88888.00 2024-03-27 18:36:50.909 087 15858.07 459.29 52582.95 88888.00 2024-03-27 18:36:51.409 087 15858.12 459.27 52582.94 88888.00 2024-03-27 18:36:51.909 087 15858.11 459.22 52582.94 88888.00 2024-03-27 18:36:52.409 087 15858.09 459.19 52582.92 88888.00 2024-03-27 18:36:52.909 087 15858.10 459.26 52582.92 88888.00 2024-03-27 18:36:53.409 087 15858.04 459.28 52582.90 88888.00 2024-03-27 18:36:53.909 087 15858.01 459.29 52582.93 88888.00 2024-03-27 18:36:54.409 087 15857.98 459.30 52582.96 88888.00 2024-03-27 18:36:54.909 087 15858.00 459.38 52582.95 88888.00 2024-03-27 18:36:55.409 087 15857.94 459.39 52582.93 88888.00 2024-03-27 18:36:55.909 087 15857.94 459.38 52582.93 88888.00 2024-03-27 18:36:56.409 087 15857.93 459.38 52582.91 88888.00 2024-03-27 18:36:56.909 087 15857.94 459.36 52582.88 88888.00 2024-03-27 18:36:57.409 087 15857.88 459.40 52582.89 88888.00 2024-03-27 18:36:57.909 087 15857.93 459.41 52582.91 88888.00 2024-03-27 18:36:58.409 087 15857.88 459.47 52582.86 88888.00 2024-03-27 18:36:58.909 087 15857.82 459.48 52582.87 88888.00 2024-03-27 18:36:59.409 087 15857.83 459.48 52582.78 88888.00 2024-03-27 18:36:59.909 087 15857.80 459.48 52582.77 88888.00 2024-03-27 18:37:00.409 087 15857.75 459.52 52582.74 88888.00 2024-03-27 18:37:00.909 087 15857.71 459.54 52582.74 88888.00 2024-03-27 18:37:01.409 087 15857.70 459.60 52582.71 88888.00 2024-03-27 18:37:01.909 087 15857.68 459.60 52582.73 88888.00 2024-03-27 18:37:02.409 087 15857.68 459.57 52582.73 88888.00 2024-03-27 18:37:02.909 087 15857.66 459.57 52582.69 88888.00 2024-03-27 18:37:03.409 087 15857.59 459.60 52582.67 88888.00 2024-03-27 18:37:03.909 087 15857.62 459.65 52582.69 88888.00 2024-03-27 18:37:04.409 087 15857.67 459.81 52582.82 88888.00 2024-03-27 18:37:04.909 087 15857.59 459.71 52582.69 88888.00 2024-03-27 18:37:05.409 087 15857.53 459.67 52582.59 88888.00 2024-03-27 18:37:05.909 087 15857.50 459.72 52582.59 88888.00 2024-03-27 18:37:06.409 087 15857.55 459.73 52582.66 88888.00 2024-03-27 18:37:06.909 087 15857.56 459.74 52582.64 88888.00 2024-03-27 18:37:07.409 087 15857.51 459.75 52582.61 88888.00 2024-03-27 18:37:07.909 087 15857.48 459.76 52582.59 88888.00 2024-03-27 18:37:08.409 087 15857.48 459.80 52582.59 88888.00 2024-03-27 18:37:08.909 087 15857.50 459.89 52582.63 88888.00 2024-03-27 18:37:09.409 087 15857.53 459.88 52582.61 88888.00 2024-03-27 18:37:09.909 087 15857.57 459.84 52582.62 88888.00 2024-03-27 18:37:10.409 087 15857.58 459.90 52582.62 88888.00 2024-03-27 18:37:10.909 087 15857.62 459.92 52582.56 88888.00 2024-03-27 18:37:11.409 087 15857.68 459.93 52582.56 88888.00 2024-03-27 18:37:11.909 087 15857.69 459.98 52582.54 88888.00 2024-03-27 18:37:12.409 087 15857.70 460.05 52582.47 88888.00 2024-03-27 18:37:12.909 087 15857.71 460.01 52582.44 88888.00 2024-03-27 18:37:13.409 087 15857.76 460.01 52582.41 88888.00 2024-03-27 18:37:13.909 087 15857.76 460.02 52582.40 88888.00 2024-03-27 18:37:14.409 087 15857.82 460.07 52582.41 88888.00 2024-03-27 18:37:14.909 087 15857.84 460.10 52582.41 88888.00 2024-03-27 18:37:15.409 087 15857.88 460.16 52582.45 88888.00 2024-03-27 18:37:15.909 087 15857.97 460.17 52582.47 88888.00 2024-03-27 18:37:16.409 087 15858.05 460.16 52582.46 88888.00 2024-03-27 18:37:16.909 087 15858.12 460.17 52582.45 88888.00 2024-03-27 18:37:17.409 087 15858.21 460.21 52582.49 88888.00 2024-03-27 18:37:17.909 087 15858.28 460.24 52582.51 88888.00 2024-03-27 18:37:18.409 087 15858.30 460.26 52582.50 88888.00 2024-03-27 18:37:18.909 087 15858.33 460.25 52582.43 88888.00 2024-03-27 18:37:19.409 087 15858.39 460.22 52582.42 88888.00 2024-03-27 18:37:19.909 087 15858.46 460.22 52582.44 88888.00 2024-03-27 18:37:20.409 087 15858.52 460.23 52582.45 88888.00 2024-03-27 18:37:20.909 087 15858.52 460.23 52582.48 88888.00 2024-03-27 18:37:21.409 087 15858.54 460.21 52582.51 88888.00 2024-03-27 18:37:21.909 087 15858.63 460.19 52582.49 88888.00 2024-03-27 18:37:22.409 087 15858.66 460.16 52582.47 88888.00 2024-03-27 18:37:22.909 087 15858.73 460.16 52582.50 88888.00 2024-03-27 18:37:23.409 087 15858.72 460.14 52582.56 88888.00 2024-03-27 18:37:23.909 087 15858.79 460.12 52582.59 88888.00 2024-03-27 18:37:24.409 087 15858.81 460.12 52582.58 88888.00 2024-03-27 18:37:24.909 087 15858.78 460.07 52582.58 88888.00 2024-03-27 18:37:25.409 087 15858.73 460.02 52582.67 88888.00 2024-03-27 18:37:25.909 087 15858.70 460.00 52582.65 88888.00 2024-03-27 18:37:26.409 087 15858.73 459.99 52582.69 88888.00 2024-03-27 18:37:26.909 087 15858.78 459.97 52582.69 88888.00 2024-03-27 18:37:27.409 087 15858.75 459.97 52582.64 88888.00 2024-03-27 18:37:27.909 087 15858.74 459.93 52582.66 88888.00 2024-03-27 18:37:28.409 087 15858.77 459.91 52582.70 88888.00 2024-03-27 18:37:28.909 087 15858.76 459.92 52582.70 88888.00 2024-03-27 18:37:29.409 087 15858.74 459.87 52582.68 88888.00 2024-03-27 18:37:29.909 087 15858.74 459.90 52582.72 88888.00 2024-03-27 18:37:30.409 087 15858.70 459.89 52582.72 88888.00 2024-03-27 18:37:30.909 087 15858.74 459.89 52582.68 88888.00 2024-03-27 18:37:31.409 087 15858.75 459.91 52582.68 88888.00 2024-03-27 18:37:31.909 087 15858.76 459.89 52582.66 88888.00 2024-03-27 18:37:32.409 087 15858.78 459.88 52582.64 88888.00 2024-03-27 18:37:32.909 087 15858.74 459.92 52582.63 88888.00 2024-03-27 18:37:33.409 087 15858.74 459.96 52582.66 88888.00 2024-03-27 18:37:33.909 087 15858.78 459.91 52582.66 88888.00 2024-03-27 18:37:34.909 087 15858.77 459.98 52582.68 88888.00 2024-03-27 18:37:35.409 087 15858.79 459.99 52582.64 88888.00 2024-03-27 18:37:35.909 087 15858.84 460.02 52582.59 88888.00 2024-03-27 18:37:36.409 087 15858.85 460.04 52582.58 88888.00 2024-03-27 18:37:36.909 087 15858.95 460.06 52582.53 88888.00 2024-03-27 18:37:37.409 087 15858.98 460.09 52582.55 88888.00 2024-03-27 18:37:37.909 087 15858.98 460.10 52582.55 88888.00 2024-03-27 18:37:38.409 087 15858.98 460.09 52582.50 88888.00 2024-03-27 18:37:38.909 087 15859.04 460.12 52582.43 88888.00 2024-03-27 18:37:39.409 087 15859.06 460.18 52582.35 88888.00 2024-03-27 18:37:39.909 087 15859.12 460.28 52582.33 88888.00 2024-03-27 18:37:40.409 087 15859.15 460.34 52582.28 88888.00 2024-03-27 18:37:40.909 087 15859.22 460.35 52582.28 88888.00 2024-03-27 18:37:41.409 087 15859.23 460.42 52582.27 88888.00 2024-03-27 18:37:41.909 087 15859.30 460.42 52582.22 88888.00 2024-03-27 18:37:42.409 087 15859.37 460.43 52582.18 88888.00 2024-03-27 18:37:42.909 087 15859.39 460.43 52582.18 88888.00 2024-03-27 18:37:43.409 087 15859.36 460.50 52582.17 88888.00 2024-03-27 18:37:43.909 087 15859.46 460.59 52582.13 88888.00 2024-03-27 18:37:44.409 087 15859.51 460.61 52582.12 88888.00 2024-03-27 18:37:44.909 087 15859.52 460.65 52582.12 88888.00 2024-03-27 18:37:45.409 087 15859.57 460.67 52582.17 88888.00 2024-03-27 18:37:45.909 087 15859.58 460.75 52582.11 88888.00 2024-03-27 18:37:46.409 087 15859.61 460.82 52582.03 88888.00 2024-03-27 18:37:46.909 087 15859.67 460.88 52582.03 88888.00 2024-03-27 18:37:47.409 087 15859.77 460.92 52582.01 88888.00 2024-03-27 18:37:47.909 087 15859.77 460.94 52582.03 88888.00 2024-03-27 18:37:48.409 087 15859.86 461.00 52582.03 88888.00 2024-03-27 18:37:48.909 087 15859.88 461.05 52582.00 88888.00 2024-03-27 18:37:49.409 087 15859.92 461.08 52582.01 88888.00 2024-03-27 18:37:49.909 087 15859.95 461.11 52582.01 88888.00 2024-03-27 18:37:50.409 087 15859.96 461.16 52582.04 88888.00 2024-03-27 18:37:50.909 087 15859.99 461.21 52582.00 88888.00 2024-03-27 18:37:51.409 087 15860.01 461.26 52582.00 88888.00 2024-03-27 18:37:51.909 087 15860.03 461.26 52582.02 88888.00 2024-03-27 18:37:52.409 087 15860.09 461.26 52582.07 88888.00 2024-03-27 18:37:52.909 087 15860.10 461.29 52582.08 88888.00 2024-03-27 18:37:53.409 087 15860.08 461.34 52582.05 88888.00 2024-03-27 18:37:53.909 087 15860.17 461.38 52582.06 88888.00 2024-03-27 18:37:54.409 087 15860.11 461.43 52582.04 88888.00 2024-03-27 18:37:54.909 087 15860.10 461.48 52582.03 88888.00 2024-03-27 18:37:55.409 087 15860.14 461.53 52582.04 88888.00 2024-03-27 18:37:55.909 087 15860.15 461.57 52581.97 88888.00 2024-03-27 18:37:56.409 087 15860.21 461.61 52581.96 88888.00 2024-03-27 18:37:56.909 087 15860.23 461.61 52582.03 88888.00 2024-03-27 18:37:57.409 087 15860.20 461.57 52582.03 88888.00 2024-03-27 18:37:57.909 087 15860.22 461.55 52582.09 88888.00 2024-03-27 18:37:58.409 087 15860.20 461.61 52582.12 88888.00 2024-03-27 18:37:58.909 087 15860.13 461.68 52582.11 88888.00 2024-03-27 18:37:59.409 087 15860.13 461.72 52582.09 88888.00 2024-03-27 18:37:59.909 087 15860.18 461.74 52582.16 88888.00 2024-03-27 18:38:00.409 087 15860.13 461.76 52582.17 88888.00 2024-03-27 18:38:00.909 087 15860.10 461.79 52582.22 88888.00 2024-03-27 18:38:01.409 087 15860.04 461.81 52582.22 88888.00 2024-03-27 18:38:01.909 087 15860.04 461.76 52582.20 88888.00 2024-03-27 18:38:02.409 087 15860.03 461.76 52582.22 88888.00 2024-03-27 18:38:02.909 087 15860.03 461.79 52582.22 88888.00 2024-03-27 18:38:03.409 087 15859.96 461.77 52582.23 88888.00 2024-03-27 18:38:03.909 087 15859.95 461.79 52582.22 88888.00 2024-03-27 18:38:04.409 087 15859.91 461.82 52582.21 88888.00 2024-03-27 18:38:04.909 087 15859.87 461.85 52582.21 88888.00 2024-03-27 18:38:05.409 087 15859.84 461.87 52582.23 88888.00 2024-03-27 18:38:05.909 087 15859.77 461.82 52582.23 88888.00 2024-03-27 18:38:06.409 087 15859.78 461.86 52582.28 88888.00 2024-03-27 18:38:06.909 087 15859.72 461.92 52582.32 88888.00 2024-03-27 18:38:07.409 087 15859.63 461.87 52582.35 88888.00 2024-03-27 18:38:07.909 087 15859.58 461.88 52582.36 88888.00 2024-03-27 18:38:08.409 087 15859.54 461.95 52582.38 88888.00 2024-03-27 18:38:08.909 087 15859.54 461.97 52582.43 88888.00 2024-03-27 18:38:09.409 087 15859.56 462.03 52582.46 88888.00 2024-03-27 18:38:09.909 087 15859.46 462.06 52582.45 88888.00 2024-03-27 18:38:10.409 087 15859.41 462.00 52582.51 88888.00 2024-03-27 18:38:10.909 087 15859.37 461.95 52582.59 88888.00 2024-03-27 18:38:11.409 087 15859.38 461.96 52582.68 88888.00 2024-03-27 18:38:11.909 087 15859.33 461.99 52582.66 88888.00 2024-03-27 18:38:12.409 087 15859.29 462.04 52582.69 88888.00 2024-03-27 18:38:12.909 087 15859.22 462.07 52582.76 88888.00 2024-03-27 18:38:13.409 087 15859.23 462.07 52582.75 88888.00 2024-03-27 18:38:13.909 087 15859.20 461.99 52582.72 88888.00 2024-03-27 18:38:14.409 087 15859.21 462.07 52582.82 88888.00 2024-03-27 18:38:14.909 087 15859.25 462.06 52582.92 88888.00 2024-03-27 18:38:15.409 087 15859.16 461.99 52582.95 88888.00 2024-03-27 18:38:16.409 087 15859.18 462.17 52583.02 88888.00 2024-03-27 18:38:16.909 087 15859.12 462.21 52583.09 88888.00 2024-03-27 18:38:17.409 087 15859.11 462.17 52583.15 88888.00 2024-03-27 18:38:17.909 087 15859.09 462.15 52583.18 88888.00 2024-03-27 18:38:18.409 087 15859.13 462.09 52583.25 88888.00 2024-03-27 18:38:18.909 087 15859.10 462.09 52583.28 88888.00 2024-03-27 18:38:19.409 087 15859.11 462.15 52583.35 88888.00 2024-03-27 18:38:19.909 087 15859.04 462.14 52583.48 88888.00 2024-03-27 18:38:20.409 087 15858.81 461.91 52583.46 88888.00 2024-03-27 18:38:20.909 087 15858.89 461.97 52583.67 88888.00 2024-03-27 18:38:21.410 087 15858.81 461.49 52583.59 88888.00 2024-03-27 18:38:21.910 087 15858.77 461.27 52583.58 88888.00 2024-03-27 18:38:22.410 087 15858.76 461.27 52583.62 88888.00 2024-03-27 18:38:22.910 087 15858.68 461.20 52583.66 88888.00 2024-03-27 18:38:23.410 087 15858.60 461.10 52583.65 88888.00 2024-03-27 18:38:23.910 087 15858.60 461.07 52583.69 88888.00 2024-03-27 18:38:24.410 087 15858.57 461.07 52583.77 88888.00 2024-03-27 18:38:24.910 087 15858.63 461.04 52583.76 88888.00 2024-03-27 18:38:25.410 087 15858.58 461.01 52583.80 88888.00 2024-03-27 18:38:26.410 087 15858.49 460.90 52583.87 88888.00 2024-03-27 18:38:26.910 087 15858.51 460.81 52583.85 88888.00 2024-03-27 18:38:27.410 087 15858.46 460.79 52583.86 88888.00 2024-03-27 18:38:27.910 087 15858.40 460.76 52583.86 88888.00 2024-03-27 18:38:28.410 087 15858.41 460.73 52583.88 88888.00 2024-03-27 18:38:28.910 087 15858.34 460.70 52583.92 88888.00 2024-03-27 18:38:29.410 087 15858.31 460.62 52583.91 88888.00 2024-03-27 18:38:29.910 087 15858.33 460.57 52583.91 88888.00 2024-03-27 18:38:30.410 087 15858.31 460.55 52583.90 88888.00 2024-03-27 18:38:30.910 087 15858.28 460.57 52583.94 88888.00 2024-03-27 18:38:31.410 087 15858.21 460.57 52583.93 88888.00 2024-03-27 18:38:31.910 087 15858.21 460.53 52583.92 88888.00 2024-03-27 18:38:32.410 087 15858.22 460.47 52583.95 88888.00 2024-03-27 18:38:32.910 087 15858.21 460.45 52583.89 88888.00 2024-03-27 18:38:33.410 087 15858.18 460.45 52583.90 88888.00 2024-03-27 18:38:33.910 087 15858.20 460.42 52583.91 88888.00 2024-03-27 18:38:34.410 087 15858.18 460.36 52583.91 88888.00 2024-03-27 18:38:34.910 087 15858.24 460.34 52583.95 88888.00 2024-03-27 18:38:35.410 087 15858.24 460.31 52583.98 88888.00 2024-03-27 18:38:36.410 087 15858.21 460.34 52583.90 88888.00 2024-03-27 18:38:36.910 087 15858.22 460.36 52583.91 88888.00 2024-03-27 18:38:37.410 087 15858.22 460.34 52583.94 88888.00 2024-03-27 18:38:37.910 087 15858.24 460.36 52583.87 88888.00 2024-03-27 18:38:38.410 087 15858.32 460.39 52583.85 88888.00 2024-03-27 18:38:38.910 087 15858.32 460.40 52583.83 88888.00 2024-03-27 18:38:39.410 087 15858.29 460.42 52583.86 88888.00 2024-03-27 18:38:39.910 087 15858.27 460.44 52583.86 88888.00 2024-03-27 18:38:40.410 087 15858.28 460.44 52583.89 88888.00 2024-03-27 18:38:40.910 087 15858.30 460.49 52583.82 88888.00 2024-03-27 18:38:41.410 087 15858.34 460.50 52583.75 88888.00 2024-03-27 18:38:41.910 087 15858.34 460.57 52583.82 88888.00 2024-03-27 18:38:42.410 087 15858.39 460.59 52583.80 88888.00 2024-03-27 18:38:42.910 087 15858.41 460.61 52583.76 88888.00 2024-03-27 18:38:43.410 087 15858.37 460.61 52583.72 88888.00 2024-03-27 18:38:43.910 087 15858.42 460.64 52583.73 88888.00 2024-03-27 18:38:44.410 087 15858.48 460.67 52583.73 88888.00 2024-03-27 18:38:44.910 087 15858.50 460.68 52583.69 88888.00 2024-03-27 18:38:45.410 087 15858.52 460.68 52583.62 88888.00 2024-03-27 18:38:46.410 087 15858.58 460.71 52583.57 88888.00 2024-03-27 18:38:46.910 087 15858.56 460.75 52583.54 88888.00 2024-03-27 18:38:47.410 087 15858.56 460.77 52583.57 88888.00 2024-03-27 18:38:47.910 087 15858.59 460.82 52583.61 88888.00 2024-03-27 18:38:48.410 087 15858.65 460.85 52583.55 88888.00 2024-03-27 18:38:48.910 087 15858.64 460.93 52583.56 88888.00 2024-03-27 18:38:49.410 087 15858.70 460.95 52583.56 88888.00 2024-03-27 18:38:49.910 087 15858.70 460.92 52583.56 88888.00 2024-03-27 18:38:50.410 087 15858.69 460.87 52583.50 88888.00 2024-03-27 18:38:50.910 087 15858.68 460.87 52583.49 88888.00 2024-03-27 18:38:51.410 087 15858.67 460.91 52583.47 88888.00 2024-03-27 18:38:51.910 087 15858.68 460.91 52583.47 88888.00 2024-03-27 18:38:52.410 087 15858.72 460.95 52583.48 88888.00 2024-03-27 18:38:52.910 087 15858.70 461.01 52583.46 88888.00 2024-03-27 18:38:53.410 087 15858.65 461.07 52583.47 88888.00 2024-03-27 18:38:53.910 087 15858.65 461.03 52583.50 88888.00 2024-03-27 18:38:54.410 087 15858.66 460.96 52583.52 88888.00 2024-03-27 18:38:54.910 087 15858.66 460.97 52583.56 88888.00 2024-03-27 18:38:55.410 087 15858.68 461.01 52583.58 88888.00 2024-03-27 18:38:56.410 087 15858.65 460.97 52583.63 88888.00 2024-03-27 18:38:56.910 087 15858.64 460.99 52583.57 88888.00 2024-03-27 18:38:57.410 087 15858.63 460.97 52583.62 88888.00 2024-03-27 18:38:57.910 087 15858.54 460.96 52583.62 88888.00 2024-03-27 18:38:58.410 087 15858.48 460.99 52583.64 88888.00 2024-03-27 18:38:58.910 087 15858.50 460.97 52583.66 88888.00 2024-03-27 18:38:59.410 087 15858.49 460.96 52583.68 88888.00 2024-03-27 18:38:59.910 087 15858.47 461.00 52583.75 88888.00 2024-03-27 18:39:00.410 087 15858.43 461.00 52583.74 88888.00 2024-03-27 18:39:00.910 087 15858.38 460.97 52583.72 88888.00 2024-03-27 18:39:01.410 087 15858.31 460.97 52583.79 88888.00 2024-03-27 18:39:01.910 087 15858.28 460.97 52583.88 88888.00 2024-03-27 18:39:02.410 087 15858.21 460.94 52583.94 88888.00 2024-03-27 18:39:02.910 087 15858.21 460.92 52583.98 88888.00 2024-03-27 18:39:03.410 087 15858.18 460.86 52583.97 88888.00 2024-03-27 18:39:03.910 087 15858.12 460.83 52583.97 88888.00 2024-03-27 18:39:04.410 087 15858.04 460.84 52584.04 88888.00 2024-03-27 18:39:04.910 087 15857.97 460.86 52584.05 88888.00 2024-03-27 18:39:05.410 087 15857.91 460.84 52584.07 88888.00 2024-03-27 18:39:05.910 087 15857.94 460.81 52584.03 88888.00 2024-03-27 18:39:06.410 087 15857.92 460.81 52583.97 88888.00 2024-03-27 18:39:06.910 087 15857.88 460.79 52583.99 88888.00 2024-03-27 18:39:07.410 087 15857.83 460.79 52584.03 88888.00 2024-03-27 18:39:07.910 087 15857.80 460.78 52584.03 88888.00 2024-03-27 18:39:08.410 087 15857.83 460.75 52583.98 88888.00 2024-03-27 18:39:08.910 087 15857.78 460.75 52584.00 88888.00 2024-03-27 18:39:09.410 087 15857.82 460.74 52583.99 88888.00 2024-03-27 18:39:09.910 087 15857.77 460.76 52584.03 88888.00 2024-03-27 18:39:10.410 087 15857.80 460.71 52583.99 88888.00 2024-03-27 18:39:10.910 087 15857.84 460.70 52583.98 88888.00 2024-03-27 18:39:11.410 087 15857.85 460.66 52583.98 88888.00 2024-03-27 18:39:11.910 087 15857.82 460.65 52583.95 88888.00 2024-03-27 18:39:12.410 087 15857.83 460.61 52583.94 88888.00 2024-03-27 18:39:12.910 087 15857.87 460.59 52583.92 88888.00 2024-03-27 18:39:13.410 087 15857.89 460.61 52583.91 88888.00 2024-03-27 18:39:13.910 087 15857.86 460.65 52583.86 88888.00 2024-03-27 18:39:14.410 087 15857.91 460.60 52583.83 88888.00 2024-03-27 18:39:14.910 087 15857.97 460.60 52583.84 88888.00 2024-03-27 18:39:15.410 087 15858.01 460.56 52583.86 88888.00 2024-03-27 18:39:15.910 087 15858.03 460.50 52583.85 88888.00 2024-03-27 18:39:16.410 087 15858.03 460.49 52583.79 88888.00 2024-03-27 18:39:16.910 087 15858.04 460.45 52583.71 88888.00 2024-03-27 18:39:17.410 087 15857.98 460.43 52583.64 88888.00 2024-03-27 18:39:17.910 087 15857.97 460.38 52583.58 88888.00 2024-03-27 18:39:18.410 087 15858.01 460.36 52583.62 88888.00 2024-03-27 18:39:18.910 087 15858.04 460.41 52583.59 88888.00 2024-03-27 18:39:19.410 087 15858.00 460.39 52583.58 88888.00 2024-03-27 18:39:19.910 087 15857.96 460.31 52583.57 88888.00 2024-03-27 18:39:20.410 087 15857.94 460.30 52583.63 88888.00 2024-03-27 18:39:20.910 087 15857.93 460.32 52583.64 88888.00 2024-03-27 18:39:21.410 087 15857.96 460.30 52583.65 88888.00 2024-03-27 18:39:21.910 087 15857.98 460.28 52583.65 88888.00 2024-03-27 18:39:22.410 087 15857.96 460.27 52583.61 88888.00 2024-03-27 18:39:22.910 087 15857.91 460.26 52583.61 88888.00 2024-03-27 18:39:23.410 087 15857.93 460.26 52583.61 88888.00 2024-03-27 18:39:23.910 087 15857.93 460.24 52583.58 88888.00 2024-03-27 18:39:24.410 087 15857.91 460.26 52583.59 88888.00 2024-03-27 18:39:24.910 087 15857.86 460.22 52583.63 88888.00 2024-03-27 18:39:25.410 087 15857.91 460.19 52583.65 88888.00 2024-03-27 18:39:25.910 087 15857.82 460.19 52583.67 88888.00 2024-03-27 18:39:26.410 087 15857.80 460.23 52583.71 88888.00 2024-03-27 18:39:26.910 087 15857.73 460.23 52583.75 88888.00 2024-03-27 18:39:27.410 087 15857.69 460.22 52583.78 88888.00 2024-03-27 18:39:27.910 087 15857.66 460.19 52583.76 88888.00 2024-03-27 18:39:28.410 087 15857.66 460.23 52583.74 88888.00 2024-03-27 18:39:28.910 087 15857.68 460.27 52583.74 88888.00 2024-03-27 18:39:29.410 087 15857.62 460.30 52583.77 88888.00 2024-03-27 18:39:29.910 087 15857.61 460.32 52583.75 88888.00 2024-03-27 18:39:30.410 087 15857.61 460.32 52583.76 88888.00 2024-03-27 18:39:30.910 087 15857.58 460.34 52583.77 88888.00 2024-03-27 18:39:31.410 087 15857.57 460.36 52583.84 88888.00 2024-03-27 18:39:31.910 087 15857.55 460.35 52583.78 88888.00 2024-03-27 18:39:32.410 087 15857.57 460.38 52583.76 88888.00 2024-03-27 18:39:32.910 087 15857.52 460.41 52583.76 88888.00 2024-03-27 18:39:33.410 087 15857.52 460.40 52583.75 88888.00 2024-03-27 18:39:33.910 087 15857.52 460.42 52583.74 88888.00 2024-03-27 18:39:34.410 087 15857.52 460.43 52583.75 88888.00 2024-03-27 18:39:34.910 087 15857.55 460.44 52583.76 88888.00 2024-03-27 18:39:35.410 087 15857.55 460.47 52583.80 88888.00 2024-03-27 18:39:35.910 087 15857.59 460.48 52583.76 88888.00 2024-03-27 18:39:36.410 087 15857.61 460.49 52583.72 88888.00 2024-03-27 18:39:36.910 087 15857.65 460.48 52583.78 88888.00 2024-03-27 18:39:37.410 087 15857.69 460.50 52583.85 88888.00 2024-03-27 18:39:37.910 087 15857.69 460.52 52583.80 88888.00 2024-03-27 18:39:38.410 087 15857.69 460.53 52583.75 88888.00 2024-03-27 18:39:38.910 087 15857.74 460.53 52583.76 88888.00 2024-03-27 18:39:39.410 087 15857.79 460.53 52583.72 88888.00 2024-03-27 18:39:39.910 087 15857.86 460.53 52583.65 88888.00 2024-03-27 18:39:40.410 087 15857.87 460.52 52583.65 88888.00 2024-03-27 18:39:40.910 087 15857.83 460.52 52583.64 88888.00 2024-03-27 18:39:41.410 087 15857.84 460.45 52583.68 88888.00 2024-03-27 18:39:41.910 087 15857.86 460.42 52583.67 88888.00 2024-03-27 18:39:42.410 087 15857.95 460.44 52583.64 88888.00 2024-03-27 18:39:42.910 087 15857.98 460.45 52583.64 88888.00 2024-03-27 18:39:43.410 087 15857.98 460.42 52583.63 88888.00 2024-03-27 18:39:43.910 087 15858.03 460.41 52583.62 88888.00 2024-03-27 18:39:44.410 087 15858.06 460.39 52583.61 88888.00 2024-03-27 18:39:44.910 087 15858.07 460.34 52583.55 88888.00 2024-03-27 18:39:45.410 087 15858.19 460.35 52583.51 88888.00 2024-03-27 18:39:45.910 087 15858.24 460.32 52583.46 88888.00 2024-03-27 18:39:46.410 087 15858.29 460.35 52583.41 88888.00 2024-03-27 18:39:46.910 087 15858.29 460.35 52583.41 88888.00 2024-03-27 18:39:47.410 087 15858.34 460.34 52583.44 88888.00 2024-03-27 18:39:47.910 087 15858.39 460.32 52583.35 88888.00 2024-03-27 18:39:48.410 087 15858.45 460.31 52583.32 88888.00 2024-03-27 18:39:48.910 087 15858.57 460.31 52583.26 88888.00 2024-03-27 18:39:49.410 087 15858.61 460.33 52583.23 88888.00 2024-03-27 18:39:49.910 087 15858.66 460.34 52583.24 88888.00 2024-03-27 18:39:50.410 087 15858.74 460.33 52583.17 88888.00 2024-03-27 18:39:50.910 087 15858.77 460.34 52583.17 88888.00 2024-03-27 18:39:51.410 087 15858.85 460.33 52583.11 88888.00 2024-03-27 18:39:51.910 087 15858.82 460.32 52583.11 88888.00 2024-03-27 18:39:52.410 087 15858.88 460.34 52583.13 88888.00 2024-03-27 18:39:52.910 087 15858.92 460.35 52583.06 88888.00 2024-03-27 18:39:53.410 087 15858.96 460.32 52583.02 88888.00 2024-03-27 18:39:53.910 087 15859.00 460.31 52582.99 88888.00 2024-03-27 18:39:54.410 087 15859.01 460.34 52582.90 88888.00 2024-03-27 18:39:54.910 087 15859.04 460.36 52582.79 88888.00 2024-03-27 18:39:55.410 087 15859.11 460.35 52582.75 88888.00 2024-03-27 18:39:55.910 087 15859.14 460.33 52582.75 88888.00 2024-03-27 18:39:56.410 087 15859.14 460.34 52582.72 88888.00 2024-03-27 18:39:56.910 087 15859.13 460.35 52582.67 88888.00 2024-03-27 18:39:57.410 087 15859.15 460.35 52582.67 88888.00 2024-03-27 18:39:57.910 087 15859.15 460.38 52582.66 88888.00 2024-03-27 18:39:58.410 087 15859.15 460.33 52582.64 88888.00 2024-03-27 18:39:58.910 087 15859.12 460.34 52582.66 88888.00 2024-03-27 18:39:59.410 087 15859.06 460.41 52582.62 88888.00 2024-03-27 18:39:59.910 087 15859.04 460.43 52582.58 88888.00 2024-03-27 18:40:00.410 087 15859.04 460.43 52582.58 88888.00 2024-03-27 18:40:00.910 087 15859.03 460.39 52582.61 88888.00 2024-03-27 18:40:01.410 087 15858.95 460.36 52582.59 88888.00 2024-03-27 18:40:01.910 087 15858.93 460.40 52582.55 88888.00 2024-03-27 18:40:02.410 087 15858.89 460.47 52582.58 88888.00 2024-03-27 18:40:02.910 087 15858.84 460.50 52582.59 88888.00 2024-03-27 18:40:03.410 087 15858.78 460.50 52582.64 88888.00 2024-03-27 18:40:03.910 087 15858.65 460.52 52582.70 88888.00 2024-03-27 18:40:04.410 087 15858.67 460.57 52582.76 88888.00 2024-03-27 18:40:04.910 087 15858.64 460.61 52582.75 88888.00 2024-03-27 18:40:05.410 087 15858.51 460.61 52582.81 88888.00 2024-03-27 18:40:05.910 087 15858.47 460.60 52582.88 88888.00 2024-03-27 18:40:06.410 087 15858.45 460.62 52582.93 88888.00 2024-03-27 18:40:06.910 087 15858.34 460.64 52582.93 88888.00 2024-03-27 18:40:07.410 087 15858.29 460.62 52582.94 88888.00 2024-03-27 18:40:07.910 087 15858.25 460.69 52582.93 88888.00 2024-03-27 18:40:08.410 087 15858.22 460.68 52582.95 88888.00 2024-03-27 18:40:08.910 087 15858.18 460.74 52582.99 88888.00 2024-03-27 18:40:09.410 087 15858.13 460.83 52583.07 88888.00 2024-03-27 18:40:09.910 087 15858.07 460.86 52583.13 88888.00 2024-03-27 18:40:10.410 087 15858.03 460.90 52583.13 88888.00 2024-03-27 18:40:10.910 087 15857.97 460.86 52583.18 88888.00 2024-03-27 18:40:11.410 087 15857.97 460.87 52583.28 88888.00 2024-03-27 18:40:11.910 087 15858.01 460.92 52583.32 88888.00 2024-03-27 18:40:12.410 087 15857.92 460.94 52583.38 88888.00 2024-03-27 18:40:12.910 087 15857.83 460.95 52583.42 88888.00 2024-03-27 18:40:13.410 087 15857.80 460.95 52583.45 88888.00 2024-03-27 18:40:13.910 087 15857.79 460.95 52583.46 88888.00 2024-03-27 18:40:14.410 087 15857.79 460.95 52583.50 88888.00 2024-03-27 18:40:14.910 087 15857.84 460.96 52583.52 88888.00 2024-03-27 18:40:15.410 087 15857.85 461.00 52583.51 88888.00 2024-03-27 18:40:15.910 087 15857.80 461.01 52583.55 88888.00 2024-03-27 18:40:16.410 087 15857.74 460.99 52583.54 88888.00 2024-03-27 18:40:16.910 087 15857.76 460.91 52583.49 88888.00 2024-03-27 18:40:17.410 087 15857.74 460.87 52583.52 88888.00 2024-03-27 18:40:17.910 087 15857.73 460.85 52583.54 88888.00 2024-03-27 18:40:18.410 087 15857.79 460.87 52583.53 88888.00 2024-03-27 18:40:18.910 087 15857.75 460.86 52583.53 88888.00 2024-03-27 18:40:19.410 087 15857.76 460.79 52583.53 88888.00 2024-03-27 18:40:19.910 087 15857.76 460.74 52583.56 88888.00 2024-03-27 18:40:20.410 087 15857.78 460.71 52583.54 88888.00 2024-03-27 18:40:20.910 087 15857.80 460.70 52583.55 88888.00 2024-03-27 18:40:21.410 087 15857.82 460.66 52583.55 88888.00 2024-03-27 18:40:21.910 087 15857.84 460.66 52583.57 88888.00 2024-03-27 18:40:22.410 087 15857.87 460.62 52583.51 88888.00 2024-03-27 18:40:22.910 087 15857.97 460.56 52583.52 88888.00 2024-03-27 18:40:23.410 087 15857.94 460.52 52583.53 88888.00 2024-03-27 18:40:23.910 087 15857.91 460.49 52583.58 88888.00 2024-03-27 18:40:24.410 087 15857.92 460.42 52583.55 88888.00 2024-03-27 18:40:24.910 087 15857.97 460.35 52583.53 88888.00 2024-03-27 18:40:25.410 087 15858.00 460.27 52583.53 88888.00 2024-03-27 18:40:25.910 087 15857.97 460.18 52583.53 88888.00 2024-03-27 18:40:26.410 087 15858.04 460.16 52583.51 88888.00 2024-03-27 18:40:26.910 087 15858.11 460.16 52583.49 88888.00 2024-03-27 18:40:27.410 087 15858.18 460.10 52583.37 88888.00 2024-03-27 18:40:27.910 087 15858.28 459.96 52583.37 88888.00 2024-03-27 18:40:28.410 087 15858.33 459.89 52583.38 88888.00 2024-03-27 18:40:28.910 087 15858.40 459.82 52583.34 88888.00 2024-03-27 18:40:29.410 087 15858.41 459.75 52583.29 88888.00 2024-03-27 18:40:29.910 087 15858.41 459.65 52583.25 88888.00 2024-03-27 18:40:30.410 087 15858.49 459.61 52583.31 88888.00 2024-03-27 18:40:30.910 087 15858.55 459.54 52583.33 88888.00 2024-03-27 18:40:31.410 087 15858.50 459.46 52583.29 88888.00 2024-03-27 18:40:31.910 087 15858.50 459.39 52583.26 88888.00 2024-03-27 18:40:32.410 087 15858.50 459.29 52583.26 88888.00 2024-03-27 18:40:32.910 087 15858.51 459.22 52583.22 88888.00 2024-03-27 18:40:33.410 087 15858.54 459.17 52583.16 88888.00 2024-03-27 18:40:33.910 087 15858.54 459.11 52583.13 88888.00 2024-03-27 18:40:34.410 087 15858.58 459.04 52583.19 88888.00 2024-03-27 18:40:34.910 087 15858.57 458.97 52583.21 88888.00 2024-03-27 18:40:35.410 087 15858.52 458.92 52583.16 88888.00 2024-03-27 18:40:35.910 087 15858.54 458.93 52583.16 88888.00 2024-03-27 18:40:36.410 087 15858.58 458.87 52583.13 88888.00 2024-03-27 18:40:36.910 087 15858.63 458.81 52583.07 88888.00 2024-03-27 18:40:37.910 087 15858.58 458.75 52583.03 88888.00 2024-03-27 18:40:38.410 087 15858.50 458.75 52583.01 88888.00 2024-03-27 18:40:38.910 087 15858.46 458.69 52583.06 88888.00 2024-03-27 18:40:39.410 087 15858.45 458.68 52583.06 88888.00 2024-03-27 18:40:39.910 087 15858.45 458.71 52583.07 88888.00 2024-03-27 18:40:40.410 087 15858.37 458.69 52583.03 88888.00 2024-03-27 18:40:40.910 087 15858.40 458.68 52582.95 88888.00 2024-03-27 18:40:41.410 087 15858.40 458.68 52582.91 88888.00 2024-03-27 18:40:41.910 087 15858.40 458.70 52582.90 88888.00 2024-03-27 18:40:42.410 087 15858.46 458.69 52582.94 88888.00 2024-03-27 18:40:42.910 087 15858.46 458.68 52582.89 88888.00 2024-03-27 18:40:43.410 087 15858.45 458.66 52582.90 88888.00 2024-03-27 18:40:43.910 087 15858.42 458.66 52582.88 88888.00 2024-03-27 18:40:44.410 087 15858.40 458.70 52582.87 88888.00 2024-03-27 18:40:44.910 087 15858.42 458.75 52582.85 88888.00 2024-03-27 18:40:45.410 087 15858.41 458.76 52582.79 88888.00 2024-03-27 18:40:45.910 087 15858.43 458.74 52582.77 88888.00 2024-03-27 18:40:46.410 087 15858.46 458.79 52582.76 88888.00 2024-03-27 18:40:46.910 087 15858.47 458.80 52582.77 88888.00 2024-03-27 18:40:47.910 087 15858.48 458.81 52582.68 88888.00 2024-03-27 18:40:48.410 087 15858.49 458.86 52582.68 88888.00 2024-03-27 18:40:48.910 087 15858.54 458.88 52582.72 88888.00 2024-03-27 18:40:49.410 087 15858.56 458.89 52582.72 88888.00 2024-03-27 18:40:49.910 087 15858.60 458.94 52582.68 88888.00 2024-03-27 18:40:50.410 087 15858.64 459.00 52582.67 88888.00 2024-03-27 18:40:50.910 087 15858.65 459.01 52582.67 88888.00 2024-03-27 18:40:51.410 087 15858.72 459.06 52582.67 88888.00 2024-03-27 18:40:51.910 087 15858.79 459.12 52582.64 88888.00 2024-03-27 18:40:52.410 087 15858.89 459.14 52582.66 88888.00 2024-03-27 18:40:52.910 087 15858.94 459.19 52582.63 88888.00 2024-03-27 18:40:53.410 087 15859.00 459.22 52582.55 88888.00 2024-03-27 18:40:53.910 087 15859.07 459.28 52582.54 88888.00 2024-03-27 18:40:54.410 087 15859.12 459.35 52582.51 88888.00 2024-03-27 18:40:54.910 087 15859.19 459.38 52582.45 88888.00 2024-03-27 18:40:55.410 087 15859.28 459.41 52582.48 88888.00 2024-03-27 18:40:55.910 087 15859.36 459.40 52582.50 88888.00 2024-03-27 18:40:56.410 087 15859.42 459.47 52582.52 88888.00 2024-03-27 18:40:56.910 087 15859.42 459.49 52582.45 88888.00 2024-03-27 18:40:57.410 087 15859.49 459.47 52582.46 88888.00 2024-03-27 18:40:57.910 087 15859.63 459.50 52582.47 88888.00 2024-03-27 18:40:58.410 087 15859.66 459.53 52582.48 88888.00 2024-03-27 18:40:58.910 087 15859.68 459.56 52582.46 88888.00 2024-03-27 18:40:59.410 087 15859.75 459.53 52582.36 88888.00 2024-03-27 18:40:59.910 087 15859.85 459.54 52582.33 88888.00 2024-03-27 18:41:00.410 087 15859.95 459.61 52582.40 88888.00 2024-03-27 18:41:00.910 087 15860.02 459.61 52582.34 88888.00 2024-03-27 18:41:01.410 087 15860.03 459.60 52582.35 88888.00 2024-03-27 18:41:01.910 087 15860.09 459.58 52582.27 88888.00 2024-03-27 18:41:02.410 087 15860.11 459.55 52582.25 88888.00 2024-03-27 18:41:02.910 087 15860.11 459.56 52582.26 88888.00 2024-03-27 18:41:03.410 087 15860.18 459.52 52582.23 88888.00 2024-03-27 18:41:03.910 087 15860.23 459.48 52582.25 88888.00 2024-03-27 18:41:04.410 087 15860.29 459.47 52582.20 88888.00 2024-03-27 18:41:04.910 087 15860.29 459.44 52582.18 88888.00 2024-03-27 18:41:05.410 087 15860.31 459.39 52582.20 88888.00 2024-03-27 18:41:05.910 087 15860.37 459.41 52582.12 88888.00 2024-03-27 18:41:06.410 087 15860.40 459.40 52582.06 88888.00 2024-03-27 18:41:06.910 087 15860.39 459.38 52582.03 88888.00 2024-03-27 18:41:07.410 087 15860.39 459.32 52582.02 88888.00 2024-03-27 18:41:07.910 087 15860.39 459.31 52581.97 88888.00 2024-03-27 18:41:08.410 087 15860.38 459.34 52581.98 88888.00 2024-03-27 18:41:08.910 087 15860.42 459.36 52582.06 88888.00 2024-03-27 18:41:09.410 087 15860.45 459.38 52582.06 88888.00 2024-03-27 18:41:09.910 087 15860.51 459.39 52582.01 88888.00 2024-03-27 18:41:10.410 087 15860.53 459.36 52582.01 88888.00 2024-03-27 18:41:10.910 087 15860.54 459.34 52581.96 88888.00 2024-03-27 18:41:11.410 087 15860.53 459.38 52581.95 88888.00 2024-03-27 18:41:11.910 087 15860.48 459.35 52581.88 88888.00 2024-03-27 18:41:12.410 087 15860.47 459.31 52581.85 88888.00 2024-03-27 18:41:12.910 087 15860.50 459.34 52581.88 88888.00 2024-03-27 18:41:13.410 087 15860.50 459.37 52581.86 88888.00 2024-03-27 18:41:13.910 087 15860.53 459.41 52581.85 88888.00 2024-03-27 18:41:14.410 087 15860.50 459.41 52581.84 88888.00 2024-03-27 18:41:14.910 087 15860.53 459.41 52581.82 88888.00 2024-03-27 18:41:15.910 087 15860.47 459.48 52581.87 88888.00 2024-03-27 18:41:16.410 087 15860.44 459.52 52581.82 88888.00 2024-03-27 18:41:16.910 087 15860.45 459.54 52581.77 88888.00 2024-03-27 18:41:17.410 087 15860.38 459.53 52581.81 88888.00 2024-03-27 18:41:17.910 087 15860.38 459.49 52581.74 88888.00 2024-03-27 18:41:18.410 087 15860.36 459.53 52581.72 88888.00 2024-03-27 18:41:18.910 087 15860.36 459.62 52581.76 88888.00 2024-03-27 18:41:19.410 087 15860.37 459.70 52581.75 88888.00 2024-03-27 18:41:19.910 087 15860.33 459.73 52581.76 88888.00 2024-03-27 18:41:20.410 087 15860.32 459.73 52581.81 88888.00 2024-03-27 18:41:20.910 087 15860.29 459.79 52581.85 88888.00 2024-03-27 18:41:21.410 087 15860.37 459.87 52581.82 88888.00 2024-03-27 18:41:21.910 087 15860.33 459.89 52581.80 88888.00 2024-03-27 18:41:22.410 087 15860.26 459.96 52581.82 88888.00 2024-03-27 18:41:22.910 087 15860.24 460.04 52581.82 88888.00 2024-03-27 18:41:23.410 087 15860.19 460.12 52581.85 88888.00 2024-03-27 18:41:23.910 087 15860.17 460.14 52581.91 88888.00 2024-03-27 18:41:24.410 087 15860.18 460.17 52581.86 88888.00 2024-03-27 18:41:24.910 087 15860.20 460.25 52581.89 88888.00 2024-03-27 18:41:25.410 087 15860.23 460.32 52581.93 88888.00 2024-03-27 18:41:25.910 087 15860.26 460.39 52581.95 88888.00 2024-03-27 18:41:26.410 087 15860.31 460.41 52581.94 88888.00 2024-03-27 18:41:26.910 087 15860.29 460.49 52581.93 88888.00 2024-03-27 18:41:27.410 087 15860.32 460.52 52581.96 88888.00 2024-03-27 18:41:27.910 087 15860.39 460.56 52582.04 88888.00 2024-03-27 18:41:28.410 087 15860.41 460.67 52582.08 88888.00 2024-03-27 18:41:28.910 087 15860.42 460.75 52582.06 88888.00 2024-03-27 18:41:29.410 087 15860.46 460.81 52582.05 88888.00 2024-03-27 18:41:29.910 087 15860.51 460.83 52582.12 88888.00 2024-03-27 18:41:30.410 087 15860.60 460.83 52582.12 88888.00 2024-03-27 18:41:30.910 087 15860.63 460.87 52582.13 88888.00 2024-03-27 18:41:31.410 087 15860.65 460.92 52582.11 88888.00 2024-03-27 18:41:31.910 087 15860.71 460.94 52582.11 88888.00 2024-03-27 18:41:32.410 087 15860.75 460.99 52582.16 88888.00 2024-03-27 18:41:32.910 087 15860.81 461.08 52582.21 88888.00 2024-03-27 18:41:33.410 087 15860.86 461.10 52582.16 88888.00 2024-03-27 18:41:33.910 087 15860.94 461.14 52582.14 88888.00 2024-03-27 18:41:34.410 087 15860.94 461.18 52582.17 88888.00 2024-03-27 18:41:34.910 087 15861.00 461.21 52582.16 88888.00 2024-03-27 18:41:35.410 087 15861.08 461.19 52582.17 88888.00 2024-03-27 18:41:35.910 087 15861.18 461.13 52582.17 88888.00 2024-03-27 18:41:36.410 087 15861.14 461.10 52582.20 88888.00 2024-03-27 18:41:36.910 087 15861.15 461.12 52582.22 88888.00 2024-03-27 18:41:37.410 087 15861.20 461.16 52582.10 88888.00 2024-03-27 18:41:37.910 087 15861.27 461.16 52582.09 88888.00 2024-03-27 18:41:38.410 087 15861.31 461.14 52582.16 88888.00 2024-03-27 18:41:38.910 087 15861.33 461.11 52582.16 88888.00 2024-03-27 18:41:39.410 087 15861.32 461.12 52582.14 88888.00 2024-03-27 18:41:39.910 087 15861.31 461.13 52582.14 88888.00 2024-03-27 18:41:40.410 087 15861.31 461.12 52582.14 88888.00 2024-03-27 18:41:40.910 087 15861.33 461.11 52582.13 88888.00 2024-03-27 18:41:41.410 087 15861.37 461.09 52582.14 88888.00 2024-03-27 18:41:41.910 087 15861.35 461.07 52582.15 88888.00 2024-03-27 18:41:42.410 087 15861.30 461.08 52582.09 88888.00 2024-03-27 18:41:42.910 087 15861.31 461.05 52582.09 88888.00 2024-03-27 18:41:43.410 087 15861.33 461.04 52582.07 88888.00 2024-03-27 18:41:43.910 087 15861.31 461.03 52582.11 88888.00 2024-03-27 18:41:44.410 087 15861.29 461.00 52582.15 88888.00 2024-03-27 18:41:44.910 087 15861.22 461.02 52582.17 88888.00 2024-03-27 18:41:45.410 087 15861.19 461.00 52582.16 88888.00 2024-03-27 18:41:45.910 087 15861.13 460.99 52582.18 88888.00 2024-03-27 18:41:46.410 087 15861.10 461.00 52582.24 88888.00 2024-03-27 18:41:46.910 087 15861.08 460.99 52582.27 88888.00 2024-03-27 18:41:47.410 087 15861.03 460.95 52582.25 88888.00 2024-03-27 18:41:47.910 087 15861.04 460.91 52582.26 88888.00 2024-03-27 18:41:48.410 087 15861.03 460.92 52582.26 88888.00 2024-03-27 18:41:48.910 087 15860.96 460.91 52582.30 88888.00 2024-03-27 18:41:49.410 087 15860.94 460.86 52582.34 88888.00 2024-03-27 18:41:49.910 087 15860.89 460.88 52582.35 88888.00 2024-03-27 18:41:50.410 087 15860.84 460.87 52582.34 88888.00 2024-03-27 18:41:50.910 087 15860.84 460.84 52582.34 88888.00 2024-03-27 18:41:51.410 087 15860.81 460.84 52582.37 88888.00 2024-03-27 18:41:51.910 087 15860.76 460.84 52582.41 88888.00 2024-03-27 18:41:52.410 087 15860.65 460.82 52582.44 88888.00 2024-03-27 18:41:52.910 087 15860.59 460.79 52582.46 88888.00 2024-03-27 18:41:53.410 087 15860.55 460.78 52582.47 88888.00 2024-03-27 18:41:53.910 087 15860.53 460.77 52582.48 88888.00 2024-03-27 18:41:54.410 087 15860.55 460.76 52582.51 88888.00 2024-03-27 18:41:54.910 087 15860.49 460.78 52582.50 88888.00 2024-03-27 18:41:55.410 087 15860.42 460.81 52582.51 88888.00 2024-03-27 18:41:55.910 087 15860.42 460.78 52582.55 88888.00 2024-03-27 18:41:56.410 087 15860.40 460.84 52582.63 88888.00 2024-03-27 18:41:56.910 087 15860.39 460.90 52582.64 88888.00 2024-03-27 18:41:57.410 087 15860.31 460.90 52582.65 88888.00 2024-03-27 18:41:57.910 087 15860.28 460.94 52582.71 88888.00 2024-03-27 18:41:58.410 087 15860.23 460.94 52582.77 88888.00 2024-03-27 18:41:58.910 087 15860.18 460.91 52582.81 88888.00 2024-03-27 18:41:59.410 087 15860.03 460.82 52582.84 88888.00 2024-03-27 18:41:59.910 087 15860.00 460.82 52582.94 88888.00 2024-03-27 18:42:00.410 087 15860.05 460.90 52583.04 88888.00 2024-03-27 18:42:00.910 087 15860.08 460.94 52583.11 88888.00 2024-03-27 18:42:01.410 087 15860.06 460.95 52583.17 88888.00 2024-03-27 18:42:01.910 087 15859.99 460.99 52583.26 88888.00 2024-03-27 18:42:02.410 087 15859.93 461.01 52583.31 88888.00 2024-03-27 18:42:02.910 087 15859.92 461.05 52583.38 88888.00 2024-03-27 18:42:03.410 087 15859.88 461.12 52583.48 88888.00 2024-03-27 18:42:03.910 087 15859.81 461.12 52583.55 88888.00 2024-03-27 18:42:04.410 087 15859.75 461.10 52583.67 88888.00 2024-03-27 18:42:04.910 087 15859.70 461.14 52583.71 88888.00 2024-03-27 18:42:05.410 087 15859.68 461.14 52583.76 88888.00 2024-03-27 18:42:05.910 087 15859.65 461.07 52583.83 88888.00 2024-03-27 18:42:06.410 087 15859.59 461.07 52583.90 88888.00 2024-03-27 18:42:06.910 087 15859.51 461.05 52584.02 88888.00 2024-03-27 18:42:07.410 087 15859.40 461.08 52584.12 88888.00 2024-03-27 18:42:07.910 087 15859.37 461.16 52584.17 88888.00 2024-03-27 18:42:08.410 087 15859.39 461.18 52584.25 88888.00 2024-03-27 18:42:09.410 087 15859.18 461.13 52584.44 88888.00 2024-03-27 18:42:09.910 087 15859.07 461.16 52584.52 88888.00 2024-03-27 18:42:10.410 087 15859.03 461.13 52584.57 88888.00 2024-03-27 18:42:10.910 087 15859.00 461.08 52584.63 88888.00 2024-03-27 18:42:11.410 087 15858.89 461.05 52584.64 88888.00 2024-03-27 18:42:11.910 087 15858.81 461.08 52584.73 88888.00 2024-03-27 18:42:12.410 087 15858.77 461.07 52584.79 88888.00 2024-03-27 18:42:12.910 087 15858.67 461.07 52584.86 88888.00 2024-03-27 18:42:13.410 087 15858.58 461.04 52584.90 88888.00 2024-03-27 18:42:13.910 087 15858.52 461.03 52584.93 88888.00 2024-03-27 18:42:14.410 087 15858.48 460.99 52584.93 88888.00 2024-03-27 18:42:14.910 087 15858.40 460.99 52584.95 88888.00 2024-03-27 18:42:15.410 087 15858.33 460.97 52585.05 88888.00 2024-03-27 18:42:15.910 087 15858.25 460.92 52585.09 88888.00 2024-03-27 18:42:16.410 087 15858.19 460.87 52585.08 88888.00 2024-03-27 18:42:16.910 087 15858.12 460.84 52585.12 88888.00 2024-03-27 18:42:17.410 087 15858.04 460.81 52585.15 88888.00 2024-03-27 18:42:17.910 087 15857.96 460.79 52585.10 88888.00 2024-03-27 18:42:18.410 087 15857.92 460.73 52585.08 88888.00 2024-03-27 18:42:19.410 087 15857.82 460.67 52585.13 88888.00 2024-03-27 18:42:19.910 087 15857.77 460.60 52585.15 88888.00 2024-03-27 18:42:20.410 087 15857.74 460.55 52585.14 88888.00 2024-03-27 18:42:20.910 087 15857.68 460.51 52585.12 88888.00 2024-03-27 18:42:21.410 087 15857.61 460.47 52585.09 88888.00 2024-03-27 18:42:21.910 087 15857.53 460.42 52585.09 88888.00 2024-03-27 18:42:22.410 087 15857.50 460.38 52585.11 88888.00 2024-03-27 18:42:22.910 087 15857.39 460.31 52585.13 88888.00 2024-03-27 18:42:23.410 087 15857.31 460.23 52585.10 88888.00 2024-03-27 18:42:23.910 087 15857.28 460.21 52585.05 88888.00 2024-03-27 18:42:24.410 087 15857.25 460.21 52585.00 88888.00 2024-03-27 18:42:24.910 087 15857.24 460.22 52585.01 88888.00 2024-03-27 18:42:25.410 087 15857.19 460.15 52584.96 88888.00 2024-03-27 18:42:25.910 087 15857.19 460.07 52584.95 88888.00 2024-03-27 18:42:26.410 087 15857.11 460.01 52584.97 88888.00 2024-03-27 18:42:26.910 087 15857.05 460.04 52584.89 88888.00 2024-03-27 18:42:27.410 087 15857.02 460.01 52584.84 88888.00 2024-03-27 18:42:27.910 087 15856.97 460.00 52584.86 88888.00 2024-03-27 18:42:28.410 087 15856.94 460.00 52584.86 88888.00 2024-03-27 18:42:29.410 087 15856.93 459.96 52584.83 88888.00 2024-03-27 18:42:29.910 087 15856.90 459.95 52584.78 88888.00 2024-03-27 18:42:30.410 087 15856.84 459.89 52584.78 88888.00 2024-03-27 18:42:30.910 087 15856.84 459.88 52584.73 88888.00 2024-03-27 18:42:31.410 087 15856.79 459.90 52584.72 88888.00 2024-03-27 18:42:31.910 087 15856.79 459.89 52584.68 88888.00 2024-03-27 18:42:32.410 087 15856.77 459.84 52584.65 88888.00 2024-03-27 18:42:32.910 087 15856.76 459.84 52584.62 88888.00 2024-03-27 18:42:33.410 087 15856.80 459.87 52584.64 88888.00 2024-03-27 18:42:33.910 087 15856.81 459.86 52584.66 88888.00 2024-03-27 18:42:34.411 087 15856.77 459.90 52584.65 88888.00 2024-03-27 18:42:34.911 087 15856.79 459.87 52584.65 88888.00 2024-03-27 18:42:35.411 087 15856.84 459.79 52584.62 88888.00 2024-03-27 18:42:35.911 087 15856.84 459.73 52584.62 88888.00 2024-03-27 18:42:36.411 087 15856.81 459.71 52584.59 88888.00 2024-03-27 18:42:36.911 087 15856.80 459.71 52584.55 88888.00 2024-03-27 18:42:37.411 087 15856.88 459.75 52584.57 88888.00 2024-03-27 18:42:37.911 087 15856.90 459.74 52584.54 88888.00 2024-03-27 18:42:38.411 087 15856.96 459.70 52584.52 88888.00 2024-03-27 18:42:38.911 087 15856.90 459.65 52584.53 88888.00 2024-03-27 18:42:39.411 087 15856.92 459.64 52584.56 88888.00 2024-03-27 18:42:39.911 087 15856.97 459.58 52584.62 88888.00 2024-03-27 18:42:40.411 087 15856.95 459.57 52584.57 88888.00 2024-03-27 18:42:40.911 087 15856.96 459.58 52584.53 88888.00 2024-03-27 18:42:41.411 087 15856.96 459.58 52584.46 88888.00 2024-03-27 18:42:41.911 087 15856.98 459.55 52584.40 88888.00 2024-03-27 18:42:42.411 087 15857.01 459.53 52584.42 88888.00 2024-03-27 18:42:42.911 087 15857.03 459.54 52584.43 88888.00 2024-03-27 18:42:43.411 087 15857.04 459.49 52584.44 88888.00 2024-03-27 18:42:43.911 087 15857.05 459.45 52584.48 88888.00 2024-03-27 18:42:44.411 087 15857.03 459.44 52584.46 88888.00 2024-03-27 18:42:44.911 087 15857.03 459.43 52584.45 88888.00 2024-03-27 18:42:45.411 087 15857.02 459.37 52584.46 88888.00 2024-03-27 18:42:45.911 087 15857.02 459.32 52584.48 88888.00 2024-03-27 18:42:46.411 087 15857.10 459.27 52584.45 88888.00 2024-03-27 18:42:46.911 087 15857.04 459.28 52584.44 88888.00 2024-03-27 18:42:47.411 087 15857.06 459.27 52584.52 88888.00 2024-03-27 18:42:47.911 087 15857.07 459.23 52584.49 88888.00 2024-03-27 18:42:48.411 087 15857.02 459.22 52584.45 88888.00 2024-03-27 18:42:48.911 087 15857.02 459.26 52584.39 88888.00 2024-03-27 18:42:49.411 087 15857.01 459.27 52584.40 88888.00 2024-03-27 18:42:49.911 087 15857.05 459.22 52584.37 88888.00 2024-03-27 18:42:50.411 087 15857.06 459.13 52584.43 88888.00 2024-03-27 18:42:50.911 087 15857.06 459.13 52584.43 88888.00 2024-03-27 18:42:51.411 087 15857.08 459.12 52584.46 88888.00 2024-03-27 18:42:51.911 087 15857.14 459.12 52584.44 88888.00 2024-03-27 18:42:52.411 087 15857.15 459.12 52584.43 88888.00 2024-03-27 18:42:52.911 087 15857.11 459.13 52584.42 88888.00 2024-03-27 18:42:53.411 087 15857.11 459.07 52584.40 88888.00 2024-03-27 18:42:53.911 087 15857.10 459.02 52584.43 88888.00 2024-03-27 18:42:54.411 087 15857.12 459.02 52584.42 88888.00 2024-03-27 18:42:54.911 087 15857.07 459.01 52584.38 88888.00 2024-03-27 18:42:55.411 087 15857.07 459.00 52584.34 88888.00 2024-03-27 18:42:55.911 087 15857.13 459.02 52584.33 88888.00 2024-03-27 18:42:56.411 087 15857.15 459.02 52584.30 88888.00 2024-03-27 18:42:56.911 087 15857.15 459.02 52584.31 88888.00 2024-03-27 18:42:57.411 087 15857.12 459.03 52584.29 88888.00 2024-03-27 18:42:57.911 087 15857.10 459.00 52584.31 88888.00 2024-03-27 18:42:58.411 087 15857.12 459.00 52584.34 88888.00 2024-03-27 18:42:58.911 087 15857.13 459.04 52584.35 88888.00 2024-03-27 18:42:59.411 087 15857.17 459.04 52584.33 88888.00 2024-03-27 18:42:59.911 087 15857.21 458.96 52584.35 88888.00 2024-03-27 18:43:00.411 087 15857.23 458.92 52584.32 88888.00 2024-03-27 18:43:00.911 087 15857.24 458.97 52584.29 88888.00 2024-03-27 18:43:01.411 087 15857.25 459.04 52584.27 88888.00 2024-03-27 18:43:01.911 087 15857.30 459.06 52584.25 88888.00 2024-03-27 18:43:02.411 087 15857.29 459.04 52584.23 88888.00 2024-03-27 18:43:02.911 087 15857.28 459.03 52584.22 88888.00 2024-03-27 18:43:03.411 087 15857.33 459.03 52584.14 88888.00 2024-03-27 18:43:03.911 087 15857.39 459.05 52584.15 88888.00 2024-03-27 18:43:04.411 087 15857.41 459.06 52584.22 88888.00 2024-03-27 18:43:04.911 087 15857.43 459.07 52584.18 88888.00 2024-03-27 18:43:05.411 087 15857.39 459.07 52584.13 88888.00 2024-03-27 18:43:05.911 087 15857.41 459.07 52584.15 88888.00 2024-03-27 18:43:06.411 087 15857.51 459.07 52584.13 88888.00 2024-03-27 18:43:06.911 087 15857.53 459.10 52584.08 88888.00 2024-03-27 18:43:07.411 087 15857.52 459.10 52584.07 88888.00 2024-03-27 18:43:07.911 087 15857.48 459.10 52584.08 88888.00 2024-03-27 18:43:08.411 087 15857.48 459.13 52584.15 88888.00 2024-03-27 18:43:08.911 087 15857.52 459.17 52584.13 88888.00 2024-03-27 18:43:09.411 087 15857.53 459.20 52584.10 88888.00 2024-03-27 18:43:09.911 087 15857.59 459.22 52584.03 88888.00 2024-03-27 18:43:10.411 087 15857.59 459.17 52583.94 88888.00 2024-03-27 18:43:10.911 087 15857.64 459.17 52583.95 88888.00 2024-03-27 18:43:11.411 087 15857.60 459.18 52583.95 88888.00 2024-03-27 18:43:11.911 087 15857.61 459.24 52583.92 88888.00 2024-03-27 18:43:12.411 087 15857.65 459.30 52583.92 88888.00 2024-03-27 18:43:12.911 087 15857.67 459.34 52583.89 88888.00 2024-03-27 18:43:13.411 087 15857.74 459.35 52583.85 88888.00 2024-03-27 18:43:13.911 087 15857.71 459.40 52583.79 88888.00 2024-03-27 18:43:14.411 087 15857.77 459.41 52583.75 88888.00 2024-03-27 18:43:14.911 087 15857.83 459.39 52583.71 88888.00 2024-03-27 18:43:15.411 087 15857.91 459.46 52583.61 88888.00 2024-03-27 18:43:15.911 087 15857.94 459.52 52583.55 88888.00 2024-03-27 18:43:16.411 087 15857.97 459.53 52583.46 88888.00 2024-03-27 18:43:16.911 087 15857.96 459.50 52583.44 88888.00 2024-03-27 18:43:17.411 087 15858.03 459.48 52583.35 88888.00 2024-03-27 18:43:17.911 087 15858.14 459.52 52583.27 88888.00 2024-03-27 18:43:18.411 087 15858.25 459.53 52583.21 88888.00 2024-03-27 18:43:18.911 087 15858.25 459.58 52583.12 88888.00 2024-03-27 18:43:19.411 087 15858.25 459.62 52583.09 88888.00 2024-03-27 18:43:19.911 087 15858.33 459.64 52583.02 88888.00 2024-03-27 18:43:20.911 087 15858.45 459.71 52582.89 88888.00 2024-03-27 18:43:21.411 087 15858.50 459.69 52582.84 88888.00 2024-03-27 18:43:21.911 087 15858.58 459.70 52582.81 88888.00 2024-03-27 18:43:22.411 087 15858.63 459.72 52582.72 88888.00 2024-03-27 18:43:22.911 087 15858.67 459.74 52582.65 88888.00 2024-03-27 18:43:23.411 087 15858.74 459.79 52582.58 88888.00 2024-03-27 18:43:23.911 087 15858.84 459.87 52582.47 88888.00 2024-03-27 18:43:24.411 087 15858.92 459.87 52582.46 88888.00 2024-03-27 18:43:24.911 087 15859.00 459.90 52582.40 88888.00 2024-03-27 18:43:25.411 087 15859.10 459.97 52582.31 88888.00 2024-03-27 18:43:25.911 087 15859.16 460.02 52582.17 88888.00 2024-03-27 18:43:26.411 087 15859.24 460.06 52582.11 88888.00 2024-03-27 18:43:26.911 087 15859.29 460.15 52582.06 88888.00 2024-03-27 18:43:27.411 087 15859.37 460.21 52581.96 88888.00 2024-03-27 18:43:27.911 087 15859.40 460.22 52581.90 88888.00 2024-03-27 18:43:28.411 087 15859.42 460.21 52581.84 88888.00 2024-03-27 18:43:28.911 087 15859.43 460.23 52581.81 88888.00 2024-03-27 18:43:29.411 087 15859.49 460.28 52581.76 88888.00 2024-03-27 18:43:29.911 087 15859.59 460.34 52581.67 88888.00 2024-03-27 18:43:30.911 087 15859.72 460.42 52581.58 88888.00 2024-03-27 18:43:31.411 087 15859.75 460.50 52581.58 88888.00 2024-03-27 18:43:31.911 087 15859.82 460.56 52581.53 88888.00 2024-03-27 18:43:32.411 087 15859.85 460.61 52581.50 88888.00 2024-03-27 18:43:32.911 087 15859.97 460.66 52581.45 88888.00 2024-03-27 18:43:33.411 087 15860.06 460.71 52581.43 88888.00 2024-03-27 18:43:33.911 087 15860.12 460.69 52581.43 88888.00 2024-03-27 18:43:34.411 087 15860.14 460.70 52581.42 88888.00 2024-03-27 18:43:34.911 087 15860.15 460.78 52581.43 88888.00 2024-03-27 18:43:35.411 087 15860.19 460.82 52581.36 88888.00 2024-03-27 18:43:35.911 087 15860.20 460.85 52581.33 88888.00 2024-03-27 18:43:36.411 087 15860.23 460.91 52581.32 88888.00 2024-03-27 18:43:36.911 087 15860.24 460.96 52581.27 88888.00 2024-03-27 18:43:37.411 087 15860.27 460.93 52581.29 88888.00 2024-03-27 18:43:37.911 087 15860.28 460.96 52581.27 88888.00 2024-03-27 18:43:38.411 087 15860.29 461.04 52581.26 88888.00 2024-03-27 18:43:38.911 087 15860.30 461.12 52581.28 88888.00 2024-03-27 18:43:39.411 087 15860.29 461.16 52581.25 88888.00 2024-03-27 18:43:39.911 087 15860.31 461.13 52581.25 88888.00 2024-03-27 18:43:40.411 087 15860.38 461.16 52581.27 88888.00 2024-03-27 18:43:40.911 087 15860.40 461.23 52581.33 88888.00 2024-03-27 18:43:41.411 087 15860.41 461.23 52581.35 88888.00 2024-03-27 18:43:41.911 087 15860.36 461.20 52581.30 88888.00 2024-03-27 18:43:42.411 087 15860.37 461.25 52581.32 88888.00 2024-03-27 18:43:42.911 087 15860.39 461.27 52581.40 88888.00 2024-03-27 18:43:43.411 087 15860.40 461.29 52581.43 88888.00 2024-03-27 18:43:43.911 087 15860.41 461.33 52581.42 88888.00 2024-03-27 18:43:44.411 087 15860.42 461.35 52581.46 88888.00 2024-03-27 18:43:44.911 087 15860.39 461.43 52581.49 88888.00 2024-03-27 18:43:45.411 087 15860.44 461.46 52581.56 88888.00 2024-03-27 18:43:45.911 087 15860.46 461.48 52581.60 88888.00 2024-03-27 18:43:46.411 087 15860.49 461.52 52581.66 88888.00 2024-03-27 18:43:46.911 087 15860.53 461.62 52581.70 88888.00 2024-03-27 18:43:47.411 087 15860.51 461.63 52581.75 88888.00 2024-03-27 18:43:47.911 087 15860.55 461.64 52581.76 88888.00 2024-03-27 18:43:48.411 087 15860.58 461.65 52581.77 88888.00 2024-03-27 18:43:48.911 087 15860.55 461.63 52581.84 88888.00 2024-03-27 18:43:49.411 087 15860.56 461.61 52581.86 88888.00 2024-03-27 18:43:49.911 087 15860.65 461.61 52581.94 88888.00 2024-03-27 18:43:50.411 087 15860.72 461.59 52581.96 88888.00 2024-03-27 18:43:50.911 087 15860.78 461.61 52581.94 88888.00 2024-03-27 18:43:51.411 087 15860.83 461.63 52582.06 88888.00 2024-03-27 18:43:51.911 087 15860.83 461.63 52582.08 88888.00 2024-03-27 18:43:52.411 087 15860.81 461.62 52582.10 88888.00 2024-03-27 18:43:52.911 087 15860.80 461.63 52582.18 88888.00 2024-03-27 18:43:53.411 087 15860.82 461.63 52582.25 88888.00 2024-03-27 18:43:53.911 087 15860.85 461.60 52582.25 88888.00 2024-03-27 18:43:54.411 087 15860.89 461.57 52582.27 88888.00 2024-03-27 18:43:54.911 087 15860.94 461.54 52582.33 88888.00 2024-03-27 18:43:55.411 087 15860.89 461.56 52582.42 88888.00 2024-03-27 18:43:55.911 087 15860.90 461.56 52582.44 88888.00 2024-03-27 18:43:56.411 087 15860.99 461.52 52582.45 88888.00 2024-03-27 18:43:56.911 087 15860.94 461.48 52582.48 88888.00 2024-03-27 18:43:57.411 087 15860.95 461.43 52582.47 88888.00 2024-03-27 18:43:57.911 087 15860.96 461.37 52582.51 88888.00 2024-03-27 18:43:58.411 087 15861.01 461.33 52582.56 88888.00 2024-03-27 18:43:58.911 087 15861.01 461.34 52582.67 88888.00 2024-03-27 18:43:59.411 087 15860.98 461.29 52582.72 88888.00 2024-03-27 18:43:59.911 087 15861.00 461.22 52582.69 88888.00 2024-03-27 18:44:00.411 087 15861.03 461.17 52582.73 88888.00 2024-03-27 18:44:00.911 087 15861.01 461.13 52582.76 88888.00 2024-03-27 18:44:01.411 087 15860.98 461.09 52582.84 88888.00 2024-03-27 18:44:01.911 087 15861.03 461.07 52582.82 88888.00 2024-03-27 18:44:02.411 087 15860.98 460.97 52582.85 88888.00 2024-03-27 18:44:02.911 087 15860.93 460.95 52582.82 88888.00 2024-03-27 18:44:03.411 087 15860.89 460.90 52582.85 88888.00 2024-03-27 18:44:03.911 087 15860.92 460.87 52582.86 88888.00 2024-03-27 18:44:04.411 087 15860.92 460.87 52582.91 88888.00 2024-03-27 18:44:04.911 087 15860.93 460.82 52582.98 88888.00 2024-03-27 18:44:05.411 087 15860.92 460.79 52582.95 88888.00 2024-03-27 18:44:05.911 087 15860.83 460.74 52583.02 88888.00 2024-03-27 18:44:06.411 087 15860.77 460.68 52583.03 88888.00 2024-03-27 18:44:06.911 087 15860.72 460.62 52583.05 88888.00 2024-03-27 18:44:07.411 087 15860.68 460.58 52583.04 88888.00 2024-03-27 18:44:07.911 087 15860.62 460.51 52583.09 88888.00 2024-03-27 18:44:08.411 087 15860.58 460.51 52583.10 88888.00 2024-03-27 18:44:08.911 087 15860.50 460.49 52583.10 88888.00 2024-03-27 18:44:09.411 087 15860.47 460.49 52583.11 88888.00 2024-03-27 18:44:09.911 087 15860.46 460.43 52583.09 88888.00 2024-03-27 18:44:10.411 087 15860.46 460.41 52583.09 88888.00 2024-03-27 18:44:10.911 087 15860.41 460.38 52583.10 88888.00 2024-03-27 18:44:11.411 087 15860.36 460.34 52583.08 88888.00 2024-03-27 18:44:12.411 087 15860.20 460.28 52583.09 88888.00 2024-03-27 18:44:12.911 087 15860.15 460.30 52583.11 88888.00 2024-03-27 18:44:13.411 087 15860.12 460.25 52583.12 88888.00 2024-03-27 18:44:13.911 087 15860.08 460.28 52583.08 88888.00 2024-03-27 18:44:14.411 087 15860.01 460.32 52583.09 88888.00 2024-03-27 18:44:14.911 087 15859.96 460.33 52583.06 88888.00 2024-03-27 18:44:15.411 087 15859.96 460.34 52583.03 88888.00 2024-03-27 18:44:15.911 087 15859.95 460.34 52583.05 88888.00 2024-03-27 18:44:16.411 087 15859.94 460.36 52583.05 88888.00 2024-03-27 18:44:16.911 087 15860.01 460.42 52583.07 88888.00 2024-03-27 18:44:17.411 087 15860.02 460.43 52583.06 88888.00 2024-03-27 18:44:17.911 087 15860.02 460.41 52583.03 88888.00 2024-03-27 18:44:18.411 087 15860.00 460.41 52583.03 88888.00 2024-03-27 18:44:18.911 087 15860.00 460.44 52583.01 88888.00 2024-03-27 18:44:19.411 087 15860.04 460.47 52583.05 88888.00 2024-03-27 18:44:19.911 087 15860.11 460.53 52583.01 88888.00 2024-03-27 18:44:20.411 087 15860.15 460.62 52582.99 88888.00 2024-03-27 18:44:20.911 087 15860.17 460.62 52582.96 88888.00 2024-03-27 18:44:21.411 087 15860.29 460.62 52582.94 88888.00 2024-03-27 18:44:22.411 087 15860.45 460.65 52582.91 88888.00 2024-03-27 18:44:22.911 087 15860.45 460.70 52582.86 88888.00 2024-03-27 18:44:23.411 087 15860.59 460.76 52582.84 88888.00 2024-03-27 18:44:23.911 087 15860.69 460.83 52582.82 88888.00 2024-03-27 18:44:24.411 087 15860.82 460.84 52582.75 88888.00 2024-03-27 18:44:24.911 087 15860.91 460.88 52582.77 88888.00 2024-03-27 18:44:25.411 087 15860.94 460.90 52582.78 88888.00 2024-03-27 18:44:25.911 087 15861.08 460.92 52582.78 88888.00 2024-03-27 18:44:26.411 087 15861.22 460.95 52582.77 88888.00 2024-03-27 18:44:26.911 087 15861.31 460.97 52582.77 88888.00 2024-03-27 18:44:27.411 087 15861.45 460.99 52582.75 88888.00 2024-03-27 18:44:27.911 087 15861.54 460.99 52582.76 88888.00 2024-03-27 18:44:28.411 087 15861.63 460.96 52582.66 88888.00 2024-03-27 18:44:28.911 087 15861.73 460.97 52582.62 88888.00 2024-03-27 18:44:29.411 087 15861.84 461.05 52582.65 88888.00 2024-03-27 18:44:29.911 087 15861.94 461.02 52582.66 88888.00 2024-03-27 18:44:30.411 087 15862.01 461.05 52582.62 88888.00 2024-03-27 18:44:30.911 087 15862.13 461.07 52582.57 88888.00 2024-03-27 18:44:31.411 087 15862.20 461.02 52582.59 88888.00 2024-03-27 18:44:31.911 087 15862.30 460.99 52582.59 88888.00 2024-03-27 18:44:32.411 087 15862.38 460.97 52582.56 88888.00 2024-03-27 18:44:32.911 087 15862.40 460.96 52582.62 88888.00 2024-03-27 18:44:33.411 087 15862.48 460.94 52582.65 88888.00 2024-03-27 18:44:33.911 087 15862.53 460.91 52582.61 88888.00 2024-03-27 18:44:34.411 087 15862.53 460.90 52582.57 88888.00 2024-03-27 18:44:34.911 087 15862.52 460.87 52582.55 88888.00 2024-03-27 18:44:35.411 087 15862.56 460.83 52582.54 88888.00 2024-03-27 18:44:35.911 087 15862.56 460.81 52582.48 88888.00 2024-03-27 18:44:36.411 087 15862.58 460.71 52582.48 88888.00 2024-03-27 18:44:36.911 087 15862.55 460.65 52582.51 88888.00 2024-03-27 18:44:37.411 087 15862.53 460.62 52582.51 88888.00 2024-03-27 18:44:37.911 087 15862.50 460.58 52582.51 88888.00 2024-03-27 18:44:38.411 087 15862.50 460.57 52582.50 88888.00 2024-03-27 18:44:38.911 087 15862.47 460.56 52582.48 88888.00 2024-03-27 18:44:39.411 087 15862.38 460.50 52582.50 88888.00 2024-03-27 18:44:39.911 087 15862.35 460.43 52582.51 88888.00 2024-03-27 18:44:40.411 087 15862.29 460.38 52582.53 88888.00 2024-03-27 18:44:40.911 087 15862.20 460.34 52582.52 88888.00 2024-03-27 18:44:41.411 087 15862.03 460.32 52582.57 88888.00 2024-03-27 18:44:41.911 087 15861.94 460.34 52582.57 88888.00 2024-03-27 18:44:42.411 087 15861.94 460.33 52582.58 88888.00 2024-03-27 18:44:42.911 087 15861.82 460.31 52582.62 88888.00 2024-03-27 18:44:43.411 087 15861.74 460.27 52582.64 88888.00 2024-03-27 18:44:43.911 087 15861.67 460.25 52582.68 88888.00 2024-03-27 18:44:44.411 087 15861.59 460.23 52582.69 88888.00 2024-03-27 18:44:44.911 087 15861.51 460.24 52582.69 88888.00 2024-03-27 18:44:45.411 087 15861.39 460.25 52582.73 88888.00 2024-03-27 18:44:45.911 087 15861.35 460.26 52582.78 88888.00 2024-03-27 18:44:46.411 087 15861.28 460.27 52582.79 88888.00 2024-03-27 18:44:46.911 087 15861.20 460.27 52582.79 88888.00 2024-03-27 18:44:47.411 087 15861.15 460.28 52582.79 88888.00 2024-03-27 18:44:47.911 087 15861.08 460.27 52582.85 88888.00 2024-03-27 18:44:48.411 087 15861.04 460.27 52582.85 88888.00 2024-03-27 18:44:48.911 087 15861.02 460.34 52582.91 88888.00 2024-03-27 18:44:49.411 087 15861.00 460.42 52582.99 88888.00 2024-03-27 18:44:49.911 087 15860.93 460.45 52582.95 88888.00 2024-03-27 18:44:50.411 087 15860.86 460.51 52582.97 88888.00 2024-03-27 18:44:50.911 087 15860.87 460.59 52583.03 88888.00 2024-03-27 18:44:51.411 087 15860.87 460.62 52583.06 88888.00 2024-03-27 18:44:51.911 087 15860.91 460.66 52583.10 88888.00 2024-03-27 18:44:52.411 087 15860.94 460.70 52583.18 88888.00 2024-03-27 18:44:52.911 087 15860.93 460.75 52583.25 88888.00 2024-03-27 18:44:53.411 087 15860.89 460.82 52583.25 88888.00 2024-03-27 18:44:53.911 087 15860.93 460.85 52583.34 88888.00 2024-03-27 18:44:54.411 087 15860.96 460.88 52583.34 88888.00 2024-03-27 18:44:54.911 087 15861.01 460.95 52583.35 88888.00 2024-03-27 18:44:55.411 087 15861.02 461.02 52583.44 88888.00 2024-03-27 18:44:55.911 087 15861.08 461.07 52583.52 88888.00 2024-03-27 18:44:56.411 087 15861.09 461.11 52583.56 88888.00 2024-03-27 18:44:56.911 087 15861.13 461.18 52583.68 88888.00 2024-03-27 18:44:57.411 087 15861.18 461.27 52583.68 88888.00 2024-03-27 18:44:57.911 087 15861.22 461.31 52583.71 88888.00 2024-03-27 18:44:58.411 087 15861.26 461.29 52583.69 88888.00 2024-03-27 18:44:58.911 087 15861.33 461.30 52583.76 88888.00 2024-03-27 18:44:59.411 087 15861.39 461.40 52583.86 88888.00 2024-03-27 18:44:59.911 087 15861.48 461.46 52583.92 88888.00 2024-03-27 18:45:00.411 087 15861.56 461.47 52583.89 88888.00 2024-03-27 18:45:00.911 087 15861.60 461.52 52583.93 88888.00 2024-03-27 18:45:01.411 087 15861.64 461.61 52583.92 88888.00 2024-03-27 18:45:01.911 087 15861.63 461.61 52583.96 88888.00 2024-03-27 18:45:02.411 087 15861.66 461.59 52583.97 88888.00 2024-03-27 18:45:02.911 087 15861.71 461.61 52584.00 88888.00 2024-03-27 18:45:03.411 087 15861.73 461.64 52584.03 88888.00 2024-03-27 18:45:03.911 087 15861.81 461.65 52584.03 88888.00 2024-03-27 18:45:04.411 087 15861.85 461.65 52584.05 88888.00 2024-03-27 18:45:04.911 087 15861.85 461.64 52584.07 88888.00 2024-03-27 18:45:05.411 087 15861.89 461.56 52584.11 88888.00 2024-03-27 18:45:05.911 087 15861.92 461.53 52584.15 88888.00 2024-03-27 18:45:06.411 087 15861.98 461.52 52584.19 88888.00 2024-03-27 18:45:06.911 087 15861.95 461.51 52584.20 88888.00 2024-03-27 18:45:07.411 087 15861.96 461.53 52584.22 88888.00 2024-03-27 18:45:07.911 087 15861.95 461.52 52584.26 88888.00 2024-03-27 18:45:08.411 087 15861.98 461.47 52584.25 88888.00 2024-03-27 18:45:08.911 087 15861.98 461.44 52584.24 88888.00 2024-03-27 18:45:09.411 087 15861.99 461.38 52584.28 88888.00 2024-03-27 18:45:09.911 087 15862.00 461.34 52584.34 88888.00 2024-03-27 18:45:10.411 087 15861.99 461.33 52584.31 88888.00 2024-03-27 18:45:10.911 087 15862.00 461.33 52584.31 88888.00 2024-03-27 18:45:11.411 087 15861.95 461.31 52584.34 88888.00 2024-03-27 18:45:11.911 087 15861.92 461.25 52584.31 88888.00 2024-03-27 18:45:12.411 087 15861.87 461.19 52584.32 88888.00 2024-03-27 18:45:12.911 087 15861.87 461.18 52584.30 88888.00 2024-03-27 18:45:13.911 087 15861.89 461.09 52584.26 88888.00 2024-03-27 18:45:14.411 087 15861.82 461.04 52584.28 88888.00 2024-03-27 18:45:14.911 087 15861.81 461.03 52584.30 88888.00 2024-03-27 18:45:15.411 087 15861.81 460.99 52584.28 88888.00 2024-03-27 18:45:15.911 087 15861.74 460.94 52584.34 88888.00 2024-03-27 18:45:16.411 087 15861.74 460.91 52584.35 88888.00 2024-03-27 18:45:16.911 087 15861.74 460.91 52584.34 88888.00 2024-03-27 18:45:17.411 087 15861.75 460.91 52584.36 88888.00 2024-03-27 18:45:17.911 087 15861.78 460.83 52584.36 88888.00 2024-03-27 18:45:18.411 087 15861.77 460.83 52584.33 88888.00 2024-03-27 18:45:18.911 087 15861.72 460.84 52584.30 88888.00 2024-03-27 18:45:19.411 087 15861.69 460.79 52584.33 88888.00 2024-03-27 18:45:19.911 087 15861.71 460.76 52584.45 88888.00 2024-03-27 18:45:20.411 087 15861.68 460.74 52584.49 88888.00 2024-03-27 18:45:20.911 087 15861.64 460.67 52584.46 88888.00 2024-03-27 18:45:21.411 087 15861.64 460.65 52584.43 88888.00 2024-03-27 18:45:21.911 087 15861.65 460.65 52584.40 88888.00 2024-03-27 18:45:22.411 087 15861.67 460.62 52584.38 88888.00 2024-03-27 18:45:22.911 087 15861.67 460.61 52584.37 88888.00 2024-03-27 18:45:23.411 087 15861.69 460.66 52584.33 88888.00 2024-03-27 18:45:23.911 087 15861.74 460.66 52584.33 88888.00 2024-03-27 18:45:24.411 087 15861.74 460.64 52584.35 88888.00 2024-03-27 18:45:24.911 087 15861.73 460.64 52584.34 88888.00 2024-03-27 18:45:25.411 087 15861.75 460.69 52584.32 88888.00 2024-03-27 18:45:25.911 087 15861.73 460.70 52584.31 88888.00 2024-03-27 18:45:26.411 087 15861.80 460.70 52584.25 88888.00 2024-03-27 18:45:26.911 087 15861.85 460.75 52584.20 88888.00 2024-03-27 18:45:27.411 087 15861.85 460.76 52584.20 88888.00 2024-03-27 18:45:27.911 087 15861.90 460.79 52584.19 88888.00 2024-03-27 18:45:28.411 087 15861.91 460.86 52584.17 88888.00 2024-03-27 18:45:28.911 087 15861.95 460.90 52584.11 88888.00 2024-03-27 18:45:29.411 087 15862.04 460.90 52584.12 88888.00 2024-03-27 18:45:29.911 087 15862.08 460.91 52584.07 88888.00 2024-03-27 18:45:30.411 087 15862.08 460.91 52584.07 88888.00 2024-03-27 18:45:30.911 087 15862.08 460.92 52584.02 88888.00 2024-03-27 18:45:31.411 087 15862.08 460.95 52583.97 88888.00 2024-03-27 18:45:31.911 087 15862.05 460.93 52583.94 88888.00 2024-03-27 18:45:32.411 087 15862.13 460.97 52583.88 88888.00 2024-03-27 18:45:32.911 087 15862.20 461.04 52583.84 88888.00 2024-03-27 18:45:33.411 087 15862.22 461.04 52583.78 88888.00 2024-03-27 18:45:33.911 087 15862.21 461.07 52583.72 88888.00 2024-03-27 18:45:34.411 087 15862.20 461.10 52583.71 88888.00 2024-03-27 18:45:34.911 087 15862.20 461.07 52583.68 88888.00 2024-03-27 18:45:35.411 087 15862.23 461.09 52583.66 88888.00 2024-03-27 18:45:35.911 087 15862.27 461.12 52583.64 88888.00 2024-03-27 18:45:36.411 087 15862.26 461.17 52583.61 88888.00 2024-03-27 18:45:36.911 087 15862.18 461.22 52583.56 88888.00 2024-03-27 18:45:37.411 087 15862.21 461.19 52583.55 88888.00 2024-03-27 18:45:37.911 087 15862.20 461.23 52583.57 88888.00 2024-03-27 18:45:38.411 087 15862.16 461.23 52583.55 88888.00 2024-03-27 18:45:38.911 087 15862.08 461.25 52583.51 88888.00 2024-03-27 18:45:39.411 087 15862.05 461.25 52583.51 88888.00 2024-03-27 18:45:39.911 087 15862.00 461.27 52583.44 88888.00 2024-03-27 18:45:40.411 087 15861.96 461.36 52583.39 88888.00 2024-03-27 18:45:40.911 087 15861.94 461.38 52583.36 88888.00 2024-03-27 18:45:41.411 087 15861.87 461.36 52583.31 88888.00 2024-03-27 18:45:41.911 087 15861.83 461.38 52583.28 88888.00 2024-03-27 18:45:42.411 087 15861.82 461.39 52583.25 88888.00 2024-03-27 18:45:42.911 087 15861.76 461.38 52583.27 88888.00 2024-03-27 18:45:43.911 087 15861.75 461.44 52583.28 88888.00 2024-03-27 18:45:44.411 087 15861.67 461.44 52583.27 88888.00 2024-03-27 18:45:44.911 087 15861.66 461.51 52583.27 88888.00 2024-03-27 18:45:45.411 087 15861.67 461.56 52583.29 88888.00 2024-03-27 18:45:45.911 087 15861.64 461.57 52583.27 88888.00 2024-03-27 18:45:46.411 087 15861.58 461.59 52583.27 88888.00 2024-03-27 18:45:46.911 087 15861.57 461.64 52583.27 88888.00 2024-03-27 18:45:47.411 087 15861.63 461.69 52583.28 88888.00 2024-03-27 18:45:47.911 087 15861.62 461.71 52583.31 88888.00 2024-03-27 18:45:48.411 087 15861.60 461.70 52583.30 88888.00 2024-03-27 18:45:48.911 087 15861.55 461.71 52583.32 88888.00 2024-03-27 18:45:49.411 087 15861.58 461.66 52583.29 88888.00 2024-03-27 18:45:49.911 087 15861.59 461.74 52583.28 88888.00 2024-03-27 18:45:50.411 087 15861.68 461.80 52583.29 88888.00 2024-03-27 18:45:50.911 087 15861.72 461.83 52583.32 88888.00 2024-03-27 18:45:51.411 087 15861.72 461.80 52583.35 88888.00 2024-03-27 18:45:51.911 087 15861.75 461.79 52583.37 88888.00 2024-03-27 18:45:52.411 087 15861.81 461.82 52583.41 88888.00 2024-03-27 18:45:52.911 087 15861.87 461.87 52583.39 88888.00 2024-03-27 18:45:53.411 087 15861.89 461.88 52583.44 88888.00 2024-03-27 18:45:53.911 087 15861.92 461.98 52583.42 88888.00 2024-03-27 18:45:54.411 087 15862.00 462.00 52583.38 88888.00 2024-03-27 18:45:54.911 087 15862.09 462.03 52583.42 88888.00 2024-03-27 18:45:55.411 087 15862.09 462.00 52583.42 88888.00 2024-03-27 18:45:55.911 087 15862.11 462.02 52583.47 88888.00 2024-03-27 18:45:56.411 087 15862.14 462.02 52583.53 88888.00 2024-03-27 18:45:56.911 087 15862.18 462.02 52583.51 88888.00 2024-03-27 18:45:57.411 087 15862.25 462.00 52583.49 88888.00 2024-03-27 18:45:57.911 087 15862.26 462.03 52583.44 88888.00 2024-03-27 18:45:58.411 087 15862.29 462.06 52583.43 88888.00 2024-03-27 18:45:58.911 087 15862.35 462.05 52583.44 88888.00 2024-03-27 18:45:59.411 087 15862.43 462.08 52583.45 88888.00 2024-03-27 18:45:59.911 087 15862.45 462.12 52583.49 88888.00 2024-03-27 18:46:00.411 087 15862.46 462.13 52583.50 88888.00 2024-03-27 18:46:00.911 087 15862.50 462.14 52583.50 88888.00 2024-03-27 18:46:01.411 087 15862.49 462.14 52583.48 88888.00 2024-03-27 18:46:01.911 087 15862.53 462.15 52583.47 88888.00 2024-03-27 18:46:02.411 087 15862.58 462.15 52583.46 88888.00 2024-03-27 18:46:02.911 087 15862.59 462.16 52583.49 88888.00 2024-03-27 18:46:03.411 087 15862.59 462.11 52583.46 88888.00 2024-03-27 18:46:03.911 087 15862.63 462.13 52583.44 88888.00 2024-03-27 18:46:04.411 087 15862.63 462.15 52583.49 88888.00 2024-03-27 18:46:04.911 087 15862.63 462.12 52583.49 88888.00 2024-03-27 18:46:05.411 087 15862.64 462.15 52583.47 88888.00 2024-03-27 18:46:05.911 087 15862.64 462.17 52583.47 88888.00 2024-03-27 18:46:06.411 087 15862.63 462.20 52583.46 88888.00 2024-03-27 18:46:06.911 087 15862.64 462.22 52583.42 88888.00 2024-03-27 18:46:07.411 087 15862.61 462.22 52583.38 88888.00 2024-03-27 18:46:07.911 087 15862.64 462.20 52583.35 88888.00 2024-03-27 18:46:08.411 087 15862.63 462.17 52583.42 88888.00 2024-03-27 18:46:08.911 087 15862.65 462.17 52583.44 88888.00 2024-03-27 18:46:09.411 087 15862.67 462.21 52583.44 88888.00 2024-03-27 18:46:09.911 087 15862.67 462.23 52583.43 88888.00 2024-03-27 18:46:10.411 087 15862.66 462.17 52583.43 88888.00 2024-03-27 18:46:10.911 087 15862.65 462.13 52583.42 88888.00 2024-03-27 18:46:11.911 087 15862.59 462.15 52583.46 88888.00 2024-03-27 18:46:12.411 087 15862.63 462.16 52583.50 88888.00 2024-03-27 18:46:12.911 087 15862.59 462.17 52583.46 88888.00 2024-03-27 18:46:13.411 087 15862.54 462.15 52583.49 88888.00 2024-03-27 18:46:13.911 087 15862.52 462.13 52583.56 88888.00 2024-03-27 18:46:14.411 087 15862.53 462.09 52583.63 88888.00 2024-03-27 18:46:14.911 087 15862.53 462.12 52583.62 88888.00 2024-03-27 18:46:15.411 087 15862.44 462.12 52583.59 88888.00 2024-03-27 18:46:15.911 087 15862.44 462.08 52583.57 88888.00 2024-03-27 18:46:16.411 087 15862.40 462.06 52583.64 88888.00 2024-03-27 18:46:16.911 087 15862.35 462.09 52583.72 88888.00 2024-03-27 18:46:17.411 087 15862.27 462.11 52583.74 88888.00 2024-03-27 18:46:17.911 087 15862.21 462.09 52583.77 88888.00 2024-03-27 18:46:18.411 087 15862.18 462.06 52583.82 88888.00 2024-03-27 18:46:18.911 087 15862.19 462.05 52583.83 88888.00 2024-03-27 18:46:19.411 087 15862.14 462.03 52583.87 88888.00 2024-03-27 18:46:19.911 087 15862.03 462.03 52583.96 88888.00 2024-03-27 18:46:20.411 087 15861.95 462.06 52584.02 88888.00 2024-03-27 18:46:20.911 087 15861.98 462.03 52584.02 88888.00 2024-03-27 18:46:21.411 087 15861.94 461.99 52584.02 88888.00 2024-03-27 18:46:21.911 087 15861.94 462.00 52584.07 88888.00 2024-03-27 18:46:22.411 087 15861.87 462.03 52584.08 88888.00 2024-03-27 18:46:22.911 087 15861.80 462.00 52584.15 88888.00 2024-03-27 18:46:23.411 087 15861.76 461.99 52584.24 88888.00 2024-03-27 18:46:23.911 087 15861.75 461.98 52584.25 88888.00 2024-03-27 18:46:24.411 087 15861.74 461.96 52584.30 88888.00 2024-03-27 18:46:24.911 087 15861.69 461.99 52584.30 88888.00 2024-03-27 18:46:25.411 087 15861.64 461.97 52584.33 88888.00 2024-03-27 18:46:25.911 087 15861.60 461.96 52584.33 88888.00 2024-03-27 18:46:26.411 087 15861.58 461.95 52584.39 88888.00 2024-03-27 18:46:26.911 087 15861.60 461.97 52584.36 88888.00 2024-03-27 18:46:27.411 087 15861.62 461.98 52584.33 88888.00 2024-03-27 18:46:27.911 087 15861.57 461.94 52584.38 88888.00 2024-03-27 18:46:28.411 087 15861.58 461.89 52584.45 88888.00 2024-03-27 18:46:28.911 087 15861.60 461.89 52584.45 88888.00 2024-03-27 18:46:29.411 087 15861.60 461.91 52584.47 88888.00 2024-03-27 18:46:29.911 087 15861.62 461.89 52584.53 88888.00 2024-03-27 18:46:30.411 087 15861.62 461.83 52584.52 88888.00 2024-03-27 18:46:30.911 087 15861.60 461.79 52584.58 88888.00 2024-03-27 18:46:31.911 087 15861.54 461.77 52584.53 88888.00 2024-03-27 18:46:32.411 087 15861.58 461.79 52584.54 88888.00 2024-03-27 18:46:32.911 087 15861.60 461.73 52584.55 88888.00 2024-03-27 18:46:33.411 087 15861.55 461.68 52584.55 88888.00 2024-03-27 18:46:33.911 087 15861.55 461.64 52584.57 88888.00 2024-03-27 18:46:34.411 087 15861.57 461.66 52584.57 88888.00 2024-03-27 18:46:34.911 087 15861.53 461.62 52584.58 88888.00 2024-03-27 18:46:35.411 087 15861.46 461.61 52584.52 88888.00 2024-03-27 18:46:35.911 087 15861.42 461.51 52584.50 88888.00 2024-03-27 18:46:36.411 087 15861.42 461.46 52584.54 88888.00 2024-03-27 18:46:36.911 087 15861.37 461.43 52584.53 88888.00 2024-03-27 18:46:37.411 087 15861.39 461.37 52584.50 88888.00 2024-03-27 18:46:37.911 087 15861.41 461.36 52584.53 88888.00 2024-03-27 18:46:38.411 087 15861.37 461.31 52584.54 88888.00 2024-03-27 18:46:38.911 087 15861.36 461.30 52584.56 88888.00 2024-03-27 18:46:39.411 087 15861.30 461.27 52584.57 88888.00 2024-03-27 18:46:39.911 087 15861.24 461.25 52584.57 88888.00 2024-03-27 18:46:40.411 087 15861.28 461.21 52584.56 88888.00 2024-03-27 18:46:40.911 087 15861.17 461.20 52584.57 88888.00 2024-03-27 18:46:41.411 087 15861.05 461.18 52584.57 88888.00 2024-03-27 18:46:41.911 087 15861.08 461.17 52584.52 88888.00 2024-03-27 18:46:42.411 087 15861.08 461.12 52584.55 88888.00 2024-03-27 18:46:42.911 087 15861.03 461.05 52584.60 88888.00 2024-03-27 18:46:43.411 087 15861.01 461.02 52584.65 88888.00 2024-03-27 18:46:43.911 087 15860.99 461.00 52584.64 88888.00 2024-03-27 18:46:44.411 087 15860.92 461.00 52584.62 88888.00 2024-03-27 18:46:44.911 087 15860.89 461.03 52584.64 88888.00 2024-03-27 18:46:45.411 087 15860.80 461.03 52584.67 88888.00 2024-03-27 18:46:45.911 087 15860.69 460.95 52584.72 88888.00 2024-03-27 18:46:46.411 087 15860.71 460.96 52584.70 88888.00 2024-03-27 18:46:46.911 087 15860.66 460.95 52584.73 88888.00 2024-03-27 18:46:47.411 087 15860.60 460.95 52584.75 88888.00 2024-03-27 18:46:47.911 087 15860.55 460.97 52584.78 88888.00 2024-03-27 18:46:48.411 087 15860.50 461.00 52584.88 88888.00 2024-03-27 18:46:48.911 087 15860.47 461.04 52584.87 88888.00 2024-03-27 18:46:49.411 087 15860.39 461.00 52584.89 88888.00 2024-03-27 18:46:49.911 087 15860.36 460.99 52584.90 88888.00 2024-03-27 18:46:50.411 087 15860.32 461.02 52584.93 88888.00 2024-03-27 18:46:50.911 087 15860.21 461.02 52584.93 88888.00 2024-03-27 18:46:51.411 087 15860.17 461.00 52585.00 88888.00 2024-03-27 18:46:51.911 087 15860.12 461.00 52585.05 88888.00 2024-03-27 18:46:52.411 087 15860.11 461.03 52585.06 88888.00 2024-03-27 18:46:52.911 087 15860.09 461.05 52585.09 88888.00 2024-03-27 18:46:53.411 087 15860.03 461.07 52585.15 88888.00 2024-03-27 18:46:53.911 087 15860.00 461.08 52585.17 88888.00 2024-03-27 18:46:54.411 087 15859.94 461.08 52585.19 88888.00 2024-03-27 18:46:55.411 087 15859.85 461.12 52585.27 88888.00 2024-03-27 18:46:55.911 087 15859.82 461.12 52585.24 88888.00 2024-03-27 18:46:56.411 087 15859.78 461.12 52585.18 88888.00 2024-03-27 18:46:56.911 087 15859.77 461.11 52585.15 88888.00 2024-03-27 18:46:57.411 087 15859.72 461.12 52585.20 88888.00 2024-03-27 18:46:57.911 087 15859.69 461.12 52585.20 88888.00 2024-03-27 18:46:58.411 087 15859.72 461.12 52585.20 88888.00 2024-03-27 18:46:58.911 087 15859.68 461.10 52585.25 88888.00 2024-03-27 18:46:59.411 087 15859.69 461.11 52585.26 88888.00 2024-03-27 18:46:59.911 087 15859.73 461.08 52585.28 88888.00 2024-03-27 18:47:00.412 087 15859.77 461.07 52585.31 88888.00 2024-03-27 18:47:00.912 087 15859.75 461.05 52585.29 88888.00 2024-03-27 18:47:01.412 087 15859.79 461.07 52585.25 88888.00 2024-03-27 18:47:01.912 087 15859.78 461.05 52585.21 88888.00 2024-03-27 18:47:02.412 087 15859.82 461.03 52585.24 88888.00 2024-03-27 18:47:02.912 087 15859.83 461.00 52585.20 88888.00 2024-03-27 18:47:03.412 087 15859.78 460.95 52585.19 88888.00 2024-03-27 18:47:03.912 087 15859.78 460.92 52585.12 88888.00 2024-03-27 18:47:04.412 087 15859.83 460.90 52585.09 88888.00 2024-03-27 18:47:05.412 087 15859.84 460.90 52585.04 88888.00 2024-03-27 18:47:05.912 087 15859.90 460.86 52584.98 88888.00 2024-03-27 18:47:06.412 087 15859.93 460.83 52584.96 88888.00 2024-03-27 18:47:06.912 087 15859.92 460.82 52584.91 88888.00 2024-03-27 18:47:07.412 087 15859.94 460.77 52584.87 88888.00 2024-03-27 18:47:07.912 087 15859.99 460.74 52584.85 88888.00 2024-03-27 18:47:08.412 087 15860.02 460.66 52584.82 88888.00 2024-03-27 18:47:08.912 087 15860.02 460.59 52584.77 88888.00 2024-03-27 18:47:09.412 087 15860.01 460.56 52584.73 88888.00 2024-03-27 18:47:09.912 087 15860.04 460.52 52584.69 88888.00 2024-03-27 18:47:10.412 087 15860.02 460.49 52584.62 88888.00 2024-03-27 18:47:10.912 087 15860.02 460.44 52584.57 88888.00 2024-03-27 18:47:11.412 087 15860.02 460.44 52584.51 88888.00 2024-03-27 18:47:11.912 087 15860.04 460.42 52584.46 88888.00 2024-03-27 18:47:12.412 087 15860.09 460.45 52584.37 88888.00 2024-03-27 18:47:12.912 087 15860.08 460.44 52584.33 88888.00 2024-03-27 18:47:13.412 087 15860.10 460.42 52584.33 88888.00 2024-03-27 18:47:13.912 087 15860.11 460.38 52584.26 88888.00 2024-03-27 18:47:14.412 087 15860.17 460.35 52584.20 88888.00 2024-03-27 18:47:15.412 087 15860.12 460.38 52584.13 88888.00 2024-03-27 18:47:15.912 087 15860.15 460.35 52584.07 88888.00 2024-03-27 18:47:16.412 087 15860.14 460.32 52584.03 88888.00 2024-03-27 18:47:16.912 087 15860.18 460.33 52583.99 88888.00 2024-03-27 18:47:17.412 087 15860.23 460.35 52583.95 88888.00 2024-03-27 18:47:17.912 087 15860.28 460.38 52583.86 88888.00 2024-03-27 18:47:18.412 087 15860.29 460.42 52583.84 88888.00 2024-03-27 18:47:18.912 087 15860.30 460.44 52583.74 88888.00 2024-03-27 18:47:19.412 087 15860.33 460.42 52583.72 88888.00 2024-03-27 18:47:19.912 087 15860.29 460.39 52583.59 88888.00 2024-03-27 18:47:20.412 087 15860.36 460.40 52583.59 88888.00 2024-03-27 18:47:20.912 087 15860.46 460.43 52583.61 88888.00 2024-03-27 18:47:21.412 087 15860.45 460.48 52583.59 88888.00 2024-03-27 18:47:21.912 087 15860.42 460.55 52583.51 88888.00 2024-03-27 18:47:22.412 087 15860.42 460.61 52583.44 88888.00 2024-03-27 18:47:22.912 087 15860.47 460.66 52583.36 88888.00 2024-03-27 18:47:23.412 087 15860.49 460.71 52583.35 88888.00 2024-03-27 18:47:23.912 087 15860.58 460.77 52583.28 88888.00 2024-03-27 18:47:24.412 087 15860.65 460.86 52583.26 88888.00 2024-03-27 18:47:24.912 087 15860.62 460.94 52583.25 88888.00 2024-03-27 18:47:25.412 087 15860.62 460.97 52583.17 88888.00 2024-03-27 18:47:25.912 087 15860.67 461.02 52583.15 88888.00 2024-03-27 18:47:26.412 087 15860.72 461.09 52583.15 88888.00 2024-03-27 18:47:26.912 087 15860.75 461.14 52583.09 88888.00 2024-03-27 18:47:27.412 087 15860.78 461.20 52583.01 88888.00 2024-03-27 18:47:27.912 087 15860.78 461.27 52582.96 88888.00 2024-03-27 18:47:28.412 087 15860.86 461.36 52582.91 88888.00 2024-03-27 18:47:28.912 087 15860.93 461.42 52582.89 88888.00 2024-03-27 18:47:29.412 087 15860.99 461.44 52582.85 88888.00 2024-03-27 18:47:29.912 087 15860.98 461.55 52582.82 88888.00 2024-03-27 18:47:30.412 087 15861.01 461.63 52582.82 88888.00 2024-03-27 18:47:30.912 087 15861.03 461.70 52582.85 88888.00 2024-03-27 18:47:31.412 087 15861.08 461.76 52582.81 88888.00 2024-03-27 18:47:31.912 087 15861.14 461.83 52582.75 88888.00 2024-03-27 18:47:32.412 087 15861.15 461.87 52582.76 88888.00 2024-03-27 18:47:32.912 087 15861.19 461.88 52582.74 88888.00 2024-03-27 18:47:33.412 087 15861.24 461.92 52582.76 88888.00 2024-03-27 18:47:33.912 087 15861.32 461.96 52582.73 88888.00 2024-03-27 18:47:34.412 087 15861.33 462.00 52582.73 88888.00 2024-03-27 18:47:34.912 087 15861.39 462.03 52582.74 88888.00 2024-03-27 18:47:35.412 087 15861.39 462.12 52582.71 88888.00 2024-03-27 18:47:35.912 087 15861.44 462.17 52582.72 88888.00 2024-03-27 18:47:36.412 087 15861.47 462.24 52582.76 88888.00 2024-03-27 18:47:36.912 087 15861.53 462.25 52582.75 88888.00 2024-03-27 18:47:37.412 087 15861.53 462.29 52582.79 88888.00 2024-03-27 18:47:37.912 087 15861.48 462.33 52582.83 88888.00 2024-03-27 18:47:38.412 087 15861.48 462.35 52582.82 88888.00 2024-03-27 18:47:38.912 087 15861.50 462.39 52582.85 88888.00 2024-03-27 18:47:39.412 087 15861.55 462.39 52582.85 88888.00 2024-03-27 18:47:39.912 087 15861.59 462.39 52582.86 88888.00 2024-03-27 18:47:40.412 087 15861.57 462.39 52582.86 88888.00 2024-03-27 18:47:40.912 087 15861.62 462.38 52582.85 88888.00 2024-03-27 18:47:41.412 087 15861.63 462.33 52582.83 88888.00 2024-03-27 18:47:41.912 087 15861.63 462.26 52582.89 88888.00 2024-03-27 18:47:42.412 087 15861.64 462.29 52582.93 88888.00 2024-03-27 18:47:42.912 087 15861.63 462.31 52582.93 88888.00 2024-03-27 18:47:43.412 087 15861.59 462.30 52582.90 88888.00 2024-03-27 18:47:43.912 087 15861.63 462.25 52582.91 88888.00 2024-03-27 18:47:44.412 087 15861.66 462.24 52582.92 88888.00 2024-03-27 18:47:44.912 087 15861.65 462.23 52582.95 88888.00 2024-03-27 18:47:45.412 087 15861.65 462.22 52582.97 88888.00 2024-03-27 18:47:45.912 087 15861.66 462.20 52583.05 88888.00 2024-03-27 18:47:46.412 087 15861.71 462.13 52583.12 88888.00 2024-03-27 18:47:46.912 087 15861.77 462.12 52583.13 88888.00 2024-03-27 18:47:47.412 087 15861.76 462.11 52583.12 88888.00 2024-03-27 18:47:47.912 087 15861.75 462.07 52583.15 88888.00 2024-03-27 18:47:48.412 087 15861.75 462.07 52583.17 88888.00 2024-03-27 18:47:48.912 087 15861.73 462.02 52583.18 88888.00 2024-03-27 18:47:49.412 087 15861.76 461.97 52583.17 88888.00 2024-03-27 18:47:49.912 087 15861.77 461.90 52583.15 88888.00 2024-03-27 18:47:50.412 087 15861.77 461.86 52583.19 88888.00 2024-03-27 18:47:50.912 087 15861.81 461.86 52583.22 88888.00 2024-03-27 18:47:51.412 087 15861.80 461.80 52583.23 88888.00 2024-03-27 18:47:51.912 087 15861.78 461.74 52583.25 88888.00 2024-03-27 18:47:52.412 087 15861.75 461.69 52583.23 88888.00 2024-03-27 18:47:52.912 087 15861.76 461.63 52583.24 88888.00 2024-03-27 18:47:53.412 087 15861.76 461.64 52583.27 88888.00 2024-03-27 18:47:53.912 087 15861.81 461.63 52583.27 88888.00 2024-03-27 18:47:54.412 087 15861.82 461.55 52583.29 88888.00 2024-03-27 18:47:54.912 087 15861.80 461.46 52583.29 88888.00 2024-03-27 18:47:55.412 087 15861.82 461.42 52583.24 88888.00 2024-03-27 18:47:55.912 087 15861.81 461.42 52583.24 88888.00 2024-03-27 18:47:56.412 087 15861.80 461.40 52583.27 88888.00 2024-03-27 18:47:56.912 087 15861.81 461.34 52583.28 88888.00 2024-03-27 18:47:57.412 087 15861.82 461.28 52583.28 88888.00 2024-03-27 18:47:57.912 087 15861.84 461.22 52583.32 88888.00 2024-03-27 18:47:58.412 087 15861.81 461.21 52583.32 88888.00 2024-03-27 18:47:58.912 087 15861.84 461.25 52583.29 88888.00 2024-03-27 18:47:59.412 087 15861.84 461.22 52583.29 88888.00 2024-03-27 18:47:59.912 087 15861.86 461.25 52583.33 88888.00 2024-03-27 18:48:00.412 087 15861.87 461.26 52583.34 88888.00 2024-03-27 18:48:00.912 087 15861.91 461.22 52583.31 88888.00 2024-03-27 18:48:01.412 087 15861.94 461.25 52583.29 88888.00 2024-03-27 18:48:01.912 087 15861.94 461.29 52583.28 88888.00 2024-03-27 18:48:02.412 087 15861.94 461.34 52583.27 88888.00 2024-03-27 18:48:02.912 087 15862.00 461.35 52583.26 88888.00 2024-03-27 18:48:03.412 087 15861.96 461.36 52583.26 88888.00 2024-03-27 18:48:03.912 087 15861.99 461.36 52583.24 88888.00 2024-03-27 18:48:04.412 087 15862.05 461.36 52583.25 88888.00 2024-03-27 18:48:04.912 087 15862.13 461.40 52583.29 88888.00 2024-03-27 18:48:05.412 087 15862.13 461.45 52583.28 88888.00 2024-03-27 18:48:05.912 087 15862.17 461.49 52583.29 88888.00 2024-03-27 18:48:06.912 087 15862.23 461.55 52583.22 88888.00 2024-03-27 18:48:07.412 087 15862.28 461.61 52583.24 88888.00 2024-03-27 18:48:07.912 087 15862.36 461.66 52583.24 88888.00 2024-03-27 18:48:08.412 087 15862.37 461.72 52583.19 88888.00 2024-03-27 18:48:08.912 087 15862.44 461.80 52583.15 88888.00 2024-03-27 18:48:09.412 087 15862.50 461.89 52583.12 88888.00 2024-03-27 18:48:09.912 087 15862.49 461.89 52583.08 88888.00 2024-03-27 18:48:10.412 087 15862.53 461.92 52583.09 88888.00 2024-03-27 18:48:10.912 087 15862.54 461.99 52583.11 88888.00 2024-03-27 18:48:11.412 087 15862.58 461.99 52583.06 88888.00 2024-03-27 18:48:11.912 087 15862.67 462.06 52583.07 88888.00 2024-03-27 18:48:12.412 087 15862.72 462.13 52583.11 88888.00 2024-03-27 18:48:12.912 087 15862.81 462.17 52583.11 88888.00 2024-03-27 18:48:13.412 087 15862.83 462.22 52583.07 88888.00 2024-03-27 18:48:13.912 087 15862.86 462.26 52583.04 88888.00 2024-03-27 18:48:14.412 087 15862.91 462.32 52583.02 88888.00 2024-03-27 18:48:14.912 087 15862.92 462.37 52583.02 88888.00 2024-03-27 18:48:15.412 087 15862.94 462.46 52582.98 88888.00 2024-03-27 18:48:15.912 087 15862.98 462.46 52582.99 88888.00 2024-03-27 18:48:16.412 087 15863.01 462.47 52583.04 88888.00 2024-03-27 18:48:16.912 087 15863.03 462.51 52583.02 88888.00 2024-03-27 18:48:17.412 087 15863.04 462.52 52583.06 88888.00 2024-03-27 18:48:17.912 087 15863.07 462.60 52583.12 88888.00 2024-03-27 18:48:18.412 087 15863.11 462.66 52583.12 88888.00 2024-03-27 18:48:18.912 087 15863.10 462.64 52583.09 88888.00 2024-03-27 18:48:19.412 087 15863.13 462.68 52583.15 88888.00 2024-03-27 18:48:19.912 087 15863.15 462.70 52583.17 88888.00 2024-03-27 18:48:20.412 087 15863.13 462.70 52583.16 88888.00 2024-03-27 18:48:20.912 087 15863.12 462.69 52583.19 88888.00 2024-03-27 18:48:21.412 087 15863.11 462.67 52583.25 88888.00 2024-03-27 18:48:21.912 087 15863.07 462.69 52583.31 88888.00 2024-03-27 18:48:22.412 087 15863.08 462.67 52583.38 88888.00 2024-03-27 18:48:22.912 087 15863.04 462.69 52583.43 88888.00 2024-03-27 18:48:23.412 087 15863.02 462.66 52583.49 88888.00 2024-03-27 18:48:23.912 087 15863.00 462.65 52583.55 88888.00 2024-03-27 18:48:24.412 087 15863.00 462.63 52583.58 88888.00 2024-03-27 18:48:24.912 087 15862.93 462.60 52583.63 88888.00 2024-03-27 18:48:25.412 087 15862.88 462.59 52583.69 88888.00 2024-03-27 18:48:25.912 087 15862.83 462.57 52583.76 88888.00 2024-03-27 18:48:26.912 087 15862.73 462.58 52583.85 88888.00 2024-03-27 18:48:27.412 087 15862.65 462.52 52583.88 88888.00 2024-03-27 18:48:27.912 087 15862.59 462.46 52583.92 88888.00 2024-03-27 18:48:28.412 087 15862.50 462.43 52583.93 88888.00 2024-03-27 18:48:28.912 087 15862.47 462.40 52583.94 88888.00 2024-03-27 18:48:29.412 087 15862.45 462.40 52584.03 88888.00 2024-03-27 18:48:29.912 087 15862.35 462.43 52584.10 88888.00 2024-03-27 18:48:30.412 087 15862.30 462.42 52584.14 88888.00 2024-03-27 18:48:30.912 087 15862.21 462.37 52584.24 88888.00 2024-03-27 18:48:31.412 087 15862.19 462.33 52584.25 88888.00 2024-03-27 18:48:31.912 087 15862.13 462.30 52584.26 88888.00 2024-03-27 18:48:32.412 087 15862.08 462.26 52584.33 88888.00 2024-03-27 18:48:32.912 087 15862.09 462.23 52584.40 88888.00 2024-03-27 18:48:33.412 087 15862.05 462.16 52584.40 88888.00 2024-03-27 18:48:33.912 087 15862.00 462.14 52584.39 88888.00 2024-03-27 18:48:34.412 087 15861.93 462.07 52584.48 88888.00 2024-03-27 18:48:34.912 087 15861.90 462.03 52584.55 88888.00 2024-03-27 18:48:35.412 087 15861.86 462.03 52584.50 88888.00 2024-03-27 18:48:35.912 087 15861.87 461.98 52584.49 88888.00 2024-03-27 18:48:36.412 087 15861.86 461.96 52584.51 88888.00 2024-03-27 18:48:36.912 087 15861.86 461.97 52584.49 88888.00 2024-03-27 18:48:37.412 087 15861.87 462.00 52584.51 88888.00 2024-03-27 18:48:37.912 087 15861.87 462.02 52584.53 88888.00 2024-03-27 18:48:38.412 087 15861.81 462.00 52584.54 88888.00 2024-03-27 18:48:38.912 087 15861.85 461.98 52584.56 88888.00 2024-03-27 18:48:39.412 087 15861.85 461.99 52584.56 88888.00 2024-03-27 18:48:39.912 087 15861.84 461.99 52584.55 88888.00 2024-03-27 18:48:40.412 087 15861.86 461.97 52584.49 88888.00 2024-03-27 18:48:40.912 087 15861.90 461.94 52584.49 88888.00 2024-03-27 18:48:41.412 087 15861.89 461.90 52584.50 88888.00 2024-03-27 18:48:41.912 087 15861.93 461.91 52584.46 88888.00 2024-03-27 18:48:42.412 087 15862.03 461.95 52584.45 88888.00 2024-03-27 18:48:42.912 087 15862.02 461.95 52584.46 88888.00 2024-03-27 18:48:43.412 087 15862.02 461.92 52584.38 88888.00 2024-03-27 18:48:43.912 087 15862.12 461.90 52584.32 88888.00 2024-03-27 18:48:44.412 087 15862.18 461.91 52584.30 88888.00 2024-03-27 18:48:44.912 087 15862.27 461.91 52584.30 88888.00 2024-03-27 18:48:45.412 087 15862.32 461.94 52584.27 88888.00 2024-03-27 18:48:45.912 087 15862.39 461.92 52584.19 88888.00 2024-03-27 18:48:46.412 087 15862.43 461.92 52584.15 88888.00 2024-03-27 18:48:46.912 087 15862.40 461.95 52584.12 88888.00 2024-03-27 18:48:47.412 087 15862.43 461.98 52584.07 88888.00 2024-03-27 18:48:47.912 087 15862.50 462.02 52583.96 88888.00 2024-03-27 18:48:48.412 087 15862.55 462.05 52583.94 88888.00 2024-03-27 18:48:48.912 087 15862.61 462.03 52583.93 88888.00 2024-03-27 18:48:49.412 087 15862.63 462.02 52583.88 88888.00 2024-03-27 18:48:49.912 087 15862.61 462.04 52583.82 88888.00 2024-03-27 18:48:50.412 087 15862.67 462.06 52583.77 88888.00 2024-03-27 18:48:50.912 087 15862.74 462.07 52583.70 88888.00 2024-03-27 18:48:51.412 087 15862.74 462.06 52583.71 88888.00 2024-03-27 18:48:51.912 087 15862.79 462.05 52583.67 88888.00 2024-03-27 18:48:52.412 087 15862.85 462.07 52583.55 88888.00 2024-03-27 18:48:52.912 087 15862.89 462.07 52583.53 88888.00 2024-03-27 18:48:53.412 087 15862.86 462.09 52583.53 88888.00 2024-03-27 18:48:53.912 087 15862.83 462.08 52583.49 88888.00 2024-03-27 18:48:54.912 087 15862.88 462.06 52583.43 88888.00 2024-03-27 18:48:55.412 087 15862.88 462.03 52583.43 88888.00 2024-03-27 18:48:55.912 087 15862.84 462.05 52583.41 88888.00 2024-03-27 18:48:56.412 087 15862.81 462.08 52583.43 88888.00 2024-03-27 18:48:56.912 087 15862.81 462.09 52583.45 88888.00 2024-03-27 18:48:57.412 087 15862.79 462.07 52583.45 88888.00 2024-03-27 18:48:57.912 087 15862.77 462.11 52583.43 88888.00 2024-03-27 18:48:58.412 087 15862.70 462.12 52583.39 88888.00 2024-03-27 18:48:58.912 087 15862.68 462.09 52583.41 88888.00 2024-03-27 18:48:59.412 087 15862.75 462.12 52583.42 88888.00 2024-03-27 18:48:59.912 087 15862.74 462.15 52583.37 88888.00 2024-03-27 18:49:00.412 087 15862.67 462.13 52583.41 88888.00 2024-03-27 18:49:00.912 087 15862.64 462.11 52583.44 88888.00 2024-03-27 18:49:01.412 087 15862.59 462.15 52583.44 88888.00 2024-03-27 18:49:01.912 087 15862.57 462.11 52583.45 88888.00 2024-03-27 18:49:02.412 087 15862.56 462.08 52583.49 88888.00 2024-03-27 18:49:02.912 087 15862.55 462.08 52583.51 88888.00 2024-03-27 18:49:03.412 087 15862.52 462.12 52583.50 88888.00 2024-03-27 18:49:03.912 087 15862.52 462.13 52583.49 88888.00 2024-03-27 18:49:04.912 087 15862.38 462.15 52583.50 88888.00 2024-03-27 18:49:05.412 087 15862.37 462.17 52583.53 88888.00 2024-03-27 18:49:05.912 087 15862.36 462.16 52583.52 88888.00 2024-03-27 18:49:06.412 087 15862.34 462.13 52583.57 88888.00 2024-03-27 18:49:06.912 087 15862.29 462.12 52583.61 88888.00 2024-03-27 18:49:07.412 087 15862.28 462.11 52583.65 88888.00 2024-03-27 18:49:07.912 087 15862.30 462.14 52583.68 88888.00 2024-03-27 18:49:08.412 087 15862.26 462.08 52583.68 88888.00 2024-03-27 18:49:08.912 087 15862.25 462.03 52583.67 88888.00 2024-03-27 18:49:09.412 087 15862.25 462.03 52583.72 88888.00 2024-03-27 18:49:09.912 087 15862.20 462.05 52583.73 88888.00 2024-03-27 18:49:10.412 087 15862.21 462.00 52583.73 88888.00 2024-03-27 18:49:10.912 087 15862.22 462.05 52583.73 88888.00 2024-03-27 18:49:11.412 087 15862.18 462.07 52583.75 88888.00 2024-03-27 18:49:11.912 087 15862.18 462.03 52583.77 88888.00 2024-03-27 18:49:12.412 087 15862.17 462.02 52583.78 88888.00 2024-03-27 18:49:12.912 087 15862.17 462.03 52583.77 88888.00 2024-03-27 18:49:13.412 087 15862.16 462.03 52583.75 88888.00 2024-03-27 18:49:13.912 087 15862.10 462.02 52583.74 88888.00 2024-03-27 18:49:14.412 087 15862.09 462.02 52583.72 88888.00 2024-03-27 18:49:14.912 087 15862.12 462.05 52583.73 88888.00 2024-03-27 18:49:15.412 087 15862.08 462.04 52583.71 88888.00 2024-03-27 18:49:15.912 087 15862.09 462.03 52583.69 88888.00 2024-03-27 18:49:16.412 087 15862.09 462.00 52583.67 88888.00 2024-03-27 18:49:16.912 087 15862.09 461.97 52583.62 88888.00 2024-03-27 18:49:17.412 087 15862.11 461.97 52583.63 88888.00 2024-03-27 18:49:18.412 087 15862.09 462.00 52583.64 88888.00 2024-03-27 18:49:18.912 087 15862.13 462.02 52583.58 88888.00 2024-03-27 18:49:19.412 087 15862.13 462.02 52583.52 88888.00 2024-03-27 18:49:19.912 087 15862.18 462.03 52583.52 88888.00 2024-03-27 18:49:20.412 087 15862.16 462.02 52583.55 88888.00 2024-03-27 18:49:20.912 087 15862.16 462.02 52583.52 88888.00 2024-03-27 18:49:21.412 087 15862.23 462.03 52583.46 88888.00 2024-03-27 18:49:21.912 087 15862.29 462.03 52583.43 88888.00 2024-03-27 18:49:22.412 087 15862.30 461.98 52583.42 88888.00 2024-03-27 18:49:22.912 087 15862.32 462.02 52583.36 88888.00 2024-03-27 18:49:23.412 087 15862.34 462.05 52583.35 88888.00 2024-03-27 18:49:23.912 087 15862.37 462.04 52583.33 88888.00 2024-03-27 18:49:24.412 087 15862.38 462.03 52583.27 88888.00 2024-03-27 18:49:24.912 087 15862.39 462.04 52583.28 88888.00 2024-03-27 18:49:25.412 087 15862.40 462.05 52583.28 88888.00 2024-03-27 18:49:25.912 087 15862.44 462.06 52583.29 88888.00 2024-03-27 18:49:26.412 087 15862.49 462.06 52583.27 88888.00 2024-03-27 18:49:26.912 087 15862.48 462.08 52583.27 88888.00 2024-03-27 18:49:27.412 087 15862.52 462.11 52583.26 88888.00 2024-03-27 18:49:28.412 087 15862.58 462.14 52583.29 88888.00 2024-03-27 18:49:28.912 087 15862.62 462.15 52583.26 88888.00 2024-03-27 18:49:29.412 087 15862.61 462.18 52583.28 88888.00 2024-03-27 18:49:29.912 087 15862.62 462.20 52583.26 88888.00 2024-03-27 18:49:30.412 087 15862.65 462.13 52583.25 88888.00 2024-03-27 18:49:30.912 087 15862.63 462.14 52583.29 88888.00 2024-03-27 18:49:31.412 087 15862.62 462.20 52583.32 88888.00 2024-03-27 18:49:31.912 087 15862.65 462.21 52583.34 88888.00 2024-03-27 18:49:32.412 087 15862.62 462.22 52583.30 88888.00 2024-03-27 18:49:32.912 087 15862.57 462.21 52583.30 88888.00 2024-03-27 18:49:33.412 087 15862.59 462.20 52583.31 88888.00 2024-03-27 18:49:33.912 087 15862.58 462.23 52583.34 88888.00 2024-03-27 18:49:34.412 087 15862.65 462.18 52583.31 88888.00 2024-03-27 18:49:34.912 087 15862.68 462.18 52583.31 88888.00 2024-03-27 18:49:35.412 087 15862.67 462.24 52583.38 88888.00 2024-03-27 18:49:35.912 087 15862.71 462.28 52583.42 88888.00 2024-03-27 18:49:36.412 087 15862.70 462.30 52583.48 88888.00 2024-03-27 18:49:36.912 087 15862.64 462.26 52583.51 88888.00 2024-03-27 18:49:37.412 087 15862.66 462.25 52583.55 88888.00 2024-03-27 18:49:37.912 087 15862.63 462.24 52583.58 88888.00 2024-03-27 18:49:38.412 087 15862.58 462.26 52583.63 88888.00 2024-03-27 18:49:38.912 087 15862.57 462.24 52583.66 88888.00 2024-03-27 18:49:39.412 087 15862.53 462.29 52583.66 88888.00 2024-03-27 18:49:39.912 087 15862.48 462.32 52583.70 88888.00 2024-03-27 18:49:40.412 087 15862.47 462.33 52583.78 88888.00 2024-03-27 18:49:40.912 087 15862.46 462.33 52583.83 88888.00 2024-03-27 18:49:41.412 087 15862.48 462.33 52583.86 88888.00 2024-03-27 18:49:41.912 087 15862.44 462.31 52583.94 88888.00 2024-03-27 18:49:42.412 087 15862.41 462.31 52583.95 88888.00 2024-03-27 18:49:42.912 087 15862.34 462.30 52583.91 88888.00 2024-03-27 18:49:43.412 087 15862.28 462.28 52583.95 88888.00 2024-03-27 18:49:43.912 087 15862.31 462.29 52584.04 88888.00 2024-03-27 18:49:44.412 087 15862.32 462.29 52584.03 88888.00 2024-03-27 18:49:44.912 087 15862.32 462.28 52584.06 88888.00 2024-03-27 18:49:45.412 087 15862.26 462.22 52584.08 88888.00 2024-03-27 18:49:45.912 087 15862.26 462.23 52584.12 88888.00 2024-03-27 18:49:46.412 087 15862.27 462.22 52584.15 88888.00 2024-03-27 18:49:46.912 087 15862.26 462.24 52584.14 88888.00 2024-03-27 18:49:47.412 087 15862.26 462.26 52584.14 88888.00 2024-03-27 18:49:47.912 087 15862.20 462.25 52584.12 88888.00 2024-03-27 18:49:48.412 087 15862.16 462.25 52584.11 88888.00 2024-03-27 18:49:48.912 087 15862.11 462.24 52584.16 88888.00 2024-03-27 18:49:49.412 087 15862.09 462.22 52584.16 88888.00 2024-03-27 18:49:49.912 087 15862.05 462.23 52584.16 88888.00 2024-03-27 18:49:50.412 087 15862.05 462.23 52584.24 88888.00 2024-03-27 18:49:50.912 087 15862.04 462.18 52584.25 88888.00 2024-03-27 18:49:51.412 087 15862.09 462.17 52584.27 88888.00 2024-03-27 18:49:51.912 087 15862.01 462.17 52584.29 88888.00 2024-03-27 18:49:52.412 087 15862.03 462.15 52584.27 88888.00 2024-03-27 18:49:52.912 087 15862.00 462.16 52584.26 88888.00 2024-03-27 18:49:53.412 087 15861.98 462.15 52584.29 88888.00 2024-03-27 18:49:53.912 087 15861.96 462.11 52584.31 88888.00 2024-03-27 18:49:54.412 087 15861.99 462.06 52584.29 88888.00 2024-03-27 18:49:54.912 087 15862.02 462.04 52584.27 88888.00 2024-03-27 18:49:55.412 087 15861.96 462.00 52584.29 88888.00 2024-03-27 18:49:55.912 087 15861.95 461.99 52584.31 88888.00 2024-03-27 18:49:56.412 087 15861.94 461.97 52584.38 88888.00 2024-03-27 18:49:56.912 087 15861.95 461.97 52584.37 88888.00 2024-03-27 18:49:57.412 087 15861.94 461.95 52584.30 88888.00 2024-03-27 18:49:57.912 087 15861.94 461.90 52584.33 88888.00 2024-03-27 18:49:58.412 087 15861.91 461.88 52584.36 88888.00 2024-03-27 18:49:58.912 087 15861.87 461.83 52584.37 88888.00 2024-03-27 18:49:59.412 087 15861.82 461.83 52584.39 88888.00 2024-03-27 18:49:59.912 087 15861.80 461.80 52584.45 88888.00 2024-03-27 18:50:00.412 087 15861.78 461.80 52584.44 88888.00 2024-03-27 18:50:00.912 087 15861.83 461.77 52584.47 88888.00 2024-03-27 18:50:01.412 087 15861.84 461.76 52584.48 88888.00 2024-03-27 18:50:01.912 087 15861.82 461.74 52584.49 88888.00 2024-03-27 18:50:02.412 087 15861.75 461.69 52584.46 88888.00 2024-03-27 18:50:02.912 087 15861.75 461.64 52584.43 88888.00 2024-03-27 18:50:03.412 087 15861.69 461.60 52584.46 88888.00 2024-03-27 18:50:03.912 087 15861.63 461.57 52584.49 88888.00 2024-03-27 18:50:04.412 087 15861.64 461.59 52584.53 88888.00 2024-03-27 18:50:04.912 087 15861.58 461.56 52584.59 88888.00 2024-03-27 18:50:05.412 087 15861.56 461.53 52584.56 88888.00 2024-03-27 18:50:05.912 087 15861.53 461.51 52584.60 88888.00 2024-03-27 18:50:06.412 087 15861.47 461.46 52584.62 88888.00 2024-03-27 18:50:06.912 087 15861.44 461.47 52584.67 88888.00 2024-03-27 18:50:07.412 087 15861.40 461.46 52584.70 88888.00 2024-03-27 18:50:07.912 087 15861.36 461.46 52584.76 88888.00 2024-03-27 18:50:08.412 087 15861.33 461.43 52584.75 88888.00 2024-03-27 18:50:08.912 087 15861.32 461.35 52584.71 88888.00 2024-03-27 18:50:09.412 087 15861.31 461.35 52584.72 88888.00 2024-03-27 18:50:09.912 087 15861.26 461.34 52584.77 88888.00 2024-03-27 18:50:10.412 087 15861.23 461.31 52584.78 88888.00 2024-03-27 18:50:10.912 087 15861.20 461.31 52584.78 88888.00 2024-03-27 18:50:11.412 087 15861.17 461.29 52584.76 88888.00 2024-03-27 18:50:11.912 087 15861.17 461.30 52584.78 88888.00 2024-03-27 18:50:12.412 087 15861.13 461.30 52584.77 88888.00 2024-03-27 18:50:12.912 087 15861.12 461.30 52584.77 88888.00 2024-03-27 18:50:13.412 087 15861.14 461.27 52584.73 88888.00 2024-03-27 18:50:13.912 087 15861.12 461.23 52584.76 88888.00 2024-03-27 18:50:14.412 087 15861.10 461.18 52584.74 88888.00 2024-03-27 18:50:14.912 087 15861.09 461.13 52584.70 88888.00 2024-03-27 18:50:15.412 087 15861.12 461.14 52584.65 88888.00 2024-03-27 18:50:15.912 087 15861.14 461.10 52584.64 88888.00 2024-03-27 18:50:16.412 087 15861.17 461.11 52584.59 88888.00 2024-03-27 18:50:16.912 087 15861.23 461.08 52584.60 88888.00 2024-03-27 18:50:17.412 087 15861.26 461.08 52584.62 88888.00 2024-03-27 18:50:17.912 087 15861.29 461.09 52584.62 88888.00 2024-03-27 18:50:18.412 087 15861.32 461.10 52584.53 88888.00 2024-03-27 18:50:18.912 087 15861.38 461.09 52584.49 88888.00 2024-03-27 18:50:19.412 087 15861.42 461.08 52584.49 88888.00 2024-03-27 18:50:19.912 087 15861.46 461.09 52584.48 88888.00 2024-03-27 18:50:20.412 087 15861.51 461.07 52584.46 88888.00 2024-03-27 18:50:20.912 087 15861.62 461.07 52584.48 88888.00 2024-03-27 18:50:21.412 087 15861.63 461.11 52584.45 88888.00 2024-03-27 18:50:21.912 087 15861.62 461.13 52584.38 88888.00 2024-03-27 18:50:22.412 087 15861.73 461.16 52584.33 88888.00 2024-03-27 18:50:22.912 087 15861.81 461.16 52584.33 88888.00 2024-03-27 18:50:23.412 087 15861.83 461.16 52584.26 88888.00 2024-03-27 18:50:23.912 087 15861.89 461.19 52584.24 88888.00 2024-03-27 18:50:24.412 087 15861.95 461.18 52584.19 88888.00 2024-03-27 18:50:24.912 087 15862.03 461.19 52584.15 88888.00 2024-03-27 18:50:25.412 087 15862.08 461.22 52584.14 88888.00 2024-03-27 18:50:25.912 087 15862.09 461.20 52584.12 88888.00 2024-03-27 18:50:26.412 087 15862.10 461.18 52584.06 88888.00 2024-03-27 18:50:26.912 087 15862.13 461.16 52584.04 88888.00 2024-03-27 18:50:27.412 087 15862.20 461.16 52584.04 88888.00 2024-03-27 18:50:27.912 087 15862.23 461.19 52583.99 88888.00 2024-03-27 18:50:28.412 087 15862.26 461.19 52583.95 88888.00 2024-03-27 18:50:28.912 087 15862.28 461.21 52583.95 88888.00 2024-03-27 18:50:29.912 087 15862.37 461.25 52583.93 88888.00 2024-03-27 18:50:30.412 087 15862.37 461.25 52583.92 88888.00 2024-03-27 18:50:30.912 087 15862.40 461.27 52583.92 88888.00 2024-03-27 18:50:31.412 087 15862.40 461.26 52583.90 88888.00 2024-03-27 18:50:31.912 087 15862.41 461.27 52583.92 88888.00 2024-03-27 18:50:32.412 087 15862.41 461.28 52583.96 88888.00 2024-03-27 18:50:32.912 087 15862.40 461.28 52583.98 88888.00 2024-03-27 18:50:33.412 087 15862.41 461.31 52583.95 88888.00 2024-03-27 18:50:33.912 087 15862.45 461.36 52583.95 88888.00 2024-03-27 18:50:34.412 087 15862.43 461.40 52583.97 88888.00 2024-03-27 18:50:34.912 087 15862.45 461.39 52583.97 88888.00 2024-03-27 18:50:35.412 087 15862.47 461.42 52583.98 88888.00 2024-03-27 18:50:35.912 087 15862.45 461.46 52583.98 88888.00 2024-03-27 18:50:36.412 087 15862.44 461.46 52583.97 88888.00 2024-03-27 18:50:36.912 087 15862.40 461.45 52583.97 88888.00 2024-03-27 18:50:37.412 087 15862.46 461.51 52583.98 88888.00 2024-03-27 18:50:37.912 087 15862.46 461.54 52583.98 88888.00 2024-03-27 18:50:38.412 087 15862.41 461.56 52583.99 88888.00 2024-03-27 18:50:38.912 087 15862.44 461.61 52584.02 88888.00 2024-03-27 18:50:39.412 087 15862.44 461.69 52583.98 88888.00 2024-03-27 18:50:39.912 087 15862.44 461.73 52583.97 88888.00 2024-03-27 18:50:40.412 087 15862.45 461.77 52584.05 88888.00 2024-03-27 18:50:40.912 087 15862.44 461.77 52584.07 88888.00 2024-03-27 18:50:41.412 087 15862.36 461.79 52584.05 88888.00 2024-03-27 18:50:41.912 087 15862.32 461.87 52584.07 88888.00 2024-03-27 18:50:42.412 087 15862.30 461.95 52584.07 88888.00 2024-03-27 18:50:42.912 087 15862.28 461.97 52584.05 88888.00 2024-03-27 18:50:43.412 087 15862.29 461.99 52584.07 88888.00 2024-03-27 18:50:43.912 087 15862.27 462.04 52584.06 88888.00 2024-03-27 18:50:44.412 087 15862.26 462.05 52584.03 88888.00 2024-03-27 18:50:44.912 087 15862.28 462.05 52584.05 88888.00 2024-03-27 18:50:45.412 087 15862.30 462.12 52584.05 88888.00 2024-03-27 18:50:45.912 087 15862.25 462.15 52584.02 88888.00 2024-03-27 18:50:46.412 087 15862.22 462.14 52584.04 88888.00 2024-03-27 18:50:46.912 087 15862.23 462.16 52584.05 88888.00 2024-03-27 18:50:47.412 087 15862.21 462.21 52584.11 88888.00 2024-03-27 18:50:47.912 087 15862.22 462.23 52584.12 88888.00 2024-03-27 18:50:48.412 087 15862.18 462.30 52584.16 88888.00 2024-03-27 18:50:48.912 087 15862.20 462.38 52584.12 88888.00 2024-03-27 18:50:49.412 087 15862.14 462.40 52584.09 88888.00 2024-03-27 18:50:49.912 087 15862.10 462.42 52584.04 88888.00 2024-03-27 18:50:50.412 087 15862.07 462.46 52584.09 88888.00 2024-03-27 18:50:50.912 087 15862.08 462.47 52584.09 88888.00 2024-03-27 18:50:51.412 087 15862.04 462.44 52584.06 88888.00 2024-03-27 18:50:51.912 087 15862.04 462.44 52584.10 88888.00 2024-03-27 18:50:52.412 087 15862.07 462.42 52584.06 88888.00 2024-03-27 18:50:52.912 087 15862.07 462.43 52584.04 88888.00 2024-03-27 18:50:53.412 087 15862.05 462.42 52584.00 88888.00 2024-03-27 18:50:53.912 087 15862.05 462.43 52584.00 88888.00 2024-03-27 18:50:54.412 087 15862.03 462.49 52584.00 88888.00 2024-03-27 18:50:54.912 087 15862.00 462.54 52584.02 88888.00 2024-03-27 18:50:55.412 087 15862.00 462.61 52583.97 88888.00 2024-03-27 18:50:55.912 087 15862.00 462.60 52584.00 88888.00 2024-03-27 18:50:56.412 087 15862.05 462.57 52584.00 88888.00 2024-03-27 18:50:56.912 087 15862.13 462.57 52583.99 88888.00 2024-03-27 18:50:57.412 087 15862.10 462.59 52583.99 88888.00 2024-03-27 18:50:57.912 087 15862.11 462.59 52583.96 88888.00 2024-03-27 18:50:58.412 087 15862.16 462.54 52583.94 88888.00 2024-03-27 18:50:58.912 087 15862.18 462.52 52583.94 88888.00 2024-03-27 18:50:59.412 087 15862.16 462.55 52583.86 88888.00 2024-03-27 18:50:59.912 087 15862.22 462.57 52583.78 88888.00 2024-03-27 18:51:00.412 087 15862.27 462.60 52583.78 88888.00 2024-03-27 18:51:00.912 087 15862.31 462.58 52583.74 88888.00 2024-03-27 18:51:01.412 087 15862.30 462.52 52583.71 88888.00 2024-03-27 18:51:01.912 087 15862.31 462.52 52583.70 88888.00 2024-03-27 18:51:02.412 087 15862.37 462.54 52583.71 88888.00 2024-03-27 18:51:02.912 087 15862.40 462.52 52583.72 88888.00 2024-03-27 18:51:03.412 087 15862.40 462.55 52583.75 88888.00 2024-03-27 18:51:03.912 087 15862.44 462.54 52583.69 88888.00 2024-03-27 18:51:04.412 087 15862.45 462.56 52583.68 88888.00 2024-03-27 18:51:04.912 087 15862.46 462.51 52583.64 88888.00 2024-03-27 18:51:05.412 087 15862.53 462.49 52583.62 88888.00 2024-03-27 18:51:05.912 087 15862.48 462.50 52583.61 88888.00 2024-03-27 18:51:06.412 087 15862.52 462.43 52583.61 88888.00 2024-03-27 18:51:06.912 087 15862.59 462.41 52583.59 88888.00 2024-03-27 18:51:07.412 087 15862.62 462.42 52583.61 88888.00 2024-03-27 18:51:07.912 087 15862.62 462.40 52583.51 88888.00 2024-03-27 18:51:08.412 087 15862.63 462.41 52583.45 88888.00 2024-03-27 18:51:08.912 087 15862.66 462.40 52583.44 88888.00 2024-03-27 18:51:09.412 087 15862.66 462.33 52583.44 88888.00 2024-03-27 18:51:09.912 087 15862.66 462.25 52583.45 88888.00 2024-03-27 18:51:10.412 087 15862.65 462.24 52583.48 88888.00 2024-03-27 18:51:10.912 087 15862.59 462.22 52583.49 88888.00 2024-03-27 18:51:11.412 087 15862.65 462.14 52583.44 88888.00 2024-03-27 18:51:11.912 087 15862.72 462.12 52583.44 88888.00 2024-03-27 18:51:12.412 087 15862.71 462.12 52583.48 88888.00 2024-03-27 18:51:12.912 087 15862.64 462.08 52583.48 88888.00 2024-03-27 18:51:13.412 087 15862.63 462.03 52583.49 88888.00 2024-03-27 18:51:13.912 087 15862.61 461.95 52583.50 88888.00 2024-03-27 18:51:14.412 087 15862.61 461.95 52583.55 88888.00 2024-03-27 18:51:14.913 087 15862.58 461.97 52583.49 88888.00 2024-03-27 18:51:15.413 087 15862.55 461.97 52583.46 88888.00 2024-03-27 18:51:15.913 087 15862.53 461.88 52583.45 88888.00 2024-03-27 18:51:16.413 087 15862.50 461.81 52583.44 88888.00 2024-03-27 18:51:16.913 087 15862.45 461.81 52583.39 88888.00 2024-03-27 18:51:17.413 087 15862.44 461.83 52583.41 88888.00 2024-03-27 18:51:17.913 087 15862.43 461.80 52583.43 88888.00 2024-03-27 18:51:18.413 087 15862.35 461.80 52583.41 88888.00 2024-03-27 18:51:18.913 087 15862.35 461.79 52583.42 88888.00 2024-03-27 18:51:19.413 087 15862.31 461.77 52583.46 88888.00 2024-03-27 18:51:19.913 087 15862.26 461.71 52583.47 88888.00 2024-03-27 18:51:20.413 087 15862.22 461.70 52583.50 88888.00 2024-03-27 18:51:20.913 087 15862.14 461.70 52583.44 88888.00 2024-03-27 18:51:21.413 087 15862.11 461.76 52583.41 88888.00 2024-03-27 18:51:21.913 087 15862.09 461.72 52583.46 88888.00 2024-03-27 18:51:22.413 087 15862.03 461.74 52583.47 88888.00 2024-03-27 18:51:22.913 087 15861.99 461.74 52583.48 88888.00 2024-03-27 18:51:23.413 087 15861.95 461.71 52583.46 88888.00 2024-03-27 18:51:23.913 087 15861.91 461.70 52583.44 88888.00 2024-03-27 18:51:24.413 087 15861.87 461.72 52583.44 88888.00 2024-03-27 18:51:24.913 087 15861.85 461.74 52583.47 88888.00 2024-03-27 18:51:25.413 087 15861.85 461.78 52583.46 88888.00 2024-03-27 18:51:25.913 087 15861.81 461.80 52583.43 88888.00 2024-03-27 18:51:26.413 087 15861.77 461.82 52583.43 88888.00 2024-03-27 18:51:26.913 087 15861.77 461.86 52583.37 88888.00 2024-03-27 18:51:27.413 087 15861.76 461.89 52583.44 88888.00 2024-03-27 18:51:27.913 087 15861.72 461.90 52583.46 88888.00 2024-03-27 18:51:28.413 087 15861.75 461.96 52583.44 88888.00 2024-03-27 18:51:28.913 087 15861.81 462.03 52583.48 88888.00 2024-03-27 18:51:29.413 087 15861.77 462.07 52583.51 88888.00 2024-03-27 18:51:29.913 087 15861.76 462.07 52583.51 88888.00 2024-03-27 18:51:30.413 087 15861.81 462.13 52583.52 88888.00 2024-03-27 18:51:30.913 087 15861.83 462.16 52583.54 88888.00 2024-03-27 18:51:31.413 087 15861.82 462.21 52583.56 88888.00 2024-03-27 18:51:31.913 087 15861.82 462.30 52583.57 88888.00 2024-03-27 18:51:32.413 087 15861.84 462.30 52583.61 88888.00 2024-03-27 18:51:32.913 087 15861.84 462.30 52583.61 88888.00 2024-03-27 18:51:33.413 087 15861.82 462.33 52583.61 88888.00 2024-03-27 18:51:33.913 087 15861.89 462.35 52583.58 88888.00 2024-03-27 18:51:34.413 087 15861.91 462.44 52583.61 88888.00 2024-03-27 18:51:34.913 087 15861.84 462.52 52583.61 88888.00 2024-03-27 18:51:35.413 087 15861.86 462.55 52583.66 88888.00 2024-03-27 18:51:35.913 087 15861.90 462.59 52583.66 88888.00 2024-03-27 18:51:36.413 087 15861.94 462.64 52583.63 88888.00 2024-03-27 18:51:36.913 087 15861.94 462.67 52583.64 88888.00 2024-03-27 18:51:37.413 087 15861.98 462.70 52583.71 88888.00 2024-03-27 18:51:37.913 087 15861.99 462.74 52583.77 88888.00 2024-03-27 18:51:38.413 087 15862.00 462.82 52583.77 88888.00 2024-03-27 18:51:38.913 087 15862.02 462.82 52583.71 88888.00 2024-03-27 18:51:39.413 087 15862.00 462.84 52583.78 88888.00 2024-03-27 18:51:39.913 087 15861.98 462.87 52583.83 88888.00 2024-03-27 18:51:40.413 087 15861.96 462.91 52583.84 88888.00 2024-03-27 18:51:41.413 087 15861.95 462.97 52583.86 88888.00 2024-03-27 18:51:41.913 087 15861.98 463.00 52583.89 88888.00 2024-03-27 18:51:42.413 087 15861.96 463.02 52583.96 88888.00 2024-03-27 18:51:42.913 087 15861.99 463.01 52584.03 88888.00 2024-03-27 18:51:43.413 087 15861.98 463.01 52584.06 88888.00 2024-03-27 18:51:43.913 087 15861.91 463.06 52584.05 88888.00 2024-03-27 18:51:44.413 087 15861.91 463.09 52584.03 88888.00 2024-03-27 18:51:44.913 087 15861.95 463.12 52584.05 88888.00 2024-03-27 18:51:45.413 087 15861.91 463.13 52584.04 88888.00 2024-03-27 18:51:45.913 087 15861.90 463.19 52584.07 88888.00 2024-03-27 18:51:46.413 087 15861.91 463.25 52584.09 88888.00 2024-03-27 18:51:46.913 087 15861.78 463.30 52584.12 88888.00 2024-03-27 18:51:47.413 087 15861.75 463.33 52584.11 88888.00 2024-03-27 18:51:47.913 087 15861.76 463.30 52584.11 88888.00 2024-03-27 18:51:48.413 087 15861.77 463.33 52584.12 88888.00 2024-03-27 18:51:48.913 087 15861.80 463.34 52584.11 88888.00 2024-03-27 18:51:49.413 087 15861.81 463.34 52584.15 88888.00 2024-03-27 18:51:49.913 087 15861.77 463.33 52584.16 88888.00 2024-03-27 18:51:50.413 087 15861.81 463.35 52584.17 88888.00 2024-03-27 18:51:50.913 087 15861.81 463.41 52584.14 88888.00 2024-03-27 18:51:51.413 087 15861.73 463.43 52584.17 88888.00 2024-03-27 18:51:51.913 087 15861.71 463.44 52584.18 88888.00 2024-03-27 18:51:52.413 087 15861.71 463.50 52584.17 88888.00 2024-03-27 18:51:52.913 087 15861.74 463.52 52584.22 88888.00 2024-03-27 18:51:53.413 087 15861.76 463.51 52584.20 88888.00 2024-03-27 18:51:53.913 087 15861.85 463.51 52584.18 88888.00 2024-03-27 18:51:54.413 087 15861.82 463.54 52584.19 88888.00 2024-03-27 18:51:54.913 087 15861.82 463.56 52584.19 88888.00 2024-03-27 18:51:55.413 087 15861.85 463.56 52584.17 88888.00 2024-03-27 18:51:55.913 087 15861.91 463.59 52584.13 88888.00 2024-03-27 18:51:56.413 087 15861.89 463.59 52584.20 88888.00 2024-03-27 18:51:56.913 087 15861.92 463.64 52584.23 88888.00 2024-03-27 18:51:57.413 087 15862.00 463.67 52584.26 88888.00 2024-03-27 18:51:57.913 087 15862.07 463.65 52584.26 88888.00 2024-03-27 18:51:58.413 087 15862.10 463.67 52584.20 88888.00 2024-03-27 18:51:58.913 087 15862.13 463.69 52584.23 88888.00 2024-03-27 18:51:59.413 087 15862.16 463.69 52584.27 88888.00 2024-03-27 18:51:59.913 087 15862.20 463.69 52584.29 88888.00 2024-03-27 18:52:00.413 087 15862.26 463.68 52584.31 88888.00 2024-03-27 18:52:00.913 087 15862.28 463.64 52584.33 88888.00 2024-03-27 18:52:01.413 087 15862.35 463.65 52584.30 88888.00 2024-03-27 18:52:01.913 087 15862.32 463.68 52584.32 88888.00 2024-03-27 18:52:02.413 087 15862.34 463.63 52584.34 88888.00 2024-03-27 18:52:02.913 087 15862.39 463.59 52584.33 88888.00 2024-03-27 18:52:03.413 087 15862.40 463.58 52584.37 88888.00 2024-03-27 18:52:03.913 087 15862.45 463.59 52584.40 88888.00 2024-03-27 18:52:04.413 087 15862.54 463.55 52584.47 88888.00 2024-03-27 18:52:04.913 087 15862.54 463.51 52584.47 88888.00 2024-03-27 18:52:05.413 087 15862.54 463.44 52584.48 88888.00 2024-03-27 18:52:05.913 087 15862.59 463.49 52584.53 88888.00 2024-03-27 18:52:06.413 087 15862.62 463.46 52584.54 88888.00 2024-03-27 18:52:06.913 087 15862.62 463.42 52584.58 88888.00 2024-03-27 18:52:07.413 087 15862.61 463.38 52584.59 88888.00 2024-03-27 18:52:07.913 087 15862.54 463.37 52584.62 88888.00 2024-03-27 18:52:08.413 087 15862.56 463.28 52584.63 88888.00 2024-03-27 18:52:08.913 087 15862.54 463.17 52584.73 88888.00 2024-03-27 18:52:09.413 087 15862.59 463.18 52584.78 88888.00 2024-03-27 18:52:09.913 087 15862.55 463.19 52584.75 88888.00 2024-03-27 18:52:10.413 087 15862.57 463.15 52584.78 88888.00 2024-03-27 18:52:10.913 087 15862.54 463.10 52584.78 88888.00 2024-03-27 18:52:11.413 087 15862.50 463.09 52584.75 88888.00 2024-03-27 18:52:11.913 087 15862.45 463.06 52584.77 88888.00 2024-03-27 18:52:12.413 087 15862.41 463.02 52584.75 88888.00 2024-03-27 18:52:12.913 087 15862.41 462.99 52584.76 88888.00 2024-03-27 18:52:13.413 087 15862.35 462.92 52584.80 88888.00 2024-03-27 18:52:13.913 087 15862.37 462.93 52584.84 88888.00 2024-03-27 18:52:14.413 087 15862.32 462.94 52584.86 88888.00 2024-03-27 18:52:14.913 087 15862.28 462.91 52584.83 88888.00 2024-03-27 18:52:15.413 087 15862.22 462.89 52584.84 88888.00 2024-03-27 18:52:15.913 087 15862.21 462.86 52584.79 88888.00 2024-03-27 18:52:16.413 087 15862.21 462.81 52584.77 88888.00 2024-03-27 18:52:16.913 087 15862.16 462.83 52584.75 88888.00 2024-03-27 18:52:17.413 087 15862.11 462.82 52584.74 88888.00 2024-03-27 18:52:17.913 087 15862.04 462.81 52584.74 88888.00 2024-03-27 18:52:18.413 087 15862.00 462.84 52584.70 88888.00 2024-03-27 18:52:18.913 087 15861.98 462.85 52584.67 88888.00 2024-03-27 18:52:19.413 087 15861.93 462.86 52584.63 88888.00 2024-03-27 18:52:19.913 087 15861.95 462.89 52584.65 88888.00 2024-03-27 18:52:20.413 087 15861.92 462.92 52584.67 88888.00 2024-03-27 18:52:20.913 087 15861.86 462.98 52584.60 88888.00 2024-03-27 18:52:21.413 087 15861.89 463.01 52584.60 88888.00 2024-03-27 18:52:21.913 087 15861.87 463.01 52584.59 88888.00 2024-03-27 18:52:22.413 087 15861.85 463.09 52584.64 88888.00 2024-03-27 18:52:22.913 087 15861.82 463.08 52584.60 88888.00 2024-03-27 18:52:23.413 087 15861.73 463.11 52584.58 88888.00 2024-03-27 18:52:23.913 087 15861.78 463.13 52584.62 88888.00 2024-03-27 18:52:24.413 087 15861.77 463.12 52584.58 88888.00 2024-03-27 18:52:24.913 087 15861.74 463.16 52584.55 88888.00 2024-03-27 18:52:25.413 087 15861.73 463.24 52584.52 88888.00 2024-03-27 18:52:25.913 087 15861.67 463.27 52584.52 88888.00 2024-03-27 18:52:26.413 087 15861.69 463.26 52584.56 88888.00 2024-03-27 18:52:26.913 087 15861.69 463.28 52584.55 88888.00 2024-03-27 18:52:27.413 087 15861.69 463.34 52584.53 88888.00 2024-03-27 18:52:27.913 087 15861.69 463.38 52584.55 88888.00 2024-03-27 18:52:28.413 087 15861.73 463.44 52584.52 88888.00 2024-03-27 18:52:28.913 087 15861.72 463.49 52584.48 88888.00 2024-03-27 18:52:29.413 087 15861.66 463.47 52584.46 88888.00 2024-03-27 18:52:29.913 087 15861.68 463.51 52584.47 88888.00 2024-03-27 18:52:30.413 087 15861.73 463.55 52584.53 88888.00 2024-03-27 18:52:30.913 087 15861.75 463.58 52584.56 88888.00 2024-03-27 18:52:31.413 087 15861.71 463.59 52584.59 88888.00 2024-03-27 18:52:31.913 087 15861.69 463.56 52584.58 88888.00 2024-03-27 18:52:32.413 087 15861.75 463.54 52584.60 88888.00 2024-03-27 18:52:32.913 087 15861.74 463.56 52584.60 88888.00 2024-03-27 18:52:33.413 087 15861.78 463.56 52584.64 88888.00 2024-03-27 18:52:33.913 087 15861.82 463.60 52584.62 88888.00 2024-03-27 18:52:34.413 087 15861.75 463.61 52584.56 88888.00 2024-03-27 18:52:34.913 087 15861.76 463.60 52584.57 88888.00 2024-03-27 18:52:35.413 087 15861.74 463.53 52584.59 88888.00 2024-03-27 18:52:35.913 087 15861.77 463.51 52584.63 88888.00 2024-03-27 18:52:36.413 087 15861.81 463.53 52584.65 88888.00 2024-03-27 18:52:36.913 087 15861.76 463.55 52584.66 88888.00 2024-03-27 18:52:37.413 087 15861.69 463.51 52584.67 88888.00 2024-03-27 18:52:37.913 087 15861.67 463.46 52584.64 88888.00 2024-03-27 18:52:38.413 087 15861.69 463.43 52584.58 88888.00 2024-03-27 18:52:38.913 087 15861.66 463.39 52584.62 88888.00 2024-03-27 18:52:39.413 087 15861.59 463.39 52584.60 88888.00 2024-03-27 18:52:39.913 087 15861.60 463.35 52584.57 88888.00 2024-03-27 18:52:40.413 087 15861.62 463.29 52584.54 88888.00 2024-03-27 18:52:40.913 087 15861.58 463.26 52584.53 88888.00 2024-03-27 18:52:41.413 087 15861.55 463.24 52584.55 88888.00 2024-03-27 18:52:41.913 087 15861.57 463.17 52584.56 88888.00 2024-03-27 18:52:42.913 087 15861.51 463.06 52584.56 88888.00 2024-03-27 18:52:43.413 087 15861.54 463.00 52584.64 88888.00 2024-03-27 18:52:43.913 087 15861.50 462.94 52584.68 88888.00 2024-03-27 18:52:44.413 087 15861.47 462.92 52584.63 88888.00 2024-03-27 18:52:44.913 087 15861.51 462.97 52584.76 88888.00 2024-03-27 18:52:45.413 087 15861.48 462.86 52584.77 88888.00 2024-03-27 18:52:45.913 087 15861.42 462.82 52584.77 88888.00 2024-03-27 18:52:46.413 087 15861.39 462.78 52584.74 88888.00 2024-03-27 18:52:46.913 087 15861.40 462.76 52584.72 88888.00 2024-03-27 18:52:47.413 087 15861.44 462.74 52584.69 88888.00 2024-03-27 18:52:47.913 087 15861.45 462.78 52584.69 88888.00 2024-03-27 18:52:48.413 087 15861.46 462.75 52584.66 88888.00 2024-03-27 18:52:48.913 087 15861.48 462.72 52584.67 88888.00 2024-03-27 18:52:49.413 087 15861.50 462.68 52584.69 88888.00 2024-03-27 18:52:49.913 087 15861.55 462.67 52584.71 88888.00 2024-03-27 18:52:50.413 087 15861.54 462.65 52584.67 88888.00 2024-03-27 18:52:50.913 087 15861.44 462.59 52584.57 88888.00 2024-03-27 18:52:51.413 087 15861.47 462.66 52584.64 88888.00 2024-03-27 18:52:51.913 087 15861.55 462.66 52584.72 88888.00 2024-03-27 18:52:52.413 087 15861.56 462.60 52584.67 88888.00 2024-03-27 18:52:52.913 087 15861.57 462.58 52584.66 88888.00 2024-03-27 18:52:53.413 087 15861.60 462.52 52584.67 88888.00 2024-03-27 18:52:53.913 087 15861.63 462.56 52584.64 88888.00 2024-03-27 18:52:54.413 087 15861.68 462.59 52584.62 88888.00 2024-03-27 18:52:54.913 087 15861.73 462.58 52584.63 88888.00 2024-03-27 18:52:55.413 087 15861.69 462.58 52584.56 88888.00 2024-03-27 18:52:55.913 087 15861.67 462.58 52584.53 88888.00 2024-03-27 18:52:56.413 087 15861.72 462.58 52584.50 88888.00 2024-03-27 18:52:56.913 087 15861.75 462.60 52584.46 88888.00 2024-03-27 18:52:57.413 087 15861.81 462.70 52584.45 88888.00 2024-03-27 18:52:57.913 087 15861.84 462.75 52584.44 88888.00 2024-03-27 18:52:58.413 087 15861.90 462.69 52584.43 88888.00 2024-03-27 18:52:58.913 087 15861.91 462.67 52584.39 88888.00 2024-03-27 18:52:59.413 087 15862.00 462.65 52584.37 88888.00 2024-03-27 18:52:59.913 087 15862.03 462.63 52584.32 88888.00 2024-03-27 18:53:00.413 087 15862.01 462.63 52584.24 88888.00 2024-03-27 18:53:00.913 087 15862.00 462.67 52584.15 88888.00 2024-03-27 18:53:01.413 087 15862.00 462.74 52584.04 88888.00 2024-03-27 18:53:01.913 087 15862.07 462.76 52583.98 88888.00 2024-03-27 18:53:02.413 087 15862.12 462.69 52583.96 88888.00 2024-03-27 18:53:02.913 087 15862.13 462.68 52583.99 88888.00 2024-03-27 18:53:03.413 087 15862.13 462.65 52583.98 88888.00 2024-03-27 18:53:03.913 087 15862.16 462.66 52583.99 88888.00 2024-03-27 18:53:04.413 087 15862.17 462.69 52583.94 88888.00 2024-03-27 18:53:04.913 087 15862.21 462.69 52583.88 88888.00 2024-03-27 18:53:05.413 087 15862.19 462.73 52583.83 88888.00 2024-03-27 18:53:05.913 087 15862.19 462.80 52583.76 88888.00 2024-03-27 18:53:06.413 087 15862.27 462.82 52583.73 88888.00 2024-03-27 18:53:06.913 087 15862.38 462.84 52583.77 88888.00 2024-03-27 18:53:07.413 087 15862.38 462.85 52583.68 88888.00 2024-03-27 18:53:07.913 087 15862.30 462.89 52583.62 88888.00 2024-03-27 18:53:08.413 087 15862.29 462.97 52583.62 88888.00 2024-03-27 18:53:08.913 087 15862.38 462.94 52583.56 88888.00 2024-03-27 18:53:09.413 087 15862.38 462.83 52583.48 88888.00 2024-03-27 18:53:09.913 087 15862.34 462.82 52583.44 88888.00 2024-03-27 18:53:10.413 087 15862.44 462.89 52583.52 88888.00 2024-03-27 18:53:10.913 087 15862.48 462.84 52583.53 88888.00 2024-03-27 18:53:11.413 087 15862.41 462.83 52583.51 88888.00 2024-03-27 18:53:11.913 087 15862.46 462.90 52583.45 88888.00 2024-03-27 18:53:12.413 087 15862.55 462.93 52583.38 88888.00 2024-03-27 18:53:12.913 087 15862.55 462.94 52583.30 88888.00 2024-03-27 18:53:13.413 087 15862.54 462.91 52583.29 88888.00 2024-03-27 18:53:13.913 087 15862.63 462.98 52583.31 88888.00 2024-03-27 18:53:14.413 087 15862.66 463.04 52583.27 88888.00 2024-03-27 18:53:14.913 087 15862.75 463.10 52583.26 88888.00 2024-03-27 18:53:15.413 087 15862.79 463.08 52583.26 88888.00 2024-03-27 18:53:15.913 087 15862.72 463.08 52583.22 88888.00 2024-03-27 18:53:16.413 087 15862.85 463.24 52583.26 88888.00 2024-03-27 18:53:16.913 087 15862.84 463.19 52583.21 88888.00 2024-03-27 18:53:17.413 087 15862.82 463.21 52583.24 88888.00 2024-03-27 18:53:17.913 087 15862.85 463.24 52583.21 88888.00 2024-03-27 18:53:18.413 087 15862.90 463.25 52583.24 88888.00 2024-03-27 18:53:18.913 087 15862.88 463.26 52583.21 88888.00 2024-03-27 18:53:19.413 087 15862.86 463.30 52583.21 88888.00 2024-03-27 18:53:19.913 087 15862.88 463.33 52583.22 88888.00 2024-03-27 18:53:20.413 087 15862.86 463.33 52583.29 88888.00 2024-03-27 18:53:20.913 087 15862.89 463.34 52583.34 88888.00 2024-03-27 18:53:21.413 087 15862.92 463.39 52583.33 88888.00 2024-03-27 18:53:21.913 087 15862.91 463.41 52583.35 88888.00 2024-03-27 18:53:22.413 087 15862.89 463.36 52583.35 88888.00 2024-03-27 18:53:22.913 087 15862.93 463.32 52583.38 88888.00 2024-03-27 18:53:23.413 087 15862.93 463.29 52583.39 88888.00 2024-03-27 18:53:23.913 087 15862.94 463.30 52583.41 88888.00 2024-03-27 18:53:24.413 087 15862.90 463.28 52583.49 88888.00 2024-03-27 18:53:24.913 087 15862.89 463.27 52583.54 88888.00 2024-03-27 18:53:25.413 087 15862.89 463.28 52583.49 88888.00 2024-03-27 18:53:25.913 087 15862.88 463.29 52583.49 88888.00 2024-03-27 18:53:26.413 087 15862.91 463.26 52583.51 88888.00 2024-03-27 18:53:26.913 087 15862.90 463.25 52583.56 88888.00 2024-03-27 18:53:27.413 087 15862.88 463.26 52583.62 88888.00 2024-03-27 18:53:27.913 087 15862.83 463.26 52583.65 88888.00 2024-03-27 18:53:28.413 087 15862.84 463.24 52583.70 88888.00 2024-03-27 18:53:28.913 087 15862.86 463.21 52583.71 88888.00 2024-03-27 18:53:29.413 087 15862.79 463.19 52583.75 88888.00 2024-03-27 18:53:29.913 087 15862.79 463.20 52583.76 88888.00 2024-03-27 18:53:30.913 087 15862.73 463.21 52583.94 88888.00 2024-03-27 18:53:31.413 087 15862.71 463.16 52583.94 88888.00 2024-03-27 18:53:31.913 087 15862.72 463.15 52583.94 88888.00 2024-03-27 18:53:32.413 087 15862.73 463.18 52583.93 88888.00 2024-03-27 18:53:32.913 087 15862.66 463.18 52583.95 88888.00 2024-03-27 18:53:33.413 087 15862.63 463.11 52583.98 88888.00 2024-03-27 18:53:33.913 087 15862.59 463.12 52583.97 88888.00 2024-03-27 18:53:34.413 087 15862.56 463.11 52583.94 88888.00 2024-03-27 18:53:34.913 087 15862.55 463.16 52583.96 88888.00 2024-03-27 18:53:35.413 087 15862.58 463.20 52583.98 88888.00 2024-03-27 18:53:35.913 087 15862.56 463.20 52584.03 88888.00 2024-03-27 18:53:36.413 087 15862.50 463.19 52583.99 88888.00 2024-03-27 18:53:36.913 087 15862.50 463.20 52584.04 88888.00 2024-03-27 18:53:37.413 087 15862.53 463.19 52584.09 88888.00 2024-03-27 18:53:37.913 087 15862.53 463.17 52584.12 88888.00 2024-03-27 18:53:38.413 087 15862.52 463.16 52584.11 88888.00 2024-03-27 18:53:38.913 087 15862.48 463.21 52584.07 88888.00 2024-03-27 18:53:39.413 087 15862.46 463.24 52584.07 88888.00 2024-03-27 18:53:39.913 087 15862.53 463.28 52584.12 88888.00 2024-03-27 18:53:40.413 087 15862.58 463.33 52584.16 88888.00 2024-03-27 18:53:40.913 087 15862.54 463.36 52584.16 88888.00 2024-03-27 18:53:41.413 087 15862.50 463.35 52584.14 88888.00 2024-03-27 18:53:41.913 087 15862.55 463.36 52584.14 88888.00 2024-03-27 18:53:42.413 087 15862.58 463.41 52584.17 88888.00 2024-03-27 18:53:42.913 087 15862.61 463.44 52584.22 88888.00 2024-03-27 18:53:43.413 087 15862.59 463.50 52584.20 88888.00 2024-03-27 18:53:43.913 087 15862.68 463.51 52584.19 88888.00 2024-03-27 18:53:44.413 087 15862.72 463.55 52584.18 88888.00 2024-03-27 18:53:44.913 087 15862.73 463.55 52584.13 88888.00 2024-03-27 18:53:45.413 087 15862.80 463.55 52584.12 88888.00 2024-03-27 18:53:45.913 087 15862.82 463.55 52584.15 88888.00 2024-03-27 18:53:46.413 087 15862.90 463.54 52584.20 88888.00 2024-03-27 18:53:46.913 087 15862.93 463.56 52584.23 88888.00 2024-03-27 18:53:47.413 087 15862.86 463.58 52584.19 88888.00 2024-03-27 18:53:47.913 087 15862.85 463.60 52584.17 88888.00 2024-03-27 18:53:48.413 087 15862.83 463.59 52584.19 88888.00 2024-03-27 18:53:48.913 087 15862.82 463.61 52584.16 88888.00 2024-03-27 18:53:49.413 087 15862.89 463.62 52584.15 88888.00 2024-03-27 18:53:49.913 087 15862.91 463.62 52584.13 88888.00 2024-03-27 18:53:50.913 087 15862.86 463.68 52584.15 88888.00 2024-03-27 18:53:51.413 087 15862.91 463.65 52584.20 88888.00 2024-03-27 18:53:51.913 087 15862.86 463.63 52584.16 88888.00 2024-03-27 18:53:52.413 087 15862.85 463.67 52584.17 88888.00 2024-03-27 18:53:52.913 087 15862.81 463.68 52584.19 88888.00 2024-03-27 18:53:53.413 087 15862.79 463.64 52584.22 88888.00 2024-03-27 18:53:53.913 087 15862.76 463.62 52584.25 88888.00 2024-03-27 18:53:54.413 087 15862.75 463.63 52584.24 88888.00 2024-03-27 18:53:54.913 087 15862.80 463.61 52584.25 88888.00 2024-03-27 18:53:55.413 087 15862.74 463.61 52584.29 88888.00 2024-03-27 18:53:55.913 087 15862.72 463.63 52584.28 88888.00 2024-03-27 18:53:56.413 087 15862.66 463.58 52584.24 88888.00 2024-03-27 18:53:56.913 087 15862.58 463.54 52584.27 88888.00 2024-03-27 18:53:57.413 087 15862.55 463.52 52584.28 88888.00 2024-03-27 18:53:57.913 087 15862.45 463.49 52584.27 88888.00 2024-03-27 18:53:58.413 087 15862.38 463.49 52584.24 88888.00 2024-03-27 18:53:58.913 087 15862.31 463.47 52584.24 88888.00 2024-03-27 18:53:59.413 087 15862.27 463.45 52584.27 88888.00 2024-03-27 18:53:59.913 087 15862.20 463.45 52584.29 88888.00 2024-03-27 18:54:00.413 087 15862.13 463.39 52584.31 88888.00 2024-03-27 18:54:00.913 087 15862.03 463.37 52584.35 88888.00 2024-03-27 18:54:01.413 087 15861.99 463.35 52584.35 88888.00 2024-03-27 18:54:01.913 087 15861.96 463.33 52584.36 88888.00 2024-03-27 18:54:02.413 087 15861.91 463.27 52584.46 88888.00 2024-03-27 18:54:02.913 087 15861.89 463.23 52584.42 88888.00 2024-03-27 18:54:03.413 087 15861.83 463.20 52584.43 88888.00 2024-03-27 18:54:04.413 087 15861.69 463.24 52584.49 88888.00 2024-03-27 18:54:04.913 087 15861.62 463.21 52584.48 88888.00 2024-03-27 18:54:05.413 087 15861.55 463.17 52584.51 88888.00 2024-03-27 18:54:05.913 087 15861.55 463.15 52584.48 88888.00 2024-03-27 18:54:06.413 087 15861.47 463.15 52584.48 88888.00 2024-03-27 18:54:06.913 087 15861.47 463.10 52584.49 88888.00 2024-03-27 18:54:07.413 087 15861.42 463.13 52584.49 88888.00 2024-03-27 18:54:07.913 087 15861.39 463.09 52584.55 88888.00 2024-03-27 18:54:08.413 087 15861.35 463.09 52584.59 88888.00 2024-03-27 18:54:08.913 087 15861.30 463.09 52584.58 88888.00 2024-03-27 18:54:09.413 087 15861.26 463.06 52584.60 88888.00 2024-03-27 18:54:09.913 087 15861.29 463.06 52584.63 88888.00 2024-03-27 18:54:10.413 087 15861.29 463.08 52584.65 88888.00 2024-03-27 18:54:10.913 087 15861.24 463.03 52584.64 88888.00 2024-03-27 18:54:11.413 087 15861.24 462.99 52584.62 88888.00 2024-03-27 18:54:11.913 087 15861.26 463.01 52584.63 88888.00 2024-03-27 18:54:12.413 087 15861.21 463.00 52584.63 88888.00 2024-03-27 18:54:12.913 087 15861.22 462.99 52584.63 88888.00 2024-03-27 18:54:13.413 087 15861.20 462.99 52584.67 88888.00 2024-03-27 18:54:14.413 087 15861.17 463.04 52584.70 88888.00 2024-03-27 18:54:14.913 087 15861.19 463.06 52584.67 88888.00 2024-03-27 18:54:15.413 087 15861.18 463.03 52584.68 88888.00 2024-03-27 18:54:15.913 087 15861.22 463.08 52584.66 88888.00 2024-03-27 18:54:16.413 087 15861.23 463.07 52584.67 88888.00 2024-03-27 18:54:16.913 087 15861.28 463.03 52584.66 88888.00 2024-03-27 18:54:17.413 087 15861.26 463.06 52584.69 88888.00 2024-03-27 18:54:17.913 087 15861.29 463.06 52584.67 88888.00 2024-03-27 18:54:18.413 087 15861.28 463.10 52584.65 88888.00 2024-03-27 18:54:18.913 087 15861.29 463.11 52584.70 88888.00 2024-03-27 18:54:19.413 087 15861.32 463.08 52584.68 88888.00 2024-03-27 18:54:19.913 087 15861.37 463.09 52584.65 88888.00 2024-03-27 18:54:20.413 087 15861.41 463.11 52584.66 88888.00 2024-03-27 18:54:20.913 087 15861.45 463.10 52584.62 88888.00 2024-03-27 18:54:21.413 087 15861.49 463.10 52584.59 88888.00 2024-03-27 18:54:21.913 087 15861.53 463.15 52584.60 88888.00 2024-03-27 18:54:22.413 087 15861.54 463.19 52584.58 88888.00 2024-03-27 18:54:22.913 087 15861.50 463.23 52584.58 88888.00 2024-03-27 18:54:23.413 087 15861.53 463.24 52584.62 88888.00 2024-03-27 18:54:24.413 087 15861.57 463.24 52584.58 88888.00 2024-03-27 18:54:24.913 087 15861.63 463.28 52584.62 88888.00 2024-03-27 18:54:25.413 087 15861.62 463.29 52584.59 88888.00 2024-03-27 18:54:25.913 087 15861.60 463.28 52584.58 88888.00 2024-03-27 18:54:26.413 087 15861.66 463.26 52584.58 88888.00 2024-03-27 18:54:26.913 087 15861.69 463.27 52584.56 88888.00 2024-03-27 18:54:27.413 087 15861.68 463.27 52584.52 88888.00 2024-03-27 18:54:27.913 087 15861.69 463.27 52584.50 88888.00 2024-03-27 18:54:28.413 087 15861.68 463.28 52584.53 88888.00 2024-03-27 18:54:28.913 087 15861.65 463.29 52584.55 88888.00 2024-03-27 18:54:29.413 087 15861.68 463.30 52584.57 88888.00 2024-03-27 18:54:29.913 087 15861.72 463.33 52584.56 88888.00 2024-03-27 18:54:30.413 087 15861.67 463.33 52584.56 88888.00 2024-03-27 18:54:30.913 087 15861.65 463.29 52584.57 88888.00 2024-03-27 18:54:31.413 087 15861.68 463.26 52584.57 88888.00 2024-03-27 18:54:31.913 087 15861.68 463.27 52584.53 88888.00 2024-03-27 18:54:32.413 087 15861.66 463.27 52584.52 88888.00 2024-03-27 18:54:32.913 087 15861.57 463.27 52584.56 88888.00 2024-03-27 18:54:33.413 087 15861.57 463.32 52584.63 88888.00 2024-03-27 18:54:33.913 087 15861.58 463.28 52584.67 88888.00 2024-03-27 18:54:34.413 087 15861.55 463.23 52584.64 88888.00 2024-03-27 18:54:34.913 087 15861.47 463.23 52584.59 88888.00 2024-03-27 18:54:35.413 087 15861.42 463.23 52584.65 88888.00 2024-03-27 18:54:35.913 087 15861.35 463.27 52584.70 88888.00 2024-03-27 18:54:36.413 087 15861.30 463.25 52584.67 88888.00 2024-03-27 18:54:36.913 087 15861.26 463.19 52584.74 88888.00 2024-03-27 18:54:37.413 087 15861.19 463.15 52584.79 88888.00 2024-03-27 18:54:37.913 087 15861.09 463.15 52584.77 88888.00 2024-03-27 18:54:38.413 087 15861.10 463.18 52584.76 88888.00 2024-03-27 18:54:38.913 087 15861.09 463.19 52584.80 88888.00 2024-03-27 18:54:39.413 087 15861.02 463.18 52584.87 88888.00 2024-03-27 18:54:39.913 087 15860.95 463.12 52584.87 88888.00 2024-03-27 18:54:40.413 087 15860.85 463.10 52584.93 88888.00 2024-03-27 18:54:40.913 087 15860.73 463.10 52584.97 88888.00 2024-03-27 18:54:41.413 087 15860.71 463.12 52585.03 88888.00 2024-03-27 18:54:41.913 087 15860.64 463.11 52585.09 88888.00 2024-03-27 18:54:42.413 087 15860.63 463.04 52585.06 88888.00 2024-03-27 18:54:42.913 087 15860.62 463.02 52585.03 88888.00 2024-03-27 18:54:43.413 087 15860.59 463.03 52585.04 88888.00 2024-03-27 18:54:43.913 087 15860.50 463.06 52585.07 88888.00 2024-03-27 18:54:44.413 087 15860.44 463.02 52585.07 88888.00 2024-03-27 18:54:44.913 087 15860.37 462.99 52585.10 88888.00 2024-03-27 18:54:45.413 087 15860.33 462.95 52585.08 88888.00 2024-03-27 18:54:45.913 087 15860.27 462.94 52585.13 88888.00 2024-03-27 18:54:46.413 087 15860.23 462.91 52585.14 88888.00 2024-03-27 18:54:46.913 087 15860.24 462.92 52585.14 88888.00 2024-03-27 18:54:47.413 087 15860.21 462.91 52585.20 88888.00 2024-03-27 18:54:47.913 087 15860.24 462.91 52585.31 88888.00 2024-03-27 18:54:48.413 087 15860.20 462.91 52585.34 88888.00 2024-03-27 18:54:48.913 087 15860.14 462.85 52585.37 88888.00 2024-03-27 18:54:49.413 087 15860.10 462.85 52585.34 88888.00 2024-03-27 18:54:49.913 087 15860.03 462.83 52585.32 88888.00 2024-03-27 18:54:50.413 087 15860.06 462.81 52585.32 88888.00 2024-03-27 18:54:50.913 087 15860.03 462.78 52585.29 88888.00 2024-03-27 18:54:51.413 087 15860.00 462.76 52585.26 88888.00 2024-03-27 18:54:51.913 087 15860.01 462.76 52585.21 88888.00 2024-03-27 18:54:52.413 087 15860.04 462.75 52585.18 88888.00 2024-03-27 18:54:52.913 087 15860.04 462.72 52585.20 88888.00 2024-03-27 18:54:53.413 087 15860.03 462.69 52585.23 88888.00 2024-03-27 18:54:53.913 087 15860.06 462.68 52585.18 88888.00 2024-03-27 18:54:54.413 087 15860.01 462.67 52585.19 88888.00 2024-03-27 18:54:54.913 087 15860.00 462.64 52585.18 88888.00 2024-03-27 18:54:55.413 087 15859.97 462.63 52585.16 88888.00 2024-03-27 18:54:55.913 087 15859.99 462.64 52585.10 88888.00 2024-03-27 18:54:56.413 087 15859.94 462.59 52585.10 88888.00 2024-03-27 18:54:56.913 087 15859.96 462.54 52585.06 88888.00 2024-03-27 18:54:57.413 087 15860.00 462.48 52585.11 88888.00 2024-03-27 18:54:57.913 087 15860.04 462.46 52585.09 88888.00 2024-03-27 18:54:58.413 087 15860.05 462.48 52585.10 88888.00 2024-03-27 18:54:58.913 087 15860.08 462.50 52585.12 88888.00 2024-03-27 18:54:59.413 087 15860.10 462.48 52585.05 88888.00 2024-03-27 18:54:59.913 087 15860.09 462.41 52584.97 88888.00 2024-03-27 18:55:00.413 087 15860.11 462.41 52584.96 88888.00 2024-03-27 18:55:00.913 087 15860.15 462.41 52584.95 88888.00 2024-03-27 18:55:01.413 087 15860.21 462.41 52584.86 88888.00 2024-03-27 18:55:01.913 087 15860.18 462.41 52584.82 88888.00 2024-03-27 18:55:02.413 087 15860.20 462.38 52584.79 88888.00 2024-03-27 18:55:02.913 087 15860.17 462.40 52584.80 88888.00 2024-03-27 18:55:03.413 087 15860.14 462.34 52584.73 88888.00 2024-03-27 18:55:03.913 087 15860.15 462.32 52584.68 88888.00 2024-03-27 18:55:04.413 087 15860.17 462.30 52584.69 88888.00 2024-03-27 18:55:04.913 087 15860.17 462.28 52584.69 88888.00 2024-03-27 18:55:05.413 087 15860.14 462.24 52584.64 88888.00 2024-03-27 18:55:05.913 087 15860.18 462.20 52584.64 88888.00 2024-03-27 18:55:06.413 087 15860.22 462.16 52584.63 88888.00 2024-03-27 18:55:06.913 087 15860.21 462.12 52584.55 88888.00 2024-03-27 18:55:07.413 087 15860.18 462.06 52584.55 88888.00 2024-03-27 18:55:07.913 087 15860.21 462.03 52584.53 88888.00 2024-03-27 18:55:08.413 087 15860.26 462.03 52584.47 88888.00 2024-03-27 18:55:08.913 087 15860.26 462.06 52584.43 88888.00 2024-03-27 18:55:09.413 087 15860.23 462.05 52584.45 88888.00 2024-03-27 18:55:09.913 087 15860.17 462.00 52584.43 88888.00 2024-03-27 18:55:10.413 087 15860.22 462.03 52584.30 88888.00 2024-03-27 18:55:10.913 087 15860.22 462.00 52584.25 88888.00 2024-03-27 18:55:11.413 087 15860.28 461.95 52584.19 88888.00 2024-03-27 18:55:11.913 087 15860.29 461.90 52584.08 88888.00 2024-03-27 18:55:12.413 087 15860.30 461.88 52584.02 88888.00 2024-03-27 18:55:12.913 087 15860.33 461.88 52583.98 88888.00 2024-03-27 18:55:13.413 087 15860.36 461.87 52584.02 88888.00 2024-03-27 18:55:13.913 087 15860.44 461.82 52584.06 88888.00 2024-03-27 18:55:14.413 087 15860.48 461.79 52584.00 88888.00 2024-03-27 18:55:14.913 087 15860.51 461.76 52583.91 88888.00 2024-03-27 18:55:15.413 087 15860.58 461.72 52583.80 88888.00 2024-03-27 18:55:15.913 087 15860.66 461.71 52583.69 88888.00 2024-03-27 18:55:16.413 087 15860.76 461.69 52583.58 88888.00 2024-03-27 18:55:16.913 087 15860.83 461.69 52583.46 88888.00 2024-03-27 18:55:17.413 087 15860.89 461.70 52583.31 88888.00 2024-03-27 18:55:17.913 087 15860.93 461.71 52583.13 88888.00 2024-03-27 18:55:18.413 087 15861.04 461.66 52583.01 88888.00 2024-03-27 18:55:18.913 087 15861.18 461.64 52582.85 88888.00 2024-03-27 18:55:19.413 087 15861.27 461.70 52582.70 88888.00 2024-03-27 18:55:19.913 087 15861.32 461.79 52582.55 88888.00 2024-03-27 18:55:20.413 087 15861.37 461.85 52582.43 88888.00 2024-03-27 18:55:20.913 087 15861.47 461.91 52582.25 88888.00 2024-03-27 18:55:21.413 087 15861.49 461.98 52582.13 88888.00 2024-03-27 18:55:21.913 087 15861.48 462.07 52582.12 88888.00 2024-03-27 18:55:22.413 087 15861.45 462.16 52582.12 88888.00 2024-03-27 18:55:22.913 087 15861.39 462.22 52582.04 88888.00 2024-03-27 18:55:23.413 087 15861.31 462.24 52582.01 88888.00 2024-03-27 18:55:23.913 087 15861.28 462.22 52582.06 88888.00 2024-03-27 18:55:24.413 087 15861.27 462.15 52582.16 88888.00 2024-03-27 18:55:24.913 087 15861.20 462.06 52582.25 88888.00 2024-03-27 18:55:25.913 087 15861.20 462.03 52582.44 88888.00 2024-03-27 18:55:26.413 087 15861.11 461.97 52582.59 88888.00 2024-03-27 18:55:26.913 087 15861.05 461.95 52582.67 88888.00 2024-03-27 18:55:27.413 087 15861.00 461.89 52582.77 88888.00 2024-03-27 18:55:27.913 087 15861.00 461.85 52582.88 88888.00 2024-03-27 18:55:28.413 087 15861.06 461.83 52582.96 88888.00 2024-03-27 18:55:28.913 087 15861.10 461.79 52583.05 88888.00 2024-03-27 18:55:29.413 087 15861.09 461.77 52583.08 88888.00 2024-03-27 18:55:29.913 087 15861.04 461.77 52583.08 88888.00 2024-03-27 18:55:30.413 087 15861.05 461.73 52583.08 88888.00 2024-03-27 18:55:30.913 087 15861.09 461.72 52583.13 88888.00 2024-03-27 18:55:31.413 087 15861.06 461.73 52583.16 88888.00 2024-03-27 18:55:31.913 087 15861.11 461.70 52583.18 88888.00 2024-03-27 18:55:32.413 087 15861.15 461.69 52583.23 88888.00 2024-03-27 18:55:32.913 087 15861.15 461.70 52583.29 88888.00 2024-03-27 18:55:33.413 087 15861.19 461.69 52583.30 88888.00 2024-03-27 18:55:33.913 087 15861.17 461.69 52583.30 88888.00 2024-03-27 18:55:34.413 087 15861.17 461.68 52583.31 88888.00 2024-03-27 18:55:34.913 087 15861.20 461.64 52583.36 88888.00 2024-03-27 18:55:35.913 087 15861.24 461.60 52583.33 88888.00 2024-03-27 18:55:36.413 087 15861.28 461.59 52583.27 88888.00 2024-03-27 18:55:36.913 087 15861.28 461.62 52583.21 88888.00 2024-03-27 18:55:37.413 087 15861.21 461.65 52583.15 88888.00 2024-03-27 18:55:37.913 087 15861.26 461.70 52583.04 88888.00 2024-03-27 18:55:38.404 087 15861.22 461.73 52582.98 88888.00 2024-03-27 18:55:38.904 087 15861.15 461.79 52582.92 88888.00 2024-03-27 18:55:39.404 087 15861.05 461.86 52582.87 88888.00 2024-03-27 18:55:39.904 087 15861.05 461.88 52582.82 88888.00 2024-03-27 18:55:40.404 087 15861.06 461.94 52582.71 88888.00 2024-03-27 18:55:40.904 087 15860.98 462.00 52582.69 88888.00 2024-03-27 18:55:41.404 087 15860.90 462.07 52582.64 88888.00 2024-03-27 18:55:41.904 087 15860.86 462.12 52582.62 88888.00 2024-03-27 18:55:42.404 087 15860.81 462.15 52582.64 88888.00 2024-03-27 18:55:42.904 087 15860.77 462.16 52582.63 88888.00 2024-03-27 18:55:43.404 087 15860.76 462.21 52582.59 88888.00 2024-03-27 18:55:43.904 087 15860.73 462.23 52582.63 88888.00 2024-03-27 18:55:44.404 087 15860.76 462.28 52582.62 88888.00 2024-03-27 18:55:44.904 087 15860.78 462.32 52582.64 88888.00 2024-03-27 18:55:45.404 087 15860.78 462.40 52582.66 88888.00 2024-03-27 18:55:45.904 087 15860.82 462.47 52582.61 88888.00 2024-03-27 18:55:46.404 087 15860.89 462.51 52582.53 88888.00 2024-03-27 18:55:46.904 087 15860.98 462.57 52582.52 88888.00 2024-03-27 18:55:47.404 087 15861.01 462.63 52582.49 88888.00 2024-03-27 18:55:47.904 087 15861.12 462.72 52582.43 88888.00 2024-03-27 18:55:48.404 087 15861.20 462.86 52582.26 88888.00 2024-03-27 18:55:48.904 087 15861.38 463.06 52582.18 88888.00 2024-03-27 18:55:49.404 087 15861.54 463.26 52582.01 88888.00 2024-03-27 18:55:49.904 087 15861.67 463.47 52581.83 88888.00 2024-03-27 18:55:50.404 087 15861.83 463.67 52581.55 88888.00 2024-03-27 18:55:50.904 087 15861.90 463.89 52581.16 88888.00 2024-03-27 18:55:51.404 087 15861.95 464.16 52580.73 88888.00 2024-03-27 18:55:51.904 087 15861.93 464.55 52580.26 88888.00 2024-03-27 18:55:52.404 087 15861.77 464.91 52579.67 88888.00 2024-03-27 18:55:52.904 087 15861.50 465.22 52579.02 88888.00 2024-03-27 18:55:53.404 087 15860.99 465.45 52578.26 88888.00 2024-03-27 18:55:53.904 087 15860.33 465.54 52577.58 88888.00 2024-03-27 18:55:54.404 087 15859.61 465.42 52576.87 88888.00 2024-03-27 18:55:54.904 087 15858.98 464.98 52576.25 88888.00 2024-03-27 18:55:55.904 087 15858.28 463.30 52575.67 88888.00 2024-03-27 18:55:56.404 087 15858.31 462.33 52575.73 88888.00 2024-03-27 18:55:56.904 087 15858.64 461.45 52576.10 88888.00 2024-03-27 18:55:57.404 087 15859.24 460.82 52576.67 88888.00 2024-03-27 18:55:57.904 087 15859.90 460.58 52577.40 88888.00 2024-03-27 18:55:58.404 087 15860.56 460.34 52578.20 88888.00 2024-03-27 18:55:58.904 087 15861.05 460.38 52578.96 88888.00 2024-03-27 18:55:59.404 087 15861.42 460.60 52579.67 88888.00 2024-03-27 18:55:59.904 087 15861.66 460.88 52580.25 88888.00 2024-03-27 18:56:00.404 087 15861.91 461.16 52580.72 88888.00 2024-03-27 18:56:00.904 087 15862.10 461.38 52581.10 88888.00 2024-03-27 18:56:01.404 087 15862.25 461.54 52581.49 88888.00 2024-03-27 18:56:01.904 087 15862.29 461.74 52581.81 88888.00 2024-03-27 18:56:02.404 087 15862.29 461.94 52582.03 88888.00 2024-03-27 18:56:02.904 087 15862.29 462.06 52582.20 88888.00 2024-03-27 18:56:03.404 087 15862.30 462.18 52582.34 88888.00 2024-03-27 18:56:03.904 087 15862.31 462.28 52582.52 88888.00 2024-03-27 18:56:04.404 087 15862.32 462.37 52582.62 88888.00 2024-03-27 18:56:04.904 087 15862.32 462.46 52582.78 88888.00 2024-03-27 18:56:05.404 087 15862.35 462.54 52582.85 88888.00 2024-03-27 18:56:05.904 087 15862.31 462.59 52582.91 88888.00 2024-03-27 18:56:06.404 087 15862.29 462.67 52582.98 88888.00 2024-03-27 18:56:06.904 087 15862.26 462.74 52583.02 88888.00 2024-03-27 18:56:07.404 087 15862.27 462.77 52583.09 88888.00 2024-03-27 18:56:07.904 087 15862.28 462.83 52583.12 88888.00 2024-03-27 18:56:08.404 087 15862.29 462.84 52583.19 88888.00 2024-03-27 18:56:08.904 087 15862.26 462.86 52583.26 88888.00 2024-03-27 18:56:09.404 087 15862.28 462.93 52583.28 88888.00 2024-03-27 18:56:09.904 087 15862.35 462.97 52583.34 88888.00 2024-03-27 18:56:10.404 087 15862.32 462.98 52583.37 88888.00 2024-03-27 18:56:10.904 087 15862.28 463.02 52583.37 88888.00 2024-03-27 18:56:11.404 087 15862.32 463.07 52583.37 88888.00 2024-03-27 18:56:11.904 087 15862.28 463.09 52583.39 88888.00 2024-03-27 18:56:12.404 087 15862.19 463.13 52583.43 88888.00 2024-03-27 18:56:12.904 087 15862.18 463.18 52583.41 88888.00 2024-03-27 18:56:13.404 087 15862.17 463.23 52583.46 88888.00 2024-03-27 18:56:13.904 087 15862.18 463.27 52583.52 88888.00 2024-03-27 18:56:14.404 087 15862.18 463.29 52583.58 88888.00 2024-03-27 18:56:14.904 087 15862.17 463.34 52583.58 88888.00 2024-03-27 18:56:15.404 087 15862.07 463.36 52583.57 88888.00 2024-03-27 18:56:15.904 087 15862.11 463.37 52583.65 88888.00 2024-03-27 18:56:16.404 087 15862.09 463.34 52583.66 88888.00 2024-03-27 18:56:16.904 087 15862.10 463.41 52583.64 88888.00 2024-03-27 18:56:17.404 087 15862.07 463.44 52583.68 88888.00 2024-03-27 18:56:17.904 087 15862.04 463.47 52583.71 88888.00 2024-03-27 18:56:18.404 087 15861.99 463.51 52583.73 88888.00 2024-03-27 18:56:18.904 087 15861.98 463.51 52583.71 88888.00 2024-03-27 18:56:19.404 087 15861.93 463.52 52583.73 88888.00 2024-03-27 18:56:19.904 087 15861.90 463.54 52583.77 88888.00 2024-03-27 18:56:20.404 087 15861.87 463.55 52583.85 88888.00 2024-03-27 18:56:20.904 087 15861.82 463.56 52583.85 88888.00 2024-03-27 18:56:21.404 087 15861.73 463.62 52583.80 88888.00 2024-03-27 18:56:21.904 087 15861.69 463.69 52583.78 88888.00 2024-03-27 18:56:22.404 087 15861.64 463.70 52583.77 88888.00 2024-03-27 18:56:22.904 087 15861.64 463.72 52583.83 88888.00 2024-03-27 18:56:23.404 087 15861.62 463.73 52583.80 88888.00 2024-03-27 18:56:23.904 087 15861.55 463.76 52583.83 88888.00 2024-03-27 18:56:24.404 087 15861.48 463.78 52583.91 88888.00 2024-03-27 18:56:24.904 087 15861.42 463.80 52583.94 88888.00 2024-03-27 18:56:25.404 087 15861.41 463.84 52583.95 88888.00 2024-03-27 18:56:25.904 087 15861.40 463.81 52583.94 88888.00 2024-03-27 18:56:26.404 087 15861.29 463.84 52583.94 88888.00 2024-03-27 18:56:26.904 087 15861.27 463.84 52583.93 88888.00 2024-03-27 18:56:27.404 087 15861.22 463.79 52583.91 88888.00 2024-03-27 18:56:27.904 087 15861.23 463.79 52583.91 88888.00 2024-03-27 18:56:28.404 087 15861.19 463.84 52583.88 88888.00 2024-03-27 18:56:28.904 087 15861.18 463.86 52583.86 88888.00 2024-03-27 18:56:29.404 087 15861.19 463.88 52583.85 88888.00 2024-03-27 18:56:29.904 087 15861.19 463.90 52583.91 88888.00 2024-03-27 18:56:30.404 087 15861.12 463.95 52583.87 88888.00 2024-03-27 18:56:30.904 087 15861.13 463.93 52583.86 88888.00 2024-03-27 18:56:31.404 087 15861.11 463.96 52583.89 88888.00 2024-03-27 18:56:31.904 087 15861.09 463.96 52583.97 88888.00 2024-03-27 18:56:32.404 087 15861.09 463.93 52583.99 88888.00 2024-03-27 18:56:32.904 087 15861.10 463.94 52583.95 88888.00 2024-03-27 18:56:33.404 087 15861.10 463.91 52583.94 88888.00 2024-03-27 18:56:33.904 087 15861.08 463.95 52583.93 88888.00 2024-03-27 18:56:34.404 087 15861.06 463.94 52583.87 88888.00 2024-03-27 18:56:34.904 087 15861.11 463.95 52583.84 88888.00 2024-03-27 18:56:35.404 087 15861.12 463.96 52583.86 88888.00 2024-03-27 18:56:35.904 087 15861.14 463.96 52583.85 88888.00 2024-03-27 18:56:36.404 087 15861.13 463.94 52583.84 88888.00 2024-03-27 18:56:37.404 087 15861.20 463.90 52583.79 88888.00 2024-03-27 18:56:37.904 087 15861.27 463.96 52583.80 88888.00 2024-03-27 18:56:38.404 087 15861.32 463.96 52583.79 88888.00 2024-03-27 18:56:38.904 087 15861.41 463.96 52583.79 88888.00 2024-03-27 18:56:39.404 087 15861.41 463.95 52583.82 88888.00 2024-03-27 18:56:39.904 087 15861.49 463.90 52583.86 88888.00 2024-03-27 18:56:40.404 087 15861.54 463.93 52583.86 88888.00 2024-03-27 18:56:40.904 087 15861.57 463.90 52583.85 88888.00 2024-03-27 18:56:41.404 087 15861.55 463.91 52583.85 88888.00 2024-03-27 18:56:41.904 087 15861.57 463.90 52583.88 88888.00 2024-03-27 18:56:42.404 087 15861.64 463.87 52583.89 88888.00 2024-03-27 18:56:42.904 087 15861.67 463.85 52583.89 88888.00 2024-03-27 18:56:43.404 087 15861.69 463.85 52583.83 88888.00 2024-03-27 18:56:43.904 087 15861.73 463.86 52583.79 88888.00 2024-03-27 18:56:44.404 087 15861.74 463.87 52583.82 88888.00 2024-03-27 18:56:44.904 087 15861.75 463.84 52583.82 88888.00 2024-03-27 18:56:45.404 087 15861.83 463.78 52583.89 88888.00 2024-03-27 18:56:45.904 087 15861.82 463.81 52583.91 88888.00 2024-03-27 18:56:46.404 087 15861.83 463.79 52583.93 88888.00 2024-03-27 18:56:47.404 087 15861.94 463.77 52583.94 88888.00 2024-03-27 18:56:47.904 087 15861.92 463.78 52583.96 88888.00 2024-03-27 18:56:48.404 087 15861.90 463.75 52583.96 88888.00 2024-03-27 18:56:48.904 087 15861.92 463.72 52583.92 88888.00 2024-03-27 18:56:49.404 087 15861.90 463.76 52583.91 88888.00 2024-03-27 18:56:49.904 087 15861.91 463.78 52583.92 88888.00 2024-03-27 18:56:50.404 087 15861.89 463.68 52583.88 88888.00 2024-03-27 18:56:50.904 087 15861.86 463.64 52583.85 88888.00 2024-03-27 18:56:51.404 087 15861.90 463.70 52583.87 88888.00 2024-03-27 18:56:51.904 087 15861.90 463.72 52583.89 88888.00 2024-03-27 18:56:52.404 087 15861.89 463.72 52583.91 88888.00 2024-03-27 18:56:52.904 087 15861.85 463.68 52583.94 88888.00 2024-03-27 18:56:53.404 087 15861.85 463.70 52583.92 88888.00 2024-03-27 18:56:53.904 087 15861.84 463.67 52583.97 88888.00 2024-03-27 18:56:54.404 087 15861.77 463.64 52583.98 88888.00 2024-03-27 18:56:54.904 087 15861.76 463.61 52583.99 88888.00 2024-03-27 18:56:55.404 087 15861.74 463.61 52583.96 88888.00 2024-03-27 18:56:55.904 087 15861.76 463.61 52583.98 88888.00 2024-03-27 18:56:56.404 087 15861.75 463.60 52584.02 88888.00 2024-03-27 18:56:57.404 087 15861.65 463.62 52584.05 88888.00 2024-03-27 18:56:57.904 087 15861.66 463.60 52584.03 88888.00 2024-03-27 18:56:58.404 087 15861.64 463.61 52584.04 88888.00 2024-03-27 18:56:58.904 087 15861.63 463.58 52584.02 88888.00 2024-03-27 18:56:59.404 087 15861.64 463.55 52584.03 88888.00 2024-03-27 18:56:59.904 087 15861.63 463.49 52584.06 88888.00 2024-03-27 18:57:00.404 087 15861.60 463.49 52584.11 88888.00 2024-03-27 18:57:00.904 087 15861.58 463.53 52584.15 88888.00 2024-03-27 18:57:01.404 087 15861.62 463.53 52584.14 88888.00 2024-03-27 18:57:01.904 087 15861.62 463.52 52584.08 88888.00 2024-03-27 18:57:02.404 087 15861.62 463.50 52584.10 88888.00 2024-03-27 18:57:02.904 087 15861.57 463.51 52584.12 88888.00 2024-03-27 18:57:03.404 087 15861.57 463.50 52584.10 88888.00 2024-03-27 18:57:03.904 087 15861.60 463.47 52584.10 88888.00 2024-03-27 18:57:04.404 087 15861.60 463.46 52584.15 88888.00 2024-03-27 18:57:04.904 087 15861.62 463.44 52584.12 88888.00 2024-03-27 18:57:05.404 087 15861.64 463.44 52584.11 88888.00 2024-03-27 18:57:05.904 087 15861.62 463.47 52584.16 88888.00 2024-03-27 18:57:06.404 087 15861.59 463.47 52584.19 88888.00 2024-03-27 18:57:07.404 087 15861.62 463.42 52584.19 88888.00 2024-03-27 18:57:07.904 087 15861.66 463.41 52584.16 88888.00 2024-03-27 18:57:08.404 087 15861.67 463.42 52584.15 88888.00 2024-03-27 18:57:08.904 087 15861.68 463.45 52584.24 88888.00 2024-03-27 18:57:09.404 087 15861.67 463.41 52584.22 88888.00 2024-03-27 18:57:09.904 087 15861.63 463.43 52584.20 88888.00 2024-03-27 18:57:10.404 087 15861.68 463.44 52584.15 88888.00 2024-03-27 18:57:10.904 087 15861.72 463.45 52584.12 88888.00 2024-03-27 18:57:11.404 087 15861.73 463.43 52584.17 88888.00 2024-03-27 18:57:11.904 087 15861.76 463.43 52584.22 88888.00 2024-03-27 18:57:12.404 087 15861.74 463.43 52584.23 88888.00 2024-03-27 18:57:12.904 087 15861.74 463.45 52584.20 88888.00 2024-03-27 18:57:13.404 087 15861.68 463.50 52584.17 88888.00 2024-03-27 18:57:13.904 087 15861.69 463.49 52584.17 88888.00 2024-03-27 18:57:14.404 087 15861.74 463.47 52584.18 88888.00 2024-03-27 18:57:14.904 087 15861.71 463.49 52584.17 88888.00 2024-03-27 18:57:15.404 087 15861.74 463.52 52584.13 88888.00 2024-03-27 18:57:15.904 087 15861.75 463.55 52584.17 88888.00 2024-03-27 18:57:16.404 087 15861.78 463.53 52584.17 88888.00 2024-03-27 18:57:16.904 087 15861.76 463.59 52584.15 88888.00 2024-03-27 18:57:17.404 087 15861.80 463.64 52584.14 88888.00 2024-03-27 18:57:17.904 087 15861.81 463.63 52584.18 88888.00 2024-03-27 18:57:18.404 087 15861.81 463.60 52584.12 88888.00 2024-03-27 18:57:18.904 087 15861.86 463.64 52584.08 88888.00 2024-03-27 18:57:19.404 087 15861.91 463.67 52584.08 88888.00 2024-03-27 18:57:19.904 087 15861.90 463.70 52584.15 88888.00 2024-03-27 18:57:20.404 087 15861.89 463.76 52584.15 88888.00 2024-03-27 18:57:20.904 087 15861.89 463.75 52584.15 88888.00 2024-03-27 18:57:21.404 087 15861.85 463.72 52584.17 88888.00 2024-03-27 18:57:21.904 087 15861.89 463.75 52584.16 88888.00 2024-03-27 18:57:22.404 087 15861.95 463.78 52584.13 88888.00 2024-03-27 18:57:22.904 087 15861.95 463.80 52584.16 88888.00 2024-03-27 18:57:23.404 087 15861.92 463.86 52584.15 88888.00 2024-03-27 18:57:23.904 087 15861.91 463.89 52584.14 88888.00 2024-03-27 18:57:24.404 087 15861.94 463.87 52584.11 88888.00 2024-03-27 18:57:24.904 087 15861.99 463.87 52584.12 88888.00 2024-03-27 18:57:25.404 087 15862.07 463.90 52584.11 88888.00 2024-03-27 18:57:25.904 087 15862.09 463.93 52584.10 88888.00 2024-03-27 18:57:26.404 087 15862.08 463.98 52584.05 88888.00 2024-03-27 18:57:26.904 087 15862.09 463.99 52584.07 88888.00 2024-03-27 18:57:27.404 087 15862.14 463.97 52584.10 88888.00 2024-03-27 18:57:27.904 087 15862.05 464.02 52584.12 88888.00 2024-03-27 18:57:28.404 087 15862.02 464.03 52584.14 88888.00 2024-03-27 18:57:28.904 087 15862.08 464.04 52584.13 88888.00 2024-03-27 18:57:29.404 087 15862.09 464.01 52584.13 88888.00 2024-03-27 18:57:29.904 087 15862.13 464.02 52584.08 88888.00 2024-03-27 18:57:30.404 087 15862.14 464.03 52584.11 88888.00 2024-03-27 18:57:30.904 087 15862.12 463.98 52584.17 88888.00 2024-03-27 18:57:31.404 087 15862.13 464.01 52584.20 88888.00 2024-03-27 18:57:31.904 087 15862.12 463.99 52584.24 88888.00 2024-03-27 18:57:32.404 087 15862.18 464.01 52584.26 88888.00 2024-03-27 18:57:32.904 087 15862.17 464.03 52584.29 88888.00 2024-03-27 18:57:33.404 087 15862.17 464.05 52584.29 88888.00 2024-03-27 18:57:33.904 087 15862.14 464.07 52584.29 88888.00 2024-03-27 18:57:34.404 087 15862.16 464.10 52584.33 88888.00 2024-03-27 18:57:34.904 087 15862.16 464.10 52584.32 88888.00 2024-03-27 18:57:35.404 087 15862.12 464.10 52584.36 88888.00 2024-03-27 18:57:35.904 087 15862.16 464.08 52584.39 88888.00 2024-03-27 18:57:36.404 087 15862.09 464.03 52584.46 88888.00 2024-03-27 18:57:36.904 087 15862.08 463.98 52584.48 88888.00 2024-03-27 18:57:37.404 087 15862.05 464.02 52584.53 88888.00 2024-03-27 18:57:37.904 087 15862.04 464.01 52584.53 88888.00 2024-03-27 18:57:38.404 087 15862.09 463.99 52584.55 88888.00 2024-03-27 18:57:38.904 087 15862.07 464.01 52584.53 88888.00 2024-03-27 18:57:39.404 087 15862.03 463.97 52584.56 88888.00 2024-03-27 18:57:39.904 087 15862.03 463.98 52584.59 88888.00 2024-03-27 18:57:40.404 087 15862.03 464.01 52584.65 88888.00 2024-03-27 18:57:40.904 087 15862.04 463.97 52584.65 88888.00 2024-03-27 18:57:41.404 087 15861.99 463.94 52584.68 88888.00 2024-03-27 18:57:41.904 087 15861.93 463.97 52584.68 88888.00 2024-03-27 18:57:42.404 087 15861.91 463.96 52584.68 88888.00 2024-03-27 18:57:42.904 087 15861.90 463.96 52584.70 88888.00 2024-03-27 18:57:43.404 087 15861.87 463.97 52584.75 88888.00 2024-03-27 18:57:43.904 087 15861.84 463.99 52584.75 88888.00 2024-03-27 18:57:44.404 087 15861.78 463.98 52584.72 88888.00 2024-03-27 18:57:44.904 087 15861.80 463.98 52584.74 88888.00 2024-03-27 18:57:45.404 087 15861.74 463.99 52584.76 88888.00 2024-03-27 18:57:45.904 087 15861.67 463.96 52584.79 88888.00 2024-03-27 18:57:46.404 087 15861.65 463.97 52584.88 88888.00 2024-03-27 18:57:46.904 087 15861.59 463.96 52584.92 88888.00 2024-03-27 18:57:47.404 087 15861.49 463.94 52584.90 88888.00 2024-03-27 18:57:47.904 087 15861.50 463.91 52584.87 88888.00 2024-03-27 18:57:48.404 087 15861.51 463.94 52584.92 88888.00 2024-03-27 18:57:48.904 087 15861.49 463.91 52584.97 88888.00 2024-03-27 18:57:49.404 087 15861.46 463.91 52584.98 88888.00 2024-03-27 18:57:49.904 087 15861.45 463.90 52584.95 88888.00 2024-03-27 18:57:50.404 087 15861.44 463.87 52584.92 88888.00 2024-03-27 18:57:50.904 087 15861.37 463.91 52584.90 88888.00 2024-03-27 18:57:51.404 087 15861.35 463.93 52584.95 88888.00 2024-03-27 18:57:51.904 087 15861.32 463.95 52584.95 88888.00 2024-03-27 18:57:52.404 087 15861.32 463.91 52584.99 88888.00 2024-03-27 18:57:52.904 087 15861.33 463.90 52585.04 88888.00 2024-03-27 18:57:53.404 087 15861.37 463.95 52585.08 88888.00 2024-03-27 18:57:53.904 087 15861.37 463.96 52585.07 88888.00 2024-03-27 18:57:54.404 087 15861.32 463.94 52585.08 88888.00 2024-03-27 18:57:54.904 087 15861.32 463.89 52585.08 88888.00 2024-03-27 18:57:55.404 087 15861.36 463.91 52585.05 88888.00 2024-03-27 18:57:55.904 087 15861.33 463.98 52585.03 88888.00 2024-03-27 18:57:56.404 087 15861.36 463.97 52585.03 88888.00 2024-03-27 18:57:56.904 087 15861.40 463.98 52584.96 88888.00 2024-03-27 18:57:57.404 087 15861.42 463.99 52584.93 88888.00 2024-03-27 18:57:57.904 087 15861.44 463.97 52584.91 88888.00 2024-03-27 18:57:58.904 087 15861.48 463.89 52584.86 88888.00 2024-03-27 18:57:59.404 087 15861.55 463.86 52584.87 88888.00 2024-03-27 18:57:59.904 087 15861.60 463.86 52584.88 88888.00 2024-03-27 18:58:00.404 087 15861.65 463.86 52584.86 88888.00 2024-03-27 18:58:00.904 087 15861.63 463.88 52584.83 88888.00 2024-03-27 18:58:01.404 087 15861.64 463.91 52584.78 88888.00 2024-03-27 18:58:01.904 087 15861.66 463.94 52584.79 88888.00 2024-03-27 18:58:02.404 087 15861.69 463.94 52584.79 88888.00 2024-03-27 18:58:02.904 087 15861.75 463.90 52584.80 88888.00 2024-03-27 18:58:03.404 087 15861.73 463.89 52584.80 88888.00 2024-03-27 18:58:03.904 087 15861.78 463.86 52584.79 88888.00 2024-03-27 18:58:04.404 087 15861.86 463.81 52584.79 88888.00 2024-03-27 18:58:04.904 087 15861.92 463.78 52584.76 88888.00 2024-03-27 18:58:05.404 087 15861.91 463.79 52584.71 88888.00 2024-03-27 18:58:05.904 087 15861.92 463.76 52584.70 88888.00 2024-03-27 18:58:06.404 087 15861.94 463.73 52584.73 88888.00 2024-03-27 18:58:06.904 087 15861.91 463.70 52584.72 88888.00 2024-03-27 18:58:07.404 087 15861.87 463.69 52584.65 88888.00 2024-03-27 18:58:07.904 087 15861.89 463.70 52584.63 88888.00 2024-03-27 18:58:08.904 087 15861.83 463.64 52584.62 88888.00 2024-03-27 18:58:09.404 087 15861.78 463.60 52584.59 88888.00 2024-03-27 18:58:09.904 087 15861.76 463.54 52584.64 88888.00 2024-03-27 18:58:10.404 087 15861.71 463.52 52584.65 88888.00 2024-03-27 18:58:10.904 087 15861.74 463.51 52584.65 88888.00 2024-03-27 18:58:11.404 087 15861.73 463.46 52584.64 88888.00 2024-03-27 18:58:11.904 087 15861.60 463.47 52584.68 88888.00 2024-03-27 18:58:12.404 087 15861.57 463.50 52584.69 88888.00 2024-03-27 18:58:12.904 087 15861.59 463.50 52584.65 88888.00 2024-03-27 18:58:13.404 087 15861.54 463.47 52584.63 88888.00 2024-03-27 18:58:13.904 087 15861.44 463.43 52584.64 88888.00 2024-03-27 18:58:14.404 087 15861.39 463.45 52584.65 88888.00 2024-03-27 18:58:14.904 087 15861.35 463.50 52584.68 88888.00 2024-03-27 18:58:15.404 087 15861.33 463.50 52584.68 88888.00 2024-03-27 18:58:15.904 087 15861.22 463.46 52584.68 88888.00 2024-03-27 18:58:16.404 087 15861.22 463.46 52584.71 88888.00 2024-03-27 18:58:16.904 087 15861.23 463.44 52584.70 88888.00 2024-03-27 18:58:17.404 087 15861.22 463.41 52584.76 88888.00 2024-03-27 18:58:17.904 087 15861.19 463.44 52584.90 88888.00 2024-03-27 18:58:18.904 087 15861.12 463.52 52584.87 88888.00 2024-03-27 18:58:19.404 087 15861.10 463.55 52584.89 88888.00 2024-03-27 18:58:19.904 087 15861.08 463.53 52584.86 88888.00 2024-03-27 18:58:20.404 087 15861.03 463.52 52584.86 88888.00 2024-03-27 18:58:20.904 087 15861.01 463.52 52584.86 88888.00 2024-03-27 18:58:21.404 087 15861.03 463.54 52584.90 88888.00 2024-03-27 18:58:21.904 087 15861.10 463.56 52584.91 88888.00 2024-03-27 18:58:22.404 087 15861.11 463.61 52584.94 88888.00 2024-03-27 18:58:22.904 087 15861.10 463.64 52585.00 88888.00 2024-03-27 18:58:23.404 087 15861.10 463.67 52585.00 88888.00 2024-03-27 18:58:23.904 087 15861.12 463.65 52584.99 88888.00 2024-03-27 18:58:24.404 087 15861.20 463.64 52585.09 88888.00 2024-03-27 18:58:24.904 087 15861.21 463.61 52585.13 88888.00 2024-03-27 18:58:25.404 087 15861.21 463.67 52585.15 88888.00 2024-03-27 18:58:25.904 087 15861.22 463.69 52585.13 88888.00 2024-03-27 18:58:26.904 087 15861.24 463.75 52585.18 88888.00 2024-03-27 18:58:27.404 087 15861.28 463.71 52585.21 88888.00 2024-03-27 18:58:27.904 087 15861.31 463.68 52585.20 88888.00 2024-03-27 18:58:28.904 087 15861.33 463.56 52585.23 88888.00 2024-03-27 18:58:29.404 087 15861.35 463.56 52585.26 88888.00 2024-03-27 18:58:29.904 087 15861.35 463.56 52585.31 88888.00 2024-03-27 18:58:30.404 087 15861.38 463.60 52585.30 88888.00 2024-03-27 18:58:30.904 087 15861.37 463.60 52585.27 88888.00 2024-03-27 18:58:31.404 087 15861.33 463.50 52585.20 88888.00 2024-03-27 18:58:31.904 087 15861.30 463.41 52585.10 88888.00 2024-03-27 18:58:32.404 087 15861.37 463.61 52585.13 88888.00 2024-03-27 18:58:32.904 087 15861.35 463.62 52585.06 88888.00 2024-03-27 18:58:33.404 087 15861.30 463.60 52585.09 88888.00 2024-03-27 18:58:33.904 087 15861.31 463.59 52585.10 88888.00 2024-03-27 18:58:34.404 087 15861.32 463.55 52585.11 88888.00 2024-03-27 18:58:34.904 087 15861.30 463.51 52585.08 88888.00 2024-03-27 18:58:35.404 087 15861.29 463.50 52585.11 88888.00 2024-03-27 18:58:35.904 087 15861.37 463.45 52585.12 88888.00 2024-03-27 18:58:36.404 087 15861.32 463.46 52585.12 88888.00 2024-03-27 18:58:36.904 087 15861.28 463.45 52585.15 88888.00 2024-03-27 18:58:37.404 087 15861.31 463.42 52585.19 88888.00 2024-03-27 18:58:37.904 087 15861.32 463.41 52585.18 88888.00 2024-03-27 18:58:38.404 087 15861.28 463.42 52585.14 88888.00 2024-03-27 18:58:38.904 087 15861.24 463.38 52585.09 88888.00 2024-03-27 18:58:39.404 087 15861.22 463.37 52584.99 88888.00 2024-03-27 18:58:39.904 087 15861.21 463.33 52585.00 88888.00 2024-03-27 18:58:40.404 087 15861.18 463.28 52585.03 88888.00 2024-03-27 18:58:40.904 087 15861.15 463.28 52585.06 88888.00 2024-03-27 18:58:41.404 087 15861.10 463.26 52585.11 88888.00 2024-03-27 18:58:41.904 087 15861.02 463.21 52585.15 88888.00 2024-03-27 18:58:42.404 087 15861.01 463.17 52585.19 88888.00 2024-03-27 18:58:42.904 087 15861.03 463.13 52585.13 88888.00 2024-03-27 18:58:43.404 087 15861.01 463.12 52585.15 88888.00 2024-03-27 18:58:43.904 087 15860.94 463.13 52585.20 88888.00 2024-03-27 18:58:44.404 087 15860.94 463.16 52585.20 88888.00 2024-03-27 18:58:44.904 087 15860.94 463.16 52585.15 88888.00 2024-03-27 18:58:45.404 087 15860.92 463.12 52585.14 88888.00 2024-03-27 18:58:45.904 087 15860.90 463.11 52585.12 88888.00 2024-03-27 18:58:46.404 087 15860.93 463.04 52585.08 88888.00 2024-03-27 18:58:46.904 087 15860.96 463.06 52585.07 88888.00 2024-03-27 18:58:47.404 087 15860.95 463.03 52585.05 88888.00 2024-03-27 18:58:47.904 087 15860.94 463.06 52584.99 88888.00 2024-03-27 18:58:48.404 087 15860.91 463.06 52585.01 88888.00 2024-03-27 18:58:48.904 087 15860.89 463.08 52585.07 88888.00 2024-03-27 18:58:49.404 087 15860.86 463.10 52585.06 88888.00 2024-03-27 18:58:49.904 087 15860.95 463.10 52584.99 88888.00 2024-03-27 18:58:50.404 087 15860.93 463.07 52584.97 88888.00 2024-03-27 18:58:50.904 087 15860.93 463.08 52584.95 88888.00 2024-03-27 18:58:51.404 087 15860.98 463.04 52584.91 88888.00 2024-03-27 18:58:51.904 087 15861.00 463.00 52584.87 88888.00 2024-03-27 18:58:52.404 087 15860.99 463.03 52584.86 88888.00 2024-03-27 18:58:52.904 087 15860.96 463.04 52584.84 88888.00 2024-03-27 18:58:53.404 087 15860.98 463.10 52584.79 88888.00 2024-03-27 18:58:53.904 087 15861.01 463.12 52584.76 88888.00 2024-03-27 18:58:54.404 087 15861.00 463.12 52584.72 88888.00 2024-03-27 18:58:54.904 087 15861.00 463.10 52584.67 88888.00 2024-03-27 18:58:55.404 087 15860.98 463.12 52584.65 88888.00 2024-03-27 18:58:55.904 087 15861.01 463.12 52584.66 88888.00 2024-03-27 18:58:56.404 087 15860.99 463.10 52584.65 88888.00 2024-03-27 18:58:56.904 087 15860.99 463.09 52584.63 88888.00 2024-03-27 18:58:57.404 087 15860.98 463.15 52584.60 88888.00 2024-03-27 18:58:57.904 087 15860.96 463.13 52584.58 88888.00 2024-03-27 18:58:58.404 087 15860.92 463.12 52584.55 88888.00 2024-03-27 18:58:58.904 087 15860.89 463.17 52584.52 88888.00 2024-03-27 18:58:59.404 087 15860.92 463.16 52584.49 88888.00 2024-03-27 18:58:59.904 087 15860.95 463.18 52584.43 88888.00 2024-03-27 18:59:00.404 087 15860.95 463.16 52584.37 88888.00 2024-03-27 18:59:00.904 087 15860.94 463.17 52584.42 88888.00 2024-03-27 18:59:01.404 087 15860.93 463.21 52584.40 88888.00 2024-03-27 18:59:01.904 087 15860.89 463.21 52584.42 88888.00 2024-03-27 18:59:02.404 087 15860.87 463.17 52584.44 88888.00 2024-03-27 18:59:02.904 087 15860.84 463.16 52584.40 88888.00 2024-03-27 18:59:03.404 087 15860.86 463.11 52584.43 88888.00 2024-03-27 18:59:03.904 087 15860.82 463.15 52584.46 88888.00 2024-03-27 18:59:04.404 087 15860.82 463.17 52584.45 88888.00 2024-03-27 18:59:04.904 087 15860.81 463.16 52584.36 88888.00 2024-03-27 18:59:05.404 087 15860.81 463.17 52584.27 88888.00 2024-03-27 18:59:05.904 087 15860.82 463.23 52584.29 88888.00 2024-03-27 18:59:06.404 087 15860.82 463.27 52584.27 88888.00 2024-03-27 18:59:06.904 087 15860.85 463.29 52584.29 88888.00 2024-03-27 18:59:07.404 087 15860.84 463.30 52584.30 88888.00 2024-03-27 18:59:07.904 087 15860.85 463.27 52584.32 88888.00 2024-03-27 18:59:08.404 087 15860.84 463.28 52584.29 88888.00 2024-03-27 18:59:08.904 087 15860.83 463.29 52584.27 88888.00 2024-03-27 18:59:09.404 087 15860.82 463.29 52584.25 88888.00 2024-03-27 18:59:09.904 087 15860.83 463.24 52584.26 88888.00 2024-03-27 18:59:10.404 087 15860.86 463.27 52584.24 88888.00 2024-03-27 18:59:10.904 087 15860.89 463.30 52584.24 88888.00 2024-03-27 18:59:11.404 087 15860.90 463.29 52584.26 88888.00 2024-03-27 18:59:11.904 087 15860.92 463.32 52584.23 88888.00 2024-03-27 18:59:12.404 087 15860.98 463.28 52584.25 88888.00 2024-03-27 18:59:12.904 087 15861.00 463.28 52584.28 88888.00 2024-03-27 18:59:13.404 087 15860.95 463.26 52584.28 88888.00 2024-03-27 18:59:13.904 087 15861.01 463.27 52584.28 88888.00 2024-03-27 18:59:14.404 087 15861.03 463.24 52584.22 88888.00 2024-03-27 18:59:14.904 087 15861.09 463.25 52584.22 88888.00 2024-03-27 18:59:15.404 087 15861.14 463.30 52584.25 88888.00 2024-03-27 18:59:15.904 087 15861.12 463.32 52584.28 88888.00 2024-03-27 18:59:16.404 087 15861.15 463.28 52584.24 88888.00 2024-03-27 18:59:16.904 087 15861.20 463.24 52584.26 88888.00 2024-03-27 18:59:17.404 087 15861.26 463.23 52584.24 88888.00 2024-03-27 18:59:17.904 087 15861.26 463.25 52584.28 88888.00 2024-03-27 18:59:18.404 087 15861.24 463.21 52584.30 88888.00 2024-03-27 18:59:18.904 087 15861.23 463.23 52584.27 88888.00 2024-03-27 18:59:19.404 087 15861.27 463.19 52584.25 88888.00 2024-03-27 18:59:20.404 087 15861.32 463.09 52584.13 88888.00 2024-03-27 18:59:20.904 087 15861.38 463.04 52584.14 88888.00 2024-03-27 18:59:21.404 087 15861.39 463.03 52584.17 88888.00 2024-03-27 18:59:21.904 087 15861.37 463.02 52584.12 88888.00 2024-03-27 18:59:22.404 087 15861.40 462.99 52584.17 88888.00 2024-03-27 18:59:22.904 087 15861.38 462.94 52584.19 88888.00 2024-03-27 18:59:23.404 087 15861.39 462.93 52584.13 88888.00 2024-03-27 18:59:23.904 087 15861.39 462.90 52584.15 88888.00 2024-03-27 18:59:24.404 087 15861.44 462.84 52584.15 88888.00 2024-03-27 18:59:24.904 087 15861.44 462.81 52584.14 88888.00 2024-03-27 18:59:25.404 087 15861.44 462.80 52584.09 88888.00 2024-03-27 18:59:25.904 087 15861.42 462.78 52584.08 88888.00 2024-03-27 18:59:26.404 087 15861.46 462.75 52584.09 88888.00 2024-03-27 18:59:26.904 087 15861.47 462.76 52584.09 88888.00 2024-03-27 18:59:27.404 087 15861.49 462.78 52584.06 88888.00 2024-03-27 18:59:27.904 087 15861.46 462.75 52584.03 88888.00 2024-03-27 18:59:28.404 087 15861.40 462.74 52584.00 88888.00 2024-03-27 18:59:28.904 087 15861.39 462.72 52583.97 88888.00 2024-03-27 18:59:29.404 087 15861.42 462.68 52583.95 88888.00 2024-03-27 18:59:30.404 087 15861.53 462.69 52583.92 88888.00 2024-03-27 18:59:30.904 087 15861.55 462.65 52583.94 88888.00 2024-03-27 18:59:31.404 087 15861.56 462.60 52583.94 88888.00 2024-03-27 18:59:31.904 087 15861.62 462.58 52583.91 88888.00 2024-03-27 18:59:32.404 087 15861.69 462.59 52583.89 88888.00 2024-03-27 18:59:32.904 087 15861.76 462.60 52583.82 88888.00 2024-03-27 18:59:33.404 087 15861.75 462.63 52583.80 88888.00 2024-03-27 18:59:33.904 087 15861.78 462.63 52583.77 88888.00 2024-03-27 18:59:34.404 087 15861.84 462.58 52583.75 88888.00 2024-03-27 18:59:34.904 087 15861.94 462.58 52583.70 88888.00 2024-03-27 18:59:35.404 087 15862.00 462.57 52583.70 88888.00 2024-03-27 18:59:35.904 087 15862.01 462.57 52583.67 88888.00 2024-03-27 18:59:36.404 087 15862.09 462.59 52583.70 88888.00 2024-03-27 18:59:36.904 087 15862.10 462.59 52583.66 88888.00 2024-03-27 18:59:37.404 087 15862.12 462.58 52583.65 88888.00 2024-03-27 18:59:37.904 087 15862.19 462.60 52583.66 88888.00 2024-03-27 18:59:38.404 087 15862.26 462.57 52583.68 88888.00 2024-03-27 18:59:38.904 087 15862.27 462.54 52583.66 88888.00 2024-03-27 18:59:39.404 087 15862.30 462.52 52583.65 88888.00 2024-03-27 18:59:39.904 087 15862.32 462.52 52583.59 88888.00 2024-03-27 18:59:40.404 087 15862.38 462.52 52583.63 88888.00 2024-03-27 18:59:40.904 087 15862.48 462.51 52583.66 88888.00 2024-03-27 18:59:41.404 087 15862.50 462.47 52583.54 88888.00 2024-03-27 18:59:41.904 087 15862.53 462.48 52583.51 88888.00 2024-03-27 18:59:42.404 087 15862.53 462.46 52583.49 88888.00 2024-03-27 18:59:42.904 087 15862.57 462.48 52583.49 88888.00 2024-03-27 18:59:43.404 087 15862.62 462.51 52583.47 88888.00 2024-03-27 18:59:43.904 087 15862.66 462.51 52583.46 88888.00 2024-03-27 18:59:44.404 087 15862.71 462.46 52583.46 88888.00 2024-03-27 18:59:44.904 087 15862.72 462.44 52583.39 88888.00 2024-03-27 18:59:45.404 087 15862.73 462.48 52583.34 88888.00 2024-03-27 18:59:45.904 087 15862.83 462.77 52583.45 88888.00 2024-03-27 18:59:46.404 087 15862.90 463.15 52583.56 88888.00 2024-03-27 18:59:46.904 087 15862.83 462.97 52583.35 88888.00 2024-03-27 18:59:47.404 087 15862.83 462.83 52583.17 88888.00 2024-03-27 18:59:47.904 087 15862.83 462.83 52583.16 88888.00 2024-03-27 18:59:48.404 087 15862.89 462.83 52583.14 88888.00 2024-03-27 18:59:48.904 087 15862.92 462.84 52583.05 88888.00 2024-03-27 18:59:49.404 087 15862.91 463.02 52583.11 88888.00 2024-03-27 18:59:49.904 087 15862.94 463.16 52583.17 88888.00 2024-03-27 18:59:50.404 087 15862.92 463.16 52583.11 88888.00 2024-03-27 18:59:50.904 087 15862.91 463.19 52583.08 88888.00 2024-03-27 18:59:51.404 087 15862.88 463.24 52582.99 88888.00 2024-03-27 18:59:51.904 087 15862.97 463.28 52582.98 88888.00 2024-03-27 18:59:52.404 087 15862.98 463.33 52582.96 88888.00 2024-03-27 18:59:52.904 087 15863.01 463.39 52582.95 88888.00 2024-03-27 18:59:53.404 087 15863.07 463.46 52582.93 88888.00 2024-03-27 18:59:53.904 087 15863.04 463.47 52582.86 88888.00 2024-03-27 18:59:54.404 087 15863.09 463.49 52582.82 88888.00 2024-03-27 18:59:54.904 087 15863.15 463.58 52582.78 88888.00 2024-03-27 18:59:55.405 087 15863.19 463.71 52582.82 88888.00 2024-03-27 18:59:55.905 087 15863.23 463.73 52582.83 88888.00 2024-03-27 18:59:56.405 087 15863.26 463.79 52582.82 88888.00 2024-03-27 18:59:56.905 087 15863.30 463.82 52582.83 88888.00 2024-03-27 18:59:57.405 087 15863.40 463.94 52582.81 88888.00 2024-03-27 18:59:57.905 087 15863.47 464.02 52582.76 88888.00 2024-03-27 18:59:58.405 087 15863.52 464.12 52582.79 88888.00 2024-03-27 18:59:58.905 087 15863.54 463.86 52582.71 88888.00 2024-03-27 18:59:59.405 087 15863.53 463.78 52582.64 88888.00 2024-03-27 18:59:59.905 087 15863.56 463.82 52582.59 88888.00 2024-03-27 19:00:00.405 087 15863.61 463.89 52582.52 88888.00 2024-03-27 19:00:00.905 087 15863.65 463.94 52582.49 88888.00 2024-03-27 19:00:01.405 087 15863.73 464.03 52582.47 88888.00 2024-03-27 19:00:01.905 087 15863.80 464.07 52582.43 88888.00 2024-03-27 19:00:02.405 087 15863.83 464.11 52582.41 88888.00 2024-03-27 19:00:02.905 087 15863.84 464.12 52582.42 88888.00 2024-03-27 19:00:03.405 087 15863.90 464.18 52582.35 88888.00 2024-03-27 19:00:03.905 087 15863.92 464.20 52582.36 88888.00 2024-03-27 19:00:04.405 087 15863.97 464.20 52582.36 88888.00 2024-03-27 19:00:04.905 087 15864.00 464.28 52582.41 88888.00 2024-03-27 19:00:05.405 087 15864.04 464.34 52582.42 88888.00 2024-03-27 19:00:05.905 087 15864.04 464.36 52582.37 88888.00 2024-03-27 19:00:06.405 087 15864.08 464.37 52582.43 88888.00 2024-03-27 19:00:06.905 087 15864.11 464.39 52582.47 88888.00 2024-03-27 19:00:07.405 087 15864.17 464.42 52582.47 88888.00 2024-03-27 19:00:07.905 087 15864.19 464.39 52582.48 88888.00 2024-03-27 19:00:08.405 087 15864.24 464.44 52582.53 88888.00 2024-03-27 19:00:08.905 087 15864.28 464.46 52582.56 88888.00 2024-03-27 19:00:09.405 087 15864.30 464.41 52582.57 88888.00 2024-03-27 19:00:09.905 087 15864.36 464.40 52582.58 88888.00 2024-03-27 19:00:10.405 087 15864.34 464.45 52582.58 88888.00 2024-03-27 19:00:10.905 087 15864.34 464.39 52582.62 88888.00 2024-03-27 19:00:11.405 087 15864.33 464.33 52582.65 88888.00 2024-03-27 19:00:11.905 087 15864.34 464.33 52582.68 88888.00 2024-03-27 19:00:12.405 087 15864.34 464.34 52582.76 88888.00 2024-03-27 19:00:12.905 087 15864.36 464.34 52582.82 88888.00 2024-03-27 19:00:13.405 087 15864.43 464.34 52582.82 88888.00 2024-03-27 19:00:13.905 087 15864.43 464.33 52582.86 88888.00 2024-03-27 19:00:14.405 087 15864.45 464.36 52582.89 88888.00 2024-03-27 19:00:14.905 087 15864.42 464.33 52582.92 88888.00 2024-03-27 19:00:15.405 087 15864.42 464.34 52583.01 88888.00 2024-03-27 19:00:15.905 087 15864.33 464.36 52583.06 88888.00 2024-03-27 19:00:16.405 087 15864.33 464.34 52583.01 88888.00 2024-03-27 19:00:16.905 087 15864.34 464.32 52583.02 88888.00 2024-03-27 19:00:17.405 087 15864.34 464.33 52583.07 88888.00 2024-03-27 19:00:17.905 087 15864.27 464.30 52583.05 88888.00 2024-03-27 19:00:18.405 087 15864.27 464.31 52583.10 88888.00 2024-03-27 19:00:18.905 087 15864.25 464.31 52583.13 88888.00 2024-03-27 19:00:19.405 087 15864.20 464.31 52583.19 88888.00 2024-03-27 19:00:19.905 087 15864.13 464.31 52583.22 88888.00 2024-03-27 19:00:20.405 087 15864.07 464.31 52583.22 88888.00 2024-03-27 19:00:20.905 087 15864.07 464.29 52583.26 88888.00 2024-03-27 19:00:21.405 087 15864.03 464.30 52583.30 88888.00 2024-03-27 19:00:21.905 087 15863.99 464.31 52583.32 88888.00 2024-03-27 19:00:22.405 087 15863.97 464.30 52583.30 88888.00 2024-03-27 19:00:22.905 087 15863.93 464.32 52583.33 88888.00 2024-03-27 19:00:23.405 087 15863.91 464.31 52583.34 88888.00 2024-03-27 19:00:23.905 087 15863.92 464.29 52583.38 88888.00 2024-03-27 19:00:24.405 087 15863.88 464.30 52583.44 88888.00 2024-03-27 19:00:24.905 087 15863.83 464.29 52583.43 88888.00 2024-03-27 19:00:25.405 087 15863.83 464.25 52583.46 88888.00 2024-03-27 19:00:25.905 087 15863.86 464.28 52583.48 88888.00 2024-03-27 19:00:26.405 087 15863.83 464.24 52583.51 88888.00 2024-03-27 19:00:26.905 087 15863.80 464.25 52583.52 88888.00 2024-03-27 19:00:27.405 087 15863.76 464.29 52583.50 88888.00 2024-03-27 19:00:27.905 087 15863.70 464.28 52583.49 88888.00 2024-03-27 19:00:28.405 087 15863.71 464.29 52583.51 88888.00 2024-03-27 19:00:28.905 087 15863.79 464.31 52583.50 88888.00 2024-03-27 19:00:29.405 087 15863.76 464.32 52583.48 88888.00 2024-03-27 19:00:29.905 087 15863.72 464.32 52583.46 88888.00 2024-03-27 19:00:30.405 087 15863.73 464.39 52583.47 88888.00 2024-03-27 19:00:30.905 087 15863.77 464.40 52583.48 88888.00 2024-03-27 19:00:32.405 087 15863.76 464.45 52583.50 88888.00 2024-03-27 19:00:32.905 087 15863.76 464.49 52583.49 88888.00 2024-03-27 19:00:33.405 087 15863.82 464.50 52583.47 88888.00 2024-03-27 19:00:33.905 087 15863.81 464.53 52583.52 88888.00 2024-03-27 19:00:34.405 087 15863.80 464.53 52583.53 88888.00 2024-03-27 19:00:34.905 087 15863.80 464.60 52583.54 88888.00 2024-03-27 19:00:35.405 087 15863.80 464.62 52583.50 88888.00 2024-03-27 19:00:35.905 087 15863.85 464.58 52583.49 88888.00 2024-03-27 19:00:36.405 087 15863.89 464.57 52583.51 88888.00 2024-03-27 19:00:36.905 087 15863.95 464.59 52583.51 88888.00 2024-03-27 19:00:37.405 087 15863.95 464.66 52583.49 88888.00 2024-03-27 19:00:37.905 087 15864.01 464.70 52583.52 88888.00 2024-03-27 19:00:38.405 087 15864.06 464.75 52583.55 88888.00 2024-03-27 19:00:38.905 087 15864.09 464.80 52583.56 88888.00 2024-03-27 19:00:39.405 087 15864.15 464.85 52583.57 88888.00 2024-03-27 19:00:39.905 087 15864.18 464.88 52583.63 88888.00 2024-03-27 19:00:40.405 087 15864.22 464.89 52583.67 88888.00 2024-03-27 19:00:40.905 087 15864.26 464.90 52583.69 88888.00 2024-03-27 19:00:41.905 087 15864.34 464.86 52583.76 88888.00 2024-03-27 19:00:42.405 087 15864.34 464.92 52583.77 88888.00 2024-03-27 19:00:42.905 087 15864.34 464.96 52583.78 88888.00 2024-03-27 19:00:43.405 087 15864.30 464.96 52583.74 88888.00 2024-03-27 19:00:43.905 087 15864.36 464.96 52583.74 88888.00 2024-03-27 19:00:44.405 087 15864.37 464.98 52583.72 88888.00 2024-03-27 19:00:44.905 087 15864.43 465.01 52583.78 88888.00 2024-03-27 19:00:45.405 087 15864.42 465.01 52583.85 88888.00 2024-03-27 19:00:45.905 087 15864.43 465.03 52583.83 88888.00 2024-03-27 19:00:46.405 087 15864.47 464.99 52583.79 88888.00 2024-03-27 19:00:46.905 087 15864.49 464.99 52583.86 88888.00 2024-03-27 19:00:47.405 087 15864.57 464.98 52583.89 88888.00 2024-03-27 19:00:47.905 087 15864.57 465.01 52583.92 88888.00 2024-03-27 19:00:48.405 087 15864.52 465.02 52583.96 88888.00 2024-03-27 19:00:48.905 087 15864.53 465.05 52583.96 88888.00 2024-03-27 19:00:49.405 087 15864.51 465.06 52584.00 88888.00 2024-03-27 19:00:49.905 087 15864.46 465.05 52584.03 88888.00 2024-03-27 19:00:50.405 087 15864.45 465.02 52584.00 88888.00 2024-03-27 19:00:50.905 087 15864.51 465.06 52583.97 88888.00 2024-03-27 19:00:51.905 087 15864.47 465.02 52584.04 88888.00 2024-03-27 19:00:52.405 087 15864.44 465.03 52584.06 88888.00 2024-03-27 19:00:52.905 087 15864.39 464.98 52584.11 88888.00 2024-03-27 19:00:53.405 087 15864.42 464.93 52584.16 88888.00 2024-03-27 19:00:53.905 087 15864.42 464.96 52584.14 88888.00 2024-03-27 19:00:54.405 087 15864.39 464.94 52584.14 88888.00 2024-03-27 19:00:54.905 087 15864.46 464.97 52584.17 88888.00 2024-03-27 19:00:55.405 087 15864.44 464.96 52584.15 88888.00 2024-03-27 19:00:55.905 087 15864.38 464.96 52584.15 88888.00 2024-03-27 19:00:56.405 087 15864.31 465.00 52584.18 88888.00 2024-03-27 19:00:56.905 087 15864.34 465.03 52584.26 88888.00 2024-03-27 19:00:57.405 087 15864.31 465.01 52584.31 88888.00 2024-03-27 19:00:57.905 087 15864.30 465.05 52584.33 88888.00 2024-03-27 19:00:58.405 087 15864.22 465.06 52584.29 88888.00 2024-03-27 19:00:58.905 087 15864.25 465.08 52584.27 88888.00 2024-03-27 19:00:59.405 087 15864.18 465.09 52584.28 88888.00 2024-03-27 19:00:59.905 087 15864.12 465.10 52584.33 88888.00 2024-03-27 19:01:00.405 087 15864.12 465.10 52584.35 88888.00 2024-03-27 19:01:00.905 087 15864.06 465.09 52584.36 88888.00 2024-03-27 19:01:01.905 087 15863.89 465.12 52584.36 88888.00 2024-03-27 19:01:02.405 087 15863.85 465.14 52584.35 88888.00 2024-03-27 19:01:02.905 087 15863.80 465.14 52584.36 88888.00 2024-03-27 19:01:03.405 087 15863.75 465.19 52584.39 88888.00 2024-03-27 19:01:03.905 087 15863.70 465.24 52584.45 88888.00 2024-03-27 19:01:04.405 087 15863.68 465.28 52584.40 88888.00 2024-03-27 19:01:04.905 087 15863.71 465.25 52584.35 88888.00 2024-03-27 19:01:05.405 087 15863.73 465.32 52584.39 88888.00 2024-03-27 19:01:05.905 087 15863.70 465.33 52584.39 88888.00 2024-03-27 19:01:06.405 087 15863.65 465.33 52584.37 88888.00 2024-03-27 19:01:06.905 087 15863.59 465.32 52584.36 88888.00 2024-03-27 19:01:07.405 087 15863.57 465.39 52584.32 88888.00 2024-03-27 19:01:07.905 087 15863.58 465.44 52584.28 88888.00 2024-03-27 19:01:08.405 087 15863.59 465.46 52584.30 88888.00 2024-03-27 19:01:08.905 087 15863.55 465.49 52584.36 88888.00 2024-03-27 19:01:09.405 087 15863.54 465.50 52584.39 88888.00 2024-03-27 19:01:09.905 087 15863.56 465.58 52584.45 88888.00 2024-03-27 19:01:10.405 087 15863.57 465.62 52584.46 88888.00 2024-03-27 19:01:10.905 087 15863.56 465.59 52584.40 88888.00 2024-03-27 19:01:11.905 087 15863.62 465.66 52584.43 88888.00 2024-03-27 19:01:12.405 087 15863.67 465.68 52584.40 88888.00 2024-03-27 19:01:12.905 087 15863.71 465.71 52584.39 88888.00 2024-03-27 19:01:13.405 087 15863.72 465.68 52584.42 88888.00 2024-03-27 19:01:13.905 087 15863.76 465.69 52584.42 88888.00 2024-03-27 19:01:14.405 087 15863.79 465.78 52584.40 88888.00 2024-03-27 19:01:14.905 087 15863.81 465.81 52584.40 88888.00 2024-03-27 19:01:15.405 087 15863.82 465.83 52584.43 88888.00 2024-03-27 19:01:15.905 087 15863.89 465.81 52584.44 88888.00 2024-03-27 19:01:16.405 087 15863.97 465.81 52584.48 88888.00 2024-03-27 19:01:16.905 087 15864.00 465.81 52584.46 88888.00 2024-03-27 19:01:17.405 087 15864.02 465.86 52584.42 88888.00 2024-03-27 19:01:17.905 087 15864.03 465.86 52584.43 88888.00 2024-03-27 19:01:18.405 087 15864.06 465.80 52584.44 88888.00 2024-03-27 19:01:18.905 087 15864.12 465.83 52584.42 88888.00 2024-03-27 19:01:19.405 087 15864.15 465.79 52584.45 88888.00 2024-03-27 19:01:19.905 087 15864.15 465.83 52584.40 88888.00 2024-03-27 19:01:20.405 087 15864.17 465.83 52584.43 88888.00 2024-03-27 19:01:20.905 087 15864.22 465.80 52584.47 88888.00 2024-03-27 19:01:21.905 087 15864.22 465.77 52584.45 88888.00 2024-03-27 19:01:22.405 087 15864.20 465.79 52584.44 88888.00 2024-03-27 19:01:22.905 087 15864.18 465.77 52584.46 88888.00 2024-03-27 19:01:23.405 087 15864.13 465.77 52584.47 88888.00 2024-03-27 19:01:23.905 087 15864.17 465.77 52584.49 88888.00 2024-03-27 19:01:24.405 087 15864.11 465.77 52584.48 88888.00 2024-03-27 19:01:24.905 087 15864.12 465.74 52584.49 88888.00 2024-03-27 19:01:25.405 087 15864.10 465.72 52584.51 88888.00 2024-03-27 19:01:25.905 087 15864.04 465.66 52584.53 88888.00 2024-03-27 19:01:26.405 087 15864.01 465.63 52584.52 88888.00 2024-03-27 19:01:26.905 087 15864.02 465.61 52584.53 88888.00 2024-03-27 19:01:27.405 087 15863.99 465.58 52584.55 88888.00 2024-03-27 19:01:27.905 087 15863.89 465.54 52584.58 88888.00 2024-03-27 19:01:28.405 087 15863.90 465.53 52584.58 88888.00 2024-03-27 19:01:28.905 087 15863.86 465.53 52584.59 88888.00 2024-03-27 19:01:29.405 087 15863.76 465.52 52584.55 88888.00 2024-03-27 19:01:29.905 087 15863.72 465.59 52584.56 88888.00 2024-03-27 19:01:30.405 087 15863.66 465.61 52584.53 88888.00 2024-03-27 19:01:30.905 087 15863.62 465.62 52584.57 88888.00 2024-03-27 19:01:31.405 087 15863.58 465.62 52584.57 88888.00 2024-03-27 19:01:31.905 087 15863.56 465.65 52584.59 88888.00 2024-03-27 19:01:32.405 087 15863.53 465.61 52584.63 88888.00 2024-03-27 19:01:32.905 087 15863.48 465.60 52584.67 88888.00 2024-03-27 19:01:33.405 087 15863.46 465.59 52584.69 88888.00 2024-03-27 19:01:33.905 087 15863.39 465.61 52584.65 88888.00 2024-03-27 19:01:34.405 087 15863.40 465.62 52584.60 88888.00 2024-03-27 19:01:34.905 087 15863.39 465.68 52584.65 88888.00 2024-03-27 19:01:35.405 087 15863.34 465.74 52584.63 88888.00 2024-03-27 19:01:35.905 087 15863.29 465.76 52584.58 88888.00 2024-03-27 19:01:36.405 087 15863.25 465.75 52584.63 88888.00 2024-03-27 19:01:36.905 087 15863.16 465.79 52584.62 88888.00 2024-03-27 19:01:37.405 087 15863.19 465.86 52584.60 88888.00 2024-03-27 19:01:37.905 087 15863.20 465.85 52584.62 88888.00 2024-03-27 19:01:38.405 087 15863.21 465.84 52584.67 88888.00 2024-03-27 19:01:38.905 087 15863.21 465.85 52584.67 88888.00 2024-03-27 19:01:39.905 087 15863.25 465.91 52584.71 88888.00 2024-03-27 19:01:40.405 087 15863.23 465.98 52584.70 88888.00 2024-03-27 19:01:40.905 087 15863.20 466.03 52584.68 88888.00 2024-03-27 19:01:41.405 087 15863.26 466.05 52584.60 88888.00 2024-03-27 19:01:41.905 087 15863.21 466.07 52584.55 88888.00 2024-03-27 19:01:42.405 087 15863.23 466.09 52584.56 88888.00 2024-03-27 19:01:42.905 087 15863.27 466.12 52584.60 88888.00 2024-03-27 19:01:43.405 087 15863.32 466.12 52584.65 88888.00 2024-03-27 19:01:43.905 087 15863.32 466.13 52584.63 88888.00 2024-03-27 19:01:44.405 087 15863.31 466.15 52584.64 88888.00 2024-03-27 19:01:44.905 087 15863.28 466.14 52584.59 88888.00 2024-03-27 19:01:45.405 087 15863.26 466.12 52584.60 88888.00 2024-03-27 19:01:45.905 087 15863.31 466.13 52584.66 88888.00 2024-03-27 19:01:46.405 087 15863.36 466.17 52584.70 88888.00 2024-03-27 19:01:46.905 087 15863.39 466.17 52584.73 88888.00 2024-03-27 19:01:47.405 087 15863.40 466.14 52584.72 88888.00 2024-03-27 19:01:47.905 087 15863.36 466.12 52584.75 88888.00 2024-03-27 19:01:48.405 087 15863.38 466.07 52584.82 88888.00 2024-03-27 19:01:48.905 087 15863.37 466.04 52584.86 88888.00 2024-03-27 19:01:49.405 087 15863.39 466.07 52584.88 88888.00 2024-03-27 19:01:49.905 087 15863.44 466.07 52584.89 88888.00 2024-03-27 19:01:50.405 087 15863.36 466.05 52584.92 88888.00 2024-03-27 19:01:50.905 087 15863.34 466.05 52584.96 88888.00 2024-03-27 19:01:51.405 087 15863.35 466.04 52584.96 88888.00 2024-03-27 19:01:51.905 087 15863.36 466.04 52585.03 88888.00 2024-03-27 19:01:52.405 087 15863.34 466.03 52585.06 88888.00 2024-03-27 19:01:52.905 087 15863.31 466.04 52585.00 88888.00 2024-03-27 19:01:53.405 087 15863.29 466.04 52585.10 88888.00 2024-03-27 19:01:53.905 087 15863.25 466.04 52585.20 88888.00 2024-03-27 19:01:54.405 087 15863.21 465.98 52585.23 88888.00 2024-03-27 19:01:54.905 087 15863.18 465.93 52585.25 88888.00 2024-03-27 19:01:55.405 087 15863.16 465.88 52585.28 88888.00 2024-03-27 19:01:55.905 087 15863.13 465.87 52585.27 88888.00 2024-03-27 19:01:56.405 087 15863.08 465.87 52585.30 88888.00 2024-03-27 19:01:56.905 087 15863.07 465.84 52585.36 88888.00 2024-03-27 19:01:57.405 087 15863.06 465.76 52585.44 88888.00 2024-03-27 19:01:57.905 087 15862.99 465.75 52585.45 88888.00 2024-03-27 19:01:58.405 087 15862.90 465.66 52585.47 88888.00 2024-03-27 19:01:58.905 087 15862.83 465.65 52585.48 88888.00 2024-03-27 19:01:59.405 087 15862.80 465.62 52585.51 88888.00 2024-03-27 19:01:59.905 087 15862.79 465.57 52585.52 88888.00 2024-03-27 19:02:00.405 087 15862.80 465.51 52585.55 88888.00 2024-03-27 19:02:00.905 087 15862.71 465.51 52585.59 88888.00 2024-03-27 19:02:01.405 087 15862.58 465.49 52585.63 88888.00 2024-03-27 19:02:01.905 087 15862.55 465.42 52585.61 88888.00 2024-03-27 19:02:02.405 087 15862.52 465.36 52585.56 88888.00 2024-03-27 19:02:02.905 087 15862.46 465.40 52585.55 88888.00 2024-03-27 19:02:03.405 087 15862.46 465.40 52585.55 88888.00 2024-03-27 19:02:03.905 087 15862.41 465.34 52585.54 88888.00 2024-03-27 19:02:04.405 087 15862.35 465.32 52585.59 88888.00 2024-03-27 19:02:04.905 087 15862.27 465.31 52585.56 88888.00 2024-03-27 19:02:05.405 087 15862.20 465.25 52585.52 88888.00 2024-03-27 19:02:05.905 087 15862.16 465.23 52585.54 88888.00 2024-03-27 19:02:06.405 087 15862.14 465.22 52585.57 88888.00 2024-03-27 19:02:06.905 087 15862.07 465.18 52585.56 88888.00 2024-03-27 19:02:07.405 087 15862.02 465.16 52585.53 88888.00 2024-03-27 19:02:07.905 087 15862.07 465.17 52585.53 88888.00 2024-03-27 19:02:08.405 087 15862.00 465.14 52585.48 88888.00 2024-03-27 19:02:08.905 087 15861.96 465.10 52585.47 88888.00 2024-03-27 19:02:09.405 087 15861.94 465.15 52585.47 88888.00 2024-03-27 19:02:09.905 087 15861.92 465.10 52585.44 88888.00 2024-03-27 19:02:10.405 087 15861.96 465.11 52585.46 88888.00 2024-03-27 19:02:10.905 087 15861.91 465.11 52585.48 88888.00 2024-03-27 19:02:11.405 087 15861.86 465.09 52585.46 88888.00 2024-03-27 19:02:11.905 087 15861.92 465.12 52585.41 88888.00 2024-03-27 19:02:12.405 087 15861.86 465.11 52585.43 88888.00 2024-03-27 19:02:13.405 087 15861.84 465.11 52585.37 88888.00 2024-03-27 19:02:13.905 087 15861.85 465.15 52585.39 88888.00 2024-03-27 19:02:14.405 087 15861.87 465.22 52585.39 88888.00 2024-03-27 19:02:14.905 087 15861.86 465.26 52585.38 88888.00 2024-03-27 19:02:15.405 087 15861.81 465.28 52585.36 88888.00 2024-03-27 19:02:15.905 087 15861.78 465.28 52585.34 88888.00 2024-03-27 19:02:16.405 087 15861.81 465.32 52585.33 88888.00 2024-03-27 19:02:16.905 087 15861.81 465.34 52585.26 88888.00 2024-03-27 19:02:17.405 087 15861.81 465.40 52585.21 88888.00 2024-03-27 19:02:17.905 087 15861.85 465.41 52585.27 88888.00 2024-03-27 19:02:18.405 087 15861.84 465.44 52585.28 88888.00 2024-03-27 19:02:18.905 087 15861.80 465.48 52585.27 88888.00 2024-03-27 19:02:19.405 087 15861.80 465.50 52585.23 88888.00 2024-03-27 19:02:19.905 087 15861.75 465.55 52585.24 88888.00 2024-03-27 19:02:20.405 087 15861.76 465.61 52585.19 88888.00 2024-03-27 19:02:20.905 087 15861.84 465.66 52585.17 88888.00 2024-03-27 19:02:21.405 087 15861.82 465.70 52585.21 88888.00 2024-03-27 19:02:21.905 087 15861.78 465.71 52585.19 88888.00 2024-03-27 19:02:22.405 087 15861.76 465.71 52585.20 88888.00 2024-03-27 19:02:23.405 087 15861.73 465.79 52585.20 88888.00 2024-03-27 19:02:23.905 087 15861.73 465.80 52585.18 88888.00 2024-03-27 19:02:24.405 087 15861.67 465.83 52585.20 88888.00 2024-03-27 19:02:24.905 087 15861.66 465.86 52585.20 88888.00 2024-03-27 19:02:25.405 087 15861.64 465.89 52585.26 88888.00 2024-03-27 19:02:25.905 087 15861.64 465.91 52585.27 88888.00 2024-03-27 19:02:26.405 087 15861.62 465.91 52585.25 88888.00 2024-03-27 19:02:26.905 087 15861.54 465.92 52585.25 88888.00 2024-03-27 19:02:27.405 087 15861.55 465.96 52585.24 88888.00 2024-03-27 19:02:27.905 087 15861.54 466.00 52585.24 88888.00 2024-03-27 19:02:28.405 087 15861.51 465.97 52585.27 88888.00 2024-03-27 19:02:28.905 087 15861.49 466.00 52585.28 88888.00 2024-03-27 19:02:29.405 087 15861.44 465.98 52585.26 88888.00 2024-03-27 19:02:29.905 087 15861.38 465.98 52585.25 88888.00 2024-03-27 19:02:30.405 087 15861.39 466.05 52585.26 88888.00 2024-03-27 19:02:30.905 087 15861.38 466.05 52585.29 88888.00 2024-03-27 19:02:31.405 087 15861.37 466.06 52585.33 88888.00 2024-03-27 19:02:31.905 087 15861.30 466.09 52585.33 88888.00 2024-03-27 19:02:32.405 087 15861.24 466.07 52585.33 88888.00 2024-03-27 19:02:33.405 087 15861.21 466.07 52585.36 88888.00 2024-03-27 19:02:33.905 087 15861.21 466.07 52585.44 88888.00 2024-03-27 19:02:34.405 087 15861.10 466.06 52585.49 88888.00 2024-03-27 19:02:34.905 087 15861.06 466.04 52585.46 88888.00 2024-03-27 19:02:35.405 087 15861.04 466.00 52585.45 88888.00 2024-03-27 19:02:35.905 087 15861.01 465.95 52585.45 88888.00 2024-03-27 19:02:36.405 087 15860.98 465.96 52585.46 88888.00 2024-03-27 19:02:36.905 087 15860.94 465.96 52585.44 88888.00 2024-03-27 19:02:37.405 087 15860.90 465.95 52585.48 88888.00 2024-03-27 19:02:37.905 087 15860.87 465.97 52585.53 88888.00 2024-03-27 19:02:38.405 087 15860.91 465.94 52585.52 88888.00 2024-03-27 19:02:38.905 087 15860.90 465.87 52585.52 88888.00 2024-03-27 19:02:39.405 087 15860.87 465.85 52585.54 88888.00 2024-03-27 19:02:39.905 087 15860.85 465.83 52585.56 88888.00 2024-03-27 19:02:40.405 087 15860.86 465.81 52585.59 88888.00 2024-03-27 19:02:40.905 087 15860.84 465.76 52585.61 88888.00 2024-03-27 19:02:41.405 087 15860.75 465.69 52585.58 88888.00 2024-03-27 19:02:41.905 087 15860.71 465.67 52585.56 88888.00 2024-03-27 19:02:42.405 087 15860.71 465.66 52585.55 88888.00 2024-03-27 19:02:42.905 087 15860.74 465.67 52585.52 88888.00 2024-03-27 19:02:43.405 087 15860.72 465.62 52585.50 88888.00 2024-03-27 19:02:43.905 087 15860.71 465.55 52585.50 88888.00 2024-03-27 19:02:44.405 087 15860.73 465.53 52585.54 88888.00 2024-03-27 19:02:44.905 087 15860.71 465.46 52585.58 88888.00 2024-03-27 19:02:45.405 087 15860.67 465.41 52585.55 88888.00 2024-03-27 19:02:45.905 087 15860.64 465.39 52585.50 88888.00 2024-03-27 19:02:46.405 087 15860.62 465.36 52585.47 88888.00 2024-03-27 19:02:46.905 087 15860.62 465.33 52585.47 88888.00 2024-03-27 19:02:47.405 087 15860.60 465.31 52585.47 88888.00 2024-03-27 19:02:47.905 087 15860.62 465.18 52585.47 88888.00 2024-03-27 19:02:48.405 087 15860.60 465.12 52585.43 88888.00 2024-03-27 19:02:48.905 087 15860.58 465.09 52585.40 88888.00 2024-03-27 19:02:49.405 087 15860.56 465.07 52585.36 88888.00 2024-03-27 19:02:49.905 087 15860.55 465.00 52585.39 88888.00 2024-03-27 19:02:50.405 087 15860.51 464.94 52585.37 88888.00 2024-03-27 19:02:50.905 087 15860.55 464.94 52585.37 88888.00 2024-03-27 19:02:51.405 087 15860.50 464.93 52585.36 88888.00 2024-03-27 19:02:51.905 087 15860.50 464.86 52585.32 88888.00 2024-03-27 19:02:52.405 087 15860.54 464.84 52585.32 88888.00 2024-03-27 19:02:53.405 087 15860.49 464.84 52585.28 88888.00 2024-03-27 19:02:53.905 087 15860.50 464.83 52585.31 88888.00 2024-03-27 19:02:54.405 087 15860.53 464.80 52585.30 88888.00 2024-03-27 19:02:54.905 087 15860.55 464.79 52585.21 88888.00 2024-03-27 19:02:55.405 087 15860.51 464.79 52585.16 88888.00 2024-03-27 19:02:55.905 087 15860.51 464.73 52585.14 88888.00 2024-03-27 19:02:56.405 087 15860.55 464.73 52585.12 88888.00 2024-03-27 19:02:56.905 087 15860.58 464.70 52585.06 88888.00 2024-03-27 19:02:57.405 087 15860.60 464.70 52585.00 88888.00 2024-03-27 19:02:57.905 087 15860.58 464.76 52584.95 88888.00 2024-03-27 19:02:58.405 087 15860.56 464.77 52584.91 88888.00 2024-03-27 19:02:58.905 087 15860.57 464.77 52584.82 88888.00 2024-03-27 19:02:59.405 087 15860.60 464.76 52584.72 88888.00 2024-03-27 19:02:59.905 087 15860.68 464.80 52584.73 88888.00 2024-03-27 19:03:00.405 087 15860.73 464.83 52584.71 88888.00 2024-03-27 19:03:00.905 087 15860.78 464.79 52584.65 88888.00 2024-03-27 19:03:01.405 087 15860.84 464.82 52584.57 88888.00 2024-03-27 19:03:01.905 087 15860.89 464.84 52584.53 88888.00 2024-03-27 19:03:02.405 087 15860.95 464.85 52584.47 88888.00 2024-03-27 19:03:02.905 087 15860.96 464.90 52584.40 88888.00 2024-03-27 19:03:03.405 087 15861.02 464.91 52584.36 88888.00 2024-03-27 19:03:03.905 087 15861.04 464.92 52584.35 88888.00 2024-03-27 19:03:04.405 087 15861.11 464.99 52584.30 88888.00 2024-03-27 19:03:04.905 087 15861.15 465.03 52584.25 88888.00 2024-03-27 19:03:05.405 087 15861.22 465.09 52584.25 88888.00 2024-03-27 19:03:05.905 087 15861.23 465.09 52584.16 88888.00 2024-03-27 19:03:06.405 087 15861.33 465.07 52584.11 88888.00 2024-03-27 19:03:06.905 087 15861.45 465.07 52584.08 88888.00 2024-03-27 19:03:07.405 087 15861.50 465.11 52584.03 88888.00 2024-03-27 19:03:07.905 087 15861.54 465.15 52583.99 88888.00 2024-03-27 19:03:08.405 087 15861.62 465.20 52583.95 88888.00 2024-03-27 19:03:08.905 087 15861.67 465.23 52583.90 88888.00 2024-03-27 19:03:09.405 087 15861.67 465.24 52583.85 88888.00 2024-03-27 19:03:09.905 087 15861.72 465.31 52583.86 88888.00 2024-03-27 19:03:10.405 087 15861.75 465.32 52583.84 88888.00 2024-03-27 19:03:10.905 087 15861.82 465.32 52583.84 88888.00 2024-03-27 19:03:11.405 087 15861.89 465.41 52583.83 88888.00 2024-03-27 19:03:11.905 087 15861.94 465.46 52583.75 88888.00 2024-03-27 19:03:12.405 087 15862.00 465.50 52583.71 88888.00 2024-03-27 19:03:12.905 087 15862.01 465.52 52583.69 88888.00 2024-03-27 19:03:13.405 087 15862.02 465.55 52583.71 88888.00 2024-03-27 19:03:13.905 087 15862.02 465.58 52583.70 88888.00 2024-03-27 19:03:14.405 087 15862.08 465.55 52583.69 88888.00 2024-03-27 19:03:14.905 087 15862.09 465.58 52583.69 88888.00 2024-03-27 19:03:15.405 087 15862.10 465.59 52583.67 88888.00 2024-03-27 19:03:15.905 087 15862.12 465.61 52583.61 88888.00 2024-03-27 19:03:16.405 087 15862.14 465.61 52583.61 88888.00 2024-03-27 19:03:16.905 087 15862.14 465.60 52583.65 88888.00 2024-03-27 19:03:17.405 087 15862.17 465.60 52583.62 88888.00 2024-03-27 19:03:17.905 087 15862.18 465.59 52583.66 88888.00 2024-03-27 19:03:18.405 087 15862.23 465.60 52583.69 88888.00 2024-03-27 19:03:18.905 087 15862.20 465.61 52583.68 88888.00 2024-03-27 19:03:19.405 087 15862.19 465.65 52583.64 88888.00 2024-03-27 19:03:19.905 087 15862.23 465.68 52583.65 88888.00 2024-03-27 19:03:20.405 087 15862.19 465.67 52583.68 88888.00 2024-03-27 19:03:20.905 087 15862.18 465.66 52583.65 88888.00 2024-03-27 19:03:21.405 087 15862.17 465.66 52583.62 88888.00 2024-03-27 19:03:21.905 087 15862.19 465.62 52583.67 88888.00 2024-03-27 19:03:22.405 087 15862.14 465.62 52583.68 88888.00 2024-03-27 19:03:22.905 087 15862.11 465.68 52583.71 88888.00 2024-03-27 19:03:23.405 087 15862.08 465.68 52583.73 88888.00 2024-03-27 19:03:23.905 087 15862.04 465.67 52583.72 88888.00 2024-03-27 19:03:24.405 087 15862.05 465.67 52583.75 88888.00 2024-03-27 19:03:24.905 087 15862.02 465.67 52583.78 88888.00 2024-03-27 19:03:25.405 087 15862.03 465.68 52583.80 88888.00 2024-03-27 19:03:25.905 087 15862.00 465.70 52583.90 88888.00 2024-03-27 19:03:26.405 087 15861.91 465.72 52583.89 88888.00 2024-03-27 19:03:26.905 087 15861.96 465.68 52583.86 88888.00 2024-03-27 19:03:27.405 087 15862.02 465.78 52583.92 88888.00 2024-03-27 19:03:27.905 087 15862.09 466.39 52584.16 88888.00 2024-03-27 19:03:28.405 087 15862.01 466.39 52584.17 88888.00 2024-03-27 19:03:28.905 087 15861.98 466.31 52584.11 88888.00 2024-03-27 19:03:29.405 087 15861.91 466.30 52584.09 88888.00 2024-03-27 19:03:29.905 087 15861.86 466.31 52584.14 88888.00 2024-03-27 19:03:30.405 087 15861.89 466.30 52584.11 88888.00 2024-03-27 19:03:30.905 087 15861.91 466.45 52584.19 88888.00 2024-03-27 19:03:31.405 087 15861.91 466.39 52584.33 88888.00 2024-03-27 19:03:31.905 087 15861.83 466.22 52584.28 88888.00 2024-03-27 19:03:32.405 087 15861.89 466.15 52584.30 88888.00 2024-03-27 19:03:32.905 087 15861.87 466.11 52584.29 88888.00 2024-03-27 19:03:33.405 087 15861.93 466.27 52584.34 88888.00 2024-03-27 19:03:33.905 087 15861.86 466.10 52584.26 88888.00 2024-03-27 19:03:34.405 087 15861.84 465.97 52584.18 88888.00 2024-03-27 19:03:34.905 087 15861.85 466.19 52584.30 88888.00 2024-03-27 19:03:35.405 087 15861.86 466.24 52584.26 88888.00 2024-03-27 19:03:35.905 087 15861.90 466.18 52584.15 88888.00 2024-03-27 19:03:36.405 087 15861.89 466.17 52584.15 88888.00 2024-03-27 19:03:36.905 087 15861.87 466.19 52584.15 88888.00 2024-03-27 19:03:37.405 087 15861.83 466.13 52584.08 88888.00 2024-03-27 19:03:37.905 087 15861.87 466.14 52584.13 88888.00 2024-03-27 19:03:38.405 087 15861.87 466.06 52584.08 88888.00 2024-03-27 19:03:38.905 087 15861.91 466.04 52584.03 88888.00 2024-03-27 19:03:39.405 087 15861.93 466.04 52584.00 88888.00 2024-03-27 19:03:39.905 087 15861.96 466.10 52584.04 88888.00 2024-03-27 19:03:40.405 087 15862.00 466.10 52584.06 88888.00 2024-03-27 19:03:40.905 087 15861.98 466.01 52584.11 88888.00 2024-03-27 19:03:41.405 087 15862.07 465.94 52584.08 88888.00 2024-03-27 19:03:41.905 087 15862.09 465.93 52584.00 88888.00 2024-03-27 19:03:42.405 087 15862.10 465.89 52583.99 88888.00 2024-03-27 19:03:42.905 087 15862.09 465.84 52584.04 88888.00 2024-03-27 19:03:43.405 087 15862.17 465.86 52583.99 88888.00 2024-03-27 19:03:43.905 087 15862.22 465.91 52583.91 88888.00 2024-03-27 19:03:44.405 087 15862.26 465.85 52583.88 88888.00 2024-03-27 19:03:44.905 087 15862.28 465.84 52583.90 88888.00 2024-03-27 19:03:45.405 087 15862.27 465.84 52583.90 88888.00 2024-03-27 19:03:45.905 087 15862.27 465.86 52583.85 88888.00 2024-03-27 19:03:46.405 087 15862.34 465.91 52583.86 88888.00 2024-03-27 19:03:46.905 087 15862.38 465.94 52583.80 88888.00 2024-03-27 19:03:47.405 087 15862.44 465.98 52583.82 88888.00 2024-03-27 19:03:47.905 087 15862.37 465.53 52583.62 88888.00 2024-03-27 19:03:48.405 087 15862.40 465.31 52583.51 88888.00 2024-03-27 19:03:48.905 087 15862.46 465.24 52583.53 88888.00 2024-03-27 19:03:49.405 087 15862.47 465.28 52583.59 88888.00 2024-03-27 19:03:49.905 087 15862.50 465.24 52583.55 88888.00 2024-03-27 19:03:50.405 087 15862.53 465.23 52583.52 88888.00 2024-03-27 19:03:50.905 087 15862.53 465.20 52583.48 88888.00 2024-03-27 19:03:51.405 087 15862.54 465.19 52583.42 88888.00 2024-03-27 19:03:51.905 087 15862.56 465.20 52583.41 88888.00 2024-03-27 19:03:52.405 087 15862.56 465.18 52583.37 88888.00 2024-03-27 19:03:52.905 087 15862.63 465.17 52583.31 88888.00 2024-03-27 19:03:53.405 087 15862.65 465.15 52583.32 88888.00 2024-03-27 19:03:53.905 087 15862.71 465.14 52583.31 88888.00 2024-03-27 19:03:54.905 087 15862.76 465.18 52583.27 88888.00 2024-03-27 19:03:55.405 087 15862.79 465.17 52583.28 88888.00 2024-03-27 19:03:55.905 087 15862.84 465.17 52583.24 88888.00 2024-03-27 19:03:56.405 087 15862.89 465.11 52583.22 88888.00 2024-03-27 19:03:56.905 087 15862.91 465.10 52583.18 88888.00 2024-03-27 19:03:57.405 087 15862.92 465.10 52583.17 88888.00 2024-03-27 19:03:57.905 087 15862.92 465.08 52583.23 88888.00 2024-03-27 19:03:58.405 087 15862.95 465.05 52583.21 88888.00 2024-03-27 19:03:58.905 087 15862.98 465.05 52583.13 88888.00 2024-03-27 19:03:59.405 087 15863.00 465.03 52583.15 88888.00 2024-03-27 19:03:59.905 087 15863.06 465.02 52583.14 88888.00 2024-03-27 19:04:00.405 087 15863.08 465.00 52583.15 88888.00 2024-03-27 19:04:00.905 087 15863.11 464.99 52583.19 88888.00 2024-03-27 19:04:01.405 087 15863.10 464.98 52583.22 88888.00 2024-03-27 19:04:01.905 087 15863.10 464.94 52583.18 88888.00 2024-03-27 19:04:02.405 087 15863.10 464.88 52583.15 88888.00 2024-03-27 19:04:02.905 087 15863.12 464.85 52583.13 88888.00 2024-03-27 19:04:03.405 087 15863.16 464.81 52583.11 88888.00 2024-03-27 19:04:03.905 087 15863.20 464.80 52583.17 88888.00 2024-03-27 19:04:04.905 087 15863.26 464.77 52583.19 88888.00 2024-03-27 19:04:05.405 087 15863.26 464.79 52583.21 88888.00 2024-03-27 19:04:05.905 087 15863.23 464.81 52583.25 88888.00 2024-03-27 19:04:06.405 087 15863.29 464.90 52583.25 88888.00 2024-03-27 19:04:06.905 087 15863.46 465.00 52583.27 88888.00 2024-03-27 19:04:07.405 087 15863.50 464.99 52583.27 88888.00 2024-03-27 19:04:07.905 087 15863.55 465.01 52583.28 88888.00 2024-03-27 19:04:08.405 087 15863.56 465.01 52583.32 88888.00 2024-03-27 19:04:08.905 087 15863.54 465.01 52583.29 88888.00 2024-03-27 19:04:09.405 087 15863.52 465.01 52583.26 88888.00 2024-03-27 19:04:09.905 087 15863.58 465.03 52583.24 88888.00 2024-03-27 19:04:10.405 087 15863.57 465.11 52583.23 88888.00 2024-03-27 19:04:10.905 087 15863.44 465.10 52583.22 88888.00 2024-03-27 19:04:11.405 087 15863.40 465.08 52583.19 88888.00 2024-03-27 19:04:11.905 087 15863.50 465.08 52583.19 88888.00 2024-03-27 19:04:12.405 087 15863.54 465.12 52583.21 88888.00 2024-03-27 19:04:12.905 087 15863.52 465.14 52583.19 88888.00 2024-03-27 19:04:13.405 087 15863.50 465.17 52583.10 88888.00 2024-03-27 19:04:13.905 087 15863.47 465.23 52583.09 88888.00 2024-03-27 19:04:14.905 087 15863.52 465.25 52583.15 88888.00 2024-03-27 19:04:15.405 087 15863.49 465.31 52583.14 88888.00 2024-03-27 19:04:15.905 087 15863.41 465.34 52583.11 88888.00 2024-03-27 19:04:16.405 087 15863.39 465.36 52583.11 88888.00 2024-03-27 19:04:16.905 087 15863.37 465.40 52583.10 88888.00 2024-03-27 19:04:17.405 087 15863.37 465.42 52583.10 88888.00 2024-03-27 19:04:17.905 087 15863.41 465.50 52583.13 88888.00 2024-03-27 19:04:18.405 087 15863.38 465.53 52583.10 88888.00 2024-03-27 19:04:18.905 087 15863.34 465.62 52583.10 88888.00 2024-03-27 19:04:19.405 087 15863.38 465.69 52583.10 88888.00 2024-03-27 19:04:19.905 087 15863.35 465.70 52583.11 88888.00 2024-03-27 19:04:20.405 087 15863.27 465.75 52583.09 88888.00 2024-03-27 19:04:20.905 087 15863.31 465.81 52583.05 88888.00 2024-03-27 19:04:21.405 087 15863.34 465.85 52583.07 88888.00 2024-03-27 19:04:21.905 087 15863.35 465.93 52583.10 88888.00 2024-03-27 19:04:22.905 087 15863.26 465.98 52583.11 88888.00 2024-03-27 19:04:23.405 087 15863.26 466.02 52583.09 88888.00 2024-03-27 19:04:23.905 087 15863.25 466.02 52583.11 88888.00 2024-03-27 19:04:24.405 087 15863.28 466.07 52583.13 88888.00 2024-03-27 19:04:24.905 087 15863.28 466.13 52583.08 88888.00 2024-03-27 19:04:25.405 087 15863.29 466.19 52583.09 88888.00 2024-03-27 19:04:25.905 087 15863.29 466.20 52583.11 88888.00 2024-03-27 19:04:26.405 087 15863.25 466.22 52583.12 88888.00 2024-03-27 19:04:26.905 087 15863.26 466.26 52583.11 88888.00 2024-03-27 19:04:27.405 087 15863.26 466.30 52583.10 88888.00 2024-03-27 19:04:27.906 087 15863.26 466.35 52583.10 88888.00 2024-03-27 19:04:28.406 087 15863.20 466.39 52583.13 88888.00 2024-03-27 19:04:28.906 087 15863.21 466.44 52583.16 88888.00 2024-03-27 19:04:29.406 087 15863.22 466.50 52583.21 88888.00 2024-03-27 19:04:29.906 087 15863.17 466.54 52583.27 88888.00 2024-03-27 19:04:30.406 087 15863.13 466.60 52583.28 88888.00 2024-03-27 19:04:30.906 087 15863.15 466.63 52583.24 88888.00 2024-03-27 19:04:31.406 087 15863.17 466.66 52583.31 88888.00 2024-03-27 19:04:31.906 087 15863.12 466.67 52583.42 88888.00 2024-03-27 19:04:32.906 087 15863.11 466.76 52583.42 88888.00 2024-03-27 19:04:33.406 087 15863.08 466.76 52583.42 88888.00 2024-03-27 19:04:33.906 087 15863.07 466.73 52583.39 88888.00 2024-03-27 19:04:34.406 087 15863.04 466.80 52583.43 88888.00 2024-03-27 19:04:34.906 087 15863.06 466.89 52583.51 88888.00 2024-03-27 19:04:35.406 087 15863.07 466.93 52583.54 88888.00 2024-03-27 19:04:35.906 087 15863.02 466.93 52583.58 88888.00 2024-03-27 19:04:36.406 087 15862.94 466.91 52583.59 88888.00 2024-03-27 19:04:36.906 087 15862.95 466.90 52583.63 88888.00 2024-03-27 19:04:37.406 087 15862.98 466.93 52583.68 88888.00 2024-03-27 19:04:37.906 087 15862.98 466.98 52583.72 88888.00 2024-03-27 19:04:38.406 087 15862.95 466.99 52583.73 88888.00 2024-03-27 19:04:38.906 087 15862.98 467.00 52583.77 88888.00 2024-03-27 19:04:39.406 087 15862.94 467.01 52583.86 88888.00 2024-03-27 19:04:39.906 087 15862.94 466.99 52583.85 88888.00 2024-03-27 19:04:40.406 087 15862.86 466.97 52583.92 88888.00 2024-03-27 19:04:40.906 087 15862.88 466.99 52583.93 88888.00 2024-03-27 19:04:41.406 087 15862.90 467.02 52583.94 88888.00 2024-03-27 19:04:41.906 087 15862.92 467.06 52583.99 88888.00 2024-03-27 19:04:42.406 087 15862.91 467.07 52584.05 88888.00 2024-03-27 19:04:42.906 087 15862.91 467.04 52584.08 88888.00 2024-03-27 19:04:43.406 087 15862.88 467.04 52584.09 88888.00 2024-03-27 19:04:43.906 087 15862.90 467.07 52584.15 88888.00 2024-03-27 19:04:44.406 087 15862.89 467.04 52584.22 88888.00 2024-03-27 19:04:44.906 087 15862.84 467.02 52584.24 88888.00 2024-03-27 19:04:45.406 087 15862.80 466.99 52584.30 88888.00 2024-03-27 19:04:45.906 087 15862.82 466.95 52584.29 88888.00 2024-03-27 19:04:46.406 087 15862.84 466.92 52584.29 88888.00 2024-03-27 19:04:46.906 087 15862.77 466.91 52584.34 88888.00 2024-03-27 19:04:47.406 087 15862.74 466.92 52584.34 88888.00 2024-03-27 19:04:47.906 087 15862.80 466.97 52584.34 88888.00 2024-03-27 19:04:48.406 087 15862.81 467.00 52584.42 88888.00 2024-03-27 19:04:48.906 087 15862.82 466.95 52584.40 88888.00 2024-03-27 19:04:49.406 087 15862.84 466.87 52584.44 88888.00 2024-03-27 19:04:49.906 087 15862.79 466.84 52584.51 88888.00 2024-03-27 19:04:50.406 087 15862.73 466.91 52584.46 88888.00 2024-03-27 19:04:50.906 087 15862.77 466.88 52584.47 88888.00 2024-03-27 19:04:51.406 087 15862.81 466.84 52584.48 88888.00 2024-03-27 19:04:51.906 087 15862.77 466.82 52584.47 88888.00 2024-03-27 19:04:52.406 087 15862.74 466.79 52584.45 88888.00 2024-03-27 19:04:52.906 087 15862.73 466.81 52584.46 88888.00 2024-03-27 19:04:53.406 087 15862.73 466.76 52584.53 88888.00 2024-03-27 19:04:53.906 087 15862.74 466.72 52584.50 88888.00 2024-03-27 19:04:54.406 087 15862.79 466.69 52584.53 88888.00 2024-03-27 19:04:54.906 087 15862.82 466.67 52584.60 88888.00 2024-03-27 19:04:55.406 087 15862.81 466.63 52584.55 88888.00 2024-03-27 19:04:55.906 087 15862.79 466.61 52584.57 88888.00 2024-03-27 19:04:56.406 087 15862.76 466.61 52584.56 88888.00 2024-03-27 19:04:56.906 087 15862.76 466.58 52584.51 88888.00 2024-03-27 19:04:57.406 087 15862.75 466.53 52584.52 88888.00 2024-03-27 19:04:57.906 087 15862.74 466.52 52584.49 88888.00 2024-03-27 19:04:58.406 087 15862.81 466.52 52584.46 88888.00 2024-03-27 19:04:58.906 087 15862.82 466.54 52584.47 88888.00 2024-03-27 19:04:59.406 087 15862.84 466.55 52584.52 88888.00 2024-03-27 19:04:59.906 087 15862.80 466.56 52584.50 88888.00 2024-03-27 19:05:00.406 087 15862.75 466.58 52584.48 88888.00 2024-03-27 19:05:00.906 087 15862.77 466.58 52584.51 88888.00 2024-03-27 19:05:01.406 087 15862.79 466.58 52584.54 88888.00 2024-03-27 19:05:01.906 087 15862.81 466.54 52584.51 88888.00 2024-03-27 19:05:02.406 087 15862.77 466.55 52584.47 88888.00 2024-03-27 19:05:02.906 087 15862.79 466.55 52584.47 88888.00 2024-03-27 19:05:03.406 087 15862.80 466.57 52584.48 88888.00 2024-03-27 19:05:03.906 087 15862.75 466.54 52584.46 88888.00 2024-03-27 19:05:04.406 087 15862.73 466.50 52584.46 88888.00 2024-03-27 19:05:04.906 087 15862.77 466.57 52584.48 88888.00 2024-03-27 19:05:05.406 087 15862.82 466.61 52584.45 88888.00 2024-03-27 19:05:06.406 087 15862.73 466.58 52584.44 88888.00 2024-03-27 19:05:06.906 087 15862.72 466.58 52584.45 88888.00 2024-03-27 19:05:07.406 087 15862.72 466.63 52584.47 88888.00 2024-03-27 19:05:07.906 087 15862.71 466.66 52584.45 88888.00 2024-03-27 19:05:08.406 087 15862.72 466.66 52584.43 88888.00 2024-03-27 19:05:08.906 087 15862.74 466.64 52584.38 88888.00 2024-03-27 19:05:09.406 087 15862.77 466.66 52584.43 88888.00 2024-03-27 19:05:09.906 087 15862.80 466.70 52584.42 88888.00 2024-03-27 19:05:10.406 087 15862.77 466.72 52584.37 88888.00 2024-03-27 19:05:10.906 087 15862.79 466.75 52584.40 88888.00 2024-03-27 19:05:11.406 087 15862.77 466.73 52584.34 88888.00 2024-03-27 19:05:11.906 087 15862.74 466.73 52584.32 88888.00 2024-03-27 19:05:12.406 087 15862.72 466.72 52584.36 88888.00 2024-03-27 19:05:12.906 087 15862.75 466.74 52584.38 88888.00 2024-03-27 19:05:13.406 087 15862.73 466.74 52584.38 88888.00 2024-03-27 19:05:13.906 087 15862.66 466.74 52584.35 88888.00 2024-03-27 19:05:14.406 087 15862.72 466.79 52584.31 88888.00 2024-03-27 19:05:14.906 087 15862.77 466.86 52584.27 88888.00 2024-03-27 19:05:15.406 087 15862.79 466.90 52584.22 88888.00 2024-03-27 19:05:16.406 087 15862.74 466.84 52584.19 88888.00 2024-03-27 19:05:16.906 087 15862.73 466.88 52584.19 88888.00 2024-03-27 19:05:17.406 087 15862.77 466.93 52584.13 88888.00 2024-03-27 19:05:17.906 087 15862.81 466.90 52584.15 88888.00 2024-03-27 19:05:18.406 087 15862.79 466.93 52584.22 88888.00 2024-03-27 19:05:18.906 087 15862.73 466.95 52584.23 88888.00 2024-03-27 19:05:19.406 087 15862.76 466.95 52584.24 88888.00 2024-03-27 19:05:19.906 087 15862.73 466.90 52584.29 88888.00 2024-03-27 19:05:20.406 087 15862.70 466.90 52584.26 88888.00 2024-03-27 19:05:20.906 087 15862.71 466.95 52584.25 88888.00 2024-03-27 19:05:21.406 087 15862.68 466.98 52584.29 88888.00 2024-03-27 19:05:21.906 087 15862.72 466.96 52584.34 88888.00 2024-03-27 19:05:22.406 087 15862.73 466.98 52584.36 88888.00 2024-03-27 19:05:22.906 087 15862.67 466.97 52584.39 88888.00 2024-03-27 19:05:23.406 087 15862.58 466.96 52584.39 88888.00 2024-03-27 19:05:23.906 087 15862.62 466.97 52584.42 88888.00 2024-03-27 19:05:24.406 087 15862.59 466.99 52584.47 88888.00 2024-03-27 19:05:24.906 087 15862.56 466.96 52584.51 88888.00 2024-03-27 19:05:25.406 087 15862.56 466.91 52584.52 88888.00 2024-03-27 19:05:25.906 087 15862.48 466.90 52584.59 88888.00 2024-03-27 19:05:26.406 087 15862.44 466.86 52584.59 88888.00 2024-03-27 19:05:26.906 087 15862.44 466.78 52584.59 88888.00 2024-03-27 19:05:27.406 087 15862.47 466.74 52584.69 88888.00 2024-03-27 19:05:27.906 087 15862.39 466.75 52584.78 88888.00 2024-03-27 19:05:28.406 087 15862.34 466.76 52584.80 88888.00 2024-03-27 19:05:28.906 087 15862.30 466.73 52584.82 88888.00 2024-03-27 19:05:29.406 087 15862.30 466.66 52584.83 88888.00 2024-03-27 19:05:29.906 087 15862.28 466.63 52584.82 88888.00 2024-03-27 19:05:30.406 087 15862.21 466.64 52584.85 88888.00 2024-03-27 19:05:30.906 087 15862.22 466.62 52584.91 88888.00 2024-03-27 19:05:31.406 087 15862.19 466.58 52585.00 88888.00 2024-03-27 19:05:31.906 087 15862.11 466.54 52585.01 88888.00 2024-03-27 19:05:32.406 087 15862.05 466.47 52585.07 88888.00 2024-03-27 19:05:32.906 087 15862.00 466.41 52585.06 88888.00 2024-03-27 19:05:33.406 087 15861.93 466.40 52585.09 88888.00 2024-03-27 19:05:33.906 087 15861.94 466.35 52585.18 88888.00 2024-03-27 19:05:34.406 087 15861.94 466.36 52585.21 88888.00 2024-03-27 19:05:34.906 087 15861.93 466.35 52585.21 88888.00 2024-03-27 19:05:35.406 087 15861.87 466.30 52585.19 88888.00 2024-03-27 19:05:35.906 087 15861.84 466.28 52585.20 88888.00 2024-03-27 19:05:36.406 087 15861.82 466.23 52585.28 88888.00 2024-03-27 19:05:36.906 087 15861.75 466.22 52585.30 88888.00 2024-03-27 19:05:37.406 087 15861.72 466.20 52585.33 88888.00 2024-03-27 19:05:37.906 087 15861.71 466.19 52585.34 88888.00 2024-03-27 19:05:38.406 087 15861.74 466.18 52585.28 88888.00 2024-03-27 19:05:38.906 087 15861.75 466.15 52585.27 88888.00 2024-03-27 19:05:39.406 087 15861.71 466.15 52585.24 88888.00 2024-03-27 19:05:39.906 087 15861.72 466.14 52585.23 88888.00 2024-03-27 19:05:40.406 087 15861.72 466.11 52585.27 88888.00 2024-03-27 19:05:40.906 087 15861.68 466.12 52585.25 88888.00 2024-03-27 19:05:41.406 087 15861.71 466.09 52585.27 88888.00 2024-03-27 19:05:41.906 087 15861.67 466.05 52585.30 88888.00 2024-03-27 19:05:42.406 087 15861.64 466.02 52585.27 88888.00 2024-03-27 19:05:42.906 087 15861.68 466.05 52585.30 88888.00 2024-03-27 19:05:43.406 087 15861.73 466.04 52585.31 88888.00 2024-03-27 19:05:43.906 087 15861.73 466.01 52585.31 88888.00 2024-03-27 19:05:44.406 087 15861.76 465.98 52585.34 88888.00 2024-03-27 19:05:44.906 087 15861.76 465.95 52585.30 88888.00 2024-03-27 19:05:45.406 087 15861.69 465.96 52585.28 88888.00 2024-03-27 19:05:46.406 087 15861.71 466.03 52585.27 88888.00 2024-03-27 19:05:46.906 087 15861.72 466.04 52585.26 88888.00 2024-03-27 19:05:47.406 087 15861.66 466.05 52585.25 88888.00 2024-03-27 19:05:47.906 087 15861.71 466.05 52585.26 88888.00 2024-03-27 19:05:48.406 087 15861.72 466.02 52585.19 88888.00 2024-03-27 19:05:48.906 087 15861.68 466.00 52585.18 88888.00 2024-03-27 19:05:49.406 087 15861.67 465.97 52585.18 88888.00 2024-03-27 19:05:49.906 087 15861.65 465.97 52585.14 88888.00 2024-03-27 19:05:50.406 087 15861.62 466.03 52585.13 88888.00 2024-03-27 19:05:50.906 087 15861.57 466.03 52585.08 88888.00 2024-03-27 19:05:51.406 087 15861.56 466.01 52585.01 88888.00 2024-03-27 19:05:51.906 087 15861.54 466.04 52584.96 88888.00 2024-03-27 19:05:52.406 087 15861.49 466.06 52584.94 88888.00 2024-03-27 19:05:52.906 087 15861.46 466.06 52584.90 88888.00 2024-03-27 19:05:53.406 087 15861.45 466.06 52584.91 88888.00 2024-03-27 19:05:53.906 087 15861.49 466.05 52584.90 88888.00 2024-03-27 19:05:54.406 087 15861.47 466.02 52584.85 88888.00 2024-03-27 19:05:54.906 087 15861.46 466.04 52584.85 88888.00 2024-03-27 19:05:55.406 087 15861.44 466.06 52584.85 88888.00 2024-03-27 19:05:56.406 087 15861.48 466.11 52584.82 88888.00 2024-03-27 19:05:56.906 087 15861.47 466.12 52584.76 88888.00 2024-03-27 19:05:57.406 087 15861.44 466.13 52584.72 88888.00 2024-03-27 19:05:57.906 087 15861.44 466.18 52584.70 88888.00 2024-03-27 19:05:58.406 087 15861.42 466.22 52584.70 88888.00 2024-03-27 19:05:58.906 087 15861.41 466.20 52584.68 88888.00 2024-03-27 19:05:59.406 087 15861.48 466.20 52584.65 88888.00 2024-03-27 19:05:59.906 087 15861.46 466.19 52584.65 88888.00 2024-03-27 19:06:00.406 087 15861.51 466.22 52584.64 88888.00 2024-03-27 19:06:00.906 087 15861.51 466.21 52584.60 88888.00 2024-03-27 19:06:01.406 087 15861.54 466.18 52584.55 88888.00 2024-03-27 19:06:01.906 087 15861.63 466.19 52584.50 88888.00 2024-03-27 19:06:02.406 087 15861.60 466.23 52584.49 88888.00 2024-03-27 19:06:02.906 087 15861.60 466.28 52584.53 88888.00 2024-03-27 19:06:03.406 087 15861.72 466.31 52584.55 88888.00 2024-03-27 19:06:03.906 087 15861.72 466.36 52584.55 88888.00 2024-03-27 19:06:04.406 087 15861.75 466.35 52584.52 88888.00 2024-03-27 19:06:04.906 087 15861.76 466.35 52584.52 88888.00 2024-03-27 19:06:05.406 087 15861.83 466.36 52584.53 88888.00 2024-03-27 19:06:05.906 087 15861.85 466.36 52584.53 88888.00 2024-03-27 19:06:06.406 087 15861.89 466.38 52584.47 88888.00 2024-03-27 19:06:06.906 087 15861.92 466.43 52584.46 88888.00 2024-03-27 19:06:07.406 087 15861.96 466.40 52584.43 88888.00 2024-03-27 19:06:07.906 087 15862.03 466.39 52584.47 88888.00 2024-03-27 19:06:08.406 087 15862.09 466.40 52584.50 88888.00 2024-03-27 19:06:08.906 087 15862.10 466.40 52584.49 88888.00 2024-03-27 19:06:09.406 087 15862.14 466.40 52584.51 88888.00 2024-03-27 19:06:09.906 087 15862.17 466.38 52584.53 88888.00 2024-03-27 19:06:10.406 087 15862.22 466.36 52584.51 88888.00 2024-03-27 19:06:10.906 087 15862.25 466.36 52584.46 88888.00 2024-03-27 19:06:11.406 087 15862.29 466.40 52584.44 88888.00 2024-03-27 19:06:11.906 087 15862.31 466.40 52584.50 88888.00 2024-03-27 19:06:12.406 087 15862.30 466.40 52584.53 88888.00 2024-03-27 19:06:12.906 087 15862.35 466.40 52584.59 88888.00 2024-03-27 19:06:13.406 087 15862.36 466.38 52584.59 88888.00 2024-03-27 19:06:13.906 087 15862.31 466.43 52584.64 88888.00 2024-03-27 19:06:14.406 087 15862.30 466.49 52584.67 88888.00 2024-03-27 19:06:14.906 087 15862.31 466.50 52584.74 88888.00 2024-03-27 19:06:15.406 087 15862.30 466.48 52584.73 88888.00 2024-03-27 19:06:15.906 087 15862.30 466.53 52584.70 88888.00 2024-03-27 19:06:16.406 087 15862.28 466.47 52584.71 88888.00 2024-03-27 19:06:16.906 087 15862.25 466.47 52584.77 88888.00 2024-03-27 19:06:17.406 087 15862.25 466.50 52584.80 88888.00 2024-03-27 19:06:17.906 087 15862.19 466.55 52584.83 88888.00 2024-03-27 19:06:18.406 087 15862.20 466.56 52584.89 88888.00 2024-03-27 19:06:18.906 087 15862.17 466.60 52584.90 88888.00 2024-03-27 19:06:19.406 087 15862.16 466.58 52584.93 88888.00 2024-03-27 19:06:19.906 087 15862.16 466.57 52584.94 88888.00 2024-03-27 19:06:20.406 087 15862.14 466.61 52585.01 88888.00 2024-03-27 19:06:20.906 087 15862.12 466.70 52585.00 88888.00 2024-03-27 19:06:21.406 087 15862.11 466.70 52584.98 88888.00 2024-03-27 19:06:21.906 087 15862.05 466.71 52585.01 88888.00 2024-03-27 19:06:22.406 087 15862.00 466.69 52585.04 88888.00 2024-03-27 19:06:22.906 087 15862.00 466.70 52585.05 88888.00 2024-03-27 19:06:23.406 087 15862.01 466.69 52585.07 88888.00 2024-03-27 19:06:23.906 087 15861.92 466.70 52585.09 88888.00 2024-03-27 19:06:24.406 087 15861.84 466.73 52585.12 88888.00 2024-03-27 19:06:24.906 087 15861.81 466.71 52585.13 88888.00 2024-03-27 19:06:25.406 087 15861.76 466.70 52585.19 88888.00 2024-03-27 19:06:25.906 087 15861.68 466.67 52585.24 88888.00 2024-03-27 19:06:26.406 087 15861.66 466.67 52585.20 88888.00 2024-03-27 19:06:26.906 087 15861.67 466.73 52585.19 88888.00 2024-03-27 19:06:27.906 087 15861.60 466.66 52585.16 88888.00 2024-03-27 19:06:28.406 087 15861.58 466.66 52585.15 88888.00 2024-03-27 19:06:28.906 087 15861.53 466.66 52585.17 88888.00 2024-03-27 19:06:29.406 087 15861.47 466.67 52585.14 88888.00 2024-03-27 19:06:29.906 087 15861.47 466.65 52585.19 88888.00 2024-03-27 19:06:30.406 087 15861.41 466.63 52585.25 88888.00 2024-03-27 19:06:30.906 087 15861.31 466.61 52585.27 88888.00 2024-03-27 19:06:31.406 087 15861.29 466.58 52585.29 88888.00 2024-03-27 19:06:31.906 087 15861.26 466.58 52585.31 88888.00 2024-03-27 19:06:32.406 087 15861.19 466.57 52585.28 88888.00 2024-03-27 19:06:32.906 087 15861.13 466.56 52585.29 88888.00 2024-03-27 19:06:33.406 087 15861.09 466.53 52585.25 88888.00 2024-03-27 19:06:33.906 087 15860.99 466.49 52585.25 88888.00 2024-03-27 19:06:34.406 087 15860.95 466.47 52585.21 88888.00 2024-03-27 19:06:34.906 087 15860.93 466.48 52585.26 88888.00 2024-03-27 19:06:35.406 087 15860.89 466.45 52585.24 88888.00 2024-03-27 19:06:35.906 087 15860.85 466.39 52585.25 88888.00 2024-03-27 19:06:36.406 087 15860.81 466.32 52585.21 88888.00 2024-03-27 19:06:36.906 087 15860.78 466.29 52585.20 88888.00 2024-03-27 19:06:37.906 087 15860.74 466.23 52585.19 88888.00 2024-03-27 19:06:38.406 087 15860.74 466.22 52585.19 88888.00 2024-03-27 19:06:38.906 087 15860.73 466.21 52585.18 88888.00 2024-03-27 19:06:39.406 087 15860.71 466.15 52585.16 88888.00 2024-03-27 19:06:39.906 087 15860.66 466.14 52585.18 88888.00 2024-03-27 19:06:40.406 087 15860.62 466.12 52585.15 88888.00 2024-03-27 19:06:40.906 087 15860.62 466.10 52585.16 88888.00 2024-03-27 19:06:41.406 087 15860.59 466.06 52585.18 88888.00 2024-03-27 19:06:41.906 087 15860.62 466.03 52585.16 88888.00 2024-03-27 19:06:42.406 087 15860.59 465.96 52585.12 88888.00 2024-03-27 19:06:42.906 087 15860.58 465.88 52585.13 88888.00 2024-03-27 19:06:43.406 087 15860.63 465.88 52585.14 88888.00 2024-03-27 19:06:43.906 087 15860.59 465.89 52585.12 88888.00 2024-03-27 19:06:44.406 087 15860.59 465.92 52585.05 88888.00 2024-03-27 19:06:44.906 087 15860.59 465.89 52585.05 88888.00 2024-03-27 19:06:45.406 087 15860.64 465.86 52585.04 88888.00 2024-03-27 19:06:45.906 087 15860.63 465.84 52585.03 88888.00 2024-03-27 19:06:46.406 087 15860.64 465.81 52585.00 88888.00 2024-03-27 19:06:46.906 087 15860.64 465.81 52584.98 88888.00 2024-03-27 19:06:47.906 087 15860.63 465.77 52584.99 88888.00 2024-03-27 19:06:48.406 087 15860.66 465.77 52584.94 88888.00 2024-03-27 19:06:48.906 087 15860.68 465.75 52584.93 88888.00 2024-03-27 19:06:49.406 087 15860.66 465.74 52584.89 88888.00 2024-03-27 19:06:49.906 087 15860.68 465.78 52584.89 88888.00 2024-03-27 19:06:50.406 087 15860.68 465.76 52584.85 88888.00 2024-03-27 19:06:50.906 087 15860.66 465.77 52584.83 88888.00 2024-03-27 19:06:51.406 087 15860.69 465.76 52584.84 88888.00 2024-03-27 19:06:51.906 087 15860.80 465.77 52584.87 88888.00 2024-03-27 19:06:52.406 087 15860.80 465.78 52584.89 88888.00 2024-03-27 19:06:52.906 087 15860.76 465.79 52584.88 88888.00 2024-03-27 19:06:53.406 087 15860.78 465.85 52584.87 88888.00 2024-03-27 19:06:53.906 087 15860.81 465.86 52584.90 88888.00 2024-03-27 19:06:54.406 087 15860.85 465.83 52584.93 88888.00 2024-03-27 19:06:54.906 087 15860.92 465.80 52584.89 88888.00 2024-03-27 19:06:55.406 087 15860.93 465.78 52584.86 88888.00 2024-03-27 19:06:55.906 087 15860.98 465.79 52584.88 88888.00 2024-03-27 19:06:56.406 087 15861.00 465.79 52584.89 88888.00 2024-03-27 19:06:56.906 087 15861.02 465.81 52584.91 88888.00 2024-03-27 19:06:57.406 087 15861.06 465.86 52584.86 88888.00 2024-03-27 19:06:57.906 087 15861.11 465.86 52584.84 88888.00 2024-03-27 19:06:58.406 087 15861.15 465.87 52584.84 88888.00 2024-03-27 19:06:58.906 087 15861.21 465.93 52584.83 88888.00 2024-03-27 19:06:59.406 087 15861.28 465.94 52584.82 88888.00 2024-03-27 19:06:59.906 087 15861.27 465.91 52584.75 88888.00 2024-03-27 19:07:00.406 087 15861.32 465.93 52584.70 88888.00 2024-03-27 19:07:00.906 087 15861.40 465.98 52584.71 88888.00 2024-03-27 19:07:01.406 087 15861.46 465.97 52584.72 88888.00 2024-03-27 19:07:01.906 087 15861.48 465.96 52584.74 88888.00 2024-03-27 19:07:02.406 087 15861.50 465.94 52584.75 88888.00 2024-03-27 19:07:02.906 087 15861.51 465.92 52584.77 88888.00 2024-03-27 19:07:03.406 087 15861.58 465.95 52584.78 88888.00 2024-03-27 19:07:03.906 087 15861.60 465.94 52584.75 88888.00 2024-03-27 19:07:04.406 087 15861.66 465.95 52584.71 88888.00 2024-03-27 19:07:04.906 087 15861.65 465.93 52584.70 88888.00 2024-03-27 19:07:05.906 087 15861.67 465.84 52584.75 88888.00 2024-03-27 19:07:06.406 087 15861.71 465.84 52584.80 88888.00 2024-03-27 19:07:06.906 087 15861.72 465.83 52584.77 88888.00 2024-03-27 19:07:07.406 087 15861.75 465.79 52584.71 88888.00 2024-03-27 19:07:07.906 087 15861.75 465.77 52584.70 88888.00 2024-03-27 19:07:08.406 087 15861.73 465.69 52584.65 88888.00 2024-03-27 19:07:08.906 087 15861.72 465.66 52584.68 88888.00 2024-03-27 19:07:09.406 087 15861.69 465.67 52584.64 88888.00 2024-03-27 19:07:09.906 087 15861.66 465.61 52584.63 88888.00 2024-03-27 19:07:10.406 087 15861.59 465.59 52584.63 88888.00 2024-03-27 19:07:10.906 087 15861.55 465.59 52584.63 88888.00 2024-03-27 19:07:11.406 087 15861.57 465.57 52584.62 88888.00 2024-03-27 19:07:11.906 087 15861.57 465.57 52584.60 88888.00 2024-03-27 19:07:12.406 087 15861.57 465.53 52584.64 88888.00 2024-03-27 19:07:12.906 087 15861.50 465.48 52584.64 88888.00 2024-03-27 19:07:13.406 087 15861.40 465.46 52584.65 88888.00 2024-03-27 19:07:13.906 087 15861.37 465.46 52584.64 88888.00 2024-03-27 19:07:14.406 087 15861.33 465.43 52584.66 88888.00 2024-03-27 19:07:14.906 087 15861.32 465.41 52584.60 88888.00 2024-03-27 19:07:15.406 087 15861.26 465.41 52584.56 88888.00 2024-03-27 19:07:15.906 087 15861.19 465.44 52584.53 88888.00 2024-03-27 19:07:16.406 087 15861.11 465.43 52584.53 88888.00 2024-03-27 19:07:16.906 087 15861.08 465.41 52584.49 88888.00 2024-03-27 19:07:17.406 087 15861.02 465.40 52584.48 88888.00 2024-03-27 19:07:17.906 087 15860.98 465.40 52584.50 88888.00 2024-03-27 19:07:18.406 087 15860.96 465.41 52584.48 88888.00 2024-03-27 19:07:18.906 087 15860.92 465.40 52584.48 88888.00 2024-03-27 19:07:19.406 087 15860.85 465.40 52584.47 88888.00 2024-03-27 19:07:19.906 087 15860.85 465.42 52584.49 88888.00 2024-03-27 19:07:20.406 087 15860.82 465.45 52584.49 88888.00 2024-03-27 19:07:20.906 087 15860.82 465.46 52584.47 88888.00 2024-03-27 19:07:21.406 087 15860.89 465.50 52584.43 88888.00 2024-03-27 19:07:21.906 087 15860.86 465.53 52584.46 88888.00 2024-03-27 19:07:22.406 087 15860.83 465.54 52584.49 88888.00 2024-03-27 19:07:22.906 087 15860.83 465.57 52584.43 88888.00 2024-03-27 19:07:23.406 087 15860.91 465.61 52584.42 88888.00 2024-03-27 19:07:23.906 087 15860.91 465.66 52584.43 88888.00 2024-03-27 19:07:24.406 087 15860.86 465.68 52584.42 88888.00 2024-03-27 19:07:24.906 087 15860.78 465.70 52584.35 88888.00 2024-03-27 19:07:25.406 087 15860.78 465.72 52584.23 88888.00 2024-03-27 19:07:25.906 087 15860.81 465.80 52584.14 88888.00 2024-03-27 19:07:26.406 087 15860.84 465.86 52584.10 88888.00 2024-03-27 19:07:26.906 087 15860.92 465.91 52584.11 88888.00 2024-03-27 19:07:27.406 087 15860.96 465.95 52584.14 88888.00 2024-03-27 19:07:27.906 087 15860.99 466.00 52584.11 88888.00 2024-03-27 19:07:28.406 087 15861.00 466.04 52584.10 88888.00 2024-03-27 19:07:28.906 087 15861.04 466.12 52584.10 88888.00 2024-03-27 19:07:29.406 087 15861.10 466.17 52584.07 88888.00 2024-03-27 19:07:29.906 087 15861.14 466.22 52584.05 88888.00 2024-03-27 19:07:30.406 087 15861.20 466.22 52584.02 88888.00 2024-03-27 19:07:30.906 087 15861.27 466.27 52583.97 88888.00 2024-03-27 19:07:31.406 087 15861.29 466.31 52583.91 88888.00 2024-03-27 19:07:31.906 087 15861.37 466.33 52583.94 88888.00 2024-03-27 19:07:32.406 087 15861.37 466.36 52583.95 88888.00 2024-03-27 19:07:32.906 087 15861.38 466.38 52583.91 88888.00 2024-03-27 19:07:33.406 087 15861.41 466.44 52583.82 88888.00 2024-03-27 19:07:33.906 087 15861.40 466.46 52583.75 88888.00 2024-03-27 19:07:34.406 087 15861.45 466.49 52583.73 88888.00 2024-03-27 19:07:34.906 087 15861.44 466.49 52583.68 88888.00 2024-03-27 19:07:35.406 087 15861.46 466.49 52583.62 88888.00 2024-03-27 19:07:35.906 087 15861.48 466.46 52583.58 88888.00 2024-03-27 19:07:36.406 087 15861.47 466.40 52583.55 88888.00 2024-03-27 19:07:36.906 087 15861.49 466.41 52583.48 88888.00 2024-03-27 19:07:37.406 087 15861.49 466.40 52583.42 88888.00 2024-03-27 19:07:37.906 087 15861.53 466.39 52583.37 88888.00 2024-03-27 19:07:38.406 087 15861.56 466.40 52583.29 88888.00 2024-03-27 19:07:39.406 087 15861.63 466.43 52583.21 88888.00 2024-03-27 19:07:39.906 087 15861.58 466.40 52583.21 88888.00 2024-03-27 19:07:40.406 087 15861.60 466.39 52583.19 88888.00 2024-03-27 19:07:40.906 087 15861.65 466.40 52583.16 88888.00 2024-03-27 19:07:41.406 087 15861.63 466.44 52583.11 88888.00 2024-03-27 19:07:41.906 087 15861.64 466.40 52583.14 88888.00 2024-03-27 19:07:42.406 087 15861.62 466.39 52583.16 88888.00 2024-03-27 19:07:42.906 087 15861.66 466.39 52583.19 88888.00 2024-03-27 19:07:43.406 087 15861.62 466.38 52583.14 88888.00 2024-03-27 19:07:43.906 087 15861.62 466.33 52583.12 88888.00 2024-03-27 19:07:44.406 087 15861.66 466.29 52583.13 88888.00 2024-03-27 19:07:44.906 087 15861.72 466.29 52583.08 88888.00 2024-03-27 19:07:45.406 087 15861.69 466.35 52583.02 88888.00 2024-03-27 19:07:45.906 087 15861.72 466.33 52583.02 88888.00 2024-03-27 19:07:46.406 087 15861.73 466.35 52583.03 88888.00 2024-03-27 19:07:46.906 087 15861.74 466.33 52583.05 88888.00 2024-03-27 19:07:47.406 087 15861.82 466.33 52583.07 88888.00 2024-03-27 19:07:47.906 087 15861.85 466.31 52583.08 88888.00 2024-03-27 19:07:48.406 087 15861.87 466.31 52583.04 88888.00 2024-03-27 19:07:49.406 087 15861.95 466.28 52583.10 88888.00 2024-03-27 19:07:49.906 087 15861.96 466.36 52583.05 88888.00 2024-03-27 19:07:50.406 087 15861.99 466.36 52583.07 88888.00 2024-03-27 19:07:50.906 087 15862.02 466.33 52583.11 88888.00 2024-03-27 19:07:51.406 087 15862.11 466.35 52583.16 88888.00 2024-03-27 19:07:51.906 087 15862.18 466.37 52583.15 88888.00 2024-03-27 19:07:52.406 087 15862.17 466.31 52583.11 88888.00 2024-03-27 19:07:52.906 087 15862.16 466.30 52583.18 88888.00 2024-03-27 19:07:53.406 087 15862.26 466.35 52583.18 88888.00 2024-03-27 19:07:53.906 087 15862.30 466.33 52583.15 88888.00 2024-03-27 19:07:54.406 087 15862.32 466.28 52583.16 88888.00 2024-03-27 19:07:54.906 087 15862.39 466.24 52583.15 88888.00 2024-03-27 19:07:55.406 087 15862.47 466.23 52583.18 88888.00 2024-03-27 19:07:55.906 087 15862.53 466.26 52583.18 88888.00 2024-03-27 19:07:56.406 087 15862.58 466.32 52583.21 88888.00 2024-03-27 19:07:56.906 087 15862.67 466.32 52583.26 88888.00 2024-03-27 19:07:57.406 087 15862.65 466.37 52583.21 88888.00 2024-03-27 19:07:57.906 087 15862.75 466.45 52583.19 88888.00 2024-03-27 19:07:58.406 087 15862.84 466.46 52583.21 88888.00 2024-03-27 19:07:59.406 087 15862.89 466.38 52583.26 88888.00 2024-03-27 19:07:59.906 087 15862.89 466.36 52583.26 88888.00 2024-03-27 19:08:00.406 087 15862.90 466.29 52583.21 88888.00 2024-03-27 19:08:00.906 087 15862.95 466.30 52583.26 88888.00 2024-03-27 19:08:01.406 087 15862.99 466.31 52583.33 88888.00 2024-03-27 19:08:01.906 087 15863.07 466.35 52583.34 88888.00 2024-03-27 19:08:02.406 087 15863.09 466.38 52583.33 88888.00 2024-03-27 19:08:02.906 087 15863.13 466.40 52583.33 88888.00 2024-03-27 19:08:03.406 087 15863.12 466.37 52583.32 88888.00 2024-03-27 19:08:03.906 087 15863.12 466.35 52583.34 88888.00 2024-03-27 19:08:04.406 087 15863.17 466.38 52583.33 88888.00 2024-03-27 19:08:04.906 087 15863.17 466.36 52583.32 88888.00 2024-03-27 19:08:05.406 087 15863.17 466.35 52583.35 88888.00 2024-03-27 19:08:05.906 087 15863.19 466.33 52583.43 88888.00 2024-03-27 19:08:06.406 087 15863.18 466.33 52583.42 88888.00 2024-03-27 19:08:06.906 087 15863.19 466.37 52583.41 88888.00 2024-03-27 19:08:07.406 087 15863.20 466.44 52583.45 88888.00 2024-03-27 19:08:07.906 087 15863.20 466.44 52583.50 88888.00 2024-03-27 19:08:08.406 087 15863.22 466.43 52583.48 88888.00 2024-03-27 19:08:09.406 087 15863.19 466.38 52583.47 88888.00 2024-03-27 19:08:09.906 087 15863.17 466.35 52583.46 88888.00 2024-03-27 19:08:10.406 087 15863.17 466.32 52583.45 88888.00 2024-03-27 19:08:10.906 087 15863.17 466.33 52583.47 88888.00 2024-03-27 19:08:11.406 087 15863.11 466.35 52583.52 88888.00 2024-03-27 19:08:11.906 087 15863.09 466.33 52583.55 88888.00 2024-03-27 19:08:12.406 087 15863.09 466.33 52583.54 88888.00 2024-03-27 19:08:12.906 087 15863.03 466.30 52583.61 88888.00 2024-03-27 19:08:13.406 087 15863.02 466.29 52583.58 88888.00 2024-03-27 19:08:13.906 087 15863.00 466.27 52583.54 88888.00 2024-03-27 19:08:14.406 087 15863.04 466.24 52583.57 88888.00 2024-03-27 19:08:14.906 087 15863.06 466.22 52583.64 88888.00 2024-03-27 19:08:15.406 087 15863.01 466.21 52583.65 88888.00 2024-03-27 19:08:15.906 087 15863.03 466.22 52583.63 88888.00 2024-03-27 19:08:16.406 087 15863.00 466.19 52583.65 88888.00 2024-03-27 19:08:16.906 087 15862.97 466.18 52583.65 88888.00 2024-03-27 19:08:17.406 087 15862.97 466.17 52583.63 88888.00 2024-03-27 19:08:17.906 087 15862.95 466.17 52583.66 88888.00 2024-03-27 19:08:18.406 087 15862.95 466.20 52583.65 88888.00 2024-03-27 19:08:18.906 087 15862.93 466.20 52583.66 88888.00 2024-03-27 19:08:19.406 087 15862.94 466.14 52583.68 88888.00 2024-03-27 19:08:19.906 087 15862.90 466.13 52583.69 88888.00 2024-03-27 19:08:20.406 087 15862.91 466.12 52583.67 88888.00 2024-03-27 19:08:20.906 087 15862.97 466.13 52583.67 88888.00 2024-03-27 19:08:21.406 087 15862.94 466.12 52583.69 88888.00 2024-03-27 19:08:21.906 087 15862.91 466.09 52583.67 88888.00 2024-03-27 19:08:22.406 087 15862.92 466.09 52583.68 88888.00 2024-03-27 19:08:22.906 087 15862.91 466.09 52583.69 88888.00 2024-03-27 19:08:23.406 087 15862.85 466.09 52583.69 88888.00 2024-03-27 19:08:23.906 087 15862.88 466.13 52583.67 88888.00 2024-03-27 19:08:24.406 087 15862.86 466.17 52583.66 88888.00 2024-03-27 19:08:24.906 087 15862.82 466.15 52583.63 88888.00 2024-03-27 19:08:25.406 087 15862.81 466.14 52583.66 88888.00 2024-03-27 19:08:25.906 087 15862.79 466.12 52583.65 88888.00 2024-03-27 19:08:26.406 087 15862.80 466.12 52583.65 88888.00 2024-03-27 19:08:26.906 087 15862.81 466.12 52583.64 88888.00 2024-03-27 19:08:27.406 087 15862.74 466.13 52583.65 88888.00 2024-03-27 19:08:27.906 087 15862.73 466.15 52583.65 88888.00 2024-03-27 19:08:28.406 087 15862.73 466.19 52583.67 88888.00 2024-03-27 19:08:28.906 087 15862.72 466.18 52583.68 88888.00 2024-03-27 19:08:29.406 087 15862.67 466.18 52583.69 88888.00 2024-03-27 19:08:29.906 087 15862.64 466.19 52583.69 88888.00 2024-03-27 19:08:30.406 087 15862.59 466.27 52583.67 88888.00 2024-03-27 19:08:30.906 087 15862.58 466.31 52583.68 88888.00 2024-03-27 19:08:31.406 087 15862.55 466.32 52583.68 88888.00 2024-03-27 19:08:31.906 087 15862.55 466.37 52583.65 88888.00 2024-03-27 19:08:32.406 087 15862.53 466.43 52583.66 88888.00 2024-03-27 19:08:32.906 087 15862.49 466.49 52583.71 88888.00 2024-03-27 19:08:33.406 087 15862.48 466.49 52583.75 88888.00 2024-03-27 19:08:33.906 087 15862.47 466.54 52583.76 88888.00 2024-03-27 19:08:34.406 087 15862.48 466.58 52583.78 88888.00 2024-03-27 19:08:34.906 087 15862.47 466.63 52583.73 88888.00 2024-03-27 19:08:35.406 087 15862.45 466.64 52583.69 88888.00 2024-03-27 19:08:35.906 087 15862.47 466.64 52583.68 88888.00 2024-03-27 19:08:36.406 087 15862.46 466.64 52583.70 88888.00 2024-03-27 19:08:36.906 087 15862.45 466.69 52583.73 88888.00 2024-03-27 19:08:37.406 087 15862.46 466.75 52583.77 88888.00 2024-03-27 19:08:37.906 087 15862.44 466.78 52583.75 88888.00 2024-03-27 19:08:38.406 087 15862.38 466.78 52583.73 88888.00 2024-03-27 19:08:38.906 087 15862.40 466.83 52583.68 88888.00 2024-03-27 19:08:39.406 087 15862.41 466.87 52583.71 88888.00 2024-03-27 19:08:39.906 087 15862.41 466.86 52583.66 88888.00 2024-03-27 19:08:40.906 087 15862.45 466.99 52583.63 88888.00 2024-03-27 19:08:41.406 087 15862.45 467.05 52583.61 88888.00 2024-03-27 19:08:41.906 087 15862.45 467.07 52583.61 88888.00 2024-03-27 19:08:42.406 087 15862.47 467.09 52583.59 88888.00 2024-03-27 19:08:42.906 087 15862.46 467.08 52583.61 88888.00 2024-03-27 19:08:43.406 087 15862.49 467.08 52583.66 88888.00 2024-03-27 19:08:43.906 087 15862.54 467.13 52583.63 88888.00 2024-03-27 19:08:44.406 087 15862.56 467.09 52583.64 88888.00 2024-03-27 19:08:44.906 087 15862.54 467.10 52583.66 88888.00 2024-03-27 19:08:45.406 087 15862.53 467.13 52583.61 88888.00 2024-03-27 19:08:45.906 087 15862.53 467.16 52583.59 88888.00 2024-03-27 19:08:46.406 087 15862.50 467.15 52583.62 88888.00 2024-03-27 19:08:46.906 087 15862.56 467.15 52583.59 88888.00 2024-03-27 19:08:47.406 087 15862.58 467.14 52583.61 88888.00 2024-03-27 19:08:47.906 087 15862.64 467.13 52583.64 88888.00 2024-03-27 19:08:48.406 087 15862.66 467.14 52583.70 88888.00 2024-03-27 19:08:48.906 087 15862.66 467.13 52583.72 88888.00 2024-03-27 19:08:49.406 087 15862.72 467.15 52583.75 88888.00 2024-03-27 19:08:49.906 087 15862.71 467.16 52583.71 88888.00 2024-03-27 19:08:50.907 087 15862.65 467.13 52583.66 88888.00 2024-03-27 19:08:51.407 087 15862.66 467.13 52583.68 88888.00 2024-03-27 19:08:51.907 087 15862.71 467.13 52583.68 88888.00 2024-03-27 19:08:52.407 087 15862.74 467.16 52583.71 88888.00 2024-03-27 19:08:52.907 087 15862.73 467.16 52583.67 88888.00 2024-03-27 19:08:53.407 087 15862.79 467.16 52583.65 88888.00 2024-03-27 19:08:53.907 087 15862.80 467.15 52583.69 88888.00 2024-03-27 19:08:54.407 087 15862.85 467.18 52583.72 88888.00 2024-03-27 19:08:54.907 087 15862.84 467.22 52583.70 88888.00 2024-03-27 19:08:55.407 087 15862.85 467.27 52583.71 88888.00 2024-03-27 19:08:55.907 087 15862.86 467.30 52583.73 88888.00 2024-03-27 19:08:56.407 087 15862.90 467.25 52583.74 88888.00 2024-03-27 19:08:56.907 087 15862.86 467.28 52583.70 88888.00 2024-03-27 19:08:57.407 087 15862.84 467.33 52583.70 88888.00 2024-03-27 19:08:57.907 087 15862.84 467.35 52583.73 88888.00 2024-03-27 19:08:58.407 087 15862.91 467.40 52583.77 88888.00 2024-03-27 19:08:58.907 087 15862.93 467.44 52583.77 88888.00 2024-03-27 19:08:59.407 087 15862.94 467.47 52583.77 88888.00 2024-03-27 19:08:59.907 087 15863.00 467.51 52583.76 88888.00 2024-03-27 19:09:00.407 087 15863.03 467.56 52583.79 88888.00 2024-03-27 19:09:00.907 087 15863.03 467.56 52583.82 88888.00 2024-03-27 19:09:01.407 087 15863.03 467.57 52583.83 88888.00 2024-03-27 19:09:01.907 087 15863.08 467.57 52583.84 88888.00 2024-03-27 19:09:02.407 087 15863.11 467.61 52583.83 88888.00 2024-03-27 19:09:02.907 087 15863.15 467.71 52583.84 88888.00 2024-03-27 19:09:03.407 087 15863.25 467.76 52583.87 88888.00 2024-03-27 19:09:03.907 087 15863.28 467.76 52583.84 88888.00 2024-03-27 19:09:04.407 087 15863.30 467.79 52583.83 88888.00 2024-03-27 19:09:04.907 087 15863.32 467.84 52583.85 88888.00 2024-03-27 19:09:05.407 087 15863.34 467.85 52583.79 88888.00 2024-03-27 19:09:05.907 087 15863.40 467.87 52583.76 88888.00 2024-03-27 19:09:06.407 087 15863.43 467.94 52583.76 88888.00 2024-03-27 19:09:06.907 087 15863.46 467.93 52583.76 88888.00 2024-03-27 19:09:07.407 087 15863.49 467.93 52583.75 88888.00 2024-03-27 19:09:07.907 087 15863.49 467.95 52583.79 88888.00 2024-03-27 19:09:08.407 087 15863.56 467.94 52583.77 88888.00 2024-03-27 19:09:08.907 087 15863.62 467.92 52583.77 88888.00 2024-03-27 19:09:09.407 087 15863.62 467.97 52583.83 88888.00 2024-03-27 19:09:09.907 087 15863.58 467.96 52583.86 88888.00 2024-03-27 19:09:10.907 087 15863.62 467.95 52583.86 88888.00 2024-03-27 19:09:11.407 087 15863.63 467.96 52583.86 88888.00 2024-03-27 19:09:11.907 087 15863.62 468.00 52583.89 88888.00 2024-03-27 19:09:12.407 087 15863.61 468.00 52583.94 88888.00 2024-03-27 19:09:12.907 087 15863.61 467.97 52583.91 88888.00 2024-03-27 19:09:13.407 087 15863.62 467.97 52583.88 88888.00 2024-03-27 19:09:13.907 087 15863.56 467.94 52583.90 88888.00 2024-03-27 19:09:14.407 087 15863.56 467.87 52583.92 88888.00 2024-03-27 19:09:14.907 087 15863.50 467.92 52583.93 88888.00 2024-03-27 19:09:15.407 087 15863.45 467.94 52583.96 88888.00 2024-03-27 19:09:15.907 087 15863.38 467.91 52583.96 88888.00 2024-03-27 19:09:16.407 087 15863.35 467.87 52584.02 88888.00 2024-03-27 19:09:16.907 087 15863.32 467.85 52584.09 88888.00 2024-03-27 19:09:17.407 087 15863.28 467.83 52584.08 88888.00 2024-03-27 19:09:17.907 087 15863.19 467.82 52584.04 88888.00 2024-03-27 19:09:18.407 087 15863.13 467.77 52584.09 88888.00 2024-03-27 19:09:18.907 087 15863.02 467.73 52584.04 88888.00 2024-03-27 19:09:19.407 087 15862.91 467.66 52583.95 88888.00 2024-03-27 19:09:19.907 087 15862.91 467.85 52584.02 88888.00 2024-03-27 19:09:20.407 087 15862.92 467.97 52584.06 88888.00 2024-03-27 19:09:20.907 087 15862.86 467.99 52584.09 88888.00 2024-03-27 19:09:21.407 087 15862.85 468.02 52584.11 88888.00 2024-03-27 19:09:21.907 087 15862.88 468.11 52584.10 88888.00 2024-03-27 19:09:22.407 087 15862.76 468.13 52584.13 88888.00 2024-03-27 19:09:22.907 087 15862.72 468.14 52584.19 88888.00 2024-03-27 19:09:23.407 087 15862.67 468.18 52584.20 88888.00 2024-03-27 19:09:23.907 087 15862.63 468.16 52584.19 88888.00 2024-03-27 19:09:24.407 087 15862.56 468.18 52584.23 88888.00 2024-03-27 19:09:24.907 087 15862.49 468.14 52584.23 88888.00 2024-03-27 19:09:25.407 087 15862.45 468.23 52584.25 88888.00 2024-03-27 19:09:25.907 087 15862.39 468.27 52584.25 88888.00 2024-03-27 19:09:26.407 087 15862.38 468.30 52584.31 88888.00 2024-03-27 19:09:26.907 087 15862.36 468.35 52584.31 88888.00 2024-03-27 19:09:27.407 087 15862.35 468.42 52584.31 88888.00 2024-03-27 19:09:27.907 087 15862.32 468.44 52584.37 88888.00 2024-03-27 19:09:28.907 087 15862.21 468.54 52584.37 88888.00 2024-03-27 19:09:29.407 087 15862.23 468.57 52584.37 88888.00 2024-03-27 19:09:29.907 087 15862.26 468.63 52584.37 88888.00 2024-03-27 19:09:30.407 087 15862.23 468.65 52584.38 88888.00 2024-03-27 19:09:30.907 087 15862.26 468.72 52584.43 88888.00 2024-03-27 19:09:31.407 087 15862.28 468.78 52584.45 88888.00 2024-03-27 19:09:31.907 087 15862.30 468.83 52584.42 88888.00 2024-03-27 19:09:32.407 087 15862.37 468.90 52584.44 88888.00 2024-03-27 19:09:32.907 087 15862.35 468.90 52584.48 88888.00 2024-03-27 19:09:33.407 087 15862.34 468.94 52584.53 88888.00 2024-03-27 19:09:33.907 087 15862.40 468.95 52584.49 88888.00 2024-03-27 19:09:34.407 087 15862.43 468.94 52584.44 88888.00 2024-03-27 19:09:34.907 087 15862.46 468.99 52584.45 88888.00 2024-03-27 19:09:35.407 087 15862.48 469.04 52584.48 88888.00 2024-03-27 19:09:35.907 087 15862.54 469.08 52584.47 88888.00 2024-03-27 19:09:36.407 087 15862.56 469.03 52584.47 88888.00 2024-03-27 19:09:36.907 087 15862.61 468.99 52584.39 88888.00 2024-03-27 19:09:37.407 087 15862.66 469.00 52584.44 88888.00 2024-03-27 19:09:37.907 087 15862.68 469.03 52584.46 88888.00 2024-03-27 19:09:38.407 087 15862.72 469.05 52584.47 88888.00 2024-03-27 19:09:38.907 087 15862.75 469.04 52584.49 88888.00 2024-03-27 19:09:39.407 087 15862.77 469.00 52584.48 88888.00 2024-03-27 19:09:39.907 087 15862.80 468.96 52584.51 88888.00 2024-03-27 19:09:40.407 087 15862.81 468.94 52584.52 88888.00 2024-03-27 19:09:40.907 087 15862.82 468.89 52584.55 88888.00 2024-03-27 19:09:41.407 087 15862.81 468.89 52584.55 88888.00 2024-03-27 19:09:41.907 087 15862.81 468.83 52584.56 88888.00 2024-03-27 19:09:42.407 087 15862.79 468.79 52584.57 88888.00 2024-03-27 19:09:42.907 087 15862.75 468.74 52584.62 88888.00 2024-03-27 19:09:43.407 087 15862.80 468.70 52584.63 88888.00 2024-03-27 19:09:43.907 087 15862.81 468.72 52584.69 88888.00 2024-03-27 19:09:44.407 087 15862.77 468.66 52584.76 88888.00 2024-03-27 19:09:44.907 087 15862.81 468.57 52584.73 88888.00 2024-03-27 19:09:45.407 087 15862.77 468.54 52584.74 88888.00 2024-03-27 19:09:45.907 087 15862.64 468.51 52584.83 88888.00 2024-03-27 19:09:46.407 087 15862.61 468.49 52584.83 88888.00 2024-03-27 19:09:46.907 087 15862.50 468.44 52584.84 88888.00 2024-03-27 19:09:47.407 087 15862.41 468.39 52584.87 88888.00 2024-03-27 19:09:47.907 087 15862.37 468.33 52584.96 88888.00 2024-03-27 19:09:48.407 087 15862.35 468.30 52585.00 88888.00 2024-03-27 19:09:48.907 087 15862.36 468.27 52585.03 88888.00 2024-03-27 19:09:49.407 087 15862.39 468.23 52585.05 88888.00 2024-03-27 19:09:49.907 087 15862.28 468.23 52585.07 88888.00 2024-03-27 19:09:50.407 087 15862.25 468.12 52585.07 88888.00 2024-03-27 19:09:50.907 087 15862.26 468.09 52585.08 88888.00 2024-03-27 19:09:51.407 087 15862.18 468.05 52585.11 88888.00 2024-03-27 19:09:51.907 087 15862.11 468.02 52585.12 88888.00 2024-03-27 19:09:52.407 087 15862.09 468.04 52585.14 88888.00 2024-03-27 19:09:52.907 087 15862.07 468.02 52585.19 88888.00 2024-03-27 19:09:53.407 087 15862.02 467.99 52585.27 88888.00 2024-03-27 19:09:53.907 087 15862.00 468.03 52585.26 88888.00 2024-03-27 19:09:54.407 087 15861.98 468.05 52585.27 88888.00 2024-03-27 19:09:54.907 087 15861.86 468.10 52585.33 88888.00 2024-03-27 19:09:55.407 087 15861.86 468.12 52585.34 88888.00 2024-03-27 19:09:55.907 087 15861.82 468.12 52585.36 88888.00 2024-03-27 19:09:56.407 087 15861.81 468.13 52585.31 88888.00 2024-03-27 19:09:56.907 087 15861.81 468.12 52585.26 88888.00 2024-03-27 19:09:57.407 087 15861.85 468.20 52585.39 88888.00 2024-03-27 19:09:57.907 087 15861.90 468.26 52585.56 88888.00 2024-03-27 19:09:58.907 087 15861.86 468.78 52585.54 88888.00 2024-03-27 19:09:59.407 087 15861.82 468.57 52585.34 88888.00 2024-03-27 19:09:59.907 087 15861.82 468.61 52585.30 88888.00 2024-03-27 19:10:00.407 087 15861.82 468.65 52585.35 88888.00 2024-03-27 19:10:00.907 087 15861.77 468.66 52585.34 88888.00 2024-03-27 19:10:01.407 087 15861.80 468.75 52585.30 88888.00 2024-03-27 19:10:01.907 087 15861.82 468.80 52585.30 88888.00 2024-03-27 19:10:02.407 087 15861.86 468.81 52585.31 88888.00 2024-03-27 19:10:02.907 087 15861.99 468.66 52585.27 88888.00 2024-03-27 19:10:03.407 087 15861.99 468.70 52585.20 88888.00 2024-03-27 19:10:03.907 087 15861.85 468.85 52585.17 88888.00 2024-03-27 19:10:04.407 087 15861.87 468.78 52585.11 88888.00 2024-03-27 19:10:04.907 087 15861.99 468.75 52585.05 88888.00 2024-03-27 19:10:05.407 087 15861.94 468.85 52585.06 88888.00 2024-03-27 19:10:05.907 087 15861.91 468.80 52584.94 88888.00 2024-03-27 19:10:06.407 087 15862.02 468.88 52584.94 88888.00 2024-03-27 19:10:06.907 087 15862.07 468.89 52584.91 88888.00 2024-03-27 19:10:07.407 087 15862.09 468.85 52584.91 88888.00 2024-03-27 19:10:07.907 087 15862.12 468.79 52584.92 88888.00 2024-03-27 19:10:08.407 087 15862.16 468.72 52584.89 88888.00 2024-03-27 19:10:08.907 087 15862.19 468.70 52584.92 88888.00 2024-03-27 19:10:09.407 087 15862.18 468.72 52584.89 88888.00 2024-03-27 19:10:09.907 087 15862.16 468.74 52584.83 88888.00 2024-03-27 19:10:10.407 087 15862.12 468.72 52584.82 88888.00 2024-03-27 19:10:10.907 087 15862.13 468.69 52584.78 88888.00 2024-03-27 19:10:11.407 087 15862.14 468.66 52584.75 88888.00 2024-03-27 19:10:11.907 087 15862.13 468.62 52584.77 88888.00 2024-03-27 19:10:12.407 087 15862.12 468.55 52584.78 88888.00 2024-03-27 19:10:12.907 087 15862.14 468.54 52584.78 88888.00 2024-03-27 19:10:13.407 087 15862.09 468.53 52584.78 88888.00 2024-03-27 19:10:13.907 087 15862.03 468.47 52584.74 88888.00 2024-03-27 19:10:14.407 087 15862.01 468.47 52584.77 88888.00 2024-03-27 19:10:14.907 087 15862.02 468.44 52584.79 88888.00 2024-03-27 19:10:15.407 087 15862.01 468.44 52584.78 88888.00 2024-03-27 19:10:15.907 087 15861.99 468.43 52584.71 88888.00 2024-03-27 19:10:16.407 087 15861.89 468.40 52584.70 88888.00 2024-03-27 19:10:16.907 087 15861.81 468.40 52584.69 88888.00 2024-03-27 19:10:17.407 087 15861.75 468.37 52584.70 88888.00 2024-03-27 19:10:17.907 087 15861.67 468.33 52584.74 88888.00 2024-03-27 19:10:18.407 087 15861.63 468.28 52584.77 88888.00 2024-03-27 19:10:18.907 087 15861.58 468.26 52584.78 88888.00 2024-03-27 19:10:19.407 087 15861.54 468.26 52584.79 88888.00 2024-03-27 19:10:19.907 087 15861.44 468.14 52584.78 88888.00 2024-03-27 19:10:20.407 087 15861.39 468.16 52584.80 88888.00 2024-03-27 19:10:20.907 087 15861.37 468.22 52584.77 88888.00 2024-03-27 19:10:21.407 087 15861.32 468.23 52584.80 88888.00 2024-03-27 19:10:21.907 087 15861.26 468.20 52584.76 88888.00 2024-03-27 19:10:22.407 087 15861.21 468.18 52584.84 88888.00 2024-03-27 19:10:22.907 087 15861.19 468.16 52584.91 88888.00 2024-03-27 19:10:23.407 087 15861.13 468.12 52584.87 88888.00 2024-03-27 19:10:23.907 087 15861.06 468.14 52584.87 88888.00 2024-03-27 19:10:24.407 087 15861.01 468.14 52584.87 88888.00 2024-03-27 19:10:24.907 087 15861.01 468.13 52584.89 88888.00 2024-03-27 19:10:25.407 087 15860.95 468.13 52584.84 88888.00 2024-03-27 19:10:25.907 087 15860.91 468.13 52584.87 88888.00 2024-03-27 19:10:26.407 087 15860.92 468.18 52584.89 88888.00 2024-03-27 19:10:26.907 087 15860.92 468.19 52584.87 88888.00 2024-03-27 19:10:27.407 087 15860.92 468.26 52584.86 88888.00 2024-03-27 19:10:27.907 087 15860.84 468.28 52584.87 88888.00 2024-03-27 19:10:28.407 087 15860.83 468.28 52584.89 88888.00 2024-03-27 19:10:28.907 087 15860.86 468.34 52584.89 88888.00 2024-03-27 19:10:29.407 087 15860.78 468.39 52584.90 88888.00 2024-03-27 19:10:29.907 087 15860.77 468.38 52584.93 88888.00 2024-03-27 19:10:30.407 087 15860.80 468.38 52584.88 88888.00 2024-03-27 19:10:30.907 087 15860.83 468.40 52584.84 88888.00 2024-03-27 19:10:31.407 087 15860.89 468.45 52584.84 88888.00 2024-03-27 19:10:32.407 087 15860.86 468.48 52584.78 88888.00 2024-03-27 19:10:32.907 087 15860.89 468.48 52584.78 88888.00 2024-03-27 19:10:33.407 087 15860.94 468.51 52584.71 88888.00 2024-03-27 19:10:33.907 087 15861.03 468.53 52584.70 88888.00 2024-03-27 19:10:34.407 087 15861.08 468.59 52584.72 88888.00 2024-03-27 19:10:34.907 087 15861.13 468.61 52584.73 88888.00 2024-03-27 19:10:35.407 087 15861.17 468.60 52584.75 88888.00 2024-03-27 19:10:35.907 087 15861.23 468.63 52584.70 88888.00 2024-03-27 19:10:36.407 087 15861.28 468.66 52584.70 88888.00 2024-03-27 19:10:36.907 087 15861.33 468.64 52584.72 88888.00 2024-03-27 19:10:37.407 087 15861.37 468.60 52584.65 88888.00 2024-03-27 19:10:37.907 087 15861.41 468.57 52584.58 88888.00 2024-03-27 19:10:38.407 087 15861.41 468.59 52584.60 88888.00 2024-03-27 19:10:38.907 087 15861.44 468.61 52584.59 88888.00 2024-03-27 19:10:39.407 087 15861.53 468.59 52584.55 88888.00 2024-03-27 19:10:39.907 087 15861.56 468.57 52584.51 88888.00 2024-03-27 19:10:40.407 087 15861.62 468.63 52584.52 88888.00 2024-03-27 19:10:40.907 087 15861.71 468.64 52584.54 88888.00 2024-03-27 19:10:41.407 087 15861.77 468.57 52584.45 88888.00 2024-03-27 19:10:42.407 087 15861.81 468.42 52584.39 88888.00 2024-03-27 19:10:42.907 087 15861.89 468.39 52584.40 88888.00 2024-03-27 19:10:43.407 087 15861.94 468.38 52584.38 88888.00 2024-03-27 19:10:43.907 087 15861.98 468.36 52584.34 88888.00 2024-03-27 19:10:44.407 087 15861.99 468.28 52584.31 88888.00 2024-03-27 19:10:44.907 087 15862.02 468.25 52584.32 88888.00 2024-03-27 19:10:45.407 087 15862.10 468.23 52584.34 88888.00 2024-03-27 19:10:45.907 087 15862.09 468.27 52584.29 88888.00 2024-03-27 19:10:46.407 087 15862.08 468.21 52584.26 88888.00 2024-03-27 19:10:46.907 087 15862.09 468.17 52584.26 88888.00 2024-03-27 19:10:47.407 087 15862.10 468.13 52584.27 88888.00 2024-03-27 19:10:47.907 087 15862.10 468.11 52584.24 88888.00 2024-03-27 19:10:48.407 087 15862.12 468.05 52584.22 88888.00 2024-03-27 19:10:48.907 087 15862.11 468.00 52584.24 88888.00 2024-03-27 19:10:49.407 087 15862.09 468.00 52584.23 88888.00 2024-03-27 19:10:49.907 087 15862.18 467.99 52584.25 88888.00 2024-03-27 19:10:50.407 087 15862.17 467.94 52584.25 88888.00 2024-03-27 19:10:50.907 087 15862.12 467.93 52584.28 88888.00 2024-03-27 19:10:51.407 087 15862.13 467.90 52584.28 88888.00 2024-03-27 19:10:51.907 087 15862.09 467.85 52584.25 88888.00 2024-03-27 19:10:52.407 087 15862.10 467.79 52584.25 88888.00 2024-03-27 19:10:52.907 087 15862.11 467.74 52584.29 88888.00 2024-03-27 19:10:53.407 087 15862.10 467.73 52584.28 88888.00 2024-03-27 19:10:53.907 087 15862.14 467.76 52584.30 88888.00 2024-03-27 19:10:54.407 087 15862.12 467.77 52584.30 88888.00 2024-03-27 19:10:54.907 087 15862.08 467.78 52584.27 88888.00 2024-03-27 19:10:55.407 087 15862.04 467.75 52584.26 88888.00 2024-03-27 19:10:55.907 087 15862.02 467.74 52584.28 88888.00 2024-03-27 19:10:56.407 087 15862.03 467.73 52584.29 88888.00 2024-03-27 19:10:56.907 087 15862.03 467.74 52584.27 88888.00 2024-03-27 19:10:57.407 087 15862.03 467.73 52584.31 88888.00 2024-03-27 19:10:57.907 087 15862.04 467.75 52584.34 88888.00 2024-03-27 19:10:58.407 087 15862.08 467.77 52584.30 88888.00 2024-03-27 19:10:58.907 087 15862.10 467.74 52584.28 88888.00 2024-03-27 19:10:59.407 087 15862.11 467.70 52584.27 88888.00 2024-03-27 19:10:59.907 087 15862.17 467.69 52584.25 88888.00 2024-03-27 19:11:00.407 087 15862.12 467.70 52584.20 88888.00 2024-03-27 19:11:00.907 087 15862.19 467.73 52584.22 88888.00 2024-03-27 19:11:01.407 087 15862.22 467.73 52584.22 88888.00 2024-03-27 19:11:01.907 087 15862.22 467.78 52584.16 88888.00 2024-03-27 19:11:02.407 087 15862.29 467.79 52584.12 88888.00 2024-03-27 19:11:02.907 087 15862.29 467.78 52584.02 88888.00 2024-03-27 19:11:03.407 087 15862.28 467.79 52584.03 88888.00 2024-03-27 19:11:03.907 087 15862.29 467.81 52584.06 88888.00 2024-03-27 19:11:04.407 087 15862.30 467.81 52584.02 88888.00 2024-03-27 19:11:04.907 087 15862.39 467.82 52584.00 88888.00 2024-03-27 19:11:05.407 087 15862.45 467.86 52584.02 88888.00 2024-03-27 19:11:05.907 087 15862.54 467.93 52584.05 88888.00 2024-03-27 19:11:06.407 087 15862.54 467.85 52584.04 88888.00 2024-03-27 19:11:06.907 087 15862.58 467.81 52583.96 88888.00 2024-03-27 19:11:07.407 087 15862.56 467.83 52583.92 88888.00 2024-03-27 19:11:07.907 087 15862.58 467.86 52583.91 88888.00 2024-03-27 19:11:08.407 087 15862.63 467.87 52583.88 88888.00 2024-03-27 19:11:08.907 087 15862.66 467.83 52583.86 88888.00 2024-03-27 19:11:09.407 087 15862.62 467.83 52583.79 88888.00 2024-03-27 19:11:09.907 087 15862.62 467.87 52583.79 88888.00 2024-03-27 19:11:10.407 087 15862.68 467.88 52583.77 88888.00 2024-03-27 19:11:10.907 087 15862.76 467.86 52583.77 88888.00 2024-03-27 19:11:11.407 087 15862.75 467.85 52583.74 88888.00 2024-03-27 19:11:11.907 087 15862.74 467.86 52583.71 88888.00 2024-03-27 19:11:12.407 087 15862.79 467.84 52583.69 88888.00 2024-03-27 19:11:12.907 087 15862.79 467.85 52583.66 88888.00 2024-03-27 19:11:13.907 087 15862.77 467.88 52583.55 88888.00 2024-03-27 19:11:14.407 087 15862.75 467.88 52583.47 88888.00 2024-03-27 19:11:14.907 087 15862.74 467.88 52583.44 88888.00 2024-03-27 19:11:15.407 087 15862.76 467.91 52583.41 88888.00 2024-03-27 19:11:15.907 087 15862.79 467.94 52583.41 88888.00 2024-03-27 19:11:16.407 087 15862.83 467.94 52583.42 88888.00 2024-03-27 19:11:16.907 087 15862.86 467.95 52583.46 88888.00 2024-03-27 19:11:17.407 087 15862.85 467.85 52583.45 88888.00 2024-03-27 19:11:17.907 087 15862.85 467.65 52583.31 88888.00 2024-03-27 19:11:18.407 087 15862.83 467.74 52583.32 88888.00 2024-03-27 19:11:18.907 087 15862.82 467.70 52583.24 88888.00 2024-03-27 19:11:19.407 087 15862.86 467.71 52583.26 88888.00 2024-03-27 19:11:19.907 087 15862.88 467.74 52583.27 88888.00 2024-03-27 19:11:20.407 087 15862.86 467.81 52583.30 88888.00 2024-03-27 19:11:20.907 087 15862.90 467.82 52583.19 88888.00 2024-03-27 19:11:21.407 087 15862.93 467.86 52583.21 88888.00 2024-03-27 19:11:21.907 087 15862.94 467.97 52583.24 88888.00 2024-03-27 19:11:22.407 087 15862.97 468.07 52583.21 88888.00 2024-03-27 19:11:22.907 087 15863.01 468.16 52583.19 88888.00 2024-03-27 19:11:23.907 087 15863.16 468.31 52583.29 88888.00 2024-03-27 19:11:24.407 087 15863.19 468.29 52583.33 88888.00 2024-03-27 19:11:24.907 087 15863.20 468.29 52583.29 88888.00 2024-03-27 19:11:25.407 087 15863.23 468.27 52583.21 88888.00 2024-03-27 19:11:25.907 087 15863.27 468.34 52583.24 88888.00 2024-03-27 19:11:26.407 087 15863.36 468.37 52583.24 88888.00 2024-03-27 19:11:26.907 087 15863.39 468.37 52583.21 88888.00 2024-03-27 19:11:27.407 087 15863.46 468.38 52583.13 88888.00 2024-03-27 19:11:27.907 087 15863.53 468.39 52583.10 88888.00 2024-03-27 19:11:28.407 087 15863.58 468.39 52583.09 88888.00 2024-03-27 19:11:28.907 087 15863.63 468.42 52583.07 88888.00 2024-03-27 19:11:29.407 087 15863.68 468.42 52583.06 88888.00 2024-03-27 19:11:29.907 087 15863.79 468.44 52583.03 88888.00 2024-03-27 19:11:30.407 087 15863.88 468.39 52583.03 88888.00 2024-03-27 19:11:30.907 087 15863.92 468.39 52583.03 88888.00 2024-03-27 19:11:31.407 087 15863.97 468.43 52583.03 88888.00 2024-03-27 19:11:31.907 087 15864.10 468.45 52583.06 88888.00 2024-03-27 19:11:32.407 087 15864.16 468.44 52583.02 88888.00 2024-03-27 19:11:32.907 087 15864.24 468.40 52582.99 88888.00 2024-03-27 19:11:33.907 087 15864.31 468.44 52583.01 88888.00 2024-03-27 19:11:34.407 087 15864.36 468.42 52583.01 88888.00 2024-03-27 19:11:34.907 087 15864.48 468.43 52582.96 88888.00 2024-03-27 19:11:35.407 087 15864.58 468.48 52583.01 88888.00 2024-03-27 19:11:35.907 087 15864.64 468.57 52583.08 88888.00 2024-03-27 19:11:36.407 087 15864.74 468.51 52583.11 88888.00 2024-03-27 19:11:36.907 087 15864.75 468.34 52583.09 88888.00 2024-03-27 19:11:37.407 087 15864.79 468.40 52583.06 88888.00 2024-03-27 19:11:37.907 087 15864.82 468.40 52583.07 88888.00 2024-03-27 19:11:38.407 087 15864.88 468.40 52583.05 88888.00 2024-03-27 19:11:38.907 087 15864.93 468.42 52583.01 88888.00 2024-03-27 19:11:39.407 087 15864.89 468.38 52583.01 88888.00 2024-03-27 19:11:39.907 087 15864.88 468.36 52583.02 88888.00 2024-03-27 19:11:40.407 087 15864.88 468.34 52583.02 88888.00 2024-03-27 19:11:40.907 087 15864.88 468.31 52582.99 88888.00 2024-03-27 19:11:41.407 087 15864.85 468.27 52583.02 88888.00 2024-03-27 19:11:41.907 087 15864.91 468.23 52583.02 88888.00 2024-03-27 19:11:42.407 087 15864.92 468.26 52582.91 88888.00 2024-03-27 19:11:42.907 087 15864.93 468.26 52582.90 88888.00 2024-03-27 19:11:43.907 087 15864.87 468.19 52582.85 88888.00 2024-03-27 19:11:44.407 087 15864.84 468.21 52582.83 88888.00 2024-03-27 19:11:44.907 087 15864.87 468.22 52582.89 88888.00 2024-03-27 19:11:45.407 087 15864.83 468.23 52582.92 88888.00 2024-03-27 19:11:45.907 087 15864.87 468.25 52582.94 88888.00 2024-03-27 19:11:46.407 087 15864.87 468.28 52582.93 88888.00 2024-03-27 19:11:46.907 087 15864.83 468.30 52582.88 88888.00 2024-03-27 19:11:47.407 087 15864.79 468.27 52582.88 88888.00 2024-03-27 19:11:47.907 087 15864.78 468.27 52582.92 88888.00 2024-03-27 19:11:48.407 087 15864.79 468.30 52582.90 88888.00 2024-03-27 19:11:48.907 087 15864.78 468.33 52582.87 88888.00 2024-03-27 19:11:49.407 087 15864.80 468.37 52582.85 88888.00 2024-03-27 19:11:49.907 087 15864.80 468.40 52582.85 88888.00 2024-03-27 19:11:50.407 087 15864.81 468.43 52582.76 88888.00 2024-03-27 19:11:50.907 087 15864.80 468.39 52582.78 88888.00 2024-03-27 19:11:51.407 087 15864.82 468.43 52582.79 88888.00 2024-03-27 19:11:51.907 087 15864.81 468.51 52582.73 88888.00 2024-03-27 19:11:52.407 087 15864.79 468.60 52582.75 88888.00 2024-03-27 19:11:52.907 087 15864.80 468.60 52582.77 88888.00 2024-03-27 19:11:54.407 087 15865.03 468.82 52582.77 88888.00 2024-03-27 19:11:54.907 087 15865.01 468.85 52582.70 88888.00 2024-03-27 19:11:55.407 087 15865.03 468.94 52582.71 88888.00 2024-03-27 19:11:55.907 087 15865.11 469.00 52582.66 88888.00 2024-03-27 19:11:56.407 087 15865.18 469.21 52582.67 88888.00 2024-03-27 19:11:56.907 087 15865.21 469.06 52582.50 88888.00 2024-03-27 19:11:57.407 087 15865.27 469.00 52582.46 88888.00 2024-03-27 19:11:57.907 087 15865.29 469.05 52582.51 88888.00 2024-03-27 19:11:58.407 087 15865.34 469.09 52582.50 88888.00 2024-03-27 19:11:58.907 087 15865.39 469.12 52582.43 88888.00 2024-03-27 19:11:59.407 087 15865.39 469.16 52582.41 88888.00 2024-03-27 19:11:59.907 087 15865.46 469.18 52582.40 88888.00 2024-03-27 19:12:00.407 087 15865.48 469.25 52582.33 88888.00 2024-03-27 19:12:00.907 087 15865.55 469.32 52582.30 88888.00 2024-03-27 19:12:01.407 087 15865.63 469.38 52582.28 88888.00 2024-03-27 19:12:01.907 087 15865.66 469.41 52582.28 88888.00 2024-03-27 19:12:02.407 087 15865.72 469.48 52582.30 88888.00 2024-03-27 19:12:02.907 087 15865.80 469.50 52582.27 88888.00 2024-03-27 19:12:03.907 087 15865.85 469.55 52582.20 88888.00 2024-03-27 19:12:04.407 087 15865.85 469.55 52582.16 88888.00 2024-03-27 19:12:04.907 087 15865.89 469.64 52582.12 88888.00 2024-03-27 19:12:05.407 087 15865.94 469.66 52582.12 88888.00 2024-03-27 19:12:05.907 087 15865.97 469.67 52582.10 88888.00 2024-03-27 19:12:06.407 087 15865.99 469.70 52582.09 88888.00 2024-03-27 19:12:06.907 087 15865.99 469.77 52582.09 88888.00 2024-03-27 19:12:07.407 087 15865.97 469.82 52582.09 88888.00 2024-03-27 19:12:07.907 087 15865.97 469.86 52582.11 88888.00 2024-03-27 19:12:08.407 087 15866.00 469.87 52582.07 88888.00 2024-03-27 19:12:08.907 087 15866.03 469.91 52582.08 88888.00 2024-03-27 19:12:09.407 087 15866.09 470.06 52582.13 88888.00 2024-03-27 19:12:09.907 087 15866.10 470.11 52582.07 88888.00 2024-03-27 19:12:10.407 087 15866.06 470.13 52582.02 88888.00 2024-03-27 19:12:10.907 087 15866.08 470.18 52582.01 88888.00 2024-03-27 19:12:11.407 087 15866.05 470.20 52582.02 88888.00 2024-03-27 19:12:11.907 087 15866.09 470.25 52582.03 88888.00 2024-03-27 19:12:12.407 087 15866.08 470.33 52582.05 88888.00 2024-03-27 19:12:12.907 087 15866.07 470.42 52582.03 88888.00 2024-03-27 19:12:13.407 087 15866.08 470.41 52582.04 88888.00 2024-03-27 19:12:13.907 087 15866.06 470.45 52582.06 88888.00 2024-03-27 19:12:14.407 087 15866.02 470.49 52582.07 88888.00 2024-03-27 19:12:14.907 087 15866.01 470.51 52582.09 88888.00 2024-03-27 19:12:15.407 087 15866.09 470.53 52582.13 88888.00 2024-03-27 19:12:15.907 087 15866.17 470.55 52582.14 88888.00 2024-03-27 19:12:16.407 087 15866.14 470.56 52582.13 88888.00 2024-03-27 19:12:16.907 087 15866.14 470.59 52582.17 88888.00 2024-03-27 19:12:17.407 087 15866.16 470.54 52582.22 88888.00 2024-03-27 19:12:17.907 087 15866.14 470.55 52582.27 88888.00 2024-03-27 19:12:18.407 087 15866.12 470.61 52582.26 88888.00 2024-03-27 19:12:18.907 087 15866.09 470.68 52582.28 88888.00 2024-03-27 19:12:19.407 087 15866.06 470.71 52582.30 88888.00 2024-03-27 19:12:19.907 087 15866.06 470.79 52582.25 88888.00 2024-03-27 19:12:20.407 087 15866.06 470.87 52582.33 88888.00 2024-03-27 19:12:20.907 087 15866.11 470.84 52582.37 88888.00 2024-03-27 19:12:21.407 087 15866.11 470.80 52582.38 88888.00 2024-03-27 19:12:21.907 087 15866.11 470.80 52582.44 88888.00 2024-03-27 19:12:22.407 087 15866.11 470.81 52582.44 88888.00 2024-03-27 19:12:22.907 087 15866.12 470.81 52582.45 88888.00 2024-03-27 19:12:23.907 087 15866.07 470.75 52582.54 88888.00 2024-03-27 19:12:24.407 087 15866.06 470.75 52582.59 88888.00 2024-03-27 19:12:24.907 087 15866.05 470.71 52582.64 88888.00 2024-03-27 19:12:25.407 087 15866.02 470.72 52582.64 88888.00 2024-03-27 19:12:25.907 087 15866.06 470.70 52582.68 88888.00 2024-03-27 19:12:26.407 087 15866.06 470.70 52582.72 88888.00 2024-03-27 19:12:26.907 087 15866.01 470.71 52582.82 88888.00 2024-03-27 19:12:27.407 087 15865.97 470.75 52582.88 88888.00 2024-03-27 19:12:27.907 087 15865.97 470.75 52582.94 88888.00 2024-03-27 19:12:28.407 087 15865.97 470.73 52583.02 88888.00 2024-03-27 19:12:28.907 087 15865.93 470.75 52583.06 88888.00 2024-03-27 19:12:29.407 087 15865.99 470.96 52583.28 88888.00 2024-03-27 19:12:29.907 087 15866.00 470.95 52583.33 88888.00 2024-03-27 19:12:30.407 087 15865.94 470.82 52583.35 88888.00 2024-03-27 19:12:30.907 087 15865.81 470.43 52583.42 88888.00 2024-03-27 19:12:31.907 087 15865.64 470.01 52583.53 88888.00 2024-03-27 19:12:32.407 087 15865.64 470.03 52583.57 88888.00 2024-03-27 19:12:32.907 087 15865.56 470.04 52583.58 88888.00 2024-03-27 19:12:33.407 087 15865.53 470.06 52583.65 88888.00 2024-03-27 19:12:33.907 087 15865.48 470.06 52583.69 88888.00 2024-03-27 19:12:34.407 087 15865.48 470.07 52583.74 88888.00 2024-03-27 19:12:34.907 087 15865.38 470.07 52583.75 88888.00 2024-03-27 19:12:35.407 087 15865.37 470.09 52583.79 88888.00 2024-03-27 19:12:35.907 087 15865.29 470.07 52583.79 88888.00 2024-03-27 19:12:36.407 087 15865.25 470.07 52583.85 88888.00 2024-03-27 19:12:36.907 087 15865.24 470.03 52583.97 88888.00 2024-03-27 19:12:37.407 087 15865.18 470.02 52584.02 88888.00 2024-03-27 19:12:37.907 087 15865.10 470.04 52584.06 88888.00 2024-03-27 19:12:38.407 087 15865.06 470.04 52584.09 88888.00 2024-03-27 19:12:38.907 087 15864.98 470.03 52584.16 88888.00 2024-03-27 19:12:39.407 087 15864.97 470.07 52584.25 88888.00 2024-03-27 19:12:39.907 087 15864.91 470.09 52584.25 88888.00 2024-03-27 19:12:40.407 087 15864.88 470.12 52584.29 88888.00 2024-03-27 19:12:40.907 087 15864.83 470.12 52584.27 88888.00 2024-03-27 19:12:41.907 087 15864.78 470.17 52584.32 88888.00 2024-03-27 19:12:42.407 087 15864.73 470.17 52584.32 88888.00 2024-03-27 19:12:42.907 087 15864.66 470.20 52584.36 88888.00 2024-03-27 19:12:43.407 087 15864.62 470.20 52584.45 88888.00 2024-03-27 19:12:43.907 087 15864.61 470.20 52584.50 88888.00 2024-03-27 19:12:44.407 087 15864.58 470.24 52584.57 88888.00 2024-03-27 19:12:44.907 087 15864.54 470.26 52584.60 88888.00 2024-03-27 19:12:45.407 087 15864.48 470.26 52584.63 88888.00 2024-03-27 19:12:45.907 087 15864.42 470.24 52584.69 88888.00 2024-03-27 19:12:46.407 087 15864.43 470.24 52584.73 88888.00 2024-03-27 19:12:46.907 087 15864.40 470.23 52584.74 88888.00 2024-03-27 19:12:47.407 087 15864.36 470.21 52584.78 88888.00 2024-03-27 19:12:47.907 087 15864.35 470.27 52584.77 88888.00 2024-03-27 19:12:48.407 087 15864.34 470.23 52584.84 88888.00 2024-03-27 19:12:48.907 087 15864.31 470.18 52584.89 88888.00 2024-03-27 19:12:49.407 087 15864.30 470.19 52584.93 88888.00 2024-03-27 19:12:49.907 087 15864.28 470.20 52584.91 88888.00 2024-03-27 19:12:50.407 087 15864.29 470.13 52584.88 88888.00 2024-03-27 19:12:50.907 087 15864.26 470.13 52584.86 88888.00 2024-03-27 19:12:51.407 087 15864.28 470.16 52584.92 88888.00 2024-03-27 19:12:51.907 087 15864.31 470.18 52584.96 88888.00 2024-03-27 19:12:52.407 087 15864.30 470.12 52585.00 88888.00 2024-03-27 19:12:52.907 087 15864.30 470.11 52585.01 88888.00 2024-03-27 19:12:53.407 087 15864.28 470.04 52585.05 88888.00 2024-03-27 19:12:53.907 087 15864.30 470.07 52585.12 88888.00 2024-03-27 19:12:54.407 087 15864.34 470.06 52585.12 88888.00 2024-03-27 19:12:54.907 087 15864.33 470.03 52585.12 88888.00 2024-03-27 19:12:55.407 087 15864.31 470.01 52585.15 88888.00 2024-03-27 19:12:55.907 087 15864.35 469.98 52585.17 88888.00 2024-03-27 19:12:56.407 087 15864.31 469.91 52585.17 88888.00 2024-03-27 19:12:56.908 087 15864.21 469.83 52585.23 88888.00 2024-03-27 19:12:57.408 087 15864.24 469.83 52585.27 88888.00 2024-03-27 19:12:57.908 087 15864.19 469.76 52585.29 88888.00 2024-03-27 19:12:58.408 087 15864.19 469.73 52585.30 88888.00 2024-03-27 19:12:58.908 087 15864.22 469.74 52585.33 88888.00 2024-03-27 19:12:59.408 087 15864.22 469.68 52585.37 88888.00 2024-03-27 19:12:59.908 087 15864.21 469.67 52585.40 88888.00 2024-03-27 19:13:00.408 087 15864.18 469.65 52585.38 88888.00 2024-03-27 19:13:00.908 087 15864.17 469.59 52585.36 88888.00 2024-03-27 19:13:01.408 087 15864.20 469.61 52585.36 88888.00 2024-03-27 19:13:01.908 087 15864.16 469.65 52585.40 88888.00 2024-03-27 19:13:02.408 087 15864.10 469.61 52585.39 88888.00 2024-03-27 19:13:02.908 087 15864.10 469.58 52585.43 88888.00 2024-03-27 19:13:03.408 087 15864.07 469.56 52585.50 88888.00 2024-03-27 19:13:03.908 087 15864.01 469.54 52585.53 88888.00 2024-03-27 19:13:04.408 087 15864.01 469.54 52585.47 88888.00 2024-03-27 19:13:04.908 087 15863.99 469.49 52585.51 88888.00 2024-03-27 19:13:05.408 087 15863.89 469.44 52585.54 88888.00 2024-03-27 19:13:05.908 087 15863.86 469.44 52585.57 88888.00 2024-03-27 19:13:06.408 087 15863.83 469.49 52585.57 88888.00 2024-03-27 19:13:06.908 087 15863.74 469.49 52585.60 88888.00 2024-03-27 19:13:07.408 087 15863.70 469.42 52585.63 88888.00 2024-03-27 19:13:07.908 087 15863.62 469.37 52585.67 88888.00 2024-03-27 19:13:08.408 087 15863.61 469.35 52585.68 88888.00 2024-03-27 19:13:08.908 087 15863.53 469.35 52585.70 88888.00 2024-03-27 19:13:09.408 087 15863.49 469.32 52585.74 88888.00 2024-03-27 19:13:09.908 087 15863.44 469.30 52585.74 88888.00 2024-03-27 19:13:10.408 087 15863.39 469.30 52585.79 88888.00 2024-03-27 19:13:10.908 087 15863.34 469.30 52585.78 88888.00 2024-03-27 19:13:11.408 087 15863.23 469.28 52585.81 88888.00 2024-03-27 19:13:11.908 087 15863.22 469.22 52585.87 88888.00 2024-03-27 19:13:12.408 087 15863.16 469.21 52585.86 88888.00 2024-03-27 19:13:12.908 087 15863.11 469.21 52585.86 88888.00 2024-03-27 19:13:13.408 087 15863.06 469.17 52585.84 88888.00 2024-03-27 19:13:13.908 087 15862.97 469.17 52585.87 88888.00 2024-03-27 19:13:14.408 087 15862.88 469.20 52585.87 88888.00 2024-03-27 19:13:14.908 087 15862.89 469.18 52585.87 88888.00 2024-03-27 19:13:15.408 087 15862.84 469.18 52585.89 88888.00 2024-03-27 19:13:15.908 087 15862.75 469.16 52585.89 88888.00 2024-03-27 19:13:16.408 087 15862.68 469.17 52585.92 88888.00 2024-03-27 19:13:16.908 087 15862.59 469.15 52585.93 88888.00 2024-03-27 19:13:17.408 087 15862.52 469.13 52585.92 88888.00 2024-03-27 19:13:17.908 087 15862.46 469.13 52585.92 88888.00 2024-03-27 19:13:18.408 087 15862.43 469.08 52585.93 88888.00 2024-03-27 19:13:18.908 087 15862.38 469.07 52585.94 88888.00 2024-03-27 19:13:19.408 087 15862.32 469.09 52586.00 88888.00 2024-03-27 19:13:19.908 087 15862.27 469.11 52586.03 88888.00 2024-03-27 19:13:20.408 087 15862.22 469.08 52586.00 88888.00 2024-03-27 19:13:20.908 087 15862.17 469.08 52585.96 88888.00 2024-03-27 19:13:21.408 087 15862.10 469.12 52586.01 88888.00 2024-03-27 19:13:21.908 087 15862.09 469.14 52586.00 88888.00 2024-03-27 19:13:22.408 087 15862.03 469.15 52585.97 88888.00 2024-03-27 19:13:22.908 087 15861.96 469.16 52585.95 88888.00 2024-03-27 19:13:23.408 087 15861.89 469.18 52585.94 88888.00 2024-03-27 19:13:23.908 087 15861.89 469.24 52585.96 88888.00 2024-03-27 19:13:24.408 087 15861.83 469.22 52585.97 88888.00 2024-03-27 19:13:24.908 087 15861.86 469.23 52586.00 88888.00 2024-03-27 19:13:25.408 087 15861.82 469.25 52585.97 88888.00 2024-03-27 19:13:25.908 087 15861.78 469.23 52586.01 88888.00 2024-03-27 19:13:26.408 087 15861.75 469.28 52586.04 88888.00 2024-03-27 19:13:26.908 087 15861.73 469.32 52586.05 88888.00 2024-03-27 19:13:27.408 087 15861.81 469.37 52585.99 88888.00 2024-03-27 19:13:27.908 087 15861.74 469.35 52585.97 88888.00 2024-03-27 19:13:28.408 087 15861.76 469.38 52585.99 88888.00 2024-03-27 19:13:28.908 087 15861.82 469.40 52585.99 88888.00 2024-03-27 19:13:29.408 087 15861.78 469.46 52585.96 88888.00 2024-03-27 19:13:29.908 087 15861.83 469.48 52585.90 88888.00 2024-03-27 19:13:30.408 087 15861.82 469.50 52585.90 88888.00 2024-03-27 19:13:30.908 087 15861.82 469.50 52585.89 88888.00 2024-03-27 19:13:31.408 087 15861.89 469.55 52585.89 88888.00 2024-03-27 19:13:31.908 087 15861.92 469.57 52585.85 88888.00 2024-03-27 19:13:32.408 087 15861.90 469.59 52585.83 88888.00 2024-03-27 19:13:32.908 087 15861.95 469.63 52585.86 88888.00 2024-03-27 19:13:33.408 087 15861.99 469.66 52585.89 88888.00 2024-03-27 19:13:33.908 087 15862.00 469.68 52585.90 88888.00 2024-03-27 19:13:34.408 087 15862.05 469.66 52585.88 88888.00 2024-03-27 19:13:34.908 087 15862.11 469.61 52585.83 88888.00 2024-03-27 19:13:35.408 087 15862.16 469.61 52585.83 88888.00 2024-03-27 19:13:35.908 087 15862.17 469.63 52585.83 88888.00 2024-03-27 19:13:36.408 087 15862.16 469.67 52585.89 88888.00 2024-03-27 19:13:36.908 087 15862.18 469.68 52585.88 88888.00 2024-03-27 19:13:37.408 087 15862.22 469.68 52585.83 88888.00 2024-03-27 19:13:37.908 087 15862.27 469.66 52585.79 88888.00 2024-03-27 19:13:38.408 087 15862.36 469.67 52585.78 88888.00 2024-03-27 19:13:38.908 087 15862.31 469.66 52585.74 88888.00 2024-03-27 19:13:39.408 087 15862.34 469.63 52585.71 88888.00 2024-03-27 19:13:39.908 087 15862.34 469.63 52585.73 88888.00 2024-03-27 19:13:40.408 087 15862.36 469.61 52585.66 88888.00 2024-03-27 19:13:40.908 087 15862.41 469.60 52585.65 88888.00 2024-03-27 19:13:41.408 087 15862.45 469.59 52585.63 88888.00 2024-03-27 19:13:41.908 087 15862.41 469.57 52585.61 88888.00 2024-03-27 19:13:42.408 087 15862.43 469.55 52585.58 88888.00 2024-03-27 19:13:42.908 087 15862.38 469.55 52585.53 88888.00 2024-03-27 19:13:43.408 087 15862.38 469.52 52585.45 88888.00 2024-03-27 19:13:43.908 087 15862.39 469.52 52585.48 88888.00 2024-03-27 19:13:44.408 087 15862.43 469.51 52585.50 88888.00 2024-03-27 19:13:44.908 087 15862.44 469.49 52585.47 88888.00 2024-03-27 19:13:45.408 087 15862.46 469.43 52585.49 88888.00 2024-03-27 19:13:45.908 087 15862.45 469.40 52585.44 88888.00 2024-03-27 19:13:46.408 087 15862.45 469.39 52585.40 88888.00 2024-03-27 19:13:46.908 087 15862.41 469.37 52585.36 88888.00 2024-03-27 19:13:47.408 087 15862.44 469.31 52585.34 88888.00 2024-03-27 19:13:47.908 087 15862.45 469.28 52585.35 88888.00 2024-03-27 19:13:48.408 087 15862.43 469.24 52585.31 88888.00 2024-03-27 19:13:48.908 087 15862.39 469.16 52585.36 88888.00 2024-03-27 19:13:49.408 087 15862.37 469.12 52585.37 88888.00 2024-03-27 19:13:49.908 087 15862.40 469.13 52585.35 88888.00 2024-03-27 19:13:50.408 087 15862.37 469.15 52585.34 88888.00 2024-03-27 19:13:50.908 087 15862.30 469.11 52585.18 88888.00 2024-03-27 19:13:51.408 087 15862.29 469.04 52585.07 88888.00 2024-03-27 19:13:51.908 087 15862.30 469.02 52585.04 88888.00 2024-03-27 19:13:52.408 087 15862.29 469.02 52584.98 88888.00 2024-03-27 19:13:52.908 087 15862.27 468.97 52584.99 88888.00 2024-03-27 19:13:53.408 087 15862.27 468.97 52584.98 88888.00 2024-03-27 19:13:53.908 087 15862.22 468.95 52584.96 88888.00 2024-03-27 19:13:54.408 087 15862.19 468.97 52584.94 88888.00 2024-03-27 19:13:54.908 087 15862.19 468.99 52584.90 88888.00 2024-03-27 19:13:55.408 087 15862.14 469.03 52584.84 88888.00 2024-03-27 19:13:55.908 087 15862.13 469.09 52584.83 88888.00 2024-03-27 19:13:56.408 087 15862.11 469.12 52584.86 88888.00 2024-03-27 19:13:56.908 087 15862.10 469.09 52584.87 88888.00 2024-03-27 19:13:57.408 087 15862.04 469.08 52584.78 88888.00 2024-03-27 19:13:57.908 087 15862.03 469.15 52584.79 88888.00 2024-03-27 19:13:58.408 087 15862.05 469.23 52584.89 88888.00 2024-03-27 19:13:58.908 087 15862.03 469.25 52584.85 88888.00 2024-03-27 19:13:59.408 087 15862.03 469.32 52584.75 88888.00 2024-03-27 19:13:59.908 087 15862.04 469.26 52584.75 88888.00 2024-03-27 19:14:00.408 087 15862.02 469.25 52584.69 88888.00 2024-03-27 19:14:00.908 087 15862.03 469.29 52584.65 88888.00 2024-03-27 19:14:01.408 087 15862.07 469.26 52584.65 88888.00 2024-03-27 19:14:01.908 087 15862.11 469.25 52584.66 88888.00 2024-03-27 19:14:02.408 087 15862.10 469.34 52584.68 88888.00 2024-03-27 19:14:02.908 087 15862.09 469.40 52584.66 88888.00 2024-03-27 19:14:03.408 087 15862.12 469.46 52584.65 88888.00 2024-03-27 19:14:03.908 087 15862.11 469.52 52584.64 88888.00 2024-03-27 19:14:04.408 087 15862.10 469.58 52584.63 88888.00 2024-03-27 19:14:04.908 087 15862.11 469.60 52584.58 88888.00 2024-03-27 19:14:05.408 087 15862.17 469.61 52584.55 88888.00 2024-03-27 19:14:05.908 087 15862.14 469.66 52584.50 88888.00 2024-03-27 19:14:06.408 087 15862.11 469.74 52584.52 88888.00 2024-03-27 19:14:06.908 087 15862.17 469.80 52584.55 88888.00 2024-03-27 19:14:07.408 087 15862.20 469.85 52584.57 88888.00 2024-03-27 19:14:07.908 087 15862.27 469.86 52584.60 88888.00 2024-03-27 19:14:08.408 087 15862.31 469.85 52584.57 88888.00 2024-03-27 19:14:08.908 087 15862.29 469.86 52584.56 88888.00 2024-03-27 19:14:09.408 087 15862.30 469.94 52584.58 88888.00 2024-03-27 19:14:09.908 087 15862.30 470.06 52584.58 88888.00 2024-03-27 19:14:10.408 087 15862.32 470.04 52584.58 88888.00 2024-03-27 19:14:10.908 087 15862.38 470.02 52584.54 88888.00 2024-03-27 19:14:11.408 087 15862.37 470.03 52584.48 88888.00 2024-03-27 19:14:11.908 087 15862.35 470.08 52584.46 88888.00 2024-03-27 19:14:12.408 087 15862.34 470.11 52584.48 88888.00 2024-03-27 19:14:12.908 087 15862.38 470.11 52584.48 88888.00 2024-03-27 19:14:13.408 087 15862.45 470.15 52584.45 88888.00 2024-03-27 19:14:13.908 087 15862.41 470.12 52584.40 88888.00 2024-03-27 19:14:14.408 087 15862.39 470.11 52584.32 88888.00 2024-03-27 19:14:14.908 087 15862.35 470.11 52584.36 88888.00 2024-03-27 19:14:15.408 087 15862.40 470.09 52584.35 88888.00 2024-03-27 19:14:15.908 087 15862.44 470.11 52584.31 88888.00 2024-03-27 19:14:16.908 087 15862.40 470.04 52584.25 88888.00 2024-03-27 19:14:17.408 087 15862.34 470.00 52584.25 88888.00 2024-03-27 19:14:17.908 087 15862.32 469.98 52584.28 88888.00 2024-03-27 19:14:18.408 087 15862.25 469.91 52584.23 88888.00 2024-03-27 19:14:18.908 087 15862.27 469.85 52584.23 88888.00 2024-03-27 19:14:19.408 087 15862.25 469.81 52584.26 88888.00 2024-03-27 19:14:19.908 087 15862.19 469.72 52584.25 88888.00 2024-03-27 19:14:20.408 087 15862.12 469.66 52584.26 88888.00 2024-03-27 19:14:20.908 087 15862.12 469.66 52584.22 88888.00 2024-03-27 19:14:21.408 087 15862.10 469.67 52584.17 88888.00 2024-03-27 19:14:21.908 087 15862.09 469.63 52584.14 88888.00 2024-03-27 19:14:22.408 087 15862.05 469.56 52584.11 88888.00 2024-03-27 19:14:22.908 087 15861.99 469.51 52584.09 88888.00 2024-03-27 19:14:23.408 087 15861.93 469.50 52584.11 88888.00 2024-03-27 19:14:23.908 087 15861.90 469.47 52584.07 88888.00 2024-03-27 19:14:24.408 087 15861.86 469.43 52584.06 88888.00 2024-03-27 19:14:24.908 087 15861.82 469.40 52584.02 88888.00 2024-03-27 19:14:25.408 087 15861.82 469.32 52583.90 88888.00 2024-03-27 19:14:25.908 087 15861.81 469.24 52583.90 88888.00 2024-03-27 19:14:26.908 087 15861.67 469.21 52583.93 88888.00 2024-03-27 19:14:27.408 087 15861.64 469.18 52583.89 88888.00 2024-03-27 19:14:27.908 087 15861.56 469.14 52583.87 88888.00 2024-03-27 19:14:28.408 087 15861.53 469.13 52583.87 88888.00 2024-03-27 19:14:28.908 087 15861.55 469.16 52583.87 88888.00 2024-03-27 19:14:29.408 087 15861.55 469.15 52583.86 88888.00 2024-03-27 19:14:29.908 087 15861.55 469.12 52583.85 88888.00 2024-03-27 19:14:30.408 087 15861.53 469.15 52583.85 88888.00 2024-03-27 19:14:30.908 087 15861.54 469.18 52583.87 88888.00 2024-03-27 19:14:31.408 087 15861.51 469.17 52583.83 88888.00 2024-03-27 19:14:31.908 087 15861.49 469.22 52583.85 88888.00 2024-03-27 19:14:32.408 087 15861.47 469.24 52583.80 88888.00 2024-03-27 19:14:32.908 087 15861.51 469.23 52583.76 88888.00 2024-03-27 19:14:33.408 087 15861.50 469.26 52583.82 88888.00 2024-03-27 19:14:33.908 087 15861.55 469.28 52583.87 88888.00 2024-03-27 19:14:34.908 087 15861.60 469.40 52583.85 88888.00 2024-03-27 19:14:35.408 087 15861.69 469.43 52583.86 88888.00 2024-03-27 19:14:35.908 087 15861.76 469.48 52583.86 88888.00 2024-03-27 19:14:36.408 087 15861.76 469.59 52583.84 88888.00 2024-03-27 19:14:36.908 087 15861.77 469.64 52583.76 88888.00 2024-03-27 19:14:37.408 087 15861.91 469.67 52583.72 88888.00 2024-03-27 19:14:37.908 087 15861.96 469.77 52583.75 88888.00 2024-03-27 19:14:38.408 087 15861.99 469.83 52583.76 88888.00 2024-03-27 19:14:38.908 087 15862.12 469.93 52583.72 88888.00 2024-03-27 19:14:39.408 087 15862.20 469.96 52583.72 88888.00 2024-03-27 19:14:39.908 087 15862.29 469.96 52583.74 88888.00 2024-03-27 19:14:40.408 087 15862.36 470.00 52583.72 88888.00 2024-03-27 19:14:40.908 087 15862.45 470.04 52583.69 88888.00 2024-03-27 19:14:41.408 087 15862.52 470.06 52583.69 88888.00 2024-03-27 19:14:41.908 087 15862.56 470.10 52583.71 88888.00 2024-03-27 19:14:42.408 087 15862.65 470.15 52583.72 88888.00 2024-03-27 19:14:42.908 087 15862.74 470.20 52583.68 88888.00 2024-03-27 19:14:43.408 087 15862.77 470.20 52583.63 88888.00 2024-03-27 19:14:43.908 087 15862.84 470.23 52583.57 88888.00 2024-03-27 19:14:44.408 087 15862.88 470.23 52583.51 88888.00 2024-03-27 19:14:44.908 087 15862.97 470.24 52583.51 88888.00 2024-03-27 19:14:45.408 087 15863.01 470.25 52583.50 88888.00 2024-03-27 19:14:45.908 087 15863.03 470.26 52583.54 88888.00 2024-03-27 19:14:46.408 087 15863.07 470.27 52583.51 88888.00 2024-03-27 19:14:46.908 087 15863.09 470.25 52583.51 88888.00 2024-03-27 19:14:47.408 087 15863.08 470.24 52583.46 88888.00 2024-03-27 19:14:47.908 087 15863.15 470.23 52583.41 88888.00 2024-03-27 19:14:48.408 087 15863.09 470.23 52583.38 88888.00 2024-03-27 19:14:48.908 087 15863.09 470.20 52583.33 88888.00 2024-03-27 19:14:49.408 087 15863.04 470.19 52583.32 88888.00 2024-03-27 19:14:49.908 087 15863.06 470.17 52583.35 88888.00 2024-03-27 19:14:50.408 087 15863.07 470.16 52583.35 88888.00 2024-03-27 19:14:50.908 087 15863.03 470.16 52583.32 88888.00 2024-03-27 19:14:51.408 087 15863.00 470.11 52583.31 88888.00 2024-03-27 19:14:51.908 087 15862.98 470.07 52583.29 88888.00 2024-03-27 19:14:52.408 087 15862.97 470.03 52583.24 88888.00 2024-03-27 19:14:52.908 087 15863.00 470.03 52583.21 88888.00 2024-03-27 19:14:53.408 087 15862.94 469.96 52583.18 88888.00 2024-03-27 19:14:53.908 087 15862.84 469.94 52583.15 88888.00 2024-03-27 19:14:54.408 087 15862.84 469.90 52583.14 88888.00 2024-03-27 19:14:54.908 087 15862.81 469.90 52583.16 88888.00 2024-03-27 19:14:55.408 087 15862.71 469.87 52583.15 88888.00 2024-03-27 19:14:55.908 087 15862.61 469.83 52583.16 88888.00 2024-03-27 19:14:56.408 087 15862.56 469.81 52583.19 88888.00 2024-03-27 19:14:56.908 087 15862.53 469.78 52583.18 88888.00 2024-03-27 19:14:57.408 087 15862.50 469.78 52583.14 88888.00 2024-03-27 19:14:57.908 087 15862.54 469.75 52583.15 88888.00 2024-03-27 19:14:58.408 087 15862.53 469.73 52583.14 88888.00 2024-03-27 19:14:58.908 087 15862.46 469.73 52583.12 88888.00 2024-03-27 19:14:59.408 087 15862.39 469.70 52583.10 88888.00 2024-03-27 19:14:59.908 087 15862.41 469.72 52583.09 88888.00 2024-03-27 19:15:00.408 087 15862.45 469.68 52583.10 88888.00 2024-03-27 19:15:00.908 087 15862.40 469.68 52583.06 88888.00 2024-03-27 19:15:01.408 087 15862.40 469.69 52583.02 88888.00 2024-03-27 19:15:01.908 087 15862.39 469.68 52583.06 88888.00 2024-03-27 19:15:02.408 087 15862.37 469.66 52582.99 88888.00 2024-03-27 19:15:02.908 087 15862.40 469.68 52583.02 88888.00 2024-03-27 19:15:03.408 087 15862.44 469.70 52583.03 88888.00 2024-03-27 19:15:03.908 087 15862.47 469.76 52583.04 88888.00 2024-03-27 19:15:04.408 087 15862.50 469.82 52583.04 88888.00 2024-03-27 19:15:04.908 087 15862.62 469.85 52583.06 88888.00 2024-03-27 19:15:05.408 087 15862.61 469.89 52583.13 88888.00 2024-03-27 19:15:05.908 087 15862.66 469.90 52583.11 88888.00 2024-03-27 19:15:06.408 087 15862.70 469.93 52583.09 88888.00 2024-03-27 19:15:06.908 087 15862.76 470.01 52583.05 88888.00 2024-03-27 19:15:07.408 087 15862.81 470.02 52583.02 88888.00 2024-03-27 19:15:07.908 087 15862.85 470.03 52582.99 88888.00 2024-03-27 19:15:08.408 087 15862.90 470.03 52582.99 88888.00 2024-03-27 19:15:08.908 087 15863.01 470.03 52582.93 88888.00 2024-03-27 19:15:09.408 087 15863.04 470.03 52582.94 88888.00 2024-03-27 19:15:09.908 087 15863.09 470.07 52582.97 88888.00 2024-03-27 19:15:10.408 087 15863.18 470.07 52582.97 88888.00 2024-03-27 19:15:10.908 087 15863.26 470.09 52582.92 88888.00 2024-03-27 19:15:11.408 087 15863.36 470.11 52582.91 88888.00 2024-03-27 19:15:11.908 087 15863.39 470.20 52582.94 88888.00 2024-03-27 19:15:12.408 087 15863.45 470.29 52582.94 88888.00 2024-03-27 19:15:12.908 087 15863.47 470.33 52582.96 88888.00 2024-03-27 19:15:13.408 087 15863.54 470.35 52582.95 88888.00 2024-03-27 19:15:13.908 087 15863.58 470.37 52582.93 88888.00 2024-03-27 19:15:14.408 087 15863.63 470.44 52582.90 88888.00 2024-03-27 19:15:14.908 087 15863.72 470.44 52582.90 88888.00 2024-03-27 19:15:15.408 087 15863.77 470.44 52582.90 88888.00 2024-03-27 19:15:15.908 087 15863.82 470.44 52582.93 88888.00 2024-03-27 19:15:16.408 087 15863.84 470.50 52582.94 88888.00 2024-03-27 19:15:16.908 087 15863.90 470.51 52582.92 88888.00 2024-03-27 19:15:17.408 087 15863.89 470.45 52582.88 88888.00 2024-03-27 19:15:17.908 087 15863.90 470.53 52582.96 88888.00 2024-03-27 19:15:18.408 087 15863.94 470.56 52582.94 88888.00 2024-03-27 19:15:18.908 087 15864.02 470.60 52582.93 88888.00 2024-03-27 19:15:19.408 087 15864.10 470.58 52582.98 88888.00 2024-03-27 19:15:19.908 087 15864.10 470.53 52583.06 88888.00 2024-03-27 19:15:20.408 087 15864.03 470.52 52583.05 88888.00 2024-03-27 19:15:20.908 087 15864.06 470.51 52583.01 88888.00 2024-03-27 19:15:21.408 087 15864.11 470.54 52582.94 88888.00 2024-03-27 19:15:21.908 087 15864.08 470.58 52582.98 88888.00 2024-03-27 19:15:22.408 087 15864.11 470.56 52583.03 88888.00 2024-03-27 19:15:22.908 087 15864.12 470.58 52583.05 88888.00 2024-03-27 19:15:23.408 087 15864.11 470.59 52582.99 88888.00 2024-03-27 19:15:23.908 087 15864.07 470.61 52583.02 88888.00 2024-03-27 19:15:24.408 087 15864.04 470.63 52583.09 88888.00 2024-03-27 19:15:24.908 087 15864.02 470.63 52583.13 88888.00 2024-03-27 19:15:25.408 087 15863.98 470.64 52583.14 88888.00 2024-03-27 19:15:25.908 087 15864.02 470.60 52583.11 88888.00 2024-03-27 19:15:26.408 087 15864.03 470.59 52583.14 88888.00 2024-03-27 19:15:26.908 087 15863.98 470.60 52583.16 88888.00 2024-03-27 19:15:27.408 087 15863.93 470.58 52583.18 88888.00 2024-03-27 19:15:28.408 087 15863.91 470.56 52583.27 88888.00 2024-03-27 19:15:28.908 087 15863.89 470.50 52583.31 88888.00 2024-03-27 19:15:29.408 087 15863.81 470.47 52583.33 88888.00 2024-03-27 19:15:29.908 087 15863.77 470.51 52583.30 88888.00 2024-03-27 19:15:30.408 087 15863.74 470.51 52583.34 88888.00 2024-03-27 19:15:30.908 087 15863.73 470.52 52583.37 88888.00 2024-03-27 19:15:31.408 087 15863.68 470.47 52583.44 88888.00 2024-03-27 19:15:31.908 087 15863.72 470.47 52583.43 88888.00 2024-03-27 19:15:32.408 087 15863.63 470.51 52583.47 88888.00 2024-03-27 19:15:32.908 087 15863.56 470.49 52583.48 88888.00 2024-03-27 19:15:33.408 087 15863.54 470.43 52583.49 88888.00 2024-03-27 19:15:33.908 087 15863.55 470.44 52583.45 88888.00 2024-03-27 19:15:34.408 087 15863.53 470.43 52583.46 88888.00 2024-03-27 19:15:34.908 087 15863.48 470.44 52583.44 88888.00 2024-03-27 19:15:35.408 087 15863.47 470.47 52583.48 88888.00 2024-03-27 19:15:35.908 087 15863.45 470.46 52583.43 88888.00 2024-03-27 19:15:36.408 087 15863.52 470.49 52583.48 88888.00 2024-03-27 19:15:36.908 087 15863.45 470.51 52583.51 88888.00 2024-03-27 19:15:37.408 087 15863.39 470.50 52583.48 88888.00 2024-03-27 19:15:38.408 087 15863.39 470.47 52583.53 88888.00 2024-03-27 19:15:38.908 087 15863.39 470.46 52583.55 88888.00 2024-03-27 19:15:39.408 087 15863.37 470.47 52583.47 88888.00 2024-03-27 19:15:39.908 087 15863.36 470.47 52583.44 88888.00 2024-03-27 19:15:40.408 087 15863.37 470.50 52583.46 88888.00 2024-03-27 19:15:40.908 087 15863.34 470.50 52583.47 88888.00 2024-03-27 19:15:41.408 087 15863.35 470.50 52583.51 88888.00 2024-03-27 19:15:41.908 087 15863.35 470.52 52583.52 88888.00 2024-03-27 19:15:42.408 087 15863.39 470.52 52583.51 88888.00 2024-03-27 19:15:42.908 087 15863.40 470.54 52583.47 88888.00 2024-03-27 19:15:43.408 087 15863.43 470.61 52583.47 88888.00 2024-03-27 19:15:43.908 087 15863.47 470.67 52583.43 88888.00 2024-03-27 19:15:44.408 087 15863.50 470.68 52583.48 88888.00 2024-03-27 19:15:44.908 087 15863.52 470.68 52583.39 88888.00 2024-03-27 19:15:45.408 087 15863.54 470.65 52583.33 88888.00 2024-03-27 19:15:45.908 087 15863.52 470.72 52583.36 88888.00 2024-03-27 19:15:46.408 087 15863.49 470.72 52583.35 88888.00 2024-03-27 19:15:46.908 087 15863.47 470.77 52583.35 88888.00 2024-03-27 19:15:47.408 087 15863.48 470.75 52583.35 88888.00 2024-03-27 19:15:48.408 087 15863.49 470.81 52583.36 88888.00 2024-03-27 19:15:48.908 087 15863.49 470.82 52583.36 88888.00 2024-03-27 19:15:49.408 087 15863.53 470.81 52583.35 88888.00 2024-03-27 19:15:49.908 087 15863.48 470.84 52583.33 88888.00 2024-03-27 19:15:50.408 087 15863.45 470.86 52583.35 88888.00 2024-03-27 19:15:50.908 087 15863.54 470.84 52583.38 88888.00 2024-03-27 19:15:51.408 087 15863.49 470.86 52583.44 88888.00 2024-03-27 19:15:51.908 087 15863.48 470.84 52583.38 88888.00 2024-03-27 19:15:52.408 087 15863.53 470.84 52583.35 88888.00 2024-03-27 19:15:52.908 087 15863.55 470.84 52583.34 88888.00 2024-03-27 19:15:53.408 087 15863.56 470.86 52583.34 88888.00 2024-03-27 19:15:53.908 087 15863.59 470.86 52583.31 88888.00 2024-03-27 19:15:54.408 087 15863.58 470.87 52583.31 88888.00 2024-03-27 19:15:54.908 087 15863.62 470.89 52583.34 88888.00 2024-03-27 19:15:55.408 087 15863.59 470.91 52583.34 88888.00 2024-03-27 19:15:55.908 087 15863.62 470.95 52583.39 88888.00 2024-03-27 19:15:56.408 087 15863.59 470.97 52583.43 88888.00 2024-03-27 19:15:56.908 087 15863.53 470.95 52583.39 88888.00 2024-03-27 19:15:57.408 087 15863.52 470.99 52583.44 88888.00 2024-03-27 19:15:57.908 087 15863.53 471.02 52583.52 88888.00 2024-03-27 19:15:58.408 087 15863.52 471.04 52583.52 88888.00 2024-03-27 19:15:58.908 087 15863.52 471.05 52583.48 88888.00 2024-03-27 19:15:59.408 087 15863.52 471.06 52583.53 88888.00 2024-03-27 19:15:59.908 087 15863.47 471.04 52583.57 88888.00 2024-03-27 19:16:00.408 087 15863.41 471.02 52583.62 88888.00 2024-03-27 19:16:00.908 087 15863.38 471.02 52583.67 88888.00 2024-03-27 19:16:01.408 087 15863.37 471.04 52583.69 88888.00 2024-03-27 19:16:01.908 087 15863.39 471.03 52583.69 88888.00 2024-03-27 19:16:02.408 087 15863.39 471.05 52583.71 88888.00 2024-03-27 19:16:02.908 087 15863.41 471.04 52583.73 88888.00 2024-03-27 19:16:03.408 087 15863.41 471.04 52583.78 88888.00 2024-03-27 19:16:03.908 087 15863.35 471.06 52583.87 88888.00 2024-03-27 19:16:04.408 087 15863.30 471.05 52583.91 88888.00 2024-03-27 19:16:04.908 087 15863.35 471.06 52583.93 88888.00 2024-03-27 19:16:05.408 087 15863.31 471.11 52583.94 88888.00 2024-03-27 19:16:05.908 087 15863.28 471.11 52583.95 88888.00 2024-03-27 19:16:06.408 087 15863.26 471.03 52583.96 88888.00 2024-03-27 19:16:06.908 087 15863.22 471.06 52583.97 88888.00 2024-03-27 19:16:07.408 087 15863.30 471.10 52584.02 88888.00 2024-03-27 19:16:07.908 087 15863.34 471.12 52584.03 88888.00 2024-03-27 19:16:08.408 087 15863.34 471.12 52584.05 88888.00 2024-03-27 19:16:08.908 087 15863.25 471.13 52584.06 88888.00 2024-03-27 19:16:09.408 087 15863.23 471.11 52584.09 88888.00 2024-03-27 19:16:09.908 087 15863.27 471.12 52584.10 88888.00 2024-03-27 19:16:10.408 087 15863.27 471.08 52584.14 88888.00 2024-03-27 19:16:10.908 087 15863.31 471.06 52584.22 88888.00 2024-03-27 19:16:11.408 087 15863.34 471.03 52584.23 88888.00 2024-03-27 19:16:11.908 087 15863.30 471.02 52584.28 88888.00 2024-03-27 19:16:12.408 087 15863.34 471.03 52584.27 88888.00 2024-03-27 19:16:12.908 087 15863.35 471.02 52584.28 88888.00 2024-03-27 19:16:13.408 087 15863.38 471.02 52584.32 88888.00 2024-03-27 19:16:13.908 087 15863.35 471.04 52584.34 88888.00 2024-03-27 19:16:14.408 087 15863.36 471.05 52584.43 88888.00 2024-03-27 19:16:14.908 087 15863.37 471.02 52584.45 88888.00 2024-03-27 19:16:15.408 087 15863.35 470.98 52584.45 88888.00 2024-03-27 19:16:15.908 087 15863.36 470.95 52584.48 88888.00 2024-03-27 19:16:16.408 087 15863.36 470.89 52584.50 88888.00 2024-03-27 19:16:16.908 087 15863.36 470.86 52584.48 88888.00 2024-03-27 19:16:17.408 087 15863.31 470.81 52584.45 88888.00 2024-03-27 19:16:17.908 087 15863.27 470.84 52584.45 88888.00 2024-03-27 19:16:18.408 087 15863.20 470.79 52584.47 88888.00 2024-03-27 19:16:18.908 087 15863.23 470.75 52584.53 88888.00 2024-03-27 19:16:19.408 087 15863.19 470.71 52584.57 88888.00 2024-03-27 19:16:19.908 087 15863.22 470.68 52584.62 88888.00 2024-03-27 19:16:20.408 087 15863.16 470.67 52584.65 88888.00 2024-03-27 19:16:20.908 087 15863.17 470.61 52584.67 88888.00 2024-03-27 19:16:21.408 087 15863.22 470.59 52584.66 88888.00 2024-03-27 19:16:21.908 087 15863.20 470.55 52584.65 88888.00 2024-03-27 19:16:22.408 087 15863.21 470.56 52584.66 88888.00 2024-03-27 19:16:22.908 087 15863.12 470.54 52584.71 88888.00 2024-03-27 19:16:23.408 087 15863.07 470.50 52584.71 88888.00 2024-03-27 19:16:23.908 087 15863.10 470.51 52584.71 88888.00 2024-03-27 19:16:24.408 087 15863.03 470.47 52584.72 88888.00 2024-03-27 19:16:24.908 087 15862.95 470.41 52584.77 88888.00 2024-03-27 19:16:25.408 087 15862.95 470.35 52584.78 88888.00 2024-03-27 19:16:25.908 087 15862.94 470.34 52584.78 88888.00 2024-03-27 19:16:26.408 087 15862.93 470.33 52584.79 88888.00 2024-03-27 19:16:26.908 087 15862.95 470.30 52584.80 88888.00 2024-03-27 19:16:27.408 087 15862.92 470.28 52584.87 88888.00 2024-03-27 19:16:27.908 087 15862.88 470.28 52584.88 88888.00 2024-03-27 19:16:28.408 087 15862.89 470.26 52584.85 88888.00 2024-03-27 19:16:28.908 087 15862.85 470.27 52584.88 88888.00 2024-03-27 19:16:29.408 087 15862.80 470.25 52584.89 88888.00 2024-03-27 19:16:29.908 087 15862.80 470.25 52584.85 88888.00 2024-03-27 19:16:30.408 087 15862.80 470.28 52584.80 88888.00 2024-03-27 19:16:30.908 087 15862.72 470.28 52584.84 88888.00 2024-03-27 19:16:31.408 087 15862.67 470.32 52584.85 88888.00 2024-03-27 19:16:31.908 087 15862.67 470.30 52584.87 88888.00 2024-03-27 19:16:32.408 087 15862.73 470.25 52584.91 88888.00 2024-03-27 19:16:32.908 087 15862.71 470.27 52584.83 88888.00 2024-03-27 19:16:33.408 087 15862.66 470.28 52584.85 88888.00 2024-03-27 19:16:33.908 087 15862.65 470.28 52584.89 88888.00 2024-03-27 19:16:34.408 087 15862.66 470.27 52584.90 88888.00 2024-03-27 19:16:34.908 087 15862.64 470.24 52584.88 88888.00 2024-03-27 19:16:35.408 087 15862.59 470.23 52584.87 88888.00 2024-03-27 19:16:35.908 087 15862.61 470.27 52584.87 88888.00 2024-03-27 19:16:36.408 087 15862.61 470.33 52584.89 88888.00 2024-03-27 19:16:36.908 087 15862.52 470.35 52584.84 88888.00 2024-03-27 19:16:37.408 087 15862.49 470.39 52584.83 88888.00 2024-03-27 19:16:37.908 087 15862.54 470.39 52584.87 88888.00 2024-03-27 19:16:38.408 087 15862.53 470.37 52584.88 88888.00 2024-03-27 19:16:38.908 087 15862.49 470.44 52584.84 88888.00 2024-03-27 19:16:39.908 087 15862.48 470.47 52584.87 88888.00 2024-03-27 19:16:40.408 087 15862.43 470.50 52584.80 88888.00 2024-03-27 19:16:40.908 087 15862.49 470.51 52584.79 88888.00 2024-03-27 19:16:41.408 087 15862.47 470.53 52584.78 88888.00 2024-03-27 19:16:41.908 087 15862.43 470.55 52584.73 88888.00 2024-03-27 19:16:42.408 087 15862.37 470.55 52584.70 88888.00 2024-03-27 19:16:42.908 087 15862.36 470.60 52584.73 88888.00 2024-03-27 19:16:43.408 087 15862.36 470.62 52584.69 88888.00 2024-03-27 19:16:43.908 087 15862.37 470.67 52584.66 88888.00 2024-03-27 19:16:44.408 087 15862.30 470.62 52584.66 88888.00 2024-03-27 19:16:44.908 087 15862.25 470.65 52584.66 88888.00 2024-03-27 19:16:45.408 087 15862.23 470.70 52584.67 88888.00 2024-03-27 19:16:45.908 087 15862.27 470.70 52584.68 88888.00 2024-03-27 19:16:46.408 087 15862.27 470.71 52584.64 88888.00 2024-03-27 19:16:46.908 087 15862.23 470.71 52584.62 88888.00 2024-03-27 19:16:47.408 087 15862.28 470.67 52584.63 88888.00 2024-03-27 19:16:47.908 087 15862.32 470.70 52584.63 88888.00 2024-03-27 19:16:48.408 087 15862.29 470.75 52584.57 88888.00 2024-03-27 19:16:48.908 087 15862.30 470.75 52584.54 88888.00 2024-03-27 19:16:49.908 087 15862.27 470.76 52584.51 88888.00 2024-03-27 19:16:50.408 087 15862.29 470.75 52584.50 88888.00 2024-03-27 19:16:50.908 087 15862.31 470.72 52584.52 88888.00 2024-03-27 19:16:51.408 087 15862.36 470.71 52584.47 88888.00 2024-03-27 19:16:51.908 087 15862.30 470.69 52584.56 88888.00 2024-03-27 19:16:52.408 087 15862.28 470.68 52584.55 88888.00 2024-03-27 19:16:52.908 087 15862.27 470.69 52584.49 88888.00 2024-03-27 19:16:53.408 087 15862.27 470.67 52584.52 88888.00 2024-03-27 19:16:53.908 087 15862.29 470.65 52584.54 88888.00 2024-03-27 19:16:54.408 087 15862.32 470.65 52584.57 88888.00 2024-03-27 19:16:54.908 087 15862.31 470.62 52584.52 88888.00 2024-03-27 19:16:55.408 087 15862.32 470.60 52584.53 88888.00 2024-03-27 19:16:55.908 087 15862.30 470.59 52584.56 88888.00 2024-03-27 19:16:56.408 087 15862.30 470.58 52584.56 88888.00 2024-03-27 19:16:56.908 087 15862.34 470.54 52584.56 88888.00 2024-03-27 19:16:57.408 087 15862.31 470.53 52584.60 88888.00 2024-03-27 19:16:57.908 087 15862.34 470.47 52584.52 88888.00 2024-03-27 19:16:58.408 087 15862.40 470.42 52584.48 88888.00 2024-03-27 19:16:58.908 087 15862.36 470.41 52584.55 88888.00 2024-03-27 19:16:59.408 087 15862.27 470.41 52584.58 88888.00 2024-03-27 19:16:59.908 087 15862.26 470.38 52584.57 88888.00 2024-03-27 19:17:00.408 087 15862.27 470.37 52584.57 88888.00 2024-03-27 19:17:00.908 087 15862.25 470.36 52584.52 88888.00 2024-03-27 19:17:01.408 087 15862.28 470.29 52584.52 88888.00 2024-03-27 19:17:01.908 087 15862.25 470.27 52584.50 88888.00 2024-03-27 19:17:02.408 087 15862.18 470.29 52584.52 88888.00 2024-03-27 19:17:02.908 087 15862.18 470.27 52584.50 88888.00 2024-03-27 19:17:03.408 087 15862.18 470.27 52584.51 88888.00 2024-03-27 19:17:03.908 087 15862.17 470.29 52584.49 88888.00 2024-03-27 19:17:04.408 087 15862.13 470.29 52584.51 88888.00 2024-03-27 19:17:04.908 087 15862.12 470.27 52584.52 88888.00 2024-03-27 19:17:05.408 087 15862.16 470.27 52584.47 88888.00 2024-03-27 19:17:05.908 087 15862.16 470.28 52584.50 88888.00 2024-03-27 19:17:06.408 087 15862.11 470.28 52584.52 88888.00 2024-03-27 19:17:06.908 087 15862.09 470.27 52584.49 88888.00 2024-03-27 19:17:07.408 087 15862.12 470.25 52584.45 88888.00 2024-03-27 19:17:07.908 087 15862.18 470.24 52584.46 88888.00 2024-03-27 19:17:08.408 087 15862.13 470.24 52584.45 88888.00 2024-03-27 19:17:08.908 087 15862.11 470.26 52584.49 88888.00 2024-03-27 19:17:09.908 087 15862.09 470.29 52584.39 88888.00 2024-03-27 19:17:10.408 087 15862.08 470.28 52584.36 88888.00 2024-03-27 19:17:10.908 087 15862.01 470.29 52584.35 88888.00 2024-03-27 19:17:11.408 087 15862.02 470.26 52584.30 88888.00 2024-03-27 19:17:11.908 087 15862.02 470.27 52584.29 88888.00 2024-03-27 19:17:12.408 087 15862.07 470.29 52584.28 88888.00 2024-03-27 19:17:12.908 087 15862.05 470.32 52584.27 88888.00 2024-03-27 19:17:13.408 087 15862.03 470.33 52584.28 88888.00 2024-03-27 19:17:13.908 087 15862.05 470.35 52584.33 88888.00 2024-03-27 19:17:14.408 087 15862.08 470.38 52584.34 88888.00 2024-03-27 19:17:14.908 087 15862.07 470.39 52584.31 88888.00 2024-03-27 19:17:15.408 087 15862.02 470.39 52584.25 88888.00 2024-03-27 19:17:15.908 087 15862.01 470.41 52584.22 88888.00 2024-03-27 19:17:16.408 087 15862.02 470.41 52584.20 88888.00 2024-03-27 19:17:16.908 087 15862.00 470.44 52584.16 88888.00 2024-03-27 19:17:17.408 087 15861.99 470.44 52584.16 88888.00 2024-03-27 19:17:17.908 087 15862.01 470.45 52584.15 88888.00 2024-03-27 19:17:18.408 087 15861.98 470.47 52584.11 88888.00 2024-03-27 19:17:18.908 087 15861.96 470.51 52584.11 88888.00 2024-03-27 19:17:19.408 087 15862.01 470.49 52584.13 88888.00 2024-03-27 19:17:19.908 087 15862.01 470.42 52584.16 88888.00 2024-03-27 19:17:20.408 087 15862.02 470.45 52584.17 88888.00 2024-03-27 19:17:20.908 087 15862.03 470.46 52584.15 88888.00 2024-03-27 19:17:21.408 087 15862.05 470.46 52584.11 88888.00 2024-03-27 19:17:21.908 087 15862.01 470.46 52584.13 88888.00 2024-03-27 19:17:22.408 087 15862.01 470.41 52584.15 88888.00 2024-03-27 19:17:22.908 087 15862.05 470.42 52584.14 88888.00 2024-03-27 19:17:23.408 087 15862.08 470.39 52584.09 88888.00 2024-03-27 19:17:23.908 087 15862.10 470.38 52584.11 88888.00 2024-03-27 19:17:24.408 087 15862.10 470.41 52584.17 88888.00 2024-03-27 19:17:24.908 087 15862.12 470.41 52584.15 88888.00 2024-03-27 19:17:25.408 087 15862.09 470.38 52584.16 88888.00 2024-03-27 19:17:25.908 087 15862.11 470.30 52584.19 88888.00 2024-03-27 19:17:26.408 087 15862.17 470.26 52584.12 88888.00 2024-03-27 19:17:26.908 087 15862.19 470.26 52584.12 88888.00 2024-03-27 19:17:27.908 087 15862.22 470.28 52584.18 88888.00 2024-03-27 19:17:28.408 087 15862.19 470.28 52584.18 88888.00 2024-03-27 19:17:28.908 087 15862.21 470.28 52584.14 88888.00 2024-03-27 19:17:29.408 087 15862.23 470.30 52584.15 88888.00 2024-03-27 19:17:29.908 087 15862.20 470.27 52584.13 88888.00 2024-03-27 19:17:30.408 087 15862.21 470.24 52584.09 88888.00 2024-03-27 19:17:30.908 087 15862.26 470.24 52584.09 88888.00 2024-03-27 19:17:31.408 087 15862.17 470.23 52584.12 88888.00 2024-03-27 19:17:31.908 087 15862.18 470.20 52584.12 88888.00 2024-03-27 19:17:32.408 087 15862.17 470.18 52584.13 88888.00 2024-03-27 19:17:32.909 087 15862.22 470.15 52584.13 88888.00 2024-03-27 19:17:33.409 087 15862.27 470.15 52584.14 88888.00 2024-03-27 19:17:33.909 087 15862.26 470.17 52584.18 88888.00 2024-03-27 19:17:34.409 087 15862.26 470.20 52584.18 88888.00 2024-03-27 19:17:34.909 087 15862.19 470.18 52584.13 88888.00 2024-03-27 19:17:35.409 087 15862.18 470.17 52584.10 88888.00 2024-03-27 19:17:35.909 087 15862.22 470.15 52584.06 88888.00 2024-03-27 19:17:36.409 087 15862.21 470.19 52584.03 88888.00 2024-03-27 19:17:36.909 087 15862.16 470.20 52584.05 88888.00 2024-03-27 19:17:37.409 087 15862.19 470.20 52583.95 88888.00 2024-03-27 19:17:37.909 087 15862.18 470.20 52583.91 88888.00 2024-03-27 19:17:38.409 087 15862.14 470.20 52583.88 88888.00 2024-03-27 19:17:38.909 087 15862.13 470.19 52583.85 88888.00 2024-03-27 19:17:39.409 087 15862.09 470.16 52583.82 88888.00 2024-03-27 19:17:39.909 087 15862.12 470.18 52583.79 88888.00 2024-03-27 19:17:40.409 087 15862.12 470.19 52583.80 88888.00 2024-03-27 19:17:40.909 087 15862.13 470.25 52583.79 88888.00 2024-03-27 19:17:41.409 087 15862.07 470.30 52583.80 88888.00 2024-03-27 19:17:41.909 087 15862.04 470.35 52583.77 88888.00 2024-03-27 19:17:42.409 087 15861.98 470.35 52583.76 88888.00 2024-03-27 19:17:42.909 087 15861.94 470.42 52583.79 88888.00 2024-03-27 19:17:43.409 087 15861.95 470.43 52583.76 88888.00 2024-03-27 19:17:43.909 087 15861.95 470.45 52583.75 88888.00 2024-03-27 19:17:44.409 087 15861.93 470.49 52583.68 88888.00 2024-03-27 19:17:44.909 087 15861.95 470.50 52583.68 88888.00 2024-03-27 19:17:45.409 087 15861.91 470.56 52583.66 88888.00 2024-03-27 19:17:45.909 087 15861.91 470.60 52583.61 88888.00 2024-03-27 19:17:46.409 087 15861.90 470.61 52583.61 88888.00 2024-03-27 19:17:46.909 087 15861.87 470.68 52583.58 88888.00 2024-03-27 19:17:47.909 087 15861.84 470.79 52583.49 88888.00 2024-03-27 19:17:48.409 087 15861.89 470.78 52583.45 88888.00 2024-03-27 19:17:48.909 087 15861.89 470.80 52583.45 88888.00 2024-03-27 19:17:49.409 087 15861.91 470.86 52583.41 88888.00 2024-03-27 19:17:49.909 087 15861.91 470.88 52583.43 88888.00 2024-03-27 19:17:50.409 087 15861.94 470.89 52583.37 88888.00 2024-03-27 19:17:50.909 087 15861.94 470.93 52583.44 88888.00 2024-03-27 19:17:51.409 087 15861.90 470.96 52583.44 88888.00 2024-03-27 19:17:51.909 087 15861.92 470.99 52583.47 88888.00 2024-03-27 19:17:52.409 087 15861.98 471.01 52583.53 88888.00 2024-03-27 19:17:52.909 087 15861.96 471.04 52583.52 88888.00 2024-03-27 19:17:53.409 087 15861.94 471.06 52583.49 88888.00 2024-03-27 19:17:53.909 087 15861.95 471.12 52583.51 88888.00 2024-03-27 19:17:54.409 087 15861.99 471.15 52583.54 88888.00 2024-03-27 19:17:54.909 087 15862.01 471.17 52583.55 88888.00 2024-03-27 19:17:55.409 087 15862.03 471.21 52583.50 88888.00 2024-03-27 19:17:55.909 087 15862.02 471.24 52583.53 88888.00 2024-03-27 19:17:56.409 087 15862.09 471.25 52583.55 88888.00 2024-03-27 19:17:56.909 087 15862.12 471.27 52583.52 88888.00 2024-03-27 19:17:57.409 087 15862.11 471.27 52583.54 88888.00 2024-03-27 19:17:57.909 087 15862.11 471.28 52583.59 88888.00 2024-03-27 19:17:58.409 087 15862.18 471.29 52583.65 88888.00 2024-03-27 19:17:58.909 087 15862.18 471.28 52583.64 88888.00 2024-03-27 19:17:59.409 087 15862.17 471.29 52583.63 88888.00 2024-03-27 19:17:59.909 087 15862.20 471.24 52583.71 88888.00 2024-03-27 19:18:00.409 087 15862.25 471.27 52583.72 88888.00 2024-03-27 19:18:00.909 087 15862.25 471.30 52583.74 88888.00 2024-03-27 19:18:01.409 087 15862.29 471.23 52583.76 88888.00 2024-03-27 19:18:01.909 087 15862.28 471.22 52583.78 88888.00 2024-03-27 19:18:02.409 087 15862.22 471.20 52583.85 88888.00 2024-03-27 19:18:02.909 087 15862.22 471.20 52583.87 88888.00 2024-03-27 19:18:03.409 087 15862.21 471.16 52583.88 88888.00 2024-03-27 19:18:03.909 087 15862.19 471.15 52583.95 88888.00 2024-03-27 19:18:04.409 087 15862.18 471.12 52583.99 88888.00 2024-03-27 19:18:04.909 087 15862.17 471.06 52584.03 88888.00 2024-03-27 19:18:05.409 087 15862.09 471.05 52584.05 88888.00 2024-03-27 19:18:05.909 087 15862.00 471.08 52584.04 88888.00 2024-03-27 19:18:06.409 087 15861.98 471.06 52584.09 88888.00 2024-03-27 19:18:06.909 087 15861.92 471.04 52584.15 88888.00 2024-03-27 19:18:07.409 087 15861.84 471.01 52584.15 88888.00 2024-03-27 19:18:07.909 087 15861.75 470.96 52584.18 88888.00 2024-03-27 19:18:08.409 087 15861.76 470.94 52584.25 88888.00 2024-03-27 19:18:08.909 087 15861.74 470.87 52584.26 88888.00 2024-03-27 19:18:09.409 087 15861.63 470.84 52584.29 88888.00 2024-03-27 19:18:09.909 087 15861.50 470.85 52584.29 88888.00 2024-03-27 19:18:10.409 087 15861.38 470.84 52584.29 88888.00 2024-03-27 19:18:10.909 087 15861.33 470.78 52584.32 88888.00 2024-03-27 19:18:11.409 087 15861.24 470.80 52584.35 88888.00 2024-03-27 19:18:11.909 087 15861.19 470.77 52584.45 88888.00 2024-03-27 19:18:12.409 087 15861.17 470.75 52584.56 88888.00 2024-03-27 19:18:12.909 087 15861.10 470.79 52584.63 88888.00 2024-03-27 19:18:13.409 087 15860.99 470.76 52584.62 88888.00 2024-03-27 19:18:13.909 087 15860.93 470.70 52584.62 88888.00 2024-03-27 19:18:14.409 087 15860.89 470.65 52584.66 88888.00 2024-03-27 19:18:14.909 087 15860.81 470.62 52584.69 88888.00 2024-03-27 19:18:15.409 087 15860.75 470.60 52584.69 88888.00 2024-03-27 19:18:15.909 087 15860.72 470.59 52584.68 88888.00 2024-03-27 19:18:16.409 087 15860.64 470.61 52584.70 88888.00 2024-03-27 19:18:16.909 087 15860.55 470.62 52584.69 88888.00 2024-03-27 19:18:17.409 087 15860.53 470.63 52584.70 88888.00 2024-03-27 19:18:17.909 087 15860.47 470.59 52584.72 88888.00 2024-03-27 19:18:18.409 087 15860.47 470.60 52584.72 88888.00 2024-03-27 19:18:18.909 087 15860.41 470.63 52584.75 88888.00 2024-03-27 19:18:19.409 087 15860.39 470.60 52584.80 88888.00 2024-03-27 19:18:19.909 087 15860.37 470.54 52584.78 88888.00 2024-03-27 19:18:20.409 087 15860.37 470.55 52584.84 88888.00 2024-03-27 19:18:20.909 087 15860.38 470.55 52584.84 88888.00 2024-03-27 19:18:21.409 087 15860.29 470.53 52584.79 88888.00 2024-03-27 19:18:21.909 087 15860.29 470.52 52584.76 88888.00 2024-03-27 19:18:22.409 087 15860.30 470.53 52584.71 88888.00 2024-03-27 19:18:22.909 087 15860.30 470.53 52584.70 88888.00 2024-03-27 19:18:23.409 087 15860.31 470.53 52584.70 88888.00 2024-03-27 19:18:23.909 087 15860.33 470.55 52584.69 88888.00 2024-03-27 19:18:24.409 087 15860.36 470.56 52584.68 88888.00 2024-03-27 19:18:24.909 087 15860.36 470.59 52584.69 88888.00 2024-03-27 19:18:25.409 087 15860.40 470.62 52584.66 88888.00 2024-03-27 19:18:25.909 087 15860.47 470.61 52584.63 88888.00 2024-03-27 19:18:26.409 087 15860.53 470.63 52584.65 88888.00 2024-03-27 19:18:26.909 087 15860.56 470.62 52584.58 88888.00 2024-03-27 19:18:27.409 087 15860.57 470.59 52584.53 88888.00 2024-03-27 19:18:27.909 087 15860.55 470.61 52584.53 88888.00 2024-03-27 19:18:28.409 087 15860.59 470.64 52584.46 88888.00 2024-03-27 19:18:28.909 087 15860.74 470.68 52584.43 88888.00 2024-03-27 19:18:29.409 087 15860.80 470.67 52584.40 88888.00 2024-03-27 19:18:29.909 087 15860.80 470.65 52584.35 88888.00 2024-03-27 19:18:30.409 087 15860.90 470.71 52584.35 88888.00 2024-03-27 19:18:31.409 087 15861.06 470.67 52584.30 88888.00 2024-03-27 19:18:31.909 087 15861.10 470.71 52584.25 88888.00 2024-03-27 19:18:32.409 087 15861.13 470.71 52584.17 88888.00 2024-03-27 19:18:32.909 087 15861.20 470.70 52584.13 88888.00 2024-03-27 19:18:33.409 087 15861.21 470.68 52584.09 88888.00 2024-03-27 19:18:33.909 087 15861.24 470.69 52584.07 88888.00 2024-03-27 19:18:34.409 087 15861.29 470.69 52584.04 88888.00 2024-03-27 19:18:34.909 087 15861.35 470.69 52584.00 88888.00 2024-03-27 19:18:35.409 087 15861.37 470.70 52583.96 88888.00 2024-03-27 19:18:35.909 087 15861.42 470.70 52583.95 88888.00 2024-03-27 19:18:36.409 087 15861.50 470.65 52583.96 88888.00 2024-03-27 19:18:36.909 087 15861.55 470.64 52583.93 88888.00 2024-03-27 19:18:37.409 087 15861.55 470.65 52583.79 88888.00 2024-03-27 19:18:37.909 087 15861.58 470.67 52583.74 88888.00 2024-03-27 19:18:38.409 087 15861.57 470.64 52583.71 88888.00 2024-03-27 19:18:38.909 087 15861.59 470.59 52583.72 88888.00 2024-03-27 19:18:39.409 087 15861.60 470.54 52583.67 88888.00 2024-03-27 19:18:39.909 087 15861.63 470.55 52583.64 88888.00 2024-03-27 19:18:40.409 087 15861.64 470.56 52583.62 88888.00 2024-03-27 19:18:40.909 087 15861.59 470.55 52583.56 88888.00 2024-03-27 19:18:41.409 087 15861.59 470.51 52583.50 88888.00 2024-03-27 19:18:41.909 087 15861.58 470.47 52583.50 88888.00 2024-03-27 19:18:42.409 087 15861.60 470.44 52583.56 88888.00 2024-03-27 19:18:42.909 087 15861.60 470.44 52583.63 88888.00 2024-03-27 19:18:43.409 087 15861.58 470.46 52583.62 88888.00 2024-03-27 19:18:43.909 087 15861.51 470.49 52583.59 88888.00 2024-03-27 19:18:44.409 087 15861.49 470.45 52583.58 88888.00 2024-03-27 19:18:44.909 087 15861.51 470.41 52583.57 88888.00 2024-03-27 19:18:45.409 087 15861.45 470.42 52583.54 88888.00 2024-03-27 19:18:45.909 087 15861.42 470.39 52583.54 88888.00 2024-03-27 19:18:46.409 087 15861.41 470.37 52583.56 88888.00 2024-03-27 19:18:46.909 087 15861.42 470.34 52583.56 88888.00 2024-03-27 19:18:47.409 087 15861.40 470.34 52583.57 88888.00 2024-03-27 19:18:47.909 087 15861.32 470.36 52583.54 88888.00 2024-03-27 19:18:48.409 087 15861.27 470.36 52583.56 88888.00 2024-03-27 19:18:48.909 087 15861.20 470.29 52583.59 88888.00 2024-03-27 19:18:49.409 087 15861.21 470.28 52583.62 88888.00 2024-03-27 19:18:49.909 087 15861.23 470.25 52583.57 88888.00 2024-03-27 19:18:50.409 087 15861.17 470.19 52583.59 88888.00 2024-03-27 19:18:50.909 087 15861.14 470.21 52583.61 88888.00 2024-03-27 19:18:51.409 087 15861.13 470.23 52583.62 88888.00 2024-03-27 19:18:51.909 087 15861.13 470.20 52583.67 88888.00 2024-03-27 19:18:52.409 087 15861.15 470.17 52583.66 88888.00 2024-03-27 19:18:52.909 087 15861.13 470.18 52583.67 88888.00 2024-03-27 19:18:53.409 087 15861.11 470.13 52583.68 88888.00 2024-03-27 19:18:53.909 087 15861.09 470.12 52583.66 88888.00 2024-03-27 19:18:54.409 087 15861.08 470.18 52583.63 88888.00 2024-03-27 19:18:54.909 087 15861.06 470.16 52583.62 88888.00 2024-03-27 19:18:55.409 087 15861.03 470.13 52583.61 88888.00 2024-03-27 19:18:55.909 087 15861.01 470.15 52583.63 88888.00 2024-03-27 19:18:56.409 087 15861.01 470.12 52583.66 88888.00 2024-03-27 19:18:56.909 087 15861.06 470.10 52583.61 88888.00 2024-03-27 19:18:57.409 087 15861.09 470.10 52583.61 88888.00 2024-03-27 19:18:57.909 087 15861.09 470.09 52583.67 88888.00 2024-03-27 19:18:58.409 087 15861.09 470.06 52583.61 88888.00 2024-03-27 19:18:58.909 087 15861.14 470.01 52583.55 88888.00 2024-03-27 19:18:59.409 087 15861.18 470.03 52583.49 88888.00 2024-03-27 19:18:59.909 087 15861.20 470.11 52583.43 88888.00 2024-03-27 19:19:00.409 087 15861.19 470.15 52583.42 88888.00 2024-03-27 19:19:00.909 087 15861.23 470.16 52583.45 88888.00 2024-03-27 19:19:01.409 087 15861.23 470.13 52583.41 88888.00 2024-03-27 19:19:01.909 087 15861.26 470.12 52583.39 88888.00 2024-03-27 19:19:02.409 087 15861.30 470.13 52583.37 88888.00 2024-03-27 19:19:02.909 087 15861.38 470.13 52583.31 88888.00 2024-03-27 19:19:03.409 087 15861.40 470.17 52583.27 88888.00 2024-03-27 19:19:03.909 087 15861.44 470.20 52583.26 88888.00 2024-03-27 19:19:04.409 087 15861.45 470.26 52583.26 88888.00 2024-03-27 19:19:04.909 087 15861.50 470.32 52583.22 88888.00 2024-03-27 19:19:05.409 087 15861.53 470.34 52583.16 88888.00 2024-03-27 19:19:05.909 087 15861.59 470.34 52583.11 88888.00 2024-03-27 19:19:06.409 087 15861.63 470.35 52583.13 88888.00 2024-03-27 19:19:06.909 087 15861.66 470.35 52583.11 88888.00 2024-03-27 19:19:07.409 087 15861.77 470.36 52583.08 88888.00 2024-03-27 19:19:07.909 087 15861.80 470.46 52583.01 88888.00 2024-03-27 19:19:08.409 087 15861.78 470.51 52582.96 88888.00 2024-03-27 19:19:08.909 087 15861.80 470.53 52582.90 88888.00 2024-03-27 19:19:09.409 087 15861.80 470.55 52582.86 88888.00 2024-03-27 19:19:09.909 087 15861.85 470.59 52582.83 88888.00 2024-03-27 19:19:10.409 087 15861.93 470.63 52582.79 88888.00 2024-03-27 19:19:10.909 087 15861.96 470.69 52582.77 88888.00 2024-03-27 19:19:11.409 087 15862.01 470.76 52582.72 88888.00 2024-03-27 19:19:11.909 087 15861.99 470.77 52582.66 88888.00 2024-03-27 19:19:12.409 087 15861.99 470.79 52582.64 88888.00 2024-03-27 19:19:12.909 087 15861.98 470.79 52582.61 88888.00 2024-03-27 19:19:13.409 087 15861.98 470.79 52582.57 88888.00 2024-03-27 19:19:13.909 087 15862.03 470.79 52582.54 88888.00 2024-03-27 19:19:14.409 087 15862.00 470.81 52582.57 88888.00 2024-03-27 19:19:14.909 087 15862.04 470.86 52582.53 88888.00 2024-03-27 19:19:15.409 087 15862.02 470.96 52582.49 88888.00 2024-03-27 19:19:15.909 087 15862.01 471.04 52582.48 88888.00 2024-03-27 19:19:16.409 087 15861.95 470.99 52582.50 88888.00 2024-03-27 19:19:16.909 087 15861.96 471.04 52582.46 88888.00 2024-03-27 19:19:17.409 087 15861.91 471.13 52582.47 88888.00 2024-03-27 19:19:17.909 087 15861.83 471.19 52582.45 88888.00 2024-03-27 19:19:18.409 087 15861.83 471.17 52582.45 88888.00 2024-03-27 19:19:18.909 087 15861.81 471.20 52582.44 88888.00 2024-03-27 19:19:19.409 087 15861.77 471.30 52582.43 88888.00 2024-03-27 19:19:19.909 087 15861.81 471.30 52582.47 88888.00 2024-03-27 19:19:20.409 087 15861.77 471.33 52582.52 88888.00 2024-03-27 19:19:20.909 087 15861.73 471.37 52582.49 88888.00 2024-03-27 19:19:21.409 087 15861.76 471.40 52582.54 88888.00 2024-03-27 19:19:21.909 087 15861.74 471.41 52582.59 88888.00 2024-03-27 19:19:22.409 087 15861.76 471.45 52582.64 88888.00 2024-03-27 19:19:22.909 087 15861.76 471.48 52582.72 88888.00 2024-03-27 19:19:23.409 087 15861.77 471.49 52582.75 88888.00 2024-03-27 19:19:23.909 087 15861.76 471.54 52582.78 88888.00 2024-03-27 19:19:24.409 087 15861.71 471.56 52582.79 88888.00 2024-03-27 19:19:24.909 087 15861.67 471.53 52582.76 88888.00 2024-03-27 19:19:25.409 087 15861.67 471.56 52582.77 88888.00 2024-03-27 19:19:25.909 087 15861.64 471.63 52582.79 88888.00 2024-03-27 19:19:26.409 087 15861.62 471.67 52582.83 88888.00 2024-03-27 19:19:26.909 087 15861.66 471.66 52582.94 88888.00 2024-03-27 19:19:27.409 087 15861.71 471.67 52583.02 88888.00 2024-03-27 19:19:27.909 087 15861.73 471.67 52583.03 88888.00 2024-03-27 19:19:28.409 087 15861.73 471.63 52583.01 88888.00 2024-03-27 19:19:28.909 087 15861.74 471.64 52583.07 88888.00 2024-03-27 19:19:29.409 087 15861.82 471.65 52583.10 88888.00 2024-03-27 19:19:29.909 087 15861.91 471.66 52583.10 88888.00 2024-03-27 19:19:30.409 087 15861.94 471.72 52583.12 88888.00 2024-03-27 19:19:30.909 087 15861.99 471.74 52583.17 88888.00 2024-03-27 19:19:31.409 087 15862.01 471.76 52583.18 88888.00 2024-03-27 19:19:31.909 087 15862.07 471.73 52583.14 88888.00 2024-03-27 19:19:32.409 087 15862.12 471.76 52583.17 88888.00 2024-03-27 19:19:32.909 087 15862.19 471.83 52583.21 88888.00 2024-03-27 19:19:33.409 087 15862.29 471.93 52583.22 88888.00 2024-03-27 19:19:33.909 087 15862.32 471.97 52583.25 88888.00 2024-03-27 19:19:34.409 087 15862.38 471.97 52583.29 88888.00 2024-03-27 19:19:34.909 087 15862.45 471.94 52583.29 88888.00 2024-03-27 19:19:35.409 087 15862.50 471.91 52583.29 88888.00 2024-03-27 19:19:35.909 087 15862.56 471.82 52583.39 88888.00 2024-03-27 19:19:36.409 087 15862.57 471.96 52583.41 88888.00 2024-03-27 19:19:36.909 087 15862.55 471.96 52583.36 88888.00 2024-03-27 19:19:37.409 087 15862.63 471.91 52583.43 88888.00 2024-03-27 19:19:37.909 087 15862.68 471.75 52583.45 88888.00 2024-03-27 19:19:38.409 087 15862.76 471.71 52583.36 88888.00 2024-03-27 19:19:38.909 087 15862.80 471.91 52583.36 88888.00 2024-03-27 19:19:39.409 087 15862.86 472.01 52583.36 88888.00 2024-03-27 19:19:39.909 087 15863.06 471.84 52583.33 88888.00 2024-03-27 19:19:40.409 087 15863.17 471.68 52583.30 88888.00 2024-03-27 19:19:40.909 087 15863.16 471.66 52583.33 88888.00 2024-03-27 19:19:41.409 087 15863.08 471.64 52583.35 88888.00 2024-03-27 19:19:41.909 087 15863.07 471.73 52583.34 88888.00 2024-03-27 19:19:42.909 087 15863.16 471.73 52583.34 88888.00 2024-03-27 19:19:43.409 087 15863.23 471.81 52583.31 88888.00 2024-03-27 19:19:43.909 087 15863.27 471.86 52583.27 88888.00 2024-03-27 19:19:44.409 087 15863.20 471.83 52583.23 88888.00 2024-03-27 19:19:44.909 087 15863.15 471.80 52583.21 88888.00 2024-03-27 19:19:45.409 087 15863.15 471.79 52583.18 88888.00 2024-03-27 19:19:45.909 087 15863.17 471.79 52583.16 88888.00 2024-03-27 19:19:46.409 087 15863.12 471.79 52583.15 88888.00 2024-03-27 19:19:46.909 087 15863.06 471.70 52583.10 88888.00 2024-03-27 19:19:47.409 087 15862.99 471.72 52583.15 88888.00 2024-03-27 19:19:47.909 087 15862.95 471.58 52583.26 88888.00 2024-03-27 19:19:48.409 087 15862.99 471.36 52583.21 88888.00 2024-03-27 19:19:48.909 087 15862.98 471.31 52583.10 88888.00 2024-03-27 19:19:49.409 087 15862.94 471.36 52583.08 88888.00 2024-03-27 19:19:49.909 087 15862.89 471.38 52583.04 88888.00 2024-03-27 19:19:50.409 087 15862.76 471.36 52583.09 88888.00 2024-03-27 19:19:50.909 087 15862.65 471.30 52583.14 88888.00 2024-03-27 19:19:51.409 087 15862.52 471.30 52583.16 88888.00 2024-03-27 19:19:51.909 087 15862.44 471.27 52583.17 88888.00 2024-03-27 19:19:53.409 087 15862.19 471.36 52583.18 88888.00 2024-03-27 19:19:53.909 087 15862.11 471.34 52583.18 88888.00 2024-03-27 19:19:54.409 087 15862.09 471.30 52583.19 88888.00 2024-03-27 19:19:54.909 087 15862.02 471.33 52583.24 88888.00 2024-03-27 19:19:55.409 087 15861.96 471.34 52583.29 88888.00 2024-03-27 19:19:55.909 087 15861.83 471.44 52583.35 88888.00 2024-03-27 19:19:56.409 087 15861.73 471.55 52583.42 88888.00 2024-03-27 19:19:56.909 087 15861.65 471.68 52583.52 88888.00 2024-03-27 19:19:57.409 087 15861.54 471.90 52583.61 88888.00 2024-03-27 19:19:57.909 087 15861.53 472.00 52583.64 88888.00 2024-03-27 19:19:58.409 087 15861.54 471.99 52583.68 88888.00 2024-03-27 19:19:58.909 087 15861.49 472.00 52583.69 88888.00 2024-03-27 19:19:59.409 087 15861.51 471.97 52583.66 88888.00 2024-03-27 19:19:59.909 087 15861.56 471.85 52583.57 88888.00 2024-03-27 19:20:00.409 087 15861.54 471.85 52583.56 88888.00 2024-03-27 19:20:00.909 087 15861.51 471.85 52583.55 88888.00 2024-03-27 19:20:01.409 087 15861.53 471.90 52583.59 88888.00 2024-03-27 19:20:01.909 087 15861.55 471.96 52583.66 88888.00 2024-03-27 19:20:02.909 087 15861.47 471.96 52583.66 88888.00 2024-03-27 19:20:03.409 087 15861.39 472.01 52583.77 88888.00 2024-03-27 19:20:03.909 087 15861.42 472.23 52583.90 88888.00 2024-03-27 19:20:04.409 087 15861.48 472.31 52583.94 88888.00 2024-03-27 19:20:04.909 087 15861.53 472.36 52583.97 88888.00 2024-03-27 19:20:05.409 087 15861.63 472.32 52584.00 88888.00 2024-03-27 19:20:05.909 087 15861.69 472.34 52584.00 88888.00 2024-03-27 19:20:06.409 087 15861.68 472.38 52584.03 88888.00 2024-03-27 19:20:06.909 087 15861.71 472.42 52584.05 88888.00 2024-03-27 19:20:07.409 087 15861.73 472.44 52584.07 88888.00 2024-03-27 19:20:07.909 087 15861.81 472.51 52584.09 88888.00 2024-03-27 19:20:08.409 087 15861.86 472.54 52584.13 88888.00 2024-03-27 19:20:08.909 087 15861.74 472.44 52584.06 88888.00 2024-03-27 19:20:09.409 087 15861.72 472.25 52583.92 88888.00 2024-03-27 19:20:09.909 087 15861.75 472.20 52583.88 88888.00 2024-03-27 19:20:10.409 087 15861.89 472.37 52584.09 88888.00 2024-03-27 19:20:10.909 087 15861.92 472.28 52584.02 88888.00 2024-03-27 19:20:11.409 087 15861.87 472.14 52583.87 88888.00 2024-03-27 19:20:11.909 087 15861.85 472.11 52583.88 88888.00 2024-03-27 19:20:12.409 087 15861.85 472.28 52583.93 88888.00 2024-03-27 19:20:12.909 087 15861.90 472.46 52584.04 88888.00 2024-03-27 19:20:13.409 087 15861.98 472.48 52584.04 88888.00 2024-03-27 19:20:13.909 087 15862.02 472.35 52583.97 88888.00 2024-03-27 19:20:14.409 087 15862.01 472.19 52583.89 88888.00 2024-03-27 19:20:14.909 087 15861.99 472.12 52583.86 88888.00 2024-03-27 19:20:15.409 087 15861.98 472.05 52583.89 88888.00 2024-03-27 19:20:15.909 087 15861.98 471.91 52583.93 88888.00 2024-03-27 19:20:16.409 087 15862.03 471.86 52583.87 88888.00 2024-03-27 19:20:16.909 087 15862.04 471.77 52583.86 88888.00 2024-03-27 19:20:17.409 087 15862.00 471.68 52583.88 88888.00 2024-03-27 19:20:17.909 087 15861.95 471.72 52583.88 88888.00 2024-03-27 19:20:18.409 087 15861.86 471.86 52583.94 88888.00 2024-03-27 19:20:18.909 087 15861.77 471.83 52584.03 88888.00 2024-03-27 19:20:19.409 087 15861.72 471.75 52584.00 88888.00 2024-03-27 19:20:19.909 087 15861.66 471.68 52583.94 88888.00 2024-03-27 19:20:20.409 087 15861.65 471.50 52583.88 88888.00 2024-03-27 19:20:20.909 087 15861.65 471.39 52583.86 88888.00 2024-03-27 19:20:21.409 087 15861.60 471.38 52583.90 88888.00 2024-03-27 19:20:21.909 087 15861.57 471.40 52583.97 88888.00 2024-03-27 19:20:23.409 087 15861.44 471.24 52583.94 88888.00 2024-03-27 19:20:23.909 087 15861.40 471.19 52583.98 88888.00 2024-03-27 19:20:24.409 087 15861.38 471.21 52584.00 88888.00 2024-03-27 19:20:24.909 087 15861.33 471.23 52584.00 88888.00 2024-03-27 19:20:25.409 087 15861.32 471.23 52583.95 88888.00 2024-03-27 19:20:25.909 087 15861.29 471.16 52583.96 88888.00 2024-03-27 19:20:26.409 087 15861.33 471.10 52583.98 88888.00 2024-03-27 19:20:26.909 087 15861.37 471.05 52584.00 88888.00 2024-03-27 19:20:27.409 087 15861.37 471.06 52583.96 88888.00 2024-03-27 19:20:27.909 087 15861.31 471.03 52584.02 88888.00 2024-03-27 19:20:28.409 087 15861.33 471.02 52584.02 88888.00 2024-03-27 19:20:28.909 087 15861.30 471.05 52583.98 88888.00 2024-03-27 19:20:29.409 087 15861.32 471.08 52583.95 88888.00 2024-03-27 19:20:29.909 087 15861.37 471.12 52583.99 88888.00 2024-03-27 19:20:30.409 087 15861.39 471.15 52584.02 88888.00 2024-03-27 19:20:30.909 087 15861.39 471.16 52584.08 88888.00 2024-03-27 19:20:31.409 087 15861.50 471.11 52584.04 88888.00 2024-03-27 19:20:31.909 087 15861.49 471.13 52584.09 88888.00 2024-03-27 19:20:32.909 087 15861.47 471.21 52584.17 88888.00 2024-03-27 19:20:33.409 087 15861.57 471.16 52584.13 88888.00 2024-03-27 19:20:33.909 087 15861.68 471.12 52584.12 88888.00 2024-03-27 19:20:34.409 087 15861.73 471.12 52584.05 88888.00 2024-03-27 19:20:34.909 087 15861.74 471.16 52584.02 88888.00 2024-03-27 19:20:35.409 087 15861.81 471.22 52584.03 88888.00 2024-03-27 19:20:35.909 087 15861.84 471.20 52584.02 88888.00 2024-03-27 19:20:36.409 087 15861.91 471.20 52583.98 88888.00 2024-03-27 19:20:36.909 087 15861.96 471.20 52583.94 88888.00 2024-03-27 19:20:37.409 087 15862.04 471.17 52583.94 88888.00 2024-03-27 19:20:37.909 087 15862.12 471.16 52583.96 88888.00 2024-03-27 19:20:38.409 087 15862.11 471.19 52583.86 88888.00 2024-03-27 19:20:38.909 087 15862.17 471.16 52583.80 88888.00 2024-03-27 19:20:39.409 087 15862.21 471.17 52583.82 88888.00 2024-03-27 19:20:39.909 087 15862.28 471.17 52583.85 88888.00 2024-03-27 19:20:40.409 087 15862.30 471.20 52583.86 88888.00 2024-03-27 19:20:40.909 087 15862.34 471.29 52583.87 88888.00 2024-03-27 19:20:41.409 087 15862.35 471.29 52583.82 88888.00 2024-03-27 19:20:41.909 087 15862.38 471.20 52583.77 88888.00 2024-03-27 19:20:42.409 087 15862.46 471.16 52583.85 88888.00 2024-03-27 19:20:42.909 087 15862.53 471.17 52583.91 88888.00 2024-03-27 19:20:43.409 087 15862.54 471.10 52583.77 88888.00 2024-03-27 19:20:43.909 087 15862.48 471.07 52583.66 88888.00 2024-03-27 19:20:44.409 087 15862.53 471.03 52583.66 88888.00 2024-03-27 19:20:44.909 087 15862.57 471.05 52583.67 88888.00 2024-03-27 19:20:45.409 087 15862.63 471.13 52583.62 88888.00 2024-03-27 19:20:45.909 087 15862.61 471.15 52583.63 88888.00 2024-03-27 19:20:46.409 087 15862.64 471.17 52583.63 88888.00 2024-03-27 19:20:46.909 087 15862.67 471.15 52583.62 88888.00 2024-03-27 19:20:47.409 087 15862.56 471.16 52583.65 88888.00 2024-03-27 19:20:47.909 087 15862.50 471.16 52583.61 88888.00 2024-03-27 19:20:48.409 087 15862.49 471.16 52583.58 88888.00 2024-03-27 19:20:48.909 087 15862.50 471.19 52583.63 88888.00 2024-03-27 19:20:49.409 087 15862.50 471.21 52583.67 88888.00 2024-03-27 19:20:49.909 087 15862.45 471.15 52583.64 88888.00 2024-03-27 19:20:50.409 087 15862.34 471.16 52583.62 88888.00 2024-03-27 19:20:50.909 087 15862.36 471.13 52583.57 88888.00 2024-03-27 19:20:51.409 087 15862.35 471.15 52583.52 88888.00 2024-03-27 19:20:51.909 087 15862.25 471.24 52583.59 88888.00 2024-03-27 19:20:52.409 087 15862.19 471.23 52583.57 88888.00 2024-03-27 19:20:52.909 087 15862.20 471.22 52583.62 88888.00 2024-03-27 19:20:53.409 087 15862.17 471.37 52583.73 88888.00 2024-03-27 19:20:53.909 087 15862.12 471.44 52583.80 88888.00 2024-03-27 19:20:54.409 087 15862.12 471.44 52583.76 88888.00 2024-03-27 19:20:54.909 087 15862.20 471.42 52583.84 88888.00 2024-03-27 19:20:55.409 087 15862.21 471.41 52583.84 88888.00 2024-03-27 19:20:55.909 087 15862.16 471.47 52583.85 88888.00 2024-03-27 19:20:56.409 087 15862.10 471.48 52583.88 88888.00 2024-03-27 19:20:56.909 087 15862.08 471.54 52583.86 88888.00 2024-03-27 19:20:57.409 087 15862.08 471.62 52583.92 88888.00 2024-03-27 19:20:57.909 087 15862.02 471.63 52583.95 88888.00 2024-03-27 19:20:58.409 087 15862.03 471.60 52584.00 88888.00 2024-03-27 19:20:58.909 087 15862.03 471.64 52584.00 88888.00 2024-03-27 19:20:59.409 087 15861.99 471.65 52584.03 88888.00 2024-03-27 19:20:59.909 087 15861.99 471.68 52584.06 88888.00 2024-03-27 19:21:00.409 087 15862.01 471.71 52584.09 88888.00 2024-03-27 19:21:00.909 087 15861.96 471.76 52584.09 88888.00 2024-03-27 19:21:01.409 087 15861.90 471.79 52584.11 88888.00 2024-03-27 19:21:01.909 087 15861.93 471.81 52584.11 88888.00 2024-03-27 19:21:02.409 087 15861.87 471.83 52584.15 88888.00 2024-03-27 19:21:02.909 087 15861.85 471.88 52584.13 88888.00 2024-03-27 19:21:03.409 087 15861.85 471.90 52584.17 88888.00 2024-03-27 19:21:03.909 087 15861.84 471.86 52584.14 88888.00 2024-03-27 19:21:04.409 087 15861.83 471.84 52584.13 88888.00 2024-03-27 19:21:04.909 087 15861.90 471.88 52584.17 88888.00 2024-03-27 19:21:05.409 087 15861.93 471.88 52584.22 88888.00 2024-03-27 19:21:05.909 087 15861.93 471.89 52584.26 88888.00 2024-03-27 19:21:06.409 087 15861.96 471.90 52584.24 88888.00 2024-03-27 19:21:06.909 087 15862.00 471.92 52584.24 88888.00 2024-03-27 19:21:07.409 087 15862.04 471.97 52584.27 88888.00 2024-03-27 19:21:07.909 087 15862.05 471.97 52584.25 88888.00 2024-03-27 19:21:08.409 087 15862.09 471.93 52584.24 88888.00 2024-03-27 19:21:08.909 087 15862.03 471.92 52584.23 88888.00 2024-03-27 19:21:09.409 087 15862.00 471.97 52584.19 88888.00 2024-03-27 19:21:09.909 087 15862.02 471.93 52584.19 88888.00 2024-03-27 19:21:10.409 087 15862.03 471.90 52584.23 88888.00 2024-03-27 19:21:10.909 087 15862.00 471.90 52584.17 88888.00 2024-03-27 19:21:11.409 087 15862.04 471.85 52584.24 88888.00 2024-03-27 19:21:11.909 087 15862.11 471.81 52584.26 88888.00 2024-03-27 19:21:12.409 087 15862.08 471.82 52584.26 88888.00 2024-03-27 19:21:12.909 087 15862.10 471.77 52584.25 88888.00 2024-03-27 19:21:13.409 087 15862.07 471.72 52584.23 88888.00 2024-03-27 19:21:13.909 087 15862.03 471.65 52584.20 88888.00 2024-03-27 19:21:14.409 087 15862.03 471.65 52584.14 88888.00 2024-03-27 19:21:14.909 087 15862.05 471.64 52584.17 88888.00 2024-03-27 19:21:15.409 087 15862.07 471.60 52584.16 88888.00 2024-03-27 19:21:15.909 087 15862.09 471.59 52584.15 88888.00 2024-03-27 19:21:16.409 087 15862.05 471.58 52584.17 88888.00 2024-03-27 19:21:16.909 087 15862.03 471.56 52584.16 88888.00 2024-03-27 19:21:17.409 087 15862.03 471.55 52584.15 88888.00 2024-03-27 19:21:17.909 087 15862.02 471.55 52584.15 88888.00 2024-03-27 19:21:18.409 087 15862.00 471.55 52584.07 88888.00 2024-03-27 19:21:18.909 087 15862.01 471.53 52584.04 88888.00 2024-03-27 19:21:19.409 087 15862.03 471.53 52584.04 88888.00 2024-03-27 19:21:19.909 087 15862.09 471.50 52584.04 88888.00 2024-03-27 19:21:20.409 087 15862.10 471.50 52584.03 88888.00 2024-03-27 19:21:20.909 087 15862.08 471.47 52584.04 88888.00 2024-03-27 19:21:21.409 087 15862.05 471.47 52584.06 88888.00 2024-03-27 19:21:21.909 087 15862.02 471.46 52583.97 88888.00 2024-03-27 19:21:22.409 087 15862.01 471.45 52583.95 88888.00 2024-03-27 19:21:22.909 087 15862.05 471.45 52584.00 88888.00 2024-03-27 19:21:23.409 087 15862.08 471.45 52584.00 88888.00 2024-03-27 19:21:23.909 087 15862.10 471.44 52583.94 88888.00 2024-03-27 19:21:24.409 087 15862.11 471.48 52583.90 88888.00 2024-03-27 19:21:24.909 087 15862.08 471.48 52583.88 88888.00 2024-03-27 19:21:25.409 087 15862.07 471.48 52583.86 88888.00 2024-03-27 19:21:25.909 087 15862.08 471.48 52583.86 88888.00 2024-03-27 19:21:26.409 087 15862.13 471.48 52583.86 88888.00 2024-03-27 19:21:26.909 087 15862.18 471.48 52583.84 88888.00 2024-03-27 19:21:27.409 087 15862.21 471.48 52583.82 88888.00 2024-03-27 19:21:27.909 087 15862.23 471.49 52583.80 88888.00 2024-03-27 19:21:28.409 087 15862.26 471.50 52583.80 88888.00 2024-03-27 19:21:28.909 087 15862.34 471.48 52583.80 88888.00 2024-03-27 19:21:29.409 087 15862.36 471.55 52583.75 88888.00 2024-03-27 19:21:29.909 087 15862.36 471.56 52583.74 88888.00 2024-03-27 19:21:30.409 087 15862.34 471.55 52583.74 88888.00 2024-03-27 19:21:30.909 087 15862.43 471.58 52583.80 88888.00 2024-03-27 19:21:31.409 087 15862.47 471.60 52583.75 88888.00 2024-03-27 19:21:31.909 087 15862.50 471.62 52583.74 88888.00 2024-03-27 19:21:32.409 087 15862.53 471.62 52583.77 88888.00 2024-03-27 19:21:32.909 087 15862.56 471.64 52583.80 88888.00 2024-03-27 19:21:33.409 087 15862.61 471.62 52583.77 88888.00 2024-03-27 19:21:34.409 087 15862.70 471.70 52583.66 88888.00 2024-03-27 19:21:34.909 087 15862.76 471.72 52583.64 88888.00 2024-03-27 19:21:35.409 087 15862.80 471.73 52583.64 88888.00 2024-03-27 19:21:35.909 087 15862.83 471.70 52583.67 88888.00 2024-03-27 19:21:36.409 087 15862.86 471.73 52583.65 88888.00 2024-03-27 19:21:36.909 087 15862.88 471.74 52583.64 88888.00 2024-03-27 19:21:37.409 087 15862.91 471.72 52583.68 88888.00 2024-03-27 19:21:37.909 087 15862.95 471.70 52583.69 88888.00 2024-03-27 19:21:38.409 087 15863.00 471.68 52583.68 88888.00 2024-03-27 19:21:38.909 087 15863.03 471.70 52583.70 88888.00 2024-03-27 19:21:39.409 087 15863.02 471.75 52583.75 88888.00 2024-03-27 19:21:39.909 087 15863.04 471.77 52583.78 88888.00 2024-03-27 19:21:40.409 087 15863.09 471.76 52583.72 88888.00 2024-03-27 19:21:40.909 087 15863.11 471.80 52583.74 88888.00 2024-03-27 19:21:41.409 087 15863.17 471.82 52583.69 88888.00 2024-03-27 19:21:41.909 087 15863.10 471.80 52583.65 88888.00 2024-03-27 19:21:42.409 087 15863.06 471.76 52583.67 88888.00 2024-03-27 19:21:42.909 087 15863.07 471.73 52583.69 88888.00 2024-03-27 19:21:43.409 087 15863.03 471.74 52583.72 88888.00 2024-03-27 19:21:44.409 087 15862.97 471.81 52583.74 88888.00 2024-03-27 19:21:44.909 087 15862.98 471.81 52583.75 88888.00 2024-03-27 19:21:45.409 087 15863.00 471.80 52583.75 88888.00 2024-03-27 19:21:45.909 087 15862.93 471.79 52583.74 88888.00 2024-03-27 19:21:46.409 087 15862.93 471.79 52583.76 88888.00 2024-03-27 19:21:46.909 087 15862.93 471.73 52583.77 88888.00 2024-03-27 19:21:47.409 087 15862.90 471.70 52583.80 88888.00 2024-03-27 19:21:47.909 087 15862.88 471.73 52583.84 88888.00 2024-03-27 19:21:48.409 087 15862.85 471.74 52583.78 88888.00 2024-03-27 19:21:48.909 087 15862.83 471.70 52583.82 88888.00 2024-03-27 19:21:49.410 087 15862.82 471.68 52583.83 88888.00 2024-03-27 19:21:49.910 087 15862.76 471.68 52583.89 88888.00 2024-03-27 19:21:50.410 087 15862.79 471.66 52583.85 88888.00 2024-03-27 19:21:50.910 087 15862.76 471.66 52583.83 88888.00 2024-03-27 19:21:51.410 087 15862.70 471.68 52583.82 88888.00 2024-03-27 19:21:51.910 087 15862.70 471.65 52583.83 88888.00 2024-03-27 19:21:52.410 087 15862.66 471.63 52583.84 88888.00 2024-03-27 19:21:52.910 087 15862.56 471.65 52583.82 88888.00 2024-03-27 19:21:53.410 087 15862.49 471.63 52583.85 88888.00 2024-03-27 19:21:54.410 087 15862.48 471.65 52583.92 88888.00 2024-03-27 19:21:54.910 087 15862.41 471.64 52583.91 88888.00 2024-03-27 19:21:55.410 087 15862.40 471.62 52583.88 88888.00 2024-03-27 19:21:55.910 087 15862.39 471.62 52583.86 88888.00 2024-03-27 19:21:56.410 087 15862.35 471.65 52583.86 88888.00 2024-03-27 19:21:56.910 087 15862.34 471.64 52583.87 88888.00 2024-03-27 19:21:57.410 087 15862.28 471.63 52583.90 88888.00 2024-03-27 19:21:57.910 087 15862.25 471.64 52583.90 88888.00 2024-03-27 19:21:58.410 087 15862.20 471.65 52583.88 88888.00 2024-03-27 19:21:58.910 087 15862.18 471.63 52583.92 88888.00 2024-03-27 19:21:59.410 087 15862.16 471.59 52583.89 88888.00 2024-03-27 19:21:59.910 087 15862.17 471.59 52583.86 88888.00 2024-03-27 19:22:00.410 087 15862.17 471.63 52583.83 88888.00 2024-03-27 19:22:00.910 087 15862.17 471.62 52583.83 88888.00 2024-03-27 19:22:01.410 087 15862.11 471.63 52583.83 88888.00 2024-03-27 19:22:01.910 087 15862.08 471.68 52583.82 88888.00 2024-03-27 19:22:02.410 087 15862.04 471.71 52583.82 88888.00 2024-03-27 19:22:02.910 087 15862.01 471.74 52583.76 88888.00 2024-03-27 19:22:03.410 087 15862.01 471.75 52583.72 88888.00 2024-03-27 19:22:04.410 087 15861.98 471.75 52583.75 88888.00 2024-03-27 19:22:04.910 087 15861.99 471.74 52583.74 88888.00 2024-03-27 19:22:05.410 087 15862.02 471.79 52583.72 88888.00 2024-03-27 19:22:05.910 087 15862.03 471.79 52583.67 88888.00 2024-03-27 19:22:06.410 087 15862.03 471.83 52583.67 88888.00 2024-03-27 19:22:06.910 087 15862.01 471.88 52583.70 88888.00 2024-03-27 19:22:07.410 087 15862.12 471.92 52583.74 88888.00 2024-03-27 19:22:07.910 087 15862.18 471.96 52583.75 88888.00 2024-03-27 19:22:08.410 087 15862.14 472.01 52583.75 88888.00 2024-03-27 19:22:08.910 087 15862.19 472.05 52583.73 88888.00 2024-03-27 19:22:09.410 087 15862.23 472.08 52583.74 88888.00 2024-03-27 19:22:09.910 087 15862.27 472.14 52583.72 88888.00 2024-03-27 19:22:10.410 087 15862.29 472.17 52583.71 88888.00 2024-03-27 19:22:10.910 087 15862.35 472.18 52583.70 88888.00 2024-03-27 19:22:11.410 087 15862.47 472.23 52583.66 88888.00 2024-03-27 19:22:11.910 087 15862.54 472.31 52583.67 88888.00 2024-03-27 19:22:12.410 087 15862.61 472.33 52583.63 88888.00 2024-03-27 19:22:12.910 087 15862.65 472.32 52583.61 88888.00 2024-03-27 19:22:13.410 087 15862.71 472.37 52583.57 88888.00 2024-03-27 19:22:13.910 087 15862.73 472.42 52583.58 88888.00 2024-03-27 19:22:14.410 087 15862.81 472.44 52583.57 88888.00 2024-03-27 19:22:14.910 087 15862.82 472.46 52583.54 88888.00 2024-03-27 19:22:15.410 087 15862.90 472.50 52583.54 88888.00 2024-03-27 19:22:15.910 087 15863.02 472.54 52583.53 88888.00 2024-03-27 19:22:16.410 087 15863.07 472.55 52583.53 88888.00 2024-03-27 19:22:16.910 087 15863.17 472.55 52583.51 88888.00 2024-03-27 19:22:17.410 087 15863.26 472.54 52583.50 88888.00 2024-03-27 19:22:17.910 087 15863.29 472.54 52583.48 88888.00 2024-03-27 19:22:18.410 087 15863.30 472.51 52583.49 88888.00 2024-03-27 19:22:18.910 087 15863.34 472.46 52583.48 88888.00 2024-03-27 19:22:19.410 087 15863.38 472.46 52583.48 88888.00 2024-03-27 19:22:19.910 087 15863.45 472.46 52583.50 88888.00 2024-03-27 19:22:20.410 087 15863.45 472.44 52583.50 88888.00 2024-03-27 19:22:20.910 087 15863.49 472.41 52583.47 88888.00 2024-03-27 19:22:21.410 087 15863.54 472.37 52583.44 88888.00 2024-03-27 19:22:21.910 087 15863.54 472.37 52583.42 88888.00 2024-03-27 19:22:22.410 087 15863.61 472.34 52583.39 88888.00 2024-03-27 19:22:22.910 087 15863.62 472.35 52583.42 88888.00 2024-03-27 19:22:23.410 087 15863.68 472.32 52583.39 88888.00 2024-03-27 19:22:23.910 087 15863.65 472.25 52583.37 88888.00 2024-03-27 19:22:24.410 087 15863.66 472.26 52583.33 88888.00 2024-03-27 19:22:24.910 087 15863.71 472.20 52583.31 88888.00 2024-03-27 19:22:25.410 087 15863.70 472.18 52583.35 88888.00 2024-03-27 19:22:25.910 087 15863.68 472.11 52583.31 88888.00 2024-03-27 19:22:26.410 087 15863.67 472.09 52583.35 88888.00 2024-03-27 19:22:26.910 087 15863.68 472.06 52583.32 88888.00 2024-03-27 19:22:27.410 087 15863.68 472.02 52583.30 88888.00 2024-03-27 19:22:27.910 087 15863.62 472.00 52583.29 88888.00 2024-03-27 19:22:28.410 087 15863.62 471.96 52583.27 88888.00 2024-03-27 19:22:28.910 087 15863.63 471.94 52583.23 88888.00 2024-03-27 19:22:29.410 087 15863.61 471.99 52583.22 88888.00 2024-03-27 19:22:29.910 087 15863.55 471.92 52583.18 88888.00 2024-03-27 19:22:30.410 087 15863.55 471.83 52583.22 88888.00 2024-03-27 19:22:30.910 087 15863.52 471.84 52583.18 88888.00 2024-03-27 19:22:31.410 087 15863.50 471.92 52583.12 88888.00 2024-03-27 19:22:31.910 087 15863.47 471.88 52583.05 88888.00 2024-03-27 19:22:32.410 087 15863.43 471.86 52583.04 88888.00 2024-03-27 19:22:32.910 087 15863.34 471.88 52583.09 88888.00 2024-03-27 19:22:33.410 087 15863.30 471.85 52583.10 88888.00 2024-03-27 19:22:33.910 087 15863.30 471.84 52583.09 88888.00 2024-03-27 19:22:34.410 087 15863.29 471.85 52583.10 88888.00 2024-03-27 19:22:34.910 087 15863.23 471.85 52583.09 88888.00 2024-03-27 19:22:35.410 087 15863.20 471.85 52583.11 88888.00 2024-03-27 19:22:35.910 087 15863.22 471.89 52583.09 88888.00 2024-03-27 19:22:36.410 087 15863.21 471.91 52583.04 88888.00 2024-03-27 19:22:36.910 087 15863.15 471.93 52583.06 88888.00 2024-03-27 19:22:37.410 087 15863.11 471.98 52583.07 88888.00 2024-03-27 19:22:37.910 087 15863.16 471.99 52583.03 88888.00 2024-03-27 19:22:38.410 087 15863.17 471.98 52583.04 88888.00 2024-03-27 19:22:38.910 087 15863.11 471.99 52583.05 88888.00 2024-03-27 19:22:39.410 087 15863.08 472.01 52583.06 88888.00 2024-03-27 19:22:39.910 087 15863.09 472.12 52583.05 88888.00 2024-03-27 19:22:40.410 087 15863.06 472.17 52583.05 88888.00 2024-03-27 19:22:40.910 087 15863.08 472.23 52583.02 88888.00 2024-03-27 19:22:41.410 087 15863.08 472.25 52583.01 88888.00 2024-03-27 19:22:41.910 087 15863.13 472.28 52582.96 88888.00 2024-03-27 19:22:42.410 087 15863.08 472.34 52582.99 88888.00 2024-03-27 19:22:42.910 087 15863.04 472.37 52582.99 88888.00 2024-03-27 19:22:43.410 087 15863.08 472.42 52582.99 88888.00 2024-03-27 19:22:43.910 087 15863.15 472.48 52583.03 88888.00 2024-03-27 19:22:44.410 087 15863.12 472.52 52582.97 88888.00 2024-03-27 19:22:44.910 087 15863.11 472.50 52582.95 88888.00 2024-03-27 19:22:45.410 087 15863.19 472.54 52582.92 88888.00 2024-03-27 19:22:45.910 087 15863.31 472.63 52582.89 88888.00 2024-03-27 19:22:46.410 087 15863.35 472.65 52582.87 88888.00 2024-03-27 19:22:46.910 087 15863.35 472.69 52582.88 88888.00 2024-03-27 19:22:47.410 087 15863.36 472.70 52582.87 88888.00 2024-03-27 19:22:47.910 087 15863.43 472.74 52582.86 88888.00 2024-03-27 19:22:48.410 087 15863.47 472.80 52582.89 88888.00 2024-03-27 19:22:48.910 087 15863.56 472.83 52582.85 88888.00 2024-03-27 19:22:49.410 087 15863.61 472.81 52582.82 88888.00 2024-03-27 19:22:49.910 087 15863.67 472.81 52582.78 88888.00 2024-03-27 19:22:50.410 087 15863.74 472.83 52582.79 88888.00 2024-03-27 19:22:50.910 087 15863.81 472.85 52582.81 88888.00 2024-03-27 19:22:51.410 087 15863.83 472.85 52582.79 88888.00 2024-03-27 19:22:51.910 087 15863.91 472.85 52582.74 88888.00 2024-03-27 19:22:52.410 087 15863.97 472.81 52582.73 88888.00 2024-03-27 19:22:52.910 087 15864.01 472.80 52582.77 88888.00 2024-03-27 19:22:53.410 087 15864.11 472.76 52582.73 88888.00 2024-03-27 19:22:53.910 087 15864.10 472.70 52582.82 88888.00 2024-03-27 19:22:54.410 087 15864.15 472.70 52582.83 88888.00 2024-03-27 19:22:54.910 087 15864.17 472.69 52582.78 88888.00 2024-03-27 19:22:56.410 087 15864.28 472.54 52582.82 88888.00 2024-03-27 19:22:56.910 087 15864.31 472.52 52582.83 88888.00 2024-03-27 19:22:57.410 087 15864.31 472.46 52582.81 88888.00 2024-03-27 19:22:57.910 087 15864.34 472.38 52582.84 88888.00 2024-03-27 19:22:58.410 087 15864.31 472.34 52582.81 88888.00 2024-03-27 19:22:58.910 087 15864.25 472.31 52582.76 88888.00 2024-03-27 19:22:59.410 087 15864.27 472.24 52582.79 88888.00 2024-03-27 19:22:59.910 087 15864.25 472.17 52582.81 88888.00 2024-03-27 19:23:00.410 087 15864.26 472.07 52582.83 88888.00 2024-03-27 19:23:00.910 087 15864.25 471.99 52582.86 88888.00 2024-03-27 19:23:01.410 087 15864.21 471.92 52582.92 88888.00 2024-03-27 19:23:01.910 087 15864.18 471.84 52582.93 88888.00 2024-03-27 19:23:02.410 087 15864.15 471.73 52582.94 88888.00 2024-03-27 19:23:02.910 087 15864.11 471.70 52582.98 88888.00 2024-03-27 19:23:03.410 087 15864.00 471.65 52582.99 88888.00 2024-03-27 19:23:03.910 087 15864.01 471.60 52583.03 88888.00 2024-03-27 19:23:04.410 087 15863.95 471.56 52583.03 88888.00 2024-03-27 19:23:04.910 087 15863.89 471.51 52583.02 88888.00 2024-03-27 19:23:05.910 087 15863.81 471.48 52583.11 88888.00 2024-03-27 19:23:06.410 087 15863.79 471.42 52583.23 88888.00 2024-03-27 19:23:06.910 087 15863.73 471.40 52583.28 88888.00 2024-03-27 19:23:07.410 087 15863.68 471.36 52583.26 88888.00 2024-03-27 19:23:07.910 087 15863.64 471.32 52583.24 88888.00 2024-03-27 19:23:08.410 087 15863.55 471.29 52583.29 88888.00 2024-03-27 19:23:08.910 087 15863.50 471.29 52583.36 88888.00 2024-03-27 19:23:09.410 087 15863.50 471.29 52583.45 88888.00 2024-03-27 19:23:09.910 087 15863.45 471.30 52583.43 88888.00 2024-03-27 19:23:10.410 087 15863.32 471.27 52583.43 88888.00 2024-03-27 19:23:10.910 087 15863.31 471.25 52583.50 88888.00 2024-03-27 19:23:11.410 087 15863.28 471.25 52583.49 88888.00 2024-03-27 19:23:11.910 087 15863.26 471.27 52583.54 88888.00 2024-03-27 19:23:12.410 087 15863.20 471.29 52583.56 88888.00 2024-03-27 19:23:12.910 087 15863.17 471.31 52583.57 88888.00 2024-03-27 19:23:13.410 087 15863.12 471.27 52583.59 88888.00 2024-03-27 19:23:13.910 087 15863.10 471.27 52583.66 88888.00 2024-03-27 19:23:14.410 087 15863.13 471.29 52583.72 88888.00 2024-03-27 19:23:14.910 087 15863.09 471.29 52583.74 88888.00 2024-03-27 19:23:15.910 087 15863.08 471.36 52583.70 88888.00 2024-03-27 19:23:16.410 087 15863.03 471.39 52583.71 88888.00 2024-03-27 19:23:16.910 087 15863.04 471.42 52583.70 88888.00 2024-03-27 19:23:17.410 087 15863.01 471.44 52583.69 88888.00 2024-03-27 19:23:17.910 087 15863.07 471.47 52583.70 88888.00 2024-03-27 19:23:18.410 087 15863.03 471.53 52583.72 88888.00 2024-03-27 19:23:18.910 087 15863.03 471.56 52583.77 88888.00 2024-03-27 19:23:19.410 087 15863.00 471.57 52583.78 88888.00 2024-03-27 19:23:19.910 087 15862.95 471.60 52583.75 88888.00 2024-03-27 19:23:20.410 087 15862.92 471.62 52583.77 88888.00 2024-03-27 19:23:20.910 087 15862.95 471.65 52583.76 88888.00 2024-03-27 19:23:21.410 087 15862.99 471.67 52583.73 88888.00 2024-03-27 19:23:21.910 087 15862.99 471.73 52583.75 88888.00 2024-03-27 19:23:22.410 087 15862.98 471.75 52583.74 88888.00 2024-03-27 19:23:22.910 087 15863.00 471.76 52583.70 88888.00 2024-03-27 19:23:23.410 087 15862.98 471.80 52583.68 88888.00 2024-03-27 19:23:23.910 087 15862.97 471.83 52583.66 88888.00 2024-03-27 19:23:24.410 087 15863.04 471.85 52583.63 88888.00 2024-03-27 19:23:24.910 087 15863.08 471.90 52583.65 88888.00 2024-03-27 19:23:25.410 087 15863.06 471.97 52583.64 88888.00 2024-03-27 19:23:25.910 087 15863.07 471.98 52583.58 88888.00 2024-03-27 19:23:26.410 087 15863.09 471.98 52583.58 88888.00 2024-03-27 19:23:26.910 087 15863.08 471.99 52583.59 88888.00 2024-03-27 19:23:27.410 087 15863.06 472.01 52583.56 88888.00 2024-03-27 19:23:27.910 087 15863.10 472.01 52583.52 88888.00 2024-03-27 19:23:28.410 087 15863.11 472.01 52583.52 88888.00 2024-03-27 19:23:28.910 087 15863.07 472.03 52583.51 88888.00 2024-03-27 19:23:29.410 087 15863.11 472.03 52583.53 88888.00 2024-03-27 19:23:29.910 087 15863.15 472.07 52583.54 88888.00 2024-03-27 19:23:30.410 087 15863.16 472.02 52583.53 88888.00 2024-03-27 19:23:30.910 087 15863.18 472.05 52583.51 88888.00 2024-03-27 19:23:31.410 087 15863.18 472.08 52583.54 88888.00 2024-03-27 19:23:31.910 087 15863.16 472.06 52583.53 88888.00 2024-03-27 19:23:32.410 087 15863.16 472.05 52583.47 88888.00 2024-03-27 19:23:32.910 087 15863.18 472.07 52583.50 88888.00 2024-03-27 19:23:33.910 087 15863.20 472.06 52583.52 88888.00 2024-03-27 19:23:34.410 087 15863.20 472.05 52583.46 88888.00 2024-03-27 19:23:34.910 087 15863.18 472.00 52583.47 88888.00 2024-03-27 19:23:35.410 087 15863.13 471.98 52583.50 88888.00 2024-03-27 19:23:35.910 087 15863.10 471.97 52583.51 88888.00 2024-03-27 19:23:36.410 087 15863.11 471.94 52583.58 88888.00 2024-03-27 19:23:36.910 087 15863.07 471.94 52583.67 88888.00 2024-03-27 19:23:37.410 087 15863.08 471.94 52583.68 88888.00 2024-03-27 19:23:37.910 087 15863.04 471.90 52583.69 88888.00 2024-03-27 19:23:38.410 087 15863.04 471.89 52583.72 88888.00 2024-03-27 19:23:38.910 087 15863.07 471.86 52583.69 88888.00 2024-03-27 19:23:39.410 087 15863.03 471.83 52583.73 88888.00 2024-03-27 19:23:39.910 087 15862.95 471.79 52583.76 88888.00 2024-03-27 19:23:40.410 087 15862.93 471.72 52583.85 88888.00 2024-03-27 19:23:40.910 087 15862.90 471.70 52583.86 88888.00 2024-03-27 19:23:41.410 087 15862.88 471.65 52583.86 88888.00 2024-03-27 19:23:41.910 087 15862.82 471.63 52583.86 88888.00 2024-03-27 19:23:42.410 087 15862.76 471.64 52583.90 88888.00 2024-03-27 19:23:42.910 087 15862.68 471.59 52583.92 88888.00 2024-03-27 19:23:43.410 087 15862.68 471.56 52583.94 88888.00 2024-03-27 19:23:43.910 087 15862.67 471.56 52583.94 88888.00 2024-03-27 19:23:44.410 087 15862.62 471.50 52583.98 88888.00 2024-03-27 19:23:44.910 087 15862.53 471.49 52584.05 88888.00 2024-03-27 19:23:45.410 087 15862.48 471.42 52584.07 88888.00 2024-03-27 19:23:45.910 087 15862.48 471.37 52584.08 88888.00 2024-03-27 19:23:46.410 087 15862.48 471.41 52584.09 88888.00 2024-03-27 19:23:46.910 087 15862.43 471.38 52584.09 88888.00 2024-03-27 19:23:47.410 087 15862.34 471.37 52584.10 88888.00 2024-03-27 19:23:47.910 087 15862.26 471.38 52584.14 88888.00 2024-03-27 19:23:48.410 087 15862.27 471.38 52584.17 88888.00 2024-03-27 19:23:48.910 087 15862.28 471.36 52584.13 88888.00 2024-03-27 19:23:49.410 087 15862.25 471.33 52584.10 88888.00 2024-03-27 19:23:49.910 087 15862.19 471.32 52584.10 88888.00 2024-03-27 19:23:50.410 087 15862.14 471.31 52584.11 88888.00 2024-03-27 19:23:50.910 087 15862.09 471.30 52584.13 88888.00 2024-03-27 19:23:51.410 087 15862.11 471.28 52584.13 88888.00 2024-03-27 19:23:51.910 087 15862.09 471.25 52584.15 88888.00 2024-03-27 19:23:52.410 087 15862.03 471.25 52584.16 88888.00 2024-03-27 19:23:52.910 087 15862.03 471.24 52584.08 88888.00 2024-03-27 19:23:53.910 087 15862.03 471.27 52584.10 88888.00 2024-03-27 19:23:54.410 087 15862.05 471.23 52584.04 88888.00 2024-03-27 19:23:54.910 087 15862.09 471.24 52584.02 88888.00 2024-03-27 19:23:55.410 087 15862.13 471.28 52584.03 88888.00 2024-03-27 19:23:55.910 087 15862.18 471.29 52583.98 88888.00 2024-03-27 19:23:56.410 087 15862.20 471.31 52583.94 88888.00 2024-03-27 19:23:56.910 087 15862.20 471.32 52583.98 88888.00 2024-03-27 19:23:57.410 087 15862.22 471.37 52583.96 88888.00 2024-03-27 19:23:57.910 087 15862.32 471.94 52584.16 88888.00 2024-03-27 19:23:58.410 087 15862.37 472.15 52584.12 88888.00 2024-03-27 19:23:58.910 087 15862.39 472.11 52583.98 88888.00 2024-03-27 19:23:59.410 087 15862.44 472.06 52583.89 88888.00 2024-03-27 19:23:59.910 087 15862.47 472.07 52583.86 88888.00 2024-03-27 19:24:00.410 087 15862.50 472.11 52583.86 88888.00 2024-03-27 19:24:00.910 087 15862.55 472.15 52583.82 88888.00 2024-03-27 19:24:01.410 087 15862.63 472.16 52583.76 88888.00 2024-03-27 19:24:01.910 087 15862.71 472.17 52583.72 88888.00 2024-03-27 19:24:02.410 087 15862.77 472.20 52583.70 88888.00 2024-03-27 19:24:02.910 087 15862.84 472.24 52583.71 88888.00 2024-03-27 19:24:03.410 087 15862.90 472.25 52583.63 88888.00 2024-03-27 19:24:03.910 087 15862.90 472.31 52583.62 88888.00 2024-03-27 19:24:04.410 087 15862.91 472.33 52583.57 88888.00 2024-03-27 19:24:04.910 087 15862.99 472.32 52583.56 88888.00 2024-03-27 19:24:05.410 087 15863.09 472.31 52583.57 88888.00 2024-03-27 19:24:05.910 087 15863.12 472.28 52583.52 88888.00 2024-03-27 19:24:06.410 087 15863.13 472.27 52583.52 88888.00 2024-03-27 19:24:06.910 087 15863.18 472.31 52583.57 88888.00 2024-03-27 19:24:07.410 087 15863.21 472.34 52583.57 88888.00 2024-03-27 19:24:07.910 087 15863.21 472.33 52583.54 88888.00 2024-03-27 19:24:08.410 087 15863.25 472.32 52583.56 88888.00 2024-03-27 19:24:08.910 087 15863.27 472.35 52583.54 88888.00 2024-03-27 19:24:09.410 087 15863.32 472.34 52583.47 88888.00 2024-03-27 19:24:09.910 087 15863.34 472.36 52583.49 88888.00 2024-03-27 19:24:10.410 087 15863.37 472.41 52583.55 88888.00 2024-03-27 19:24:10.910 087 15863.37 472.48 52583.63 88888.00 2024-03-27 19:24:11.410 087 15863.35 472.14 52583.54 88888.00 2024-03-27 19:24:11.910 087 15863.27 471.86 52583.50 88888.00 2024-03-27 19:24:12.410 087 15863.26 471.82 52583.51 88888.00 2024-03-27 19:24:12.910 087 15863.25 471.82 52583.48 88888.00 2024-03-27 19:24:13.410 087 15863.17 471.83 52583.51 88888.00 2024-03-27 19:24:13.910 087 15863.17 471.85 52583.52 88888.00 2024-03-27 19:24:14.410 087 15863.18 471.91 52583.53 88888.00 2024-03-27 19:24:14.910 087 15863.17 471.92 52583.50 88888.00 2024-03-27 19:24:15.410 087 15863.09 471.92 52583.55 88888.00 2024-03-27 19:24:15.910 087 15863.02 471.92 52583.62 88888.00 2024-03-27 19:24:16.410 087 15862.99 471.92 52583.67 88888.00 2024-03-27 19:24:17.410 087 15862.97 471.89 52583.74 88888.00 2024-03-27 19:24:17.910 087 15862.90 471.90 52583.75 88888.00 2024-03-27 19:24:18.410 087 15862.84 471.85 52583.73 88888.00 2024-03-27 19:24:18.910 087 15862.85 471.84 52583.75 88888.00 2024-03-27 19:24:19.410 087 15862.85 471.92 52583.75 88888.00 2024-03-27 19:24:19.910 087 15862.83 471.92 52583.72 88888.00 2024-03-27 19:24:20.410 087 15862.76 471.92 52583.80 88888.00 2024-03-27 19:24:20.910 087 15862.74 471.96 52583.87 88888.00 2024-03-27 19:24:21.410 087 15862.72 471.97 52583.89 88888.00 2024-03-27 19:24:21.910 087 15862.64 471.96 52583.90 88888.00 2024-03-27 19:24:22.410 087 15862.63 471.92 52583.91 88888.00 2024-03-27 19:24:22.910 087 15862.63 471.88 52583.90 88888.00 2024-03-27 19:24:23.410 087 15862.61 471.89 52583.91 88888.00 2024-03-27 19:24:23.910 087 15862.63 471.92 52583.95 88888.00 2024-03-27 19:24:24.410 087 15862.63 471.89 52583.90 88888.00 2024-03-27 19:24:24.910 087 15862.61 471.85 52583.87 88888.00 2024-03-27 19:24:25.410 087 15862.62 471.92 52583.90 88888.00 2024-03-27 19:24:25.910 087 15862.65 471.94 52583.92 88888.00 2024-03-27 19:24:26.410 087 15862.71 471.93 52583.86 88888.00 2024-03-27 19:24:27.410 087 15862.75 471.91 52583.97 88888.00 2024-03-27 19:24:27.910 087 15862.75 471.90 52583.96 88888.00 2024-03-27 19:24:28.410 087 15862.82 471.89 52583.90 88888.00 2024-03-27 19:24:28.910 087 15862.84 471.88 52583.87 88888.00 2024-03-27 19:24:29.410 087 15862.84 471.88 52583.85 88888.00 2024-03-27 19:24:29.910 087 15862.91 471.88 52583.84 88888.00 2024-03-27 19:24:30.410 087 15862.94 471.85 52583.86 88888.00 2024-03-27 19:24:30.910 087 15862.97 471.86 52583.86 88888.00 2024-03-27 19:24:31.410 087 15863.02 471.88 52583.79 88888.00 2024-03-27 19:24:31.910 087 15863.07 471.89 52583.79 88888.00 2024-03-27 19:24:32.410 087 15863.13 471.91 52583.76 88888.00 2024-03-27 19:24:32.910 087 15863.19 471.92 52583.72 88888.00 2024-03-27 19:24:33.410 087 15863.25 471.92 52583.70 88888.00 2024-03-27 19:24:33.910 087 15863.29 471.86 52583.70 88888.00 2024-03-27 19:24:34.410 087 15863.37 471.86 52583.64 88888.00 2024-03-27 19:24:34.910 087 15863.45 471.89 52583.56 88888.00 2024-03-27 19:24:35.410 087 15863.53 471.90 52583.54 88888.00 2024-03-27 19:24:35.910 087 15863.64 471.84 52583.56 88888.00 2024-03-27 19:24:36.410 087 15863.72 471.85 52583.56 88888.00 2024-03-27 19:24:36.910 087 15863.76 471.84 52583.53 88888.00 2024-03-27 19:24:37.410 087 15863.82 471.83 52583.48 88888.00 2024-03-27 19:24:37.910 087 15863.84 471.81 52583.45 88888.00 2024-03-27 19:24:38.410 087 15863.89 471.82 52583.43 88888.00 2024-03-27 19:24:38.910 087 15863.92 471.84 52583.35 88888.00 2024-03-27 19:24:39.410 087 15863.99 471.84 52583.32 88888.00 2024-03-27 19:24:39.910 087 15864.10 471.80 52583.34 88888.00 2024-03-27 19:24:40.410 087 15864.11 471.82 52583.31 88888.00 2024-03-27 19:24:40.910 087 15864.13 471.80 52583.27 88888.00 2024-03-27 19:24:41.410 087 15864.24 471.80 52583.25 88888.00 2024-03-27 19:24:41.910 087 15864.25 471.83 52583.23 88888.00 2024-03-27 19:24:42.410 087 15864.19 471.83 52583.18 88888.00 2024-03-27 19:24:42.910 087 15864.25 471.81 52583.17 88888.00 2024-03-27 19:24:43.410 087 15864.24 471.79 52583.21 88888.00 2024-03-27 19:24:43.910 087 15864.20 471.79 52583.18 88888.00 2024-03-27 19:24:44.410 087 15864.26 471.75 52583.14 88888.00 2024-03-27 19:24:44.910 087 15864.25 471.75 52583.10 88888.00 2024-03-27 19:24:45.410 087 15864.21 471.75 52583.17 88888.00 2024-03-27 19:24:45.910 087 15864.21 471.66 52583.18 88888.00 2024-03-27 19:24:46.410 087 15864.20 471.67 52583.11 88888.00 2024-03-27 19:24:46.910 087 15864.21 471.74 52583.09 88888.00 2024-03-27 19:24:47.410 087 15864.19 471.73 52583.04 88888.00 2024-03-27 19:24:47.910 087 15864.17 471.70 52583.08 88888.00 2024-03-27 19:24:48.410 087 15864.18 471.67 52583.10 88888.00 2024-03-27 19:24:48.910 087 15864.08 471.67 52583.11 88888.00 2024-03-27 19:24:49.410 087 15864.06 471.67 52583.09 88888.00 2024-03-27 19:24:49.910 087 15864.04 471.70 52583.09 88888.00 2024-03-27 19:24:50.410 087 15864.01 471.65 52583.03 88888.00 2024-03-27 19:24:50.910 087 15864.03 471.66 52583.07 88888.00 2024-03-27 19:24:51.410 087 15864.01 471.66 52583.07 88888.00 2024-03-27 19:24:51.910 087 15863.92 471.68 52583.07 88888.00 2024-03-27 19:24:52.410 087 15863.89 471.68 52583.08 88888.00 2024-03-27 19:24:52.910 087 15863.85 471.67 52583.07 88888.00 2024-03-27 19:24:53.410 087 15863.82 471.67 52583.11 88888.00 2024-03-27 19:24:53.910 087 15863.81 471.71 52583.10 88888.00 2024-03-27 19:24:54.410 087 15863.77 471.70 52583.11 88888.00 2024-03-27 19:24:54.910 087 15863.74 471.71 52583.13 88888.00 2024-03-27 19:24:55.410 087 15863.68 471.71 52583.17 88888.00 2024-03-27 19:24:55.910 087 15863.72 471.71 52583.21 88888.00 2024-03-27 19:24:56.410 087 15863.68 471.70 52583.17 88888.00 2024-03-27 19:24:56.910 087 15863.63 471.74 52583.16 88888.00 2024-03-27 19:24:57.410 087 15863.58 471.74 52583.25 88888.00 2024-03-27 19:24:57.910 087 15863.52 471.73 52583.24 88888.00 2024-03-27 19:24:58.410 087 15863.52 471.74 52583.22 88888.00 2024-03-27 19:24:58.910 087 15863.54 471.75 52583.18 88888.00 2024-03-27 19:24:59.410 087 15863.58 471.76 52583.21 88888.00 2024-03-27 19:24:59.910 087 15863.62 471.76 52583.21 88888.00 2024-03-27 19:25:00.410 087 15863.62 471.77 52583.21 88888.00 2024-03-27 19:25:00.910 087 15863.62 471.83 52583.21 88888.00 2024-03-27 19:25:01.410 087 15863.62 471.88 52583.19 88888.00 2024-03-27 19:25:01.910 087 15863.74 471.93 52583.17 88888.00 2024-03-27 19:25:02.410 087 15863.79 471.94 52583.15 88888.00 2024-03-27 19:25:02.910 087 15863.76 471.96 52583.18 88888.00 2024-03-27 19:25:03.410 087 15863.74 471.98 52583.18 88888.00 2024-03-27 19:25:03.910 087 15863.81 472.01 52583.16 88888.00 2024-03-27 19:25:04.410 087 15863.84 471.99 52583.15 88888.00 2024-03-27 19:25:04.910 087 15863.88 471.98 52583.13 88888.00 2024-03-27 19:25:05.410 087 15863.95 472.02 52583.03 88888.00 2024-03-27 19:25:05.910 087 15863.99 472.03 52583.02 88888.00 2024-03-27 19:25:06.410 087 15864.03 472.06 52583.01 88888.00 2024-03-27 19:25:06.910 087 15864.10 472.09 52582.98 88888.00 2024-03-27 19:25:07.410 087 15864.13 472.11 52582.97 88888.00 2024-03-27 19:25:07.910 087 15864.18 472.14 52582.96 88888.00 2024-03-27 19:25:08.410 087 15864.25 472.14 52582.92 88888.00 2024-03-27 19:25:08.910 087 15864.31 472.10 52582.92 88888.00 2024-03-27 19:25:09.410 087 15864.36 472.08 52582.88 88888.00 2024-03-27 19:25:09.910 087 15864.43 472.10 52582.83 88888.00 2024-03-27 19:25:10.410 087 15864.53 472.10 52582.84 88888.00 2024-03-27 19:25:10.910 087 15864.61 472.11 52582.85 88888.00 2024-03-27 19:25:11.410 087 15864.67 472.14 52582.84 88888.00 2024-03-27 19:25:11.910 087 15864.71 472.15 52582.76 88888.00 2024-03-27 19:25:12.410 087 15864.70 472.10 52582.81 88888.00 2024-03-27 19:25:12.910 087 15864.78 472.12 52582.72 88888.00 2024-03-27 19:25:13.410 087 15864.79 472.11 52582.70 88888.00 2024-03-27 19:25:13.910 087 15864.79 472.09 52582.76 88888.00 2024-03-27 19:25:14.410 087 15864.84 472.05 52582.77 88888.00 2024-03-27 19:25:14.910 087 15864.91 471.99 52582.73 88888.00 2024-03-27 19:25:15.410 087 15864.93 471.97 52582.67 88888.00 2024-03-27 19:25:15.910 087 15864.93 471.97 52582.66 88888.00 2024-03-27 19:25:16.410 087 15864.93 471.99 52582.68 88888.00 2024-03-27 19:25:16.910 087 15864.96 472.01 52582.64 88888.00 2024-03-27 19:25:17.410 087 15864.96 471.98 52582.61 88888.00 2024-03-27 19:25:17.910 087 15864.93 471.93 52582.67 88888.00 2024-03-27 19:25:18.410 087 15864.84 471.94 52582.68 88888.00 2024-03-27 19:25:18.910 087 15864.81 471.86 52582.64 88888.00 2024-03-27 19:25:19.410 087 15864.83 471.88 52582.63 88888.00 2024-03-27 19:25:19.910 087 15864.78 471.86 52582.66 88888.00 2024-03-27 19:25:20.410 087 15864.73 471.81 52582.66 88888.00 2024-03-27 19:25:20.910 087 15864.70 471.79 52582.67 88888.00 2024-03-27 19:25:21.410 087 15864.69 471.77 52582.66 88888.00 2024-03-27 19:25:21.910 087 15864.65 471.76 52582.64 88888.00 2024-03-27 19:25:22.410 087 15864.61 471.73 52582.65 88888.00 2024-03-27 19:25:22.910 087 15864.64 471.72 52582.66 88888.00 2024-03-27 19:25:23.410 087 15864.55 471.74 52582.70 88888.00 2024-03-27 19:25:23.910 087 15864.52 471.75 52582.69 88888.00 2024-03-27 19:25:24.410 087 15864.45 471.75 52582.66 88888.00 2024-03-27 19:25:24.910 087 15864.37 471.79 52582.68 88888.00 2024-03-27 19:25:25.410 087 15864.33 471.80 52582.67 88888.00 2024-03-27 19:25:25.910 087 15864.30 471.86 52582.67 88888.00 2024-03-27 19:25:26.410 087 15864.30 471.86 52582.69 88888.00 2024-03-27 19:25:26.910 087 15864.21 471.89 52582.70 88888.00 2024-03-27 19:25:27.410 087 15864.19 471.90 52582.70 88888.00 2024-03-27 19:25:27.910 087 15864.20 471.91 52582.71 88888.00 2024-03-27 19:25:28.410 087 15864.19 471.92 52582.71 88888.00 2024-03-27 19:25:28.910 087 15864.11 471.92 52582.72 88888.00 2024-03-27 19:25:29.410 087 15864.07 471.90 52582.73 88888.00 2024-03-27 19:25:29.910 087 15864.08 471.91 52582.74 88888.00 2024-03-27 19:25:30.410 087 15864.06 471.94 52582.71 88888.00 2024-03-27 19:25:30.910 087 15864.07 471.96 52582.70 88888.00 2024-03-27 19:25:31.410 087 15864.03 471.93 52582.64 88888.00 2024-03-27 19:25:31.910 087 15864.00 471.97 52582.68 88888.00 2024-03-27 19:25:32.410 087 15864.02 472.01 52582.79 88888.00 2024-03-27 19:25:32.910 087 15864.03 472.01 52582.82 88888.00 2024-03-27 19:25:33.410 087 15864.08 472.01 52582.76 88888.00 2024-03-27 19:25:33.910 087 15864.09 472.05 52582.82 88888.00 2024-03-27 19:25:34.410 087 15864.13 472.07 52582.79 88888.00 2024-03-27 19:25:34.910 087 15864.16 472.12 52582.76 88888.00 2024-03-27 19:25:35.410 087 15864.19 472.15 52582.76 88888.00 2024-03-27 19:25:35.910 087 15864.18 472.18 52582.76 88888.00 2024-03-27 19:25:36.410 087 15864.24 472.20 52582.76 88888.00 2024-03-27 19:25:36.910 087 15864.26 472.23 52582.73 88888.00 2024-03-27 19:25:37.410 087 15864.27 472.24 52582.71 88888.00 2024-03-27 19:25:37.910 087 15864.30 472.26 52582.68 88888.00 2024-03-27 19:25:38.910 087 15864.33 472.28 52582.67 88888.00 2024-03-27 19:25:39.410 087 15864.35 472.34 52582.69 88888.00 2024-03-27 19:25:39.910 087 15864.43 472.34 52582.66 88888.00 2024-03-27 19:25:40.410 087 15864.40 472.33 52582.64 88888.00 2024-03-27 19:25:40.910 087 15864.43 472.36 52582.66 88888.00 2024-03-27 19:25:41.410 087 15864.48 472.37 52582.66 88888.00 2024-03-27 19:25:41.910 087 15864.46 472.42 52582.64 88888.00 2024-03-27 19:25:42.410 087 15864.51 472.42 52582.59 88888.00 2024-03-27 19:25:42.910 087 15864.56 472.43 52582.63 88888.00 2024-03-27 19:25:43.410 087 15864.54 472.41 52582.65 88888.00 2024-03-27 19:25:43.910 087 15864.60 472.43 52582.71 88888.00 2024-03-27 19:25:44.410 087 15864.63 472.49 52582.73 88888.00 2024-03-27 19:25:44.910 087 15864.63 472.48 52582.74 88888.00 2024-03-27 19:25:45.410 087 15864.64 472.49 52582.75 88888.00 2024-03-27 19:25:45.910 087 15864.65 472.46 52582.75 88888.00 2024-03-27 19:25:46.410 087 15864.66 472.43 52582.76 88888.00 2024-03-27 19:25:46.910 087 15864.64 472.41 52582.79 88888.00 2024-03-27 19:25:47.410 087 15864.70 472.42 52582.79 88888.00 2024-03-27 19:25:47.910 087 15864.66 472.42 52582.84 88888.00 2024-03-27 19:25:48.410 087 15864.63 472.42 52582.86 88888.00 2024-03-27 19:25:48.910 087 15864.62 472.41 52582.86 88888.00 2024-03-27 19:25:49.410 087 15864.63 472.38 52582.93 88888.00 2024-03-27 19:25:49.910 087 15864.56 472.34 52582.96 88888.00 2024-03-27 19:25:50.410 087 15864.55 472.28 52582.95 88888.00 2024-03-27 19:25:50.910 087 15864.52 472.34 52582.96 88888.00 2024-03-27 19:25:51.410 087 15864.48 472.32 52582.98 88888.00 2024-03-27 19:25:51.910 087 15864.43 472.28 52583.03 88888.00 2024-03-27 19:25:52.410 087 15864.40 472.29 52583.04 88888.00 2024-03-27 19:25:52.910 087 15864.39 472.29 52583.03 88888.00 2024-03-27 19:25:53.410 087 15864.34 472.28 52583.04 88888.00 2024-03-27 19:25:53.910 087 15864.35 472.24 52583.07 88888.00 2024-03-27 19:25:54.410 087 15864.34 472.20 52583.15 88888.00 2024-03-27 19:25:54.910 087 15864.25 472.23 52583.23 88888.00 2024-03-27 19:25:55.410 087 15864.22 472.26 52583.18 88888.00 2024-03-27 19:25:55.910 087 15864.24 472.23 52583.23 88888.00 2024-03-27 19:25:56.410 087 15864.25 472.18 52583.27 88888.00 2024-03-27 19:25:56.910 087 15864.24 472.14 52583.28 88888.00 2024-03-27 19:25:57.410 087 15864.16 472.14 52583.32 88888.00 2024-03-27 19:25:57.910 087 15864.11 472.14 52583.34 88888.00 2024-03-27 19:25:58.410 087 15864.11 472.14 52583.37 88888.00 2024-03-27 19:25:58.911 087 15864.09 472.11 52583.34 88888.00 2024-03-27 19:25:59.411 087 15864.07 472.07 52583.35 88888.00 2024-03-27 19:25:59.911 087 15864.03 472.08 52583.36 88888.00 2024-03-27 19:26:00.411 087 15863.98 472.05 52583.38 88888.00 2024-03-27 19:26:00.911 087 15863.93 472.02 52583.51 88888.00 2024-03-27 19:26:01.411 087 15863.92 471.97 52583.52 88888.00 2024-03-27 19:26:01.911 087 15863.92 471.93 52583.52 88888.00 2024-03-27 19:26:02.411 087 15863.93 471.96 52583.54 88888.00 2024-03-27 19:26:02.911 087 15863.95 471.94 52583.54 88888.00 2024-03-27 19:26:03.411 087 15863.95 471.93 52583.53 88888.00 2024-03-27 19:26:03.911 087 15863.93 471.91 52583.53 88888.00 2024-03-27 19:26:04.411 087 15863.91 471.83 52583.53 88888.00 2024-03-27 19:26:04.911 087 15863.89 471.81 52583.54 88888.00 2024-03-27 19:26:05.411 087 15863.92 471.81 52583.54 88888.00 2024-03-27 19:26:05.911 087 15863.89 471.76 52583.61 88888.00 2024-03-27 19:26:06.911 087 15863.93 471.73 52583.66 88888.00 2024-03-27 19:26:07.411 087 15863.94 471.74 52583.63 88888.00 2024-03-27 19:26:07.911 087 15863.94 471.73 52583.68 88888.00 2024-03-27 19:26:08.411 087 15863.97 471.74 52583.67 88888.00 2024-03-27 19:26:08.911 087 15863.98 471.70 52583.68 88888.00 2024-03-27 19:26:09.411 087 15864.01 471.67 52583.67 88888.00 2024-03-27 19:26:09.911 087 15864.02 471.71 52583.65 88888.00 2024-03-27 19:26:10.411 087 15864.07 471.70 52583.63 88888.00 2024-03-27 19:26:10.911 087 15864.08 471.72 52583.66 88888.00 2024-03-27 19:26:11.411 087 15864.06 471.74 52583.67 88888.00 2024-03-27 19:26:11.911 087 15864.15 471.76 52583.68 88888.00 2024-03-27 19:26:12.411 087 15864.13 471.76 52583.66 88888.00 2024-03-27 19:26:12.911 087 15864.13 471.76 52583.66 88888.00 2024-03-27 19:26:13.411 087 15864.15 471.76 52583.62 88888.00 2024-03-27 19:26:13.911 087 15864.10 471.80 52583.69 88888.00 2024-03-27 19:26:14.411 087 15864.12 471.81 52583.69 88888.00 2024-03-27 19:26:14.911 087 15864.19 471.80 52583.65 88888.00 2024-03-27 19:26:15.411 087 15864.26 471.80 52583.62 88888.00 2024-03-27 19:26:15.911 087 15864.22 471.82 52583.61 88888.00 2024-03-27 19:26:16.411 087 15864.27 471.82 52583.63 88888.00 2024-03-27 19:26:16.911 087 15864.34 471.79 52583.65 88888.00 2024-03-27 19:26:17.411 087 15864.34 471.83 52583.65 88888.00 2024-03-27 19:26:17.911 087 15864.39 471.88 52583.63 88888.00 2024-03-27 19:26:18.411 087 15864.33 471.83 52583.65 88888.00 2024-03-27 19:26:18.911 087 15864.30 471.84 52583.65 88888.00 2024-03-27 19:26:19.411 087 15864.34 471.84 52583.63 88888.00 2024-03-27 19:26:19.911 087 15864.35 471.84 52583.65 88888.00 2024-03-27 19:26:20.411 087 15864.22 471.88 52583.58 88888.00 2024-03-27 19:26:20.911 087 15864.22 471.83 52583.50 88888.00 2024-03-27 19:26:21.411 087 15864.30 471.88 52583.54 88888.00 2024-03-27 19:26:21.911 087 15864.25 472.14 52583.58 88888.00 2024-03-27 19:26:22.411 087 15864.18 472.23 52583.48 88888.00 2024-03-27 19:26:22.911 087 15864.12 472.24 52583.44 88888.00 2024-03-27 19:26:23.411 087 15864.11 472.25 52583.46 88888.00 2024-03-27 19:26:23.911 087 15864.08 472.24 52583.48 88888.00 2024-03-27 19:26:24.411 087 15864.08 472.29 52583.48 88888.00 2024-03-27 19:26:24.911 087 15864.07 472.35 52583.47 88888.00 2024-03-27 19:26:25.411 087 15864.10 472.35 52583.46 88888.00 2024-03-27 19:26:25.911 087 15864.09 472.32 52583.48 88888.00 2024-03-27 19:26:26.911 087 15864.10 472.34 52583.51 88888.00 2024-03-27 19:26:27.411 087 15864.07 472.26 52583.52 88888.00 2024-03-27 19:26:27.911 087 15864.01 472.26 52583.46 88888.00 2024-03-27 19:26:28.411 087 15863.99 472.38 52583.57 88888.00 2024-03-27 19:26:28.911 087 15864.01 472.28 52583.74 88888.00 2024-03-27 19:26:29.411 087 15864.07 472.36 52583.74 88888.00 2024-03-27 19:26:29.911 087 15864.03 472.52 52583.80 88888.00 2024-03-27 19:26:30.411 087 15863.99 472.55 52583.76 88888.00 2024-03-27 19:26:30.911 087 15863.95 472.55 52583.77 88888.00 2024-03-27 19:26:31.411 087 15863.90 472.53 52583.86 88888.00 2024-03-27 19:26:31.911 087 15863.93 472.52 52583.93 88888.00 2024-03-27 19:26:32.411 087 15863.94 472.53 52583.93 88888.00 2024-03-27 19:26:32.911 087 15863.97 472.53 52583.92 88888.00 2024-03-27 19:26:33.411 087 15863.91 472.57 52583.89 88888.00 2024-03-27 19:26:33.911 087 15863.85 472.58 52583.93 88888.00 2024-03-27 19:26:34.411 087 15863.84 472.54 52583.88 88888.00 2024-03-27 19:26:34.911 087 15863.80 472.55 52583.94 88888.00 2024-03-27 19:26:35.411 087 15863.74 472.54 52584.02 88888.00 2024-03-27 19:26:35.911 087 15863.71 472.57 52584.06 88888.00 2024-03-27 19:26:36.411 087 15863.64 472.55 52584.02 88888.00 2024-03-27 19:26:36.911 087 15863.63 472.50 52584.02 88888.00 2024-03-27 19:26:37.411 087 15863.62 472.51 52584.03 88888.00 2024-03-27 19:26:37.911 087 15863.58 472.55 52584.06 88888.00 2024-03-27 19:26:38.411 087 15863.59 472.60 52584.08 88888.00 2024-03-27 19:26:38.911 087 15863.59 472.57 52584.10 88888.00 2024-03-27 19:26:39.411 087 15863.62 472.46 52584.08 88888.00 2024-03-27 19:26:39.911 087 15863.64 472.44 52584.03 88888.00 2024-03-27 19:26:40.411 087 15863.62 472.45 52584.02 88888.00 2024-03-27 19:26:40.911 087 15863.57 472.50 52584.06 88888.00 2024-03-27 19:26:41.411 087 15863.46 472.55 52584.09 88888.00 2024-03-27 19:26:41.911 087 15863.46 472.66 52584.16 88888.00 2024-03-27 19:26:42.411 087 15863.45 472.67 52584.17 88888.00 2024-03-27 19:26:42.911 087 15863.43 472.63 52584.22 88888.00 2024-03-27 19:26:43.411 087 15863.39 472.66 52584.28 88888.00 2024-03-27 19:26:43.911 087 15863.41 472.66 52584.34 88888.00 2024-03-27 19:26:44.411 087 15863.38 472.66 52584.33 88888.00 2024-03-27 19:26:44.911 087 15863.35 472.63 52584.34 88888.00 2024-03-27 19:26:45.411 087 15863.34 472.61 52584.36 88888.00 2024-03-27 19:26:45.911 087 15863.35 472.65 52584.37 88888.00 2024-03-27 19:26:46.411 087 15863.35 472.63 52584.36 88888.00 2024-03-27 19:26:46.911 087 15863.32 472.60 52584.34 88888.00 2024-03-27 19:26:47.411 087 15863.30 472.61 52584.35 88888.00 2024-03-27 19:26:47.911 087 15863.25 472.67 52584.42 88888.00 2024-03-27 19:26:48.411 087 15863.20 472.71 52584.43 88888.00 2024-03-27 19:26:48.911 087 15863.21 472.70 52584.40 88888.00 2024-03-27 19:26:49.411 087 15863.18 472.71 52584.39 88888.00 2024-03-27 19:26:49.911 087 15863.16 472.72 52584.44 88888.00 2024-03-27 19:26:50.411 087 15863.12 472.69 52584.43 88888.00 2024-03-27 19:26:50.911 087 15863.17 472.65 52584.45 88888.00 2024-03-27 19:26:51.411 087 15863.17 472.68 52584.52 88888.00 2024-03-27 19:26:51.911 087 15863.17 472.71 52584.52 88888.00 2024-03-27 19:26:52.411 087 15863.26 472.68 52584.47 88888.00 2024-03-27 19:26:52.911 087 15863.29 472.65 52584.46 88888.00 2024-03-27 19:26:53.411 087 15863.31 472.65 52584.46 88888.00 2024-03-27 19:26:53.911 087 15863.34 472.55 52584.46 88888.00 2024-03-27 19:26:54.411 087 15863.37 472.50 52584.50 88888.00 2024-03-27 19:26:54.911 087 15863.38 472.48 52584.46 88888.00 2024-03-27 19:26:55.411 087 15863.36 472.44 52584.44 88888.00 2024-03-27 19:26:55.911 087 15863.38 472.40 52584.44 88888.00 2024-03-27 19:26:56.411 087 15863.41 472.32 52584.44 88888.00 2024-03-27 19:26:56.911 087 15863.49 472.25 52584.39 88888.00 2024-03-27 19:26:57.411 087 15863.46 472.16 52584.37 88888.00 2024-03-27 19:26:57.911 087 15863.45 472.09 52584.27 88888.00 2024-03-27 19:26:58.411 087 15863.46 472.10 52584.28 88888.00 2024-03-27 19:26:58.911 087 15863.46 472.08 52584.32 88888.00 2024-03-27 19:26:59.411 087 15863.49 471.99 52584.25 88888.00 2024-03-27 19:26:59.911 087 15863.56 471.96 52584.18 88888.00 2024-03-27 19:27:00.411 087 15863.56 471.94 52584.19 88888.00 2024-03-27 19:27:00.911 087 15863.58 471.91 52584.15 88888.00 2024-03-27 19:27:01.411 087 15863.58 471.85 52584.11 88888.00 2024-03-27 19:27:01.911 087 15863.59 471.82 52584.05 88888.00 2024-03-27 19:27:02.411 087 15863.67 471.79 52584.00 88888.00 2024-03-27 19:27:02.911 087 15863.59 471.80 52583.95 88888.00 2024-03-27 19:27:03.411 087 15863.50 471.80 52583.99 88888.00 2024-03-27 19:27:03.911 087 15863.44 471.75 52583.99 88888.00 2024-03-27 19:27:04.411 087 15863.45 471.66 52583.97 88888.00 2024-03-27 19:27:04.911 087 15863.49 471.62 52583.89 88888.00 2024-03-27 19:27:05.411 087 15863.47 471.62 52583.83 88888.00 2024-03-27 19:27:05.911 087 15863.46 471.62 52583.74 88888.00 2024-03-27 19:27:06.411 087 15863.43 471.53 52583.70 88888.00 2024-03-27 19:27:06.911 087 15863.38 471.50 52583.70 88888.00 2024-03-27 19:27:07.411 087 15863.32 471.44 52583.67 88888.00 2024-03-27 19:27:07.911 087 15863.37 471.33 52583.56 88888.00 2024-03-27 19:27:08.411 087 15863.37 471.27 52583.51 88888.00 2024-03-27 19:27:08.911 087 15863.38 471.21 52583.45 88888.00 2024-03-27 19:27:09.411 087 15863.37 471.17 52583.45 88888.00 2024-03-27 19:27:10.411 087 15863.45 471.05 52583.36 88888.00 2024-03-27 19:27:10.911 087 15863.43 471.02 52583.33 88888.00 2024-03-27 19:27:11.411 087 15863.43 470.99 52583.29 88888.00 2024-03-27 19:27:11.911 087 15863.41 471.02 52583.33 88888.00 2024-03-27 19:27:12.411 087 15863.36 471.05 52583.33 88888.00 2024-03-27 19:27:12.911 087 15863.35 471.10 52583.32 88888.00 2024-03-27 19:27:13.411 087 15863.37 471.16 52583.29 88888.00 2024-03-27 19:27:13.911 087 15863.29 471.24 52583.26 88888.00 2024-03-27 19:27:14.411 087 15863.25 471.29 52583.26 88888.00 2024-03-27 19:27:14.911 087 15863.23 471.24 52583.24 88888.00 2024-03-27 19:27:15.411 087 15863.21 471.20 52583.19 88888.00 2024-03-27 19:27:15.911 087 15863.23 471.19 52583.14 88888.00 2024-03-27 19:27:16.411 087 15863.25 471.15 52583.06 88888.00 2024-03-27 19:27:16.911 087 15863.25 471.14 52583.03 88888.00 2024-03-27 19:27:17.411 087 15863.20 471.22 52583.06 88888.00 2024-03-27 19:27:17.911 087 15863.15 471.24 52583.08 88888.00 2024-03-27 19:27:18.411 087 15863.11 471.33 52583.06 88888.00 2024-03-27 19:27:18.911 087 15863.10 471.38 52583.10 88888.00 2024-03-27 19:27:19.411 087 15863.09 471.37 52583.09 88888.00 2024-03-27 19:27:20.411 087 15863.08 471.40 52583.06 88888.00 2024-03-27 19:27:20.911 087 15863.03 471.46 52582.98 88888.00 2024-03-27 19:27:21.411 087 15863.01 471.44 52582.94 88888.00 2024-03-27 19:27:21.911 087 15863.02 471.42 52582.97 88888.00 2024-03-27 19:27:22.411 087 15863.08 471.47 52582.97 88888.00 2024-03-27 19:27:22.911 087 15863.07 471.62 52582.95 88888.00 2024-03-27 19:27:23.411 087 15863.10 471.75 52583.03 88888.00 2024-03-27 19:27:23.911 087 15863.12 471.79 52583.01 88888.00 2024-03-27 19:27:24.411 087 15863.13 471.81 52582.98 88888.00 2024-03-27 19:27:24.911 087 15863.15 471.79 52582.99 88888.00 2024-03-27 19:27:25.411 087 15863.16 471.74 52582.99 88888.00 2024-03-27 19:27:25.911 087 15863.16 471.77 52582.98 88888.00 2024-03-27 19:27:26.411 087 15863.09 471.83 52582.93 88888.00 2024-03-27 19:27:26.911 087 15863.17 471.84 52582.89 88888.00 2024-03-27 19:27:27.411 087 15863.17 471.83 52582.88 88888.00 2024-03-27 19:27:27.911 087 15863.18 471.80 52582.91 88888.00 2024-03-27 19:27:28.411 087 15863.17 471.75 52582.92 88888.00 2024-03-27 19:27:28.911 087 15863.17 471.68 52582.88 88888.00 2024-03-27 19:27:29.411 087 15863.26 471.58 52582.76 88888.00 2024-03-27 19:27:29.911 087 15863.30 471.53 52582.72 88888.00 2024-03-27 19:27:30.411 087 15863.22 471.57 52582.77 88888.00 2024-03-27 19:27:30.911 087 15863.25 471.63 52582.75 88888.00 2024-03-27 19:27:31.411 087 15863.27 471.71 52582.73 88888.00 2024-03-27 19:27:31.911 087 15863.28 471.76 52582.79 88888.00 2024-03-27 19:27:32.411 087 15863.23 471.74 52582.83 88888.00 2024-03-27 19:27:32.911 087 15863.19 471.80 52582.89 88888.00 2024-03-27 19:27:33.411 087 15863.25 471.81 52582.94 88888.00 2024-03-27 19:27:33.911 087 15863.25 471.83 52582.94 88888.00 2024-03-27 19:27:34.411 087 15863.21 471.83 52582.95 88888.00 2024-03-27 19:27:34.911 087 15863.26 471.81 52582.91 88888.00 2024-03-27 19:27:35.411 087 15863.22 471.79 52582.89 88888.00 2024-03-27 19:27:35.911 087 15863.18 471.73 52582.95 88888.00 2024-03-27 19:27:36.411 087 15863.18 471.73 52582.95 88888.00 2024-03-27 19:27:36.911 087 15863.20 471.77 52582.93 88888.00 2024-03-27 19:27:37.411 087 15863.21 471.74 52582.94 88888.00 2024-03-27 19:27:37.911 087 15863.20 471.71 52582.94 88888.00 2024-03-27 19:27:38.411 087 15863.19 471.71 52582.89 88888.00 2024-03-27 19:27:38.911 087 15863.13 471.63 52582.88 88888.00 2024-03-27 19:27:39.411 087 15863.15 471.46 52582.81 88888.00 2024-03-27 19:27:39.911 087 15863.16 471.40 52582.75 88888.00 2024-03-27 19:27:40.411 087 15863.12 471.41 52582.81 88888.00 2024-03-27 19:27:40.911 087 15863.12 471.39 52582.82 88888.00 2024-03-27 19:27:41.411 087 15863.17 471.37 52582.79 88888.00 2024-03-27 19:27:41.911 087 15863.13 471.38 52582.88 88888.00 2024-03-27 19:27:42.411 087 15863.09 471.36 52582.87 88888.00 2024-03-27 19:27:42.911 087 15863.07 471.34 52582.87 88888.00 2024-03-27 19:27:43.411 087 15863.08 471.34 52582.83 88888.00 2024-03-27 19:27:43.911 087 15863.11 471.33 52582.83 88888.00 2024-03-27 19:27:44.411 087 15863.16 471.29 52582.79 88888.00 2024-03-27 19:27:44.911 087 15863.16 471.30 52582.79 88888.00 2024-03-27 19:27:45.411 087 15863.18 471.28 52582.81 88888.00 2024-03-27 19:27:45.911 087 15863.15 471.25 52582.82 88888.00 2024-03-27 19:27:46.411 087 15863.11 471.28 52582.85 88888.00 2024-03-27 19:27:46.911 087 15863.17 471.29 52582.82 88888.00 2024-03-27 19:27:47.411 087 15863.20 471.29 52582.83 88888.00 2024-03-27 19:27:47.911 087 15863.23 471.24 52582.82 88888.00 2024-03-27 19:27:48.411 087 15863.23 471.21 52582.78 88888.00 2024-03-27 19:27:48.911 087 15863.26 471.15 52582.84 88888.00 2024-03-27 19:27:49.411 087 15863.34 471.20 52582.85 88888.00 2024-03-27 19:27:49.911 087 15863.35 471.23 52582.82 88888.00 2024-03-27 19:27:50.411 087 15863.40 471.27 52582.82 88888.00 2024-03-27 19:27:50.911 087 15863.44 471.29 52582.82 88888.00 2024-03-27 19:27:51.411 087 15863.47 471.28 52582.84 88888.00 2024-03-27 19:27:51.911 087 15863.48 471.31 52582.76 88888.00 2024-03-27 19:27:52.411 087 15863.53 471.33 52582.77 88888.00 2024-03-27 19:27:52.911 087 15863.55 471.29 52582.78 88888.00 2024-03-27 19:27:53.411 087 15863.58 471.31 52582.76 88888.00 2024-03-27 19:27:53.911 087 15863.62 471.36 52582.75 88888.00 2024-03-27 19:27:54.411 087 15863.71 471.37 52582.73 88888.00 2024-03-27 19:27:54.911 087 15863.81 471.29 52582.69 88888.00 2024-03-27 19:27:55.411 087 15863.81 471.27 52582.59 88888.00 2024-03-27 19:27:55.911 087 15863.85 471.29 52582.61 88888.00 2024-03-27 19:27:56.411 087 15863.91 471.31 52582.64 88888.00 2024-03-27 19:27:56.911 087 15863.97 471.33 52582.69 88888.00 2024-03-27 19:27:57.411 087 15864.00 471.30 52582.67 88888.00 2024-03-27 19:27:57.911 087 15864.08 471.32 52582.61 88888.00 2024-03-27 19:27:58.411 087 15864.17 471.33 52582.53 88888.00 2024-03-27 19:27:58.911 087 15864.24 471.39 52582.52 88888.00 2024-03-27 19:27:59.411 087 15864.24 471.37 52582.49 88888.00 2024-03-27 19:27:59.911 087 15864.27 471.36 52582.45 88888.00 2024-03-27 19:28:00.411 087 15864.30 471.31 52582.43 88888.00 2024-03-27 19:28:00.911 087 15864.34 471.25 52582.44 88888.00 2024-03-27 19:28:01.411 087 15864.33 471.24 52582.42 88888.00 2024-03-27 19:28:01.911 087 15864.35 471.27 52582.38 88888.00 2024-03-27 19:28:02.411 087 15864.40 471.24 52582.33 88888.00 2024-03-27 19:28:02.911 087 15864.42 471.23 52582.29 88888.00 2024-03-27 19:28:03.411 087 15864.49 471.24 52582.30 88888.00 2024-03-27 19:28:03.911 087 15864.51 471.25 52582.29 88888.00 2024-03-27 19:28:04.411 087 15864.48 471.23 52582.30 88888.00 2024-03-27 19:28:04.911 087 15864.47 471.21 52582.28 88888.00 2024-03-27 19:28:05.411 087 15864.48 471.20 52582.32 88888.00 2024-03-27 19:28:05.911 087 15864.48 471.20 52582.34 88888.00 2024-03-27 19:28:06.411 087 15864.46 471.19 52582.34 88888.00 2024-03-27 19:28:06.911 087 15864.43 471.17 52582.37 88888.00 2024-03-27 19:28:07.411 087 15864.39 471.16 52582.35 88888.00 2024-03-27 19:28:07.911 087 15864.36 471.16 52582.32 88888.00 2024-03-27 19:28:08.411 087 15864.39 471.17 52582.34 88888.00 2024-03-27 19:28:08.911 087 15864.43 471.14 52582.33 88888.00 2024-03-27 19:28:09.411 087 15864.46 471.14 52582.34 88888.00 2024-03-27 19:28:09.911 087 15864.40 471.20 52582.37 88888.00 2024-03-27 19:28:10.411 087 15864.37 471.19 52582.32 88888.00 2024-03-27 19:28:10.911 087 15864.35 471.16 52582.29 88888.00 2024-03-27 19:28:11.411 087 15864.31 471.16 52582.27 88888.00 2024-03-27 19:28:11.911 087 15864.28 471.20 52582.31 88888.00 2024-03-27 19:28:12.411 087 15864.33 471.27 52582.30 88888.00 2024-03-27 19:28:12.911 087 15864.33 471.27 52582.29 88888.00 2024-03-27 19:28:13.411 087 15864.29 471.28 52582.32 88888.00 2024-03-27 19:28:13.911 087 15864.31 471.28 52582.35 88888.00 2024-03-27 19:28:14.411 087 15864.35 471.29 52582.31 88888.00 2024-03-27 19:28:14.911 087 15864.35 471.31 52582.31 88888.00 2024-03-27 19:28:15.411 087 15864.34 471.31 52582.30 88888.00 2024-03-27 19:28:15.911 087 15864.34 471.31 52582.31 88888.00 2024-03-27 19:28:16.411 087 15864.30 471.30 52582.27 88888.00 2024-03-27 19:28:16.911 087 15864.31 471.34 52582.26 88888.00 2024-03-27 19:28:17.411 087 15864.36 471.41 52582.22 88888.00 2024-03-27 19:28:17.911 087 15864.38 471.46 52582.18 88888.00 2024-03-27 19:28:18.411 087 15864.42 471.50 52582.16 88888.00 2024-03-27 19:28:18.911 087 15864.42 471.54 52582.18 88888.00 2024-03-27 19:28:19.411 087 15864.43 471.56 52582.17 88888.00 2024-03-27 19:28:19.911 087 15864.42 471.55 52582.17 88888.00 2024-03-27 19:28:20.411 087 15864.42 471.60 52582.16 88888.00 2024-03-27 19:28:20.911 087 15864.43 471.65 52582.11 88888.00 2024-03-27 19:28:21.411 087 15864.45 471.70 52582.07 88888.00 2024-03-27 19:28:21.911 087 15864.43 471.79 52582.10 88888.00 2024-03-27 19:28:22.411 087 15864.38 471.90 52582.18 88888.00 2024-03-27 19:28:22.911 087 15864.36 471.97 52582.18 88888.00 2024-03-27 19:28:23.411 087 15864.35 472.05 52582.23 88888.00 2024-03-27 19:28:23.911 087 15864.37 472.17 52582.31 88888.00 2024-03-27 19:28:24.411 087 15864.42 472.16 52582.26 88888.00 2024-03-27 19:28:24.911 087 15864.47 472.15 52582.18 88888.00 2024-03-27 19:28:25.411 087 15864.43 472.28 52582.18 88888.00 2024-03-27 19:28:25.911 087 15864.47 472.41 52582.24 88888.00 2024-03-27 19:28:26.411 087 15864.55 472.54 52582.28 88888.00 2024-03-27 19:28:26.911 087 15864.62 472.66 52582.27 88888.00 2024-03-27 19:28:27.411 087 15864.71 472.76 52582.32 88888.00 2024-03-27 19:28:27.911 087 15864.79 472.89 52582.35 88888.00 2024-03-27 19:28:28.411 087 15864.79 472.97 52582.30 88888.00 2024-03-27 19:28:28.911 087 15864.96 473.01 52582.32 88888.00 2024-03-27 19:28:29.411 087 15864.94 473.00 52582.30 88888.00 2024-03-27 19:28:29.911 087 15864.97 472.95 52582.26 88888.00 2024-03-27 19:28:30.411 087 15865.00 472.83 52582.18 88888.00 2024-03-27 19:28:30.911 087 15865.08 472.71 52582.10 88888.00 2024-03-27 19:28:31.411 087 15865.15 472.66 52582.05 88888.00 2024-03-27 19:28:31.911 087 15865.16 472.70 52582.03 88888.00 2024-03-27 19:28:32.411 087 15865.23 472.76 52582.01 88888.00 2024-03-27 19:28:32.911 087 15865.25 472.79 52582.00 88888.00 2024-03-27 19:28:33.411 087 15865.26 472.84 52582.05 88888.00 2024-03-27 19:28:33.911 087 15865.26 472.89 52582.06 88888.00 2024-03-27 19:28:34.411 087 15865.29 472.93 52582.04 88888.00 2024-03-27 19:28:34.911 087 15865.35 472.95 52581.98 88888.00 2024-03-27 19:28:35.411 087 15865.38 472.95 52581.92 88888.00 2024-03-27 19:28:35.911 087 15865.38 472.92 52581.94 88888.00 2024-03-27 19:28:36.411 087 15865.39 472.86 52581.98 88888.00 2024-03-27 19:28:36.911 087 15865.37 472.85 52581.97 88888.00 2024-03-27 19:28:37.411 087 15865.35 472.83 52582.00 88888.00 2024-03-27 19:28:37.911 087 15865.40 472.86 52582.01 88888.00 2024-03-27 19:28:38.411 087 15865.51 472.89 52581.97 88888.00 2024-03-27 19:28:38.911 087 15865.54 472.95 52582.00 88888.00 2024-03-27 19:28:39.411 087 15865.67 473.01 52582.07 88888.00 2024-03-27 19:28:39.911 087 15865.74 473.09 52582.06 88888.00 2024-03-27 19:28:40.411 087 15865.73 473.14 52582.10 88888.00 2024-03-27 19:28:40.911 087 15865.71 473.10 52582.10 88888.00 2024-03-27 19:28:41.411 087 15865.71 472.96 52582.08 88888.00 2024-03-27 19:28:41.911 087 15865.67 472.92 52582.05 88888.00 2024-03-27 19:28:42.411 087 15865.71 472.92 52582.05 88888.00 2024-03-27 19:28:42.911 087 15865.71 472.92 52582.06 88888.00 2024-03-27 19:28:43.411 087 15865.74 472.92 52582.11 88888.00 2024-03-27 19:28:43.911 087 15865.79 472.92 52582.20 88888.00 2024-03-27 19:28:44.411 087 15865.83 473.00 52582.28 88888.00 2024-03-27 19:28:44.911 087 15865.83 473.06 52582.27 88888.00 2024-03-27 19:28:45.411 087 15865.81 473.03 52582.27 88888.00 2024-03-27 19:28:45.911 087 15865.87 473.00 52582.34 88888.00 2024-03-27 19:28:46.411 087 15865.85 473.00 52582.36 88888.00 2024-03-27 19:28:46.911 087 15865.76 472.96 52582.40 88888.00 2024-03-27 19:28:47.411 087 15865.73 472.98 52582.41 88888.00 2024-03-27 19:28:47.911 087 15865.75 473.01 52582.37 88888.00 2024-03-27 19:28:48.411 087 15865.72 473.04 52582.43 88888.00 2024-03-27 19:28:48.911 087 15865.72 473.03 52582.50 88888.00 2024-03-27 19:28:49.411 087 15865.70 473.04 52582.55 88888.00 2024-03-27 19:28:49.911 087 15865.70 473.10 52582.57 88888.00 2024-03-27 19:28:50.411 087 15865.71 473.14 52582.55 88888.00 2024-03-27 19:28:50.911 087 15865.71 473.13 52582.53 88888.00 2024-03-27 19:28:51.411 087 15865.75 473.10 52582.55 88888.00 2024-03-27 19:28:51.911 087 15865.78 473.07 52582.59 88888.00 2024-03-27 19:28:52.411 087 15865.69 473.06 52582.57 88888.00 2024-03-27 19:28:52.911 087 15865.67 473.07 52582.59 88888.00 2024-03-27 19:28:53.411 087 15865.63 473.02 52582.63 88888.00 2024-03-27 19:28:53.911 087 15865.66 472.96 52582.64 88888.00 2024-03-27 19:28:54.411 087 15865.71 473.01 52582.62 88888.00 2024-03-27 19:28:54.911 087 15865.61 473.01 52582.66 88888.00 2024-03-27 19:28:55.411 087 15865.64 473.00 52582.67 88888.00 2024-03-27 19:28:55.911 087 15865.71 473.09 52582.65 88888.00 2024-03-27 19:28:56.411 087 15865.69 473.07 52582.61 88888.00 2024-03-27 19:28:56.911 087 15865.72 473.18 52582.64 88888.00 2024-03-27 19:28:57.411 087 15865.73 473.18 52582.64 88888.00 2024-03-27 19:28:57.911 087 15865.72 473.12 52582.66 88888.00 2024-03-27 19:28:58.411 087 15865.74 473.09 52582.63 88888.00 2024-03-27 19:28:58.911 087 15865.78 473.09 52582.59 88888.00 2024-03-27 19:28:59.411 087 15865.75 473.03 52582.61 88888.00 2024-03-27 19:28:59.911 087 15865.80 473.01 52582.59 88888.00 2024-03-27 19:29:00.411 087 15865.91 473.11 52582.55 88888.00 2024-03-27 19:29:00.911 087 15865.99 473.18 52582.55 88888.00 2024-03-27 19:29:01.911 087 15866.06 473.24 52582.57 88888.00 2024-03-27 19:29:02.411 087 15866.10 473.26 52582.59 88888.00 2024-03-27 19:29:02.911 087 15866.16 473.21 52582.55 88888.00 2024-03-27 19:29:03.411 087 15866.23 473.20 52582.49 88888.00 2024-03-27 19:29:03.911 087 15866.27 473.24 52582.43 88888.00 2024-03-27 19:29:04.411 087 15866.32 473.28 52582.40 88888.00 2024-03-27 19:29:04.911 087 15866.35 473.24 52582.38 88888.00 2024-03-27 19:29:05.411 087 15866.35 473.22 52582.37 88888.00 2024-03-27 19:29:05.911 087 15866.41 473.23 52582.36 88888.00 2024-03-27 19:29:06.411 087 15866.45 473.27 52582.28 88888.00 2024-03-27 19:29:06.911 087 15866.50 473.28 52582.27 88888.00 2024-03-27 19:29:07.411 087 15866.51 473.31 52582.27 88888.00 2024-03-27 19:29:07.911 087 15866.53 473.31 52582.22 88888.00 2024-03-27 19:29:08.411 087 15866.59 473.24 52582.22 88888.00 2024-03-27 19:29:08.911 087 15866.64 473.23 52582.25 88888.00 2024-03-27 19:29:09.411 087 15866.70 473.23 52582.24 88888.00 2024-03-27 19:29:09.911 087 15866.71 473.23 52582.18 88888.00 2024-03-27 19:29:10.411 087 15866.71 473.23 52582.18 88888.00 2024-03-27 19:29:10.911 087 15866.77 473.22 52582.18 88888.00 2024-03-27 19:29:11.411 087 15866.78 473.26 52582.15 88888.00 2024-03-27 19:29:11.911 087 15866.78 473.27 52582.12 88888.00 2024-03-27 19:29:12.411 087 15866.83 473.26 52582.10 88888.00 2024-03-27 19:29:12.911 087 15866.89 473.22 52582.09 88888.00 2024-03-27 19:29:13.411 087 15866.87 473.26 52582.12 88888.00 2024-03-27 19:29:13.911 087 15866.88 473.28 52582.17 88888.00 2024-03-27 19:29:14.411 087 15866.91 473.29 52582.16 88888.00 2024-03-27 19:29:14.911 087 15866.86 473.33 52582.14 88888.00 2024-03-27 19:29:15.411 087 15866.84 473.29 52582.16 88888.00 2024-03-27 19:29:15.911 087 15866.83 473.29 52582.18 88888.00 2024-03-27 19:29:16.411 087 15866.83 473.30 52582.23 88888.00 2024-03-27 19:29:16.911 087 15866.87 473.32 52582.26 88888.00 2024-03-27 19:29:17.411 087 15866.84 473.30 52582.32 88888.00 2024-03-27 19:29:17.911 087 15866.82 473.33 52582.33 88888.00 2024-03-27 19:29:18.411 087 15866.86 473.37 52582.35 88888.00 2024-03-27 19:29:18.911 087 15866.78 473.29 52582.40 88888.00 2024-03-27 19:29:19.411 087 15866.75 473.03 52582.38 88888.00 2024-03-27 19:29:19.911 087 15866.71 473.11 52582.32 88888.00 2024-03-27 19:29:20.411 087 15866.78 473.23 52582.29 88888.00 2024-03-27 19:29:20.911 087 15866.74 473.11 52582.22 88888.00 2024-03-27 19:29:21.411 087 15866.74 473.01 52582.26 88888.00 2024-03-27 19:29:21.911 087 15866.80 472.98 52582.31 88888.00 2024-03-27 19:29:22.411 087 15866.78 472.97 52582.40 88888.00 2024-03-27 19:29:22.911 087 15866.78 473.00 52582.43 88888.00 2024-03-27 19:29:23.411 087 15866.73 473.04 52582.43 88888.00 2024-03-27 19:29:23.911 087 15866.69 472.95 52582.38 88888.00 2024-03-27 19:29:24.411 087 15866.64 472.94 52582.32 88888.00 2024-03-27 19:29:24.911 087 15866.75 473.06 52582.26 88888.00 2024-03-27 19:29:25.411 087 15866.84 473.18 52582.32 88888.00 2024-03-27 19:29:25.911 087 15866.77 473.21 52582.36 88888.00 2024-03-27 19:29:26.411 087 15866.63 472.95 52582.30 88888.00 2024-03-27 19:29:26.911 087 15866.60 472.68 52582.24 88888.00 2024-03-27 19:29:27.411 087 15866.55 472.78 52582.21 88888.00 2024-03-27 19:29:27.911 087 15866.74 472.80 52582.13 88888.00 2024-03-27 19:29:28.411 087 15867.08 472.87 52582.16 88888.00 2024-03-27 19:29:28.911 087 15867.26 472.93 52582.40 88888.00 2024-03-27 19:29:29.411 087 15867.29 472.97 52582.45 88888.00 2024-03-27 19:29:29.911 087 15867.28 473.07 52582.48 88888.00 2024-03-27 19:29:30.411 087 15867.24 472.94 52582.46 88888.00 2024-03-27 19:29:30.911 087 15867.04 473.03 52582.41 88888.00 2024-03-27 19:29:31.411 087 15866.90 473.38 52582.55 88888.00 2024-03-27 19:29:31.911 087 15866.87 473.53 52582.68 88888.00 2024-03-27 19:29:32.411 087 15866.90 473.21 52582.66 88888.00 2024-03-27 19:29:33.411 087 15866.79 472.71 52582.72 88888.00 2024-03-27 19:29:33.911 087 15866.82 472.70 52582.74 88888.00 2024-03-27 19:29:34.411 087 15866.86 472.68 52582.70 88888.00 2024-03-27 19:29:34.911 087 15866.82 472.57 52582.67 88888.00 2024-03-27 19:29:35.411 087 15866.79 472.59 52582.66 88888.00 2024-03-27 19:29:35.911 087 15866.74 472.63 52582.68 88888.00 2024-03-27 19:29:36.411 087 15866.63 472.67 52582.69 88888.00 2024-03-27 19:29:36.911 087 15866.63 472.66 52582.68 88888.00 2024-03-27 19:29:37.411 087 15866.63 472.60 52582.67 88888.00 2024-03-27 19:29:37.911 087 15866.64 472.55 52582.63 88888.00 2024-03-27 19:29:38.411 087 15866.66 472.50 52582.56 88888.00 2024-03-27 19:29:38.911 087 15866.65 472.42 52582.57 88888.00 2024-03-27 19:29:39.411 087 15866.69 472.35 52582.56 88888.00 2024-03-27 19:29:39.911 087 15866.71 472.32 52582.57 88888.00 2024-03-27 19:29:40.411 087 15866.71 472.32 52582.55 88888.00 2024-03-27 19:29:40.911 087 15866.69 472.38 52582.55 88888.00 2024-03-27 19:29:41.411 087 15866.73 472.43 52582.55 88888.00 2024-03-27 19:29:41.911 087 15866.79 472.49 52582.55 88888.00 2024-03-27 19:29:42.411 087 15866.81 472.55 52582.59 88888.00 2024-03-27 19:29:43.411 087 15866.83 472.80 52582.70 88888.00 2024-03-27 19:29:43.911 087 15866.93 472.91 52582.71 88888.00 2024-03-27 19:29:44.411 087 15867.05 472.92 52582.72 88888.00 2024-03-27 19:29:44.911 087 15867.17 472.81 52582.65 88888.00 2024-03-27 19:29:45.411 087 15867.25 472.76 52582.63 88888.00 2024-03-27 19:29:45.911 087 15867.25 472.78 52582.61 88888.00 2024-03-27 19:29:46.411 087 15867.32 472.79 52582.64 88888.00 2024-03-27 19:29:46.911 087 15867.37 472.79 52582.63 88888.00 2024-03-27 19:29:47.411 087 15867.41 472.79 52582.67 88888.00 2024-03-27 19:29:47.911 087 15867.43 472.81 52582.66 88888.00 2024-03-27 19:29:48.411 087 15867.47 472.78 52582.63 88888.00 2024-03-27 19:29:48.911 087 15867.54 472.69 52582.61 88888.00 2024-03-27 19:29:49.411 087 15867.59 472.72 52582.56 88888.00 2024-03-27 19:29:49.911 087 15867.55 472.67 52582.55 88888.00 2024-03-27 19:29:50.411 087 15867.53 472.65 52582.55 88888.00 2024-03-27 19:29:50.911 087 15867.55 472.61 52582.59 88888.00 2024-03-27 19:29:51.411 087 15867.62 472.60 52582.58 88888.00 2024-03-27 19:29:51.911 087 15867.68 472.61 52582.59 88888.00 2024-03-27 19:29:52.411 087 15867.69 472.61 52582.55 88888.00 2024-03-27 19:29:52.911 087 15867.71 472.65 52582.55 88888.00 2024-03-27 19:29:53.411 087 15867.77 472.68 52582.61 88888.00 2024-03-27 19:29:53.911 087 15867.79 472.71 52582.64 88888.00 2024-03-27 19:29:54.411 087 15867.81 472.80 52582.68 88888.00 2024-03-27 19:29:54.911 087 15867.82 472.94 52582.82 88888.00 2024-03-27 19:29:55.411 087 15867.80 473.01 52582.84 88888.00 2024-03-27 19:29:55.911 087 15867.79 473.00 52582.83 88888.00 2024-03-27 19:29:56.411 087 15867.78 472.98 52582.82 88888.00 2024-03-27 19:29:56.911 087 15867.77 472.96 52582.81 88888.00 2024-03-27 19:29:57.411 087 15867.75 472.93 52582.78 88888.00 2024-03-27 19:29:57.911 087 15867.70 472.86 52582.83 88888.00 2024-03-27 19:29:58.411 087 15867.69 472.79 52582.84 88888.00 2024-03-27 19:29:58.911 087 15867.64 472.75 52582.85 88888.00 2024-03-27 19:29:59.411 087 15867.61 472.68 52582.83 88888.00 2024-03-27 19:29:59.911 087 15867.57 472.62 52582.83 88888.00 2024-03-27 19:30:00.411 087 15867.56 472.63 52582.79 88888.00 2024-03-27 19:30:00.911 087 15867.53 472.58 52582.81 88888.00 2024-03-27 19:30:01.411 087 15867.45 472.55 52582.81 88888.00 2024-03-27 19:30:01.911 087 15867.47 472.49 52582.77 88888.00 2024-03-27 19:30:02.411 087 15867.45 472.43 52582.78 88888.00 2024-03-27 19:30:02.911 087 15867.36 472.35 52582.82 88888.00 2024-03-27 19:30:03.411 087 15867.24 472.24 52582.88 88888.00 2024-03-27 19:30:03.911 087 15867.15 472.12 52582.85 88888.00 2024-03-27 19:30:04.411 087 15867.13 472.19 52582.71 88888.00 2024-03-27 19:30:04.911 087 15867.11 472.22 52582.66 88888.00 2024-03-27 19:30:05.411 087 15867.05 472.23 52582.64 88888.00 2024-03-27 19:30:05.911 087 15867.07 472.22 52582.69 88888.00 2024-03-27 19:30:06.411 087 15867.09 472.17 52582.82 88888.00 2024-03-27 19:30:06.911 087 15867.16 472.29 52582.85 88888.00 2024-03-27 19:30:07.411 087 15867.15 472.41 52582.82 88888.00 2024-03-27 19:30:07.911 087 15867.10 472.43 52582.81 88888.00 2024-03-27 19:30:08.411 087 15867.09 472.36 52582.83 88888.00 2024-03-27 19:30:08.911 087 15867.14 472.24 52582.78 88888.00 2024-03-27 19:30:09.411 087 15867.19 472.25 52582.72 88888.00 2024-03-27 19:30:09.911 087 15867.28 472.26 52582.66 88888.00 2024-03-27 19:30:10.411 087 15867.26 472.28 52582.66 88888.00 2024-03-27 19:30:10.911 087 15867.29 472.28 52582.62 88888.00 2024-03-27 19:30:11.411 087 15867.32 472.29 52582.65 88888.00 2024-03-27 19:30:11.911 087 15867.32 472.32 52582.67 88888.00 2024-03-27 19:30:12.411 087 15867.33 472.27 52582.59 88888.00 2024-03-27 19:30:12.911 087 15867.40 472.22 52582.55 88888.00 2024-03-27 19:30:13.411 087 15867.51 472.25 52582.53 88888.00 2024-03-27 19:30:13.911 087 15867.63 472.26 52582.54 88888.00 2024-03-27 19:30:14.411 087 15867.74 472.29 52582.57 88888.00 2024-03-27 19:30:14.911 087 15867.80 472.33 52582.55 88888.00 2024-03-27 19:30:15.411 087 15867.84 472.33 52582.54 88888.00 2024-03-27 19:30:15.911 087 15867.87 472.33 52582.57 88888.00 2024-03-27 19:30:16.411 087 15867.92 472.32 52582.56 88888.00 2024-03-27 19:30:16.911 087 15868.01 472.35 52582.54 88888.00 2024-03-27 19:30:17.411 087 15868.08 472.41 52582.51 88888.00 2024-03-27 19:30:17.911 087 15868.19 472.45 52582.58 88888.00 2024-03-27 19:30:18.411 087 15868.23 472.48 52582.65 88888.00 2024-03-27 19:30:18.911 087 15868.29 472.52 52582.63 88888.00 2024-03-27 19:30:19.411 087 15868.38 472.55 52582.61 88888.00 2024-03-27 19:30:19.911 087 15868.47 472.58 52582.65 88888.00 2024-03-27 19:30:20.411 087 15868.51 472.65 52582.61 88888.00 2024-03-27 19:30:20.911 087 15868.55 472.68 52582.61 88888.00 2024-03-27 19:30:21.411 087 15868.61 472.67 52582.59 88888.00 2024-03-27 19:30:21.911 087 15868.71 472.70 52582.57 88888.00 2024-03-27 19:30:22.411 087 15868.76 472.81 52582.62 88888.00 2024-03-27 19:30:22.911 087 15868.76 472.94 52582.68 88888.00 2024-03-27 19:30:23.411 087 15868.77 473.10 52582.78 88888.00 2024-03-27 19:30:23.911 087 15868.74 473.18 52582.82 88888.00 2024-03-27 19:30:24.411 087 15868.74 473.20 52582.84 88888.00 2024-03-27 19:30:24.911 087 15868.63 473.20 52582.83 88888.00 2024-03-27 19:30:25.411 087 15868.67 473.24 52582.86 88888.00 2024-03-27 19:30:25.911 087 15868.69 473.26 52582.89 88888.00 2024-03-27 19:30:26.411 087 15868.67 473.23 52582.93 88888.00 2024-03-27 19:30:26.911 087 15868.67 473.19 52582.91 88888.00 2024-03-27 19:30:27.411 087 15868.56 473.21 52582.91 88888.00 2024-03-27 19:30:27.911 087 15868.47 473.20 52582.93 88888.00 2024-03-27 19:30:28.411 087 15868.41 473.09 52582.95 88888.00 2024-03-27 19:30:28.911 087 15868.37 472.92 52582.91 88888.00 2024-03-27 19:30:29.411 087 15868.32 472.81 52582.91 88888.00 2024-03-27 19:30:29.911 087 15868.24 472.80 52582.92 88888.00 2024-03-27 19:30:30.411 087 15868.15 472.75 52582.95 88888.00 2024-03-27 19:30:30.911 087 15868.07 472.76 52582.93 88888.00 2024-03-27 19:30:31.411 087 15868.02 472.77 52583.02 88888.00 2024-03-27 19:30:31.911 087 15867.97 472.77 52582.98 88888.00 2024-03-27 19:30:32.411 087 15867.91 472.74 52583.07 88888.00 2024-03-27 19:30:32.911 087 15867.78 472.76 52583.12 88888.00 2024-03-27 19:30:33.411 087 15867.65 472.79 52583.22 88888.00 2024-03-27 19:30:33.911 087 15867.61 472.83 52583.23 88888.00 2024-03-27 19:30:35.411 087 15867.44 472.87 52583.38 88888.00 2024-03-27 19:30:35.911 087 15867.38 472.88 52583.43 88888.00 2024-03-27 19:30:36.411 087 15867.33 472.87 52583.46 88888.00 2024-03-27 19:30:36.911 087 15867.27 472.86 52583.44 88888.00 2024-03-27 19:30:37.411 087 15867.20 472.81 52583.44 88888.00 2024-03-27 19:30:37.911 087 15867.10 472.71 52583.43 88888.00 2024-03-27 19:30:38.411 087 15867.05 472.67 52583.48 88888.00 2024-03-27 19:30:38.911 087 15866.95 472.69 52583.52 88888.00 2024-03-27 19:30:39.411 087 15866.88 472.69 52583.53 88888.00 2024-03-27 19:30:39.911 087 15866.80 472.62 52583.56 88888.00 2024-03-27 19:30:40.412 087 15866.79 472.53 52583.54 88888.00 2024-03-27 19:30:40.912 087 15866.80 472.48 52583.54 88888.00 2024-03-27 19:30:41.412 087 15866.78 472.45 52583.53 88888.00 2024-03-27 19:30:41.912 087 15866.75 472.45 52583.52 88888.00 2024-03-27 19:30:42.412 087 15866.70 472.49 52583.53 88888.00 2024-03-27 19:30:42.912 087 15866.70 472.49 52583.52 88888.00 2024-03-27 19:30:43.412 087 15866.71 472.48 52583.51 88888.00 2024-03-27 19:30:43.912 087 15866.75 472.48 52583.54 88888.00 2024-03-27 19:30:44.912 087 15866.75 472.46 52583.57 88888.00 2024-03-27 19:30:45.412 087 15866.72 472.48 52583.57 88888.00 2024-03-27 19:30:45.912 087 15866.75 472.49 52583.55 88888.00 2024-03-27 19:30:46.412 087 15866.80 472.50 52583.58 88888.00 2024-03-27 19:30:46.912 087 15866.81 472.51 52583.54 88888.00 2024-03-27 19:30:47.412 087 15866.84 472.53 52583.57 88888.00 2024-03-27 19:30:47.912 087 15866.93 472.59 52583.59 88888.00 2024-03-27 19:30:48.412 087 15866.96 472.57 52583.52 88888.00 2024-03-27 19:30:48.912 087 15867.04 472.55 52583.52 88888.00 2024-03-27 19:30:49.412 087 15867.07 472.60 52583.48 88888.00 2024-03-27 19:30:49.912 087 15867.11 472.60 52583.47 88888.00 2024-03-27 19:30:50.412 087 15867.17 472.59 52583.49 88888.00 2024-03-27 19:30:50.912 087 15867.25 472.62 52583.38 88888.00 2024-03-27 19:30:51.412 087 15867.25 472.62 52583.31 88888.00 2024-03-27 19:30:51.912 087 15867.31 472.62 52583.29 88888.00 2024-03-27 19:30:52.412 087 15867.35 472.65 52583.27 88888.00 2024-03-27 19:30:52.912 087 15867.41 472.63 52583.23 88888.00 2024-03-27 19:30:53.412 087 15867.50 472.65 52583.23 88888.00 2024-03-27 19:30:53.912 087 15867.53 472.68 52583.14 88888.00 2024-03-27 19:30:54.412 087 15867.61 472.66 52583.08 88888.00 2024-03-27 19:30:54.912 087 15867.63 472.65 52582.98 88888.00 2024-03-27 19:30:55.412 087 15867.62 472.65 52582.94 88888.00 2024-03-27 19:30:55.912 087 15867.69 472.62 52582.92 88888.00 2024-03-27 19:30:56.412 087 15867.73 472.63 52582.85 88888.00 2024-03-27 19:30:56.912 087 15867.79 472.66 52582.83 88888.00 2024-03-27 19:30:57.412 087 15867.84 472.67 52582.81 88888.00 2024-03-27 19:30:57.912 087 15867.91 472.70 52582.77 88888.00 2024-03-27 19:30:58.412 087 15867.96 472.71 52582.75 88888.00 2024-03-27 19:30:58.912 087 15867.95 472.68 52582.71 88888.00 2024-03-27 19:30:59.412 087 15867.93 472.63 52582.64 88888.00 2024-03-27 19:30:59.912 087 15867.95 472.61 52582.62 88888.00 2024-03-27 19:31:00.412 087 15867.96 472.63 52582.57 88888.00 2024-03-27 19:31:00.912 087 15867.99 472.68 52582.54 88888.00 2024-03-27 19:31:01.412 087 15867.98 472.65 52582.53 88888.00 2024-03-27 19:31:01.912 087 15868.01 472.60 52582.54 88888.00 2024-03-27 19:31:02.412 087 15868.01 472.59 52582.51 88888.00 2024-03-27 19:31:02.912 087 15867.97 472.60 52582.50 88888.00 2024-03-27 19:31:03.412 087 15867.90 472.63 52582.45 88888.00 2024-03-27 19:31:03.912 087 15867.87 472.62 52582.45 88888.00 2024-03-27 19:31:04.412 087 15867.84 472.66 52582.53 88888.00 2024-03-27 19:31:04.912 087 15867.81 472.74 52582.56 88888.00 2024-03-27 19:31:05.412 087 15867.80 472.70 52582.53 88888.00 2024-03-27 19:31:05.912 087 15867.75 472.65 52582.47 88888.00 2024-03-27 19:31:06.412 087 15867.73 472.61 52582.45 88888.00 2024-03-27 19:31:06.912 087 15867.69 472.57 52582.44 88888.00 2024-03-27 19:31:07.412 087 15867.69 472.48 52582.45 88888.00 2024-03-27 19:31:07.912 087 15867.66 472.44 52582.47 88888.00 2024-03-27 19:31:08.412 087 15867.59 472.41 52582.46 88888.00 2024-03-27 19:31:08.912 087 15867.57 472.36 52582.47 88888.00 2024-03-27 19:31:09.412 087 15867.50 472.37 52582.48 88888.00 2024-03-27 19:31:09.912 087 15867.45 472.38 52582.49 88888.00 2024-03-27 19:31:10.412 087 15867.40 472.41 52582.50 88888.00 2024-03-27 19:31:10.912 087 15867.31 472.43 52582.55 88888.00 2024-03-27 19:31:11.412 087 15867.26 472.43 52582.54 88888.00 2024-03-27 19:31:11.912 087 15867.24 472.46 52582.53 88888.00 2024-03-27 19:31:12.412 087 15867.24 472.51 52582.57 88888.00 2024-03-27 19:31:12.912 087 15867.16 472.62 52582.62 88888.00 2024-03-27 19:31:13.412 087 15867.16 472.72 52582.69 88888.00 2024-03-27 19:31:13.912 087 15867.20 472.85 52582.70 88888.00 2024-03-27 19:31:14.412 087 15867.19 472.92 52582.70 88888.00 2024-03-27 19:31:14.912 087 15867.20 472.91 52582.72 88888.00 2024-03-27 19:31:15.412 087 15867.18 472.89 52582.72 88888.00 2024-03-27 19:31:15.912 087 15867.22 472.89 52582.69 88888.00 2024-03-27 19:31:16.412 087 15867.22 472.93 52582.71 88888.00 2024-03-27 19:31:16.912 087 15867.23 472.94 52582.81 88888.00 2024-03-27 19:31:17.412 087 15867.25 472.97 52582.77 88888.00 2024-03-27 19:31:17.912 087 15867.23 472.93 52582.73 88888.00 2024-03-27 19:31:18.412 087 15867.27 472.85 52582.72 88888.00 2024-03-27 19:31:18.912 087 15867.34 472.85 52582.75 88888.00 2024-03-27 19:31:19.412 087 15867.34 472.87 52582.76 88888.00 2024-03-27 19:31:19.912 087 15867.37 472.88 52582.79 88888.00 2024-03-27 19:31:20.412 087 15867.37 472.85 52582.71 88888.00 2024-03-27 19:31:20.912 087 15867.43 472.84 52582.67 88888.00 2024-03-27 19:31:21.412 087 15867.46 472.86 52582.70 88888.00 2024-03-27 19:31:21.912 087 15867.52 472.83 52582.71 88888.00 2024-03-27 19:31:22.412 087 15867.52 472.81 52582.73 88888.00 2024-03-27 19:31:22.912 087 15867.59 472.76 52582.70 88888.00 2024-03-27 19:31:23.412 087 15867.69 472.77 52582.63 88888.00 2024-03-27 19:31:23.912 087 15867.71 472.83 52582.61 88888.00 2024-03-27 19:31:24.412 087 15867.70 472.86 52582.65 88888.00 2024-03-27 19:31:24.912 087 15867.73 472.86 52582.65 88888.00 2024-03-27 19:31:25.412 087 15867.80 472.85 52582.62 88888.00 2024-03-27 19:31:25.912 087 15867.83 472.85 52582.63 88888.00 2024-03-27 19:31:26.412 087 15867.91 472.83 52582.68 88888.00 2024-03-27 19:31:26.912 087 15867.92 472.80 52582.71 88888.00 2024-03-27 19:31:27.412 087 15867.95 472.78 52582.78 88888.00 2024-03-27 19:31:27.912 087 15867.96 472.74 52582.75 88888.00 2024-03-27 19:31:28.412 087 15868.07 472.72 52582.75 88888.00 2024-03-27 19:31:28.912 087 15868.10 472.74 52582.77 88888.00 2024-03-27 19:31:29.412 087 15868.11 472.76 52582.72 88888.00 2024-03-27 19:31:29.912 087 15868.11 472.71 52582.68 88888.00 2024-03-27 19:31:30.412 087 15868.13 472.69 52582.59 88888.00 2024-03-27 19:31:30.912 087 15868.15 472.69 52582.59 88888.00 2024-03-27 19:31:31.412 087 15868.19 472.63 52582.56 88888.00 2024-03-27 19:31:31.912 087 15868.19 472.62 52582.53 88888.00 2024-03-27 19:31:32.412 087 15868.24 472.61 52582.56 88888.00 2024-03-27 19:31:32.912 087 15868.25 472.60 52582.58 88888.00 2024-03-27 19:31:33.412 087 15868.29 472.58 52582.57 88888.00 2024-03-27 19:31:33.912 087 15868.27 472.57 52582.64 88888.00 2024-03-27 19:31:34.412 087 15868.29 472.55 52582.65 88888.00 2024-03-27 19:31:34.912 087 15868.26 472.55 52582.61 88888.00 2024-03-27 19:31:35.412 087 15868.26 472.55 52582.58 88888.00 2024-03-27 19:31:35.912 087 15868.28 472.55 52582.63 88888.00 2024-03-27 19:31:36.412 087 15868.25 472.52 52582.62 88888.00 2024-03-27 19:31:36.912 087 15868.20 472.53 52582.61 88888.00 2024-03-27 19:31:37.412 087 15868.17 472.53 52582.59 88888.00 2024-03-27 19:31:37.912 087 15868.10 472.49 52582.61 88888.00 2024-03-27 19:31:38.412 087 15868.08 472.51 52582.61 88888.00 2024-03-27 19:31:38.912 087 15868.05 472.48 52582.64 88888.00 2024-03-27 19:31:39.412 087 15868.02 472.44 52582.61 88888.00 2024-03-27 19:31:39.912 087 15867.99 472.41 52582.61 88888.00 2024-03-27 19:31:40.412 087 15867.95 472.38 52582.62 88888.00 2024-03-27 19:31:40.912 087 15867.93 472.36 52582.61 88888.00 2024-03-27 19:31:41.412 087 15867.89 472.38 52582.61 88888.00 2024-03-27 19:31:41.912 087 15867.84 472.37 52582.65 88888.00 2024-03-27 19:31:42.412 087 15867.80 472.38 52582.63 88888.00 2024-03-27 19:31:42.912 087 15867.77 472.43 52582.62 88888.00 2024-03-27 19:31:43.412 087 15867.81 472.44 52582.63 88888.00 2024-03-27 19:31:43.912 087 15867.78 472.45 52582.67 88888.00 2024-03-27 19:31:44.412 087 15867.75 472.41 52582.67 88888.00 2024-03-27 19:31:44.912 087 15867.71 472.46 52582.70 88888.00 2024-03-27 19:31:45.412 087 15867.68 472.51 52582.69 88888.00 2024-03-27 19:31:45.912 087 15867.64 472.52 52582.67 88888.00 2024-03-27 19:31:46.412 087 15867.61 472.53 52582.67 88888.00 2024-03-27 19:31:46.912 087 15867.60 472.52 52582.65 88888.00 2024-03-27 19:31:47.412 087 15867.53 472.51 52582.61 88888.00 2024-03-27 19:31:47.912 087 15867.51 472.52 52582.61 88888.00 2024-03-27 19:31:48.412 087 15867.49 472.53 52582.62 88888.00 2024-03-27 19:31:48.912 087 15867.43 472.57 52582.54 88888.00 2024-03-27 19:31:49.412 087 15867.40 472.60 52582.49 88888.00 2024-03-27 19:31:49.912 087 15867.41 472.62 52582.51 88888.00 2024-03-27 19:31:50.412 087 15867.41 472.65 52582.54 88888.00 2024-03-27 19:31:50.912 087 15867.40 472.70 52582.55 88888.00 2024-03-27 19:31:51.412 087 15867.44 472.74 52582.53 88888.00 2024-03-27 19:31:51.912 087 15867.43 472.74 52582.50 88888.00 2024-03-27 19:31:52.412 087 15867.44 472.83 52582.51 88888.00 2024-03-27 19:31:52.912 087 15867.47 472.89 52582.52 88888.00 2024-03-27 19:31:53.412 087 15867.47 472.94 52582.48 88888.00 2024-03-27 19:31:53.912 087 15867.45 472.92 52582.46 88888.00 2024-03-27 19:31:54.412 087 15867.44 472.95 52582.45 88888.00 2024-03-27 19:31:54.912 087 15867.46 472.98 52582.48 88888.00 2024-03-27 19:31:55.412 087 15867.47 473.02 52582.46 88888.00 2024-03-27 19:31:55.912 087 15867.56 473.02 52582.44 88888.00 2024-03-27 19:31:56.412 087 15867.57 473.03 52582.43 88888.00 2024-03-27 19:31:56.912 087 15867.60 473.06 52582.37 88888.00 2024-03-27 19:31:57.412 087 15867.59 473.07 52582.38 88888.00 2024-03-27 19:31:57.912 087 15867.59 473.07 52582.33 88888.00 2024-03-27 19:31:58.412 087 15867.60 473.10 52582.33 88888.00 2024-03-27 19:31:58.912 087 15867.63 473.09 52582.35 88888.00 2024-03-27 19:31:59.412 087 15867.66 473.07 52582.36 88888.00 2024-03-27 19:31:59.912 087 15867.73 473.05 52582.33 88888.00 2024-03-27 19:32:00.412 087 15867.78 473.09 52582.37 88888.00 2024-03-27 19:32:00.912 087 15867.80 473.14 52582.34 88888.00 2024-03-27 19:32:01.412 087 15867.81 473.17 52582.31 88888.00 2024-03-27 19:32:01.912 087 15867.84 473.11 52582.33 88888.00 2024-03-27 19:32:02.412 087 15867.87 473.09 52582.33 88888.00 2024-03-27 19:32:02.912 087 15867.88 473.10 52582.34 88888.00 2024-03-27 19:32:03.412 087 15867.96 473.13 52582.26 88888.00 2024-03-27 19:32:03.912 087 15867.97 473.12 52582.23 88888.00 2024-03-27 19:32:04.412 087 15867.98 473.07 52582.34 88888.00 2024-03-27 19:32:04.912 087 15868.01 473.05 52582.34 88888.00 2024-03-27 19:32:05.412 087 15868.04 473.04 52582.34 88888.00 2024-03-27 19:32:05.912 087 15868.04 473.06 52582.36 88888.00 2024-03-27 19:32:06.412 087 15868.04 473.03 52582.34 88888.00 2024-03-27 19:32:06.912 087 15868.05 473.04 52582.33 88888.00 2024-03-27 19:32:07.412 087 15868.01 473.09 52582.32 88888.00 2024-03-27 19:32:07.912 087 15868.10 473.07 52582.34 88888.00 2024-03-27 19:32:08.412 087 15868.17 473.04 52582.31 88888.00 2024-03-27 19:32:08.912 087 15868.16 473.01 52582.29 88888.00 2024-03-27 19:32:09.412 087 15868.15 472.96 52582.26 88888.00 2024-03-27 19:32:09.912 087 15868.18 472.96 52582.29 88888.00 2024-03-27 19:32:10.412 087 15868.17 472.95 52582.33 88888.00 2024-03-27 19:32:10.912 087 15868.14 472.93 52582.37 88888.00 2024-03-27 19:32:11.412 087 15868.13 472.88 52582.38 88888.00 2024-03-27 19:32:11.912 087 15868.22 472.86 52582.38 88888.00 2024-03-27 19:32:12.412 087 15868.25 472.80 52582.34 88888.00 2024-03-27 19:32:12.912 087 15868.23 472.79 52582.33 88888.00 2024-03-27 19:32:13.412 087 15868.16 472.75 52582.31 88888.00 2024-03-27 19:32:13.912 087 15868.15 472.70 52582.32 88888.00 2024-03-27 19:32:14.412 087 15868.15 472.70 52582.36 88888.00 2024-03-27 19:32:14.912 087 15868.17 472.70 52582.37 88888.00 2024-03-27 19:32:15.412 087 15868.17 472.71 52582.38 88888.00 2024-03-27 19:32:16.412 087 15868.16 472.63 52582.42 88888.00 2024-03-27 19:32:16.912 087 15868.09 472.65 52582.42 88888.00 2024-03-27 19:32:17.412 087 15868.08 472.63 52582.45 88888.00 2024-03-27 19:32:17.912 087 15868.05 472.61 52582.50 88888.00 2024-03-27 19:32:18.412 087 15868.00 472.62 52582.50 88888.00 2024-03-27 19:32:18.912 087 15867.96 472.65 52582.51 88888.00 2024-03-27 19:32:19.412 087 15867.93 472.63 52582.51 88888.00 2024-03-27 19:32:19.912 087 15867.95 472.67 52582.50 88888.00 2024-03-27 19:32:20.412 087 15867.91 472.63 52582.51 88888.00 2024-03-27 19:32:20.912 087 15867.83 472.65 52582.51 88888.00 2024-03-27 19:32:21.412 087 15867.80 472.67 52582.55 88888.00 2024-03-27 19:32:21.912 087 15867.82 472.65 52582.56 88888.00 2024-03-27 19:32:22.412 087 15867.77 472.63 52582.55 88888.00 2024-03-27 19:32:22.912 087 15867.78 472.61 52582.59 88888.00 2024-03-27 19:32:23.412 087 15867.74 472.58 52582.58 88888.00 2024-03-27 19:32:23.912 087 15867.74 472.55 52582.57 88888.00 2024-03-27 19:32:24.412 087 15867.71 472.60 52582.54 88888.00 2024-03-27 19:32:24.912 087 15867.71 472.60 52582.50 88888.00 2024-03-27 19:32:25.412 087 15867.71 472.54 52582.52 88888.00 2024-03-27 19:32:25.912 087 15867.66 472.49 52582.54 88888.00 2024-03-27 19:32:26.412 087 15867.60 472.53 52582.58 88888.00 2024-03-27 19:32:26.912 087 15867.56 472.57 52582.62 88888.00 2024-03-27 19:32:27.412 087 15867.59 472.60 52582.65 88888.00 2024-03-27 19:32:27.912 087 15867.57 472.65 52582.59 88888.00 2024-03-27 19:32:28.412 087 15867.53 472.65 52582.58 88888.00 2024-03-27 19:32:28.912 087 15867.55 472.66 52582.59 88888.00 2024-03-27 19:32:29.412 087 15867.59 472.70 52582.57 88888.00 2024-03-27 19:32:29.912 087 15867.59 472.74 52582.56 88888.00 2024-03-27 19:32:30.412 087 15867.60 472.78 52582.55 88888.00 2024-03-27 19:32:30.912 087 15867.61 472.78 52582.52 88888.00 2024-03-27 19:32:31.412 087 15867.60 472.79 52582.54 88888.00 2024-03-27 19:32:31.912 087 15867.61 472.83 52582.49 88888.00 2024-03-27 19:32:32.412 087 15867.63 472.87 52582.50 88888.00 2024-03-27 19:32:32.912 087 15867.69 472.91 52582.48 88888.00 2024-03-27 19:32:33.412 087 15867.68 472.92 52582.44 88888.00 2024-03-27 19:32:33.912 087 15867.71 472.95 52582.42 88888.00 2024-03-27 19:32:34.412 087 15867.72 472.95 52582.41 88888.00 2024-03-27 19:32:34.912 087 15867.74 472.97 52582.38 88888.00 2024-03-27 19:32:35.412 087 15867.82 473.04 52582.37 88888.00 2024-03-27 19:32:35.912 087 15867.95 473.05 52582.34 88888.00 2024-03-27 19:32:36.412 087 15868.02 473.04 52582.34 88888.00 2024-03-27 19:32:36.912 087 15868.05 473.04 52582.26 88888.00 2024-03-27 19:32:37.412 087 15868.10 473.10 52582.24 88888.00 2024-03-27 19:32:37.912 087 15868.10 473.10 52582.25 88888.00 2024-03-27 19:32:38.412 087 15868.15 473.13 52582.21 88888.00 2024-03-27 19:32:38.912 087 15868.29 473.14 52582.17 88888.00 2024-03-27 19:32:39.412 087 15868.32 473.11 52582.18 88888.00 2024-03-27 19:32:39.912 087 15868.41 473.15 52582.16 88888.00 2024-03-27 19:32:40.412 087 15868.46 473.17 52582.14 88888.00 2024-03-27 19:32:40.912 087 15868.52 473.15 52582.12 88888.00 2024-03-27 19:32:41.412 087 15868.60 473.13 52582.05 88888.00 2024-03-27 19:32:41.912 087 15868.67 473.11 52582.01 88888.00 2024-03-27 19:32:42.412 087 15868.74 473.12 52581.97 88888.00 2024-03-27 19:32:42.912 087 15868.80 473.14 52582.00 88888.00 2024-03-27 19:32:43.412 087 15868.81 473.13 52582.01 88888.00 2024-03-27 19:32:43.912 087 15868.88 473.10 52581.95 88888.00 2024-03-27 19:32:44.412 087 15868.95 473.09 52581.91 88888.00 2024-03-27 19:32:44.912 087 15869.00 473.03 52581.84 88888.00 2024-03-27 19:32:45.412 087 15868.96 473.01 52581.81 88888.00 2024-03-27 19:32:45.912 087 15868.95 473.03 52581.83 88888.00 2024-03-27 19:32:46.412 087 15868.98 473.03 52581.78 88888.00 2024-03-27 19:32:46.912 087 15869.00 472.98 52581.80 88888.00 2024-03-27 19:32:47.412 087 15869.03 473.00 52581.77 88888.00 2024-03-27 19:32:47.912 087 15869.04 472.98 52581.74 88888.00 2024-03-27 19:32:48.412 087 15869.01 472.96 52581.74 88888.00 2024-03-27 19:32:48.912 087 15869.04 472.95 52581.72 88888.00 2024-03-27 19:32:49.412 087 15869.01 472.87 52581.72 88888.00 2024-03-27 19:32:49.912 087 15868.95 472.83 52581.72 88888.00 2024-03-27 19:32:50.412 087 15868.99 472.78 52581.70 88888.00 2024-03-27 19:32:50.912 087 15868.99 472.77 52581.72 88888.00 2024-03-27 19:32:51.412 087 15868.98 472.79 52581.70 88888.00 2024-03-27 19:32:51.912 087 15869.00 472.78 52581.78 88888.00 2024-03-27 19:32:52.412 087 15869.03 472.77 52581.87 88888.00 2024-03-27 19:32:52.912 087 15869.00 472.76 52581.86 88888.00 2024-03-27 19:32:53.412 087 15868.90 472.74 52581.81 88888.00 2024-03-27 19:32:53.912 087 15868.89 472.75 52581.74 88888.00 2024-03-27 19:32:54.412 087 15868.92 472.76 52581.76 88888.00 2024-03-27 19:32:54.912 087 15868.91 472.77 52581.76 88888.00 2024-03-27 19:32:55.412 087 15868.91 472.83 52581.78 88888.00 2024-03-27 19:32:55.912 087 15868.88 472.81 52581.83 88888.00 2024-03-27 19:32:56.412 087 15868.86 472.76 52581.88 88888.00 2024-03-27 19:32:56.912 087 15868.85 472.76 52581.90 88888.00 2024-03-27 19:32:57.412 087 15868.80 472.80 52581.84 88888.00 2024-03-27 19:32:57.912 087 15868.76 472.83 52581.84 88888.00 2024-03-27 19:32:58.412 087 15868.78 472.80 52581.85 88888.00 2024-03-27 19:32:58.912 087 15868.73 472.87 52581.81 88888.00 2024-03-27 19:32:59.412 087 15868.71 472.88 52581.81 88888.00 2024-03-27 19:32:59.912 087 15868.76 472.88 52581.82 88888.00 2024-03-27 19:33:00.412 087 15868.72 472.87 52581.83 88888.00 2024-03-27 19:33:00.912 087 15868.68 472.88 52581.84 88888.00 2024-03-27 19:33:01.412 087 15868.65 472.93 52581.88 88888.00 2024-03-27 19:33:01.912 087 15868.65 472.95 52581.92 88888.00 2024-03-27 19:33:02.412 087 15868.69 472.96 52581.94 88888.00 2024-03-27 19:33:02.912 087 15868.72 473.00 52581.97 88888.00 2024-03-27 19:33:03.412 087 15868.71 473.00 52581.95 88888.00 2024-03-27 19:33:03.912 087 15868.72 473.05 52581.92 88888.00 2024-03-27 19:33:04.412 087 15868.69 473.11 52581.92 88888.00 2024-03-27 19:33:04.912 087 15868.70 473.13 52581.95 88888.00 2024-03-27 19:33:05.412 087 15868.76 473.14 52581.95 88888.00 2024-03-27 19:33:05.912 087 15868.79 473.14 52582.01 88888.00 2024-03-27 19:33:06.412 087 15868.85 473.15 52581.95 88888.00 2024-03-27 19:33:06.912 087 15868.88 473.18 52582.01 88888.00 2024-03-27 19:33:07.912 087 15868.94 473.21 52582.00 88888.00 2024-03-27 19:33:08.412 087 15868.97 473.21 52581.93 88888.00 2024-03-27 19:33:08.912 087 15869.03 473.24 52581.89 88888.00 2024-03-27 19:33:09.412 087 15869.08 473.31 52581.88 88888.00 2024-03-27 19:33:09.912 087 15869.10 473.35 52581.86 88888.00 2024-03-27 19:33:10.412 087 15869.16 473.39 52581.84 88888.00 2024-03-27 19:33:10.912 087 15869.17 473.40 52581.86 88888.00 2024-03-27 19:33:11.412 087 15869.22 473.44 52581.86 88888.00 2024-03-27 19:33:11.912 087 15869.26 473.47 52581.86 88888.00 2024-03-27 19:33:12.412 087 15869.28 473.48 52581.83 88888.00 2024-03-27 19:33:12.912 087 15869.36 473.50 52581.78 88888.00 2024-03-27 19:33:13.412 087 15869.37 473.49 52581.81 88888.00 2024-03-27 19:33:13.912 087 15869.45 473.48 52581.83 88888.00 2024-03-27 19:33:14.412 087 15869.53 473.49 52581.81 88888.00 2024-03-27 19:33:14.912 087 15869.62 473.52 52581.83 88888.00 2024-03-27 19:33:15.412 087 15869.66 473.53 52581.87 88888.00 2024-03-27 19:33:15.912 087 15869.68 473.53 52581.86 88888.00 2024-03-27 19:33:16.412 087 15869.76 473.57 52581.84 88888.00 2024-03-27 19:33:16.912 087 15869.78 473.56 52581.84 88888.00 2024-03-27 19:33:18.412 087 15869.87 473.53 52581.77 88888.00 2024-03-27 19:33:18.912 087 15869.95 473.48 52581.75 88888.00 2024-03-27 19:33:19.412 087 15869.96 473.47 52581.76 88888.00 2024-03-27 19:33:19.912 087 15869.96 473.49 52581.75 88888.00 2024-03-27 19:33:20.412 087 15869.95 473.48 52581.73 88888.00 2024-03-27 19:33:20.912 087 15869.94 473.46 52581.71 88888.00 2024-03-27 19:33:21.412 087 15869.99 473.44 52581.70 88888.00 2024-03-27 19:33:21.912 087 15869.99 473.41 52581.73 88888.00 2024-03-27 19:33:22.412 087 15870.04 473.45 52581.73 88888.00 2024-03-27 19:33:22.912 087 15870.06 473.41 52581.74 88888.00 2024-03-27 19:33:23.412 087 15870.05 473.39 52581.78 88888.00 2024-03-27 19:33:23.912 087 15870.08 473.37 52581.81 88888.00 2024-03-27 19:33:24.412 087 15870.05 473.38 52581.76 88888.00 2024-03-27 19:33:24.912 087 15870.05 473.39 52581.82 88888.00 2024-03-27 19:33:25.412 087 15870.03 473.38 52581.86 88888.00 2024-03-27 19:33:25.912 087 15869.98 473.35 52581.87 88888.00 2024-03-27 19:33:26.412 087 15870.00 473.35 52581.84 88888.00 2024-03-27 19:33:26.912 087 15870.01 473.36 52581.85 88888.00 2024-03-27 19:33:27.912 087 15869.97 473.37 52581.92 88888.00 2024-03-27 19:33:28.412 087 15869.97 473.33 52581.90 88888.00 2024-03-27 19:33:28.912 087 15869.97 473.37 52581.92 88888.00 2024-03-27 19:33:29.412 087 15869.96 473.37 52581.94 88888.00 2024-03-27 19:33:29.912 087 15869.96 473.36 52581.94 88888.00 2024-03-27 19:33:30.412 087 15869.99 473.38 52581.98 88888.00 2024-03-27 19:33:30.912 087 15869.96 473.39 52582.01 88888.00 2024-03-27 19:33:31.412 087 15870.00 473.45 52582.02 88888.00 2024-03-27 19:33:31.912 087 15870.03 473.44 52582.07 88888.00 2024-03-27 19:33:32.412 087 15870.00 473.45 52582.08 88888.00 2024-03-27 19:33:32.912 087 15870.04 473.44 52582.07 88888.00 2024-03-27 19:33:33.412 087 15870.06 473.37 52582.09 88888.00 2024-03-27 19:33:33.912 087 15870.09 473.39 52582.12 88888.00 2024-03-27 19:33:34.412 087 15870.07 473.45 52582.08 88888.00 2024-03-27 19:33:34.912 087 15870.08 473.47 52582.02 88888.00 2024-03-27 19:33:35.412 087 15870.09 473.46 52582.05 88888.00 2024-03-27 19:33:35.912 087 15870.05 473.44 52582.07 88888.00 2024-03-27 19:33:36.412 087 15870.10 473.39 52582.14 88888.00 2024-03-27 19:33:36.912 087 15870.15 473.37 52582.26 88888.00 2024-03-27 19:33:37.412 087 15870.12 473.29 52582.28 88888.00 2024-03-27 19:33:37.912 087 15870.15 473.28 52582.27 88888.00 2024-03-27 19:33:38.412 087 15870.15 473.23 52582.27 88888.00 2024-03-27 19:33:38.912 087 15870.22 473.24 52582.26 88888.00 2024-03-27 19:33:39.412 087 15870.26 473.30 52582.22 88888.00 2024-03-27 19:33:39.912 087 15870.31 473.35 52582.31 88888.00 2024-03-27 19:33:40.412 087 15870.36 473.37 52582.35 88888.00 2024-03-27 19:33:40.912 087 15870.36 473.37 52582.33 88888.00 2024-03-27 19:33:41.412 087 15870.41 473.33 52582.36 88888.00 2024-03-27 19:33:41.912 087 15870.42 473.29 52582.44 88888.00 2024-03-27 19:33:42.412 087 15870.36 473.26 52582.46 88888.00 2024-03-27 19:33:42.912 087 15870.42 473.28 52582.44 88888.00 2024-03-27 19:33:43.412 087 15870.46 473.31 52582.41 88888.00 2024-03-27 19:33:43.912 087 15870.48 473.29 52582.34 88888.00 2024-03-27 19:33:44.412 087 15870.54 473.22 52582.33 88888.00 2024-03-27 19:33:44.912 087 15870.57 473.19 52582.31 88888.00 2024-03-27 19:33:45.412 087 15870.62 473.19 52582.30 88888.00 2024-03-27 19:33:45.912 087 15870.64 473.14 52582.26 88888.00 2024-03-27 19:33:46.412 087 15870.67 473.10 52582.22 88888.00 2024-03-27 19:33:46.912 087 15870.68 473.11 52582.20 88888.00 2024-03-27 19:33:47.412 087 15870.70 473.13 52582.17 88888.00 2024-03-27 19:33:47.912 087 15870.72 473.09 52582.18 88888.00 2024-03-27 19:33:48.412 087 15870.70 473.05 52582.17 88888.00 2024-03-27 19:33:48.912 087 15870.72 473.03 52582.20 88888.00 2024-03-27 19:33:49.412 087 15870.75 473.02 52582.18 88888.00 2024-03-27 19:33:49.912 087 15870.79 473.00 52582.09 88888.00 2024-03-27 19:33:50.412 087 15870.81 473.02 52582.09 88888.00 2024-03-27 19:33:50.912 087 15870.82 473.03 52582.08 88888.00 2024-03-27 19:33:51.412 087 15870.88 473.01 52582.08 88888.00 2024-03-27 19:33:51.912 087 15870.89 473.03 52582.13 88888.00 2024-03-27 19:33:52.412 087 15870.88 473.06 52582.12 88888.00 2024-03-27 19:33:52.912 087 15870.93 473.09 52582.04 88888.00 2024-03-27 19:33:53.412 087 15870.90 473.09 52582.00 88888.00 2024-03-27 19:33:53.912 087 15870.97 473.09 52582.01 88888.00 2024-03-27 19:33:54.412 087 15870.97 473.11 52582.01 88888.00 2024-03-27 19:33:54.912 087 15870.99 473.12 52582.00 88888.00 2024-03-27 19:33:55.412 087 15871.06 473.14 52581.96 88888.00 2024-03-27 19:33:55.912 087 15871.08 473.14 52581.93 88888.00 2024-03-27 19:33:56.412 087 15871.06 473.13 52581.87 88888.00 2024-03-27 19:33:56.912 087 15871.11 473.10 52581.85 88888.00 2024-03-27 19:33:57.412 087 15871.17 473.00 52581.84 88888.00 2024-03-27 19:33:57.912 087 15871.22 472.91 52581.84 88888.00 2024-03-27 19:33:58.412 087 15871.18 472.91 52581.80 88888.00 2024-03-27 19:33:58.912 087 15871.23 472.92 52581.77 88888.00 2024-03-27 19:33:59.412 087 15871.33 472.95 52581.82 88888.00 2024-03-27 19:33:59.912 087 15871.35 472.95 52581.77 88888.00 2024-03-27 19:34:00.412 087 15871.40 473.00 52581.76 88888.00 2024-03-27 19:34:00.912 087 15871.42 473.09 52581.78 88888.00 2024-03-27 19:34:01.412 087 15871.43 473.05 52581.80 88888.00 2024-03-27 19:34:01.912 087 15871.48 473.04 52581.81 88888.00 2024-03-27 19:34:02.412 087 15871.50 473.07 52581.76 88888.00 2024-03-27 19:34:02.912 087 15871.52 473.12 52581.75 88888.00 2024-03-27 19:34:03.412 087 15871.53 473.18 52581.78 88888.00 2024-03-27 19:34:03.912 087 15871.57 473.20 52581.78 88888.00 2024-03-27 19:34:04.412 087 15871.53 473.20 52581.81 88888.00 2024-03-27 19:34:04.912 087 15871.60 473.22 52581.84 88888.00 2024-03-27 19:34:05.412 087 15871.67 473.22 52581.83 88888.00 2024-03-27 19:34:05.912 087 15871.66 473.15 52581.80 88888.00 2024-03-27 19:34:06.412 087 15871.66 473.13 52581.75 88888.00 2024-03-27 19:34:06.912 087 15871.61 473.11 52581.71 88888.00 2024-03-27 19:34:07.412 087 15871.65 473.13 52581.74 88888.00 2024-03-27 19:34:07.912 087 15871.68 473.17 52581.78 88888.00 2024-03-27 19:34:08.412 087 15871.72 473.17 52581.75 88888.00 2024-03-27 19:34:08.912 087 15871.80 473.07 52581.81 88888.00 2024-03-27 19:34:09.412 087 15871.83 473.06 52581.82 88888.00 2024-03-27 19:34:09.912 087 15871.80 473.06 52581.81 88888.00 2024-03-27 19:34:10.412 087 15871.83 473.06 52581.80 88888.00 2024-03-27 19:34:10.912 087 15871.85 473.06 52581.78 88888.00 2024-03-27 19:34:11.412 087 15871.79 473.01 52581.78 88888.00 2024-03-27 19:34:11.912 087 15871.80 473.03 52581.86 88888.00 2024-03-27 19:34:12.412 087 15871.85 473.06 52581.84 88888.00 2024-03-27 19:34:12.912 087 15871.88 473.02 52581.86 88888.00 2024-03-27 19:34:13.412 087 15871.87 473.01 52581.92 88888.00 2024-03-27 19:34:13.912 087 15871.87 473.01 52581.98 88888.00 2024-03-27 19:34:14.412 087 15871.87 473.01 52582.02 88888.00 2024-03-27 19:34:14.912 087 15871.88 472.95 52581.97 88888.00 2024-03-27 19:34:15.412 087 15871.84 472.96 52582.02 88888.00 2024-03-27 19:34:15.912 087 15871.83 473.01 52582.08 88888.00 2024-03-27 19:34:16.412 087 15871.83 472.98 52582.10 88888.00 2024-03-27 19:34:16.912 087 15871.79 472.98 52582.13 88888.00 2024-03-27 19:34:17.412 087 15871.78 472.96 52582.14 88888.00 2024-03-27 19:34:17.912 087 15871.77 472.94 52582.14 88888.00 2024-03-27 19:34:18.412 087 15871.76 472.94 52582.18 88888.00 2024-03-27 19:34:18.912 087 15871.72 473.00 52582.24 88888.00 2024-03-27 19:34:19.412 087 15871.69 473.04 52582.31 88888.00 2024-03-27 19:34:19.912 087 15871.66 473.00 52582.32 88888.00 2024-03-27 19:34:20.412 087 15871.61 472.97 52582.36 88888.00 2024-03-27 19:34:20.912 087 15871.51 472.93 52582.43 88888.00 2024-03-27 19:34:21.412 087 15871.47 472.95 52582.45 88888.00 2024-03-27 19:34:21.912 087 15871.50 472.95 52582.45 88888.00 2024-03-27 19:34:22.412 087 15871.43 472.87 52582.47 88888.00 2024-03-27 19:34:22.912 087 15871.30 472.78 52582.51 88888.00 2024-03-27 19:34:23.412 087 15871.15 472.83 52582.63 88888.00 2024-03-27 19:34:23.912 087 15871.06 472.83 52582.65 88888.00 2024-03-27 19:34:24.412 087 15871.00 472.80 52582.69 88888.00 2024-03-27 19:34:24.912 087 15870.91 472.83 52582.73 88888.00 2024-03-27 19:34:25.412 087 15870.90 472.94 52582.75 88888.00 2024-03-27 19:34:25.912 087 15870.89 473.17 52582.79 88888.00 2024-03-27 19:34:26.412 087 15870.87 473.35 52582.87 88888.00 2024-03-27 19:34:26.912 087 15870.80 473.44 52582.97 88888.00 2024-03-27 19:34:27.412 087 15870.81 473.39 52583.05 88888.00 2024-03-27 19:34:27.912 087 15870.75 473.41 52583.07 88888.00 2024-03-27 19:34:28.412 087 15870.71 473.46 52583.13 88888.00 2024-03-27 19:34:29.412 087 15870.63 473.48 52583.25 88888.00 2024-03-27 19:34:29.912 087 15870.54 473.46 52583.27 88888.00 2024-03-27 19:34:30.412 087 15870.45 473.45 52583.30 88888.00 2024-03-27 19:34:30.912 087 15870.45 473.28 52583.34 88888.00 2024-03-27 19:34:31.412 087 15870.32 473.13 52583.41 88888.00 2024-03-27 19:34:31.912 087 15870.18 473.14 52583.36 88888.00 2024-03-27 19:34:32.412 087 15870.09 473.20 52583.41 88888.00 2024-03-27 19:34:32.912 087 15870.03 473.23 52583.43 88888.00 2024-03-27 19:34:33.412 087 15870.04 473.19 52583.47 88888.00 2024-03-27 19:34:33.912 087 15870.04 473.01 52583.42 88888.00 2024-03-27 19:34:34.412 087 15869.96 472.84 52583.41 88888.00 2024-03-27 19:34:34.912 087 15869.92 472.76 52583.45 88888.00 2024-03-27 19:34:35.412 087 15869.92 472.76 52583.47 88888.00 2024-03-27 19:34:35.912 087 15869.88 472.77 52583.49 88888.00 2024-03-27 19:34:36.412 087 15869.83 472.77 52583.50 88888.00 2024-03-27 19:34:36.912 087 15869.79 472.77 52583.52 88888.00 2024-03-27 19:34:37.412 087 15869.71 472.74 52583.56 88888.00 2024-03-27 19:34:37.912 087 15869.67 472.77 52583.59 88888.00 2024-03-27 19:34:38.412 087 15869.59 472.88 52583.63 88888.00 2024-03-27 19:34:39.412 087 15869.54 473.04 52583.68 88888.00 2024-03-27 19:34:39.912 087 15869.43 473.09 52583.66 88888.00 2024-03-27 19:34:40.412 087 15869.46 473.14 52583.63 88888.00 2024-03-27 19:34:40.912 087 15869.50 473.23 52583.63 88888.00 2024-03-27 19:34:41.412 087 15869.60 473.35 52583.64 88888.00 2024-03-27 19:34:41.912 087 15869.78 473.53 52583.70 88888.00 2024-03-27 19:34:42.412 087 15869.90 473.70 52583.78 88888.00 2024-03-27 19:34:42.912 087 15869.90 473.72 52583.77 88888.00 2024-03-27 19:34:43.412 087 15869.92 473.69 52583.75 88888.00 2024-03-27 19:34:43.912 087 15869.91 473.70 52583.74 88888.00 2024-03-27 19:34:44.412 087 15869.96 473.74 52583.71 88888.00 2024-03-27 19:34:44.912 087 15869.96 473.74 52583.69 88888.00 2024-03-27 19:34:45.412 087 15869.94 473.52 52583.64 88888.00 2024-03-27 19:34:45.912 087 15869.88 473.36 52583.66 88888.00 2024-03-27 19:34:46.412 087 15869.88 473.35 52583.65 88888.00 2024-03-27 19:34:46.912 087 15869.95 473.37 52583.70 88888.00 2024-03-27 19:34:47.412 087 15870.00 473.38 52583.66 88888.00 2024-03-27 19:34:47.912 087 15869.98 473.35 52583.69 88888.00 2024-03-27 19:34:48.412 087 15869.96 473.31 52583.72 88888.00 2024-03-27 19:34:49.412 087 15869.94 473.54 52583.69 88888.00 2024-03-27 19:34:49.912 087 15869.98 473.47 52583.69 88888.00 2024-03-27 19:34:50.412 087 15869.95 473.43 52583.74 88888.00 2024-03-27 19:34:50.912 087 15869.94 473.45 52583.72 88888.00 2024-03-27 19:34:51.412 087 15869.97 473.46 52583.73 88888.00 2024-03-27 19:34:51.912 087 15869.97 473.44 52583.79 88888.00 2024-03-27 19:34:52.412 087 15869.91 473.40 52583.80 88888.00 2024-03-27 19:34:52.912 087 15869.96 473.45 52583.79 88888.00 2024-03-27 19:34:53.412 087 15869.99 473.40 52583.77 88888.00 2024-03-27 19:34:53.912 087 15870.03 473.39 52583.84 88888.00 2024-03-27 19:34:54.412 087 15870.05 473.43 52583.89 88888.00 2024-03-27 19:34:54.912 087 15870.01 473.39 52583.85 88888.00 2024-03-27 19:34:55.412 087 15870.00 473.39 52583.86 88888.00 2024-03-27 19:34:55.912 087 15869.98 473.44 52583.86 88888.00 2024-03-27 19:34:56.412 087 15870.00 473.48 52583.92 88888.00 2024-03-27 19:34:56.912 087 15870.00 473.53 52583.93 88888.00 2024-03-27 19:34:57.412 087 15869.98 473.54 52583.94 88888.00 2024-03-27 19:34:57.912 087 15869.98 473.55 52583.96 88888.00 2024-03-27 19:34:58.412 087 15869.94 473.53 52583.97 88888.00 2024-03-27 19:34:59.413 087 15869.91 473.58 52584.04 88888.00 2024-03-27 19:34:59.913 087 15869.94 473.61 52583.98 88888.00 2024-03-27 19:35:00.413 087 15869.95 473.63 52584.03 88888.00 2024-03-27 19:35:00.913 087 15870.07 473.97 52584.28 88888.00 2024-03-27 19:35:01.413 087 15870.01 473.99 52584.29 88888.00 2024-03-27 19:35:01.913 087 15869.88 473.74 52584.18 88888.00 2024-03-27 19:35:02.413 087 15869.80 473.67 52584.19 88888.00 2024-03-27 19:35:02.913 087 15869.76 473.75 52584.20 88888.00 2024-03-27 19:35:03.413 087 15869.74 473.84 52584.23 88888.00 2024-03-27 19:35:03.913 087 15869.71 473.90 52584.27 88888.00 2024-03-27 19:35:04.413 087 15869.66 473.90 52584.29 88888.00 2024-03-27 19:35:04.913 087 15869.70 473.90 52584.32 88888.00 2024-03-27 19:35:05.413 087 15869.64 473.86 52584.32 88888.00 2024-03-27 19:35:05.913 087 15869.57 473.78 52584.37 88888.00 2024-03-27 19:35:06.413 087 15869.53 473.75 52584.37 88888.00 2024-03-27 19:35:06.913 087 15869.48 473.76 52584.38 88888.00 2024-03-27 19:35:07.413 087 15869.42 473.74 52584.39 88888.00 2024-03-27 19:35:07.913 087 15869.40 473.73 52584.42 88888.00 2024-03-27 19:35:08.413 087 15869.35 473.73 52584.48 88888.00 2024-03-27 19:35:08.913 087 15869.31 473.73 52584.45 88888.00 2024-03-27 19:35:09.413 087 15869.25 473.67 52584.39 88888.00 2024-03-27 19:35:09.913 087 15869.22 473.63 52584.39 88888.00 2024-03-27 19:35:10.413 087 15869.19 473.61 52584.42 88888.00 2024-03-27 19:35:10.913 087 15869.16 473.57 52584.44 88888.00 2024-03-27 19:35:11.413 087 15869.18 473.55 52584.49 88888.00 2024-03-27 19:35:11.913 087 15869.14 473.55 52584.47 88888.00 2024-03-27 19:35:12.413 087 15869.10 473.49 52584.39 88888.00 2024-03-27 19:35:12.913 087 15869.06 473.45 52584.36 88888.00 2024-03-27 19:35:13.413 087 15869.05 473.37 52584.35 88888.00 2024-03-27 19:35:13.913 087 15868.99 473.33 52584.29 88888.00 2024-03-27 19:35:14.413 087 15868.97 473.28 52584.25 88888.00 2024-03-27 19:35:14.913 087 15868.99 473.30 52584.25 88888.00 2024-03-27 19:35:15.413 087 15868.97 473.23 52584.28 88888.00 2024-03-27 19:35:15.913 087 15868.98 473.17 52584.25 88888.00 2024-03-27 19:35:16.413 087 15868.95 473.12 52584.23 88888.00 2024-03-27 19:35:16.913 087 15868.88 473.12 52584.18 88888.00 2024-03-27 19:35:17.413 087 15868.88 473.12 52584.17 88888.00 2024-03-27 19:35:17.913 087 15868.91 473.07 52584.18 88888.00 2024-03-27 19:35:18.413 087 15868.96 473.03 52584.17 88888.00 2024-03-27 19:35:18.913 087 15868.92 473.02 52584.16 88888.00 2024-03-27 19:35:19.413 087 15868.94 472.97 52584.11 88888.00 2024-03-27 19:35:19.913 087 15868.97 472.97 52584.09 88888.00 2024-03-27 19:35:20.413 087 15868.99 472.98 52584.06 88888.00 2024-03-27 19:35:20.913 087 15869.01 473.04 52584.06 88888.00 2024-03-27 19:35:21.413 087 15869.00 473.05 52584.03 88888.00 2024-03-27 19:35:21.913 087 15868.99 473.04 52584.02 88888.00 2024-03-27 19:35:22.413 087 15868.98 472.98 52584.04 88888.00 2024-03-27 19:35:22.913 087 15869.00 473.00 52583.98 88888.00 2024-03-27 19:35:23.413 087 15869.04 473.02 52583.91 88888.00 2024-03-27 19:35:23.913 087 15869.06 473.02 52583.86 88888.00 2024-03-27 19:35:24.413 087 15869.12 473.01 52583.84 88888.00 2024-03-27 19:35:24.913 087 15869.14 473.03 52583.77 88888.00 2024-03-27 19:35:25.413 087 15869.25 473.06 52583.75 88888.00 2024-03-27 19:35:25.913 087 15869.23 473.10 52583.80 88888.00 2024-03-27 19:35:26.413 087 15869.28 473.12 52583.77 88888.00 2024-03-27 19:35:26.913 087 15869.32 473.11 52583.75 88888.00 2024-03-27 19:35:27.413 087 15869.33 473.11 52583.69 88888.00 2024-03-27 19:35:27.913 087 15869.39 473.10 52583.62 88888.00 2024-03-27 19:35:28.413 087 15869.43 473.12 52583.59 88888.00 2024-03-27 19:35:28.913 087 15869.46 473.15 52583.53 88888.00 2024-03-27 19:35:29.413 087 15869.48 473.14 52583.50 88888.00 2024-03-27 19:35:29.913 087 15869.46 473.15 52583.42 88888.00 2024-03-27 19:35:30.413 087 15869.50 473.19 52583.37 88888.00 2024-03-27 19:35:30.913 087 15869.54 473.21 52583.37 88888.00 2024-03-27 19:35:31.413 087 15869.49 473.20 52583.31 88888.00 2024-03-27 19:35:31.913 087 15869.48 473.19 52583.26 88888.00 2024-03-27 19:35:32.413 087 15869.48 473.22 52583.30 88888.00 2024-03-27 19:35:32.913 087 15869.42 473.26 52583.24 88888.00 2024-03-27 19:35:33.413 087 15869.39 473.23 52583.21 88888.00 2024-03-27 19:35:33.913 087 15869.36 473.27 52583.18 88888.00 2024-03-27 19:35:34.413 087 15869.46 473.26 52583.07 88888.00 2024-03-27 19:35:34.913 087 15869.53 473.20 52583.08 88888.00 2024-03-27 19:35:35.413 087 15869.71 473.04 52583.09 88888.00 2024-03-27 19:35:35.913 087 15869.94 472.92 52583.09 88888.00 2024-03-27 19:35:36.413 087 15870.12 472.85 52583.18 88888.00 2024-03-27 19:35:36.913 087 15870.36 472.65 52583.37 88888.00 2024-03-27 19:35:37.413 087 15870.67 472.29 52583.44 88888.00 2024-03-27 19:35:37.913 087 15870.91 472.05 52583.52 88888.00 2024-03-27 19:35:38.413 087 15871.12 471.91 52583.70 88888.00 2024-03-27 19:35:38.913 087 15871.40 471.67 52583.90 88888.00 2024-03-27 19:35:39.413 087 15871.65 471.46 52583.99 88888.00 2024-03-27 19:35:39.913 087 15871.98 471.41 52584.09 88888.00 2024-03-27 19:35:40.413 087 15872.32 471.23 52584.16 88888.00 2024-03-27 19:35:40.913 087 15872.53 471.10 52584.13 88888.00 2024-03-27 19:35:41.413 087 15872.67 470.97 52584.27 88888.00 2024-03-27 19:35:41.913 087 15872.89 470.75 52584.32 88888.00 2024-03-27 19:35:42.413 087 15873.11 470.58 52584.32 88888.00 2024-03-27 19:35:42.913 087 15873.20 470.38 52584.36 88888.00 2024-03-27 19:35:43.413 087 15873.32 470.23 52584.37 88888.00 2024-03-27 19:35:43.913 087 15873.39 470.08 52584.45 88888.00 2024-03-27 19:35:44.413 087 15873.47 469.91 52584.53 88888.00 2024-03-27 19:35:44.913 087 15873.52 469.77 52584.53 88888.00 2024-03-27 19:35:45.413 087 15873.57 469.68 52584.50 88888.00 2024-03-27 19:35:45.913 087 15873.53 469.66 52584.54 88888.00 2024-03-27 19:35:46.413 087 15873.51 469.57 52584.54 88888.00 2024-03-27 19:35:46.913 087 15873.55 469.41 52584.54 88888.00 2024-03-27 19:35:47.413 087 15873.62 469.32 52584.58 88888.00 2024-03-27 19:35:47.913 087 15873.67 469.23 52584.68 88888.00 2024-03-27 19:35:48.413 087 15873.75 469.16 52584.75 88888.00 2024-03-27 19:35:48.913 087 15873.79 469.08 52584.76 88888.00 2024-03-27 19:35:49.413 087 15873.86 469.00 52584.76 88888.00 2024-03-27 19:35:49.913 087 15873.93 468.95 52584.72 88888.00 2024-03-27 19:35:50.413 087 15873.97 468.89 52584.75 88888.00 2024-03-27 19:35:50.913 087 15874.02 468.86 52584.83 88888.00 2024-03-27 19:35:51.413 087 15874.07 468.81 52584.85 88888.00 2024-03-27 19:35:51.913 087 15874.14 468.78 52584.80 88888.00 2024-03-27 19:35:52.413 087 15874.20 468.72 52584.80 88888.00 2024-03-27 19:35:52.913 087 15874.22 468.71 52584.82 88888.00 2024-03-27 19:35:53.413 087 15874.31 468.73 52584.86 88888.00 2024-03-27 19:35:53.913 087 15874.40 468.73 52584.90 88888.00 2024-03-27 19:35:54.413 087 15874.38 468.70 52584.80 88888.00 2024-03-27 19:35:54.913 087 15874.34 468.65 52584.80 88888.00 2024-03-27 19:35:55.413 087 15874.40 468.62 52584.78 88888.00 2024-03-27 19:35:55.913 087 15874.48 468.61 52584.79 88888.00 2024-03-27 19:35:56.413 087 15874.55 468.63 52584.74 88888.00 2024-03-27 19:35:56.913 087 15874.62 468.65 52584.73 88888.00 2024-03-27 19:35:57.413 087 15874.64 468.64 52584.75 88888.00 2024-03-27 19:35:57.913 087 15874.68 468.65 52584.74 88888.00 2024-03-27 19:35:58.413 087 15874.76 468.64 52584.72 88888.00 2024-03-27 19:35:58.913 087 15874.86 468.65 52584.90 88888.00 2024-03-27 19:35:59.413 087 15874.88 468.70 52584.83 88888.00 2024-03-27 19:35:59.913 087 15874.89 468.72 52584.67 88888.00 2024-03-27 19:36:00.413 087 15874.95 468.71 52584.64 88888.00 2024-03-27 19:36:00.913 087 15875.04 468.71 52584.63 88888.00 2024-03-27 19:36:01.413 087 15875.10 468.69 52584.59 88888.00 2024-03-27 19:36:01.913 087 15875.12 468.74 52584.53 88888.00 2024-03-27 19:36:02.413 087 15875.16 468.77 52584.51 88888.00 2024-03-27 19:36:02.913 087 15875.20 468.81 52584.49 88888.00 2024-03-27 19:36:03.413 087 15875.19 468.80 52584.47 88888.00 2024-03-27 19:36:03.913 087 15875.28 468.83 52584.43 88888.00 2024-03-27 19:36:04.413 087 15875.34 468.83 52584.34 88888.00 2024-03-27 19:36:04.913 087 15875.34 468.82 52584.31 88888.00 2024-03-27 19:36:05.413 087 15875.40 468.85 52584.33 88888.00 2024-03-27 19:36:05.913 087 15875.46 468.85 52584.29 88888.00 2024-03-27 19:36:06.413 087 15875.54 468.82 52584.25 88888.00 2024-03-27 19:36:06.913 087 15875.64 468.81 52584.26 88888.00 2024-03-27 19:36:07.413 087 15875.59 468.82 52584.23 88888.00 2024-03-27 19:36:07.913 087 15875.60 468.88 52584.23 88888.00 2024-03-27 19:36:08.413 087 15875.63 468.91 52584.16 88888.00 2024-03-27 19:36:08.913 087 15875.66 468.94 52584.16 88888.00 2024-03-27 19:36:09.413 087 15875.69 468.97 52584.12 88888.00 2024-03-27 19:36:09.913 087 15875.72 468.97 52584.12 88888.00 2024-03-27 19:36:10.913 087 15875.73 469.00 52584.06 88888.00 2024-03-27 19:36:11.413 087 15875.76 469.06 52584.00 88888.00 2024-03-27 19:36:11.913 087 15875.75 469.07 52583.97 88888.00 2024-03-27 19:36:12.413 087 15875.76 469.07 52583.97 88888.00 2024-03-27 19:36:12.913 087 15875.82 469.12 52583.98 88888.00 2024-03-27 19:36:13.413 087 15875.81 469.13 52583.96 88888.00 2024-03-27 19:36:13.913 087 15875.84 469.18 52583.95 88888.00 2024-03-27 19:36:14.413 087 15875.85 469.21 52583.96 88888.00 2024-03-27 19:36:14.913 087 15875.85 469.22 52583.93 88888.00 2024-03-27 19:36:15.413 087 15875.82 469.22 52583.94 88888.00 2024-03-27 19:36:15.913 087 15875.82 469.23 52583.95 88888.00 2024-03-27 19:36:16.413 087 15875.85 469.26 52583.91 88888.00 2024-03-27 19:36:16.913 087 15875.86 469.25 52583.94 88888.00 2024-03-27 19:36:17.413 087 15875.84 469.29 52583.92 88888.00 2024-03-27 19:36:17.913 087 15875.84 469.32 52583.94 88888.00 2024-03-27 19:36:18.413 087 15875.83 469.26 52583.98 88888.00 2024-03-27 19:36:18.913 087 15875.82 469.25 52584.06 88888.00 2024-03-27 19:36:19.413 087 15875.85 469.33 52584.08 88888.00 2024-03-27 19:36:19.913 087 15875.85 469.37 52584.03 88888.00 2024-03-27 19:36:20.413 087 15875.84 469.42 52584.00 88888.00 2024-03-27 19:36:20.913 087 15875.86 469.40 52584.03 88888.00 2024-03-27 19:36:21.413 087 15875.84 469.46 52584.04 88888.00 2024-03-27 19:36:21.913 087 15875.84 469.49 52584.08 88888.00 2024-03-27 19:36:22.413 087 15875.86 469.51 52584.14 88888.00 2024-03-27 19:36:22.913 087 15875.85 469.51 52584.13 88888.00 2024-03-27 19:36:23.413 087 15875.86 469.52 52584.12 88888.00 2024-03-27 19:36:23.913 087 15875.91 469.51 52584.15 88888.00 2024-03-27 19:36:24.413 087 15875.97 469.49 52584.16 88888.00 2024-03-27 19:36:24.913 087 15875.99 469.48 52584.20 88888.00 2024-03-27 19:36:25.413 087 15875.94 469.51 52584.26 88888.00 2024-03-27 19:36:25.913 087 15875.94 469.52 52584.30 88888.00 2024-03-27 19:36:26.413 087 15875.96 469.55 52584.34 88888.00 2024-03-27 19:36:26.913 087 15876.02 469.55 52584.36 88888.00 2024-03-27 19:36:27.413 087 15876.03 469.60 52584.36 88888.00 2024-03-27 19:36:27.913 087 15876.00 469.60 52584.33 88888.00 2024-03-27 19:36:28.413 087 15876.03 469.59 52584.35 88888.00 2024-03-27 19:36:28.913 087 15876.10 469.64 52584.38 88888.00 2024-03-27 19:36:29.413 087 15876.10 469.63 52584.40 88888.00 2024-03-27 19:36:29.913 087 15876.11 469.63 52584.40 88888.00 2024-03-27 19:36:30.913 087 15876.05 469.67 52584.43 88888.00 2024-03-27 19:36:31.413 087 15876.09 469.69 52584.45 88888.00 2024-03-27 19:36:31.913 087 15876.12 469.72 52584.46 88888.00 2024-03-27 19:36:32.413 087 15876.12 469.76 52584.52 88888.00 2024-03-27 19:36:32.913 087 15876.11 469.77 52584.55 88888.00 2024-03-27 19:36:33.413 087 15876.12 469.75 52584.53 88888.00 2024-03-27 19:36:33.913 087 15876.09 469.75 52584.51 88888.00 2024-03-27 19:36:34.413 087 15876.13 469.80 52584.53 88888.00 2024-03-27 19:36:34.913 087 15876.18 469.83 52584.55 88888.00 2024-03-27 19:36:35.413 087 15876.20 469.85 52584.56 88888.00 2024-03-27 19:36:35.913 087 15876.19 469.91 52584.58 88888.00 2024-03-27 19:36:36.413 087 15876.19 469.91 52584.59 88888.00 2024-03-27 19:36:36.913 087 15876.18 469.85 52584.59 88888.00 2024-03-27 19:36:37.413 087 15876.22 469.89 52584.65 88888.00 2024-03-27 19:36:37.913 087 15876.19 469.95 52584.72 88888.00 2024-03-27 19:36:38.413 087 15876.12 469.96 52584.68 88888.00 2024-03-27 19:36:38.913 087 15876.12 470.01 52584.64 88888.00 2024-03-27 19:36:39.413 087 15876.15 470.02 52584.68 88888.00 2024-03-27 19:36:39.913 087 15876.13 470.06 52584.69 88888.00 2024-03-27 19:36:40.413 087 15876.17 470.12 52584.69 88888.00 2024-03-27 19:36:40.913 087 15876.15 470.17 52584.72 88888.00 2024-03-27 19:36:41.413 087 15876.10 470.21 52584.76 88888.00 2024-03-27 19:36:41.913 087 15876.09 470.21 52584.80 88888.00 2024-03-27 19:36:42.413 087 15876.19 470.21 52584.80 88888.00 2024-03-27 19:36:42.913 087 15876.26 470.26 52584.84 88888.00 2024-03-27 19:36:43.413 087 15876.27 470.30 52584.83 88888.00 2024-03-27 19:36:43.913 087 15876.27 470.29 52584.85 88888.00 2024-03-27 19:36:44.413 087 15876.24 470.32 52584.85 88888.00 2024-03-27 19:36:44.913 087 15876.28 470.32 52584.82 88888.00 2024-03-27 19:36:45.413 087 15876.31 470.33 52584.80 88888.00 2024-03-27 19:36:45.913 087 15876.32 470.36 52584.77 88888.00 2024-03-27 19:36:46.413 087 15876.32 470.38 52584.78 88888.00 2024-03-27 19:36:46.913 087 15876.37 470.42 52584.76 88888.00 2024-03-27 19:36:47.413 087 15876.33 470.39 52584.80 88888.00 2024-03-27 19:36:47.913 087 15876.31 470.39 52584.80 88888.00 2024-03-27 19:36:48.413 087 15876.39 470.37 52584.77 88888.00 2024-03-27 19:36:48.913 087 15876.42 470.37 52584.76 88888.00 2024-03-27 19:36:49.413 087 15876.42 470.36 52584.79 88888.00 2024-03-27 19:36:49.913 087 15876.46 470.35 52584.78 88888.00 2024-03-27 19:36:50.413 087 15876.42 470.34 52584.79 88888.00 2024-03-27 19:36:50.913 087 15876.37 470.30 52584.78 88888.00 2024-03-27 19:36:51.413 087 15876.37 470.29 52584.75 88888.00 2024-03-27 19:36:51.913 087 15876.42 470.34 52584.76 88888.00 2024-03-27 19:36:52.413 087 15876.46 470.33 52584.77 88888.00 2024-03-27 19:36:52.913 087 15876.45 470.29 52584.74 88888.00 2024-03-27 19:36:53.413 087 15876.38 470.27 52584.80 88888.00 2024-03-27 19:36:53.913 087 15876.33 470.29 52584.82 88888.00 2024-03-27 19:36:54.413 087 15876.31 470.30 52584.77 88888.00 2024-03-27 19:36:54.913 087 15876.29 470.29 52584.77 88888.00 2024-03-27 19:36:55.413 087 15876.29 470.27 52584.86 88888.00 2024-03-27 19:36:55.913 087 15876.27 470.28 52584.84 88888.00 2024-03-27 19:36:56.413 087 15876.20 470.29 52584.79 88888.00 2024-03-27 19:36:56.913 087 15876.18 470.32 52584.85 88888.00 2024-03-27 19:36:57.413 087 15876.13 470.30 52584.88 88888.00 2024-03-27 19:36:57.913 087 15876.12 470.30 52584.88 88888.00 2024-03-27 19:36:58.413 087 15876.12 470.28 52584.92 88888.00 2024-03-27 19:36:58.913 087 15876.10 470.28 52584.90 88888.00 2024-03-27 19:36:59.413 087 15876.06 470.30 52584.96 88888.00 2024-03-27 19:36:59.913 087 15876.00 470.29 52584.99 88888.00 2024-03-27 19:37:00.413 087 15876.03 470.28 52584.97 88888.00 2024-03-27 19:37:00.913 087 15875.96 470.29 52584.98 88888.00 2024-03-27 19:37:01.413 087 15875.88 470.34 52585.03 88888.00 2024-03-27 19:37:02.413 087 15875.90 470.35 52585.10 88888.00 2024-03-27 19:37:02.913 087 15875.91 470.41 52585.11 88888.00 2024-03-27 19:37:03.413 087 15875.83 470.42 52585.04 88888.00 2024-03-27 19:37:03.913 087 15875.81 470.42 52585.08 88888.00 2024-03-27 19:37:04.413 087 15875.84 470.43 52585.11 88888.00 2024-03-27 19:37:04.913 087 15875.77 470.46 52585.11 88888.00 2024-03-27 19:37:05.413 087 15875.75 470.50 52585.11 88888.00 2024-03-27 19:37:05.913 087 15875.84 470.52 52585.15 88888.00 2024-03-27 19:37:06.413 087 15875.88 470.55 52585.24 88888.00 2024-03-27 19:37:06.913 087 15875.85 470.56 52585.26 88888.00 2024-03-27 19:37:07.413 087 15875.85 470.56 52585.28 88888.00 2024-03-27 19:37:07.913 087 15875.87 470.56 52585.26 88888.00 2024-03-27 19:37:08.413 087 15875.87 470.61 52585.19 88888.00 2024-03-27 19:37:08.913 087 15875.92 470.60 52585.19 88888.00 2024-03-27 19:37:09.413 087 15875.90 470.63 52585.25 88888.00 2024-03-27 19:37:09.913 087 15875.97 470.69 52585.23 88888.00 2024-03-27 19:37:10.413 087 15875.97 470.72 52585.21 88888.00 2024-03-27 19:37:10.913 087 15876.06 470.71 52585.21 88888.00 2024-03-27 19:37:11.413 087 15876.08 470.70 52585.18 88888.00 2024-03-27 19:37:11.913 087 15876.09 470.72 52585.17 88888.00 2024-03-27 19:37:12.413 087 15876.12 470.72 52585.19 88888.00 2024-03-27 19:37:12.913 087 15876.15 470.78 52585.21 88888.00 2024-03-27 19:37:13.413 087 15876.22 470.78 52585.26 88888.00 2024-03-27 19:37:13.913 087 15876.23 470.72 52585.31 88888.00 2024-03-27 19:37:14.413 087 15876.30 470.73 52585.34 88888.00 2024-03-27 19:37:14.913 087 15876.33 470.81 52585.35 88888.00 2024-03-27 19:37:15.413 087 15876.33 470.85 52585.33 88888.00 2024-03-27 19:37:15.913 087 15876.39 470.85 52585.32 88888.00 2024-03-27 19:37:16.413 087 15876.40 470.87 52585.31 88888.00 2024-03-27 19:37:16.913 087 15876.41 470.90 52585.34 88888.00 2024-03-27 19:37:17.413 087 15876.40 470.93 52585.35 88888.00 2024-03-27 19:37:17.913 087 15876.47 470.94 52585.30 88888.00 2024-03-27 19:37:18.413 087 15876.50 470.94 52585.33 88888.00 2024-03-27 19:37:18.913 087 15876.52 470.89 52585.38 88888.00 2024-03-27 19:37:19.413 087 15876.50 470.90 52585.41 88888.00 2024-03-27 19:37:19.913 087 15876.57 470.91 52585.45 88888.00 2024-03-27 19:37:20.413 087 15876.56 470.96 52585.49 88888.00 2024-03-27 19:37:20.913 087 15876.58 470.99 52585.50 88888.00 2024-03-27 19:37:21.413 087 15876.58 470.99 52585.51 88888.00 2024-03-27 19:37:22.413 087 15876.58 470.91 52585.55 88888.00 2024-03-27 19:37:22.913 087 15876.48 470.91 52585.63 88888.00 2024-03-27 19:37:23.413 087 15876.47 470.93 52585.60 88888.00 2024-03-27 19:37:23.913 087 15876.45 470.94 52585.63 88888.00 2024-03-27 19:37:24.413 087 15876.41 470.95 52585.67 88888.00 2024-03-27 19:37:24.913 087 15876.40 470.95 52585.71 88888.00 2024-03-27 19:37:25.413 087 15876.39 470.97 52585.73 88888.00 2024-03-27 19:37:25.913 087 15876.37 471.03 52585.76 88888.00 2024-03-27 19:37:26.413 087 15876.30 471.06 52585.80 88888.00 2024-03-27 19:37:26.913 087 15876.22 471.07 52585.83 88888.00 2024-03-27 19:37:27.413 087 15876.23 471.06 52585.83 88888.00 2024-03-27 19:37:27.913 087 15876.19 471.01 52585.88 88888.00 2024-03-27 19:37:28.413 087 15876.04 470.97 52585.88 88888.00 2024-03-27 19:37:28.913 087 15875.93 470.96 52585.89 88888.00 2024-03-27 19:37:29.413 087 15875.91 470.97 52585.92 88888.00 2024-03-27 19:37:29.913 087 15875.88 470.96 52585.96 88888.00 2024-03-27 19:37:30.413 087 15875.82 470.90 52585.99 88888.00 2024-03-27 19:37:30.913 087 15875.79 470.90 52586.01 88888.00 2024-03-27 19:37:31.413 087 15875.70 470.89 52586.08 88888.00 2024-03-27 19:37:31.913 087 15875.66 470.96 52586.11 88888.00 2024-03-27 19:37:32.413 087 15875.68 470.99 52586.12 88888.00 2024-03-27 19:37:32.913 087 15875.63 470.98 52586.19 88888.00 2024-03-27 19:37:33.413 087 15875.57 470.96 52586.25 88888.00 2024-03-27 19:37:33.913 087 15875.55 470.96 52586.27 88888.00 2024-03-27 19:37:34.413 087 15875.48 470.94 52586.32 88888.00 2024-03-27 19:37:34.913 087 15875.46 470.97 52586.32 88888.00 2024-03-27 19:37:35.413 087 15875.39 470.96 52586.33 88888.00 2024-03-27 19:37:35.913 087 15875.33 470.98 52586.34 88888.00 2024-03-27 19:37:36.413 087 15875.25 470.99 52586.37 88888.00 2024-03-27 19:37:36.913 087 15875.31 470.98 52586.42 88888.00 2024-03-27 19:37:37.413 087 15875.34 471.01 52586.46 88888.00 2024-03-27 19:37:37.913 087 15875.31 470.98 52586.50 88888.00 2024-03-27 19:37:38.413 087 15875.36 470.99 52586.47 88888.00 2024-03-27 19:37:38.913 087 15875.37 471.01 52586.53 88888.00 2024-03-27 19:37:39.413 087 15875.38 471.02 52586.55 88888.00 2024-03-27 19:37:39.913 087 15875.37 471.05 52586.59 88888.00 2024-03-27 19:37:40.413 087 15875.36 471.01 52586.62 88888.00 2024-03-27 19:37:40.913 087 15875.36 470.96 52586.60 88888.00 2024-03-27 19:37:41.413 087 15875.39 470.93 52586.64 88888.00 2024-03-27 19:37:41.913 087 15875.41 470.95 52586.67 88888.00 2024-03-27 19:37:42.413 087 15875.46 470.99 52586.72 88888.00 2024-03-27 19:37:42.913 087 15875.50 471.02 52586.74 88888.00 2024-03-27 19:37:43.413 087 15875.52 471.04 52586.76 88888.00 2024-03-27 19:37:43.913 087 15875.56 471.02 52586.78 88888.00 2024-03-27 19:37:44.413 087 15875.58 471.01 52586.79 88888.00 2024-03-27 19:37:44.913 087 15875.63 470.97 52586.77 88888.00 2024-03-27 19:37:45.413 087 15875.66 470.91 52586.78 88888.00 2024-03-27 19:37:45.913 087 15875.68 470.90 52586.79 88888.00 2024-03-27 19:37:46.413 087 15875.69 470.91 52586.78 88888.00 2024-03-27 19:37:46.913 087 15875.69 470.90 52586.77 88888.00 2024-03-27 19:37:47.413 087 15875.72 470.86 52586.77 88888.00 2024-03-27 19:37:47.913 087 15875.78 470.85 52586.78 88888.00 2024-03-27 19:37:48.413 087 15875.78 470.85 52586.78 88888.00 2024-03-27 19:37:48.913 087 15875.81 470.88 52586.80 88888.00 2024-03-27 19:37:49.413 087 15875.86 470.86 52586.82 88888.00 2024-03-27 19:37:49.913 087 15875.83 470.80 52586.79 88888.00 2024-03-27 19:37:50.413 087 15875.85 470.72 52586.74 88888.00 2024-03-27 19:37:50.913 087 15875.88 470.65 52586.79 88888.00 2024-03-27 19:37:51.413 087 15875.85 470.65 52586.80 88888.00 2024-03-27 19:37:51.913 087 15875.82 470.59 52586.79 88888.00 2024-03-27 19:37:52.413 087 15875.85 470.56 52586.80 88888.00 2024-03-27 19:37:52.913 087 15875.77 470.54 52586.78 88888.00 2024-03-27 19:37:53.413 087 15875.73 470.51 52586.78 88888.00 2024-03-27 19:37:53.913 087 15875.70 470.53 52586.76 88888.00 2024-03-27 19:37:54.413 087 15875.60 470.50 52586.74 88888.00 2024-03-27 19:37:54.913 087 15875.61 470.45 52586.74 88888.00 2024-03-27 19:37:55.413 087 15875.56 470.46 52586.75 88888.00 2024-03-27 19:37:55.913 087 15875.40 470.42 52586.74 88888.00 2024-03-27 19:37:56.413 087 15875.39 470.39 52586.74 88888.00 2024-03-27 19:37:56.913 087 15875.33 470.38 52586.75 88888.00 2024-03-27 19:37:57.413 087 15875.29 470.36 52586.77 88888.00 2024-03-27 19:37:57.913 087 15875.21 470.30 52586.75 88888.00 2024-03-27 19:37:58.413 087 15875.11 470.21 52586.75 88888.00 2024-03-27 19:37:58.913 087 15875.02 470.19 52586.77 88888.00 2024-03-27 19:37:59.413 087 15874.98 470.20 52586.78 88888.00 2024-03-27 19:37:59.913 087 15874.97 470.19 52586.80 88888.00 2024-03-27 19:38:00.413 087 15874.93 470.20 52586.79 88888.00 2024-03-27 19:38:00.913 087 15874.87 470.17 52586.72 88888.00 2024-03-27 19:38:01.413 087 15874.82 470.12 52586.70 88888.00 2024-03-27 19:38:01.913 087 15874.76 470.15 52586.72 88888.00 2024-03-27 19:38:02.413 087 15874.71 470.18 52586.71 88888.00 2024-03-27 19:38:02.913 087 15874.69 470.17 52586.72 88888.00 2024-03-27 19:38:03.413 087 15874.68 470.19 52586.72 88888.00 2024-03-27 19:38:03.913 087 15874.65 470.18 52586.65 88888.00 2024-03-27 19:38:04.413 087 15874.68 470.18 52586.69 88888.00 2024-03-27 19:38:04.913 087 15874.62 470.19 52586.69 88888.00 2024-03-27 19:38:05.413 087 15874.60 470.18 52586.71 88888.00 2024-03-27 19:38:05.913 087 15874.64 470.18 52586.71 88888.00 2024-03-27 19:38:06.413 087 15874.61 470.16 52586.70 88888.00 2024-03-27 19:38:06.913 087 15874.58 470.16 52586.71 88888.00 2024-03-27 19:38:07.413 087 15874.52 470.23 52586.70 88888.00 2024-03-27 19:38:07.913 087 15874.56 470.27 52586.68 88888.00 2024-03-27 19:38:08.413 087 15874.62 470.33 52586.62 88888.00 2024-03-27 19:38:08.913 087 15874.69 470.34 52586.64 88888.00 2024-03-27 19:38:09.413 087 15874.64 470.33 52586.67 88888.00 2024-03-27 19:38:09.913 087 15874.62 470.30 52586.65 88888.00 2024-03-27 19:38:10.413 087 15874.66 470.32 52586.62 88888.00 2024-03-27 19:38:10.913 087 15874.75 470.38 52586.60 88888.00 2024-03-27 19:38:11.413 087 15874.84 470.49 52586.55 88888.00 2024-03-27 19:38:11.913 087 15874.89 470.55 52586.60 88888.00 2024-03-27 19:38:12.413 087 15874.94 470.52 52586.59 88888.00 2024-03-27 19:38:12.913 087 15875.04 470.54 52586.60 88888.00 2024-03-27 19:38:13.413 087 15875.10 470.56 52586.60 88888.00 2024-03-27 19:38:13.913 087 15875.10 470.58 52586.62 88888.00 2024-03-27 19:38:14.413 087 15875.19 470.59 52586.56 88888.00 2024-03-27 19:38:14.913 087 15875.22 470.60 52586.47 88888.00 2024-03-27 19:38:15.413 087 15875.24 470.63 52586.41 88888.00 2024-03-27 19:38:15.913 087 15875.31 470.70 52586.36 88888.00 2024-03-27 19:38:16.413 087 15875.38 470.71 52586.38 88888.00 2024-03-27 19:38:16.913 087 15875.45 470.73 52586.39 88888.00 2024-03-27 19:38:17.413 087 15875.49 470.75 52586.36 88888.00 2024-03-27 19:38:17.913 087 15875.58 470.73 52586.35 88888.00 2024-03-27 19:38:18.413 087 15875.60 470.71 52586.30 88888.00 2024-03-27 19:38:18.913 087 15875.60 470.73 52586.27 88888.00 2024-03-27 19:38:19.413 087 15875.65 470.73 52586.26 88888.00 2024-03-27 19:38:19.913 087 15875.69 470.72 52586.25 88888.00 2024-03-27 19:38:20.413 087 15875.75 470.72 52586.27 88888.00 2024-03-27 19:38:20.913 087 15875.76 470.75 52586.24 88888.00 2024-03-27 19:38:21.413 087 15875.83 470.75 52586.21 88888.00 2024-03-27 19:38:21.913 087 15875.86 470.72 52586.24 88888.00 2024-03-27 19:38:22.413 087 15875.83 470.70 52586.22 88888.00 2024-03-27 19:38:22.913 087 15875.85 470.69 52586.21 88888.00 2024-03-27 19:38:23.413 087 15875.86 470.64 52586.22 88888.00 2024-03-27 19:38:23.913 087 15875.90 470.61 52586.21 88888.00 2024-03-27 19:38:24.413 087 15875.93 470.60 52586.14 88888.00 2024-03-27 19:38:24.913 087 15875.99 470.65 52586.19 88888.00 2024-03-27 19:38:25.413 087 15876.01 470.69 52586.21 88888.00 2024-03-27 19:38:25.913 087 15876.04 470.62 52586.25 88888.00 2024-03-27 19:38:26.413 087 15876.02 470.62 52586.26 88888.00 2024-03-27 19:38:26.913 087 15875.97 470.63 52586.26 88888.00 2024-03-27 19:38:27.413 087 15875.95 470.62 52586.30 88888.00 2024-03-27 19:38:27.913 087 15875.96 470.62 52586.31 88888.00 2024-03-27 19:38:28.413 087 15875.99 470.62 52586.33 88888.00 2024-03-27 19:38:28.913 087 15875.99 470.63 52586.35 88888.00 2024-03-27 19:38:29.413 087 15875.96 470.61 52586.37 88888.00 2024-03-27 19:38:29.913 087 15876.01 470.62 52586.42 88888.00 2024-03-27 19:38:30.413 087 15876.01 470.56 52586.49 88888.00 2024-03-27 19:38:30.913 087 15875.95 470.53 52586.55 88888.00 2024-03-27 19:38:31.413 087 15875.88 470.54 52586.53 88888.00 2024-03-27 19:38:31.913 087 15875.87 470.54 52586.50 88888.00 2024-03-27 19:38:32.413 087 15875.88 470.52 52586.50 88888.00 2024-03-27 19:38:32.913 087 15875.90 470.50 52586.53 88888.00 2024-03-27 19:38:33.413 087 15875.88 470.49 52586.53 88888.00 2024-03-27 19:38:33.913 087 15875.88 470.42 52586.54 88888.00 2024-03-27 19:38:34.413 087 15875.86 470.39 52586.60 88888.00 2024-03-27 19:38:34.913 087 15875.85 470.38 52586.64 88888.00 2024-03-27 19:38:35.413 087 15875.82 470.35 52586.68 88888.00 2024-03-27 19:38:35.913 087 15875.84 470.33 52586.72 88888.00 2024-03-27 19:38:36.413 087 15875.79 470.29 52586.72 88888.00 2024-03-27 19:38:36.913 087 15875.75 470.28 52586.76 88888.00 2024-03-27 19:38:37.413 087 15875.76 470.30 52586.77 88888.00 2024-03-27 19:38:37.913 087 15875.76 470.32 52586.79 88888.00 2024-03-27 19:38:38.413 087 15875.73 470.27 52586.78 88888.00 2024-03-27 19:38:38.913 087 15875.69 470.26 52586.80 88888.00 2024-03-27 19:38:39.413 087 15875.69 470.27 52586.79 88888.00 2024-03-27 19:38:39.913 087 15875.68 470.28 52586.75 88888.00 2024-03-27 19:38:40.413 087 15875.68 470.26 52586.79 88888.00 2024-03-27 19:38:40.913 087 15875.66 470.28 52586.80 88888.00 2024-03-27 19:38:41.413 087 15875.63 470.27 52586.78 88888.00 2024-03-27 19:38:41.913 087 15875.64 470.25 52586.84 88888.00 2024-03-27 19:38:42.413 087 15875.63 470.23 52586.84 88888.00 2024-03-27 19:38:42.913 087 15875.64 470.20 52586.80 88888.00 2024-03-27 19:38:43.413 087 15875.60 470.20 52586.74 88888.00 2024-03-27 19:38:43.913 087 15875.58 470.19 52586.73 88888.00 2024-03-27 19:38:44.413 087 15875.57 470.17 52586.77 88888.00 2024-03-27 19:38:44.913 087 15875.56 470.16 52586.75 88888.00 2024-03-27 19:38:45.413 087 15875.58 470.11 52586.75 88888.00 2024-03-27 19:38:45.913 087 15875.60 470.11 52586.72 88888.00 2024-03-27 19:38:46.413 087 15875.65 470.12 52586.69 88888.00 2024-03-27 19:38:46.913 087 15875.65 470.15 52586.69 88888.00 2024-03-27 19:38:47.413 087 15875.68 470.13 52586.62 88888.00 2024-03-27 19:38:47.913 087 15875.68 470.15 52586.62 88888.00 2024-03-27 19:38:48.413 087 15875.66 470.13 52586.58 88888.00 2024-03-27 19:38:48.913 087 15875.72 470.13 52586.56 88888.00 2024-03-27 19:38:49.413 087 15875.73 470.19 52586.55 88888.00 2024-03-27 19:38:49.913 087 15875.72 470.23 52586.52 88888.00 2024-03-27 19:38:50.413 087 15875.74 470.25 52586.41 88888.00 2024-03-27 19:38:50.913 087 15875.79 470.24 52586.35 88888.00 2024-03-27 19:38:51.413 087 15875.83 470.27 52586.27 88888.00 2024-03-27 19:38:51.913 087 15875.84 470.30 52586.16 88888.00 2024-03-27 19:38:52.413 087 15875.85 470.27 52586.14 88888.00 2024-03-27 19:38:52.913 087 15875.88 470.26 52586.15 88888.00 2024-03-27 19:38:53.413 087 15875.94 470.33 52586.10 88888.00 2024-03-27 19:38:53.913 087 15875.97 470.30 52586.05 88888.00 2024-03-27 19:38:54.413 087 15876.01 470.32 52586.00 88888.00 2024-03-27 19:38:54.913 087 15876.08 470.33 52585.98 88888.00 2024-03-27 19:38:55.413 087 15876.12 470.33 52585.92 88888.00 2024-03-27 19:38:55.913 087 15876.17 470.33 52585.84 88888.00 2024-03-27 19:38:56.413 087 15876.20 470.33 52585.83 88888.00 2024-03-27 19:38:56.913 087 15876.21 470.33 52585.79 88888.00 2024-03-27 19:38:57.404 087 15876.31 470.36 52585.74 88888.00 2024-03-27 19:38:57.904 087 15876.38 470.38 52585.69 88888.00 2024-03-27 19:38:58.404 087 15876.37 470.38 52585.67 88888.00 2024-03-27 19:38:58.904 087 15876.45 470.37 52585.66 88888.00 2024-03-27 19:38:59.404 087 15876.50 470.36 52585.56 88888.00 2024-03-27 19:38:59.904 087 15876.57 470.34 52585.51 88888.00 2024-03-27 19:39:00.404 087 15876.61 470.34 52585.49 88888.00 2024-03-27 19:39:00.904 087 15876.64 470.36 52585.48 88888.00 2024-03-27 19:39:01.404 087 15876.69 470.34 52585.48 88888.00 2024-03-27 19:39:01.904 087 15876.72 470.37 52585.45 88888.00 2024-03-27 19:39:02.404 087 15876.67 470.38 52585.41 88888.00 2024-03-27 19:39:02.904 087 15876.72 470.37 52585.41 88888.00 2024-03-27 19:39:03.404 087 15876.69 470.36 52585.39 88888.00 2024-03-27 19:39:03.904 087 15876.64 470.36 52585.36 88888.00 2024-03-27 19:39:04.404 087 15876.70 470.37 52585.31 88888.00 2024-03-27 19:39:04.904 087 15876.77 470.41 52585.28 88888.00 2024-03-27 19:39:05.404 087 15876.75 470.42 52585.26 88888.00 2024-03-27 19:39:05.904 087 15876.70 470.42 52585.21 88888.00 2024-03-27 19:39:06.404 087 15876.67 470.39 52585.19 88888.00 2024-03-27 19:39:06.904 087 15876.64 470.38 52585.17 88888.00 2024-03-27 19:39:07.404 087 15876.68 470.42 52585.16 88888.00 2024-03-27 19:39:07.904 087 15876.67 470.42 52585.19 88888.00 2024-03-27 19:39:08.404 087 15876.65 470.42 52585.20 88888.00 2024-03-27 19:39:08.904 087 15876.59 470.46 52585.18 88888.00 2024-03-27 19:39:09.404 087 15876.61 470.49 52585.23 88888.00 2024-03-27 19:39:09.904 087 15876.61 470.51 52585.20 88888.00 2024-03-27 19:39:10.404 087 15876.59 470.47 52585.16 88888.00 2024-03-27 19:39:10.904 087 15876.52 470.49 52585.12 88888.00 2024-03-27 19:39:11.404 087 15876.48 470.53 52585.10 88888.00 2024-03-27 19:39:11.904 087 15876.43 470.58 52585.11 88888.00 2024-03-27 19:39:12.404 087 15876.45 470.61 52585.15 88888.00 2024-03-27 19:39:12.904 087 15876.47 470.60 52585.16 88888.00 2024-03-27 19:39:13.404 087 15876.40 470.60 52585.15 88888.00 2024-03-27 19:39:13.904 087 15876.41 470.63 52585.21 88888.00 2024-03-27 19:39:14.404 087 15876.38 470.69 52585.19 88888.00 2024-03-27 19:39:14.904 087 15876.34 470.73 52585.14 88888.00 2024-03-27 19:39:15.404 087 15876.36 470.75 52585.16 88888.00 2024-03-27 19:39:15.904 087 15876.42 470.77 52585.13 88888.00 2024-03-27 19:39:16.404 087 15876.42 470.79 52585.15 88888.00 2024-03-27 19:39:16.904 087 15876.45 470.78 52585.18 88888.00 2024-03-27 19:39:17.404 087 15876.40 470.78 52585.20 88888.00 2024-03-27 19:39:17.904 087 15876.45 470.80 52585.26 88888.00 2024-03-27 19:39:18.404 087 15876.39 470.84 52585.23 88888.00 2024-03-27 19:39:18.904 087 15876.31 470.84 52585.21 88888.00 2024-03-27 19:39:19.404 087 15876.28 470.84 52585.18 88888.00 2024-03-27 19:39:19.904 087 15876.22 470.90 52585.18 88888.00 2024-03-27 19:39:20.404 087 15876.14 470.89 52585.21 88888.00 2024-03-27 19:39:20.904 087 15876.15 470.87 52585.23 88888.00 2024-03-27 19:39:21.404 087 15876.11 470.85 52585.25 88888.00 2024-03-27 19:39:21.904 087 15876.11 470.85 52585.25 88888.00 2024-03-27 19:39:22.404 087 15876.13 470.87 52585.31 88888.00 2024-03-27 19:39:22.904 087 15876.09 470.87 52585.37 88888.00 2024-03-27 19:39:23.904 087 15876.13 470.93 52585.41 88888.00 2024-03-27 19:39:24.404 087 15876.14 470.88 52585.40 88888.00 2024-03-27 19:39:24.904 087 15876.12 470.88 52585.44 88888.00 2024-03-27 19:39:25.404 087 15876.12 470.93 52585.47 88888.00 2024-03-27 19:39:25.904 087 15876.11 470.96 52585.47 88888.00 2024-03-27 19:39:26.404 087 15876.11 470.95 52585.48 88888.00 2024-03-27 19:39:26.904 087 15876.08 470.95 52585.50 88888.00 2024-03-27 19:39:27.404 087 15876.04 470.96 52585.54 88888.00 2024-03-27 19:39:27.904 087 15876.01 470.89 52585.55 88888.00 2024-03-27 19:39:28.404 087 15876.04 470.84 52585.57 88888.00 2024-03-27 19:39:28.904 087 15876.04 470.82 52585.60 88888.00 2024-03-27 19:39:29.404 087 15876.03 470.81 52585.63 88888.00 2024-03-27 19:39:29.904 087 15876.04 470.78 52585.57 88888.00 2024-03-27 19:39:30.404 087 15876.06 470.81 52585.58 88888.00 2024-03-27 19:39:30.904 087 15876.10 470.80 52585.59 88888.00 2024-03-27 19:39:31.404 087 15876.09 470.77 52585.63 88888.00 2024-03-27 19:39:31.904 087 15876.10 470.80 52585.64 88888.00 2024-03-27 19:39:32.404 087 15876.13 470.79 52585.70 88888.00 2024-03-27 19:39:32.904 087 15876.09 470.77 52585.71 88888.00 2024-03-27 19:39:33.904 087 15876.12 470.75 52585.81 88888.00 2024-03-27 19:39:34.404 087 15876.13 470.71 52585.77 88888.00 2024-03-27 19:39:34.904 087 15876.08 470.75 52585.74 88888.00 2024-03-27 19:39:35.404 087 15876.12 470.71 52585.75 88888.00 2024-03-27 19:39:35.904 087 15876.15 470.71 52585.79 88888.00 2024-03-27 19:39:36.404 087 15876.15 470.75 52585.83 88888.00 2024-03-27 19:39:36.904 087 15876.21 470.78 52585.83 88888.00 2024-03-27 19:39:37.404 087 15876.21 470.75 52585.86 88888.00 2024-03-27 19:39:37.904 087 15876.17 470.70 52585.86 88888.00 2024-03-27 19:39:38.404 087 15876.14 470.67 52585.79 88888.00 2024-03-27 19:39:38.904 087 15876.17 470.68 52585.77 88888.00 2024-03-27 19:39:39.404 087 15876.11 470.67 52585.76 88888.00 2024-03-27 19:39:39.904 087 15876.10 470.68 52585.75 88888.00 2024-03-27 19:39:40.404 087 15876.12 470.64 52585.75 88888.00 2024-03-27 19:39:40.904 087 15876.11 470.65 52585.74 88888.00 2024-03-27 19:39:41.904 087 15876.04 470.68 52585.77 88888.00 2024-03-27 19:39:42.404 087 15876.02 470.67 52585.84 88888.00 2024-03-27 19:39:42.904 087 15876.01 470.67 52585.81 88888.00 2024-03-27 19:39:43.404 087 15876.00 470.68 52585.78 88888.00 2024-03-27 19:39:43.904 087 15875.95 470.70 52585.73 88888.00 2024-03-27 19:39:44.404 087 15875.87 470.65 52585.75 88888.00 2024-03-27 19:39:44.904 087 15875.83 470.67 52585.80 88888.00 2024-03-27 19:39:45.404 087 15875.83 470.65 52585.86 88888.00 2024-03-27 19:39:45.904 087 15875.75 470.67 52585.80 88888.00 2024-03-27 19:39:46.404 087 15875.69 470.71 52585.75 88888.00 2024-03-27 19:39:46.904 087 15875.70 470.70 52585.79 88888.00 2024-03-27 19:39:47.404 087 15875.68 470.68 52585.79 88888.00 2024-03-27 19:39:47.904 087 15875.60 470.65 52585.79 88888.00 2024-03-27 19:39:48.404 087 15875.57 470.59 52585.80 88888.00 2024-03-27 19:39:48.904 087 15875.51 470.62 52585.83 88888.00 2024-03-27 19:39:49.404 087 15875.47 470.62 52585.79 88888.00 2024-03-27 19:39:49.904 087 15875.42 470.59 52585.80 88888.00 2024-03-27 19:39:50.404 087 15875.34 470.55 52585.80 88888.00 2024-03-27 19:39:50.904 087 15875.30 470.52 52585.79 88888.00 2024-03-27 19:39:51.904 087 15875.22 470.53 52585.79 88888.00 2024-03-27 19:39:52.404 087 15875.16 470.53 52585.83 88888.00 2024-03-27 19:39:52.904 087 15875.11 470.52 52585.80 88888.00 2024-03-27 19:39:53.404 087 15875.07 470.51 52585.79 88888.00 2024-03-27 19:39:53.904 087 15875.03 470.51 52585.81 88888.00 2024-03-27 19:39:54.404 087 15875.02 470.53 52585.79 88888.00 2024-03-27 19:39:54.904 087 15875.02 470.52 52585.83 88888.00 2024-03-27 19:39:55.404 087 15874.97 470.47 52585.89 88888.00 2024-03-27 19:39:55.904 087 15874.93 470.46 52585.84 88888.00 2024-03-27 19:39:56.404 087 15874.92 470.45 52585.79 88888.00 2024-03-27 19:39:56.904 087 15874.95 470.43 52585.83 88888.00 2024-03-27 19:39:57.404 087 15874.91 470.44 52585.84 88888.00 2024-03-27 19:39:57.904 087 15874.91 470.44 52585.76 88888.00 2024-03-27 19:39:58.404 087 15874.94 470.44 52585.72 88888.00 2024-03-27 19:39:58.904 087 15874.97 470.39 52585.72 88888.00 2024-03-27 19:39:59.404 087 15875.00 470.35 52585.71 88888.00 2024-03-27 19:39:59.904 087 15874.98 470.37 52585.67 88888.00 2024-03-27 19:40:00.404 087 15874.98 470.35 52585.66 88888.00 2024-03-27 19:40:00.904 087 15875.01 470.34 52585.64 88888.00 2024-03-27 19:40:01.404 087 15875.04 470.38 52585.64 88888.00 2024-03-27 19:40:01.904 087 15875.07 470.42 52585.60 88888.00 2024-03-27 19:40:02.404 087 15875.11 470.46 52585.60 88888.00 2024-03-27 19:40:02.904 087 15875.05 470.47 52585.60 88888.00 2024-03-27 19:40:03.404 087 15875.12 470.51 52585.56 88888.00 2024-03-27 19:40:03.904 087 15875.12 470.50 52585.58 88888.00 2024-03-27 19:40:04.404 087 15875.20 470.49 52585.63 88888.00 2024-03-27 19:40:04.904 087 15875.22 470.51 52585.61 88888.00 2024-03-27 19:40:05.404 087 15875.28 470.55 52585.63 88888.00 2024-03-27 19:40:05.904 087 15875.32 470.60 52585.63 88888.00 2024-03-27 19:40:06.404 087 15875.32 470.65 52585.64 88888.00 2024-03-27 19:40:06.904 087 15875.34 470.67 52585.61 88888.00 2024-03-27 19:40:07.404 087 15875.37 470.67 52585.60 88888.00 2024-03-27 19:40:07.904 087 15875.32 470.65 52585.59 88888.00 2024-03-27 19:40:08.404 087 15875.37 470.69 52585.55 88888.00 2024-03-27 19:40:08.904 087 15875.37 470.68 52585.52 88888.00 2024-03-27 19:40:09.404 087 15875.39 470.68 52585.54 88888.00 2024-03-27 19:40:09.904 087 15875.37 470.69 52585.53 88888.00 2024-03-27 19:40:10.404 087 15875.33 470.71 52585.52 88888.00 2024-03-27 19:40:10.904 087 15875.31 470.72 52585.54 88888.00 2024-03-27 19:40:11.404 087 15875.31 470.68 52585.55 88888.00 2024-03-27 19:40:11.904 087 15875.34 470.68 52585.52 88888.00 2024-03-27 19:40:12.404 087 15875.36 470.69 52585.51 88888.00 2024-03-27 19:40:12.904 087 15875.28 470.69 52585.56 88888.00 2024-03-27 19:40:13.404 087 15875.24 470.69 52585.59 88888.00 2024-03-27 19:40:13.904 087 15875.24 470.70 52585.54 88888.00 2024-03-27 19:40:14.404 087 15875.21 470.67 52585.51 88888.00 2024-03-27 19:40:14.904 087 15875.15 470.65 52585.51 88888.00 2024-03-27 19:40:15.404 087 15875.11 470.70 52585.53 88888.00 2024-03-27 19:40:15.904 087 15875.11 470.70 52585.55 88888.00 2024-03-27 19:40:16.404 087 15875.04 470.70 52585.60 88888.00 2024-03-27 19:40:16.904 087 15875.04 470.68 52585.61 88888.00 2024-03-27 19:40:17.404 087 15875.02 470.68 52585.60 88888.00 2024-03-27 19:40:17.904 087 15875.04 470.67 52585.58 88888.00 2024-03-27 19:40:18.404 087 15874.98 470.62 52585.57 88888.00 2024-03-27 19:40:18.904 087 15874.95 470.59 52585.61 88888.00 2024-03-27 19:40:19.404 087 15874.88 470.59 52585.64 88888.00 2024-03-27 19:40:19.904 087 15874.84 470.59 52585.66 88888.00 2024-03-27 19:40:20.404 087 15874.83 470.59 52585.69 88888.00 2024-03-27 19:40:20.904 087 15874.77 470.60 52585.71 88888.00 2024-03-27 19:40:21.404 087 15874.80 470.56 52585.73 88888.00 2024-03-27 19:40:21.904 087 15874.82 470.56 52585.77 88888.00 2024-03-27 19:40:22.404 087 15874.77 470.56 52585.81 88888.00 2024-03-27 19:40:22.904 087 15874.79 470.49 52585.79 88888.00 2024-03-27 19:40:23.404 087 15874.80 470.46 52585.78 88888.00 2024-03-27 19:40:23.904 087 15874.77 470.39 52585.72 88888.00 2024-03-27 19:40:24.404 087 15874.74 470.36 52585.71 88888.00 2024-03-27 19:40:24.904 087 15874.74 470.36 52585.71 88888.00 2024-03-27 19:40:25.404 087 15874.74 470.32 52585.78 88888.00 2024-03-27 19:40:25.904 087 15874.73 470.29 52585.80 88888.00 2024-03-27 19:40:26.404 087 15874.78 470.26 52585.88 88888.00 2024-03-27 19:40:26.904 087 15874.79 470.23 52585.84 88888.00 2024-03-27 19:40:27.404 087 15874.76 470.20 52585.81 88888.00 2024-03-27 19:40:27.904 087 15874.74 470.18 52585.80 88888.00 2024-03-27 19:40:28.404 087 15874.78 470.20 52585.79 88888.00 2024-03-27 19:40:28.904 087 15874.79 470.15 52585.78 88888.00 2024-03-27 19:40:29.404 087 15874.78 470.11 52585.79 88888.00 2024-03-27 19:40:29.904 087 15874.77 470.08 52585.79 88888.00 2024-03-27 19:40:30.404 087 15874.73 470.01 52585.81 88888.00 2024-03-27 19:40:30.904 087 15874.76 470.00 52585.83 88888.00 2024-03-27 19:40:31.404 087 15874.76 469.95 52585.77 88888.00 2024-03-27 19:40:31.904 087 15874.68 469.93 52585.72 88888.00 2024-03-27 19:40:32.404 087 15874.68 469.90 52585.77 88888.00 2024-03-27 19:40:32.904 087 15874.66 469.90 52585.79 88888.00 2024-03-27 19:40:33.404 087 15874.66 469.90 52585.73 88888.00 2024-03-27 19:40:33.904 087 15874.65 469.95 52585.75 88888.00 2024-03-27 19:40:34.404 087 15874.61 469.96 52585.76 88888.00 2024-03-27 19:40:35.404 087 15874.66 470.00 52585.72 88888.00 2024-03-27 19:40:35.904 087 15874.61 470.02 52585.73 88888.00 2024-03-27 19:40:36.404 087 15874.61 470.02 52585.76 88888.00 2024-03-27 19:40:36.904 087 15874.64 470.04 52585.75 88888.00 2024-03-27 19:40:37.404 087 15874.62 470.09 52585.74 88888.00 2024-03-27 19:40:37.904 087 15874.64 470.10 52585.78 88888.00 2024-03-27 19:40:38.404 087 15874.62 470.15 52585.77 88888.00 2024-03-27 19:40:38.904 087 15874.61 470.17 52585.73 88888.00 2024-03-27 19:40:39.404 087 15874.66 470.19 52585.74 88888.00 2024-03-27 19:40:39.904 087 15874.71 470.23 52585.73 88888.00 2024-03-27 19:40:40.404 087 15874.76 470.29 52585.74 88888.00 2024-03-27 19:40:40.904 087 15874.78 470.39 52585.74 88888.00 2024-03-27 19:40:41.404 087 15874.89 470.44 52585.76 88888.00 2024-03-27 19:40:41.904 087 15874.92 470.43 52585.79 88888.00 2024-03-27 19:40:42.404 087 15874.92 470.45 52585.81 88888.00 2024-03-27 19:40:42.904 087 15874.98 470.51 52585.80 88888.00 2024-03-27 19:40:43.404 087 15874.98 470.52 52585.83 88888.00 2024-03-27 19:40:43.904 087 15875.04 470.54 52585.78 88888.00 2024-03-27 19:40:44.404 087 15875.11 470.56 52585.73 88888.00 2024-03-27 19:40:44.904 087 15875.21 470.58 52585.79 88888.00 2024-03-27 19:40:45.404 087 15875.25 470.60 52585.79 88888.00 2024-03-27 19:40:45.904 087 15875.32 470.64 52585.79 88888.00 2024-03-27 19:40:46.404 087 15875.41 470.75 52585.84 88888.00 2024-03-27 19:40:46.904 087 15875.48 470.76 52585.78 88888.00 2024-03-27 19:40:47.404 087 15875.57 470.79 52585.77 88888.00 2024-03-27 19:40:47.904 087 15875.58 470.77 52585.75 88888.00 2024-03-27 19:40:48.404 087 15875.60 470.80 52585.79 88888.00 2024-03-27 19:40:48.904 087 15875.70 470.82 52585.79 88888.00 2024-03-27 19:40:49.404 087 15875.78 470.80 52585.74 88888.00 2024-03-27 19:40:49.904 087 15875.82 470.77 52585.69 88888.00 2024-03-27 19:40:50.404 087 15875.84 470.80 52585.71 88888.00 2024-03-27 19:40:50.904 087 15875.88 470.84 52585.70 88888.00 2024-03-27 19:40:51.404 087 15875.92 470.84 52585.68 88888.00 2024-03-27 19:40:51.904 087 15875.99 470.84 52585.67 88888.00 2024-03-27 19:40:52.404 087 15876.00 470.84 52585.64 88888.00 2024-03-27 19:40:52.904 087 15876.03 470.81 52585.64 88888.00 2024-03-27 19:40:53.404 087 15876.04 470.80 52585.65 88888.00 2024-03-27 19:40:53.904 087 15876.08 470.81 52585.64 88888.00 2024-03-27 19:40:54.404 087 15876.12 470.81 52585.66 88888.00 2024-03-27 19:40:55.404 087 15876.12 470.72 52585.67 88888.00 2024-03-27 19:40:55.904 087 15876.10 470.65 52585.59 88888.00 2024-03-27 19:40:56.404 087 15876.09 470.61 52585.59 88888.00 2024-03-27 19:40:56.904 087 15876.11 470.59 52585.61 88888.00 2024-03-27 19:40:57.404 087 15876.05 470.53 52585.54 88888.00 2024-03-27 19:40:57.904 087 15875.97 470.50 52585.53 88888.00 2024-03-27 19:40:58.404 087 15876.00 470.45 52585.54 88888.00 2024-03-27 19:40:58.904 087 15875.96 470.42 52585.61 88888.00 2024-03-27 19:40:59.404 087 15875.92 470.38 52585.63 88888.00 2024-03-27 19:40:59.904 087 15875.84 470.38 52585.66 88888.00 2024-03-27 19:41:00.404 087 15875.82 470.33 52585.63 88888.00 2024-03-27 19:41:00.904 087 15875.69 470.30 52585.64 88888.00 2024-03-27 19:41:01.404 087 15875.70 470.26 52585.70 88888.00 2024-03-27 19:41:01.904 087 15875.65 470.25 52585.69 88888.00 2024-03-27 19:41:02.404 087 15875.59 470.24 52585.71 88888.00 2024-03-27 19:41:02.904 087 15875.52 470.24 52585.71 88888.00 2024-03-27 19:41:03.404 087 15875.50 470.19 52585.74 88888.00 2024-03-27 19:41:03.904 087 15875.48 470.13 52585.77 88888.00 2024-03-27 19:41:04.404 087 15875.41 470.15 52585.80 88888.00 2024-03-27 19:41:04.904 087 15875.36 470.13 52585.79 88888.00 2024-03-27 19:41:05.404 087 15875.28 470.10 52585.80 88888.00 2024-03-27 19:41:05.904 087 15875.22 470.06 52585.86 88888.00 2024-03-27 19:41:06.404 087 15875.15 470.01 52585.86 88888.00 2024-03-27 19:41:06.904 087 15875.15 469.96 52585.86 88888.00 2024-03-27 19:41:07.404 087 15875.18 469.95 52585.86 88888.00 2024-03-27 19:41:07.904 087 15875.12 469.91 52585.91 88888.00 2024-03-27 19:41:08.404 087 15875.04 469.90 52585.92 88888.00 2024-03-27 19:41:08.904 087 15875.02 469.89 52585.90 88888.00 2024-03-27 19:41:09.404 087 15875.01 469.85 52585.93 88888.00 2024-03-27 19:41:09.904 087 15875.00 469.86 52585.99 88888.00 2024-03-27 19:41:10.404 087 15874.95 469.87 52586.05 88888.00 2024-03-27 19:41:10.904 087 15874.95 469.89 52586.04 88888.00 2024-03-27 19:41:11.404 087 15874.91 469.89 52585.98 88888.00 2024-03-27 19:41:11.904 087 15874.94 469.89 52586.00 88888.00 2024-03-27 19:41:12.404 087 15874.95 469.90 52585.99 88888.00 2024-03-27 19:41:12.904 087 15874.96 469.94 52585.99 88888.00 2024-03-27 19:41:13.404 087 15875.00 469.94 52585.95 88888.00 2024-03-27 19:41:13.904 087 15875.01 469.94 52586.08 88888.00 2024-03-27 19:41:14.404 087 15875.01 469.94 52586.13 88888.00 2024-03-27 19:41:14.904 087 15875.00 470.00 52586.12 88888.00 2024-03-27 19:41:15.404 087 15875.10 470.03 52586.13 88888.00 2024-03-27 19:41:15.904 087 15875.22 470.06 52586.14 88888.00 2024-03-27 19:41:16.404 087 15875.36 470.07 52586.11 88888.00 2024-03-27 19:41:16.904 087 15875.37 470.10 52586.07 88888.00 2024-03-27 19:41:17.404 087 15875.31 470.13 52586.03 88888.00 2024-03-27 19:41:17.904 087 15875.32 470.13 52585.97 88888.00 2024-03-27 19:41:18.404 087 15875.39 470.13 52585.94 88888.00 2024-03-27 19:41:18.904 087 15875.51 470.17 52585.98 88888.00 2024-03-27 19:41:19.404 087 15875.61 470.23 52585.96 88888.00 2024-03-27 19:41:19.904 087 15875.64 470.25 52585.93 88888.00 2024-03-27 19:41:20.404 087 15875.69 470.24 52585.84 88888.00 2024-03-27 19:41:20.904 087 15875.75 470.25 52585.80 88888.00 2024-03-27 19:41:21.404 087 15875.85 470.29 52585.81 88888.00 2024-03-27 19:41:21.904 087 15875.91 470.34 52585.75 88888.00 2024-03-27 19:41:22.404 087 15875.94 470.30 52585.66 88888.00 2024-03-27 19:41:22.904 087 15876.01 470.38 52585.61 88888.00 2024-03-27 19:41:23.404 087 15876.09 470.38 52585.58 88888.00 2024-03-27 19:41:23.904 087 15876.14 470.38 52585.55 88888.00 2024-03-27 19:41:24.404 087 15876.18 470.39 52585.48 88888.00 2024-03-27 19:41:24.904 087 15876.21 470.44 52585.46 88888.00 2024-03-27 19:41:25.404 087 15876.27 470.43 52585.45 88888.00 2024-03-27 19:41:25.904 087 15876.30 470.42 52585.37 88888.00 2024-03-27 19:41:26.404 087 15876.33 470.43 52585.32 88888.00 2024-03-27 19:41:26.904 087 15876.30 470.46 52585.30 88888.00 2024-03-27 19:41:27.404 087 15876.28 470.46 52585.28 88888.00 2024-03-27 19:41:27.904 087 15876.28 470.47 52585.25 88888.00 2024-03-27 19:41:28.404 087 15876.20 470.47 52585.21 88888.00 2024-03-27 19:41:28.904 087 15876.22 470.43 52585.19 88888.00 2024-03-27 19:41:29.404 087 15876.24 470.37 52585.08 88888.00 2024-03-27 19:41:29.904 087 15876.19 470.37 52585.07 88888.00 2024-03-27 19:41:30.404 087 15876.10 470.34 52585.06 88888.00 2024-03-27 19:41:30.904 087 15876.03 470.35 52585.04 88888.00 2024-03-27 19:41:31.404 087 15876.02 470.34 52584.99 88888.00 2024-03-27 19:41:31.904 087 15875.99 470.34 52584.96 88888.00 2024-03-27 19:41:32.404 087 15875.94 470.38 52584.94 88888.00 2024-03-27 19:41:32.904 087 15875.92 470.41 52584.89 88888.00 2024-03-27 19:41:33.404 087 15875.83 470.38 52584.87 88888.00 2024-03-27 19:41:33.904 087 15875.72 470.39 52584.89 88888.00 2024-03-27 19:41:34.404 087 15875.61 470.38 52584.89 88888.00 2024-03-27 19:41:34.904 087 15875.50 470.36 52584.84 88888.00 2024-03-27 19:41:35.404 087 15875.48 470.36 52584.82 88888.00 2024-03-27 19:41:35.904 087 15875.46 470.39 52584.84 88888.00 2024-03-27 19:41:36.404 087 15875.42 470.43 52584.84 88888.00 2024-03-27 19:41:36.904 087 15875.33 470.44 52584.80 88888.00 2024-03-27 19:41:37.404 087 15875.25 470.45 52584.84 88888.00 2024-03-27 19:41:37.904 087 15875.24 470.46 52584.90 88888.00 2024-03-27 19:41:38.404 087 15875.19 470.50 52584.89 88888.00 2024-03-27 19:41:38.904 087 15875.12 470.50 52584.91 88888.00 2024-03-27 19:41:39.404 087 15875.09 470.51 52584.91 88888.00 2024-03-27 19:41:39.904 087 15875.07 470.59 52584.90 88888.00 2024-03-27 19:41:40.404 087 15875.07 470.64 52584.92 88888.00 2024-03-27 19:41:40.904 087 15875.04 470.68 52584.99 88888.00 2024-03-27 19:41:41.404 087 15875.00 470.70 52585.04 88888.00 2024-03-27 19:41:41.904 087 15874.96 470.72 52585.03 88888.00 2024-03-27 19:41:42.404 087 15875.00 470.76 52584.99 88888.00 2024-03-27 19:41:42.904 087 15874.96 470.81 52585.00 88888.00 2024-03-27 19:41:43.404 087 15875.02 470.86 52585.00 88888.00 2024-03-27 19:41:43.904 087 15875.06 470.87 52585.00 88888.00 2024-03-27 19:41:44.404 087 15875.10 470.91 52584.99 88888.00 2024-03-27 19:41:44.904 087 15875.13 470.96 52585.03 88888.00 2024-03-27 19:41:45.404 087 15875.21 471.02 52585.10 88888.00 2024-03-27 19:41:45.904 087 15875.24 471.06 52585.12 88888.00 2024-03-27 19:41:46.904 087 15875.29 471.14 52585.15 88888.00 2024-03-27 19:41:47.404 087 15875.34 471.20 52585.13 88888.00 2024-03-27 19:41:47.904 087 15875.42 471.25 52585.13 88888.00 2024-03-27 19:41:48.404 087 15875.49 471.30 52585.12 88888.00 2024-03-27 19:41:48.904 087 15875.51 471.33 52585.13 88888.00 2024-03-27 19:41:49.404 087 15875.57 471.37 52585.18 88888.00 2024-03-27 19:41:49.904 087 15875.64 471.40 52585.16 88888.00 2024-03-27 19:41:50.404 087 15875.66 471.45 52585.16 88888.00 2024-03-27 19:41:50.904 087 15875.69 471.45 52585.15 88888.00 2024-03-27 19:41:51.404 087 15875.79 471.41 52585.16 88888.00 2024-03-27 19:41:51.904 087 15875.85 471.44 52585.20 88888.00 2024-03-27 19:41:52.404 087 15875.94 471.47 52585.24 88888.00 2024-03-27 19:41:52.904 087 15875.90 471.47 52585.30 88888.00 2024-03-27 19:41:53.404 087 15875.92 471.47 52585.31 88888.00 2024-03-27 19:41:53.904 087 15875.88 471.47 52585.31 88888.00 2024-03-27 19:41:54.404 087 15875.93 471.46 52585.32 88888.00 2024-03-27 19:41:54.904 087 15875.99 471.48 52585.32 88888.00 2024-03-27 19:41:55.404 087 15876.01 471.51 52585.41 88888.00 2024-03-27 19:41:55.904 087 15875.99 471.49 52585.38 88888.00 2024-03-27 19:41:56.904 087 15875.94 471.42 52585.45 88888.00 2024-03-27 19:41:57.404 087 15875.95 471.40 52585.50 88888.00 2024-03-27 19:41:57.904 087 15875.92 471.41 52585.51 88888.00 2024-03-27 19:41:58.404 087 15875.91 471.40 52585.50 88888.00 2024-03-27 19:41:58.904 087 15875.85 471.41 52585.54 88888.00 2024-03-27 19:41:59.404 087 15875.81 471.37 52585.54 88888.00 2024-03-27 19:41:59.904 087 15875.79 471.33 52585.49 88888.00 2024-03-27 19:42:00.404 087 15875.77 471.27 52585.50 88888.00 2024-03-27 19:42:00.904 087 15875.67 471.25 52585.54 88888.00 2024-03-27 19:42:01.404 087 15875.61 471.22 52585.54 88888.00 2024-03-27 19:42:01.904 087 15875.58 471.14 52585.52 88888.00 2024-03-27 19:42:02.404 087 15875.59 471.10 52585.52 88888.00 2024-03-27 19:42:02.904 087 15875.55 471.05 52585.54 88888.00 2024-03-27 19:42:03.404 087 15875.50 471.01 52585.60 88888.00 2024-03-27 19:42:03.904 087 15875.45 471.01 52585.64 88888.00 2024-03-27 19:42:04.904 087 15875.34 470.94 52585.71 88888.00 2024-03-27 19:42:05.404 087 15875.29 470.89 52585.72 88888.00 2024-03-27 19:42:05.904 087 15875.27 470.85 52585.73 88888.00 2024-03-27 19:42:06.404 087 15875.25 470.81 52585.77 88888.00 2024-03-27 19:42:06.904 087 15875.20 470.77 52585.74 88888.00 2024-03-27 19:42:07.404 087 15875.13 470.69 52585.71 88888.00 2024-03-27 19:42:07.904 087 15875.07 470.67 52585.72 88888.00 2024-03-27 19:42:08.404 087 15875.07 470.68 52585.73 88888.00 2024-03-27 19:42:08.904 087 15875.04 470.67 52585.74 88888.00 2024-03-27 19:42:09.404 087 15875.01 470.69 52585.77 88888.00 2024-03-27 19:42:09.904 087 15874.94 470.64 52585.74 88888.00 2024-03-27 19:42:10.404 087 15874.86 470.62 52585.77 88888.00 2024-03-27 19:42:10.904 087 15874.86 470.62 52585.81 88888.00 2024-03-27 19:42:11.404 087 15874.92 470.55 52585.84 88888.00 2024-03-27 19:42:11.904 087 15874.94 470.53 52585.87 88888.00 2024-03-27 19:42:12.404 087 15874.96 470.55 52585.90 88888.00 2024-03-27 19:42:12.904 087 15874.93 470.58 52585.90 88888.00 2024-03-27 19:42:13.404 087 15874.96 470.56 52585.91 88888.00 2024-03-27 19:42:13.904 087 15875.04 470.53 52585.88 88888.00 2024-03-27 19:42:14.404 087 15875.07 470.55 52585.90 88888.00 2024-03-27 19:42:14.904 087 15875.18 470.58 52585.91 88888.00 2024-03-27 19:42:15.404 087 15875.21 470.60 52585.95 88888.00 2024-03-27 19:42:15.904 087 15875.22 470.60 52585.94 88888.00 2024-03-27 19:42:16.404 087 15875.28 470.59 52585.92 88888.00 2024-03-27 19:42:16.904 087 15875.28 470.59 52585.96 88888.00 2024-03-27 19:42:17.404 087 15875.36 470.60 52585.98 88888.00 2024-03-27 19:42:17.904 087 15875.45 470.60 52585.94 88888.00 2024-03-27 19:42:18.404 087 15875.47 470.63 52585.96 88888.00 2024-03-27 19:42:18.904 087 15875.56 470.69 52585.98 88888.00 2024-03-27 19:42:19.404 087 15875.66 470.67 52585.93 88888.00 2024-03-27 19:42:19.904 087 15875.68 470.67 52585.94 88888.00 2024-03-27 19:42:20.404 087 15875.67 470.73 52585.98 88888.00 2024-03-27 19:42:20.904 087 15875.69 470.76 52586.03 88888.00 2024-03-27 19:42:21.404 087 15875.76 470.77 52586.06 88888.00 2024-03-27 19:42:21.904 087 15875.79 470.78 52586.05 88888.00 2024-03-27 19:42:22.404 087 15875.81 470.87 52586.04 88888.00 2024-03-27 19:42:22.904 087 15875.85 470.91 52585.99 88888.00 2024-03-27 19:42:23.404 087 15875.84 470.90 52586.03 88888.00 2024-03-27 19:42:23.904 087 15875.85 470.89 52585.98 88888.00 2024-03-27 19:42:24.404 087 15875.94 470.86 52585.96 88888.00 2024-03-27 19:42:24.904 087 15875.99 470.87 52585.97 88888.00 2024-03-27 19:42:25.404 087 15876.04 470.89 52585.96 88888.00 2024-03-27 19:42:25.904 087 15876.05 470.90 52585.92 88888.00 2024-03-27 19:42:26.404 087 15876.11 470.89 52585.95 88888.00 2024-03-27 19:42:26.904 087 15876.14 470.91 52585.90 88888.00 2024-03-27 19:42:27.404 087 15876.12 470.93 52585.91 88888.00 2024-03-27 19:42:27.904 087 15876.11 470.91 52585.89 88888.00 2024-03-27 19:42:28.404 087 15876.17 470.91 52585.87 88888.00 2024-03-27 19:42:28.904 087 15876.12 470.90 52585.81 88888.00 2024-03-27 19:42:29.404 087 15876.05 470.88 52585.77 88888.00 2024-03-27 19:42:29.904 087 15876.01 470.85 52585.74 88888.00 2024-03-27 19:42:30.404 087 15876.01 470.85 52585.74 88888.00 2024-03-27 19:42:30.904 087 15875.96 470.81 52585.71 88888.00 2024-03-27 19:42:31.404 087 15875.96 470.85 52585.75 88888.00 2024-03-27 19:42:31.904 087 15875.95 470.85 52585.79 88888.00 2024-03-27 19:42:32.404 087 15875.97 470.85 52585.76 88888.00 2024-03-27 19:42:32.904 087 15875.96 470.87 52585.76 88888.00 2024-03-27 19:42:33.404 087 15875.93 470.87 52585.76 88888.00 2024-03-27 19:42:33.904 087 15875.84 470.85 52585.75 88888.00 2024-03-27 19:42:34.404 087 15875.79 470.77 52585.72 88888.00 2024-03-27 19:42:34.904 087 15875.81 470.78 52585.73 88888.00 2024-03-27 19:42:35.404 087 15875.77 470.78 52585.79 88888.00 2024-03-27 19:42:35.904 087 15875.78 470.79 52585.79 88888.00 2024-03-27 19:42:36.404 087 15875.68 470.80 52585.80 88888.00 2024-03-27 19:42:36.904 087 15875.65 470.80 52585.80 88888.00 2024-03-27 19:42:37.404 087 15875.56 470.80 52585.80 88888.00 2024-03-27 19:42:37.904 087 15875.45 470.80 52585.78 88888.00 2024-03-27 19:42:38.404 087 15875.47 470.80 52585.78 88888.00 2024-03-27 19:42:38.904 087 15875.47 470.79 52585.79 88888.00 2024-03-27 19:42:39.404 087 15875.42 470.81 52585.77 88888.00 2024-03-27 19:42:39.904 087 15875.40 470.85 52585.80 88888.00 2024-03-27 19:42:40.404 087 15875.34 470.84 52585.88 88888.00 2024-03-27 19:42:40.904 087 15875.34 470.84 52585.88 88888.00 2024-03-27 19:42:41.404 087 15875.31 470.85 52585.84 88888.00 2024-03-27 19:42:41.904 087 15875.31 470.85 52585.90 88888.00 2024-03-27 19:42:42.404 087 15875.24 470.86 52585.89 88888.00 2024-03-27 19:42:42.904 087 15875.14 470.93 52585.93 88888.00 2024-03-27 19:42:43.404 087 15875.13 471.01 52585.90 88888.00 2024-03-27 19:42:43.904 087 15875.10 471.02 52585.92 88888.00 2024-03-27 19:42:44.404 087 15875.10 471.02 52585.95 88888.00 2024-03-27 19:42:44.904 087 15875.12 471.01 52585.99 88888.00 2024-03-27 19:42:45.404 087 15875.06 471.04 52586.01 88888.00 2024-03-27 19:42:45.904 087 15875.05 471.06 52585.99 88888.00 2024-03-27 19:42:46.404 087 15875.07 471.10 52586.07 88888.00 2024-03-27 19:42:46.904 087 15875.09 471.15 52586.10 88888.00 2024-03-27 19:42:47.404 087 15875.03 471.17 52586.17 88888.00 2024-03-27 19:42:47.904 087 15875.05 471.19 52586.20 88888.00 2024-03-27 19:42:48.404 087 15875.02 471.22 52586.15 88888.00 2024-03-27 19:42:48.904 087 15875.01 471.29 52586.15 88888.00 2024-03-27 19:42:49.404 087 15875.02 471.29 52586.11 88888.00 2024-03-27 19:42:49.904 087 15875.03 471.30 52586.11 88888.00 2024-03-27 19:42:50.404 087 15875.07 471.34 52586.14 88888.00 2024-03-27 19:42:50.904 087 15875.12 471.40 52586.12 88888.00 2024-03-27 19:42:51.404 087 15875.18 471.39 52586.12 88888.00 2024-03-27 19:42:51.904 087 15875.23 471.39 52586.13 88888.00 2024-03-27 19:42:52.404 087 15875.24 471.40 52586.14 88888.00 2024-03-27 19:42:52.904 087 15875.27 471.45 52586.17 88888.00 2024-03-27 19:42:53.404 087 15875.31 471.47 52586.17 88888.00 2024-03-27 19:42:53.904 087 15875.42 471.46 52586.13 88888.00 2024-03-27 19:42:54.404 087 15875.46 471.46 52586.09 88888.00 2024-03-27 19:42:54.904 087 15875.51 471.46 52586.05 88888.00 2024-03-27 19:42:55.404 087 15875.59 471.49 52586.04 88888.00 2024-03-27 19:42:55.904 087 15875.64 471.51 52586.01 88888.00 2024-03-27 19:42:56.404 087 15875.67 471.51 52585.97 88888.00 2024-03-27 19:42:56.904 087 15875.72 471.49 52585.97 88888.00 2024-03-27 19:42:57.404 087 15875.83 471.50 52585.97 88888.00 2024-03-27 19:42:57.904 087 15875.94 471.51 52585.90 88888.00 2024-03-27 19:42:58.404 087 15875.97 471.56 52585.88 88888.00 2024-03-27 19:42:58.904 087 15875.99 471.51 52585.85 88888.00 2024-03-27 19:42:59.404 087 15876.03 471.49 52585.74 88888.00 2024-03-27 19:42:59.904 087 15876.10 471.46 52585.71 88888.00 2024-03-27 19:43:00.404 087 15876.13 471.44 52585.61 88888.00 2024-03-27 19:43:00.904 087 15876.15 471.49 52585.53 88888.00 2024-03-27 19:43:01.404 087 15876.18 471.47 52585.47 88888.00 2024-03-27 19:43:01.904 087 15876.17 471.42 52585.43 88888.00 2024-03-27 19:43:02.404 087 15876.22 471.42 52585.40 88888.00 2024-03-27 19:43:02.904 087 15876.26 471.47 52585.39 88888.00 2024-03-27 19:43:03.404 087 15876.30 471.47 52585.39 88888.00 2024-03-27 19:43:03.904 087 15876.32 471.44 52585.37 88888.00 2024-03-27 19:43:04.404 087 15876.36 471.40 52585.35 88888.00 2024-03-27 19:43:04.904 087 15876.42 471.38 52585.29 88888.00 2024-03-27 19:43:05.404 087 15876.40 471.37 52585.23 88888.00 2024-03-27 19:43:05.904 087 15876.43 471.39 52585.19 88888.00 2024-03-27 19:43:06.404 087 15876.49 471.39 52585.17 88888.00 2024-03-27 19:43:06.904 087 15876.50 471.38 52585.18 88888.00 2024-03-27 19:43:07.404 087 15876.52 471.39 52585.20 88888.00 2024-03-27 19:43:08.404 087 15876.51 471.47 52585.16 88888.00 2024-03-27 19:43:08.904 087 15876.54 471.47 52585.12 88888.00 2024-03-27 19:43:09.404 087 15876.52 471.47 52585.05 88888.00 2024-03-27 19:43:09.904 087 15876.50 471.49 52585.04 88888.00 2024-03-27 19:43:10.404 087 15876.51 471.49 52585.01 88888.00 2024-03-27 19:43:10.904 087 15876.49 471.49 52585.00 88888.00 2024-03-27 19:43:11.404 087 15876.49 471.49 52584.98 88888.00 2024-03-27 19:43:11.904 087 15876.51 471.55 52585.04 88888.00 2024-03-27 19:43:12.404 087 15876.51 471.55 52585.05 88888.00 2024-03-27 19:43:12.904 087 15876.56 471.57 52585.06 88888.00 2024-03-27 19:43:13.404 087 15876.52 471.63 52584.94 88888.00 2024-03-27 19:43:13.904 087 15876.55 471.70 52584.94 88888.00 2024-03-27 19:43:14.404 087 15876.57 471.73 52584.98 88888.00 2024-03-27 19:43:14.904 087 15876.59 471.75 52584.99 88888.00 2024-03-27 19:43:15.404 087 15876.60 471.75 52584.97 88888.00 2024-03-27 19:43:15.904 087 15876.57 471.79 52584.97 88888.00 2024-03-27 19:43:16.404 087 15876.58 471.83 52584.97 88888.00 2024-03-27 19:43:16.904 087 15876.61 471.85 52584.93 88888.00 2024-03-27 19:43:17.404 087 15876.65 471.92 52584.94 88888.00 2024-03-27 19:43:18.404 087 15876.66 472.03 52584.89 88888.00 2024-03-27 19:43:18.904 087 15876.72 472.02 52584.95 88888.00 2024-03-27 19:43:19.404 087 15876.76 472.02 52584.95 88888.00 2024-03-27 19:43:19.904 087 15876.75 472.05 52584.94 88888.00 2024-03-27 19:43:20.404 087 15876.79 472.15 52584.97 88888.00 2024-03-27 19:43:20.904 087 15876.82 472.19 52584.94 88888.00 2024-03-27 19:43:21.404 087 15876.77 472.20 52584.92 88888.00 2024-03-27 19:43:21.904 087 15876.84 472.22 52584.93 88888.00 2024-03-27 19:43:22.404 087 15876.90 472.28 52584.92 88888.00 2024-03-27 19:43:22.904 087 15876.88 472.32 52584.98 88888.00 2024-03-27 19:43:23.405 087 15876.85 472.36 52585.04 88888.00 2024-03-27 19:43:23.905 087 15876.85 472.32 52585.00 88888.00 2024-03-27 19:43:24.405 087 15876.86 472.38 52585.04 88888.00 2024-03-27 19:43:24.905 087 15876.86 472.45 52585.06 88888.00 2024-03-27 19:43:25.405 087 15876.87 472.46 52584.99 88888.00 2024-03-27 19:43:25.905 087 15876.90 472.50 52584.98 88888.00 2024-03-27 19:43:26.405 087 15876.94 472.54 52584.98 88888.00 2024-03-27 19:43:26.905 087 15876.94 472.53 52585.01 88888.00 2024-03-27 19:43:27.405 087 15876.97 472.52 52585.06 88888.00 2024-03-27 19:43:27.905 087 15876.96 472.54 52585.06 88888.00 2024-03-27 19:43:28.405 087 15876.99 472.58 52584.96 88888.00 2024-03-27 19:43:28.905 087 15877.03 472.62 52584.98 88888.00 2024-03-27 19:43:29.405 087 15877.06 472.62 52585.00 88888.00 2024-03-27 19:43:29.905 087 15877.05 472.67 52585.00 88888.00 2024-03-27 19:43:30.405 087 15877.08 472.71 52584.95 88888.00 2024-03-27 19:43:30.905 087 15877.04 472.74 52584.90 88888.00 2024-03-27 19:43:31.405 087 15877.10 472.78 52584.92 88888.00 2024-03-27 19:43:31.905 087 15877.12 472.81 52584.90 88888.00 2024-03-27 19:43:32.405 087 15877.17 472.84 52584.85 88888.00 2024-03-27 19:43:32.905 087 15877.21 472.85 52584.85 88888.00 2024-03-27 19:43:33.405 087 15877.30 472.89 52584.95 88888.00 2024-03-27 19:43:33.905 087 15877.31 472.92 52584.97 88888.00 2024-03-27 19:43:34.405 087 15877.32 472.91 52585.03 88888.00 2024-03-27 19:43:34.905 087 15877.37 472.95 52585.00 88888.00 2024-03-27 19:43:35.405 087 15877.44 472.92 52584.96 88888.00 2024-03-27 19:43:35.905 087 15877.45 472.91 52584.97 88888.00 2024-03-27 19:43:36.405 087 15877.49 472.95 52584.98 88888.00 2024-03-27 19:43:36.905 087 15877.47 472.97 52585.04 88888.00 2024-03-27 19:43:37.405 087 15877.48 473.00 52585.05 88888.00 2024-03-27 19:43:38.405 087 15877.59 473.02 52585.08 88888.00 2024-03-27 19:43:38.905 087 15877.63 473.01 52585.12 88888.00 2024-03-27 19:43:39.405 087 15877.69 473.06 52585.13 88888.00 2024-03-27 19:43:39.905 087 15877.69 473.05 52585.13 88888.00 2024-03-27 19:43:40.405 087 15877.66 473.07 52585.14 88888.00 2024-03-27 19:43:40.905 087 15877.71 473.09 52585.17 88888.00 2024-03-27 19:43:41.405 087 15877.77 473.06 52585.14 88888.00 2024-03-27 19:43:41.905 087 15877.84 473.11 52585.12 88888.00 2024-03-27 19:43:42.405 087 15877.80 473.11 52585.14 88888.00 2024-03-27 19:43:42.905 087 15877.82 473.10 52585.15 88888.00 2024-03-27 19:43:43.405 087 15877.86 473.06 52585.20 88888.00 2024-03-27 19:43:43.905 087 15877.84 473.07 52585.25 88888.00 2024-03-27 19:43:44.405 087 15877.84 473.07 52585.25 88888.00 2024-03-27 19:43:44.905 087 15877.86 473.05 52585.30 88888.00 2024-03-27 19:43:45.405 087 15877.90 473.04 52585.33 88888.00 2024-03-27 19:43:45.905 087 15877.86 473.06 52585.43 88888.00 2024-03-27 19:43:46.405 087 15877.84 473.07 52585.46 88888.00 2024-03-27 19:43:46.905 087 15877.80 473.07 52585.54 88888.00 2024-03-27 19:43:47.405 087 15877.82 473.04 52585.57 88888.00 2024-03-27 19:43:47.905 087 15877.84 473.04 52585.59 88888.00 2024-03-27 19:43:48.405 087 15877.82 473.03 52585.63 88888.00 2024-03-27 19:43:48.905 087 15877.73 472.97 52585.65 88888.00 2024-03-27 19:43:49.405 087 15877.68 472.95 52585.65 88888.00 2024-03-27 19:43:49.905 087 15877.59 472.97 52585.73 88888.00 2024-03-27 19:43:50.405 087 15877.51 472.94 52585.81 88888.00 2024-03-27 19:43:50.905 087 15877.48 472.91 52585.84 88888.00 2024-03-27 19:43:51.405 087 15877.41 472.88 52585.81 88888.00 2024-03-27 19:43:51.905 087 15877.38 472.81 52585.89 88888.00 2024-03-27 19:43:52.405 087 15877.31 472.79 52585.98 88888.00 2024-03-27 19:43:52.905 087 15877.18 472.78 52586.03 88888.00 2024-03-27 19:43:53.405 087 15877.08 472.76 52586.05 88888.00 2024-03-27 19:43:53.905 087 15877.02 472.75 52586.11 88888.00 2024-03-27 19:43:54.405 087 15877.02 472.76 52586.18 88888.00 2024-03-27 19:43:54.905 087 15876.95 472.76 52586.21 88888.00 2024-03-27 19:43:55.405 087 15876.88 472.71 52586.25 88888.00 2024-03-27 19:43:55.905 087 15876.78 472.70 52586.31 88888.00 2024-03-27 19:43:56.405 087 15876.69 472.70 52586.35 88888.00 2024-03-27 19:43:56.905 087 15876.59 472.65 52586.39 88888.00 2024-03-27 19:43:57.405 087 15876.51 472.67 52586.39 88888.00 2024-03-27 19:43:57.905 087 15876.39 472.66 52586.46 88888.00 2024-03-27 19:43:58.405 087 15876.32 472.67 52586.50 88888.00 2024-03-27 19:43:58.905 087 15876.24 472.67 52586.53 88888.00 2024-03-27 19:43:59.405 087 15876.13 472.65 52586.54 88888.00 2024-03-27 19:43:59.905 087 15876.11 472.61 52586.50 88888.00 2024-03-27 19:44:00.405 087 15876.03 472.60 52586.52 88888.00 2024-03-27 19:44:00.905 087 15875.91 472.57 52586.54 88888.00 2024-03-27 19:44:01.405 087 15875.88 472.57 52586.56 88888.00 2024-03-27 19:44:01.905 087 15875.87 472.58 52586.58 88888.00 2024-03-27 19:44:02.405 087 15875.77 472.59 52586.67 88888.00 2024-03-27 19:44:02.905 087 15875.74 472.57 52586.68 88888.00 2024-03-27 19:44:03.405 087 15875.67 472.57 52586.62 88888.00 2024-03-27 19:44:03.905 087 15875.66 472.57 52586.60 88888.00 2024-03-27 19:44:04.405 087 15875.66 472.57 52586.57 88888.00 2024-03-27 19:44:04.905 087 15875.66 472.60 52586.55 88888.00 2024-03-27 19:44:05.405 087 15875.67 472.60 52586.56 88888.00 2024-03-27 19:44:05.905 087 15875.67 472.60 52586.53 88888.00 2024-03-27 19:44:06.405 087 15875.67 472.55 52586.53 88888.00 2024-03-27 19:44:06.905 087 15875.63 472.58 52586.51 88888.00 2024-03-27 19:44:07.405 087 15875.63 472.63 52586.54 88888.00 2024-03-27 19:44:07.905 087 15875.70 472.69 52586.47 88888.00 2024-03-27 19:44:08.405 087 15875.68 472.65 52586.45 88888.00 2024-03-27 19:44:08.905 087 15875.70 472.66 52586.37 88888.00 2024-03-27 19:44:09.405 087 15875.77 472.67 52586.31 88888.00 2024-03-27 19:44:09.905 087 15875.83 472.66 52586.35 88888.00 2024-03-27 19:44:10.405 087 15875.87 472.63 52586.30 88888.00 2024-03-27 19:44:10.905 087 15875.90 472.63 52586.27 88888.00 2024-03-27 19:44:11.405 087 15875.97 472.62 52586.21 88888.00 2024-03-27 19:44:11.905 087 15876.00 472.60 52586.25 88888.00 2024-03-27 19:44:12.405 087 15876.05 472.59 52586.26 88888.00 2024-03-27 19:44:12.905 087 15876.09 472.58 52586.25 88888.00 2024-03-27 19:44:13.405 087 15876.17 472.60 52586.24 88888.00 2024-03-27 19:44:13.905 087 15876.21 472.66 52586.21 88888.00 2024-03-27 19:44:14.405 087 15876.28 472.66 52586.15 88888.00 2024-03-27 19:44:14.905 087 15876.37 472.66 52586.10 88888.00 2024-03-27 19:44:15.405 087 15876.43 472.71 52586.08 88888.00 2024-03-27 19:44:15.905 087 15876.49 472.74 52586.05 88888.00 2024-03-27 19:44:16.405 087 15876.55 472.76 52586.04 88888.00 2024-03-27 19:44:16.905 087 15876.52 472.77 52586.06 88888.00 2024-03-27 19:44:17.405 087 15876.64 472.76 52586.00 88888.00 2024-03-27 19:44:17.905 087 15876.72 472.75 52585.99 88888.00 2024-03-27 19:44:18.405 087 15876.79 472.76 52586.01 88888.00 2024-03-27 19:44:18.905 087 15876.84 472.75 52585.96 88888.00 2024-03-27 19:44:19.405 087 15876.88 472.77 52585.95 88888.00 2024-03-27 19:44:19.905 087 15876.92 472.74 52585.97 88888.00 2024-03-27 19:44:20.405 087 15876.96 472.71 52585.97 88888.00 2024-03-27 19:44:20.905 087 15876.95 472.75 52585.98 88888.00 2024-03-27 19:44:21.405 087 15877.00 472.76 52586.00 88888.00 2024-03-27 19:44:21.905 087 15876.95 472.71 52586.00 88888.00 2024-03-27 19:44:22.405 087 15876.96 472.72 52586.01 88888.00 2024-03-27 19:44:22.905 087 15877.04 472.72 52586.00 88888.00 2024-03-27 19:44:23.405 087 15877.05 472.70 52586.00 88888.00 2024-03-27 19:44:23.905 087 15877.04 472.69 52585.99 88888.00 2024-03-27 19:44:24.405 087 15877.03 472.66 52586.01 88888.00 2024-03-27 19:44:24.905 087 15877.04 472.65 52586.07 88888.00 2024-03-27 19:44:25.405 087 15877.04 472.65 52586.11 88888.00 2024-03-27 19:44:25.905 087 15876.95 472.66 52586.14 88888.00 2024-03-27 19:44:26.405 087 15876.93 472.61 52586.22 88888.00 2024-03-27 19:44:26.905 087 15876.88 472.58 52586.24 88888.00 2024-03-27 19:44:27.405 087 15876.84 472.53 52586.27 88888.00 2024-03-27 19:44:27.905 087 15876.76 472.48 52586.30 88888.00 2024-03-27 19:44:28.405 087 15876.69 472.43 52586.35 88888.00 2024-03-27 19:44:28.905 087 15876.66 472.37 52586.44 88888.00 2024-03-27 19:44:29.405 087 15876.60 472.33 52586.46 88888.00 2024-03-27 19:44:29.905 087 15876.49 472.33 52586.49 88888.00 2024-03-27 19:44:30.405 087 15876.34 472.27 52586.53 88888.00 2024-03-27 19:44:30.905 087 15876.26 472.22 52586.49 88888.00 2024-03-27 19:44:31.405 087 15876.20 472.24 52586.52 88888.00 2024-03-27 19:44:31.905 087 15876.12 472.23 52586.59 88888.00 2024-03-27 19:44:32.405 087 15876.03 472.20 52586.64 88888.00 2024-03-27 19:44:32.905 087 15875.94 472.17 52586.67 88888.00 2024-03-27 19:44:33.405 087 15875.82 472.17 52586.71 88888.00 2024-03-27 19:44:33.905 087 15875.64 472.12 52586.76 88888.00 2024-03-27 19:44:34.405 087 15875.55 472.10 52586.79 88888.00 2024-03-27 19:44:34.905 087 15875.50 472.07 52586.82 88888.00 2024-03-27 19:44:35.405 087 15875.42 472.05 52586.86 88888.00 2024-03-27 19:44:35.905 087 15875.30 472.12 52586.95 88888.00 2024-03-27 19:44:36.405 087 15875.18 472.11 52586.98 88888.00 2024-03-27 19:44:36.905 087 15875.12 472.03 52586.97 88888.00 2024-03-27 19:44:37.905 087 15875.04 471.98 52587.04 88888.00 2024-03-27 19:44:38.405 087 15875.00 471.98 52587.08 88888.00 2024-03-27 19:44:38.905 087 15874.95 471.96 52587.13 88888.00 2024-03-27 19:44:39.905 087 15874.82 471.97 52587.14 88888.00 2024-03-27 19:44:40.405 087 15874.77 471.98 52587.17 88888.00 2024-03-27 19:44:40.905 087 15874.76 471.97 52587.20 88888.00 2024-03-27 19:44:41.405 087 15874.73 471.96 52587.14 88888.00 2024-03-27 19:44:41.905 087 15874.75 471.98 52587.08 88888.00 2024-03-27 19:44:42.405 087 15874.78 472.02 52587.11 88888.00 2024-03-27 19:44:42.905 087 15874.83 472.05 52587.15 88888.00 2024-03-27 19:44:43.405 087 15874.80 472.03 52587.15 88888.00 2024-03-27 19:44:43.905 087 15874.80 471.99 52587.14 88888.00 2024-03-27 19:44:44.405 087 15874.83 471.96 52587.15 88888.00 2024-03-27 19:44:44.905 087 15874.89 471.97 52587.14 88888.00 2024-03-27 19:44:45.405 087 15874.95 471.99 52587.06 88888.00 2024-03-27 19:44:45.905 087 15874.91 471.97 52587.05 88888.00 2024-03-27 19:44:46.405 087 15874.92 471.94 52586.99 88888.00 2024-03-27 19:44:46.905 087 15875.03 471.98 52587.00 88888.00 2024-03-27 19:44:47.405 087 15875.10 472.00 52586.98 88888.00 2024-03-27 19:44:47.905 087 15875.06 471.98 52586.92 88888.00 2024-03-27 19:44:48.405 087 15875.03 471.97 52586.90 88888.00 2024-03-27 19:44:48.905 087 15875.04 471.92 52586.84 88888.00 2024-03-27 19:44:49.905 087 15875.10 471.93 52586.77 88888.00 2024-03-27 19:44:50.405 087 15875.14 471.92 52586.76 88888.00 2024-03-27 19:44:50.905 087 15875.16 471.91 52586.72 88888.00 2024-03-27 19:44:51.405 087 15875.19 471.91 52586.70 88888.00 2024-03-27 19:44:51.905 087 15875.18 471.91 52586.67 88888.00 2024-03-27 19:44:52.405 087 15875.23 471.90 52586.65 88888.00 2024-03-27 19:44:52.905 087 15875.27 471.90 52586.68 88888.00 2024-03-27 19:44:53.405 087 15875.28 471.88 52586.67 88888.00 2024-03-27 19:44:53.905 087 15875.29 471.86 52586.61 88888.00 2024-03-27 19:44:54.405 087 15875.23 471.89 52586.62 88888.00 2024-03-27 19:44:54.905 087 15875.25 471.90 52586.60 88888.00 2024-03-27 19:44:55.405 087 15875.31 471.88 52586.55 88888.00 2024-03-27 19:44:55.905 087 15875.30 471.84 52586.51 88888.00 2024-03-27 19:44:56.405 087 15875.28 471.85 52586.49 88888.00 2024-03-27 19:44:56.905 087 15875.31 471.85 52586.48 88888.00 2024-03-27 19:44:57.405 087 15875.33 471.82 52586.45 88888.00 2024-03-27 19:44:57.905 087 15875.31 471.84 52586.36 88888.00 2024-03-27 19:44:58.405 087 15875.29 471.89 52586.33 88888.00 2024-03-27 19:44:58.905 087 15875.31 471.85 52586.30 88888.00 2024-03-27 19:44:59.405 087 15875.29 471.82 52586.26 88888.00 2024-03-27 19:44:59.905 087 15875.28 471.79 52586.26 88888.00 2024-03-27 19:45:00.405 087 15875.28 471.82 52586.25 88888.00 2024-03-27 19:45:00.905 087 15875.27 471.83 52586.29 88888.00 2024-03-27 19:45:01.405 087 15875.24 471.82 52586.32 88888.00 2024-03-27 19:45:01.905 087 15875.28 471.76 52586.27 88888.00 2024-03-27 19:45:02.405 087 15875.27 471.74 52586.29 88888.00 2024-03-27 19:45:02.905 087 15875.30 471.71 52586.29 88888.00 2024-03-27 19:45:03.405 087 15875.36 471.72 52586.27 88888.00 2024-03-27 19:45:03.905 087 15875.25 471.72 52586.24 88888.00 2024-03-27 19:45:04.405 087 15875.21 471.67 52586.18 88888.00 2024-03-27 19:45:04.905 087 15875.22 471.67 52586.17 88888.00 2024-03-27 19:45:05.405 087 15875.22 471.65 52586.12 88888.00 2024-03-27 19:45:05.905 087 15875.22 471.63 52586.12 88888.00 2024-03-27 19:45:06.405 087 15875.23 471.60 52586.16 88888.00 2024-03-27 19:45:06.905 087 15875.15 471.63 52586.17 88888.00 2024-03-27 19:45:07.405 087 15875.10 471.65 52586.19 88888.00 2024-03-27 19:45:07.905 087 15875.12 471.59 52586.18 88888.00 2024-03-27 19:45:08.405 087 15875.09 471.55 52586.20 88888.00 2024-03-27 19:45:08.905 087 15875.03 471.51 52586.22 88888.00 2024-03-27 19:45:09.405 087 15875.02 471.53 52586.25 88888.00 2024-03-27 19:45:09.905 087 15874.95 471.53 52586.24 88888.00 2024-03-27 19:45:10.405 087 15874.92 471.49 52586.27 88888.00 2024-03-27 19:45:10.905 087 15874.93 471.49 52586.29 88888.00 2024-03-27 19:45:11.405 087 15874.84 471.48 52586.26 88888.00 2024-03-27 19:45:11.905 087 15874.78 471.46 52586.30 88888.00 2024-03-27 19:45:12.405 087 15874.85 471.45 52586.31 88888.00 2024-03-27 19:45:12.905 087 15874.78 471.46 52586.27 88888.00 2024-03-27 19:45:13.405 087 15874.78 471.47 52586.25 88888.00 2024-03-27 19:45:13.905 087 15874.77 471.47 52586.30 88888.00 2024-03-27 19:45:14.405 087 15874.75 471.45 52586.31 88888.00 2024-03-27 19:45:14.905 087 15874.71 471.41 52586.27 88888.00 2024-03-27 19:45:15.405 087 15874.74 471.38 52586.30 88888.00 2024-03-27 19:45:15.905 087 15874.68 471.38 52586.21 88888.00 2024-03-27 19:45:16.405 087 15874.71 471.39 52586.21 88888.00 2024-03-27 19:45:16.905 087 15874.71 471.37 52586.21 88888.00 2024-03-27 19:45:17.405 087 15874.71 471.39 52586.19 88888.00 2024-03-27 19:45:17.905 087 15874.70 471.41 52586.13 88888.00 2024-03-27 19:45:18.405 087 15874.69 471.45 52586.12 88888.00 2024-03-27 19:45:18.905 087 15874.77 471.47 52586.14 88888.00 2024-03-27 19:45:19.405 087 15874.91 471.44 52586.18 88888.00 2024-03-27 19:45:19.905 087 15874.93 471.42 52586.16 88888.00 2024-03-27 19:45:20.405 087 15874.93 471.40 52586.14 88888.00 2024-03-27 19:45:20.905 087 15874.97 471.38 52586.12 88888.00 2024-03-27 19:45:21.405 087 15875.00 471.40 52586.08 88888.00 2024-03-27 19:45:21.905 087 15875.05 471.39 52586.05 88888.00 2024-03-27 19:45:22.405 087 15875.14 471.38 52586.01 88888.00 2024-03-27 19:45:22.905 087 15875.19 471.38 52585.97 88888.00 2024-03-27 19:45:23.405 087 15875.18 471.34 52585.93 88888.00 2024-03-27 19:45:23.905 087 15875.25 471.32 52585.93 88888.00 2024-03-27 19:45:24.405 087 15875.31 471.30 52585.88 88888.00 2024-03-27 19:45:24.905 087 15875.37 471.30 52585.93 88888.00 2024-03-27 19:45:25.405 087 15875.40 471.30 52585.88 88888.00 2024-03-27 19:45:25.905 087 15875.47 471.29 52585.84 88888.00 2024-03-27 19:45:26.405 087 15875.52 471.36 52585.79 88888.00 2024-03-27 19:45:26.905 087 15875.59 471.33 52585.81 88888.00 2024-03-27 19:45:27.405 087 15875.68 471.31 52585.81 88888.00 2024-03-27 19:45:27.905 087 15875.69 471.38 52585.77 88888.00 2024-03-27 19:45:28.405 087 15875.74 471.34 52585.72 88888.00 2024-03-27 19:45:28.905 087 15875.77 471.30 52585.69 88888.00 2024-03-27 19:45:29.405 087 15875.77 471.25 52585.64 88888.00 2024-03-27 19:45:29.905 087 15875.81 471.23 52585.66 88888.00 2024-03-27 19:45:30.405 087 15875.84 471.20 52585.59 88888.00 2024-03-27 19:45:30.905 087 15875.84 471.21 52585.57 88888.00 2024-03-27 19:45:31.405 087 15875.82 471.21 52585.56 88888.00 2024-03-27 19:45:31.905 087 15875.85 471.23 52585.63 88888.00 2024-03-27 19:45:32.405 087 15875.83 471.24 52585.61 88888.00 2024-03-27 19:45:32.905 087 15875.85 471.20 52585.56 88888.00 2024-03-27 19:45:33.405 087 15875.88 471.24 52585.54 88888.00 2024-03-27 19:45:33.905 087 15875.90 471.28 52585.56 88888.00 2024-03-27 19:45:34.405 087 15875.81 471.29 52585.56 88888.00 2024-03-27 19:45:34.905 087 15875.76 471.29 52585.51 88888.00 2024-03-27 19:45:35.405 087 15875.76 471.30 52585.54 88888.00 2024-03-27 19:45:35.905 087 15875.72 471.30 52585.56 88888.00 2024-03-27 19:45:36.405 087 15875.66 471.36 52585.58 88888.00 2024-03-27 19:45:36.905 087 15875.64 471.36 52585.57 88888.00 2024-03-27 19:45:37.405 087 15875.59 471.34 52585.53 88888.00 2024-03-27 19:45:37.905 087 15875.56 471.37 52585.49 88888.00 2024-03-27 19:45:38.405 087 15875.52 471.42 52585.50 88888.00 2024-03-27 19:45:38.905 087 15875.54 471.48 52585.52 88888.00 2024-03-27 19:45:39.405 087 15875.48 471.48 52585.50 88888.00 2024-03-27 19:45:39.905 087 15875.47 471.50 52585.58 88888.00 2024-03-27 19:45:40.405 087 15875.46 471.54 52585.57 88888.00 2024-03-27 19:45:41.405 087 15875.46 471.56 52585.60 88888.00 2024-03-27 19:45:41.905 087 15875.47 471.58 52585.63 88888.00 2024-03-27 19:45:42.405 087 15875.47 471.60 52585.63 88888.00 2024-03-27 19:45:42.905 087 15875.46 471.64 52585.57 88888.00 2024-03-27 19:45:43.405 087 15875.40 471.68 52585.57 88888.00 2024-03-27 19:45:43.905 087 15875.38 471.74 52585.61 88888.00 2024-03-27 19:45:44.405 087 15875.36 471.74 52585.66 88888.00 2024-03-27 19:45:44.905 087 15875.36 471.72 52585.67 88888.00 2024-03-27 19:45:45.405 087 15875.33 471.71 52585.67 88888.00 2024-03-27 19:45:45.905 087 15875.30 471.74 52585.63 88888.00 2024-03-27 19:45:46.405 087 15875.29 471.74 52585.64 88888.00 2024-03-27 19:45:46.905 087 15875.32 471.74 52585.67 88888.00 2024-03-27 19:45:47.405 087 15875.33 471.74 52585.70 88888.00 2024-03-27 19:45:47.905 087 15875.38 471.74 52585.76 88888.00 2024-03-27 19:45:48.405 087 15875.36 471.74 52585.74 88888.00 2024-03-27 19:45:48.905 087 15875.40 471.82 52585.78 88888.00 2024-03-27 19:45:49.405 087 15875.41 471.88 52585.76 88888.00 2024-03-27 19:45:49.905 087 15875.40 471.89 52585.70 88888.00 2024-03-27 19:45:50.405 087 15875.42 471.86 52585.74 88888.00 2024-03-27 19:45:51.405 087 15875.45 471.83 52585.71 88888.00 2024-03-27 19:45:51.905 087 15875.47 471.77 52585.71 88888.00 2024-03-27 19:45:52.405 087 15875.52 471.72 52585.70 88888.00 2024-03-27 19:45:52.905 087 15875.52 471.72 52585.71 88888.00 2024-03-27 19:45:53.405 087 15875.57 471.67 52585.69 88888.00 2024-03-27 19:45:53.905 087 15875.56 471.65 52585.67 88888.00 2024-03-27 19:45:54.405 087 15875.57 471.66 52585.68 88888.00 2024-03-27 19:45:54.905 087 15875.55 471.65 52585.68 88888.00 2024-03-27 19:45:55.405 087 15875.56 471.59 52585.67 88888.00 2024-03-27 19:45:55.905 087 15875.61 471.55 52585.70 88888.00 2024-03-27 19:45:56.405 087 15875.64 471.51 52585.65 88888.00 2024-03-27 19:45:56.905 087 15875.67 471.49 52585.57 88888.00 2024-03-27 19:45:57.405 087 15875.66 471.47 52585.60 88888.00 2024-03-27 19:45:57.905 087 15875.65 471.45 52585.58 88888.00 2024-03-27 19:45:58.405 087 15875.67 471.45 52585.57 88888.00 2024-03-27 19:45:58.905 087 15875.69 471.38 52585.56 88888.00 2024-03-27 19:45:59.405 087 15875.75 471.37 52585.57 88888.00 2024-03-27 19:45:59.905 087 15875.77 471.38 52585.53 88888.00 2024-03-27 19:46:00.405 087 15875.79 471.32 52585.49 88888.00 2024-03-27 19:46:00.905 087 15875.82 471.31 52585.52 88888.00 2024-03-27 19:46:01.405 087 15875.81 471.23 52585.54 88888.00 2024-03-27 19:46:01.905 087 15875.84 471.22 52585.46 88888.00 2024-03-27 19:46:02.405 087 15875.85 471.23 52585.41 88888.00 2024-03-27 19:46:02.905 087 15875.90 471.23 52585.39 88888.00 2024-03-27 19:46:03.405 087 15875.94 471.23 52585.37 88888.00 2024-03-27 19:46:03.905 087 15875.95 471.22 52585.35 88888.00 2024-03-27 19:46:04.405 087 15875.93 471.22 52585.26 88888.00 2024-03-27 19:46:04.905 087 15876.02 471.21 52585.24 88888.00 2024-03-27 19:46:05.405 087 15876.01 471.23 52585.20 88888.00 2024-03-27 19:46:05.905 087 15876.00 471.28 52585.20 88888.00 2024-03-27 19:46:06.405 087 15876.04 471.31 52585.21 88888.00 2024-03-27 19:46:06.905 087 15876.09 471.29 52585.16 88888.00 2024-03-27 19:46:07.405 087 15876.06 471.30 52585.06 88888.00 2024-03-27 19:46:07.905 087 15876.12 471.33 52585.07 88888.00 2024-03-27 19:46:08.405 087 15876.15 471.32 52585.06 88888.00 2024-03-27 19:46:08.905 087 15876.19 471.31 52585.05 88888.00 2024-03-27 19:46:09.405 087 15876.21 471.33 52585.03 88888.00 2024-03-27 19:46:09.905 087 15876.21 471.38 52584.99 88888.00 2024-03-27 19:46:10.405 087 15876.23 471.40 52584.94 88888.00 2024-03-27 19:46:10.905 087 15876.23 471.40 52584.90 88888.00 2024-03-27 19:46:11.405 087 15876.22 471.44 52584.87 88888.00 2024-03-27 19:46:11.905 087 15876.29 471.46 52584.83 88888.00 2024-03-27 19:46:12.405 087 15876.32 471.46 52584.82 88888.00 2024-03-27 19:46:12.905 087 15876.29 471.49 52584.79 88888.00 2024-03-27 19:46:13.405 087 15876.31 471.53 52584.76 88888.00 2024-03-27 19:46:13.905 087 15876.31 471.53 52584.75 88888.00 2024-03-27 19:46:14.405 087 15876.32 471.50 52584.71 88888.00 2024-03-27 19:46:14.905 087 15876.36 471.51 52584.69 88888.00 2024-03-27 19:46:15.405 087 15876.41 471.58 52584.72 88888.00 2024-03-27 19:46:15.905 087 15876.43 471.65 52584.67 88888.00 2024-03-27 19:46:16.405 087 15876.47 471.70 52584.65 88888.00 2024-03-27 19:46:16.905 087 15876.45 471.71 52584.64 88888.00 2024-03-27 19:46:17.405 087 15876.41 471.74 52584.64 88888.00 2024-03-27 19:46:17.905 087 15876.46 471.81 52584.57 88888.00 2024-03-27 19:46:18.405 087 15876.54 471.81 52584.56 88888.00 2024-03-27 19:46:18.905 087 15876.50 471.80 52584.58 88888.00 2024-03-27 19:46:19.405 087 15876.51 471.79 52584.53 88888.00 2024-03-27 19:46:19.905 087 15876.56 471.82 52584.54 88888.00 2024-03-27 19:46:20.405 087 15876.58 471.79 52584.57 88888.00 2024-03-27 19:46:20.905 087 15876.61 471.81 52584.59 88888.00 2024-03-27 19:46:21.405 087 15876.63 471.84 52584.54 88888.00 2024-03-27 19:46:21.905 087 15876.63 471.83 52584.49 88888.00 2024-03-27 19:46:22.405 087 15876.60 471.82 52584.49 88888.00 2024-03-27 19:46:22.905 087 15876.68 471.84 52584.47 88888.00 2024-03-27 19:46:23.405 087 15876.73 471.89 52584.48 88888.00 2024-03-27 19:46:23.905 087 15876.75 471.90 52584.47 88888.00 2024-03-27 19:46:24.405 087 15876.76 471.93 52584.43 88888.00 2024-03-27 19:46:24.905 087 15876.78 471.92 52584.45 88888.00 2024-03-27 19:46:25.405 087 15876.76 471.92 52584.50 88888.00 2024-03-27 19:46:25.905 087 15876.84 471.94 52584.52 88888.00 2024-03-27 19:46:26.405 087 15876.87 471.93 52584.50 88888.00 2024-03-27 19:46:26.905 087 15876.86 471.92 52584.52 88888.00 2024-03-27 19:46:27.405 087 15876.85 471.91 52584.52 88888.00 2024-03-27 19:46:27.905 087 15876.90 471.86 52584.52 88888.00 2024-03-27 19:46:28.405 087 15876.94 471.84 52584.51 88888.00 2024-03-27 19:46:28.905 087 15876.93 471.84 52584.55 88888.00 2024-03-27 19:46:29.405 087 15876.95 471.88 52584.51 88888.00 2024-03-27 19:46:29.905 087 15877.06 471.88 52584.48 88888.00 2024-03-27 19:46:30.405 087 15877.06 471.90 52584.45 88888.00 2024-03-27 19:46:30.905 087 15877.11 471.84 52584.42 88888.00 2024-03-27 19:46:31.405 087 15877.13 471.84 52584.43 88888.00 2024-03-27 19:46:31.905 087 15877.11 471.83 52584.43 88888.00 2024-03-27 19:46:32.405 087 15877.14 471.83 52584.38 88888.00 2024-03-27 19:46:32.905 087 15877.13 471.81 52584.45 88888.00 2024-03-27 19:46:33.405 087 15877.19 471.80 52584.45 88888.00 2024-03-27 19:46:33.905 087 15877.24 471.81 52584.46 88888.00 2024-03-27 19:46:34.405 087 15877.29 471.80 52584.46 88888.00 2024-03-27 19:46:34.905 087 15877.32 471.81 52584.52 88888.00 2024-03-27 19:46:35.405 087 15877.26 471.84 52584.62 88888.00 2024-03-27 19:46:35.905 087 15877.33 471.86 52584.62 88888.00 2024-03-27 19:46:36.405 087 15877.40 471.90 52584.62 88888.00 2024-03-27 19:46:36.905 087 15877.45 471.86 52584.59 88888.00 2024-03-27 19:46:37.405 087 15877.48 471.85 52584.55 88888.00 2024-03-27 19:46:37.905 087 15877.49 471.85 52584.56 88888.00 2024-03-27 19:46:38.405 087 15877.47 471.86 52584.57 88888.00 2024-03-27 19:46:38.905 087 15877.50 471.89 52584.59 88888.00 2024-03-27 19:46:39.405 087 15877.56 471.89 52584.57 88888.00 2024-03-27 19:46:39.905 087 15877.58 471.92 52584.57 88888.00 2024-03-27 19:46:40.405 087 15877.64 471.92 52584.59 88888.00 2024-03-27 19:46:40.905 087 15877.65 471.91 52584.58 88888.00 2024-03-27 19:46:41.405 087 15877.67 471.93 52584.54 88888.00 2024-03-27 19:46:41.905 087 15877.65 471.96 52584.54 88888.00 2024-03-27 19:46:43.405 087 15877.80 471.99 52584.66 88888.00 2024-03-27 19:46:43.905 087 15877.78 472.00 52584.63 88888.00 2024-03-27 19:46:44.405 087 15877.78 472.01 52584.63 88888.00 2024-03-27 19:46:44.905 087 15877.78 472.02 52584.62 88888.00 2024-03-27 19:46:45.405 087 15877.78 472.05 52584.62 88888.00 2024-03-27 19:46:45.905 087 15877.76 472.06 52584.62 88888.00 2024-03-27 19:46:46.405 087 15877.77 472.09 52584.59 88888.00 2024-03-27 19:46:46.905 087 15877.84 472.11 52584.58 88888.00 2024-03-27 19:46:47.405 087 15877.82 472.12 52584.60 88888.00 2024-03-27 19:46:47.905 087 15877.76 472.16 52584.58 88888.00 2024-03-27 19:46:48.405 087 15877.75 472.18 52584.59 88888.00 2024-03-27 19:46:48.905 087 15877.76 472.18 52584.62 88888.00 2024-03-27 19:46:49.405 087 15877.80 472.20 52584.65 88888.00 2024-03-27 19:46:49.905 087 15877.75 472.23 52584.58 88888.00 2024-03-27 19:46:50.905 087 15877.74 472.24 52584.57 88888.00 2024-03-27 19:46:51.405 087 15877.68 472.25 52584.54 88888.00 2024-03-27 19:46:51.905 087 15877.67 472.28 52584.54 88888.00 2024-03-27 19:46:52.905 087 15877.71 472.29 52584.54 88888.00 2024-03-27 19:46:53.405 087 15877.64 472.28 52584.50 88888.00 2024-03-27 19:46:53.905 087 15877.65 472.28 52584.50 88888.00 2024-03-27 19:46:54.405 087 15877.71 472.32 52584.47 88888.00 2024-03-27 19:46:54.905 087 15877.71 472.32 52584.45 88888.00 2024-03-27 19:46:55.405 087 15877.69 472.31 52584.45 88888.00 2024-03-27 19:46:55.905 087 15877.68 472.32 52584.50 88888.00 2024-03-27 19:46:56.405 087 15877.71 472.35 52584.51 88888.00 2024-03-27 19:46:56.905 087 15877.72 472.36 52584.49 88888.00 2024-03-27 19:46:57.405 087 15877.72 472.37 52584.48 88888.00 2024-03-27 19:46:57.905 087 15877.73 472.34 52584.46 88888.00 2024-03-27 19:46:58.405 087 15877.76 472.35 52584.52 88888.00 2024-03-27 19:46:58.905 087 15877.83 472.37 52584.50 88888.00 2024-03-27 19:46:59.405 087 15877.87 472.37 52584.53 88888.00 2024-03-27 19:46:59.905 087 15877.92 472.37 52584.53 88888.00 2024-03-27 19:47:00.405 087 15877.87 472.33 52584.55 88888.00 2024-03-27 19:47:00.905 087 15877.93 472.27 52584.54 88888.00 2024-03-27 19:47:01.405 087 15878.02 472.29 52584.52 88888.00 2024-03-27 19:47:01.905 087 15878.05 472.35 52584.46 88888.00 2024-03-27 19:47:02.405 087 15878.14 472.35 52584.50 88888.00 2024-03-27 19:47:02.905 087 15878.19 472.38 52584.55 88888.00 2024-03-27 19:47:03.405 087 15878.25 472.41 52584.62 88888.00 2024-03-27 19:47:03.905 087 15878.30 472.41 52584.64 88888.00 2024-03-27 19:47:04.405 087 15878.38 472.35 52584.64 88888.00 2024-03-27 19:47:04.905 087 15878.43 472.36 52584.66 88888.00 2024-03-27 19:47:05.405 087 15878.49 472.36 52584.70 88888.00 2024-03-27 19:47:05.905 087 15878.55 472.32 52584.68 88888.00 2024-03-27 19:47:06.405 087 15878.64 472.29 52584.70 88888.00 2024-03-27 19:47:06.905 087 15878.67 472.29 52584.69 88888.00 2024-03-27 19:47:07.405 087 15878.68 472.32 52584.70 88888.00 2024-03-27 19:47:07.905 087 15878.71 472.28 52584.72 88888.00 2024-03-27 19:47:08.405 087 15878.68 472.25 52584.70 88888.00 2024-03-27 19:47:08.905 087 15878.73 472.23 52584.67 88888.00 2024-03-27 19:47:09.405 087 15878.77 472.22 52584.71 88888.00 2024-03-27 19:47:09.905 087 15878.77 472.20 52584.75 88888.00 2024-03-27 19:47:10.905 087 15878.89 472.19 52584.83 88888.00 2024-03-27 19:47:11.405 087 15878.85 472.17 52584.82 88888.00 2024-03-27 19:47:11.905 087 15878.84 472.16 52584.84 88888.00 2024-03-27 19:47:12.405 087 15878.83 472.15 52584.90 88888.00 2024-03-27 19:47:12.905 087 15878.82 472.12 52584.98 88888.00 2024-03-27 19:47:13.405 087 15878.84 472.11 52585.04 88888.00 2024-03-27 19:47:13.905 087 15878.82 472.09 52585.04 88888.00 2024-03-27 19:47:14.405 087 15878.77 472.08 52585.12 88888.00 2024-03-27 19:47:14.905 087 15878.73 472.03 52585.18 88888.00 2024-03-27 19:47:15.405 087 15878.77 472.03 52585.21 88888.00 2024-03-27 19:47:15.905 087 15878.80 472.08 52585.27 88888.00 2024-03-27 19:47:16.405 087 15878.81 471.99 52585.30 88888.00 2024-03-27 19:47:16.905 087 15878.77 471.99 52585.32 88888.00 2024-03-27 19:47:17.405 087 15878.74 472.02 52585.32 88888.00 2024-03-27 19:47:17.905 087 15878.81 472.01 52585.35 88888.00 2024-03-27 19:47:18.405 087 15878.83 471.98 52585.38 88888.00 2024-03-27 19:47:18.905 087 15878.81 472.01 52585.39 88888.00 2024-03-27 19:47:19.405 087 15878.84 472.02 52585.39 88888.00 2024-03-27 19:47:19.905 087 15878.90 472.06 52585.40 88888.00 2024-03-27 19:47:20.405 087 15878.90 472.09 52585.39 88888.00 2024-03-27 19:47:20.905 087 15878.87 472.08 52585.44 88888.00 2024-03-27 19:47:21.405 087 15878.83 472.12 52585.49 88888.00 2024-03-27 19:47:21.905 087 15878.86 472.18 52585.53 88888.00 2024-03-27 19:47:22.405 087 15878.91 472.22 52585.57 88888.00 2024-03-27 19:47:22.905 087 15878.93 472.27 52585.50 88888.00 2024-03-27 19:47:23.405 087 15878.99 472.29 52585.53 88888.00 2024-03-27 19:47:23.905 087 15879.04 472.34 52585.55 88888.00 2024-03-27 19:47:24.405 087 15879.03 472.40 52585.50 88888.00 2024-03-27 19:47:24.905 087 15879.04 472.44 52585.43 88888.00 2024-03-27 19:47:25.405 087 15879.08 472.46 52585.48 88888.00 2024-03-27 19:47:25.905 087 15879.05 472.52 52585.48 88888.00 2024-03-27 19:47:26.405 087 15879.07 472.58 52585.47 88888.00 2024-03-27 19:47:26.905 087 15879.12 472.63 52585.53 88888.00 2024-03-27 19:47:27.405 087 15879.13 472.67 52585.53 88888.00 2024-03-27 19:47:27.905 087 15879.10 472.67 52585.48 88888.00 2024-03-27 19:47:28.405 087 15879.13 472.67 52585.46 88888.00 2024-03-27 19:47:28.905 087 15879.12 472.71 52585.48 88888.00 2024-03-27 19:47:29.405 087 15879.11 472.77 52585.52 88888.00 2024-03-27 19:47:29.905 087 15879.10 472.76 52585.54 88888.00 2024-03-27 19:47:30.405 087 15879.07 472.76 52585.54 88888.00 2024-03-27 19:47:30.905 087 15879.08 472.80 52585.55 88888.00 2024-03-27 19:47:31.405 087 15879.11 472.84 52585.56 88888.00 2024-03-27 19:47:31.905 087 15879.11 472.88 52585.54 88888.00 2024-03-27 19:47:32.405 087 15879.10 472.91 52585.54 88888.00 2024-03-27 19:47:32.905 087 15879.04 472.91 52585.57 88888.00 2024-03-27 19:47:33.405 087 15878.94 472.89 52585.66 88888.00 2024-03-27 19:47:33.905 087 15878.91 472.87 52585.70 88888.00 2024-03-27 19:47:34.405 087 15878.83 472.85 52585.59 88888.00 2024-03-27 19:47:34.905 087 15878.75 472.83 52585.57 88888.00 2024-03-27 19:47:35.405 087 15878.75 472.81 52585.57 88888.00 2024-03-27 19:47:35.905 087 15878.75 472.83 52585.65 88888.00 2024-03-27 19:47:36.405 087 15878.69 472.87 52585.68 88888.00 2024-03-27 19:47:36.905 087 15878.60 472.87 52585.68 88888.00 2024-03-27 19:47:37.405 087 15878.55 472.81 52585.69 88888.00 2024-03-27 19:47:37.905 087 15878.48 472.78 52585.68 88888.00 2024-03-27 19:47:38.405 087 15878.48 472.79 52585.70 88888.00 2024-03-27 19:47:38.905 087 15878.45 472.80 52585.71 88888.00 2024-03-27 19:47:39.405 087 15878.39 472.80 52585.73 88888.00 2024-03-27 19:47:39.905 087 15878.35 472.81 52585.76 88888.00 2024-03-27 19:47:40.405 087 15878.34 472.79 52585.81 88888.00 2024-03-27 19:47:40.906 087 15878.31 472.72 52585.84 88888.00 2024-03-27 19:47:41.406 087 15878.31 472.70 52585.88 88888.00 2024-03-27 19:47:41.906 087 15878.29 472.68 52585.93 88888.00 2024-03-27 19:47:42.406 087 15878.27 472.66 52585.95 88888.00 2024-03-27 19:47:42.906 087 15878.22 472.67 52585.98 88888.00 2024-03-27 19:47:43.406 087 15878.12 472.66 52585.99 88888.00 2024-03-27 19:47:43.906 087 15878.10 472.69 52585.98 88888.00 2024-03-27 19:47:44.406 087 15878.14 472.70 52586.04 88888.00 2024-03-27 19:47:44.906 087 15878.14 472.68 52586.09 88888.00 2024-03-27 19:47:45.406 087 15878.07 472.71 52586.14 88888.00 2024-03-27 19:47:45.906 087 15878.10 472.75 52586.09 88888.00 2024-03-27 19:47:46.406 087 15878.18 472.71 52586.08 88888.00 2024-03-27 19:47:46.906 087 15878.25 472.70 52586.13 88888.00 2024-03-27 19:47:47.406 087 15878.26 472.74 52586.18 88888.00 2024-03-27 19:47:47.906 087 15878.22 472.80 52586.21 88888.00 2024-03-27 19:47:48.406 087 15878.22 472.85 52586.25 88888.00 2024-03-27 19:47:48.906 087 15878.19 472.85 52586.31 88888.00 2024-03-27 19:47:49.406 087 15878.22 472.87 52586.29 88888.00 2024-03-27 19:47:49.906 087 15878.25 472.92 52586.36 88888.00 2024-03-27 19:47:50.406 087 15878.23 472.93 52586.36 88888.00 2024-03-27 19:47:50.906 087 15878.28 472.93 52586.28 88888.00 2024-03-27 19:47:51.406 087 15878.31 472.96 52586.31 88888.00 2024-03-27 19:47:51.906 087 15878.34 473.01 52586.35 88888.00 2024-03-27 19:47:52.406 087 15878.37 473.02 52586.37 88888.00 2024-03-27 19:47:52.906 087 15878.43 473.02 52586.33 88888.00 2024-03-27 19:47:53.406 087 15878.43 473.10 52586.38 88888.00 2024-03-27 19:47:54.406 087 15878.49 473.19 52586.44 88888.00 2024-03-27 19:47:54.906 087 15878.48 473.18 52586.44 88888.00 2024-03-27 19:47:55.406 087 15878.53 473.15 52586.39 88888.00 2024-03-27 19:47:55.906 087 15878.57 473.15 52586.42 88888.00 2024-03-27 19:47:56.406 087 15878.58 473.17 52586.49 88888.00 2024-03-27 19:47:56.906 087 15878.65 473.20 52586.54 88888.00 2024-03-27 19:47:57.406 087 15878.68 473.20 52586.53 88888.00 2024-03-27 19:47:57.906 087 15878.71 473.24 52586.53 88888.00 2024-03-27 19:47:58.406 087 15878.68 473.26 52586.57 88888.00 2024-03-27 19:47:58.906 087 15878.66 473.26 52586.60 88888.00 2024-03-27 19:47:59.406 087 15878.60 473.21 52586.62 88888.00 2024-03-27 19:47:59.906 087 15878.57 473.19 52586.65 88888.00 2024-03-27 19:48:00.406 087 15878.56 473.19 52586.66 88888.00 2024-03-27 19:48:00.906 087 15878.58 473.18 52586.70 88888.00 2024-03-27 19:48:01.406 087 15878.62 473.15 52586.67 88888.00 2024-03-27 19:48:01.906 087 15878.58 473.12 52586.70 88888.00 2024-03-27 19:48:02.406 087 15878.54 473.12 52586.65 88888.00 2024-03-27 19:48:02.906 087 15878.48 473.13 52586.65 88888.00 2024-03-27 19:48:03.406 087 15878.46 473.12 52586.61 88888.00 2024-03-27 19:48:04.406 087 15878.37 473.09 52586.65 88888.00 2024-03-27 19:48:04.906 087 15878.36 473.01 52586.57 88888.00 2024-03-27 19:48:05.406 087 15878.30 473.00 52586.57 88888.00 2024-03-27 19:48:05.906 087 15878.25 472.98 52586.64 88888.00 2024-03-27 19:48:06.406 087 15878.22 472.97 52586.65 88888.00 2024-03-27 19:48:06.906 087 15878.17 472.96 52586.66 88888.00 2024-03-27 19:48:07.406 087 15878.11 472.92 52586.67 88888.00 2024-03-27 19:48:07.906 087 15878.10 472.94 52586.69 88888.00 2024-03-27 19:48:08.406 087 15878.01 472.92 52586.73 88888.00 2024-03-27 19:48:08.906 087 15877.92 472.89 52586.74 88888.00 2024-03-27 19:48:09.406 087 15877.85 472.89 52586.80 88888.00 2024-03-27 19:48:09.906 087 15877.77 472.89 52586.80 88888.00 2024-03-27 19:48:10.406 087 15877.78 472.92 52586.82 88888.00 2024-03-27 19:48:10.906 087 15877.69 472.92 52586.79 88888.00 2024-03-27 19:48:11.406 087 15877.57 472.92 52586.84 88888.00 2024-03-27 19:48:11.906 087 15877.51 472.94 52586.90 88888.00 2024-03-27 19:48:12.406 087 15877.46 472.97 52586.89 88888.00 2024-03-27 19:48:12.906 087 15877.39 472.95 52586.82 88888.00 2024-03-27 19:48:13.406 087 15877.36 472.96 52586.80 88888.00 2024-03-27 19:48:14.406 087 15877.29 472.97 52586.86 88888.00 2024-03-27 19:48:14.906 087 15877.26 472.94 52586.91 88888.00 2024-03-27 19:48:15.406 087 15877.23 472.97 52586.96 88888.00 2024-03-27 19:48:15.906 087 15877.17 473.01 52586.96 88888.00 2024-03-27 19:48:16.406 087 15877.11 473.02 52587.01 88888.00 2024-03-27 19:48:16.906 087 15877.10 473.04 52587.04 88888.00 2024-03-27 19:48:17.406 087 15877.08 473.03 52587.09 88888.00 2024-03-27 19:48:17.906 087 15877.00 473.07 52587.14 88888.00 2024-03-27 19:48:18.406 087 15876.93 473.07 52587.11 88888.00 2024-03-27 19:48:18.906 087 15876.93 473.05 52587.12 88888.00 2024-03-27 19:48:19.406 087 15876.93 473.05 52587.14 88888.00 2024-03-27 19:48:19.906 087 15876.94 473.10 52587.14 88888.00 2024-03-27 19:48:20.406 087 15876.94 473.13 52587.14 88888.00 2024-03-27 19:48:20.906 087 15876.87 473.10 52587.15 88888.00 2024-03-27 19:48:21.406 087 15876.88 473.13 52587.15 88888.00 2024-03-27 19:48:21.906 087 15876.92 473.17 52587.20 88888.00 2024-03-27 19:48:22.406 087 15876.85 473.13 52587.29 88888.00 2024-03-27 19:48:22.906 087 15876.84 473.10 52587.34 88888.00 2024-03-27 19:48:23.406 087 15876.91 473.09 52587.32 88888.00 2024-03-27 19:48:24.406 087 15876.90 473.17 52587.24 88888.00 2024-03-27 19:48:24.906 087 15876.92 473.13 52587.29 88888.00 2024-03-27 19:48:25.406 087 15876.99 473.10 52587.34 88888.00 2024-03-27 19:48:25.906 087 15877.01 473.07 52587.26 88888.00 2024-03-27 19:48:26.406 087 15877.02 473.05 52587.26 88888.00 2024-03-27 19:48:26.906 087 15877.03 473.10 52587.26 88888.00 2024-03-27 19:48:27.406 087 15877.09 473.13 52587.20 88888.00 2024-03-27 19:48:27.906 087 15877.14 473.10 52587.19 88888.00 2024-03-27 19:48:28.406 087 15877.12 473.10 52587.20 88888.00 2024-03-27 19:48:28.906 087 15877.12 473.11 52587.19 88888.00 2024-03-27 19:48:29.406 087 15877.18 473.11 52587.20 88888.00 2024-03-27 19:48:29.906 087 15877.21 473.10 52587.19 88888.00 2024-03-27 19:48:30.406 087 15877.20 473.12 52587.12 88888.00 2024-03-27 19:48:30.906 087 15877.22 473.07 52587.09 88888.00 2024-03-27 19:48:31.406 087 15877.26 473.07 52587.10 88888.00 2024-03-27 19:48:31.906 087 15877.31 473.06 52587.07 88888.00 2024-03-27 19:48:32.406 087 15877.31 473.05 52587.06 88888.00 2024-03-27 19:48:32.906 087 15877.37 473.03 52587.08 88888.00 2024-03-27 19:48:33.406 087 15877.37 473.05 52587.01 88888.00 2024-03-27 19:48:33.906 087 15877.46 473.05 52586.97 88888.00 2024-03-27 19:48:34.406 087 15877.47 473.02 52586.97 88888.00 2024-03-27 19:48:34.906 087 15877.46 473.01 52586.92 88888.00 2024-03-27 19:48:35.406 087 15877.51 473.00 52586.88 88888.00 2024-03-27 19:48:35.906 087 15877.56 473.01 52586.85 88888.00 2024-03-27 19:48:36.406 087 15877.55 473.02 52586.80 88888.00 2024-03-27 19:48:36.906 087 15877.56 472.98 52586.74 88888.00 2024-03-27 19:48:37.406 087 15877.57 472.97 52586.69 88888.00 2024-03-27 19:48:37.906 087 15877.66 472.94 52586.69 88888.00 2024-03-27 19:48:38.406 087 15877.71 472.97 52586.61 88888.00 2024-03-27 19:48:38.906 087 15877.68 472.94 52586.64 88888.00 2024-03-27 19:48:39.406 087 15877.69 472.94 52586.59 88888.00 2024-03-27 19:48:39.906 087 15877.66 472.93 52586.53 88888.00 2024-03-27 19:48:40.406 087 15877.65 472.94 52586.44 88888.00 2024-03-27 19:48:40.906 087 15877.68 472.92 52586.35 88888.00 2024-03-27 19:48:41.406 087 15877.72 472.91 52586.36 88888.00 2024-03-27 19:48:41.906 087 15877.69 472.89 52586.32 88888.00 2024-03-27 19:48:42.406 087 15877.64 472.86 52586.19 88888.00 2024-03-27 19:48:42.906 087 15877.60 472.88 52586.18 88888.00 2024-03-27 19:48:43.406 087 15877.60 472.92 52586.14 88888.00 2024-03-27 19:48:43.906 087 15877.63 472.93 52586.13 88888.00 2024-03-27 19:48:44.406 087 15877.56 472.88 52586.13 88888.00 2024-03-27 19:48:44.906 087 15877.50 472.89 52586.06 88888.00 2024-03-27 19:48:45.406 087 15877.48 472.91 52586.04 88888.00 2024-03-27 19:48:45.906 087 15877.53 472.92 52586.07 88888.00 2024-03-27 19:48:46.406 087 15877.48 472.92 52586.06 88888.00 2024-03-27 19:48:46.906 087 15877.42 472.93 52585.97 88888.00 2024-03-27 19:48:47.406 087 15877.39 472.92 52585.96 88888.00 2024-03-27 19:48:47.906 087 15877.38 472.93 52585.94 88888.00 2024-03-27 19:48:48.406 087 15877.35 472.96 52585.92 88888.00 2024-03-27 19:48:48.906 087 15877.29 472.98 52585.99 88888.00 2024-03-27 19:48:49.406 087 15877.27 473.01 52586.04 88888.00 2024-03-27 19:48:49.906 087 15877.23 473.02 52586.06 88888.00 2024-03-27 19:48:50.406 087 15877.18 473.03 52586.06 88888.00 2024-03-27 19:48:50.906 087 15877.17 473.07 52586.06 88888.00 2024-03-27 19:48:51.406 087 15877.15 473.11 52586.06 88888.00 2024-03-27 19:48:51.906 087 15877.10 473.15 52586.03 88888.00 2024-03-27 19:48:52.406 087 15877.04 473.21 52585.98 88888.00 2024-03-27 19:48:52.906 087 15877.05 473.28 52586.04 88888.00 2024-03-27 19:48:53.406 087 15877.04 473.32 52586.06 88888.00 2024-03-27 19:48:53.906 087 15876.94 473.31 52586.06 88888.00 2024-03-27 19:48:54.406 087 15876.92 473.37 52586.12 88888.00 2024-03-27 19:48:54.906 087 15876.93 473.40 52586.13 88888.00 2024-03-27 19:48:55.406 087 15876.84 473.41 52586.17 88888.00 2024-03-27 19:48:55.906 087 15876.82 473.44 52586.24 88888.00 2024-03-27 19:48:56.406 087 15876.84 473.45 52586.22 88888.00 2024-03-27 19:48:56.906 087 15876.81 473.49 52586.22 88888.00 2024-03-27 19:48:57.406 087 15876.77 473.55 52586.21 88888.00 2024-03-27 19:48:57.906 087 15876.70 473.57 52586.24 88888.00 2024-03-27 19:48:58.406 087 15876.69 473.62 52586.28 88888.00 2024-03-27 19:48:58.906 087 15876.73 473.64 52586.34 88888.00 2024-03-27 19:48:59.406 087 15876.74 473.62 52586.35 88888.00 2024-03-27 19:48:59.906 087 15876.74 473.66 52586.34 88888.00 2024-03-27 19:49:00.406 087 15876.69 473.73 52586.38 88888.00 2024-03-27 19:49:00.906 087 15876.63 473.79 52586.44 88888.00 2024-03-27 19:49:01.406 087 15876.67 473.82 52586.50 88888.00 2024-03-27 19:49:01.906 087 15876.68 473.83 52586.51 88888.00 2024-03-27 19:49:02.406 087 15876.63 473.83 52586.48 88888.00 2024-03-27 19:49:02.906 087 15876.67 473.91 52586.44 88888.00 2024-03-27 19:49:03.406 087 15876.69 473.97 52586.44 88888.00 2024-03-27 19:49:03.906 087 15876.75 473.99 52586.49 88888.00 2024-03-27 19:49:04.406 087 15876.79 474.08 52586.51 88888.00 2024-03-27 19:49:04.906 087 15876.76 474.12 52586.53 88888.00 2024-03-27 19:49:05.406 087 15876.81 474.12 52586.56 88888.00 2024-03-27 19:49:05.906 087 15876.84 474.12 52586.64 88888.00 2024-03-27 19:49:06.406 087 15876.83 474.09 52586.62 88888.00 2024-03-27 19:49:06.906 087 15876.85 474.05 52586.60 88888.00 2024-03-27 19:49:07.406 087 15876.90 474.09 52586.60 88888.00 2024-03-27 19:49:07.906 087 15876.94 474.08 52586.59 88888.00 2024-03-27 19:49:08.406 087 15876.93 474.08 52586.62 88888.00 2024-03-27 19:49:08.906 087 15876.94 474.08 52586.64 88888.00 2024-03-27 19:49:09.406 087 15876.97 474.08 52586.61 88888.00 2024-03-27 19:49:09.906 087 15876.99 474.07 52586.61 88888.00 2024-03-27 19:49:10.406 087 15877.01 474.02 52586.65 88888.00 2024-03-27 19:49:10.906 087 15877.02 474.04 52586.59 88888.00 2024-03-27 19:49:11.406 087 15876.97 474.04 52586.61 88888.00 2024-03-27 19:49:11.906 087 15877.00 474.01 52586.62 88888.00 2024-03-27 19:49:12.406 087 15877.00 474.02 52586.65 88888.00 2024-03-27 19:49:12.906 087 15876.93 474.05 52586.66 88888.00 2024-03-27 19:49:13.406 087 15876.92 474.06 52586.66 88888.00 2024-03-27 19:49:13.906 087 15876.95 474.00 52586.66 88888.00 2024-03-27 19:49:14.406 087 15876.91 473.97 52586.69 88888.00 2024-03-27 19:49:14.906 087 15876.87 473.96 52586.70 88888.00 2024-03-27 19:49:16.406 087 15876.79 473.89 52586.57 88888.00 2024-03-27 19:49:16.906 087 15876.73 473.84 52586.54 88888.00 2024-03-27 19:49:17.406 087 15876.66 473.80 52586.58 88888.00 2024-03-27 19:49:17.906 087 15876.55 473.75 52586.51 88888.00 2024-03-27 19:49:18.406 087 15876.46 473.72 52586.51 88888.00 2024-03-27 19:49:18.906 087 15876.46 473.67 52586.58 88888.00 2024-03-27 19:49:19.406 087 15876.45 473.61 52586.58 88888.00 2024-03-27 19:49:19.906 087 15876.41 473.54 52586.58 88888.00 2024-03-27 19:49:20.406 087 15876.34 473.55 52586.65 88888.00 2024-03-27 19:49:20.906 087 15876.36 473.52 52586.64 88888.00 2024-03-27 19:49:21.406 087 15876.34 473.50 52586.64 88888.00 2024-03-27 19:49:21.906 087 15876.26 473.47 52586.61 88888.00 2024-03-27 19:49:22.406 087 15876.22 473.43 52586.62 88888.00 2024-03-27 19:49:22.906 087 15876.14 473.41 52586.60 88888.00 2024-03-27 19:49:23.406 087 15876.06 473.41 52586.60 88888.00 2024-03-27 19:49:23.906 087 15876.02 473.39 52586.54 88888.00 2024-03-27 19:49:24.406 087 15876.03 473.36 52586.50 88888.00 2024-03-27 19:49:24.906 087 15876.09 473.33 52586.50 88888.00 2024-03-27 19:49:25.906 087 15876.02 473.33 52586.50 88888.00 2024-03-27 19:49:26.406 087 15876.01 473.32 52586.48 88888.00 2024-03-27 19:49:26.906 087 15876.02 473.29 52586.48 88888.00 2024-03-27 19:49:27.406 087 15876.04 473.29 52586.46 88888.00 2024-03-27 19:49:27.906 087 15876.01 473.30 52586.38 88888.00 2024-03-27 19:49:28.406 087 15876.03 473.28 52586.36 88888.00 2024-03-27 19:49:28.906 087 15876.09 473.24 52586.38 88888.00 2024-03-27 19:49:29.406 087 15876.05 473.24 52586.33 88888.00 2024-03-27 19:49:29.906 087 15876.08 473.24 52586.35 88888.00 2024-03-27 19:49:30.406 087 15876.08 473.24 52586.29 88888.00 2024-03-27 19:49:30.906 087 15876.11 473.28 52586.26 88888.00 2024-03-27 19:49:31.406 087 15876.11 473.33 52586.22 88888.00 2024-03-27 19:49:31.906 087 15876.13 473.35 52586.19 88888.00 2024-03-27 19:49:32.406 087 15876.08 473.37 52586.12 88888.00 2024-03-27 19:49:32.906 087 15876.06 473.35 52586.12 88888.00 2024-03-27 19:49:33.406 087 15876.10 473.33 52586.11 88888.00 2024-03-27 19:49:33.906 087 15876.11 473.35 52586.11 88888.00 2024-03-27 19:49:34.406 087 15876.15 473.36 52586.13 88888.00 2024-03-27 19:49:34.906 087 15876.21 473.40 52586.07 88888.00 2024-03-27 19:49:35.406 087 15876.19 473.44 52586.05 88888.00 2024-03-27 19:49:35.906 087 15876.18 473.45 52586.00 88888.00 2024-03-27 19:49:36.406 087 15876.15 473.47 52585.99 88888.00 2024-03-27 19:49:36.906 087 15876.11 473.49 52585.97 88888.00 2024-03-27 19:49:37.406 087 15876.10 473.50 52585.94 88888.00 2024-03-27 19:49:37.906 087 15876.18 473.52 52585.88 88888.00 2024-03-27 19:49:38.406 087 15876.23 473.55 52585.87 88888.00 2024-03-27 19:49:38.906 087 15876.22 473.59 52585.85 88888.00 2024-03-27 19:49:39.406 087 15876.19 473.61 52585.83 88888.00 2024-03-27 19:49:39.906 087 15876.20 473.69 52585.85 88888.00 2024-03-27 19:49:40.406 087 15876.21 473.72 52585.84 88888.00 2024-03-27 19:49:40.906 087 15876.24 473.75 52585.79 88888.00 2024-03-27 19:49:41.406 087 15876.22 473.76 52585.79 88888.00 2024-03-27 19:49:41.906 087 15876.21 473.79 52585.77 88888.00 2024-03-27 19:49:42.406 087 15876.27 473.81 52585.83 88888.00 2024-03-27 19:49:42.906 087 15876.26 473.84 52585.77 88888.00 2024-03-27 19:49:43.906 087 15876.27 473.84 52585.59 88888.00 2024-03-27 19:49:44.406 087 15876.30 473.84 52585.55 88888.00 2024-03-27 19:49:44.906 087 15876.27 473.89 52585.58 88888.00 2024-03-27 19:49:45.406 087 15876.29 473.89 52585.64 88888.00 2024-03-27 19:49:45.906 087 15876.30 473.88 52585.64 88888.00 2024-03-27 19:49:46.406 087 15876.37 473.90 52585.64 88888.00 2024-03-27 19:49:46.906 087 15876.33 473.90 52585.63 88888.00 2024-03-27 19:49:47.406 087 15876.29 473.95 52585.58 88888.00 2024-03-27 19:49:47.906 087 15876.31 473.97 52585.56 88888.00 2024-03-27 19:49:48.406 087 15876.27 473.98 52585.52 88888.00 2024-03-27 19:49:48.906 087 15876.26 474.00 52585.46 88888.00 2024-03-27 19:49:49.406 087 15876.31 474.01 52585.50 88888.00 2024-03-27 19:49:49.906 087 15876.29 474.01 52585.52 88888.00 2024-03-27 19:49:50.406 087 15876.28 473.99 52585.52 88888.00 2024-03-27 19:49:50.906 087 15876.29 473.96 52585.54 88888.00 2024-03-27 19:49:51.406 087 15876.28 473.95 52585.59 88888.00 2024-03-27 19:49:51.906 087 15876.24 473.98 52585.59 88888.00 2024-03-27 19:49:52.406 087 15876.27 474.00 52585.64 88888.00 2024-03-27 19:49:52.906 087 15876.30 474.02 52585.65 88888.00 2024-03-27 19:49:53.406 087 15876.26 474.06 52585.71 88888.00 2024-03-27 19:49:53.906 087 15876.21 474.04 52585.69 88888.00 2024-03-27 19:49:54.406 087 15876.19 473.99 52585.70 88888.00 2024-03-27 19:49:54.906 087 15876.11 473.99 52585.69 88888.00 2024-03-27 19:49:55.406 087 15876.08 473.98 52585.71 88888.00 2024-03-27 19:49:55.906 087 15876.10 473.98 52585.72 88888.00 2024-03-27 19:49:56.406 087 15876.08 473.96 52585.74 88888.00 2024-03-27 19:49:56.906 087 15876.05 473.98 52585.74 88888.00 2024-03-27 19:49:57.406 087 15876.03 473.98 52585.79 88888.00 2024-03-27 19:49:57.906 087 15876.00 473.97 52585.78 88888.00 2024-03-27 19:49:58.406 087 15875.93 473.96 52585.85 88888.00 2024-03-27 19:49:58.906 087 15875.88 473.96 52585.90 88888.00 2024-03-27 19:49:59.406 087 15875.90 473.98 52585.98 88888.00 2024-03-27 19:49:59.906 087 15875.90 473.97 52586.03 88888.00 2024-03-27 19:50:00.406 087 15875.90 474.01 52585.98 88888.00 2024-03-27 19:50:00.906 087 15875.85 474.02 52586.00 88888.00 2024-03-27 19:50:01.406 087 15875.82 473.98 52586.06 88888.00 2024-03-27 19:50:01.906 087 15875.79 473.97 52586.12 88888.00 2024-03-27 19:50:02.406 087 15875.82 473.95 52586.13 88888.00 2024-03-27 19:50:02.906 087 15875.82 473.92 52586.13 88888.00 2024-03-27 19:50:03.406 087 15875.78 473.93 52586.16 88888.00 2024-03-27 19:50:03.906 087 15875.77 473.98 52586.21 88888.00 2024-03-27 19:50:04.406 087 15875.76 473.99 52586.26 88888.00 2024-03-27 19:50:04.906 087 15875.78 473.91 52586.29 88888.00 2024-03-27 19:50:05.406 087 15875.78 473.89 52586.29 88888.00 2024-03-27 19:50:05.906 087 15875.76 473.87 52586.31 88888.00 2024-03-27 19:50:06.406 087 15875.74 473.88 52586.33 88888.00 2024-03-27 19:50:06.906 087 15875.74 473.84 52586.36 88888.00 2024-03-27 19:50:07.406 087 15875.77 473.82 52586.41 88888.00 2024-03-27 19:50:07.906 087 15875.77 473.80 52586.45 88888.00 2024-03-27 19:50:08.406 087 15875.85 473.80 52586.38 88888.00 2024-03-27 19:50:08.906 087 15875.85 473.75 52586.40 88888.00 2024-03-27 19:50:09.406 087 15875.85 473.70 52586.45 88888.00 2024-03-27 19:50:09.906 087 15875.82 473.64 52586.44 88888.00 2024-03-27 19:50:10.406 087 15875.81 473.61 52586.41 88888.00 2024-03-27 19:50:10.906 087 15875.77 473.58 52586.42 88888.00 2024-03-27 19:50:11.406 087 15875.77 473.55 52586.48 88888.00 2024-03-27 19:50:11.906 087 15875.79 473.50 52586.52 88888.00 2024-03-27 19:50:12.406 087 15875.78 473.45 52586.52 88888.00 2024-03-27 19:50:12.906 087 15875.77 473.39 52586.55 88888.00 2024-03-27 19:50:13.406 087 15875.78 473.36 52586.55 88888.00 2024-03-27 19:50:13.906 087 15875.76 473.31 52586.55 88888.00 2024-03-27 19:50:14.406 087 15875.78 473.22 52586.56 88888.00 2024-03-27 19:50:14.906 087 15875.78 473.20 52586.57 88888.00 2024-03-27 19:50:15.406 087 15875.81 473.15 52586.59 88888.00 2024-03-27 19:50:15.906 087 15875.78 473.10 52586.52 88888.00 2024-03-27 19:50:16.406 087 15875.78 473.05 52586.51 88888.00 2024-03-27 19:50:16.906 087 15875.76 473.04 52586.54 88888.00 2024-03-27 19:50:17.406 087 15875.74 473.03 52586.57 88888.00 2024-03-27 19:50:17.906 087 15875.74 473.00 52586.50 88888.00 2024-03-27 19:50:18.406 087 15875.74 473.00 52586.51 88888.00 2024-03-27 19:50:18.906 087 15875.76 473.00 52586.50 88888.00 2024-03-27 19:50:19.406 087 15875.77 472.92 52586.45 88888.00 2024-03-27 19:50:19.906 087 15875.74 472.87 52586.40 88888.00 2024-03-27 19:50:20.406 087 15875.70 472.85 52586.40 88888.00 2024-03-27 19:50:20.906 087 15875.74 472.84 52586.35 88888.00 2024-03-27 19:50:21.406 087 15875.75 472.81 52586.32 88888.00 2024-03-27 19:50:21.906 087 15875.74 472.78 52586.28 88888.00 2024-03-27 19:50:22.406 087 15875.76 472.80 52586.27 88888.00 2024-03-27 19:50:22.906 087 15875.73 472.79 52586.22 88888.00 2024-03-27 19:50:23.406 087 15875.74 472.80 52586.19 88888.00 2024-03-27 19:50:23.906 087 15875.72 472.78 52586.17 88888.00 2024-03-27 19:50:24.406 087 15875.73 472.76 52586.20 88888.00 2024-03-27 19:50:24.906 087 15875.77 472.77 52586.18 88888.00 2024-03-27 19:50:25.406 087 15875.78 472.78 52586.14 88888.00 2024-03-27 19:50:25.906 087 15875.77 472.79 52586.11 88888.00 2024-03-27 19:50:26.406 087 15875.74 472.80 52586.05 88888.00 2024-03-27 19:50:26.906 087 15875.76 472.83 52586.07 88888.00 2024-03-27 19:50:27.406 087 15875.78 472.84 52586.03 88888.00 2024-03-27 19:50:27.906 087 15875.72 472.81 52585.99 88888.00 2024-03-27 19:50:28.406 087 15875.68 472.89 52585.93 88888.00 2024-03-27 19:50:28.906 087 15875.74 472.88 52585.80 88888.00 2024-03-27 19:50:29.406 087 15875.78 472.85 52585.78 88888.00 2024-03-27 19:50:29.906 087 15875.76 472.86 52585.81 88888.00 2024-03-27 19:50:30.406 087 15875.72 472.88 52585.78 88888.00 2024-03-27 19:50:30.906 087 15875.76 472.88 52585.70 88888.00 2024-03-27 19:50:31.406 087 15875.74 472.92 52585.66 88888.00 2024-03-27 19:50:31.906 087 15875.75 472.97 52585.64 88888.00 2024-03-27 19:50:32.406 087 15875.77 473.02 52585.61 88888.00 2024-03-27 19:50:32.906 087 15875.84 473.07 52585.58 88888.00 2024-03-27 19:50:33.406 087 15875.82 473.05 52585.58 88888.00 2024-03-27 19:50:33.906 087 15875.85 473.07 52585.56 88888.00 2024-03-27 19:50:34.406 087 15875.82 473.11 52585.52 88888.00 2024-03-27 19:50:34.906 087 15875.83 473.10 52585.52 88888.00 2024-03-27 19:50:35.406 087 15875.81 473.12 52585.49 88888.00 2024-03-27 19:50:35.906 087 15875.78 473.15 52585.46 88888.00 2024-03-27 19:50:36.406 087 15875.85 473.19 52585.47 88888.00 2024-03-27 19:50:37.406 087 15875.74 473.17 52585.46 88888.00 2024-03-27 19:50:37.906 087 15875.76 473.19 52585.46 88888.00 2024-03-27 19:50:38.406 087 15875.76 473.23 52585.48 88888.00 2024-03-27 19:50:38.906 087 15875.76 473.22 52585.53 88888.00 2024-03-27 19:50:39.406 087 15875.74 473.24 52585.55 88888.00 2024-03-27 19:50:39.906 087 15875.74 473.27 52585.57 88888.00 2024-03-27 19:50:40.406 087 15875.74 473.30 52585.57 88888.00 2024-03-27 19:50:40.906 087 15875.69 473.28 52585.61 88888.00 2024-03-27 19:50:41.406 087 15875.69 473.26 52585.68 88888.00 2024-03-27 19:50:41.906 087 15875.63 473.26 52585.71 88888.00 2024-03-27 19:50:42.406 087 15875.59 473.27 52585.70 88888.00 2024-03-27 19:50:42.906 087 15875.58 473.28 52585.71 88888.00 2024-03-27 19:50:43.406 087 15875.54 473.31 52585.75 88888.00 2024-03-27 19:50:43.906 087 15875.55 473.31 52585.79 88888.00 2024-03-27 19:50:44.406 087 15875.54 473.32 52585.80 88888.00 2024-03-27 19:50:44.906 087 15875.51 473.33 52585.87 88888.00 2024-03-27 19:50:45.406 087 15875.46 473.30 52585.87 88888.00 2024-03-27 19:50:45.906 087 15875.50 473.31 52585.91 88888.00 2024-03-27 19:50:46.406 087 15875.40 473.31 52585.92 88888.00 2024-03-27 19:50:47.406 087 15875.23 473.31 52585.95 88888.00 2024-03-27 19:50:47.906 087 15875.23 473.35 52585.95 88888.00 2024-03-27 19:50:48.406 087 15875.24 473.36 52585.99 88888.00 2024-03-27 19:50:48.906 087 15875.19 473.38 52586.05 88888.00 2024-03-27 19:50:49.406 087 15875.14 473.37 52586.06 88888.00 2024-03-27 19:50:49.906 087 15875.16 473.38 52586.06 88888.00 2024-03-27 19:50:50.406 087 15875.19 473.40 52586.10 88888.00 2024-03-27 19:50:50.906 087 15875.15 473.40 52586.13 88888.00 2024-03-27 19:50:51.406 087 15875.13 473.40 52586.13 88888.00 2024-03-27 19:50:51.906 087 15875.15 473.44 52586.13 88888.00 2024-03-27 19:50:52.406 087 15875.11 473.46 52586.11 88888.00 2024-03-27 19:50:52.906 087 15875.06 473.50 52586.09 88888.00 2024-03-27 19:50:53.406 087 15875.06 473.53 52586.12 88888.00 2024-03-27 19:50:53.906 087 15875.09 473.55 52586.13 88888.00 2024-03-27 19:50:54.406 087 15875.05 473.54 52586.13 88888.00 2024-03-27 19:50:54.906 087 15875.01 473.55 52586.14 88888.00 2024-03-27 19:50:55.406 087 15875.03 473.59 52586.18 88888.00 2024-03-27 19:50:55.906 087 15875.04 473.58 52586.16 88888.00 2024-03-27 19:50:56.906 087 15875.09 473.58 52586.08 88888.00 2024-03-27 19:50:57.406 087 15875.11 473.65 52586.08 88888.00 2024-03-27 19:50:57.906 087 15875.07 473.67 52586.12 88888.00 2024-03-27 19:50:58.406 087 15875.05 473.72 52586.09 88888.00 2024-03-27 19:50:58.906 087 15875.04 473.72 52586.05 88888.00 2024-03-27 19:50:59.406 087 15875.07 473.73 52586.04 88888.00 2024-03-27 19:50:59.906 087 15875.10 473.75 52586.01 88888.00 2024-03-27 19:51:00.406 087 15875.12 473.78 52586.04 88888.00 2024-03-27 19:51:00.906 087 15875.15 473.80 52586.05 88888.00 2024-03-27 19:51:01.406 087 15875.18 473.82 52586.01 88888.00 2024-03-27 19:51:01.906 087 15875.14 473.82 52585.98 88888.00 2024-03-27 19:51:02.406 087 15875.18 473.81 52585.95 88888.00 2024-03-27 19:51:02.906 087 15875.14 473.80 52585.94 88888.00 2024-03-27 19:51:03.406 087 15875.19 473.75 52585.91 88888.00 2024-03-27 19:51:03.906 087 15875.22 473.73 52585.83 88888.00 2024-03-27 19:51:04.406 087 15875.20 473.69 52585.80 88888.00 2024-03-27 19:51:04.906 087 15875.25 473.65 52585.76 88888.00 2024-03-27 19:51:05.406 087 15875.30 473.63 52585.79 88888.00 2024-03-27 19:51:05.906 087 15875.33 473.57 52585.74 88888.00 2024-03-27 19:51:06.406 087 15875.38 473.53 52585.74 88888.00 2024-03-27 19:51:06.906 087 15875.30 473.53 52585.71 88888.00 2024-03-27 19:51:07.406 087 15875.24 473.54 52585.69 88888.00 2024-03-27 19:51:07.906 087 15875.24 473.49 52585.67 88888.00 2024-03-27 19:51:08.406 087 15875.23 473.46 52585.60 88888.00 2024-03-27 19:51:08.906 087 15875.22 473.41 52585.66 88888.00 2024-03-27 19:51:09.406 087 15875.22 473.36 52585.63 88888.00 2024-03-27 19:51:09.906 087 15875.30 473.35 52585.67 88888.00 2024-03-27 19:51:10.406 087 15875.31 473.30 52585.68 88888.00 2024-03-27 19:51:10.906 087 15875.32 473.27 52585.63 88888.00 2024-03-27 19:51:11.406 087 15875.33 473.21 52585.58 88888.00 2024-03-27 19:51:11.906 087 15875.31 473.13 52585.60 88888.00 2024-03-27 19:51:12.406 087 15875.25 473.14 52585.63 88888.00 2024-03-27 19:51:12.906 087 15875.28 473.13 52585.61 88888.00 2024-03-27 19:51:13.406 087 15875.27 473.07 52585.55 88888.00 2024-03-27 19:51:13.906 087 15875.23 473.04 52585.59 88888.00 2024-03-27 19:51:14.406 087 15875.23 473.01 52585.64 88888.00 2024-03-27 19:51:14.906 087 15875.28 472.95 52585.64 88888.00 2024-03-27 19:51:15.406 087 15875.31 472.94 52585.61 88888.00 2024-03-27 19:51:15.906 087 15875.33 472.89 52585.63 88888.00 2024-03-27 19:51:16.406 087 15875.40 472.87 52585.64 88888.00 2024-03-27 19:51:16.906 087 15875.40 472.85 52585.61 88888.00 2024-03-27 19:51:17.406 087 15875.42 472.83 52585.65 88888.00 2024-03-27 19:51:17.906 087 15875.38 472.83 52585.63 88888.00 2024-03-27 19:51:18.406 087 15875.45 472.79 52585.63 88888.00 2024-03-27 19:51:18.906 087 15875.45 472.70 52585.61 88888.00 2024-03-27 19:51:19.406 087 15875.49 472.69 52585.56 88888.00 2024-03-27 19:51:19.906 087 15875.50 472.65 52585.56 88888.00 2024-03-27 19:51:20.406 087 15875.52 472.62 52585.58 88888.00 2024-03-27 19:51:20.906 087 15875.55 472.58 52585.58 88888.00 2024-03-27 19:51:21.406 087 15875.60 472.54 52585.57 88888.00 2024-03-27 19:51:21.906 087 15875.64 472.50 52585.53 88888.00 2024-03-27 19:51:22.406 087 15875.61 472.48 52585.45 88888.00 2024-03-27 19:51:22.906 087 15875.63 472.46 52585.45 88888.00 2024-03-27 19:51:23.406 087 15875.66 472.43 52585.47 88888.00 2024-03-27 19:51:23.906 087 15875.69 472.42 52585.47 88888.00 2024-03-27 19:51:24.406 087 15875.70 472.42 52585.40 88888.00 2024-03-27 19:51:24.906 087 15875.76 472.41 52585.37 88888.00 2024-03-27 19:51:25.406 087 15875.77 472.37 52585.36 88888.00 2024-03-27 19:51:25.906 087 15875.78 472.37 52585.35 88888.00 2024-03-27 19:51:26.406 087 15875.78 472.40 52585.31 88888.00 2024-03-27 19:51:26.906 087 15875.81 472.37 52585.28 88888.00 2024-03-27 19:51:27.406 087 15875.85 472.34 52585.25 88888.00 2024-03-27 19:51:27.906 087 15875.85 472.29 52585.20 88888.00 2024-03-27 19:51:28.406 087 15875.86 472.32 52585.19 88888.00 2024-03-27 19:51:28.906 087 15875.85 472.37 52585.18 88888.00 2024-03-27 19:51:29.406 087 15875.87 472.38 52585.17 88888.00 2024-03-27 19:51:29.906 087 15875.90 472.41 52585.06 88888.00 2024-03-27 19:51:30.406 087 15875.97 472.38 52585.04 88888.00 2024-03-27 19:51:30.906 087 15876.02 472.35 52585.00 88888.00 2024-03-27 19:51:31.406 087 15876.00 472.32 52584.97 88888.00 2024-03-27 19:51:31.906 087 15875.99 472.32 52584.89 88888.00 2024-03-27 19:51:32.406 087 15876.05 472.36 52584.85 88888.00 2024-03-27 19:51:32.906 087 15876.08 472.37 52584.83 88888.00 2024-03-27 19:51:33.406 087 15876.09 472.34 52584.77 88888.00 2024-03-27 19:51:33.906 087 15876.09 472.36 52584.75 88888.00 2024-03-27 19:51:34.406 087 15876.11 472.38 52584.73 88888.00 2024-03-27 19:51:34.906 087 15876.13 472.42 52584.67 88888.00 2024-03-27 19:51:35.406 087 15876.17 472.42 52584.63 88888.00 2024-03-27 19:51:35.906 087 15876.21 472.42 52584.59 88888.00 2024-03-27 19:51:36.406 087 15876.23 472.40 52584.54 88888.00 2024-03-27 19:51:36.906 087 15876.23 472.48 52584.63 88888.00 2024-03-27 19:51:37.406 087 15876.28 472.50 52584.60 88888.00 2024-03-27 19:51:37.906 087 15876.32 472.48 52584.56 88888.00 2024-03-27 19:51:38.906 087 15876.38 472.54 52584.53 88888.00 2024-03-27 19:51:39.406 087 15876.42 472.61 52584.50 88888.00 2024-03-27 19:51:39.906 087 15876.47 472.67 52584.50 88888.00 2024-03-27 19:51:40.406 087 15876.41 472.71 52584.46 88888.00 2024-03-27 19:51:40.906 087 15876.43 472.72 52584.53 88888.00 2024-03-27 19:51:41.406 087 15876.48 472.78 52584.59 88888.00 2024-03-27 19:51:41.906 087 15876.59 472.84 52584.63 88888.00 2024-03-27 19:51:42.406 087 15876.64 472.87 52584.64 88888.00 2024-03-27 19:51:42.906 087 15876.63 472.92 52584.60 88888.00 2024-03-27 19:51:43.406 087 15876.69 472.96 52584.58 88888.00 2024-03-27 19:51:43.906 087 15876.69 472.96 52584.62 88888.00 2024-03-27 19:51:44.406 087 15876.72 472.96 52584.57 88888.00 2024-03-27 19:51:44.906 087 15876.75 472.96 52584.56 88888.00 2024-03-27 19:51:45.406 087 15876.77 473.01 52584.57 88888.00 2024-03-27 19:51:45.906 087 15876.78 473.06 52584.59 88888.00 2024-03-27 19:51:46.406 087 15876.77 473.09 52584.62 88888.00 2024-03-27 19:51:46.906 087 15876.77 473.10 52584.64 88888.00 2024-03-27 19:51:47.406 087 15876.78 473.17 52584.70 88888.00 2024-03-27 19:51:47.906 087 15876.77 473.14 52584.74 88888.00 2024-03-27 19:51:48.906 087 15876.79 473.20 52584.85 88888.00 2024-03-27 19:51:49.406 087 15876.78 473.20 52584.87 88888.00 2024-03-27 19:51:49.906 087 15876.81 473.18 52584.87 88888.00 2024-03-27 19:51:50.406 087 15876.82 473.19 52584.95 88888.00 2024-03-27 19:51:50.906 087 15876.74 473.19 52584.97 88888.00 2024-03-27 19:51:51.406 087 15876.75 473.18 52584.99 88888.00 2024-03-27 19:51:51.906 087 15876.74 473.17 52585.03 88888.00 2024-03-27 19:51:52.406 087 15876.67 473.17 52585.10 88888.00 2024-03-27 19:51:52.906 087 15876.61 473.14 52585.17 88888.00 2024-03-27 19:51:53.406 087 15876.54 473.13 52585.20 88888.00 2024-03-27 19:51:53.906 087 15876.50 473.12 52585.28 88888.00 2024-03-27 19:51:54.406 087 15876.48 473.10 52585.33 88888.00 2024-03-27 19:51:54.906 087 15876.37 473.07 52585.45 88888.00 2024-03-27 19:51:55.406 087 15876.32 473.11 52585.54 88888.00 2024-03-27 19:51:55.906 087 15876.27 473.12 52585.60 88888.00 2024-03-27 19:51:56.406 087 15876.22 473.10 52585.69 88888.00 2024-03-27 19:51:56.906 087 15876.18 473.05 52585.79 88888.00 2024-03-27 19:51:57.406 087 15876.09 473.01 52585.83 88888.00 2024-03-27 19:51:57.906 087 15876.03 473.00 52585.87 88888.00 2024-03-27 19:51:58.906 087 15875.92 472.93 52586.03 88888.00 2024-03-27 19:51:59.406 087 15875.94 472.87 52586.12 88888.00 2024-03-27 19:51:59.906 087 15875.81 472.84 52586.19 88888.00 2024-03-27 19:52:00.406 087 15875.75 472.79 52586.25 88888.00 2024-03-27 19:52:00.906 087 15875.70 472.76 52586.27 88888.00 2024-03-27 19:52:01.406 087 15875.65 472.71 52586.30 88888.00 2024-03-27 19:52:01.906 087 15875.64 472.62 52586.33 88888.00 2024-03-27 19:52:02.406 087 15875.61 472.60 52586.35 88888.00 2024-03-27 19:52:02.906 087 15875.55 472.58 52586.37 88888.00 2024-03-27 19:52:03.406 087 15875.46 472.55 52586.42 88888.00 2024-03-27 19:52:03.906 087 15875.40 472.52 52586.46 88888.00 2024-03-27 19:52:04.406 087 15875.39 472.45 52586.40 88888.00 2024-03-27 19:52:04.906 087 15875.36 472.46 52586.36 88888.00 2024-03-27 19:52:05.406 087 15875.33 472.41 52586.38 88888.00 2024-03-27 19:52:05.906 087 15875.34 472.34 52586.46 88888.00 2024-03-27 19:52:06.906 087 15875.37 472.35 52586.44 88888.00 2024-03-27 19:52:07.406 087 15875.42 472.34 52586.46 88888.00 2024-03-27 19:52:07.906 087 15875.43 472.25 52586.46 88888.00 2024-03-27 19:52:08.406 087 15875.46 472.24 52586.44 88888.00 2024-03-27 19:52:08.906 087 15875.43 472.25 52586.44 88888.00 2024-03-27 19:52:09.406 087 15875.47 472.18 52586.34 88888.00 2024-03-27 19:52:09.906 087 15875.49 472.18 52586.35 88888.00 2024-03-27 19:52:10.406 087 15875.54 472.19 52586.39 88888.00 2024-03-27 19:52:10.906 087 15875.59 472.18 52586.38 88888.00 2024-03-27 19:52:11.406 087 15875.65 472.19 52586.34 88888.00 2024-03-27 19:52:11.907 087 15875.69 472.19 52586.35 88888.00 2024-03-27 19:52:12.407 087 15875.76 472.17 52586.31 88888.00 2024-03-27 19:52:12.907 087 15875.78 472.14 52586.22 88888.00 2024-03-27 19:52:13.407 087 15875.83 472.15 52586.14 88888.00 2024-03-27 19:52:13.907 087 15875.93 472.15 52586.09 88888.00 2024-03-27 19:52:14.407 087 15875.94 472.17 52586.05 88888.00 2024-03-27 19:52:14.907 087 15876.00 472.18 52585.98 88888.00 2024-03-27 19:52:15.407 087 15876.11 472.14 52585.92 88888.00 2024-03-27 19:52:15.907 087 15876.13 472.10 52585.86 88888.00 2024-03-27 19:52:16.907 087 15876.28 472.15 52585.77 88888.00 2024-03-27 19:52:17.407 087 15876.27 472.18 52585.71 88888.00 2024-03-27 19:52:17.907 087 15876.38 472.19 52585.63 88888.00 2024-03-27 19:52:18.407 087 15876.43 472.18 52585.59 88888.00 2024-03-27 19:52:18.907 087 15876.47 472.18 52585.54 88888.00 2024-03-27 19:52:19.407 087 15876.50 472.20 52585.51 88888.00 2024-03-27 19:52:19.907 087 15876.52 472.23 52585.48 88888.00 2024-03-27 19:52:20.407 087 15876.56 472.23 52585.48 88888.00 2024-03-27 19:52:20.907 087 15876.56 472.20 52585.40 88888.00 2024-03-27 19:52:21.407 087 15876.54 472.24 52585.32 88888.00 2024-03-27 19:52:21.907 087 15876.56 472.26 52585.28 88888.00 2024-03-27 19:52:22.407 087 15876.55 472.25 52585.27 88888.00 2024-03-27 19:52:22.907 087 15876.55 472.27 52585.27 88888.00 2024-03-27 19:52:23.407 087 15876.54 472.25 52585.27 88888.00 2024-03-27 19:52:23.907 087 15876.59 472.26 52585.28 88888.00 2024-03-27 19:52:24.407 087 15876.59 472.28 52585.25 88888.00 2024-03-27 19:52:24.907 087 15876.51 472.27 52585.15 88888.00 2024-03-27 19:52:25.407 087 15876.46 472.29 52585.12 88888.00 2024-03-27 19:52:25.907 087 15876.46 472.29 52585.18 88888.00 2024-03-27 19:52:26.407 087 15876.50 472.33 52585.16 88888.00 2024-03-27 19:52:26.907 087 15876.52 472.35 52585.18 88888.00 2024-03-27 19:52:27.407 087 15876.54 472.31 52585.12 88888.00 2024-03-27 19:52:27.907 087 15876.50 472.31 52585.08 88888.00 2024-03-27 19:52:28.407 087 15876.46 472.31 52585.12 88888.00 2024-03-27 19:52:28.907 087 15876.43 472.28 52585.15 88888.00 2024-03-27 19:52:29.407 087 15876.41 472.26 52585.18 88888.00 2024-03-27 19:52:29.907 087 15876.39 472.32 52585.19 88888.00 2024-03-27 19:52:30.407 087 15876.36 472.32 52585.17 88888.00 2024-03-27 19:52:30.907 087 15876.32 472.32 52585.20 88888.00 2024-03-27 19:52:31.407 087 15876.34 472.32 52585.26 88888.00 2024-03-27 19:52:31.907 087 15876.42 472.32 52585.32 88888.00 2024-03-27 19:52:32.407 087 15876.39 472.28 52585.33 88888.00 2024-03-27 19:52:32.907 087 15876.34 472.33 52585.36 88888.00 2024-03-27 19:52:33.407 087 15876.31 472.32 52585.37 88888.00 2024-03-27 19:52:33.907 087 15876.36 472.34 52585.37 88888.00 2024-03-27 19:52:34.407 087 15876.36 472.34 52585.35 88888.00 2024-03-27 19:52:34.907 087 15876.38 472.31 52585.37 88888.00 2024-03-27 19:52:35.407 087 15876.38 472.31 52585.38 88888.00 2024-03-27 19:52:35.907 087 15876.45 472.36 52585.40 88888.00 2024-03-27 19:52:36.407 087 15876.51 472.37 52585.46 88888.00 2024-03-27 19:52:36.907 087 15876.48 472.36 52585.46 88888.00 2024-03-27 19:52:37.407 087 15876.48 472.37 52585.48 88888.00 2024-03-27 19:52:37.907 087 15876.57 472.37 52585.56 88888.00 2024-03-27 19:52:38.407 087 15876.68 472.37 52585.63 88888.00 2024-03-27 19:52:38.907 087 15876.76 472.36 52585.65 88888.00 2024-03-27 19:52:39.407 087 15876.78 472.34 52585.71 88888.00 2024-03-27 19:52:39.907 087 15876.84 472.35 52585.68 88888.00 2024-03-27 19:52:40.407 087 15876.84 472.36 52585.69 88888.00 2024-03-27 19:52:40.907 087 15876.86 472.38 52585.72 88888.00 2024-03-27 19:52:41.407 087 15876.99 472.36 52585.75 88888.00 2024-03-27 19:52:41.907 087 15877.01 472.31 52585.85 88888.00 2024-03-27 19:52:42.407 087 15877.05 472.33 52585.91 88888.00 2024-03-27 19:52:42.907 087 15877.13 472.29 52585.87 88888.00 2024-03-27 19:52:43.407 087 15877.23 472.28 52585.94 88888.00 2024-03-27 19:52:43.907 087 15877.24 472.23 52585.97 88888.00 2024-03-27 19:52:44.407 087 15877.35 472.18 52585.94 88888.00 2024-03-27 19:52:44.907 087 15877.38 472.15 52585.96 88888.00 2024-03-27 19:52:45.407 087 15877.41 472.09 52585.99 88888.00 2024-03-27 19:52:45.907 087 15877.45 472.08 52586.01 88888.00 2024-03-27 19:52:46.407 087 15877.46 472.03 52586.00 88888.00 2024-03-27 19:52:46.907 087 15877.56 472.03 52586.05 88888.00 2024-03-27 19:52:47.407 087 15877.60 472.03 52586.04 88888.00 2024-03-27 19:52:47.907 087 15877.65 471.98 52586.01 88888.00 2024-03-27 19:52:48.407 087 15877.68 471.93 52585.96 88888.00 2024-03-27 19:52:48.907 087 15877.72 471.91 52585.95 88888.00 2024-03-27 19:52:49.407 087 15877.69 471.88 52585.97 88888.00 2024-03-27 19:52:49.907 087 15877.69 471.84 52585.96 88888.00 2024-03-27 19:52:50.407 087 15877.69 471.80 52585.97 88888.00 2024-03-27 19:52:50.907 087 15877.71 471.80 52585.93 88888.00 2024-03-27 19:52:51.407 087 15877.69 471.79 52585.94 88888.00 2024-03-27 19:52:51.907 087 15877.66 471.74 52585.91 88888.00 2024-03-27 19:52:52.407 087 15877.66 471.73 52585.88 88888.00 2024-03-27 19:52:52.907 087 15877.63 471.72 52585.83 88888.00 2024-03-27 19:52:53.407 087 15877.62 471.68 52585.78 88888.00 2024-03-27 19:52:53.907 087 15877.53 471.70 52585.80 88888.00 2024-03-27 19:52:54.407 087 15877.49 471.70 52585.78 88888.00 2024-03-27 19:52:54.907 087 15877.48 471.67 52585.73 88888.00 2024-03-27 19:52:55.407 087 15877.48 471.67 52585.68 88888.00 2024-03-27 19:52:55.907 087 15877.47 471.68 52585.63 88888.00 2024-03-27 19:52:56.407 087 15877.44 471.65 52585.58 88888.00 2024-03-27 19:52:56.907 087 15877.38 471.68 52585.50 88888.00 2024-03-27 19:52:57.407 087 15877.40 471.70 52585.51 88888.00 2024-03-27 19:52:57.907 087 15877.32 471.67 52585.49 88888.00 2024-03-27 19:52:58.407 087 15877.24 471.73 52585.45 88888.00 2024-03-27 19:52:58.907 087 15877.24 471.80 52585.38 88888.00 2024-03-27 19:52:59.407 087 15877.22 471.80 52585.37 88888.00 2024-03-27 19:52:59.907 087 15877.22 471.80 52585.29 88888.00 2024-03-27 19:53:00.407 087 15877.22 471.83 52585.21 88888.00 2024-03-27 19:53:00.907 087 15877.27 471.91 52585.23 88888.00 2024-03-27 19:53:01.407 087 15877.32 471.94 52585.15 88888.00 2024-03-27 19:53:01.907 087 15877.30 471.97 52585.06 88888.00 2024-03-27 19:53:02.407 087 15877.29 472.02 52585.01 88888.00 2024-03-27 19:53:02.907 087 15877.36 472.05 52584.95 88888.00 2024-03-27 19:53:03.407 087 15877.38 472.06 52584.93 88888.00 2024-03-27 19:53:03.907 087 15877.47 472.10 52584.89 88888.00 2024-03-27 19:53:04.407 087 15877.53 472.17 52584.85 88888.00 2024-03-27 19:53:04.907 087 15877.50 472.26 52584.82 88888.00 2024-03-27 19:53:05.407 087 15877.58 472.34 52584.73 88888.00 2024-03-27 19:53:05.907 087 15877.62 472.38 52584.69 88888.00 2024-03-27 19:53:06.407 087 15877.62 472.38 52584.64 88888.00 2024-03-27 19:53:06.907 087 15877.67 472.42 52584.58 88888.00 2024-03-27 19:53:07.407 087 15877.74 472.50 52584.49 88888.00 2024-03-27 19:53:07.907 087 15877.78 472.59 52584.46 88888.00 2024-03-27 19:53:08.407 087 15877.82 472.66 52584.39 88888.00 2024-03-27 19:53:08.907 087 15877.87 472.74 52584.33 88888.00 2024-03-27 19:53:09.407 087 15877.95 472.77 52584.32 88888.00 2024-03-27 19:53:10.407 087 15878.08 472.95 52584.18 88888.00 2024-03-27 19:53:10.907 087 15878.13 472.98 52584.16 88888.00 2024-03-27 19:53:11.407 087 15878.23 473.03 52584.14 88888.00 2024-03-27 19:53:11.907 087 15878.30 473.07 52584.08 88888.00 2024-03-27 19:53:12.407 087 15878.37 473.13 52584.05 88888.00 2024-03-27 19:53:12.907 087 15878.32 473.18 52583.98 88888.00 2024-03-27 19:53:13.407 087 15878.32 473.14 52583.90 88888.00 2024-03-27 19:53:13.907 087 15878.44 473.19 52583.87 88888.00 2024-03-27 19:53:14.407 087 15878.50 473.27 52583.83 88888.00 2024-03-27 19:53:14.907 087 15878.55 473.33 52583.88 88888.00 2024-03-27 19:53:15.407 087 15878.58 473.35 52583.90 88888.00 2024-03-27 19:53:15.907 087 15878.56 473.37 52583.91 88888.00 2024-03-27 19:53:16.407 087 15878.64 473.36 52583.90 88888.00 2024-03-27 19:53:16.907 087 15878.66 473.40 52583.86 88888.00 2024-03-27 19:53:17.407 087 15878.71 473.52 52583.85 88888.00 2024-03-27 19:53:17.907 087 15878.71 473.61 52583.87 88888.00 2024-03-27 19:53:18.407 087 15878.73 473.64 52583.89 88888.00 2024-03-27 19:53:18.907 087 15878.87 473.70 52583.97 88888.00 2024-03-27 19:53:19.407 087 15878.90 473.74 52583.98 88888.00 2024-03-27 19:53:19.907 087 15878.96 473.78 52583.96 88888.00 2024-03-27 19:53:20.407 087 15878.98 473.82 52584.03 88888.00 2024-03-27 19:53:20.907 087 15878.99 473.86 52584.06 88888.00 2024-03-27 19:53:21.407 087 15879.02 473.90 52584.06 88888.00 2024-03-27 19:53:21.907 087 15879.07 474.01 52584.09 88888.00 2024-03-27 19:53:22.407 087 15879.13 474.07 52584.14 88888.00 2024-03-27 19:53:22.907 087 15879.13 474.05 52584.18 88888.00 2024-03-27 19:53:23.407 087 15879.21 474.05 52584.19 88888.00 2024-03-27 19:53:23.907 087 15879.26 474.08 52584.23 88888.00 2024-03-27 19:53:24.407 087 15879.28 474.15 52584.22 88888.00 2024-03-27 19:53:24.907 087 15879.36 474.17 52584.23 88888.00 2024-03-27 19:53:25.407 087 15879.44 474.17 52584.27 88888.00 2024-03-27 19:53:25.907 087 15879.53 474.24 52584.35 88888.00 2024-03-27 19:53:26.407 087 15879.59 474.26 52584.34 88888.00 2024-03-27 19:53:26.907 087 15879.63 474.26 52584.33 88888.00 2024-03-27 19:53:27.407 087 15879.61 474.28 52584.35 88888.00 2024-03-27 19:53:27.907 087 15879.68 474.35 52584.37 88888.00 2024-03-27 19:53:28.407 087 15879.72 474.39 52584.40 88888.00 2024-03-27 19:53:28.907 087 15879.81 474.44 52584.47 88888.00 2024-03-27 19:53:29.407 087 15879.84 474.44 52584.55 88888.00 2024-03-27 19:53:30.407 087 15879.95 474.53 52584.58 88888.00 2024-03-27 19:53:30.907 087 15879.98 474.60 52584.62 88888.00 2024-03-27 19:53:31.407 087 15879.99 474.64 52584.62 88888.00 2024-03-27 19:53:31.907 087 15879.98 474.67 52584.59 88888.00 2024-03-27 19:53:32.407 087 15880.03 474.70 52584.62 88888.00 2024-03-27 19:53:32.907 087 15880.07 474.66 52584.66 88888.00 2024-03-27 19:53:33.407 087 15880.08 474.68 52584.60 88888.00 2024-03-27 19:53:33.907 087 15880.17 474.71 52584.63 88888.00 2024-03-27 19:53:34.407 087 15880.18 474.68 52584.60 88888.00 2024-03-27 19:53:34.907 087 15880.21 474.73 52584.65 88888.00 2024-03-27 19:53:35.407 087 15880.24 474.73 52584.67 88888.00 2024-03-27 19:53:35.907 087 15880.20 474.70 52584.69 88888.00 2024-03-27 19:53:36.407 087 15880.25 474.65 52584.73 88888.00 2024-03-27 19:53:36.907 087 15880.27 474.61 52584.72 88888.00 2024-03-27 19:53:37.407 087 15880.28 474.58 52584.74 88888.00 2024-03-27 19:53:37.907 087 15880.34 474.53 52584.77 88888.00 2024-03-27 19:53:38.407 087 15880.31 474.49 52584.80 88888.00 2024-03-27 19:53:38.907 087 15880.35 474.49 52584.79 88888.00 2024-03-27 19:53:39.407 087 15880.31 474.45 52584.78 88888.00 2024-03-27 19:53:39.907 087 15880.27 474.40 52584.78 88888.00 2024-03-27 19:53:40.407 087 15880.29 474.31 52584.75 88888.00 2024-03-27 19:53:40.907 087 15880.25 474.23 52584.80 88888.00 2024-03-27 19:53:41.407 087 15880.24 474.21 52584.84 88888.00 2024-03-27 19:53:41.907 087 15880.19 474.25 52584.82 88888.00 2024-03-27 19:53:42.407 087 15880.12 474.23 52584.82 88888.00 2024-03-27 19:53:42.907 087 15880.13 474.18 52584.79 88888.00 2024-03-27 19:53:43.407 087 15880.11 474.18 52584.83 88888.00 2024-03-27 19:53:43.907 087 15880.06 474.18 52584.84 88888.00 2024-03-27 19:53:44.407 087 15879.95 474.17 52584.84 88888.00 2024-03-27 19:53:44.907 087 15879.94 474.17 52584.82 88888.00 2024-03-27 19:53:45.407 087 15879.92 474.19 52584.83 88888.00 2024-03-27 19:53:45.907 087 15879.88 474.21 52584.83 88888.00 2024-03-27 19:53:46.407 087 15879.81 474.19 52584.80 88888.00 2024-03-27 19:53:46.907 087 15879.73 474.17 52584.80 88888.00 2024-03-27 19:53:47.407 087 15879.67 474.18 52584.80 88888.00 2024-03-27 19:53:47.907 087 15879.66 474.19 52584.83 88888.00 2024-03-27 19:53:48.407 087 15879.64 474.19 52584.79 88888.00 2024-03-27 19:53:48.907 087 15879.59 474.19 52584.77 88888.00 2024-03-27 19:53:49.407 087 15879.58 474.18 52584.73 88888.00 2024-03-27 19:53:49.907 087 15879.58 474.23 52584.74 88888.00 2024-03-27 19:53:50.407 087 15879.57 474.26 52584.75 88888.00 2024-03-27 19:53:50.907 087 15879.62 474.30 52584.75 88888.00 2024-03-27 19:53:51.407 087 15879.59 474.32 52584.71 88888.00 2024-03-27 19:53:51.907 087 15879.59 474.39 52584.70 88888.00 2024-03-27 19:53:52.407 087 15879.62 474.47 52584.70 88888.00 2024-03-27 19:53:52.907 087 15879.63 474.56 52584.62 88888.00 2024-03-27 19:53:53.407 087 15879.66 474.57 52584.57 88888.00 2024-03-27 19:53:53.907 087 15879.68 474.62 52584.58 88888.00 2024-03-27 19:53:54.407 087 15879.73 474.65 52584.59 88888.00 2024-03-27 19:53:54.907 087 15879.75 474.77 52584.62 88888.00 2024-03-27 19:53:55.407 087 15879.74 474.83 52584.62 88888.00 2024-03-27 19:53:55.907 087 15879.79 474.90 52584.57 88888.00 2024-03-27 19:53:56.407 087 15879.89 474.99 52584.56 88888.00 2024-03-27 19:53:56.907 087 15879.91 475.08 52584.53 88888.00 2024-03-27 19:53:57.407 087 15879.95 475.12 52584.50 88888.00 2024-03-27 19:53:57.907 087 15880.07 475.20 52584.47 88888.00 2024-03-27 19:53:58.407 087 15880.09 475.28 52584.46 88888.00 2024-03-27 19:53:58.907 087 15880.17 475.34 52584.43 88888.00 2024-03-27 19:53:59.407 087 15880.24 475.38 52584.38 88888.00 2024-03-27 19:53:59.907 087 15880.33 475.45 52584.36 88888.00 2024-03-27 19:54:00.407 087 15880.42 475.48 52584.40 88888.00 2024-03-27 19:54:00.907 087 15880.46 475.54 52584.42 88888.00 2024-03-27 19:54:01.407 087 15880.55 475.60 52584.45 88888.00 2024-03-27 19:54:01.907 087 15880.61 475.66 52584.40 88888.00 2024-03-27 19:54:02.407 087 15880.66 475.72 52584.43 88888.00 2024-03-27 19:54:02.907 087 15880.71 475.74 52584.47 88888.00 2024-03-27 19:54:03.407 087 15880.73 475.80 52584.46 88888.00 2024-03-27 19:54:03.907 087 15880.76 475.85 52584.45 88888.00 2024-03-27 19:54:04.407 087 15880.81 475.90 52584.44 88888.00 2024-03-27 19:54:04.907 087 15880.77 475.95 52584.39 88888.00 2024-03-27 19:54:05.407 087 15880.80 475.90 52584.38 88888.00 2024-03-27 19:54:05.907 087 15880.77 475.90 52584.37 88888.00 2024-03-27 19:54:06.407 087 15880.80 475.92 52584.36 88888.00 2024-03-27 19:54:06.907 087 15880.79 475.92 52584.37 88888.00 2024-03-27 19:54:07.407 087 15880.75 475.89 52584.43 88888.00 2024-03-27 19:54:07.907 087 15880.72 475.90 52584.45 88888.00 2024-03-27 19:54:08.407 087 15880.71 475.89 52584.50 88888.00 2024-03-27 19:54:08.907 087 15880.64 475.88 52584.55 88888.00 2024-03-27 19:54:09.407 087 15880.61 475.89 52584.55 88888.00 2024-03-27 19:54:09.907 087 15880.52 475.83 52584.58 88888.00 2024-03-27 19:54:10.407 087 15880.42 475.77 52584.68 88888.00 2024-03-27 19:54:10.907 087 15880.40 475.81 52584.77 88888.00 2024-03-27 19:54:11.907 087 15880.24 475.80 52584.83 88888.00 2024-03-27 19:54:12.407 087 15880.17 475.83 52584.93 88888.00 2024-03-27 19:54:12.907 087 15880.13 475.81 52585.00 88888.00 2024-03-27 19:54:13.407 087 15880.02 475.77 52585.05 88888.00 2024-03-27 19:54:13.907 087 15879.97 475.77 52585.07 88888.00 2024-03-27 19:54:14.407 087 15879.83 475.78 52585.15 88888.00 2024-03-27 19:54:14.907 087 15879.73 475.75 52585.24 88888.00 2024-03-27 19:54:15.407 087 15879.68 475.73 52585.33 88888.00 2024-03-27 19:54:15.907 087 15879.61 475.73 52585.40 88888.00 2024-03-27 19:54:16.407 087 15879.47 475.78 52585.47 88888.00 2024-03-27 19:54:16.907 087 15879.41 475.79 52585.54 88888.00 2024-03-27 19:54:17.407 087 15879.43 475.78 52585.63 88888.00 2024-03-27 19:54:17.907 087 15879.38 475.78 52585.69 88888.00 2024-03-27 19:54:18.407 087 15879.34 475.78 52585.76 88888.00 2024-03-27 19:54:18.907 087 15879.27 475.83 52585.84 88888.00 2024-03-27 19:54:19.407 087 15879.22 475.83 52585.93 88888.00 2024-03-27 19:54:19.907 087 15879.13 475.86 52585.96 88888.00 2024-03-27 19:54:20.407 087 15879.08 475.86 52585.94 88888.00 2024-03-27 19:54:20.907 087 15879.08 475.89 52585.98 88888.00 2024-03-27 19:54:21.407 087 15879.09 475.91 52586.01 88888.00 2024-03-27 19:54:21.907 087 15879.12 475.94 52586.13 88888.00 2024-03-27 19:54:22.407 087 15879.11 475.95 52586.22 88888.00 2024-03-27 19:54:22.907 087 15879.10 475.98 52586.31 88888.00 2024-03-27 19:54:23.407 087 15879.09 476.05 52586.32 88888.00 2024-03-27 19:54:23.907 087 15879.12 476.06 52586.37 88888.00 2024-03-27 19:54:24.407 087 15879.12 476.09 52586.41 88888.00 2024-03-27 19:54:24.907 087 15879.19 476.13 52586.45 88888.00 2024-03-27 19:54:25.407 087 15879.17 476.09 52586.53 88888.00 2024-03-27 19:54:25.907 087 15879.17 476.13 52586.58 88888.00 2024-03-27 19:54:26.407 087 15879.22 476.15 52586.67 88888.00 2024-03-27 19:54:26.907 087 15879.21 476.15 52586.68 88888.00 2024-03-27 19:54:27.407 087 15879.18 476.17 52586.70 88888.00 2024-03-27 19:54:27.907 087 15879.21 476.20 52586.73 88888.00 2024-03-27 19:54:28.407 087 15879.20 476.23 52586.79 88888.00 2024-03-27 19:54:28.907 087 15879.25 476.28 52586.86 88888.00 2024-03-27 19:54:29.907 087 15879.21 476.31 52586.96 88888.00 2024-03-27 19:54:30.407 087 15879.25 476.31 52587.08 88888.00 2024-03-27 19:54:30.907 087 15879.26 476.30 52587.06 88888.00 2024-03-27 19:54:31.407 087 15879.20 476.26 52587.12 88888.00 2024-03-27 19:54:31.907 087 15879.18 476.24 52587.18 88888.00 2024-03-27 19:54:32.407 087 15879.10 476.23 52587.22 88888.00 2024-03-27 19:54:32.907 087 15879.05 476.21 52587.30 88888.00 2024-03-27 19:54:33.407 087 15879.07 476.22 52587.33 88888.00 2024-03-27 19:54:33.907 087 15879.02 476.21 52587.38 88888.00 2024-03-27 19:54:34.407 087 15878.93 476.21 52587.46 88888.00 2024-03-27 19:54:34.907 087 15878.84 476.20 52587.51 88888.00 2024-03-27 19:54:35.407 087 15878.80 476.18 52587.51 88888.00 2024-03-27 19:54:35.907 087 15878.72 476.13 52587.54 88888.00 2024-03-27 19:54:36.407 087 15878.56 476.07 52587.56 88888.00 2024-03-27 19:54:36.907 087 15878.46 476.06 52587.63 88888.00 2024-03-27 19:54:37.407 087 15878.41 476.03 52587.72 88888.00 2024-03-27 19:54:37.907 087 15878.31 475.97 52587.70 88888.00 2024-03-27 19:54:38.407 087 15878.23 475.90 52587.70 88888.00 2024-03-27 19:54:38.907 087 15878.21 475.85 52587.75 88888.00 2024-03-27 19:54:39.407 087 15878.08 475.78 52587.81 88888.00 2024-03-27 19:54:39.907 087 15877.96 475.72 52587.92 88888.00 2024-03-27 19:54:40.407 087 15877.86 475.68 52587.98 88888.00 2024-03-27 19:54:40.907 087 15877.76 475.61 52588.02 88888.00 2024-03-27 19:54:41.407 087 15877.65 475.59 52588.02 88888.00 2024-03-27 19:54:41.907 087 15877.55 475.53 52588.06 88888.00 2024-03-27 19:54:42.407 087 15877.47 475.42 52588.06 88888.00 2024-03-27 19:54:42.907 087 15877.44 475.35 52588.07 88888.00 2024-03-27 19:54:43.407 087 15877.31 475.30 52588.08 88888.00 2024-03-27 19:54:43.907 087 15877.29 475.20 52588.15 88888.00 2024-03-27 19:54:44.407 087 15877.26 475.16 52588.21 88888.00 2024-03-27 19:54:44.907 087 15877.18 475.11 52588.25 88888.00 2024-03-27 19:54:45.407 087 15877.12 475.03 52588.21 88888.00 2024-03-27 19:54:45.907 087 15877.08 474.96 52588.27 88888.00 2024-03-27 19:54:46.407 087 15877.02 474.85 52588.30 88888.00 2024-03-27 19:54:46.907 087 15876.92 474.77 52588.28 88888.00 2024-03-27 19:54:47.407 087 15876.84 474.73 52588.30 88888.00 2024-03-27 19:54:47.907 087 15876.81 474.66 52588.30 88888.00 2024-03-27 19:54:48.407 087 15876.75 474.59 52588.31 88888.00 2024-03-27 19:54:48.907 087 15876.75 474.56 52588.28 88888.00 2024-03-27 19:54:49.407 087 15876.75 474.52 52588.25 88888.00 2024-03-27 19:54:49.907 087 15876.81 474.45 52588.22 88888.00 2024-03-27 19:54:50.407 087 15876.79 474.38 52588.21 88888.00 2024-03-27 19:54:50.907 087 15876.75 474.35 52588.12 88888.00 2024-03-27 19:54:51.407 087 15876.75 474.33 52588.12 88888.00 2024-03-27 19:54:51.907 087 15876.79 474.33 52588.11 88888.00 2024-03-27 19:54:52.407 087 15876.75 474.25 52588.12 88888.00 2024-03-27 19:54:52.907 087 15876.79 474.19 52588.12 88888.00 2024-03-27 19:54:53.407 087 15876.78 474.17 52588.10 88888.00 2024-03-27 19:54:53.907 087 15876.81 474.14 52588.01 88888.00 2024-03-27 19:54:54.407 087 15876.86 474.17 52587.98 88888.00 2024-03-27 19:54:54.907 087 15876.92 474.15 52587.97 88888.00 2024-03-27 19:54:55.407 087 15876.93 474.13 52587.95 88888.00 2024-03-27 19:54:55.907 087 15876.96 474.06 52587.88 88888.00 2024-03-27 19:54:56.407 087 15876.97 474.09 52587.81 88888.00 2024-03-27 19:54:56.907 087 15876.96 474.13 52587.78 88888.00 2024-03-27 19:54:57.407 087 15877.03 474.10 52587.78 88888.00 2024-03-27 19:54:57.907 087 15877.05 474.08 52587.69 88888.00 2024-03-27 19:54:58.407 087 15877.11 474.08 52587.62 88888.00 2024-03-27 19:54:58.907 087 15877.17 474.15 52587.59 88888.00 2024-03-27 19:54:59.407 087 15877.20 474.12 52587.51 88888.00 2024-03-27 19:54:59.907 087 15877.26 474.15 52587.47 88888.00 2024-03-27 19:55:00.407 087 15877.30 474.15 52587.40 88888.00 2024-03-27 19:55:00.907 087 15877.33 474.17 52587.34 88888.00 2024-03-27 19:55:01.407 087 15877.38 474.21 52587.29 88888.00 2024-03-27 19:55:01.907 087 15877.42 474.27 52587.28 88888.00 2024-03-27 19:55:02.407 087 15877.40 474.31 52587.25 88888.00 2024-03-27 19:55:02.907 087 15877.47 474.30 52587.17 88888.00 2024-03-27 19:55:03.407 087 15877.51 474.30 52587.11 88888.00 2024-03-27 19:55:03.907 087 15877.51 474.33 52587.12 88888.00 2024-03-27 19:55:04.407 087 15877.54 474.44 52587.02 88888.00 2024-03-27 19:55:04.907 087 15877.51 474.47 52586.94 88888.00 2024-03-27 19:55:05.407 087 15877.53 474.51 52586.93 88888.00 2024-03-27 19:55:05.907 087 15877.55 474.54 52586.94 88888.00 2024-03-27 19:55:06.407 087 15877.51 474.59 52586.91 88888.00 2024-03-27 19:55:06.907 087 15877.50 474.64 52586.87 88888.00 2024-03-27 19:55:07.407 087 15877.50 474.71 52586.82 88888.00 2024-03-27 19:55:07.907 087 15877.54 474.71 52586.77 88888.00 2024-03-27 19:55:08.407 087 15877.55 474.73 52586.72 88888.00 2024-03-27 19:55:08.907 087 15877.55 474.76 52586.71 88888.00 2024-03-27 19:55:09.407 087 15877.53 474.84 52586.74 88888.00 2024-03-27 19:55:09.907 087 15877.44 474.88 52586.71 88888.00 2024-03-27 19:55:10.407 087 15877.40 474.92 52586.73 88888.00 2024-03-27 19:55:10.907 087 15877.37 474.93 52586.76 88888.00 2024-03-27 19:55:11.407 087 15877.32 475.00 52586.73 88888.00 2024-03-27 19:55:11.907 087 15877.26 475.03 52586.74 88888.00 2024-03-27 19:55:12.407 087 15877.23 475.08 52586.76 88888.00 2024-03-27 19:55:12.907 087 15877.23 475.12 52586.75 88888.00 2024-03-27 19:55:13.407 087 15877.19 475.14 52586.72 88888.00 2024-03-27 19:55:13.907 087 15877.08 475.14 52586.73 88888.00 2024-03-27 19:55:14.407 087 15877.06 475.18 52586.73 88888.00 2024-03-27 19:55:14.907 087 15877.02 475.21 52586.79 88888.00 2024-03-27 19:55:15.407 087 15876.99 475.27 52586.82 88888.00 2024-03-27 19:55:15.907 087 15876.92 475.27 52586.85 88888.00 2024-03-27 19:55:16.407 087 15876.85 475.26 52586.78 88888.00 2024-03-27 19:55:16.907 087 15876.78 475.28 52586.76 88888.00 2024-03-27 19:55:17.407 087 15876.74 475.33 52586.79 88888.00 2024-03-27 19:55:17.907 087 15876.72 475.36 52586.80 88888.00 2024-03-27 19:55:18.407 087 15876.70 475.39 52586.85 88888.00 2024-03-27 19:55:18.907 087 15876.65 475.42 52586.86 88888.00 2024-03-27 19:55:19.407 087 15876.58 475.43 52586.93 88888.00 2024-03-27 19:55:19.907 087 15876.57 475.43 52586.97 88888.00 2024-03-27 19:55:20.407 087 15876.55 475.37 52586.96 88888.00 2024-03-27 19:55:20.907 087 15876.46 475.38 52586.98 88888.00 2024-03-27 19:55:21.407 087 15876.39 475.39 52587.00 88888.00 2024-03-27 19:55:21.907 087 15876.34 475.42 52586.98 88888.00 2024-03-27 19:55:22.407 087 15876.29 475.39 52587.02 88888.00 2024-03-27 19:55:23.407 087 15876.21 475.33 52587.04 88888.00 2024-03-27 19:55:23.907 087 15876.27 475.37 52587.05 88888.00 2024-03-27 19:55:24.407 087 15876.21 475.30 52587.02 88888.00 2024-03-27 19:55:24.907 087 15876.15 475.27 52587.00 88888.00 2024-03-27 19:55:25.407 087 15876.20 475.27 52586.98 88888.00 2024-03-27 19:55:25.907 087 15876.21 475.21 52586.95 88888.00 2024-03-27 19:55:26.407 087 15876.20 475.16 52586.89 88888.00 2024-03-27 19:55:26.907 087 15876.21 475.14 52586.88 88888.00 2024-03-27 19:55:27.407 087 15876.21 475.13 52586.89 88888.00 2024-03-27 19:55:27.907 087 15876.23 475.16 52586.92 88888.00 2024-03-27 19:55:28.407 087 15876.21 475.20 52586.89 88888.00 2024-03-27 19:55:28.907 087 15876.27 475.16 52586.81 88888.00 2024-03-27 19:55:29.407 087 15876.32 475.09 52586.81 88888.00 2024-03-27 19:55:29.907 087 15876.37 475.05 52586.88 88888.00 2024-03-27 19:55:30.407 087 15876.34 475.03 52586.78 88888.00 2024-03-27 19:55:30.907 087 15876.32 475.01 52586.73 88888.00 2024-03-27 19:55:31.407 087 15876.38 475.01 52586.74 88888.00 2024-03-27 19:55:31.907 087 15876.45 475.00 52586.72 88888.00 2024-03-27 19:55:32.407 087 15876.51 474.96 52586.66 88888.00 2024-03-27 19:55:33.407 087 15876.64 474.91 52586.58 88888.00 2024-03-27 19:55:33.907 087 15876.73 474.94 52586.58 88888.00 2024-03-27 19:55:34.407 087 15876.79 474.97 52586.59 88888.00 2024-03-27 19:55:34.907 087 15876.87 474.97 52586.59 88888.00 2024-03-27 19:55:35.407 087 15876.93 475.02 52586.52 88888.00 2024-03-27 19:55:35.907 087 15876.99 475.02 52586.49 88888.00 2024-03-27 19:55:36.407 087 15877.11 475.00 52586.49 88888.00 2024-03-27 19:55:36.907 087 15877.22 474.97 52586.41 88888.00 2024-03-27 19:55:37.407 087 15877.22 475.03 52586.33 88888.00 2024-03-27 19:55:37.907 087 15877.30 475.08 52586.26 88888.00 2024-03-27 19:55:38.407 087 15877.39 475.09 52586.20 88888.00 2024-03-27 19:55:38.907 087 15877.53 475.10 52586.20 88888.00 2024-03-27 19:55:39.407 087 15877.65 475.16 52586.12 88888.00 2024-03-27 19:55:39.907 087 15877.68 475.19 52586.00 88888.00 2024-03-27 19:55:40.407 087 15877.76 475.19 52585.96 88888.00 2024-03-27 19:55:40.907 087 15877.84 475.19 52585.89 88888.00 2024-03-27 19:55:41.407 087 15877.91 475.25 52585.80 88888.00 2024-03-27 19:55:41.907 087 15878.08 475.25 52585.75 88888.00 2024-03-27 19:55:42.407 087 15878.20 475.26 52585.71 88888.00 2024-03-27 19:55:42.907 087 15878.26 475.27 52585.71 88888.00 2024-03-27 19:55:43.407 087 15878.30 475.26 52585.70 88888.00 2024-03-27 19:55:43.907 087 15878.34 475.20 52585.68 88888.00 2024-03-27 19:55:44.407 087 15878.41 475.22 52585.65 88888.00 2024-03-27 19:55:44.907 087 15878.47 475.21 52585.55 88888.00 2024-03-27 19:55:45.407 087 15878.56 475.19 52585.49 88888.00 2024-03-27 19:55:45.907 087 15878.57 475.19 52585.46 88888.00 2024-03-27 19:55:46.407 087 15878.60 475.22 52585.44 88888.00 2024-03-27 19:55:46.907 087 15878.65 475.23 52585.34 88888.00 2024-03-27 19:55:47.407 087 15878.66 475.23 52585.26 88888.00 2024-03-27 19:55:47.907 087 15878.64 475.19 52585.21 88888.00 2024-03-27 19:55:48.407 087 15878.68 475.23 52585.23 88888.00 2024-03-27 19:55:48.907 087 15878.69 475.23 52585.16 88888.00 2024-03-27 19:55:49.407 087 15878.67 475.19 52585.14 88888.00 2024-03-27 19:55:49.907 087 15878.66 475.18 52585.13 88888.00 2024-03-27 19:55:50.407 087 15878.74 475.16 52585.12 88888.00 2024-03-27 19:55:50.907 087 15878.69 475.13 52585.08 88888.00 2024-03-27 19:55:51.407 087 15878.66 475.14 52585.04 88888.00 2024-03-27 19:55:51.907 087 15878.69 475.12 52584.99 88888.00 2024-03-27 19:55:52.407 087 15878.65 475.10 52585.00 88888.00 2024-03-27 19:55:52.907 087 15878.63 475.08 52584.97 88888.00 2024-03-27 19:55:53.407 087 15878.55 475.03 52584.94 88888.00 2024-03-27 19:55:53.907 087 15878.51 475.01 52584.95 88888.00 2024-03-27 19:55:54.407 087 15878.53 474.92 52584.96 88888.00 2024-03-27 19:55:54.907 087 15878.44 474.83 52585.00 88888.00 2024-03-27 19:55:55.407 087 15878.44 474.78 52584.97 88888.00 2024-03-27 19:55:55.907 087 15878.44 474.73 52585.03 88888.00 2024-03-27 19:55:56.407 087 15878.37 474.69 52584.99 88888.00 2024-03-27 19:55:56.907 087 15878.31 474.68 52585.00 88888.00 2024-03-27 19:55:57.407 087 15878.26 474.68 52585.03 88888.00 2024-03-27 19:55:57.907 087 15878.16 474.67 52584.97 88888.00 2024-03-27 19:55:58.407 087 15878.05 474.64 52584.97 88888.00 2024-03-27 19:55:58.907 087 15878.02 474.65 52584.96 88888.00 2024-03-27 19:55:59.407 087 15877.96 474.62 52584.91 88888.00 2024-03-27 19:55:59.907 087 15877.86 474.60 52584.92 88888.00 2024-03-27 19:56:00.407 087 15877.75 474.60 52584.94 88888.00 2024-03-27 19:56:00.907 087 15877.69 474.57 52584.95 88888.00 2024-03-27 19:56:01.407 087 15877.72 474.54 52584.98 88888.00 2024-03-27 19:56:01.907 087 15877.74 474.51 52584.99 88888.00 2024-03-27 19:56:02.407 087 15877.73 474.49 52584.99 88888.00 2024-03-27 19:56:02.907 087 15877.69 474.49 52585.03 88888.00 2024-03-27 19:56:03.407 087 15877.66 474.51 52585.10 88888.00 2024-03-27 19:56:03.907 087 15877.65 474.48 52585.08 88888.00 2024-03-27 19:56:04.407 087 15877.62 474.49 52585.06 88888.00 2024-03-27 19:56:04.907 087 15877.56 474.49 52585.05 88888.00 2024-03-27 19:56:05.407 087 15877.56 474.48 52585.05 88888.00 2024-03-27 19:56:05.907 087 15877.56 474.48 52585.08 88888.00 2024-03-27 19:56:06.407 087 15877.56 474.45 52585.10 88888.00 2024-03-27 19:56:06.907 087 15877.59 474.43 52585.07 88888.00 2024-03-27 19:56:07.407 087 15877.53 474.44 52585.15 88888.00 2024-03-27 19:56:07.907 087 15877.57 474.44 52585.15 88888.00 2024-03-27 19:56:08.407 087 15877.59 474.47 52585.13 88888.00 2024-03-27 19:56:08.907 087 15877.60 474.44 52585.12 88888.00 2024-03-27 19:56:09.407 087 15877.62 474.44 52585.14 88888.00 2024-03-27 19:56:09.907 087 15877.64 474.48 52585.14 88888.00 2024-03-27 19:56:10.407 087 15877.59 474.48 52585.19 88888.00 2024-03-27 19:56:10.907 087 15877.63 474.51 52585.20 88888.00 2024-03-27 19:56:11.407 087 15877.64 474.54 52585.19 88888.00 2024-03-27 19:56:11.907 087 15877.65 474.52 52585.20 88888.00 2024-03-27 19:56:12.407 087 15877.60 474.54 52585.19 88888.00 2024-03-27 19:56:12.907 087 15877.55 474.65 52585.21 88888.00 2024-03-27 19:56:13.407 087 15877.59 474.70 52585.24 88888.00 2024-03-27 19:56:13.907 087 15877.62 474.74 52585.20 88888.00 2024-03-27 19:56:14.407 087 15877.68 474.73 52585.20 88888.00 2024-03-27 19:56:14.907 087 15877.72 474.76 52585.25 88888.00 2024-03-27 19:56:15.407 087 15877.73 474.83 52585.24 88888.00 2024-03-27 19:56:15.907 087 15877.74 474.87 52585.23 88888.00 2024-03-27 19:56:16.407 087 15877.74 474.93 52585.21 88888.00 2024-03-27 19:56:16.907 087 15877.73 474.96 52585.23 88888.00 2024-03-27 19:56:17.407 087 15877.69 475.00 52585.21 88888.00 2024-03-27 19:56:17.907 087 15877.68 475.08 52585.24 88888.00 2024-03-27 19:56:18.407 087 15877.68 475.10 52585.24 88888.00 2024-03-27 19:56:18.907 087 15877.71 475.20 52585.17 88888.00 2024-03-27 19:56:19.407 087 15877.71 475.27 52585.20 88888.00 2024-03-27 19:56:19.907 087 15877.74 475.30 52585.23 88888.00 2024-03-27 19:56:20.407 087 15877.80 475.35 52585.23 88888.00 2024-03-27 19:56:20.907 087 15877.78 475.42 52585.20 88888.00 2024-03-27 19:56:21.407 087 15877.74 475.45 52585.17 88888.00 2024-03-27 19:56:21.907 087 15877.73 475.48 52585.26 88888.00 2024-03-27 19:56:22.407 087 15877.76 475.52 52585.25 88888.00 2024-03-27 19:56:22.907 087 15877.71 475.53 52585.17 88888.00 2024-03-27 19:56:23.408 087 15877.69 475.55 52585.14 88888.00 2024-03-27 19:56:23.908 087 15877.72 475.65 52585.16 88888.00 2024-03-27 19:56:24.408 087 15877.74 475.68 52585.10 88888.00 2024-03-27 19:56:24.908 087 15877.73 475.72 52585.08 88888.00 2024-03-27 19:56:25.408 087 15877.68 475.75 52585.08 88888.00 2024-03-27 19:56:25.908 087 15877.65 475.75 52585.04 88888.00 2024-03-27 19:56:26.408 087 15877.65 475.72 52585.04 88888.00 2024-03-27 19:56:26.908 087 15877.62 475.72 52585.03 88888.00 2024-03-27 19:56:27.408 087 15877.60 475.75 52585.06 88888.00 2024-03-27 19:56:27.908 087 15877.67 475.78 52585.00 88888.00 2024-03-27 19:56:28.408 087 15877.66 475.77 52584.99 88888.00 2024-03-27 19:56:28.908 087 15877.66 475.77 52584.98 88888.00 2024-03-27 19:56:29.408 087 15877.65 475.77 52585.01 88888.00 2024-03-27 19:56:29.908 087 15877.64 475.77 52585.03 88888.00 2024-03-27 19:56:30.408 087 15877.58 475.73 52585.06 88888.00 2024-03-27 19:56:30.908 087 15877.53 475.66 52585.06 88888.00 2024-03-27 19:56:31.408 087 15877.47 475.63 52585.11 88888.00 2024-03-27 19:56:31.908 087 15877.44 475.61 52585.10 88888.00 2024-03-27 19:56:32.408 087 15877.40 475.57 52585.07 88888.00 2024-03-27 19:56:32.908 087 15877.39 475.54 52585.04 88888.00 2024-03-27 19:56:33.408 087 15877.37 475.52 52585.08 88888.00 2024-03-27 19:56:33.908 087 15877.31 475.46 52585.13 88888.00 2024-03-27 19:56:34.408 087 15877.22 475.43 52585.16 88888.00 2024-03-27 19:56:34.908 087 15877.11 475.37 52585.18 88888.00 2024-03-27 19:56:35.408 087 15877.02 475.36 52585.21 88888.00 2024-03-27 19:56:35.908 087 15877.02 475.33 52585.26 88888.00 2024-03-27 19:56:36.408 087 15876.99 475.27 52585.28 88888.00 2024-03-27 19:56:36.908 087 15876.90 475.18 52585.33 88888.00 2024-03-27 19:56:37.408 087 15876.78 475.12 52585.35 88888.00 2024-03-27 19:56:37.908 087 15876.70 475.10 52585.37 88888.00 2024-03-27 19:56:38.408 087 15876.61 475.07 52585.37 88888.00 2024-03-27 19:56:38.908 087 15876.56 475.01 52585.44 88888.00 2024-03-27 19:56:39.408 087 15876.47 474.96 52585.54 88888.00 2024-03-27 19:56:39.908 087 15876.33 474.94 52585.57 88888.00 2024-03-27 19:56:40.408 087 15876.22 474.91 52585.60 88888.00 2024-03-27 19:56:40.908 087 15876.21 474.87 52585.71 88888.00 2024-03-27 19:56:41.408 087 15876.18 474.79 52585.75 88888.00 2024-03-27 19:56:41.908 087 15876.17 474.75 52585.83 88888.00 2024-03-27 19:56:42.408 087 15876.11 474.73 52585.85 88888.00 2024-03-27 19:56:42.908 087 15876.06 474.73 52585.81 88888.00 2024-03-27 19:56:43.408 087 15876.02 474.71 52585.88 88888.00 2024-03-27 19:56:43.908 087 15875.93 474.67 52585.94 88888.00 2024-03-27 19:56:44.408 087 15875.88 474.62 52586.03 88888.00 2024-03-27 19:56:44.908 087 15875.90 474.60 52586.05 88888.00 2024-03-27 19:56:45.408 087 15875.82 474.58 52586.05 88888.00 2024-03-27 19:56:45.908 087 15875.82 474.56 52586.07 88888.00 2024-03-27 19:56:46.408 087 15875.81 474.52 52586.09 88888.00 2024-03-27 19:56:46.908 087 15875.79 474.54 52586.12 88888.00 2024-03-27 19:56:47.408 087 15875.81 474.54 52586.14 88888.00 2024-03-27 19:56:47.908 087 15875.85 474.53 52586.18 88888.00 2024-03-27 19:56:48.408 087 15875.83 474.51 52586.19 88888.00 2024-03-27 19:56:48.908 087 15875.84 474.48 52586.17 88888.00 2024-03-27 19:56:49.408 087 15875.83 474.48 52586.18 88888.00 2024-03-27 19:56:49.908 087 15875.90 474.51 52586.19 88888.00 2024-03-27 19:56:50.408 087 15875.85 474.50 52586.25 88888.00 2024-03-27 19:56:50.908 087 15875.83 474.45 52586.26 88888.00 2024-03-27 19:56:51.408 087 15875.85 474.42 52586.25 88888.00 2024-03-27 19:56:51.908 087 15875.83 474.43 52586.27 88888.00 2024-03-27 19:56:52.908 087 15875.90 474.47 52586.22 88888.00 2024-03-27 19:56:53.408 087 15875.88 474.45 52586.28 88888.00 2024-03-27 19:56:53.908 087 15875.83 474.44 52586.28 88888.00 2024-03-27 19:56:54.408 087 15875.83 474.43 52586.27 88888.00 2024-03-27 19:56:54.908 087 15875.84 474.43 52586.25 88888.00 2024-03-27 19:56:55.408 087 15875.77 474.45 52586.21 88888.00 2024-03-27 19:56:55.908 087 15875.78 474.42 52586.22 88888.00 2024-03-27 19:56:56.408 087 15875.81 474.41 52586.19 88888.00 2024-03-27 19:56:56.908 087 15875.76 474.43 52586.22 88888.00 2024-03-27 19:56:57.408 087 15875.73 474.42 52586.22 88888.00 2024-03-27 19:56:57.908 087 15875.74 474.38 52586.21 88888.00 2024-03-27 19:56:58.408 087 15875.75 474.39 52586.21 88888.00 2024-03-27 19:56:58.908 087 15875.70 474.34 52586.22 88888.00 2024-03-27 19:56:59.408 087 15875.72 474.31 52586.20 88888.00 2024-03-27 19:56:59.908 087 15875.69 474.26 52586.20 88888.00 2024-03-27 19:57:00.408 087 15875.68 474.27 52586.16 88888.00 2024-03-27 19:57:00.908 087 15875.70 474.25 52586.15 88888.00 2024-03-27 19:57:01.408 087 15875.68 474.18 52586.12 88888.00 2024-03-27 19:57:01.908 087 15875.68 474.15 52586.12 88888.00 2024-03-27 19:57:02.408 087 15875.70 474.07 52586.14 88888.00 2024-03-27 19:57:02.908 087 15875.72 474.07 52586.13 88888.00 2024-03-27 19:57:03.408 087 15875.65 474.04 52586.11 88888.00 2024-03-27 19:57:03.908 087 15875.58 473.96 52586.11 88888.00 2024-03-27 19:57:05.408 087 15875.55 473.82 52586.14 88888.00 2024-03-27 19:57:05.908 087 15875.51 473.82 52586.16 88888.00 2024-03-27 19:57:06.408 087 15875.46 473.74 52586.15 88888.00 2024-03-27 19:57:06.908 087 15875.46 473.72 52586.15 88888.00 2024-03-27 19:57:07.408 087 15875.41 473.64 52586.18 88888.00 2024-03-27 19:57:07.908 087 15875.40 473.56 52586.18 88888.00 2024-03-27 19:57:08.408 087 15875.43 473.47 52586.24 88888.00 2024-03-27 19:57:08.908 087 15875.39 473.41 52586.24 88888.00 2024-03-27 19:57:09.408 087 15875.39 473.35 52586.26 88888.00 2024-03-27 19:57:09.908 087 15875.37 473.28 52586.22 88888.00 2024-03-27 19:57:10.408 087 15875.29 473.23 52586.26 88888.00 2024-03-27 19:57:10.908 087 15875.24 473.17 52586.28 88888.00 2024-03-27 19:57:11.408 087 15875.24 473.10 52586.28 88888.00 2024-03-27 19:57:11.908 087 15875.27 473.02 52586.30 88888.00 2024-03-27 19:57:12.408 087 15875.21 472.97 52586.28 88888.00 2024-03-27 19:57:12.908 087 15875.18 472.95 52586.28 88888.00 2024-03-27 19:57:13.408 087 15875.13 472.89 52586.31 88888.00 2024-03-27 19:57:13.908 087 15875.09 472.81 52586.35 88888.00 2024-03-27 19:57:15.408 087 15874.96 472.68 52586.44 88888.00 2024-03-27 19:57:15.908 087 15874.96 472.66 52586.47 88888.00 2024-03-27 19:57:16.408 087 15874.95 472.63 52586.47 88888.00 2024-03-27 19:57:16.908 087 15874.89 472.65 52586.48 88888.00 2024-03-27 19:57:17.408 087 15874.91 472.70 52586.49 88888.00 2024-03-27 19:57:17.908 087 15874.87 472.68 52586.52 88888.00 2024-03-27 19:57:18.408 087 15874.92 472.65 52586.50 88888.00 2024-03-27 19:57:18.908 087 15874.93 472.62 52586.56 88888.00 2024-03-27 19:57:19.408 087 15874.91 472.62 52586.52 88888.00 2024-03-27 19:57:19.908 087 15874.87 472.58 52586.52 88888.00 2024-03-27 19:57:20.408 087 15874.86 472.57 52586.57 88888.00 2024-03-27 19:57:20.908 087 15874.93 472.58 52586.53 88888.00 2024-03-27 19:57:21.408 087 15874.97 472.58 52586.52 88888.00 2024-03-27 19:57:21.908 087 15875.01 472.57 52586.46 88888.00 2024-03-27 19:57:22.408 087 15875.04 472.60 52586.47 88888.00 2024-03-27 19:57:22.908 087 15875.00 472.65 52586.50 88888.00 2024-03-27 19:57:23.408 087 15875.01 472.63 52586.50 88888.00 2024-03-27 19:57:23.908 087 15875.05 472.65 52586.51 88888.00 2024-03-27 19:57:24.408 087 15875.11 472.62 52586.47 88888.00 2024-03-27 19:57:24.908 087 15875.18 472.61 52586.42 88888.00 2024-03-27 19:57:25.408 087 15875.20 472.61 52586.42 88888.00 2024-03-27 19:57:25.908 087 15875.20 472.68 52586.36 88888.00 2024-03-27 19:57:26.408 087 15875.24 472.72 52586.31 88888.00 2024-03-27 19:57:26.908 087 15875.24 472.72 52586.31 88888.00 2024-03-27 19:57:27.408 087 15875.27 472.70 52586.35 88888.00 2024-03-27 19:57:27.908 087 15875.29 472.70 52586.34 88888.00 2024-03-27 19:57:28.408 087 15875.29 472.71 52586.24 88888.00 2024-03-27 19:57:28.908 087 15875.36 472.77 52586.25 88888.00 2024-03-27 19:57:29.408 087 15875.41 472.79 52586.24 88888.00 2024-03-27 19:57:29.908 087 15875.42 472.81 52586.18 88888.00 2024-03-27 19:57:30.408 087 15875.36 472.83 52586.13 88888.00 2024-03-27 19:57:30.908 087 15875.33 472.83 52586.08 88888.00 2024-03-27 19:57:31.408 087 15875.31 472.83 52585.99 88888.00 2024-03-27 19:57:31.908 087 15875.29 472.83 52585.96 88888.00 2024-03-27 19:57:32.908 087 15875.19 472.88 52585.90 88888.00 2024-03-27 19:57:33.408 087 15875.12 472.92 52585.88 88888.00 2024-03-27 19:57:33.908 087 15875.06 472.92 52585.87 88888.00 2024-03-27 19:57:34.408 087 15875.01 472.91 52585.81 88888.00 2024-03-27 19:57:34.908 087 15874.98 472.89 52585.78 88888.00 2024-03-27 19:57:35.408 087 15874.95 472.85 52585.80 88888.00 2024-03-27 19:57:35.908 087 15874.87 472.83 52585.80 88888.00 2024-03-27 19:57:36.408 087 15874.79 472.87 52585.79 88888.00 2024-03-27 19:57:36.908 087 15874.74 472.92 52585.81 88888.00 2024-03-27 19:57:37.408 087 15874.61 472.91 52585.86 88888.00 2024-03-27 19:57:37.908 087 15874.56 472.87 52585.86 88888.00 2024-03-27 19:57:38.408 087 15874.53 472.96 52585.90 88888.00 2024-03-27 19:57:38.908 087 15874.44 472.97 52585.89 88888.00 2024-03-27 19:57:39.408 087 15874.35 472.96 52585.89 88888.00 2024-03-27 19:57:39.908 087 15874.26 472.94 52585.87 88888.00 2024-03-27 19:57:40.408 087 15874.22 472.93 52585.87 88888.00 2024-03-27 19:57:40.908 087 15874.20 472.94 52585.91 88888.00 2024-03-27 19:57:41.408 087 15874.14 472.92 52585.92 88888.00 2024-03-27 19:57:41.908 087 15874.06 472.89 52585.94 88888.00 2024-03-27 19:57:42.908 087 15874.00 472.89 52585.94 88888.00 2024-03-27 19:57:43.408 087 15874.00 472.87 52585.92 88888.00 2024-03-27 19:57:43.908 087 15873.97 472.87 52585.98 88888.00 2024-03-27 19:57:44.408 087 15873.98 472.84 52586.01 88888.00 2024-03-27 19:57:44.908 087 15873.97 472.81 52585.98 88888.00 2024-03-27 19:57:45.408 087 15873.87 472.84 52586.00 88888.00 2024-03-27 19:57:45.908 087 15873.85 472.85 52586.09 88888.00 2024-03-27 19:57:46.408 087 15873.86 472.81 52586.14 88888.00 2024-03-27 19:57:46.908 087 15873.84 472.86 52586.20 88888.00 2024-03-27 19:57:47.408 087 15873.80 472.86 52586.20 88888.00 2024-03-27 19:57:47.908 087 15873.79 472.79 52586.22 88888.00 2024-03-27 19:57:48.408 087 15873.79 472.78 52586.27 88888.00 2024-03-27 19:57:48.908 087 15873.83 472.78 52586.26 88888.00 2024-03-27 19:57:49.408 087 15873.82 472.77 52586.33 88888.00 2024-03-27 19:57:49.908 087 15873.83 472.72 52586.34 88888.00 2024-03-27 19:57:50.408 087 15873.83 472.77 52586.36 88888.00 2024-03-27 19:57:50.908 087 15873.84 472.78 52586.39 88888.00 2024-03-27 19:57:51.408 087 15873.87 472.75 52586.41 88888.00 2024-03-27 19:57:51.908 087 15873.87 472.71 52586.36 88888.00 2024-03-27 19:57:52.908 087 15873.88 472.69 52586.32 88888.00 2024-03-27 19:57:53.408 087 15873.93 472.63 52586.32 88888.00 2024-03-27 19:57:53.908 087 15874.01 472.62 52586.34 88888.00 2024-03-27 19:57:54.408 087 15874.05 472.61 52586.30 88888.00 2024-03-27 19:57:54.908 087 15874.06 472.61 52586.31 88888.00 2024-03-27 19:57:55.408 087 15874.10 472.63 52586.27 88888.00 2024-03-27 19:57:55.908 087 15874.15 472.61 52586.26 88888.00 2024-03-27 19:57:56.408 087 15874.19 472.59 52586.30 88888.00 2024-03-27 19:57:56.908 087 15874.24 472.60 52586.33 88888.00 2024-03-27 19:57:57.408 087 15874.23 472.65 52586.30 88888.00 2024-03-27 19:57:57.908 087 15874.31 472.67 52586.28 88888.00 2024-03-27 19:57:58.408 087 15874.37 472.65 52586.28 88888.00 2024-03-27 19:57:58.908 087 15874.39 472.66 52586.22 88888.00 2024-03-27 19:57:59.408 087 15874.47 472.68 52586.20 88888.00 2024-03-27 19:57:59.908 087 15874.55 472.66 52586.18 88888.00 2024-03-27 19:58:00.408 087 15874.58 472.62 52586.16 88888.00 2024-03-27 19:58:00.908 087 15874.67 472.62 52586.11 88888.00 2024-03-27 19:58:01.408 087 15874.73 472.62 52586.08 88888.00 2024-03-27 19:58:01.908 087 15874.75 472.61 52585.99 88888.00 2024-03-27 19:58:02.408 087 15874.82 472.65 52585.93 88888.00 2024-03-27 19:58:02.908 087 15874.93 472.62 52585.91 88888.00 2024-03-27 19:58:03.408 087 15875.01 472.62 52585.83 88888.00 2024-03-27 19:58:03.908 087 15875.09 472.62 52585.75 88888.00 2024-03-27 19:58:04.408 087 15875.18 472.62 52585.81 88888.00 2024-03-27 19:58:04.908 087 15875.29 472.65 52585.83 88888.00 2024-03-27 19:58:05.408 087 15875.38 472.65 52585.76 88888.00 2024-03-27 19:58:05.908 087 15875.39 472.61 52585.69 88888.00 2024-03-27 19:58:06.408 087 15875.45 472.59 52585.61 88888.00 2024-03-27 19:58:06.908 087 15875.49 472.62 52585.58 88888.00 2024-03-27 19:58:07.408 087 15875.55 472.61 52585.53 88888.00 2024-03-27 19:58:07.908 087 15875.58 472.63 52585.52 88888.00 2024-03-27 19:58:08.408 087 15875.61 472.61 52585.51 88888.00 2024-03-27 19:58:08.908 087 15875.59 472.59 52585.48 88888.00 2024-03-27 19:58:09.408 087 15875.57 472.55 52585.46 88888.00 2024-03-27 19:58:09.908 087 15875.61 472.57 52585.40 88888.00 2024-03-27 19:58:10.408 087 15875.58 472.55 52585.44 88888.00 2024-03-27 19:58:10.908 087 15875.65 472.55 52585.44 88888.00 2024-03-27 19:58:11.408 087 15875.63 472.54 52585.37 88888.00 2024-03-27 19:58:11.908 087 15875.64 472.50 52585.38 88888.00 2024-03-27 19:58:12.408 087 15875.60 472.48 52585.40 88888.00 2024-03-27 19:58:12.908 087 15875.57 472.46 52585.38 88888.00 2024-03-27 19:58:13.408 087 15875.45 472.49 52585.35 88888.00 2024-03-27 19:58:13.908 087 15875.36 472.46 52585.35 88888.00 2024-03-27 19:58:14.408 087 15875.34 472.42 52585.36 88888.00 2024-03-27 19:58:14.908 087 15875.27 472.35 52585.36 88888.00 2024-03-27 19:58:15.408 087 15875.23 472.31 52585.36 88888.00 2024-03-27 19:58:16.408 087 15875.09 472.32 52585.44 88888.00 2024-03-27 19:58:16.908 087 15875.03 472.33 52585.43 88888.00 2024-03-27 19:58:17.408 087 15874.89 472.37 52585.49 88888.00 2024-03-27 19:58:17.908 087 15874.77 472.36 52585.48 88888.00 2024-03-27 19:58:18.408 087 15874.71 472.29 52585.46 88888.00 2024-03-27 19:58:18.908 087 15874.64 472.33 52585.52 88888.00 2024-03-27 19:58:19.408 087 15874.55 472.28 52585.51 88888.00 2024-03-27 19:58:19.908 087 15874.49 472.22 52585.53 88888.00 2024-03-27 19:58:20.408 087 15874.38 472.25 52585.57 88888.00 2024-03-27 19:58:20.908 087 15874.28 472.26 52585.57 88888.00 2024-03-27 19:58:21.408 087 15874.19 472.31 52585.61 88888.00 2024-03-27 19:58:21.908 087 15874.13 472.29 52585.68 88888.00 2024-03-27 19:58:22.408 087 15874.07 472.28 52585.66 88888.00 2024-03-27 19:58:22.908 087 15874.00 472.35 52585.64 88888.00 2024-03-27 19:58:23.408 087 15873.96 472.36 52585.64 88888.00 2024-03-27 19:58:23.908 087 15873.89 472.37 52585.66 88888.00 2024-03-27 19:58:24.408 087 15873.83 472.37 52585.61 88888.00 2024-03-27 19:58:24.908 087 15873.80 472.41 52585.60 88888.00 2024-03-27 19:58:25.408 087 15873.82 472.46 52585.66 88888.00 2024-03-27 19:58:26.408 087 15873.86 472.54 52585.64 88888.00 2024-03-27 19:58:26.908 087 15873.83 472.52 52585.64 88888.00 2024-03-27 19:58:27.408 087 15873.84 472.58 52585.60 88888.00 2024-03-27 19:58:27.908 087 15873.78 472.60 52585.55 88888.00 2024-03-27 19:58:28.408 087 15873.82 472.66 52585.46 88888.00 2024-03-27 19:58:28.908 087 15873.86 472.72 52585.45 88888.00 2024-03-27 19:58:29.408 087 15873.87 472.77 52585.39 88888.00 2024-03-27 19:58:29.908 087 15873.89 472.81 52585.32 88888.00 2024-03-27 19:58:30.408 087 15873.96 472.81 52585.27 88888.00 2024-03-27 19:58:30.908 087 15873.97 472.89 52585.28 88888.00 2024-03-27 19:58:31.408 087 15874.00 472.97 52585.21 88888.00 2024-03-27 19:58:31.908 087 15874.09 472.98 52585.18 88888.00 2024-03-27 19:58:32.408 087 15874.14 473.05 52585.19 88888.00 2024-03-27 19:58:32.908 087 15874.17 473.09 52585.15 88888.00 2024-03-27 19:58:33.408 087 15874.22 473.13 52585.09 88888.00 2024-03-27 19:58:33.908 087 15874.26 473.13 52584.99 88888.00 2024-03-27 19:58:34.408 087 15874.43 473.14 52585.00 88888.00 2024-03-27 19:58:34.908 087 15874.48 473.19 52584.95 88888.00 2024-03-27 19:58:35.408 087 15874.50 473.21 52584.85 88888.00 2024-03-27 19:58:36.408 087 15874.68 473.28 52584.76 88888.00 2024-03-27 19:58:36.908 087 15874.79 473.29 52584.69 88888.00 2024-03-27 19:58:37.408 087 15874.92 473.28 52584.68 88888.00 2024-03-27 19:58:37.908 087 15874.96 473.30 52584.63 88888.00 2024-03-27 19:58:38.408 087 15874.93 473.35 52584.58 88888.00 2024-03-27 19:58:38.908 087 15874.92 473.35 52584.56 88888.00 2024-03-27 19:58:39.408 087 15875.04 473.39 52584.58 88888.00 2024-03-27 19:58:39.908 087 15875.19 473.46 52584.56 88888.00 2024-03-27 19:58:40.408 087 15875.25 473.45 52584.59 88888.00 2024-03-27 19:58:40.908 087 15875.32 473.46 52584.57 88888.00 2024-03-27 19:58:41.408 087 15875.33 473.48 52584.52 88888.00 2024-03-27 19:58:41.908 087 15875.33 473.46 52584.46 88888.00 2024-03-27 19:58:42.408 087 15875.46 473.47 52584.47 88888.00 2024-03-27 19:58:42.908 087 15875.59 473.47 52584.47 88888.00 2024-03-27 19:58:43.408 087 15875.63 473.47 52584.43 88888.00 2024-03-27 19:58:43.908 087 15875.67 473.46 52584.47 88888.00 2024-03-27 19:58:44.408 087 15875.70 473.43 52584.46 88888.00 2024-03-27 19:58:44.908 087 15875.74 473.39 52584.45 88888.00 2024-03-27 19:58:45.408 087 15875.79 473.39 52584.45 88888.00 2024-03-27 19:58:46.408 087 15875.78 473.35 52584.46 88888.00 2024-03-27 19:58:46.908 087 15875.81 473.30 52584.50 88888.00 2024-03-27 19:58:47.408 087 15875.82 473.27 52584.49 88888.00 2024-03-27 19:58:47.908 087 15875.85 473.26 52584.50 88888.00 2024-03-27 19:58:48.408 087 15875.84 473.21 52584.53 88888.00 2024-03-27 19:58:48.908 087 15875.83 473.17 52584.58 88888.00 2024-03-27 19:58:49.408 087 15875.82 473.13 52584.53 88888.00 2024-03-27 19:58:49.908 087 15875.86 473.10 52584.54 88888.00 2024-03-27 19:58:50.408 087 15875.82 473.05 52584.64 88888.00 2024-03-27 19:58:50.908 087 15875.73 473.03 52584.65 88888.00 2024-03-27 19:58:51.408 087 15875.68 473.01 52584.63 88888.00 2024-03-27 19:58:51.908 087 15875.67 473.00 52584.62 88888.00 2024-03-27 19:58:52.408 087 15875.58 472.96 52584.67 88888.00 2024-03-27 19:58:52.908 087 15875.56 472.91 52584.76 88888.00 2024-03-27 19:58:53.408 087 15875.50 472.92 52584.77 88888.00 2024-03-27 19:58:53.908 087 15875.47 472.91 52584.79 88888.00 2024-03-27 19:58:54.408 087 15875.42 472.86 52584.83 88888.00 2024-03-27 19:58:54.908 087 15875.31 472.80 52584.85 88888.00 2024-03-27 19:58:55.408 087 15875.25 472.78 52584.86 88888.00 2024-03-27 19:58:55.908 087 15875.28 472.75 52584.94 88888.00 2024-03-27 19:58:56.408 087 15875.22 472.77 52584.93 88888.00 2024-03-27 19:58:56.908 087 15875.15 472.83 52584.94 88888.00 2024-03-27 19:58:57.408 087 15875.07 472.81 52585.01 88888.00 2024-03-27 19:58:57.908 087 15874.98 472.80 52585.00 88888.00 2024-03-27 19:58:58.408 087 15874.92 472.79 52585.00 88888.00 2024-03-27 19:58:58.908 087 15874.91 472.79 52585.08 88888.00 2024-03-27 19:58:59.408 087 15874.86 472.80 52585.11 88888.00 2024-03-27 19:58:59.908 087 15874.78 472.78 52585.06 88888.00 2024-03-27 19:59:00.408 087 15874.79 472.77 52585.11 88888.00 2024-03-27 19:59:00.908 087 15874.71 472.78 52585.11 88888.00 2024-03-27 19:59:01.408 087 15874.73 472.80 52585.10 88888.00 2024-03-27 19:59:01.908 087 15874.79 472.79 52585.10 88888.00 2024-03-27 19:59:02.408 087 15874.83 472.83 52585.12 88888.00 2024-03-27 19:59:02.908 087 15874.80 472.86 52585.12 88888.00 2024-03-27 19:59:03.408 087 15874.82 472.85 52585.08 88888.00 2024-03-27 19:59:03.908 087 15874.84 472.85 52585.06 88888.00 2024-03-27 19:59:04.408 087 15874.89 472.85 52585.03 88888.00 2024-03-27 19:59:04.908 087 15874.97 472.87 52584.97 88888.00 2024-03-27 19:59:05.408 087 15874.97 472.94 52584.95 88888.00 2024-03-27 19:59:05.908 087 15875.05 472.94 52584.87 88888.00 2024-03-27 19:59:06.408 087 15875.12 472.96 52584.79 88888.00 2024-03-27 19:59:06.908 087 15875.14 473.04 52584.76 88888.00 2024-03-27 19:59:07.408 087 15875.22 473.02 52584.74 88888.00 2024-03-27 19:59:07.908 087 15875.32 473.02 52584.74 88888.00 2024-03-27 19:59:08.408 087 15875.40 473.09 52584.68 88888.00 2024-03-27 19:59:08.908 087 15875.46 473.14 52584.59 88888.00 2024-03-27 19:59:09.408 087 15875.52 473.15 52584.50 88888.00 2024-03-27 19:59:09.908 087 15875.61 473.15 52584.44 88888.00 2024-03-27 19:59:10.408 087 15875.76 473.14 52584.36 88888.00 2024-03-27 19:59:10.908 087 15875.94 473.20 52584.30 88888.00 2024-03-27 19:59:11.408 087 15876.04 473.27 52584.22 88888.00 2024-03-27 19:59:11.908 087 15876.14 473.28 52584.13 88888.00 2024-03-27 19:59:12.408 087 15876.24 473.26 52584.09 88888.00 2024-03-27 19:59:12.908 087 15876.36 473.28 52583.97 88888.00 2024-03-27 19:59:13.408 087 15876.47 473.31 52583.92 88888.00 2024-03-27 19:59:13.908 087 15876.57 473.33 52583.82 88888.00 2024-03-27 19:59:14.408 087 15876.63 473.37 52583.73 88888.00 2024-03-27 19:59:14.908 087 15876.70 473.38 52583.65 88888.00 2024-03-27 19:59:15.408 087 15876.82 473.46 52583.59 88888.00 2024-03-27 19:59:15.908 087 15876.94 473.50 52583.62 88888.00 2024-03-27 19:59:16.408 087 15877.08 473.48 52583.56 88888.00 2024-03-27 19:59:16.908 087 15877.19 473.49 52583.56 88888.00 2024-03-27 19:59:17.408 087 15877.21 473.52 52583.51 88888.00 2024-03-27 19:59:17.908 087 15877.32 473.53 52583.52 88888.00 2024-03-27 19:59:18.408 087 15877.39 473.56 52583.44 88888.00 2024-03-27 19:59:18.908 087 15877.46 473.58 52583.37 88888.00 2024-03-27 19:59:19.408 087 15877.53 473.63 52583.35 88888.00 2024-03-27 19:59:19.908 087 15877.58 473.65 52583.30 88888.00 2024-03-27 19:59:20.408 087 15877.64 473.69 52583.31 88888.00 2024-03-27 19:59:20.908 087 15877.62 473.71 52583.30 88888.00 2024-03-27 19:59:21.408 087 15877.64 473.71 52583.33 88888.00 2024-03-27 19:59:21.908 087 15877.65 473.76 52583.35 88888.00 2024-03-27 19:59:22.408 087 15877.64 473.78 52583.35 88888.00 2024-03-27 19:59:22.908 087 15877.69 473.82 52583.33 88888.00 2024-03-27 19:59:23.408 087 15877.71 473.87 52583.34 88888.00 2024-03-27 19:59:23.908 087 15877.72 473.88 52583.38 88888.00 2024-03-27 19:59:24.408 087 15877.71 473.92 52583.37 88888.00 2024-03-27 19:59:24.908 087 15877.69 473.96 52583.50 88888.00 2024-03-27 19:59:25.408 087 15877.68 473.95 52583.51 88888.00 2024-03-27 19:59:25.908 087 15877.71 473.96 52583.55 88888.00 2024-03-27 19:59:26.408 087 15877.60 474.02 52583.56 88888.00 2024-03-27 19:59:26.908 087 15877.54 474.06 52583.52 88888.00 2024-03-27 19:59:27.408 087 15877.53 474.10 52583.52 88888.00 2024-03-27 19:59:27.908 087 15877.59 474.19 52583.61 88888.00 2024-03-27 19:59:28.408 087 15877.54 474.19 52583.59 88888.00 2024-03-27 19:59:28.908 087 15877.53 474.22 52583.68 88888.00 2024-03-27 19:59:29.408 087 15877.49 474.27 52583.76 88888.00 2024-03-27 19:59:29.908 087 15877.47 474.32 52583.79 88888.00 2024-03-27 19:59:30.408 087 15877.38 474.35 52583.85 88888.00 2024-03-27 19:59:30.908 087 15877.40 474.40 52583.91 88888.00 2024-03-27 19:59:31.408 087 15877.39 474.47 52583.94 88888.00 2024-03-27 19:59:31.908 087 15877.35 474.45 52584.02 88888.00 2024-03-27 19:59:32.408 087 15877.32 474.47 52584.12 88888.00 2024-03-27 19:59:32.908 087 15877.33 474.53 52584.19 88888.00 2024-03-27 19:59:33.408 087 15877.35 474.54 52584.22 88888.00 2024-03-27 19:59:33.908 087 15877.33 474.56 52584.30 88888.00 2024-03-27 19:59:34.408 087 15877.33 474.57 52584.30 88888.00 2024-03-27 19:59:34.908 087 15877.30 474.60 52584.34 88888.00 2024-03-27 19:59:35.408 087 15877.31 474.64 52584.48 88888.00 2024-03-27 19:59:35.908 087 15877.29 474.66 52584.55 88888.00 2024-03-27 19:59:36.408 087 15877.26 474.70 52584.59 88888.00 2024-03-27 19:59:36.908 087 15877.28 474.73 52584.69 88888.00 2024-03-27 19:59:37.408 087 15877.24 474.73 52584.74 88888.00 2024-03-27 19:59:37.908 087 15877.27 474.73 52584.77 88888.00 2024-03-27 19:59:38.408 087 15877.29 474.74 52584.82 88888.00 2024-03-27 19:59:38.908 087 15877.32 474.74 52584.82 88888.00 2024-03-27 19:59:39.408 087 15877.33 474.77 52584.87 88888.00 2024-03-27 19:59:39.908 087 15877.31 474.77 52584.91 88888.00 2024-03-27 19:59:40.408 087 15877.30 474.77 52584.92 88888.00 2024-03-27 19:59:40.908 087 15877.31 474.79 52585.01 88888.00 2024-03-27 19:59:41.408 087 15877.35 474.82 52585.11 88888.00 2024-03-27 19:59:41.908 087 15877.39 474.83 52585.15 88888.00 2024-03-27 19:59:42.408 087 15877.46 474.82 52585.21 88888.00 2024-03-27 19:59:42.908 087 15877.51 474.85 52585.28 88888.00 2024-03-27 19:59:43.408 087 15877.51 474.82 52585.25 88888.00 2024-03-27 19:59:43.908 087 15877.57 474.79 52585.26 88888.00 2024-03-27 19:59:44.408 087 15877.56 474.80 52585.33 88888.00 2024-03-27 19:59:44.908 087 15877.59 474.82 52585.40 88888.00 2024-03-27 19:59:45.408 087 15877.65 474.79 52585.46 88888.00 2024-03-27 19:59:45.908 087 15877.66 474.77 52585.46 88888.00 2024-03-27 19:59:46.408 087 15877.73 474.74 52585.48 88888.00 2024-03-27 19:59:46.908 087 15877.76 474.71 52585.48 88888.00 2024-03-27 19:59:47.408 087 15877.78 474.74 52585.53 88888.00 2024-03-27 19:59:47.908 087 15877.87 474.71 52585.57 88888.00 2024-03-27 19:59:48.408 087 15877.90 474.69 52585.55 88888.00 2024-03-27 19:59:48.908 087 15877.92 474.65 52585.49 88888.00 2024-03-27 19:59:49.408 087 15877.96 474.60 52585.48 88888.00 2024-03-27 19:59:49.908 087 15878.04 474.61 52585.47 88888.00 2024-03-27 19:59:50.408 087 15878.05 474.59 52585.45 88888.00 2024-03-27 19:59:50.908 087 15878.07 474.59 52585.38 88888.00 2024-03-27 19:59:51.408 087 15878.11 474.60 52585.37 88888.00 2024-03-27 19:59:51.908 087 15878.17 474.56 52585.34 88888.00 2024-03-27 19:59:52.408 087 15878.25 474.52 52585.37 88888.00 2024-03-27 19:59:52.908 087 15878.30 474.51 52585.39 88888.00 2024-03-27 19:59:53.408 087 15878.35 474.51 52585.40 88888.00 2024-03-27 19:59:53.908 087 15878.44 474.50 52585.34 88888.00 2024-03-27 19:59:54.408 087 15878.49 474.49 52585.29 88888.00 2024-03-27 19:59:54.908 087 15878.50 474.50 52585.21 88888.00 2024-03-27 19:59:55.408 087 15878.57 474.51 52585.25 88888.00 2024-03-27 19:59:55.908 087 15878.64 474.51 52585.20 88888.00 2024-03-27 19:59:56.408 087 15878.72 474.51 52585.14 88888.00 2024-03-27 19:59:56.908 087 15878.80 474.52 52585.13 88888.00 2024-03-27 19:59:57.908 087 15878.87 474.57 52585.13 88888.00 2024-03-27 19:59:58.408 087 15878.94 474.50 52585.16 88888.00 2024-03-27 19:59:58.908 087 15878.95 474.56 52585.12 88888.00 2024-03-27 19:59:59.408 087 15878.94 474.61 52585.06 88888.00 2024-03-27 19:59:59.908 087 15878.98 474.64 52585.09 88888.00 2024-03-27 20:00:00.408 087 15879.00 474.64 52585.12 88888.00 2024-03-27 20:00:00.908 087 15879.01 474.64 52585.07 88888.00 2024-03-27 20:00:01.408 087 15879.11 474.66 52585.05 88888.00 2024-03-27 20:00:01.908 087 15879.07 474.70 52585.06 88888.00 2024-03-27 20:00:02.408 087 15879.08 474.75 52585.06 88888.00 2024-03-27 20:00:02.908 087 15879.12 474.73 52585.05 88888.00 2024-03-27 20:00:03.408 087 15879.14 474.71 52585.05 88888.00 2024-03-27 20:00:03.908 087 15879.13 474.76 52585.12 88888.00 2024-03-27 20:00:04.408 087 15879.07 474.78 52585.15 88888.00 2024-03-27 20:00:04.908 087 15879.03 474.77 52585.17 88888.00 2024-03-27 20:00:05.408 087 15879.04 474.82 52585.17 88888.00 2024-03-27 20:00:05.908 087 15879.01 474.84 52585.18 88888.00 2024-03-27 20:00:06.408 087 15878.99 474.83 52585.23 88888.00 2024-03-27 20:00:06.908 087 15878.93 474.85 52585.23 88888.00 2024-03-27 20:00:07.908 087 15878.90 474.91 52585.23 88888.00 2024-03-27 20:00:08.408 087 15878.84 474.92 52585.30 88888.00 2024-03-27 20:00:08.908 087 15878.73 474.92 52585.37 88888.00 2024-03-27 20:00:09.408 087 15878.66 474.90 52585.45 88888.00 2024-03-27 20:00:09.908 087 15878.57 474.87 52585.50 88888.00 2024-03-27 20:00:10.408 087 15878.49 474.87 52585.59 88888.00 2024-03-27 20:00:10.908 087 15878.37 474.91 52585.72 88888.00 2024-03-27 20:00:11.408 087 15878.26 474.90 52585.74 88888.00 2024-03-27 20:00:11.908 087 15878.21 474.90 52585.83 88888.00 2024-03-27 20:00:12.408 087 15878.13 474.94 52585.87 88888.00 2024-03-27 20:00:12.908 087 15878.08 474.96 52585.92 88888.00 2024-03-27 20:00:13.408 087 15877.99 475.00 52586.00 88888.00 2024-03-27 20:00:13.908 087 15877.86 474.99 52586.05 88888.00 2024-03-27 20:00:14.408 087 15877.78 474.96 52586.19 88888.00 2024-03-27 20:00:14.908 087 15877.71 475.00 52586.27 88888.00 2024-03-27 20:00:15.908 087 15877.57 475.07 52586.29 88888.00 2024-03-27 20:00:16.408 087 15877.46 475.07 52586.38 88888.00 2024-03-27 20:00:16.908 087 15877.41 475.07 52586.53 88888.00 2024-03-27 20:00:17.408 087 15877.30 475.12 52586.57 88888.00 2024-03-27 20:00:17.908 087 15877.26 475.13 52586.59 88888.00 2024-03-27 20:00:18.408 087 15877.18 475.12 52586.64 88888.00 2024-03-27 20:00:18.908 087 15877.15 475.14 52586.70 88888.00 2024-03-27 20:00:19.408 087 15877.18 475.21 52586.79 88888.00 2024-03-27 20:00:19.908 087 15877.18 475.22 52586.88 88888.00 2024-03-27 20:00:20.408 087 15877.13 475.26 52586.95 88888.00 2024-03-27 20:00:20.908 087 15877.08 475.28 52586.97 88888.00 2024-03-27 20:00:21.408 087 15877.05 475.29 52587.00 88888.00 2024-03-27 20:00:21.908 087 15877.03 475.30 52587.00 88888.00 2024-03-27 20:00:22.408 087 15876.97 475.31 52587.10 88888.00 2024-03-27 20:00:22.908 087 15877.01 475.28 52587.15 88888.00 2024-03-27 20:00:23.408 087 15876.99 475.25 52587.19 88888.00 2024-03-27 20:00:23.908 087 15876.93 475.26 52587.21 88888.00 2024-03-27 20:00:24.408 087 15876.92 475.26 52587.27 88888.00 2024-03-27 20:00:24.908 087 15876.92 475.23 52587.25 88888.00 2024-03-27 20:00:25.908 087 15876.92 475.17 52587.31 88888.00 2024-03-27 20:00:26.408 087 15876.92 475.11 52587.36 88888.00 2024-03-27 20:00:26.908 087 15876.88 475.05 52587.40 88888.00 2024-03-27 20:00:27.408 087 15876.92 475.01 52587.39 88888.00 2024-03-27 20:00:27.908 087 15876.85 474.97 52587.36 88888.00 2024-03-27 20:00:28.408 087 15876.81 474.90 52587.36 88888.00 2024-03-27 20:00:28.908 087 15876.83 474.87 52587.42 88888.00 2024-03-27 20:00:29.408 087 15876.82 474.83 52587.41 88888.00 2024-03-27 20:00:29.908 087 15876.84 474.75 52587.39 88888.00 2024-03-27 20:00:30.408 087 15876.86 474.68 52587.36 88888.00 2024-03-27 20:00:30.908 087 15876.82 474.57 52587.31 88888.00 2024-03-27 20:00:31.408 087 15876.75 474.53 52587.29 88888.00 2024-03-27 20:00:31.908 087 15876.75 474.50 52587.31 88888.00 2024-03-27 20:00:32.408 087 15876.76 474.42 52587.31 88888.00 2024-03-27 20:00:32.908 087 15876.79 474.35 52587.33 88888.00 2024-03-27 20:00:33.408 087 15876.77 474.25 52587.30 88888.00 2024-03-27 20:00:33.908 087 15876.74 474.16 52587.19 88888.00 2024-03-27 20:00:34.408 087 15876.73 474.13 52587.16 88888.00 2024-03-27 20:00:34.908 087 15876.78 474.13 52587.14 88888.00 2024-03-27 20:00:35.408 087 15876.79 474.09 52587.13 88888.00 2024-03-27 20:00:35.908 087 15876.79 474.02 52587.09 88888.00 2024-03-27 20:00:36.408 087 15876.79 473.96 52587.06 88888.00 2024-03-27 20:00:36.908 087 15876.81 473.87 52587.05 88888.00 2024-03-27 20:00:37.408 087 15876.84 473.83 52586.94 88888.00 2024-03-27 20:00:37.908 087 15876.84 473.81 52586.87 88888.00 2024-03-27 20:00:38.408 087 15876.81 473.73 52586.82 88888.00 2024-03-27 20:00:38.908 087 15876.84 473.73 52586.84 88888.00 2024-03-27 20:00:39.408 087 15876.84 473.73 52586.76 88888.00 2024-03-27 20:00:39.908 087 15876.91 473.72 52586.74 88888.00 2024-03-27 20:00:40.408 087 15876.95 473.69 52586.73 88888.00 2024-03-27 20:00:40.908 087 15877.02 473.71 52586.69 88888.00 2024-03-27 20:00:41.408 087 15877.05 473.72 52586.61 88888.00 2024-03-27 20:00:41.908 087 15877.09 473.66 52586.58 88888.00 2024-03-27 20:00:42.408 087 15877.13 473.69 52586.52 88888.00 2024-03-27 20:00:42.908 087 15877.23 473.69 52586.53 88888.00 2024-03-27 20:00:43.408 087 15877.29 473.69 52586.56 88888.00 2024-03-27 20:00:43.908 087 15877.36 473.71 52586.51 88888.00 2024-03-27 20:00:44.408 087 15877.41 473.73 52586.48 88888.00 2024-03-27 20:00:44.908 087 15877.39 473.73 52586.42 88888.00 2024-03-27 20:00:45.408 087 15877.41 473.73 52586.44 88888.00 2024-03-27 20:00:45.909 087 15877.50 473.72 52586.41 88888.00 2024-03-27 20:00:46.409 087 15877.56 473.75 52586.31 88888.00 2024-03-27 20:00:46.909 087 15877.58 473.81 52586.27 88888.00 2024-03-27 20:00:47.409 087 15877.56 473.82 52586.21 88888.00 2024-03-27 20:00:47.909 087 15877.56 473.81 52586.17 88888.00 2024-03-27 20:00:48.409 087 15877.57 473.84 52586.10 88888.00 2024-03-27 20:00:48.909 087 15877.62 473.91 52586.07 88888.00 2024-03-27 20:00:49.409 087 15877.66 473.93 52586.08 88888.00 2024-03-27 20:00:49.909 087 15877.66 473.99 52586.04 88888.00 2024-03-27 20:00:50.409 087 15877.63 474.01 52586.03 88888.00 2024-03-27 20:00:50.909 087 15877.66 474.02 52585.99 88888.00 2024-03-27 20:00:51.409 087 15877.67 474.06 52585.99 88888.00 2024-03-27 20:00:51.909 087 15877.68 474.08 52585.98 88888.00 2024-03-27 20:00:52.409 087 15877.64 474.15 52585.98 88888.00 2024-03-27 20:00:52.909 087 15877.62 474.21 52585.98 88888.00 2024-03-27 20:00:53.409 087 15877.56 474.22 52585.92 88888.00 2024-03-27 20:00:53.909 087 15877.55 474.24 52585.90 88888.00 2024-03-27 20:00:54.409 087 15877.55 474.24 52585.90 88888.00 2024-03-27 20:00:54.909 087 15877.53 474.27 52585.89 88888.00 2024-03-27 20:00:55.409 087 15877.50 474.31 52585.86 88888.00 2024-03-27 20:00:55.909 087 15877.45 474.36 52585.86 88888.00 2024-03-27 20:00:56.409 087 15877.40 474.40 52585.86 88888.00 2024-03-27 20:00:56.909 087 15877.36 474.40 52585.87 88888.00 2024-03-27 20:00:57.409 087 15877.33 474.39 52585.88 88888.00 2024-03-27 20:00:57.909 087 15877.33 474.42 52585.86 88888.00 2024-03-27 20:00:58.409 087 15877.29 474.45 52585.85 88888.00 2024-03-27 20:00:59.409 087 15877.20 474.52 52585.78 88888.00 2024-03-27 20:00:59.909 087 15877.20 474.54 52585.77 88888.00 2024-03-27 20:01:00.409 087 15877.15 474.62 52585.79 88888.00 2024-03-27 20:01:00.909 087 15877.06 474.69 52585.79 88888.00 2024-03-27 20:01:01.409 087 15877.04 474.71 52585.71 88888.00 2024-03-27 20:01:01.909 087 15877.05 474.70 52585.74 88888.00 2024-03-27 20:01:02.409 087 15876.96 474.68 52585.73 88888.00 2024-03-27 20:01:02.909 087 15876.94 474.68 52585.66 88888.00 2024-03-27 20:01:03.409 087 15876.93 474.73 52585.65 88888.00 2024-03-27 20:01:03.909 087 15876.85 474.77 52585.71 88888.00 2024-03-27 20:01:04.409 087 15876.82 474.82 52585.69 88888.00 2024-03-27 20:01:04.909 087 15876.75 474.86 52585.67 88888.00 2024-03-27 20:01:05.409 087 15876.72 474.85 52585.68 88888.00 2024-03-27 20:01:05.909 087 15876.64 474.87 52585.69 88888.00 2024-03-27 20:01:06.409 087 15876.61 474.91 52585.68 88888.00 2024-03-27 20:01:06.909 087 15876.61 474.87 52585.68 88888.00 2024-03-27 20:01:07.409 087 15876.65 474.90 52585.71 88888.00 2024-03-27 20:01:07.909 087 15876.64 474.91 52585.72 88888.00 2024-03-27 20:01:08.409 087 15876.63 474.87 52585.70 88888.00 2024-03-27 20:01:08.909 087 15876.61 474.92 52585.73 88888.00 2024-03-27 20:01:09.409 087 15876.63 474.92 52585.70 88888.00 2024-03-27 20:01:09.909 087 15876.60 474.90 52585.71 88888.00 2024-03-27 20:01:10.409 087 15876.61 474.87 52585.73 88888.00 2024-03-27 20:01:10.909 087 15876.64 474.85 52585.73 88888.00 2024-03-27 20:01:11.409 087 15876.64 474.86 52585.76 88888.00 2024-03-27 20:01:11.909 087 15876.65 474.86 52585.76 88888.00 2024-03-27 20:01:12.409 087 15876.67 474.86 52585.76 88888.00 2024-03-27 20:01:12.909 087 15876.67 474.85 52585.77 88888.00 2024-03-27 20:01:13.409 087 15876.70 474.78 52585.79 88888.00 2024-03-27 20:01:13.909 087 15876.77 474.76 52585.79 88888.00 2024-03-27 20:01:14.409 087 15876.83 474.75 52585.80 88888.00 2024-03-27 20:01:14.909 087 15876.86 474.71 52585.81 88888.00 2024-03-27 20:01:15.409 087 15876.92 474.70 52585.76 88888.00 2024-03-27 20:01:15.909 087 15876.96 474.66 52585.78 88888.00 2024-03-27 20:01:16.409 087 15876.97 474.60 52585.81 88888.00 2024-03-27 20:01:16.909 087 15877.01 474.59 52585.83 88888.00 2024-03-27 20:01:17.409 087 15877.06 474.62 52585.80 88888.00 2024-03-27 20:01:17.909 087 15877.17 474.61 52585.83 88888.00 2024-03-27 20:01:18.409 087 15877.20 474.56 52585.89 88888.00 2024-03-27 20:01:18.909 087 15877.24 474.50 52585.90 88888.00 2024-03-27 20:01:19.409 087 15877.37 474.45 52585.91 88888.00 2024-03-27 20:01:19.909 087 15877.47 474.38 52585.85 88888.00 2024-03-27 20:01:20.409 087 15877.54 474.36 52585.85 88888.00 2024-03-27 20:01:20.909 087 15877.59 474.33 52585.86 88888.00 2024-03-27 20:01:21.409 087 15877.67 474.28 52585.84 88888.00 2024-03-27 20:01:21.909 087 15877.72 474.26 52585.80 88888.00 2024-03-27 20:01:22.409 087 15877.75 474.26 52585.81 88888.00 2024-03-27 20:01:22.909 087 15877.81 474.24 52585.78 88888.00 2024-03-27 20:01:23.409 087 15877.86 474.21 52585.74 88888.00 2024-03-27 20:01:23.909 087 15877.84 474.18 52585.72 88888.00 2024-03-27 20:01:24.409 087 15877.83 474.18 52585.72 88888.00 2024-03-27 20:01:24.909 087 15877.87 474.15 52585.72 88888.00 2024-03-27 20:01:25.409 087 15877.87 474.14 52585.71 88888.00 2024-03-27 20:01:25.909 087 15877.85 474.12 52585.68 88888.00 2024-03-27 20:01:26.409 087 15877.93 474.10 52585.64 88888.00 2024-03-27 20:01:26.909 087 15877.96 474.09 52585.65 88888.00 2024-03-27 20:01:27.409 087 15877.93 474.09 52585.61 88888.00 2024-03-27 20:01:27.909 087 15877.94 474.09 52585.57 88888.00 2024-03-27 20:01:28.409 087 15877.92 474.09 52585.55 88888.00 2024-03-27 20:01:28.909 087 15877.92 474.09 52585.55 88888.00 2024-03-27 20:01:29.409 087 15877.86 474.09 52585.54 88888.00 2024-03-27 20:01:29.909 087 15877.85 474.09 52585.50 88888.00 2024-03-27 20:01:30.409 087 15877.87 474.08 52585.46 88888.00 2024-03-27 20:01:30.909 087 15877.90 474.08 52585.43 88888.00 2024-03-27 20:01:31.409 087 15877.84 474.09 52585.38 88888.00 2024-03-27 20:01:31.909 087 15877.75 474.05 52585.33 88888.00 2024-03-27 20:01:32.409 087 15877.75 474.06 52585.29 88888.00 2024-03-27 20:01:32.909 087 15877.75 474.08 52585.29 88888.00 2024-03-27 20:01:33.409 087 15877.77 474.09 52585.27 88888.00 2024-03-27 20:01:33.909 087 15877.75 474.12 52585.14 88888.00 2024-03-27 20:01:34.409 087 15877.80 474.10 52585.10 88888.00 2024-03-27 20:01:34.909 087 15877.80 474.10 52585.06 88888.00 2024-03-27 20:01:35.409 087 15877.76 474.16 52585.04 88888.00 2024-03-27 20:01:35.909 087 15877.71 474.16 52585.03 88888.00 2024-03-27 20:01:36.409 087 15877.73 474.18 52585.03 88888.00 2024-03-27 20:01:36.909 087 15877.74 474.17 52584.96 88888.00 2024-03-27 20:01:37.409 087 15877.75 474.17 52584.93 88888.00 2024-03-27 20:01:37.909 087 15877.77 474.21 52584.84 88888.00 2024-03-27 20:01:38.409 087 15877.83 474.19 52584.76 88888.00 2024-03-27 20:01:38.909 087 15877.83 474.24 52584.71 88888.00 2024-03-27 20:01:39.409 087 15877.82 474.27 52584.66 88888.00 2024-03-27 20:01:39.909 087 15877.89 474.35 52584.62 88888.00 2024-03-27 20:01:40.409 087 15877.89 474.42 52584.59 88888.00 2024-03-27 20:01:40.909 087 15877.91 474.48 52584.54 88888.00 2024-03-27 20:01:41.409 087 15877.93 474.50 52584.51 88888.00 2024-03-27 20:01:41.909 087 15877.98 474.52 52584.47 88888.00 2024-03-27 20:01:42.409 087 15877.95 474.54 52584.36 88888.00 2024-03-27 20:01:42.909 087 15877.94 474.57 52584.29 88888.00 2024-03-27 20:01:43.409 087 15878.01 474.65 52584.28 88888.00 2024-03-27 20:01:43.909 087 15878.01 474.69 52584.28 88888.00 2024-03-27 20:01:44.409 087 15878.04 474.73 52584.23 88888.00 2024-03-27 20:01:44.909 087 15878.08 474.78 52584.15 88888.00 2024-03-27 20:01:45.409 087 15878.08 474.84 52584.11 88888.00 2024-03-27 20:01:45.909 087 15878.09 474.87 52584.05 88888.00 2024-03-27 20:01:46.409 087 15878.20 474.92 52584.07 88888.00 2024-03-27 20:01:46.909 087 15878.18 475.01 52584.07 88888.00 2024-03-27 20:01:47.409 087 15878.28 475.08 52583.99 88888.00 2024-03-27 20:01:47.909 087 15878.32 475.09 52583.97 88888.00 2024-03-27 20:01:48.409 087 15878.36 475.16 52583.97 88888.00 2024-03-27 20:01:48.909 087 15878.37 475.21 52583.98 88888.00 2024-03-27 20:01:49.409 087 15878.37 475.27 52583.99 88888.00 2024-03-27 20:01:49.909 087 15878.38 475.28 52583.93 88888.00 2024-03-27 20:01:50.409 087 15878.39 475.38 52583.91 88888.00 2024-03-27 20:01:50.909 087 15878.43 475.42 52583.92 88888.00 2024-03-27 20:01:51.409 087 15878.43 475.46 52583.86 88888.00 2024-03-27 20:01:51.909 087 15878.51 475.54 52583.87 88888.00 2024-03-27 20:01:52.409 087 15878.57 475.56 52583.88 88888.00 2024-03-27 20:01:52.909 087 15878.60 475.56 52583.88 88888.00 2024-03-27 20:01:53.409 087 15878.63 475.56 52583.88 88888.00 2024-03-27 20:01:53.909 087 15878.67 475.57 52583.94 88888.00 2024-03-27 20:01:54.409 087 15878.73 475.64 52583.95 88888.00 2024-03-27 20:01:54.909 087 15878.81 475.65 52583.94 88888.00 2024-03-27 20:01:55.409 087 15878.81 475.64 52583.96 88888.00 2024-03-27 20:01:55.909 087 15878.91 475.60 52583.99 88888.00 2024-03-27 20:01:56.409 087 15878.93 475.63 52584.02 88888.00 2024-03-27 20:01:56.909 087 15878.93 475.63 52584.03 88888.00 2024-03-27 20:01:57.409 087 15878.96 475.63 52584.10 88888.00 2024-03-27 20:01:57.909 087 15879.04 475.62 52584.16 88888.00 2024-03-27 20:01:58.409 087 15879.16 475.64 52584.24 88888.00 2024-03-27 20:01:58.909 087 15879.25 475.64 52584.28 88888.00 2024-03-27 20:01:59.409 087 15879.27 475.63 52584.26 88888.00 2024-03-27 20:01:59.909 087 15879.30 475.63 52584.29 88888.00 2024-03-27 20:02:00.409 087 15879.32 475.57 52584.33 88888.00 2024-03-27 20:02:00.909 087 15879.43 475.55 52584.33 88888.00 2024-03-27 20:02:01.409 087 15879.47 475.54 52584.37 88888.00 2024-03-27 20:02:01.909 087 15879.54 475.51 52584.47 88888.00 2024-03-27 20:02:02.409 087 15879.59 475.51 52584.51 88888.00 2024-03-27 20:02:02.909 087 15879.64 475.47 52584.52 88888.00 2024-03-27 20:02:03.409 087 15879.64 475.40 52584.60 88888.00 2024-03-27 20:02:03.909 087 15879.70 475.39 52584.66 88888.00 2024-03-27 20:02:04.409 087 15879.75 475.35 52584.73 88888.00 2024-03-27 20:02:04.909 087 15879.77 475.36 52584.79 88888.00 2024-03-27 20:02:05.409 087 15879.82 475.33 52584.87 88888.00 2024-03-27 20:02:05.909 087 15879.82 475.27 52584.92 88888.00 2024-03-27 20:02:06.409 087 15879.81 475.21 52584.97 88888.00 2024-03-27 20:02:06.909 087 15879.86 475.14 52585.03 88888.00 2024-03-27 20:02:07.409 087 15879.86 475.10 52585.05 88888.00 2024-03-27 20:02:07.909 087 15879.89 475.12 52585.08 88888.00 2024-03-27 20:02:08.409 087 15879.92 475.12 52585.09 88888.00 2024-03-27 20:02:08.909 087 15879.94 475.08 52585.14 88888.00 2024-03-27 20:02:09.409 087 15879.97 475.02 52585.20 88888.00 2024-03-27 20:02:09.909 087 15879.93 474.96 52585.21 88888.00 2024-03-27 20:02:10.909 087 15879.88 474.86 52585.31 88888.00 2024-03-27 20:02:11.409 087 15879.88 474.78 52585.37 88888.00 2024-03-27 20:02:11.909 087 15879.83 474.70 52585.41 88888.00 2024-03-27 20:02:12.409 087 15879.80 474.68 52585.50 88888.00 2024-03-27 20:02:12.909 087 15879.73 474.67 52585.51 88888.00 2024-03-27 20:02:13.409 087 15879.63 474.60 52585.46 88888.00 2024-03-27 20:02:13.909 087 15879.56 474.54 52585.43 88888.00 2024-03-27 20:02:14.409 087 15879.53 474.49 52585.38 88888.00 2024-03-27 20:02:14.909 087 15879.43 474.42 52585.43 88888.00 2024-03-27 20:02:15.409 087 15879.41 474.39 52585.46 88888.00 2024-03-27 20:02:15.909 087 15879.34 474.35 52585.50 88888.00 2024-03-27 20:02:16.409 087 15879.20 474.32 52585.53 88888.00 2024-03-27 20:02:16.909 087 15879.13 474.31 52585.54 88888.00 2024-03-27 20:02:17.409 087 15879.09 474.28 52585.55 88888.00 2024-03-27 20:02:17.909 087 15879.08 474.22 52585.57 88888.00 2024-03-27 20:02:18.409 087 15879.00 474.21 52585.58 88888.00 2024-03-27 20:02:18.909 087 15878.95 474.18 52585.57 88888.00 2024-03-27 20:02:19.409 087 15878.93 474.13 52585.56 88888.00 2024-03-27 20:02:19.909 087 15878.89 474.09 52585.56 88888.00 2024-03-27 20:02:20.909 087 15878.85 474.12 52585.56 88888.00 2024-03-27 20:02:21.409 087 15878.85 474.14 52585.54 88888.00 2024-03-27 20:02:21.909 087 15878.82 474.14 52585.53 88888.00 2024-03-27 20:02:22.409 087 15878.75 474.15 52585.49 88888.00 2024-03-27 20:02:22.909 087 15878.77 474.16 52585.40 88888.00 2024-03-27 20:02:23.409 087 15878.73 474.16 52585.44 88888.00 2024-03-27 20:02:23.909 087 15878.72 474.18 52585.41 88888.00 2024-03-27 20:02:24.409 087 15878.73 474.22 52585.36 88888.00 2024-03-27 20:02:24.909 087 15878.72 474.24 52585.31 88888.00 2024-03-27 20:02:25.409 087 15878.73 474.26 52585.24 88888.00 2024-03-27 20:02:25.909 087 15878.71 474.24 52585.18 88888.00 2024-03-27 20:02:26.409 087 15878.74 474.26 52585.11 88888.00 2024-03-27 20:02:26.909 087 15878.78 474.30 52585.13 88888.00 2024-03-27 20:02:27.409 087 15878.77 474.33 52585.16 88888.00 2024-03-27 20:02:27.909 087 15878.89 474.39 52585.16 88888.00 2024-03-27 20:02:28.409 087 15878.91 474.42 52585.12 88888.00 2024-03-27 20:02:28.909 087 15878.99 474.48 52585.10 88888.00 2024-03-27 20:02:29.409 087 15879.07 474.50 52585.03 88888.00 2024-03-27 20:02:29.909 087 15879.12 474.53 52584.90 88888.00 2024-03-27 20:02:30.909 087 15879.32 474.70 52584.82 88888.00 2024-03-27 20:02:31.409 087 15879.43 474.74 52584.74 88888.00 2024-03-27 20:02:31.909 087 15879.52 474.78 52584.66 88888.00 2024-03-27 20:02:32.409 087 15879.58 474.84 52584.59 88888.00 2024-03-27 20:02:32.909 087 15879.70 474.92 52584.58 88888.00 2024-03-27 20:02:33.409 087 15879.83 474.97 52584.54 88888.00 2024-03-27 20:02:33.909 087 15879.94 475.01 52584.49 88888.00 2024-03-27 20:02:34.409 087 15880.06 475.07 52584.45 88888.00 2024-03-27 20:02:34.909 087 15880.17 475.12 52584.37 88888.00 2024-03-27 20:02:35.409 087 15880.29 475.20 52584.33 88888.00 2024-03-27 20:02:35.909 087 15880.39 475.25 52584.31 88888.00 2024-03-27 20:02:36.409 087 15880.54 475.28 52584.22 88888.00 2024-03-27 20:02:36.909 087 15880.70 475.28 52584.19 88888.00 2024-03-27 20:02:37.409 087 15880.83 475.33 52584.20 88888.00 2024-03-27 20:02:37.909 087 15880.97 475.38 52584.19 88888.00 2024-03-27 20:02:38.409 087 15881.15 475.40 52584.17 88888.00 2024-03-27 20:02:38.909 087 15881.26 475.44 52584.13 88888.00 2024-03-27 20:02:39.409 087 15881.37 475.48 52584.10 88888.00 2024-03-27 20:02:39.909 087 15881.52 475.49 52584.07 88888.00 2024-03-27 20:02:40.409 087 15881.62 475.48 52584.08 88888.00 2024-03-27 20:02:40.909 087 15881.72 475.46 52584.05 88888.00 2024-03-27 20:02:41.409 087 15881.84 475.46 52584.03 88888.00 2024-03-27 20:02:41.909 087 15881.90 475.52 52584.09 88888.00 2024-03-27 20:02:42.409 087 15881.96 475.57 52584.07 88888.00 2024-03-27 20:02:42.909 087 15882.08 475.52 52584.06 88888.00 2024-03-27 20:02:43.409 087 15882.14 475.52 52584.06 88888.00 2024-03-27 20:02:43.909 087 15882.15 475.49 52584.06 88888.00 2024-03-27 20:02:44.409 087 15882.23 475.49 52584.08 88888.00 2024-03-27 20:02:44.909 087 15882.26 475.46 52584.09 88888.00 2024-03-27 20:02:45.409 087 15882.28 475.43 52584.11 88888.00 2024-03-27 20:02:45.909 087 15882.29 475.43 52584.14 88888.00 2024-03-27 20:02:46.409 087 15882.25 475.38 52584.19 88888.00 2024-03-27 20:02:46.909 087 15882.17 475.25 52584.24 88888.00 2024-03-27 20:02:47.409 087 15882.09 475.14 52584.33 88888.00 2024-03-27 20:02:47.909 087 15882.08 475.11 52584.38 88888.00 2024-03-27 20:02:48.909 087 15881.94 475.03 52584.49 88888.00 2024-03-27 20:02:49.409 087 15881.85 474.95 52584.54 88888.00 2024-03-27 20:02:49.909 087 15881.79 474.93 52584.58 88888.00 2024-03-27 20:02:50.409 087 15881.66 474.85 52584.65 88888.00 2024-03-27 20:02:50.909 087 15881.56 474.78 52584.70 88888.00 2024-03-27 20:02:51.409 087 15881.49 474.68 52584.75 88888.00 2024-03-27 20:02:51.909 087 15881.39 474.59 52584.84 88888.00 2024-03-27 20:02:52.409 087 15881.26 474.54 52584.84 88888.00 2024-03-27 20:02:52.909 087 15881.13 474.45 52584.86 88888.00 2024-03-27 20:02:53.409 087 15880.99 474.39 52584.95 88888.00 2024-03-27 20:02:53.909 087 15880.81 474.33 52585.06 88888.00 2024-03-27 20:02:54.409 087 15880.71 474.30 52585.10 88888.00 2024-03-27 20:02:54.909 087 15880.58 474.23 52585.12 88888.00 2024-03-27 20:02:55.409 087 15880.45 474.17 52585.16 88888.00 2024-03-27 20:02:55.909 087 15880.31 474.09 52585.23 88888.00 2024-03-27 20:02:56.409 087 15880.18 474.07 52585.32 88888.00 2024-03-27 20:02:56.909 087 15880.11 474.07 52585.37 88888.00 2024-03-27 20:02:57.409 087 15880.09 474.05 52585.39 88888.00 2024-03-27 20:02:57.909 087 15879.94 474.02 52585.41 88888.00 2024-03-27 20:02:58.909 087 15879.77 473.98 52585.54 88888.00 2024-03-27 20:02:59.409 087 15879.65 473.96 52585.57 88888.00 2024-03-27 20:02:59.909 087 15879.61 473.92 52585.60 88888.00 2024-03-27 20:03:00.409 087 15879.57 473.92 52585.63 88888.00 2024-03-27 20:03:00.909 087 15879.57 473.93 52585.66 88888.00 2024-03-27 20:03:01.409 087 15879.58 473.99 52585.64 88888.00 2024-03-27 20:03:01.909 087 15879.53 474.00 52585.70 88888.00 2024-03-27 20:03:02.409 087 15879.52 473.98 52585.72 88888.00 2024-03-27 20:03:02.909 087 15879.50 474.00 52585.73 88888.00 2024-03-27 20:03:03.409 087 15879.52 474.02 52585.74 88888.00 2024-03-27 20:03:03.909 087 15879.56 474.05 52585.70 88888.00 2024-03-27 20:03:04.409 087 15879.63 474.07 52585.68 88888.00 2024-03-27 20:03:04.909 087 15879.64 474.14 52585.67 88888.00 2024-03-27 20:03:05.409 087 15879.68 474.22 52585.66 88888.00 2024-03-27 20:03:05.909 087 15879.73 474.27 52585.65 88888.00 2024-03-27 20:03:06.409 087 15879.77 474.31 52585.58 88888.00 2024-03-27 20:03:06.909 087 15879.88 474.38 52585.55 88888.00 2024-03-27 20:03:07.409 087 15879.93 474.45 52585.57 88888.00 2024-03-27 20:03:07.909 087 15879.99 474.51 52585.55 88888.00 2024-03-27 20:03:08.409 087 15880.06 474.58 52585.55 88888.00 2024-03-27 20:03:08.909 087 15880.18 474.56 52585.50 88888.00 2024-03-27 20:03:09.409 087 15880.26 474.57 52585.45 88888.00 2024-03-27 20:03:09.909 087 15880.35 474.64 52585.41 88888.00 2024-03-27 20:03:10.409 087 15880.47 474.69 52585.40 88888.00 2024-03-27 20:03:10.909 087 15880.58 474.74 52585.37 88888.00 2024-03-27 20:03:11.409 087 15880.66 474.79 52585.31 88888.00 2024-03-27 20:03:11.909 087 15880.73 474.85 52585.28 88888.00 2024-03-27 20:03:12.409 087 15880.82 474.87 52585.29 88888.00 2024-03-27 20:03:12.909 087 15880.89 474.93 52585.26 88888.00 2024-03-27 20:03:13.409 087 15880.99 475.01 52585.26 88888.00 2024-03-27 20:03:13.909 087 15881.10 475.07 52585.25 88888.00 2024-03-27 20:03:14.409 087 15881.28 475.05 52585.24 88888.00 2024-03-27 20:03:14.909 087 15881.47 475.11 52585.25 88888.00 2024-03-27 20:03:15.409 087 15881.61 475.14 52585.25 88888.00 2024-03-27 20:03:15.909 087 15881.72 475.18 52585.23 88888.00 2024-03-27 20:03:16.409 087 15881.85 475.19 52585.19 88888.00 2024-03-27 20:03:16.909 087 15882.00 475.21 52585.14 88888.00 2024-03-27 20:03:17.409 087 15882.12 475.26 52585.09 88888.00 2024-03-27 20:03:17.909 087 15882.25 475.27 52585.10 88888.00 2024-03-27 20:03:18.409 087 15882.39 475.29 52585.08 88888.00 2024-03-27 20:03:18.909 087 15882.53 475.31 52585.09 88888.00 2024-03-27 20:03:19.409 087 15882.64 475.34 52585.07 88888.00 2024-03-27 20:03:19.909 087 15882.81 475.37 52585.06 88888.00 2024-03-27 20:03:20.409 087 15882.92 475.37 52585.05 88888.00 2024-03-27 20:03:20.909 087 15883.06 475.37 52585.04 88888.00 2024-03-27 20:03:21.409 087 15883.23 475.34 52585.01 88888.00 2024-03-27 20:03:22.409 087 15883.42 475.30 52585.07 88888.00 2024-03-27 20:03:22.909 087 15883.53 475.27 52585.09 88888.00 2024-03-27 20:03:23.409 087 15883.61 475.25 52585.07 88888.00 2024-03-27 20:03:23.909 087 15883.65 475.22 52585.08 88888.00 2024-03-27 20:03:24.409 087 15883.71 475.16 52585.08 88888.00 2024-03-27 20:03:24.909 087 15883.74 475.11 52585.12 88888.00 2024-03-27 20:03:25.409 087 15883.81 475.10 52585.14 88888.00 2024-03-27 20:03:25.909 087 15883.84 475.00 52585.16 88888.00 2024-03-27 20:03:26.409 087 15883.84 474.92 52585.19 88888.00 2024-03-27 20:03:26.909 087 15883.87 474.85 52585.23 88888.00 2024-03-27 20:03:27.409 087 15883.82 474.77 52585.20 88888.00 2024-03-27 20:03:27.909 087 15883.77 474.67 52585.29 88888.00 2024-03-27 20:03:28.409 087 15883.68 474.58 52585.32 88888.00 2024-03-27 20:03:28.909 087 15883.64 474.50 52585.37 88888.00 2024-03-27 20:03:29.409 087 15883.62 474.42 52585.45 88888.00 2024-03-27 20:03:29.909 087 15883.59 474.34 52585.47 88888.00 2024-03-27 20:03:30.409 087 15883.46 474.26 52585.54 88888.00 2024-03-27 20:03:30.909 087 15883.32 474.17 52585.59 88888.00 2024-03-27 20:03:31.409 087 15883.25 474.09 52585.64 88888.00 2024-03-27 20:03:32.409 087 15883.07 473.92 52585.80 88888.00 2024-03-27 20:03:32.909 087 15882.97 473.83 52585.77 88888.00 2024-03-27 20:03:33.409 087 15882.83 473.74 52585.83 88888.00 2024-03-27 20:03:33.909 087 15882.71 473.71 52585.88 88888.00 2024-03-27 20:03:34.409 087 15882.61 473.64 52585.90 88888.00 2024-03-27 20:03:34.909 087 15882.53 473.63 52585.91 88888.00 2024-03-27 20:03:35.409 087 15882.45 473.58 52585.89 88888.00 2024-03-27 20:03:35.909 087 15882.30 473.54 52585.93 88888.00 2024-03-27 20:03:36.409 087 15882.21 473.47 52585.95 88888.00 2024-03-27 20:03:36.909 087 15882.19 473.43 52585.96 88888.00 2024-03-27 20:03:37.409 087 15882.16 473.43 52585.99 88888.00 2024-03-27 20:03:37.909 087 15882.11 473.43 52586.01 88888.00 2024-03-27 20:03:38.409 087 15882.02 473.46 52586.05 88888.00 2024-03-27 20:03:38.909 087 15881.97 473.46 52585.97 88888.00 2024-03-27 20:03:39.409 087 15881.99 473.46 52585.92 88888.00 2024-03-27 20:03:39.909 087 15881.96 473.50 52585.94 88888.00 2024-03-27 20:03:40.409 087 15881.85 473.55 52585.86 88888.00 2024-03-27 20:03:40.909 087 15881.88 473.57 52585.84 88888.00 2024-03-27 20:03:41.409 087 15881.84 473.58 52585.84 88888.00 2024-03-27 20:03:42.409 087 15881.90 473.67 52585.77 88888.00 2024-03-27 20:03:42.909 087 15881.84 473.79 52585.71 88888.00 2024-03-27 20:03:43.409 087 15881.81 473.89 52585.65 88888.00 2024-03-27 20:03:43.909 087 15881.87 474.00 52585.63 88888.00 2024-03-27 20:03:44.409 087 15881.91 474.09 52585.51 88888.00 2024-03-27 20:03:44.909 087 15881.93 474.19 52585.39 88888.00 2024-03-27 20:03:45.409 087 15881.97 474.32 52585.34 88888.00 2024-03-27 20:03:45.909 087 15881.94 474.40 52585.30 88888.00 2024-03-27 20:03:46.409 087 15881.91 474.52 52585.18 88888.00 2024-03-27 20:03:46.909 087 15881.90 474.64 52585.17 88888.00 2024-03-27 20:03:47.409 087 15881.85 474.73 52585.14 88888.00 2024-03-27 20:03:47.909 087 15881.83 474.85 52585.05 88888.00 2024-03-27 20:03:48.409 087 15881.83 474.96 52584.95 88888.00 2024-03-27 20:03:48.909 087 15881.84 475.09 52584.87 88888.00 2024-03-27 20:03:49.409 087 15881.83 475.25 52584.79 88888.00 2024-03-27 20:03:49.909 087 15881.83 475.37 52584.71 88888.00 2024-03-27 20:03:50.409 087 15881.85 475.47 52584.66 88888.00 2024-03-27 20:03:50.909 087 15881.89 475.64 52584.57 88888.00 2024-03-27 20:03:51.409 087 15881.98 475.75 52584.50 88888.00 2024-03-27 20:03:51.909 087 15881.97 475.83 52584.44 88888.00 2024-03-27 20:03:52.409 087 15881.96 475.94 52584.40 88888.00 2024-03-27 20:03:52.909 087 15882.01 475.99 52584.36 88888.00 2024-03-27 20:03:53.409 087 15882.07 476.11 52584.36 88888.00 2024-03-27 20:03:53.909 087 15882.08 476.21 52584.37 88888.00 2024-03-27 20:03:54.409 087 15882.15 476.29 52584.34 88888.00 2024-03-27 20:03:54.909 087 15882.17 476.34 52584.24 88888.00 2024-03-27 20:03:55.409 087 15882.19 476.39 52584.13 88888.00 2024-03-27 20:03:55.909 087 15882.29 476.41 52584.03 88888.00 2024-03-27 20:03:56.409 087 15882.46 476.42 52583.96 88888.00 2024-03-27 20:03:56.909 087 15882.63 476.41 52583.88 88888.00 2024-03-27 20:03:57.409 087 15882.75 476.46 52583.83 88888.00 2024-03-27 20:03:57.909 087 15882.88 476.52 52583.77 88888.00 2024-03-27 20:03:58.409 087 15883.05 476.58 52583.76 88888.00 2024-03-27 20:03:58.909 087 15883.24 476.68 52583.75 88888.00 2024-03-27 20:03:59.409 087 15883.38 476.84 52583.74 88888.00 2024-03-27 20:03:59.909 087 15883.46 476.99 52583.80 88888.00 2024-03-27 20:04:00.409 087 15883.53 477.12 52583.91 88888.00 2024-03-27 20:04:00.909 087 15883.56 477.21 52583.92 88888.00 2024-03-27 20:04:01.409 087 15883.64 477.32 52583.94 88888.00 2024-03-27 20:04:01.909 087 15883.71 477.37 52583.97 88888.00 2024-03-27 20:04:02.409 087 15883.75 477.43 52584.00 88888.00 2024-03-27 20:04:02.909 087 15883.86 477.47 52584.03 88888.00 2024-03-27 20:04:03.409 087 15883.96 477.52 52584.00 88888.00 2024-03-27 20:04:03.909 087 15884.05 477.54 52583.98 88888.00 2024-03-27 20:04:04.409 087 15884.20 477.56 52584.02 88888.00 2024-03-27 20:04:04.909 087 15884.40 477.59 52584.09 88888.00 2024-03-27 20:04:05.409 087 15884.62 477.62 52584.07 88888.00 2024-03-27 20:04:05.909 087 15884.77 477.68 52584.10 88888.00 2024-03-27 20:04:06.409 087 15885.01 477.80 52584.14 88888.00 2024-03-27 20:04:06.909 087 15885.29 477.98 52584.06 88888.00 2024-03-27 20:04:07.409 087 15885.62 478.28 52584.04 88888.00 2024-03-27 20:04:07.909 087 15885.90 478.71 52583.94 88888.00 2024-03-27 20:04:08.409 087 15886.08 479.27 52583.90 88888.00 2024-03-27 20:04:08.909 087 15886.00 479.96 52583.94 88888.00 2024-03-27 20:04:09.409 087 15885.55 480.59 52583.96 88888.00 2024-03-27 20:04:09.909 087 15884.80 480.91 52584.08 88888.00 2024-03-27 20:04:10.409 087 15884.04 480.75 52584.31 88888.00 2024-03-27 20:04:10.909 087 15883.32 480.14 52584.52 88888.00 2024-03-27 20:04:11.409 087 15882.90 479.32 52584.78 88888.00 2024-03-27 20:04:11.909 087 15882.71 478.54 52584.99 88888.00 2024-03-27 20:04:12.409 087 15882.71 477.87 52585.19 88888.00 2024-03-27 20:04:12.909 087 15882.72 477.37 52585.33 88888.00 2024-03-27 20:04:13.409 087 15882.83 476.98 52585.54 88888.00 2024-03-27 20:04:13.909 087 15882.96 476.70 52585.72 88888.00 2024-03-27 20:04:14.409 087 15883.01 476.49 52585.79 88888.00 2024-03-27 20:04:14.909 087 15883.02 476.32 52585.85 88888.00 2024-03-27 20:04:15.409 087 15883.08 476.17 52585.96 88888.00 2024-03-27 20:04:15.909 087 15883.10 476.03 52586.09 88888.00 2024-03-27 20:04:16.409 087 15883.05 475.90 52586.17 88888.00 2024-03-27 20:04:16.909 087 15883.03 475.78 52586.21 88888.00 2024-03-27 20:04:17.409 087 15883.02 475.68 52586.30 88888.00 2024-03-27 20:04:17.909 087 15883.01 475.60 52586.37 88888.00 2024-03-27 20:04:18.409 087 15882.96 475.51 52586.51 88888.00 2024-03-27 20:04:18.909 087 15882.87 475.45 52586.59 88888.00 2024-03-27 20:04:19.409 087 15882.87 475.34 52586.65 88888.00 2024-03-27 20:04:19.909 087 15882.79 475.27 52586.67 88888.00 2024-03-27 20:04:20.409 087 15882.70 475.14 52586.70 88888.00 2024-03-27 20:04:20.909 087 15882.60 475.07 52586.76 88888.00 2024-03-27 20:04:21.409 087 15882.50 474.96 52586.79 88888.00 2024-03-27 20:04:21.909 087 15882.42 474.91 52586.80 88888.00 2024-03-27 20:04:22.409 087 15882.33 474.88 52586.82 88888.00 2024-03-27 20:04:22.909 087 15882.23 474.83 52586.89 88888.00 2024-03-27 20:04:23.409 087 15882.16 474.78 52586.90 88888.00 2024-03-27 20:04:23.909 087 15882.07 474.69 52586.90 88888.00 2024-03-27 20:04:24.409 087 15881.97 474.68 52586.90 88888.00 2024-03-27 20:04:24.909 087 15881.79 474.68 52586.92 88888.00 2024-03-27 20:04:25.409 087 15881.70 474.64 52586.98 88888.00 2024-03-27 20:04:25.909 087 15881.61 474.59 52586.96 88888.00 2024-03-27 20:04:26.409 087 15881.51 474.59 52586.89 88888.00 2024-03-27 20:04:26.909 087 15881.35 474.57 52586.85 88888.00 2024-03-27 20:04:27.409 087 15881.24 474.57 52586.85 88888.00 2024-03-27 20:04:27.909 087 15881.19 474.58 52586.81 88888.00 2024-03-27 20:04:28.409 087 15881.15 474.64 52586.77 88888.00 2024-03-27 20:04:28.909 087 15881.09 474.64 52586.75 88888.00 2024-03-27 20:04:29.409 087 15880.99 474.59 52586.67 88888.00 2024-03-27 20:04:29.909 087 15880.90 474.54 52586.64 88888.00 2024-03-27 20:04:30.409 087 15880.89 474.59 52586.62 88888.00 2024-03-27 20:04:30.909 087 15880.83 474.68 52586.65 88888.00 2024-03-27 20:04:31.409 087 15880.79 474.69 52586.62 88888.00 2024-03-27 20:04:31.909 087 15880.72 474.73 52586.52 88888.00 2024-03-27 20:04:32.409 087 15880.66 474.73 52586.41 88888.00 2024-03-27 20:04:32.909 087 15880.56 474.77 52586.35 88888.00 2024-03-27 20:04:33.909 087 15880.52 474.84 52586.20 88888.00 2024-03-27 20:04:34.409 087 15880.53 474.87 52586.12 88888.00 2024-03-27 20:04:34.909 087 15880.53 474.93 52586.09 88888.00 2024-03-27 20:04:35.409 087 15880.52 475.00 52586.11 88888.00 2024-03-27 20:04:35.909 087 15880.53 475.01 52586.00 88888.00 2024-03-27 20:04:36.409 087 15880.54 475.03 52585.91 88888.00 2024-03-27 20:04:36.909 087 15880.53 475.11 52585.81 88888.00 2024-03-27 20:04:37.409 087 15880.58 475.18 52585.75 88888.00 2024-03-27 20:04:37.909 087 15880.65 475.17 52585.68 88888.00 2024-03-27 20:04:38.409 087 15880.75 475.19 52585.65 88888.00 2024-03-27 20:04:38.909 087 15880.84 475.29 52585.63 88888.00 2024-03-27 20:04:39.409 087 15880.90 475.38 52585.56 88888.00 2024-03-27 20:04:39.909 087 15880.98 475.44 52585.56 88888.00 2024-03-27 20:04:40.409 087 15881.02 475.47 52585.50 88888.00 2024-03-27 20:04:40.909 087 15881.12 475.54 52585.44 88888.00 2024-03-27 20:04:41.409 087 15881.18 475.65 52585.37 88888.00 2024-03-27 20:04:41.909 087 15881.21 475.74 52585.38 88888.00 2024-03-27 20:04:42.409 087 15881.30 475.82 52585.30 88888.00 2024-03-27 20:04:42.909 087 15881.42 475.91 52585.27 88888.00 2024-03-27 20:04:43.909 087 15881.54 476.08 52585.27 88888.00 2024-03-27 20:04:44.409 087 15881.53 476.09 52585.30 88888.00 2024-03-27 20:04:44.909 087 15881.64 476.23 52585.30 88888.00 2024-03-27 20:04:45.409 087 15881.74 476.33 52585.29 88888.00 2024-03-27 20:04:45.909 087 15881.75 476.43 52585.26 88888.00 2024-03-27 20:04:46.409 087 15881.79 476.46 52585.30 88888.00 2024-03-27 20:04:46.909 087 15881.83 476.49 52585.36 88888.00 2024-03-27 20:04:47.409 087 15881.85 476.54 52585.43 88888.00 2024-03-27 20:04:47.909 087 15881.88 476.60 52585.50 88888.00 2024-03-27 20:04:48.409 087 15881.90 476.68 52585.56 88888.00 2024-03-27 20:04:48.909 087 15881.90 476.74 52585.64 88888.00 2024-03-27 20:04:49.409 087 15881.94 476.77 52585.66 88888.00 2024-03-27 20:04:49.909 087 15881.93 476.78 52585.72 88888.00 2024-03-27 20:04:50.409 087 15881.88 476.78 52585.81 88888.00 2024-03-27 20:04:50.909 087 15881.87 476.77 52585.88 88888.00 2024-03-27 20:04:51.409 087 15881.88 476.78 52585.98 88888.00 2024-03-27 20:04:51.909 087 15881.85 476.81 52586.07 88888.00 2024-03-27 20:04:52.409 087 15881.84 476.82 52586.15 88888.00 2024-03-27 20:04:52.909 087 15881.84 476.85 52586.28 88888.00 2024-03-27 20:04:53.909 087 15881.80 476.83 52586.42 88888.00 2024-03-27 20:04:54.409 087 15881.75 476.83 52586.52 88888.00 2024-03-27 20:04:54.909 087 15881.78 476.84 52586.58 88888.00 2024-03-27 20:04:55.409 087 15881.72 476.82 52586.68 88888.00 2024-03-27 20:04:55.909 087 15881.61 476.82 52586.80 88888.00 2024-03-27 20:04:56.409 087 15881.56 476.77 52586.92 88888.00 2024-03-27 20:04:56.909 087 15881.54 476.72 52586.99 88888.00 2024-03-27 20:04:57.409 087 15881.48 476.69 52587.08 88888.00 2024-03-27 20:04:57.909 087 15881.39 476.64 52587.18 88888.00 2024-03-27 20:04:58.409 087 15881.29 476.58 52587.26 88888.00 2024-03-27 20:04:58.909 087 15881.27 476.49 52587.37 88888.00 2024-03-27 20:04:59.409 087 15881.25 476.46 52587.44 88888.00 2024-03-27 20:04:59.909 087 15881.08 476.48 52587.50 88888.00 2024-03-27 20:05:00.409 087 15881.02 476.44 52587.51 88888.00 2024-03-27 20:05:00.909 087 15881.00 476.39 52587.59 88888.00 2024-03-27 20:05:01.409 087 15880.97 476.31 52587.66 88888.00 2024-03-27 20:05:01.909 087 15880.90 476.23 52587.71 88888.00 2024-03-27 20:05:02.409 087 15880.83 476.25 52587.68 88888.00 2024-03-27 20:05:02.909 087 15880.72 476.18 52587.67 88888.00 2024-03-27 20:05:03.409 087 15880.64 476.09 52587.71 88888.00 2024-03-27 20:05:03.910 087 15880.53 475.99 52587.71 88888.00 2024-03-27 20:05:04.410 087 15880.38 475.95 52587.70 88888.00 2024-03-27 20:05:04.910 087 15880.29 475.88 52587.71 88888.00 2024-03-27 20:05:05.410 087 15880.19 475.87 52587.76 88888.00 2024-03-27 20:05:05.910 087 15880.09 475.82 52587.80 88888.00 2024-03-27 20:05:06.410 087 15879.99 475.73 52587.79 88888.00 2024-03-27 20:05:06.910 087 15879.82 475.66 52587.82 88888.00 2024-03-27 20:05:07.410 087 15879.72 475.57 52587.81 88888.00 2024-03-27 20:05:07.910 087 15879.65 475.54 52587.81 88888.00 2024-03-27 20:05:08.410 087 15879.50 475.48 52587.83 88888.00 2024-03-27 20:05:08.910 087 15879.39 475.40 52587.88 88888.00 2024-03-27 20:05:09.410 087 15879.22 475.31 52587.93 88888.00 2024-03-27 20:05:09.910 087 15879.09 475.27 52587.89 88888.00 2024-03-27 20:05:10.410 087 15879.00 475.21 52587.85 88888.00 2024-03-27 20:05:10.910 087 15878.89 475.17 52587.75 88888.00 2024-03-27 20:05:11.910 087 15878.74 475.07 52587.72 88888.00 2024-03-27 20:05:12.410 087 15878.58 475.02 52587.71 88888.00 2024-03-27 20:05:12.910 087 15878.50 475.01 52587.70 88888.00 2024-03-27 20:05:13.410 087 15878.40 474.93 52587.70 88888.00 2024-03-27 20:05:13.910 087 15878.27 474.86 52587.71 88888.00 2024-03-27 20:05:14.410 087 15878.26 474.83 52587.68 88888.00 2024-03-27 20:05:14.910 087 15878.14 474.77 52587.60 88888.00 2024-03-27 20:05:15.410 087 15878.10 474.74 52587.50 88888.00 2024-03-27 20:05:15.910 087 15878.04 474.74 52587.46 88888.00 2024-03-27 20:05:16.410 087 15878.03 474.70 52587.40 88888.00 2024-03-27 20:05:16.910 087 15877.99 474.69 52587.31 88888.00 2024-03-27 20:05:17.410 087 15877.98 474.67 52587.25 88888.00 2024-03-27 20:05:17.910 087 15877.98 474.66 52587.22 88888.00 2024-03-27 20:05:18.410 087 15877.93 474.62 52587.16 88888.00 2024-03-27 20:05:18.910 087 15877.94 474.61 52587.13 88888.00 2024-03-27 20:05:19.410 087 15878.03 474.64 52587.07 88888.00 2024-03-27 20:05:19.910 087 15878.09 474.64 52587.01 88888.00 2024-03-27 20:05:20.410 087 15878.11 474.65 52586.95 88888.00 2024-03-27 20:05:20.910 087 15878.12 474.59 52586.95 88888.00 2024-03-27 20:05:21.410 087 15878.20 474.62 52586.94 88888.00 2024-03-27 20:05:21.910 087 15878.30 474.67 52586.87 88888.00 2024-03-27 20:05:22.410 087 15878.39 474.69 52586.80 88888.00 2024-03-27 20:05:22.910 087 15878.50 474.73 52586.72 88888.00 2024-03-27 20:05:23.410 087 15878.63 474.74 52586.65 88888.00 2024-03-27 20:05:23.910 087 15878.73 474.78 52586.64 88888.00 2024-03-27 20:05:24.410 087 15878.82 474.80 52586.61 88888.00 2024-03-27 20:05:24.910 087 15878.98 474.83 52586.57 88888.00 2024-03-27 20:05:25.410 087 15879.09 474.87 52586.55 88888.00 2024-03-27 20:05:25.910 087 15879.22 474.90 52586.51 88888.00 2024-03-27 20:05:26.410 087 15879.35 474.91 52586.49 88888.00 2024-03-27 20:05:26.910 087 15879.44 474.94 52586.46 88888.00 2024-03-27 20:05:27.410 087 15879.52 474.96 52586.42 88888.00 2024-03-27 20:05:27.910 087 15879.61 474.97 52586.39 88888.00 2024-03-27 20:05:28.410 087 15879.73 474.99 52586.37 88888.00 2024-03-27 20:05:28.910 087 15879.88 474.96 52586.33 88888.00 2024-03-27 20:05:29.410 087 15879.97 474.97 52586.30 88888.00 2024-03-27 20:05:29.910 087 15879.99 474.95 52586.27 88888.00 2024-03-27 20:05:30.410 087 15880.03 474.94 52586.19 88888.00 2024-03-27 20:05:30.910 087 15880.10 474.93 52586.16 88888.00 2024-03-27 20:05:31.410 087 15880.17 474.91 52586.16 88888.00 2024-03-27 20:05:31.910 087 15880.19 474.90 52586.17 88888.00 2024-03-27 20:05:32.410 087 15880.16 474.87 52586.19 88888.00 2024-03-27 20:05:32.910 087 15880.10 474.85 52586.14 88888.00 2024-03-27 20:05:33.410 087 15880.03 474.79 52586.15 88888.00 2024-03-27 20:05:33.910 087 15879.92 474.75 52586.17 88888.00 2024-03-27 20:05:34.410 087 15879.88 474.73 52586.20 88888.00 2024-03-27 20:05:35.410 087 15879.68 474.60 52586.26 88888.00 2024-03-27 20:05:35.910 087 15879.61 474.54 52586.30 88888.00 2024-03-27 20:05:36.410 087 15879.48 474.53 52586.38 88888.00 2024-03-27 20:05:36.910 087 15879.32 474.48 52586.45 88888.00 2024-03-27 20:05:37.410 087 15879.17 474.35 52586.46 88888.00 2024-03-27 20:05:37.910 087 15879.02 474.36 52586.53 88888.00 2024-03-27 20:05:38.410 087 15878.87 474.36 52586.62 88888.00 2024-03-27 20:05:38.910 087 15878.73 474.35 52586.64 88888.00 2024-03-27 20:05:39.410 087 15878.62 474.31 52586.66 88888.00 2024-03-27 20:05:39.910 087 15878.49 474.34 52586.71 88888.00 2024-03-27 20:05:40.410 087 15878.43 474.36 52586.77 88888.00 2024-03-27 20:05:40.910 087 15878.37 474.35 52586.82 88888.00 2024-03-27 20:05:41.410 087 15878.28 474.33 52586.85 88888.00 2024-03-27 20:05:41.910 087 15878.16 474.30 52586.88 88888.00 2024-03-27 20:05:42.410 087 15878.01 474.31 52586.94 88888.00 2024-03-27 20:05:42.910 087 15878.00 474.36 52586.94 88888.00 2024-03-27 20:05:43.410 087 15877.99 474.35 52586.97 88888.00 2024-03-27 20:05:43.910 087 15877.98 474.41 52587.02 88888.00 2024-03-27 20:05:44.410 087 15877.95 474.44 52587.02 88888.00 2024-03-27 20:05:45.410 087 15877.90 474.45 52587.07 88888.00 2024-03-27 20:05:45.910 087 15877.84 474.49 52587.02 88888.00 2024-03-27 20:05:46.410 087 15877.90 474.49 52587.07 88888.00 2024-03-27 20:05:46.910 087 15877.94 474.44 52587.06 88888.00 2024-03-27 20:05:47.410 087 15877.99 474.45 52587.02 88888.00 2024-03-27 20:05:47.910 087 15877.99 474.43 52587.01 88888.00 2024-03-27 20:05:48.410 087 15878.00 474.43 52586.94 88888.00 2024-03-27 20:05:48.910 087 15878.05 474.43 52586.97 88888.00 2024-03-27 20:05:49.410 087 15878.10 474.43 52586.92 88888.00 2024-03-27 20:05:49.910 087 15878.12 474.41 52586.94 88888.00 2024-03-27 20:05:50.410 087 15878.11 474.40 52586.88 88888.00 2024-03-27 20:05:50.910 087 15878.10 474.34 52586.82 88888.00 2024-03-27 20:05:51.410 087 15878.16 474.33 52586.74 88888.00 2024-03-27 20:05:51.910 087 15878.16 474.35 52586.67 88888.00 2024-03-27 20:05:52.410 087 15878.14 474.33 52586.66 88888.00 2024-03-27 20:05:52.910 087 15878.17 474.33 52586.60 88888.00 2024-03-27 20:05:53.410 087 15878.13 474.32 52586.54 88888.00 2024-03-27 20:05:53.910 087 15878.09 474.31 52586.50 88888.00 2024-03-27 20:05:54.410 087 15878.01 474.28 52586.48 88888.00 2024-03-27 20:05:55.410 087 15877.98 474.21 52586.34 88888.00 2024-03-27 20:05:55.910 087 15877.91 474.19 52586.26 88888.00 2024-03-27 20:05:56.410 087 15877.90 474.17 52586.18 88888.00 2024-03-27 20:05:56.910 087 15877.80 474.18 52586.13 88888.00 2024-03-27 20:05:57.410 087 15877.74 474.19 52586.08 88888.00 2024-03-27 20:05:57.910 087 15877.68 474.21 52586.12 88888.00 2024-03-27 20:05:58.410 087 15877.59 474.23 52586.12 88888.00 2024-03-27 20:05:58.910 087 15877.56 474.26 52586.06 88888.00 2024-03-27 20:05:59.410 087 15877.46 474.30 52586.05 88888.00 2024-03-27 20:05:59.910 087 15877.39 474.30 52585.96 88888.00 2024-03-27 20:06:00.410 087 15877.27 474.33 52585.91 88888.00 2024-03-27 20:06:00.910 087 15877.24 474.36 52585.87 88888.00 2024-03-27 20:06:01.410 087 15877.23 474.38 52585.87 88888.00 2024-03-27 20:06:01.910 087 15877.21 474.42 52585.80 88888.00 2024-03-27 20:06:02.410 087 15877.14 474.43 52585.74 88888.00 2024-03-27 20:06:02.910 087 15877.13 474.47 52585.74 88888.00 2024-03-27 20:06:03.410 087 15877.18 474.49 52585.75 88888.00 2024-03-27 20:06:03.910 087 15877.12 474.48 52585.70 88888.00 2024-03-27 20:06:04.410 087 15877.11 474.50 52585.65 88888.00 2024-03-27 20:06:04.910 087 15877.14 474.52 52585.63 88888.00 2024-03-27 20:06:05.410 087 15877.19 474.54 52585.61 88888.00 2024-03-27 20:06:05.910 087 15877.15 474.59 52585.63 88888.00 2024-03-27 20:06:06.410 087 15877.14 474.69 52585.58 88888.00 2024-03-27 20:06:06.910 087 15877.15 474.78 52585.51 88888.00 2024-03-27 20:06:07.410 087 15877.19 474.84 52585.54 88888.00 2024-03-27 20:06:07.910 087 15877.23 474.90 52585.53 88888.00 2024-03-27 20:06:08.410 087 15877.29 474.92 52585.50 88888.00 2024-03-27 20:06:08.910 087 15877.30 474.94 52585.50 88888.00 2024-03-27 20:06:09.410 087 15877.36 474.93 52585.48 88888.00 2024-03-27 20:06:09.910 087 15877.40 474.96 52585.49 88888.00 2024-03-27 20:06:10.410 087 15877.50 474.99 52585.44 88888.00 2024-03-27 20:06:10.910 087 15877.54 475.02 52585.40 88888.00 2024-03-27 20:06:11.410 087 15877.56 475.01 52585.38 88888.00 2024-03-27 20:06:11.910 087 15877.63 475.01 52585.39 88888.00 2024-03-27 20:06:12.410 087 15877.72 475.04 52585.37 88888.00 2024-03-27 20:06:12.910 087 15877.78 475.08 52585.39 88888.00 2024-03-27 20:06:13.410 087 15877.84 475.05 52585.44 88888.00 2024-03-27 20:06:13.910 087 15877.93 475.03 52585.45 88888.00 2024-03-27 20:06:14.410 087 15878.03 474.96 52585.44 88888.00 2024-03-27 20:06:14.910 087 15878.04 474.92 52585.40 88888.00 2024-03-27 20:06:15.410 087 15878.12 474.94 52585.40 88888.00 2024-03-27 20:06:15.910 087 15878.14 474.92 52585.39 88888.00 2024-03-27 20:06:16.410 087 15878.21 474.91 52585.31 88888.00 2024-03-27 20:06:16.910 087 15878.21 474.91 52585.29 88888.00 2024-03-27 20:06:17.410 087 15878.28 474.88 52585.30 88888.00 2024-03-27 20:06:17.910 087 15878.44 474.83 52585.30 88888.00 2024-03-27 20:06:18.410 087 15878.46 474.76 52585.30 88888.00 2024-03-27 20:06:18.910 087 15878.46 474.71 52585.30 88888.00 2024-03-27 20:06:19.410 087 15878.49 474.61 52585.34 88888.00 2024-03-27 20:06:19.910 087 15878.54 474.59 52585.29 88888.00 2024-03-27 20:06:20.410 087 15878.56 474.51 52585.33 88888.00 2024-03-27 20:06:20.910 087 15878.60 474.44 52585.34 88888.00 2024-03-27 20:06:21.410 087 15878.60 474.40 52585.30 88888.00 2024-03-27 20:06:21.910 087 15878.59 474.34 52585.25 88888.00 2024-03-27 20:06:22.410 087 15878.56 474.25 52585.25 88888.00 2024-03-27 20:06:22.910 087 15878.53 474.17 52585.27 88888.00 2024-03-27 20:06:23.410 087 15878.55 474.08 52585.29 88888.00 2024-03-27 20:06:23.910 087 15878.49 473.95 52585.26 88888.00 2024-03-27 20:06:24.410 087 15878.46 473.84 52585.25 88888.00 2024-03-27 20:06:24.910 087 15878.41 473.73 52585.26 88888.00 2024-03-27 20:06:25.410 087 15878.28 473.67 52585.23 88888.00 2024-03-27 20:06:25.910 087 15878.26 473.62 52585.21 88888.00 2024-03-27 20:06:26.410 087 15878.22 473.52 52585.25 88888.00 2024-03-27 20:06:26.910 087 15878.11 473.41 52585.23 88888.00 2024-03-27 20:06:27.410 087 15878.02 473.31 52585.20 88888.00 2024-03-27 20:06:27.910 087 15877.99 473.27 52585.14 88888.00 2024-03-27 20:06:28.410 087 15877.98 473.20 52585.16 88888.00 2024-03-27 20:06:28.910 087 15877.94 473.17 52585.15 88888.00 2024-03-27 20:06:29.410 087 15877.86 473.11 52585.13 88888.00 2024-03-27 20:06:29.910 087 15877.77 473.05 52585.15 88888.00 2024-03-27 20:06:30.410 087 15877.73 473.00 52585.16 88888.00 2024-03-27 20:06:30.910 087 15877.64 472.98 52585.12 88888.00 2024-03-27 20:06:31.410 087 15877.53 472.93 52585.09 88888.00 2024-03-27 20:06:31.910 087 15877.46 472.84 52585.12 88888.00 2024-03-27 20:06:32.410 087 15877.42 472.80 52585.09 88888.00 2024-03-27 20:06:32.910 087 15877.38 472.78 52584.97 88888.00 2024-03-27 20:06:33.410 087 15877.40 472.79 52584.90 88888.00 2024-03-27 20:06:33.910 087 15877.32 472.76 52584.80 88888.00 2024-03-27 20:06:34.410 087 15877.26 472.72 52584.75 88888.00 2024-03-27 20:06:34.910 087 15877.22 472.71 52584.74 88888.00 2024-03-27 20:06:35.410 087 15877.24 472.74 52584.74 88888.00 2024-03-27 20:06:35.910 087 15877.22 472.76 52584.73 88888.00 2024-03-27 20:06:36.910 087 15877.24 472.69 52584.52 88888.00 2024-03-27 20:06:37.410 087 15877.29 472.71 52584.46 88888.00 2024-03-27 20:06:37.910 087 15877.26 472.75 52584.42 88888.00 2024-03-27 20:06:38.410 087 15877.31 472.75 52584.39 88888.00 2024-03-27 20:06:38.910 087 15877.36 472.78 52584.33 88888.00 2024-03-27 20:06:39.410 087 15877.36 472.84 52584.30 88888.00 2024-03-27 20:06:39.910 087 15877.41 472.93 52584.23 88888.00 2024-03-27 20:06:40.410 087 15877.42 472.97 52584.13 88888.00 2024-03-27 20:06:40.910 087 15877.46 473.03 52584.06 88888.00 2024-03-27 20:06:41.410 087 15877.48 473.11 52584.03 88888.00 2024-03-27 20:06:41.910 087 15877.50 473.21 52584.03 88888.00 2024-03-27 20:06:42.410 087 15877.60 473.28 52583.93 88888.00 2024-03-27 20:06:42.910 087 15877.65 473.35 52583.87 88888.00 2024-03-27 20:06:43.410 087 15877.71 473.41 52583.86 88888.00 2024-03-27 20:06:43.910 087 15877.72 473.50 52583.77 88888.00 2024-03-27 20:06:44.410 087 15877.81 473.57 52583.70 88888.00 2024-03-27 20:06:44.910 087 15877.85 473.64 52583.66 88888.00 2024-03-27 20:06:45.410 087 15877.91 473.71 52583.62 88888.00 2024-03-27 20:06:45.910 087 15877.92 473.79 52583.53 88888.00 2024-03-27 20:06:46.910 087 15878.01 473.97 52583.51 88888.00 2024-03-27 20:06:47.410 087 15878.03 474.09 52583.45 88888.00 2024-03-27 20:06:47.910 087 15878.05 474.17 52583.41 88888.00 2024-03-27 20:06:48.410 087 15878.10 474.23 52583.41 88888.00 2024-03-27 20:06:48.910 087 15878.05 474.28 52583.35 88888.00 2024-03-27 20:06:49.410 087 15878.08 474.31 52583.31 88888.00 2024-03-27 20:06:49.910 087 15878.17 474.35 52583.28 88888.00 2024-03-27 20:06:50.410 087 15878.20 474.44 52583.27 88888.00 2024-03-27 20:06:50.910 087 15878.20 474.45 52583.29 88888.00 2024-03-27 20:06:51.410 087 15878.27 474.49 52583.30 88888.00 2024-03-27 20:06:51.910 087 15878.25 474.52 52583.25 88888.00 2024-03-27 20:06:52.410 087 15878.19 474.58 52583.28 88888.00 2024-03-27 20:06:52.910 087 15878.19 474.64 52583.32 88888.00 2024-03-27 20:06:53.410 087 15878.13 474.73 52583.36 88888.00 2024-03-27 20:06:53.910 087 15878.12 474.74 52583.37 88888.00 2024-03-27 20:06:54.410 087 15878.11 474.80 52583.43 88888.00 2024-03-27 20:06:54.910 087 15878.13 474.86 52583.46 88888.00 2024-03-27 20:06:55.410 087 15878.11 474.88 52583.51 88888.00 2024-03-27 20:06:55.910 087 15878.10 474.90 52583.61 88888.00 2024-03-27 20:06:56.910 087 15878.04 474.96 52583.65 88888.00 2024-03-27 20:06:57.410 087 15878.07 474.96 52583.72 88888.00 2024-03-27 20:06:57.910 087 15878.13 474.92 52583.77 88888.00 2024-03-27 20:06:58.410 087 15878.17 474.96 52583.94 88888.00 2024-03-27 20:06:58.910 087 15878.17 474.97 52584.00 88888.00 2024-03-27 20:06:59.410 087 15878.14 475.02 52584.06 88888.00 2024-03-27 20:06:59.910 087 15878.18 475.08 52584.09 88888.00 2024-03-27 20:07:00.410 087 15878.16 475.07 52584.09 88888.00 2024-03-27 20:07:00.910 087 15878.18 475.05 52584.25 88888.00 2024-03-27 20:07:01.410 087 15878.20 475.07 52584.29 88888.00 2024-03-27 20:07:01.910 087 15878.20 475.10 52584.37 88888.00 2024-03-27 20:07:02.410 087 15878.30 475.09 52584.48 88888.00 2024-03-27 20:07:02.910 087 15878.37 475.10 52584.60 88888.00 2024-03-27 20:07:03.410 087 15878.34 475.13 52584.72 88888.00 2024-03-27 20:07:03.910 087 15878.30 475.12 52584.85 88888.00 2024-03-27 20:07:04.410 087 15878.31 475.17 52584.87 88888.00 2024-03-27 20:07:04.910 087 15878.31 475.18 52584.93 88888.00 2024-03-27 20:07:05.410 087 15878.31 475.20 52585.00 88888.00 2024-03-27 20:07:05.910 087 15878.34 475.21 52585.06 88888.00 2024-03-27 20:07:06.410 087 15878.31 475.23 52585.11 88888.00 2024-03-27 20:07:06.910 087 15878.27 475.28 52585.18 88888.00 2024-03-27 20:07:07.410 087 15878.25 475.29 52585.25 88888.00 2024-03-27 20:07:07.910 087 15878.20 475.28 52585.30 88888.00 2024-03-27 20:07:08.410 087 15878.22 475.31 52585.38 88888.00 2024-03-27 20:07:08.910 087 15878.20 475.29 52585.45 88888.00 2024-03-27 20:07:09.410 087 15878.17 475.28 52585.47 88888.00 2024-03-27 20:07:09.910 087 15878.17 475.26 52585.55 88888.00 2024-03-27 20:07:10.410 087 15878.14 475.26 52585.65 88888.00 2024-03-27 20:07:10.910 087 15878.05 475.23 52585.68 88888.00 2024-03-27 20:07:11.410 087 15878.00 475.25 52585.68 88888.00 2024-03-27 20:07:11.910 087 15877.99 475.22 52585.72 88888.00 2024-03-27 20:07:12.410 087 15877.96 475.17 52585.75 88888.00 2024-03-27 20:07:12.910 087 15877.91 475.16 52585.75 88888.00 2024-03-27 20:07:13.410 087 15877.85 475.17 52585.74 88888.00 2024-03-27 20:07:13.910 087 15877.80 475.18 52585.77 88888.00 2024-03-27 20:07:14.410 087 15877.77 475.09 52585.78 88888.00 2024-03-27 20:07:14.910 087 15877.74 475.04 52585.79 88888.00 2024-03-27 20:07:15.410 087 15877.74 475.02 52585.85 88888.00 2024-03-27 20:07:15.910 087 15877.74 474.99 52585.85 88888.00 2024-03-27 20:07:16.410 087 15877.73 474.99 52585.81 88888.00 2024-03-27 20:07:16.910 087 15877.73 474.94 52585.84 88888.00 2024-03-27 20:07:17.410 087 15877.68 474.90 52585.86 88888.00 2024-03-27 20:07:17.910 087 15877.64 474.84 52585.85 88888.00 2024-03-27 20:07:18.410 087 15877.64 474.78 52585.78 88888.00 2024-03-27 20:07:18.910 087 15877.62 474.75 52585.79 88888.00 2024-03-27 20:07:19.410 087 15877.64 474.71 52585.79 88888.00 2024-03-27 20:07:19.910 087 15877.67 474.67 52585.73 88888.00 2024-03-27 20:07:20.410 087 15877.65 474.59 52585.71 88888.00 2024-03-27 20:07:20.910 087 15877.63 474.54 52585.69 88888.00 2024-03-27 20:07:21.410 087 15877.64 474.50 52585.63 88888.00 2024-03-27 20:07:21.910 087 15877.64 474.45 52585.54 88888.00 2024-03-27 20:07:22.410 087 15877.64 474.35 52585.51 88888.00 2024-03-27 20:07:22.910 087 15877.72 474.28 52585.49 88888.00 2024-03-27 20:07:23.410 087 15877.76 474.25 52585.44 88888.00 2024-03-27 20:07:23.910 087 15877.80 474.22 52585.38 88888.00 2024-03-27 20:07:24.910 087 15877.77 474.14 52585.14 88888.00 2024-03-27 20:07:25.410 087 15877.76 474.08 52585.09 88888.00 2024-03-27 20:07:25.910 087 15877.77 474.04 52585.05 88888.00 2024-03-27 20:07:26.410 087 15877.77 473.95 52584.90 88888.00 2024-03-27 20:07:26.910 087 15877.77 473.88 52584.80 88888.00 2024-03-27 20:07:27.410 087 15877.83 473.84 52584.78 88888.00 2024-03-27 20:07:27.910 087 15877.85 473.82 52584.70 88888.00 2024-03-27 20:07:28.410 087 15877.83 473.81 52584.57 88888.00 2024-03-27 20:07:28.910 087 15877.87 473.75 52584.52 88888.00 2024-03-27 20:07:29.410 087 15877.90 473.71 52584.42 88888.00 2024-03-27 20:07:29.910 087 15877.86 473.71 52584.34 88888.00 2024-03-27 20:07:30.410 087 15877.89 473.67 52584.25 88888.00 2024-03-27 20:07:30.910 087 15877.95 473.67 52584.19 88888.00 2024-03-27 20:07:31.410 087 15877.92 473.66 52584.12 88888.00 2024-03-27 20:07:31.910 087 15877.86 473.64 52584.11 88888.00 2024-03-27 20:07:32.410 087 15877.85 473.64 52584.07 88888.00 2024-03-27 20:07:32.910 087 15877.81 473.72 52583.98 88888.00 2024-03-27 20:07:33.410 087 15877.73 473.72 52583.98 88888.00 2024-03-27 20:07:33.910 087 15877.74 473.73 52583.95 88888.00 2024-03-27 20:07:34.910 087 15877.67 473.80 52583.91 88888.00 2024-03-27 20:07:35.410 087 15877.71 473.89 52583.89 88888.00 2024-03-27 20:07:35.910 087 15877.65 473.96 52583.80 88888.00 2024-03-27 20:07:36.410 087 15877.63 473.96 52583.79 88888.00 2024-03-27 20:07:36.910 087 15877.64 474.06 52583.83 88888.00 2024-03-27 20:07:37.410 087 15877.56 474.17 52583.86 88888.00 2024-03-27 20:07:37.910 087 15877.53 474.24 52583.87 88888.00 2024-03-27 20:07:38.410 087 15877.54 474.31 52583.90 88888.00 2024-03-27 20:07:38.910 087 15877.49 474.39 52583.95 88888.00 2024-03-27 20:07:39.410 087 15877.54 474.49 52583.98 88888.00 2024-03-27 20:07:39.910 087 15877.56 474.56 52584.04 88888.00 2024-03-27 20:07:40.410 087 15877.56 474.68 52584.08 88888.00 2024-03-27 20:07:40.910 087 15877.56 474.80 52584.15 88888.00 2024-03-27 20:07:41.410 087 15877.58 474.87 52584.28 88888.00 2024-03-27 20:07:41.910 087 15877.60 474.99 52584.33 88888.00 2024-03-27 20:07:42.410 087 15877.63 475.13 52584.37 88888.00 2024-03-27 20:07:42.910 087 15877.66 475.26 52584.49 88888.00 2024-03-27 20:07:43.410 087 15877.77 475.28 52584.62 88888.00 2024-03-27 20:07:43.910 087 15877.81 475.36 52584.69 88888.00 2024-03-27 20:07:44.410 087 15877.81 475.44 52584.77 88888.00 2024-03-27 20:07:44.910 087 15877.81 475.56 52584.82 88888.00 2024-03-27 20:07:45.410 087 15877.85 475.63 52584.90 88888.00 2024-03-27 20:07:45.910 087 15877.92 475.70 52584.94 88888.00 2024-03-27 20:07:46.410 087 15877.98 475.78 52584.98 88888.00 2024-03-27 20:07:46.910 087 15878.03 475.89 52585.06 88888.00 2024-03-27 20:07:47.410 087 15878.07 475.96 52585.17 88888.00 2024-03-27 20:07:47.910 087 15878.14 476.01 52585.27 88888.00 2024-03-27 20:07:48.410 087 15878.23 476.09 52585.36 88888.00 2024-03-27 20:07:48.910 087 15878.28 476.08 52585.41 88888.00 2024-03-27 20:07:49.410 087 15878.31 476.09 52585.46 88888.00 2024-03-27 20:07:49.910 087 15878.38 476.16 52585.48 88888.00 2024-03-27 20:07:50.410 087 15878.47 476.24 52585.54 88888.00 2024-03-27 20:07:50.910 087 15878.53 476.32 52585.59 88888.00 2024-03-27 20:07:51.410 087 15878.55 476.33 52585.67 88888.00 2024-03-27 20:07:51.910 087 15878.57 476.30 52585.74 88888.00 2024-03-27 20:07:52.410 087 15878.62 476.28 52585.86 88888.00 2024-03-27 20:07:52.910 087 15878.65 476.30 52585.96 88888.00 2024-03-27 20:07:53.410 087 15878.73 476.29 52585.98 88888.00 2024-03-27 20:07:53.910 087 15878.67 476.29 52585.99 88888.00 2024-03-27 20:07:54.410 087 15878.74 476.26 52586.01 88888.00 2024-03-27 20:07:54.910 087 15878.80 476.20 52586.11 88888.00 2024-03-27 20:07:55.410 087 15878.81 476.15 52586.14 88888.00 2024-03-27 20:07:55.910 087 15878.78 476.09 52586.14 88888.00 2024-03-27 20:07:56.410 087 15878.74 476.03 52586.16 88888.00 2024-03-27 20:07:56.910 087 15878.75 475.94 52586.16 88888.00 2024-03-27 20:07:57.410 087 15878.83 475.88 52586.19 88888.00 2024-03-27 20:07:57.910 087 15878.85 475.81 52586.29 88888.00 2024-03-27 20:07:58.410 087 15878.76 475.75 52586.35 88888.00 2024-03-27 20:07:58.910 087 15878.71 475.64 52586.34 88888.00 2024-03-27 20:07:59.410 087 15878.63 475.54 52586.34 88888.00 2024-03-27 20:07:59.910 087 15878.60 475.44 52586.37 88888.00 2024-03-27 20:08:00.410 087 15878.54 475.34 52586.46 88888.00 2024-03-27 20:08:00.910 087 15878.43 475.21 52586.51 88888.00 2024-03-27 20:08:01.410 087 15878.37 475.14 52586.52 88888.00 2024-03-27 20:08:01.910 087 15878.28 475.03 52586.52 88888.00 2024-03-27 20:08:02.410 087 15878.20 474.92 52586.58 88888.00 2024-03-27 20:08:02.910 087 15878.07 474.79 52586.61 88888.00 2024-03-27 20:08:03.410 087 15878.02 474.64 52586.60 88888.00 2024-03-27 20:08:03.910 087 15877.95 474.53 52586.62 88888.00 2024-03-27 20:08:04.410 087 15877.90 474.45 52586.66 88888.00 2024-03-27 20:08:04.910 087 15877.85 474.36 52586.69 88888.00 2024-03-27 20:08:05.410 087 15877.76 474.27 52586.74 88888.00 2024-03-27 20:08:05.910 087 15877.66 474.16 52586.82 88888.00 2024-03-27 20:08:06.410 087 15877.65 474.07 52586.81 88888.00 2024-03-27 20:08:06.910 087 15877.58 473.96 52586.78 88888.00 2024-03-27 20:08:07.410 087 15877.53 473.88 52586.76 88888.00 2024-03-27 20:08:07.910 087 15877.42 473.79 52586.72 88888.00 2024-03-27 20:08:08.410 087 15877.32 473.75 52586.73 88888.00 2024-03-27 20:08:08.910 087 15877.30 473.66 52586.75 88888.00 2024-03-27 20:08:09.410 087 15877.24 473.59 52586.73 88888.00 2024-03-27 20:08:09.910 087 15877.17 473.52 52586.72 88888.00 2024-03-27 20:08:10.410 087 15877.17 473.47 52586.68 88888.00 2024-03-27 20:08:10.910 087 15877.14 473.41 52586.65 88888.00 2024-03-27 20:08:11.410 087 15877.09 473.36 52586.62 88888.00 2024-03-27 20:08:11.910 087 15877.12 473.35 52586.59 88888.00 2024-03-27 20:08:12.410 087 15877.14 473.32 52586.49 88888.00 2024-03-27 20:08:12.910 087 15877.18 473.31 52586.36 88888.00 2024-03-27 20:08:13.410 087 15877.19 473.31 52586.34 88888.00 2024-03-27 20:08:13.910 087 15877.17 473.29 52586.25 88888.00 2024-03-27 20:08:14.410 087 15877.20 473.30 52586.18 88888.00 2024-03-27 20:08:14.910 087 15877.20 473.35 52586.16 88888.00 2024-03-27 20:08:15.410 087 15877.22 473.37 52586.10 88888.00 2024-03-27 20:08:15.910 087 15877.28 473.35 52586.03 88888.00 2024-03-27 20:08:16.410 087 15877.31 473.36 52585.90 88888.00 2024-03-27 20:08:16.910 087 15877.38 473.38 52585.79 88888.00 2024-03-27 20:08:17.410 087 15877.39 473.40 52585.74 88888.00 2024-03-27 20:08:17.910 087 15877.47 473.46 52585.61 88888.00 2024-03-27 20:08:18.410 087 15877.57 473.50 52585.50 88888.00 2024-03-27 20:08:18.910 087 15877.64 473.55 52585.36 88888.00 2024-03-27 20:08:19.410 087 15877.64 473.66 52585.26 88888.00 2024-03-27 20:08:19.910 087 15877.71 473.74 52585.14 88888.00 2024-03-27 20:08:20.410 087 15877.77 473.86 52585.08 88888.00 2024-03-27 20:08:20.910 087 15877.91 473.93 52584.98 88888.00 2024-03-27 20:08:21.410 087 15878.01 474.02 52584.95 88888.00 2024-03-27 20:08:21.910 087 15878.10 474.16 52584.85 88888.00 2024-03-27 20:08:22.410 087 15878.14 474.26 52584.77 88888.00 2024-03-27 20:08:22.910 087 15878.20 474.36 52584.68 88888.00 2024-03-27 20:08:23.410 087 15878.31 474.50 52584.58 88888.00 2024-03-27 20:08:23.910 087 15878.36 474.65 52584.47 88888.00 2024-03-27 20:08:24.410 087 15878.53 474.74 52584.40 88888.00 2024-03-27 20:08:24.910 087 15878.59 474.87 52584.36 88888.00 2024-03-27 20:08:25.410 087 15878.63 475.00 52584.30 88888.00 2024-03-27 20:08:25.910 087 15878.68 475.14 52584.28 88888.00 2024-03-27 20:08:26.410 087 15878.75 475.27 52584.27 88888.00 2024-03-27 20:08:26.910 087 15878.82 475.37 52584.22 88888.00 2024-03-27 20:08:27.410 087 15878.86 475.48 52584.17 88888.00 2024-03-27 20:08:28.410 087 15879.07 475.69 52584.15 88888.00 2024-03-27 20:08:28.910 087 15879.13 475.85 52584.18 88888.00 2024-03-27 20:08:29.410 087 15879.18 475.95 52584.25 88888.00 2024-03-27 20:08:29.910 087 15879.29 476.08 52584.22 88888.00 2024-03-27 20:08:30.410 087 15879.36 476.20 52584.22 88888.00 2024-03-27 20:08:30.910 087 15879.43 476.26 52584.22 88888.00 2024-03-27 20:08:31.410 087 15879.48 476.35 52584.25 88888.00 2024-03-27 20:08:31.910 087 15879.55 476.44 52584.28 88888.00 2024-03-27 20:08:32.410 087 15879.55 476.56 52584.34 88888.00 2024-03-27 20:08:32.910 087 15879.63 476.65 52584.40 88888.00 2024-03-27 20:08:33.410 087 15879.70 476.72 52584.44 88888.00 2024-03-27 20:08:33.910 087 15879.76 476.76 52584.49 88888.00 2024-03-27 20:08:34.410 087 15879.81 476.82 52584.53 88888.00 2024-03-27 20:08:34.910 087 15879.84 476.86 52584.62 88888.00 2024-03-27 20:08:35.410 087 15879.89 476.93 52584.73 88888.00 2024-03-27 20:08:35.910 087 15879.98 476.99 52584.78 88888.00 2024-03-27 20:08:36.410 087 15880.03 477.01 52584.87 88888.00 2024-03-27 20:08:36.910 087 15880.10 477.00 52584.94 88888.00 2024-03-27 20:08:37.410 087 15880.11 476.98 52585.00 88888.00 2024-03-27 20:08:38.410 087 15880.20 476.83 52585.13 88888.00 2024-03-27 20:08:38.910 087 15880.27 476.89 52585.27 88888.00 2024-03-27 20:08:39.410 087 15880.26 476.86 52585.32 88888.00 2024-03-27 20:08:39.910 087 15880.28 476.76 52585.35 88888.00 2024-03-27 20:08:40.410 087 15880.31 476.68 52585.44 88888.00 2024-03-27 20:08:40.910 087 15880.30 476.66 52585.54 88888.00 2024-03-27 20:08:41.410 087 15880.31 476.59 52585.64 88888.00 2024-03-27 20:08:41.910 087 15880.29 476.47 52585.76 88888.00 2024-03-27 20:08:42.410 087 15880.22 476.39 52585.89 88888.00 2024-03-27 20:08:42.910 087 15880.22 476.29 52585.97 88888.00 2024-03-27 20:08:43.410 087 15880.16 476.17 52586.07 88888.00 2024-03-27 20:08:43.910 087 15880.11 476.13 52586.14 88888.00 2024-03-27 20:08:44.410 087 15880.10 476.06 52586.25 88888.00 2024-03-27 20:08:44.910 087 15880.00 475.95 52586.33 88888.00 2024-03-27 20:08:45.410 087 15879.89 475.82 52586.46 88888.00 2024-03-27 20:08:45.910 087 15879.79 475.72 52586.56 88888.00 2024-03-27 20:08:46.410 087 15879.65 475.65 52586.60 88888.00 2024-03-27 20:08:46.910 087 15879.48 475.55 52586.65 88888.00 2024-03-27 20:08:47.410 087 15879.37 475.46 52586.77 88888.00 2024-03-27 20:08:47.910 087 15879.27 475.35 52586.90 88888.00 2024-03-27 20:08:48.410 087 15879.13 475.20 52586.98 88888.00 2024-03-27 20:08:48.910 087 15879.01 475.12 52587.04 88888.00 2024-03-27 20:08:49.410 087 15878.85 475.03 52587.12 88888.00 2024-03-27 20:08:49.910 087 15878.73 474.95 52587.21 88888.00 2024-03-27 20:08:50.410 087 15878.58 474.87 52587.31 88888.00 2024-03-27 20:08:50.910 087 15878.46 474.75 52587.35 88888.00 2024-03-27 20:08:51.410 087 15878.36 474.62 52587.42 88888.00 2024-03-27 20:08:51.910 087 15878.27 474.58 52587.51 88888.00 2024-03-27 20:08:52.410 087 15878.18 474.54 52587.53 88888.00 2024-03-27 20:08:52.910 087 15878.09 474.47 52587.59 88888.00 2024-03-27 20:08:53.410 087 15878.05 474.36 52587.67 88888.00 2024-03-27 20:08:53.910 087 15877.93 474.30 52587.66 88888.00 2024-03-27 20:08:54.410 087 15877.90 474.27 52587.62 88888.00 2024-03-27 20:08:54.910 087 15877.85 474.19 52587.62 88888.00 2024-03-27 20:08:55.410 087 15877.84 474.16 52587.61 88888.00 2024-03-27 20:08:55.910 087 15877.80 474.13 52587.61 88888.00 2024-03-27 20:08:56.410 087 15877.77 474.09 52587.59 88888.00 2024-03-27 20:08:56.910 087 15877.82 474.04 52587.56 88888.00 2024-03-27 20:08:57.410 087 15877.84 473.99 52587.51 88888.00 2024-03-27 20:08:57.910 087 15877.87 473.98 52587.40 88888.00 2024-03-27 20:08:58.410 087 15877.96 473.95 52587.33 88888.00 2024-03-27 20:08:58.910 087 15877.98 473.97 52587.19 88888.00 2024-03-27 20:08:59.410 087 15878.03 473.99 52587.10 88888.00 2024-03-27 20:08:59.910 087 15878.08 473.95 52586.91 88888.00 2024-03-27 20:09:00.410 087 15878.16 473.92 52586.79 88888.00 2024-03-27 20:09:00.910 087 15878.23 473.92 52586.61 88888.00 2024-03-27 20:09:01.410 087 15878.34 473.98 52586.48 88888.00 2024-03-27 20:09:01.910 087 15878.40 473.99 52586.39 88888.00 2024-03-27 20:09:02.410 087 15878.50 474.01 52586.25 88888.00 2024-03-27 20:09:02.910 087 15878.57 474.06 52586.03 88888.00 2024-03-27 20:09:03.410 087 15878.72 474.09 52585.84 88888.00 2024-03-27 20:09:03.910 087 15878.86 474.15 52585.66 88888.00 2024-03-27 20:09:04.410 087 15878.96 474.22 52585.50 88888.00 2024-03-27 20:09:04.910 087 15879.07 474.28 52585.37 88888.00 2024-03-27 20:09:05.410 087 15879.18 474.39 52585.24 88888.00 2024-03-27 20:09:05.910 087 15879.29 474.49 52585.06 88888.00 2024-03-27 20:09:06.410 087 15879.37 474.60 52584.90 88888.00 2024-03-27 20:09:06.910 087 15879.48 474.67 52584.73 88888.00 2024-03-27 20:09:07.410 087 15879.56 474.83 52584.55 88888.00 2024-03-27 20:09:07.910 087 15879.67 474.94 52584.40 88888.00 2024-03-27 20:09:08.410 087 15879.80 475.08 52584.30 88888.00 2024-03-27 20:09:08.910 087 15879.93 475.22 52584.15 88888.00 2024-03-27 20:09:09.410 087 15880.08 475.31 52584.04 88888.00 2024-03-27 20:09:09.910 087 15880.20 475.46 52583.89 88888.00 2024-03-27 20:09:10.410 087 15880.28 475.57 52583.80 88888.00 2024-03-27 20:09:10.910 087 15880.37 475.64 52583.65 88888.00 2024-03-27 20:09:11.410 087 15880.49 475.73 52583.56 88888.00 2024-03-27 20:09:11.910 087 15880.64 475.83 52583.50 88888.00 2024-03-27 20:09:12.410 087 15880.75 475.99 52583.44 88888.00 2024-03-27 20:09:12.910 087 15880.85 476.15 52583.34 88888.00 2024-03-27 20:09:13.410 087 15880.93 476.22 52583.27 88888.00 2024-03-27 20:09:13.910 087 15881.08 476.31 52583.26 88888.00 2024-03-27 20:09:14.410 087 15881.19 476.48 52583.27 88888.00 2024-03-27 20:09:14.910 087 15881.27 476.64 52583.27 88888.00 2024-03-27 20:09:15.410 087 15881.34 476.76 52583.23 88888.00 2024-03-27 20:09:15.910 087 15881.40 476.84 52583.24 88888.00 2024-03-27 20:09:16.410 087 15881.53 476.92 52583.18 88888.00 2024-03-27 20:09:16.910 087 15881.61 477.03 52583.18 88888.00 2024-03-27 20:09:17.410 087 15881.72 477.10 52583.22 88888.00 2024-03-27 20:09:17.910 087 15881.79 477.20 52583.24 88888.00 2024-03-27 20:09:18.411 087 15881.82 477.29 52583.29 88888.00 2024-03-27 20:09:18.911 087 15881.93 477.39 52583.33 88888.00 2024-03-27 20:09:19.411 087 15882.01 477.49 52583.35 88888.00 2024-03-27 20:09:19.911 087 15882.03 477.56 52583.38 88888.00 2024-03-27 20:09:20.411 087 15882.09 477.62 52583.38 88888.00 2024-03-27 20:09:20.911 087 15882.15 477.69 52583.46 88888.00 2024-03-27 20:09:21.411 087 15882.17 477.72 52583.55 88888.00 2024-03-27 20:09:21.911 087 15882.18 477.78 52583.65 88888.00 2024-03-27 20:09:22.411 087 15882.12 477.79 52583.67 88888.00 2024-03-27 20:09:22.911 087 15882.10 477.77 52583.71 88888.00 2024-03-27 20:09:23.411 087 15882.12 477.82 52583.77 88888.00 2024-03-27 20:09:23.911 087 15882.10 477.85 52583.85 88888.00 2024-03-27 20:09:24.411 087 15882.10 477.84 52583.91 88888.00 2024-03-27 20:09:24.911 087 15882.06 477.82 52584.02 88888.00 2024-03-27 20:09:25.411 087 15881.98 477.85 52584.09 88888.00 2024-03-27 20:09:25.911 087 15881.90 477.86 52584.16 88888.00 2024-03-27 20:09:26.411 087 15881.90 477.85 52584.35 88888.00 2024-03-27 20:09:26.911 087 15881.85 477.86 52584.47 88888.00 2024-03-27 20:09:27.411 087 15881.81 477.85 52584.53 88888.00 2024-03-27 20:09:27.911 087 15881.75 477.81 52584.65 88888.00 2024-03-27 20:09:28.411 087 15881.69 477.78 52584.78 88888.00 2024-03-27 20:09:28.911 087 15881.63 477.72 52584.91 88888.00 2024-03-27 20:09:29.411 087 15881.56 477.69 52585.06 88888.00 2024-03-27 20:09:29.911 087 15881.48 477.67 52585.16 88888.00 2024-03-27 20:09:30.411 087 15881.45 477.67 52585.29 88888.00 2024-03-27 20:09:30.911 087 15881.44 477.63 52585.41 88888.00 2024-03-27 20:09:31.411 087 15881.35 477.62 52585.49 88888.00 2024-03-27 20:09:31.911 087 15881.28 477.61 52585.64 88888.00 2024-03-27 20:09:32.411 087 15881.24 477.54 52585.76 88888.00 2024-03-27 20:09:32.911 087 15881.15 477.55 52585.88 88888.00 2024-03-27 20:09:33.411 087 15881.09 477.52 52586.01 88888.00 2024-03-27 20:09:33.911 087 15881.03 477.46 52586.10 88888.00 2024-03-27 20:09:34.411 087 15880.99 477.46 52586.17 88888.00 2024-03-27 20:09:34.911 087 15881.01 477.44 52586.22 88888.00 2024-03-27 20:09:35.411 087 15881.01 477.36 52586.33 88888.00 2024-03-27 20:09:35.911 087 15881.03 477.29 52586.38 88888.00 2024-03-27 20:09:36.411 087 15880.99 477.24 52586.47 88888.00 2024-03-27 20:09:36.911 087 15880.99 477.20 52586.58 88888.00 2024-03-27 20:09:37.411 087 15880.91 477.15 52586.61 88888.00 2024-03-27 20:09:37.911 087 15880.86 477.09 52586.64 88888.00 2024-03-27 20:09:38.411 087 15880.90 477.08 52586.71 88888.00 2024-03-27 20:09:38.911 087 15880.89 477.01 52586.73 88888.00 2024-03-27 20:09:39.911 087 15880.86 476.90 52586.85 88888.00 2024-03-27 20:09:40.411 087 15880.85 476.89 52586.87 88888.00 2024-03-27 20:09:40.911 087 15880.86 476.91 52586.88 88888.00 2024-03-27 20:09:41.411 087 15880.82 476.90 52586.88 88888.00 2024-03-27 20:09:41.911 087 15880.82 476.83 52586.87 88888.00 2024-03-27 20:09:42.411 087 15880.85 476.81 52586.87 88888.00 2024-03-27 20:09:42.911 087 15880.84 476.84 52586.88 88888.00 2024-03-27 20:09:43.411 087 15880.81 476.84 52586.77 88888.00 2024-03-27 20:09:43.911 087 15880.82 476.81 52586.72 88888.00 2024-03-27 20:09:44.411 087 15880.81 476.74 52586.68 88888.00 2024-03-27 20:09:44.911 087 15880.82 476.74 52586.58 88888.00 2024-03-27 20:09:45.411 087 15880.83 476.75 52586.53 88888.00 2024-03-27 20:09:45.911 087 15880.85 476.75 52586.47 88888.00 2024-03-27 20:09:46.411 087 15880.91 476.78 52586.34 88888.00 2024-03-27 20:09:46.911 087 15880.94 476.78 52586.28 88888.00 2024-03-27 20:09:47.411 087 15880.99 476.83 52586.20 88888.00 2024-03-27 20:09:47.911 087 15880.97 476.85 52586.11 88888.00 2024-03-27 20:09:48.411 087 15881.01 476.85 52585.96 88888.00 2024-03-27 20:09:48.911 087 15881.04 476.89 52585.92 88888.00 2024-03-27 20:09:49.411 087 15881.08 476.92 52585.81 88888.00 2024-03-27 20:09:49.911 087 15881.16 476.94 52585.68 88888.00 2024-03-27 20:09:50.411 087 15881.22 477.01 52585.61 88888.00 2024-03-27 20:09:50.911 087 15881.29 477.03 52585.50 88888.00 2024-03-27 20:09:51.411 087 15881.34 477.00 52585.40 88888.00 2024-03-27 20:09:51.911 087 15881.38 477.02 52585.36 88888.00 2024-03-27 20:09:52.411 087 15881.45 477.08 52585.32 88888.00 2024-03-27 20:09:52.911 087 15881.48 477.13 52585.23 88888.00 2024-03-27 20:09:53.411 087 15881.49 477.22 52585.14 88888.00 2024-03-27 20:09:53.911 087 15881.52 477.27 52585.06 88888.00 2024-03-27 20:09:54.411 087 15881.61 477.30 52584.95 88888.00 2024-03-27 20:09:54.911 087 15881.74 477.34 52584.86 88888.00 2024-03-27 20:09:55.411 087 15881.79 477.41 52584.78 88888.00 2024-03-27 20:09:55.911 087 15881.80 477.41 52584.68 88888.00 2024-03-27 20:09:56.411 087 15881.79 477.49 52584.58 88888.00 2024-03-27 20:09:56.911 087 15881.80 477.55 52584.50 88888.00 2024-03-27 20:09:57.411 087 15881.88 477.60 52584.48 88888.00 2024-03-27 20:09:57.911 087 15881.97 477.61 52584.45 88888.00 2024-03-27 20:09:58.411 087 15882.01 477.63 52584.36 88888.00 2024-03-27 20:09:58.911 087 15882.00 477.68 52584.31 88888.00 2024-03-27 20:09:59.411 087 15882.06 477.70 52584.29 88888.00 2024-03-27 20:09:59.911 087 15882.14 477.75 52584.22 88888.00 2024-03-27 20:10:00.411 087 15882.11 477.82 52584.15 88888.00 2024-03-27 20:10:00.911 087 15882.16 477.87 52584.08 88888.00 2024-03-27 20:10:01.411 087 15882.20 477.95 52584.12 88888.00 2024-03-27 20:10:01.911 087 15882.20 477.97 52584.14 88888.00 2024-03-27 20:10:02.411 087 15882.12 477.98 52584.13 88888.00 2024-03-27 20:10:02.911 087 15882.11 478.05 52584.15 88888.00 2024-03-27 20:10:03.411 087 15882.10 478.10 52584.13 88888.00 2024-03-27 20:10:03.911 087 15882.10 478.12 52584.17 88888.00 2024-03-27 20:10:04.411 087 15882.12 478.16 52584.17 88888.00 2024-03-27 20:10:04.911 087 15882.12 478.24 52584.20 88888.00 2024-03-27 20:10:05.411 087 15882.16 478.22 52584.20 88888.00 2024-03-27 20:10:05.911 087 15882.14 478.22 52584.18 88888.00 2024-03-27 20:10:06.411 087 15882.11 478.29 52584.29 88888.00 2024-03-27 20:10:06.911 087 15882.05 478.34 52584.44 88888.00 2024-03-27 20:10:07.911 087 15882.02 478.42 52584.52 88888.00 2024-03-27 20:10:08.411 087 15882.00 478.45 52584.63 88888.00 2024-03-27 20:10:08.911 087 15882.00 478.48 52584.67 88888.00 2024-03-27 20:10:09.411 087 15882.00 478.53 52584.70 88888.00 2024-03-27 20:10:09.911 087 15881.96 478.54 52584.75 88888.00 2024-03-27 20:10:10.411 087 15881.90 478.60 52584.88 88888.00 2024-03-27 20:10:10.911 087 15881.83 478.65 52584.97 88888.00 2024-03-27 20:10:11.411 087 15881.80 478.71 52585.05 88888.00 2024-03-27 20:10:11.911 087 15881.69 478.75 52585.13 88888.00 2024-03-27 20:10:12.411 087 15881.64 478.75 52585.23 88888.00 2024-03-27 20:10:12.911 087 15881.63 478.76 52585.29 88888.00 2024-03-27 20:10:13.411 087 15881.61 478.83 52585.37 88888.00 2024-03-27 20:10:13.911 087 15881.58 478.82 52585.47 88888.00 2024-03-27 20:10:14.411 087 15881.55 478.84 52585.55 88888.00 2024-03-27 20:10:14.911 087 15881.54 478.88 52585.59 88888.00 2024-03-27 20:10:15.411 087 15881.46 478.90 52585.70 88888.00 2024-03-27 20:10:15.911 087 15881.45 478.89 52585.81 88888.00 2024-03-27 20:10:16.411 087 15881.39 478.91 52585.93 88888.00 2024-03-27 20:10:16.911 087 15881.39 478.99 52586.04 88888.00 2024-03-27 20:10:17.411 087 15881.34 479.03 52586.10 88888.00 2024-03-27 20:10:17.911 087 15881.30 478.93 52586.13 88888.00 2024-03-27 20:10:18.411 087 15881.25 478.91 52586.20 88888.00 2024-03-27 20:10:18.911 087 15881.21 478.89 52586.26 88888.00 2024-03-27 20:10:19.411 087 15881.21 478.82 52586.31 88888.00 2024-03-27 20:10:19.911 087 15881.15 478.81 52586.40 88888.00 2024-03-27 20:10:20.411 087 15881.10 478.82 52586.51 88888.00 2024-03-27 20:10:20.911 087 15881.07 478.83 52586.48 88888.00 2024-03-27 20:10:21.411 087 15881.02 478.82 52586.55 88888.00 2024-03-27 20:10:21.911 087 15881.02 478.81 52586.59 88888.00 2024-03-27 20:10:22.411 087 15881.01 478.77 52586.64 88888.00 2024-03-27 20:10:22.911 087 15880.94 478.74 52586.72 88888.00 2024-03-27 20:10:23.411 087 15880.92 478.67 52586.80 88888.00 2024-03-27 20:10:23.911 087 15880.99 478.60 52586.80 88888.00 2024-03-27 20:10:24.411 087 15880.97 478.58 52586.78 88888.00 2024-03-27 20:10:24.911 087 15880.93 478.56 52586.82 88888.00 2024-03-27 20:10:25.411 087 15880.89 478.58 52586.84 88888.00 2024-03-27 20:10:25.911 087 15880.89 478.53 52586.81 88888.00 2024-03-27 20:10:26.411 087 15880.89 478.49 52586.80 88888.00 2024-03-27 20:10:26.911 087 15880.89 478.42 52586.85 88888.00 2024-03-27 20:10:27.911 087 15880.75 478.31 52586.82 88888.00 2024-03-27 20:10:28.411 087 15880.74 478.23 52586.86 88888.00 2024-03-27 20:10:28.911 087 15880.77 478.16 52586.79 88888.00 2024-03-27 20:10:29.411 087 15880.79 478.10 52586.75 88888.00 2024-03-27 20:10:29.911 087 15880.75 478.02 52586.76 88888.00 2024-03-27 20:10:30.411 087 15880.75 477.95 52586.74 88888.00 2024-03-27 20:10:30.911 087 15880.74 477.91 52586.69 88888.00 2024-03-27 20:10:31.411 087 15880.67 477.88 52586.66 88888.00 2024-03-27 20:10:31.911 087 15880.63 477.80 52586.64 88888.00 2024-03-27 20:10:32.411 087 15880.58 477.77 52586.62 88888.00 2024-03-27 20:10:32.911 087 15880.48 477.72 52586.64 88888.00 2024-03-27 20:10:33.411 087 15880.46 477.69 52586.65 88888.00 2024-03-27 20:10:33.911 087 15880.43 477.65 52586.59 88888.00 2024-03-27 20:10:34.411 087 15880.40 477.62 52586.59 88888.00 2024-03-27 20:10:34.911 087 15880.37 477.59 52586.57 88888.00 2024-03-27 20:10:35.411 087 15880.37 477.58 52586.59 88888.00 2024-03-27 20:10:35.911 087 15880.33 477.53 52586.55 88888.00 2024-03-27 20:10:36.411 087 15880.28 477.49 52586.51 88888.00 2024-03-27 20:10:36.911 087 15880.20 477.46 52586.50 88888.00 2024-03-27 20:10:37.411 087 15880.15 477.49 52586.47 88888.00 2024-03-27 20:10:37.911 087 15880.16 477.47 52586.45 88888.00 2024-03-27 20:10:38.411 087 15880.13 477.49 52586.40 88888.00 2024-03-27 20:10:38.911 087 15880.06 477.49 52586.38 88888.00 2024-03-27 20:10:39.411 087 15880.02 477.50 52586.40 88888.00 2024-03-27 20:10:39.911 087 15879.97 477.47 52586.32 88888.00 2024-03-27 20:10:40.411 087 15879.90 477.51 52586.24 88888.00 2024-03-27 20:10:40.911 087 15879.90 477.54 52586.22 88888.00 2024-03-27 20:10:41.411 087 15879.83 477.52 52586.17 88888.00 2024-03-27 20:10:41.911 087 15879.79 477.53 52586.15 88888.00 2024-03-27 20:10:42.411 087 15879.75 477.54 52586.13 88888.00 2024-03-27 20:10:42.911 087 15879.71 477.56 52586.09 88888.00 2024-03-27 20:10:43.411 087 15879.61 477.61 52586.06 88888.00 2024-03-27 20:10:43.911 087 15879.54 477.62 52586.04 88888.00 2024-03-27 20:10:44.411 087 15879.50 477.69 52586.06 88888.00 2024-03-27 20:10:44.911 087 15879.45 477.73 52586.05 88888.00 2024-03-27 20:10:45.411 087 15879.37 477.77 52586.00 88888.00 2024-03-27 20:10:45.911 087 15879.36 477.81 52586.00 88888.00 2024-03-27 20:10:46.411 087 15879.31 477.87 52586.01 88888.00 2024-03-27 20:10:46.911 087 15879.21 477.94 52585.98 88888.00 2024-03-27 20:10:47.411 087 15879.16 477.97 52585.96 88888.00 2024-03-27 20:10:47.911 087 15879.12 478.05 52585.95 88888.00 2024-03-27 20:10:48.411 087 15879.08 478.10 52585.96 88888.00 2024-03-27 20:10:48.911 087 15879.02 478.13 52585.96 88888.00 2024-03-27 20:10:49.411 087 15879.00 478.16 52585.95 88888.00 2024-03-27 20:10:49.911 087 15878.90 478.17 52585.94 88888.00 2024-03-27 20:10:50.411 087 15878.81 478.22 52585.93 88888.00 2024-03-27 20:10:50.911 087 15878.75 478.29 52585.92 88888.00 2024-03-27 20:10:51.411 087 15878.69 478.34 52585.85 88888.00 2024-03-27 20:10:51.911 087 15878.63 478.36 52585.88 88888.00 2024-03-27 20:10:52.411 087 15878.60 478.34 52585.93 88888.00 2024-03-27 20:10:52.911 087 15878.57 478.37 52585.92 88888.00 2024-03-27 20:10:53.411 087 15878.49 478.43 52585.89 88888.00 2024-03-27 20:10:53.911 087 15878.40 478.49 52585.91 88888.00 2024-03-27 20:10:54.411 087 15878.37 478.54 52585.89 88888.00 2024-03-27 20:10:54.911 087 15878.34 478.62 52585.85 88888.00 2024-03-27 20:10:55.411 087 15878.34 478.64 52585.84 88888.00 2024-03-27 20:10:55.911 087 15878.28 478.65 52585.90 88888.00 2024-03-27 20:10:56.411 087 15878.20 478.66 52585.92 88888.00 2024-03-27 20:10:56.911 087 15878.19 478.68 52585.92 88888.00 2024-03-27 20:10:57.411 087 15878.12 478.73 52585.96 88888.00 2024-03-27 20:10:57.911 087 15878.12 478.75 52585.99 88888.00 2024-03-27 20:10:58.411 087 15878.11 478.75 52586.00 88888.00 2024-03-27 20:10:58.911 087 15878.11 478.73 52585.98 88888.00 2024-03-27 20:10:59.411 087 15878.12 478.76 52585.97 88888.00 2024-03-27 20:10:59.911 087 15878.13 478.79 52585.98 88888.00 2024-03-27 20:11:00.411 087 15878.12 478.81 52586.04 88888.00 2024-03-27 20:11:01.411 087 15878.16 478.79 52586.08 88888.00 2024-03-27 20:11:01.911 087 15878.14 478.80 52586.13 88888.00 2024-03-27 20:11:02.411 087 15878.16 478.83 52586.15 88888.00 2024-03-27 20:11:02.911 087 15878.17 478.81 52586.13 88888.00 2024-03-27 20:11:03.411 087 15878.17 478.75 52586.14 88888.00 2024-03-27 20:11:03.911 087 15878.20 478.73 52586.11 88888.00 2024-03-27 20:11:04.411 087 15878.22 478.75 52586.15 88888.00 2024-03-27 20:11:04.911 087 15878.22 478.77 52586.19 88888.00 2024-03-27 20:11:05.411 087 15878.22 478.75 52586.19 88888.00 2024-03-27 20:11:05.911 087 15878.26 478.75 52586.20 88888.00 2024-03-27 20:11:06.411 087 15878.32 478.71 52586.25 88888.00 2024-03-27 20:11:06.911 087 15878.34 478.72 52586.22 88888.00 2024-03-27 20:11:07.411 087 15878.34 478.65 52586.30 88888.00 2024-03-27 20:11:07.911 087 15878.29 478.59 52586.33 88888.00 2024-03-27 20:11:08.411 087 15878.28 478.53 52586.38 88888.00 2024-03-27 20:11:08.911 087 15878.23 478.49 52586.39 88888.00 2024-03-27 20:11:09.411 087 15878.23 478.45 52586.40 88888.00 2024-03-27 20:11:09.911 087 15878.18 478.41 52586.47 88888.00 2024-03-27 20:11:10.411 087 15878.13 478.38 52586.50 88888.00 2024-03-27 20:11:10.911 087 15878.11 478.32 52586.52 88888.00 2024-03-27 20:11:11.411 087 15878.08 478.28 52586.56 88888.00 2024-03-27 20:11:11.911 087 15878.03 478.24 52586.58 88888.00 2024-03-27 20:11:12.411 087 15878.00 478.17 52586.62 88888.00 2024-03-27 20:11:12.911 087 15877.94 478.14 52586.66 88888.00 2024-03-27 20:11:13.411 087 15877.94 478.11 52586.67 88888.00 2024-03-27 20:11:13.911 087 15877.92 478.02 52586.73 88888.00 2024-03-27 20:11:14.411 087 15877.85 477.90 52586.80 88888.00 2024-03-27 20:11:14.911 087 15877.78 477.85 52586.89 88888.00 2024-03-27 20:11:15.411 087 15877.69 477.79 52586.89 88888.00 2024-03-27 20:11:15.911 087 15877.63 477.71 52586.93 88888.00 2024-03-27 20:11:16.411 087 15877.56 477.64 52586.98 88888.00 2024-03-27 20:11:16.911 087 15877.47 477.61 52587.07 88888.00 2024-03-27 20:11:17.411 087 15877.46 477.56 52587.07 88888.00 2024-03-27 20:11:17.911 087 15877.38 477.50 52587.12 88888.00 2024-03-27 20:11:18.411 087 15877.29 477.41 52587.16 88888.00 2024-03-27 20:11:18.911 087 15877.23 477.36 52587.24 88888.00 2024-03-27 20:11:19.411 087 15877.18 477.29 52587.28 88888.00 2024-03-27 20:11:19.911 087 15877.08 477.20 52587.34 88888.00 2024-03-27 20:11:20.411 087 15877.01 477.17 52587.37 88888.00 2024-03-27 20:11:20.911 087 15876.93 477.15 52587.48 88888.00 2024-03-27 20:11:21.411 087 15876.94 477.09 52587.55 88888.00 2024-03-27 20:11:21.911 087 15876.86 477.09 52587.63 88888.00 2024-03-27 20:11:22.411 087 15876.74 477.08 52587.73 88888.00 2024-03-27 20:11:22.911 087 15876.74 477.06 52587.82 88888.00 2024-03-27 20:11:23.411 087 15876.65 477.02 52587.89 88888.00 2024-03-27 20:11:23.911 087 15876.55 476.98 52587.91 88888.00 2024-03-27 20:11:24.411 087 15876.48 476.98 52587.97 88888.00 2024-03-27 20:11:24.911 087 15876.42 477.02 52587.99 88888.00 2024-03-27 20:11:25.411 087 15876.33 476.99 52588.05 88888.00 2024-03-27 20:11:25.911 087 15876.26 476.95 52588.11 88888.00 2024-03-27 20:11:26.411 087 15876.12 476.93 52588.14 88888.00 2024-03-27 20:11:26.911 087 15876.05 476.90 52588.17 88888.00 2024-03-27 20:11:27.411 087 15876.04 476.90 52588.25 88888.00 2024-03-27 20:11:27.911 087 15875.92 476.90 52588.28 88888.00 2024-03-27 20:11:28.411 087 15875.82 476.90 52588.29 88888.00 2024-03-27 20:11:28.911 087 15875.75 476.89 52588.34 88888.00 2024-03-27 20:11:29.411 087 15875.66 476.89 52588.33 88888.00 2024-03-27 20:11:29.911 087 15875.54 476.83 52588.36 88888.00 2024-03-27 20:11:30.411 087 15875.49 476.85 52588.35 88888.00 2024-03-27 20:11:30.911 087 15875.34 476.84 52588.31 88888.00 2024-03-27 20:11:31.411 087 15875.25 476.84 52588.29 88888.00 2024-03-27 20:11:31.911 087 15875.21 476.84 52588.28 88888.00 2024-03-27 20:11:32.411 087 15875.14 476.82 52588.31 88888.00 2024-03-27 20:11:32.911 087 15875.02 476.81 52588.23 88888.00 2024-03-27 20:11:33.411 087 15874.91 476.78 52588.13 88888.00 2024-03-27 20:11:33.911 087 15874.88 476.75 52588.15 88888.00 2024-03-27 20:11:34.411 087 15874.82 476.75 52588.13 88888.00 2024-03-27 20:11:34.911 087 15874.82 476.74 52588.08 88888.00 2024-03-27 20:11:35.411 087 15874.79 476.75 52587.99 88888.00 2024-03-27 20:11:35.911 087 15874.76 476.76 52587.96 88888.00 2024-03-27 20:11:36.411 087 15874.71 476.75 52587.88 88888.00 2024-03-27 20:11:36.911 087 15874.62 476.74 52587.78 88888.00 2024-03-27 20:11:37.411 087 15874.57 476.73 52587.72 88888.00 2024-03-27 20:11:37.911 087 15874.51 476.72 52587.72 88888.00 2024-03-27 20:11:38.411 087 15874.52 476.68 52587.70 88888.00 2024-03-27 20:11:38.911 087 15874.52 476.66 52587.65 88888.00 2024-03-27 20:11:39.411 087 15874.58 476.65 52587.58 88888.00 2024-03-27 20:11:39.911 087 15874.65 476.69 52587.49 88888.00 2024-03-27 20:11:40.411 087 15874.66 476.67 52587.39 88888.00 2024-03-27 20:11:40.911 087 15874.62 476.69 52587.30 88888.00 2024-03-27 20:11:41.411 087 15874.62 476.74 52587.19 88888.00 2024-03-27 20:11:41.911 087 15874.67 476.77 52587.12 88888.00 2024-03-27 20:11:42.411 087 15874.73 476.72 52587.08 88888.00 2024-03-27 20:11:42.911 087 15874.75 476.69 52586.97 88888.00 2024-03-27 20:11:43.411 087 15874.85 476.70 52586.90 88888.00 2024-03-27 20:11:43.911 087 15874.86 476.66 52586.79 88888.00 2024-03-27 20:11:44.411 087 15874.86 476.65 52586.69 88888.00 2024-03-27 20:11:44.911 087 15874.86 476.66 52586.60 88888.00 2024-03-27 20:11:45.411 087 15874.87 476.65 52586.57 88888.00 2024-03-27 20:11:45.911 087 15874.89 476.66 52586.50 88888.00 2024-03-27 20:11:46.411 087 15874.94 476.69 52586.44 88888.00 2024-03-27 20:11:46.911 087 15875.03 476.69 52586.38 88888.00 2024-03-27 20:11:47.411 087 15875.10 476.72 52586.30 88888.00 2024-03-27 20:11:47.911 087 15875.12 476.67 52586.25 88888.00 2024-03-27 20:11:48.411 087 15875.19 476.64 52586.20 88888.00 2024-03-27 20:11:48.911 087 15875.30 476.66 52586.19 88888.00 2024-03-27 20:11:49.411 087 15875.34 476.67 52586.16 88888.00 2024-03-27 20:11:49.911 087 15875.42 476.68 52586.09 88888.00 2024-03-27 20:11:50.411 087 15875.48 476.68 52586.08 88888.00 2024-03-27 20:11:50.911 087 15875.54 476.67 52586.11 88888.00 2024-03-27 20:11:51.411 087 15875.64 476.64 52586.09 88888.00 2024-03-27 20:11:51.911 087 15875.67 476.65 52586.07 88888.00 2024-03-27 20:11:52.411 087 15875.73 476.63 52586.10 88888.00 2024-03-27 20:11:52.911 087 15875.78 476.63 52586.09 88888.00 2024-03-27 20:11:53.411 087 15875.81 476.59 52586.08 88888.00 2024-03-27 20:11:53.911 087 15875.84 476.55 52586.04 88888.00 2024-03-27 20:11:54.411 087 15875.82 476.51 52586.01 88888.00 2024-03-27 20:11:54.911 087 15875.88 476.49 52586.00 88888.00 2024-03-27 20:11:55.411 087 15875.93 476.44 52586.06 88888.00 2024-03-27 20:11:55.911 087 15875.93 476.47 52586.12 88888.00 2024-03-27 20:11:56.411 087 15875.99 476.46 52586.15 88888.00 2024-03-27 20:11:56.911 087 15875.99 476.43 52586.12 88888.00 2024-03-27 20:11:57.411 087 15875.96 476.41 52586.16 88888.00 2024-03-27 20:11:57.911 087 15875.97 476.40 52586.27 88888.00 2024-03-27 20:11:58.411 087 15875.91 476.35 52586.31 88888.00 2024-03-27 20:11:58.911 087 15875.85 476.35 52586.33 88888.00 2024-03-27 20:11:59.411 087 15875.81 476.31 52586.33 88888.00 2024-03-27 20:11:59.911 087 15875.77 476.30 52586.39 88888.00 2024-03-27 20:12:00.411 087 15875.75 476.30 52586.42 88888.00 2024-03-27 20:12:00.911 087 15875.73 476.26 52586.46 88888.00 2024-03-27 20:12:01.411 087 15875.70 476.30 52586.50 88888.00 2024-03-27 20:12:01.911 087 15875.70 476.28 52586.56 88888.00 2024-03-27 20:12:02.911 087 15875.74 476.31 52586.78 88888.00 2024-03-27 20:12:03.411 087 15875.73 476.34 52586.80 88888.00 2024-03-27 20:12:03.911 087 15875.73 476.35 52586.82 88888.00 2024-03-27 20:12:04.411 087 15875.69 476.32 52586.85 88888.00 2024-03-27 20:12:04.911 087 15875.70 476.35 52586.88 88888.00 2024-03-27 20:12:05.411 087 15875.67 476.38 52586.93 88888.00 2024-03-27 20:12:05.911 087 15875.59 476.37 52587.00 88888.00 2024-03-27 20:12:06.411 087 15875.55 476.35 52587.05 88888.00 2024-03-27 20:12:06.911 087 15875.54 476.35 52587.07 88888.00 2024-03-27 20:12:07.411 087 15875.54 476.38 52587.04 88888.00 2024-03-27 20:12:07.911 087 15875.56 476.38 52587.08 88888.00 2024-03-27 20:12:08.411 087 15875.57 476.37 52587.06 88888.00 2024-03-27 20:12:08.911 087 15875.57 476.34 52587.10 88888.00 2024-03-27 20:12:09.411 087 15875.52 476.33 52587.17 88888.00 2024-03-27 20:12:09.911 087 15875.52 476.28 52587.16 88888.00 2024-03-27 20:12:10.411 087 15875.55 476.25 52587.15 88888.00 2024-03-27 20:12:10.911 087 15875.55 476.26 52587.16 88888.00 2024-03-27 20:12:11.411 087 15875.55 476.29 52587.14 88888.00 2024-03-27 20:12:11.911 087 15875.58 476.29 52587.08 88888.00 2024-03-27 20:12:12.911 087 15875.45 476.25 52587.06 88888.00 2024-03-27 20:12:13.411 087 15875.48 476.26 52586.98 88888.00 2024-03-27 20:12:13.911 087 15875.43 476.28 52586.98 88888.00 2024-03-27 20:12:14.411 087 15875.39 476.26 52586.94 88888.00 2024-03-27 20:12:14.911 087 15875.34 476.24 52586.87 88888.00 2024-03-27 20:12:15.411 087 15875.32 476.17 52586.85 88888.00 2024-03-27 20:12:15.911 087 15875.30 476.13 52586.84 88888.00 2024-03-27 20:12:16.411 087 15875.27 476.07 52586.74 88888.00 2024-03-27 20:12:16.911 087 15875.23 476.00 52586.70 88888.00 2024-03-27 20:12:17.411 087 15875.19 475.96 52586.69 88888.00 2024-03-27 20:12:17.911 087 15875.11 475.95 52586.57 88888.00 2024-03-27 20:12:18.411 087 15875.05 475.94 52586.51 88888.00 2024-03-27 20:12:18.911 087 15875.01 475.95 52586.48 88888.00 2024-03-27 20:12:19.411 087 15874.94 475.91 52586.39 88888.00 2024-03-27 20:12:19.911 087 15874.88 475.85 52586.32 88888.00 2024-03-27 20:12:20.411 087 15874.86 475.82 52586.27 88888.00 2024-03-27 20:12:20.911 087 15874.80 475.80 52586.21 88888.00 2024-03-27 20:12:21.411 087 15874.73 475.80 52586.13 88888.00 2024-03-27 20:12:21.911 087 15874.70 475.75 52586.06 88888.00 2024-03-27 20:12:22.411 087 15874.71 475.72 52586.00 88888.00 2024-03-27 20:12:22.911 087 15874.66 475.68 52585.95 88888.00 2024-03-27 20:12:23.411 087 15874.60 475.63 52585.91 88888.00 2024-03-27 20:12:23.911 087 15874.59 475.60 52585.80 88888.00 2024-03-27 20:12:24.411 087 15874.57 475.57 52585.70 88888.00 2024-03-27 20:12:24.911 087 15874.58 475.51 52585.67 88888.00 2024-03-27 20:12:25.411 087 15874.59 475.46 52585.60 88888.00 2024-03-27 20:12:25.911 087 15874.64 475.45 52585.55 88888.00 2024-03-27 20:12:26.411 087 15874.66 475.39 52585.49 88888.00 2024-03-27 20:12:26.911 087 15874.70 475.38 52585.41 88888.00 2024-03-27 20:12:27.411 087 15874.69 475.36 52585.31 88888.00 2024-03-27 20:12:27.911 087 15874.65 475.34 52585.18 88888.00 2024-03-27 20:12:28.411 087 15874.74 475.34 52585.11 88888.00 2024-03-27 20:12:28.911 087 15874.79 475.30 52585.04 88888.00 2024-03-27 20:12:29.411 087 15874.84 475.23 52584.97 88888.00 2024-03-27 20:12:29.911 087 15874.95 475.18 52584.92 88888.00 2024-03-27 20:12:30.911 087 15875.04 475.09 52584.77 88888.00 2024-03-27 20:12:31.411 087 15875.16 475.03 52584.71 88888.00 2024-03-27 20:12:31.911 087 15875.27 475.04 52584.65 88888.00 2024-03-27 20:12:32.411 087 15875.36 475.05 52584.59 88888.00 2024-03-27 20:12:32.911 087 15875.50 475.05 52584.50 88888.00 2024-03-27 20:12:33.411 087 15875.57 475.03 52584.43 88888.00 2024-03-27 20:12:33.911 087 15875.65 475.04 52584.34 88888.00 2024-03-27 20:12:34.411 087 15875.75 475.04 52584.31 88888.00 2024-03-27 20:12:34.911 087 15875.84 475.03 52584.29 88888.00 2024-03-27 20:12:35.411 087 15875.94 475.08 52584.22 88888.00 2024-03-27 20:12:35.911 087 15876.00 475.09 52584.14 88888.00 2024-03-27 20:12:36.411 087 15876.13 475.11 52584.11 88888.00 2024-03-27 20:12:36.911 087 15876.19 475.12 52584.11 88888.00 2024-03-27 20:12:37.411 087 15876.24 475.13 52584.06 88888.00 2024-03-27 20:12:37.911 087 15876.36 475.21 52584.05 88888.00 2024-03-27 20:12:38.411 087 15876.42 475.26 52583.99 88888.00 2024-03-27 20:12:38.911 087 15876.50 475.25 52583.89 88888.00 2024-03-27 20:12:39.411 087 15876.57 475.26 52583.89 88888.00 2024-03-27 20:12:39.911 087 15876.66 475.30 52583.86 88888.00 2024-03-27 20:12:40.911 087 15876.82 475.36 52583.84 88888.00 2024-03-27 20:12:41.411 087 15876.84 475.44 52583.86 88888.00 2024-03-27 20:12:41.911 087 15876.93 475.45 52583.87 88888.00 2024-03-27 20:12:42.411 087 15877.03 475.48 52583.86 88888.00 2024-03-27 20:12:42.911 087 15877.04 475.53 52583.91 88888.00 2024-03-27 20:12:43.411 087 15877.08 475.55 52583.89 88888.00 2024-03-27 20:12:43.911 087 15877.15 475.57 52583.86 88888.00 2024-03-27 20:12:44.411 087 15877.20 475.62 52583.85 88888.00 2024-03-27 20:12:44.911 087 15877.26 475.68 52583.86 88888.00 2024-03-27 20:12:45.411 087 15877.29 475.70 52583.90 88888.00 2024-03-27 20:12:45.911 087 15877.33 475.72 52583.94 88888.00 2024-03-27 20:12:46.411 087 15877.39 475.75 52583.94 88888.00 2024-03-27 20:12:46.911 087 15877.37 475.77 52583.93 88888.00 2024-03-27 20:12:47.411 087 15877.42 475.73 52583.97 88888.00 2024-03-27 20:12:47.911 087 15877.51 475.74 52584.06 88888.00 2024-03-27 20:12:48.411 087 15877.53 475.79 52584.09 88888.00 2024-03-27 20:12:48.911 087 15877.56 475.80 52584.12 88888.00 2024-03-27 20:12:49.411 087 15877.57 475.81 52584.15 88888.00 2024-03-27 20:12:49.911 087 15877.63 475.88 52584.19 88888.00 2024-03-27 20:12:50.911 087 15877.64 475.91 52584.24 88888.00 2024-03-27 20:12:51.411 087 15877.64 475.94 52584.25 88888.00 2024-03-27 20:12:51.911 087 15877.69 475.92 52584.31 88888.00 2024-03-27 20:12:52.411 087 15877.69 475.95 52584.43 88888.00 2024-03-27 20:12:52.911 087 15877.71 475.96 52584.46 88888.00 2024-03-27 20:12:53.411 087 15877.71 475.97 52584.45 88888.00 2024-03-27 20:12:53.911 087 15877.73 475.99 52584.46 88888.00 2024-03-27 20:12:54.411 087 15877.67 476.01 52584.50 88888.00 2024-03-27 20:12:54.911 087 15877.65 476.01 52584.56 88888.00 2024-03-27 20:12:55.411 087 15877.66 476.04 52584.60 88888.00 2024-03-27 20:12:55.911 087 15877.63 476.04 52584.63 88888.00 2024-03-27 20:12:56.411 087 15877.59 476.04 52584.59 88888.00 2024-03-27 20:12:56.911 087 15877.62 476.08 52584.56 88888.00 2024-03-27 20:12:57.411 087 15877.63 476.11 52584.59 88888.00 2024-03-27 20:12:57.911 087 15877.58 476.11 52584.59 88888.00 2024-03-27 20:12:58.411 087 15877.56 476.09 52584.59 88888.00 2024-03-27 20:12:58.911 087 15877.53 476.13 52584.66 88888.00 2024-03-27 20:12:59.411 087 15877.47 476.17 52584.62 88888.00 2024-03-27 20:12:59.911 087 15877.41 476.14 52584.63 88888.00 2024-03-27 20:13:00.411 087 15877.35 476.15 52584.62 88888.00 2024-03-27 20:13:00.911 087 15877.30 476.15 52584.56 88888.00 2024-03-27 20:13:01.411 087 15877.21 476.15 52584.53 88888.00 2024-03-27 20:13:01.911 087 15877.18 476.17 52584.54 88888.00 2024-03-27 20:13:02.411 087 15877.15 476.18 52584.53 88888.00 2024-03-27 20:13:02.911 087 15877.08 476.20 52584.45 88888.00 2024-03-27 20:13:03.411 087 15877.04 476.20 52584.43 88888.00 2024-03-27 20:13:03.911 087 15877.04 476.21 52584.40 88888.00 2024-03-27 20:13:04.411 087 15876.91 476.18 52584.37 88888.00 2024-03-27 20:13:04.911 087 15876.84 476.22 52584.37 88888.00 2024-03-27 20:13:05.411 087 15876.84 476.22 52584.36 88888.00 2024-03-27 20:13:05.911 087 15876.87 476.22 52584.32 88888.00 2024-03-27 20:13:06.411 087 15876.85 476.23 52584.29 88888.00 2024-03-27 20:13:06.911 087 15876.87 476.23 52584.29 88888.00 2024-03-27 20:13:07.411 087 15876.87 476.25 52584.22 88888.00 2024-03-27 20:13:07.911 087 15876.82 476.24 52584.15 88888.00 2024-03-27 20:13:08.411 087 15876.87 476.25 52584.13 88888.00 2024-03-27 20:13:08.911 087 15876.88 476.20 52584.08 88888.00 2024-03-27 20:13:09.411 087 15876.88 476.18 52584.04 88888.00 2024-03-27 20:13:09.911 087 15876.96 476.20 52583.95 88888.00 2024-03-27 20:13:10.411 087 15877.01 476.18 52583.85 88888.00 2024-03-27 20:13:10.911 087 15877.03 476.21 52583.83 88888.00 2024-03-27 20:13:11.411 087 15877.06 476.20 52583.77 88888.00 2024-03-27 20:13:11.911 087 15877.10 476.17 52583.73 88888.00 2024-03-27 20:13:12.411 087 15877.15 476.16 52583.68 88888.00 2024-03-27 20:13:12.911 087 15877.20 476.14 52583.65 88888.00 2024-03-27 20:13:13.411 087 15877.20 476.09 52583.55 88888.00 2024-03-27 20:13:13.911 087 15877.29 476.07 52583.52 88888.00 2024-03-27 20:13:14.411 087 15877.38 476.05 52583.52 88888.00 2024-03-27 20:13:14.911 087 15877.48 476.04 52583.50 88888.00 2024-03-27 20:13:15.411 087 15877.54 476.08 52583.48 88888.00 2024-03-27 20:13:15.911 087 15877.56 476.13 52583.44 88888.00 2024-03-27 20:13:16.411 087 15877.67 476.11 52583.39 88888.00 2024-03-27 20:13:16.911 087 15877.80 476.06 52583.33 88888.00 2024-03-27 20:13:17.411 087 15877.82 476.04 52583.24 88888.00 2024-03-27 20:13:17.911 087 15877.90 476.04 52583.16 88888.00 2024-03-27 20:13:18.411 087 15877.95 476.03 52583.19 88888.00 2024-03-27 20:13:18.911 087 15878.01 476.07 52583.12 88888.00 2024-03-27 20:13:19.411 087 15878.10 476.07 52583.07 88888.00 2024-03-27 20:13:19.911 087 15878.14 476.08 52583.08 88888.00 2024-03-27 20:13:20.411 087 15878.19 476.11 52583.06 88888.00 2024-03-27 20:13:20.911 087 15878.21 476.07 52583.02 88888.00 2024-03-27 20:13:21.411 087 15878.28 476.05 52583.01 88888.00 2024-03-27 20:13:21.911 087 15878.39 476.06 52583.01 88888.00 2024-03-27 20:13:22.411 087 15878.46 476.07 52583.02 88888.00 2024-03-27 20:13:22.911 087 15878.49 476.08 52582.99 88888.00 2024-03-27 20:13:23.411 087 15878.56 476.09 52582.98 88888.00 2024-03-27 20:13:23.911 087 15878.66 476.11 52582.99 88888.00 2024-03-27 20:13:24.411 087 15878.73 476.15 52583.01 88888.00 2024-03-27 20:13:24.911 087 15878.80 476.17 52583.03 88888.00 2024-03-27 20:13:25.411 087 15878.85 476.22 52583.04 88888.00 2024-03-27 20:13:25.911 087 15878.87 476.24 52583.05 88888.00 2024-03-27 20:13:26.411 087 15878.92 476.18 52583.09 88888.00 2024-03-27 20:13:26.911 087 15878.93 476.18 52583.11 88888.00 2024-03-27 20:13:27.411 087 15878.95 476.21 52583.14 88888.00 2024-03-27 20:13:27.911 087 15878.98 476.25 52583.18 88888.00 2024-03-27 20:13:28.411 087 15878.99 476.28 52583.25 88888.00 2024-03-27 20:13:28.911 087 15878.99 476.31 52583.25 88888.00 2024-03-27 20:13:29.411 087 15879.02 476.32 52583.31 88888.00 2024-03-27 20:13:29.911 087 15879.04 476.35 52583.38 88888.00 2024-03-27 20:13:30.411 087 15879.08 476.43 52583.47 88888.00 2024-03-27 20:13:30.911 087 15879.04 476.44 52583.49 88888.00 2024-03-27 20:13:31.411 087 15879.05 476.46 52583.54 88888.00 2024-03-27 20:13:31.911 087 15879.03 476.49 52583.67 88888.00 2024-03-27 20:13:32.411 087 15879.03 476.52 52583.70 88888.00 2024-03-27 20:13:32.911 087 15879.02 476.56 52583.73 88888.00 2024-03-27 20:13:33.411 087 15879.00 476.55 52583.84 88888.00 2024-03-27 20:13:33.911 087 15878.92 476.63 52583.95 88888.00 2024-03-27 20:13:34.411 087 15878.90 476.70 52584.09 88888.00 2024-03-27 20:13:34.911 087 15878.82 476.76 52584.17 88888.00 2024-03-27 20:13:35.411 087 15878.82 476.81 52584.19 88888.00 2024-03-27 20:13:35.911 087 15878.85 476.83 52584.26 88888.00 2024-03-27 20:13:36.411 087 15878.84 476.86 52584.29 88888.00 2024-03-27 20:13:36.911 087 15878.78 476.91 52584.36 88888.00 2024-03-27 20:13:37.411 087 15878.71 476.99 52584.45 88888.00 2024-03-27 20:13:37.911 087 15878.63 477.03 52584.50 88888.00 2024-03-27 20:13:38.411 087 15878.60 477.08 52584.54 88888.00 2024-03-27 20:13:38.911 087 15878.63 477.10 52584.65 88888.00 2024-03-27 20:13:39.411 087 15878.62 477.10 52584.73 88888.00 2024-03-27 20:13:39.911 087 15878.56 477.17 52584.74 88888.00 2024-03-27 20:13:40.411 087 15878.58 477.24 52584.84 88888.00 2024-03-27 20:13:40.911 087 15878.60 477.28 52584.87 88888.00 2024-03-27 20:13:41.411 087 15878.63 477.33 52584.85 88888.00 2024-03-27 20:13:41.911 087 15878.64 477.35 52584.85 88888.00 2024-03-27 20:13:42.411 087 15878.66 477.34 52584.91 88888.00 2024-03-27 20:13:42.911 087 15878.74 477.35 52584.95 88888.00 2024-03-27 20:13:43.411 087 15878.74 477.35 52584.98 88888.00 2024-03-27 20:13:44.411 087 15878.77 477.38 52584.98 88888.00 2024-03-27 20:13:44.911 087 15878.76 477.37 52585.00 88888.00 2024-03-27 20:13:45.411 087 15878.82 477.42 52584.99 88888.00 2024-03-27 20:13:45.911 087 15878.82 477.39 52585.09 88888.00 2024-03-27 20:13:46.411 087 15878.86 477.32 52585.08 88888.00 2024-03-27 20:13:46.911 087 15878.87 477.26 52585.13 88888.00 2024-03-27 20:13:47.411 087 15878.90 477.26 52585.16 88888.00 2024-03-27 20:13:47.911 087 15878.92 477.25 52585.10 88888.00 2024-03-27 20:13:48.411 087 15878.96 477.18 52585.10 88888.00 2024-03-27 20:13:48.911 087 15879.01 477.20 52585.12 88888.00 2024-03-27 20:13:49.412 087 15879.03 477.17 52585.14 88888.00 2024-03-27 20:13:49.912 087 15879.03 477.11 52585.16 88888.00 2024-03-27 20:13:50.412 087 15878.95 477.15 52585.19 88888.00 2024-03-27 20:13:50.912 087 15878.98 477.09 52585.16 88888.00 2024-03-27 20:13:51.412 087 15878.99 477.01 52585.24 88888.00 2024-03-27 20:13:51.912 087 15879.02 476.94 52585.33 88888.00 2024-03-27 20:13:52.412 087 15878.98 476.90 52585.33 88888.00 2024-03-27 20:13:52.912 087 15878.94 476.89 52585.34 88888.00 2024-03-27 20:13:53.412 087 15878.93 476.86 52585.41 88888.00 2024-03-27 20:13:54.412 087 15878.91 476.91 52585.48 88888.00 2024-03-27 20:13:54.912 087 15878.87 476.93 52585.48 88888.00 2024-03-27 20:13:55.412 087 15878.78 476.91 52585.50 88888.00 2024-03-27 20:13:55.912 087 15878.77 476.89 52585.52 88888.00 2024-03-27 20:13:56.412 087 15878.77 476.83 52585.54 88888.00 2024-03-27 20:13:56.912 087 15878.77 476.84 52585.54 88888.00 2024-03-27 20:13:57.412 087 15878.73 476.83 52585.54 88888.00 2024-03-27 20:13:57.912 087 15878.67 476.83 52585.57 88888.00 2024-03-27 20:13:58.412 087 15878.60 476.81 52585.65 88888.00 2024-03-27 20:13:58.912 087 15878.55 476.78 52585.69 88888.00 2024-03-27 20:13:59.412 087 15878.54 476.75 52585.66 88888.00 2024-03-27 20:13:59.912 087 15878.47 476.74 52585.69 88888.00 2024-03-27 20:14:00.412 087 15878.39 476.70 52585.71 88888.00 2024-03-27 20:14:00.912 087 15878.38 476.68 52585.71 88888.00 2024-03-27 20:14:01.412 087 15878.37 476.68 52585.72 88888.00 2024-03-27 20:14:01.912 087 15878.34 476.64 52585.76 88888.00 2024-03-27 20:14:02.412 087 15878.30 476.66 52585.76 88888.00 2024-03-27 20:14:02.912 087 15878.37 476.68 52585.78 88888.00 2024-03-27 20:14:03.412 087 15878.39 476.65 52585.76 88888.00 2024-03-27 20:14:03.912 087 15878.36 476.56 52585.74 88888.00 2024-03-27 20:14:04.412 087 15878.30 476.51 52585.74 88888.00 2024-03-27 20:14:04.912 087 15878.34 476.48 52585.77 88888.00 2024-03-27 20:14:05.412 087 15878.34 476.44 52585.76 88888.00 2024-03-27 20:14:05.912 087 15878.35 476.43 52585.77 88888.00 2024-03-27 20:14:06.412 087 15878.36 476.48 52585.78 88888.00 2024-03-27 20:14:06.912 087 15878.34 476.47 52585.72 88888.00 2024-03-27 20:14:07.412 087 15878.35 476.43 52585.67 88888.00 2024-03-27 20:14:07.912 087 15878.36 476.39 52585.68 88888.00 2024-03-27 20:14:08.412 087 15878.40 476.40 52585.71 88888.00 2024-03-27 20:14:08.912 087 15878.37 476.38 52585.69 88888.00 2024-03-27 20:14:09.412 087 15878.38 476.35 52585.66 88888.00 2024-03-27 20:14:09.912 087 15878.39 476.34 52585.63 88888.00 2024-03-27 20:14:10.412 087 15878.47 476.34 52585.60 88888.00 2024-03-27 20:14:10.912 087 15878.51 476.34 52585.63 88888.00 2024-03-27 20:14:11.412 087 15878.51 476.29 52585.58 88888.00 2024-03-27 20:14:11.912 087 15878.48 476.31 52585.52 88888.00 2024-03-27 20:14:12.412 087 15878.47 476.37 52585.51 88888.00 2024-03-27 20:14:12.912 087 15878.46 476.39 52585.53 88888.00 2024-03-27 20:14:13.412 087 15878.45 476.40 52585.51 88888.00 2024-03-27 20:14:13.912 087 15878.47 476.43 52585.49 88888.00 2024-03-27 20:14:14.412 087 15878.46 476.50 52585.53 88888.00 2024-03-27 20:14:14.912 087 15878.50 476.52 52585.53 88888.00 2024-03-27 20:14:15.412 087 15878.47 476.51 52585.52 88888.00 2024-03-27 20:14:15.912 087 15878.48 476.55 52585.52 88888.00 2024-03-27 20:14:16.412 087 15878.43 476.63 52585.48 88888.00 2024-03-27 20:14:16.912 087 15878.41 476.63 52585.47 88888.00 2024-03-27 20:14:17.412 087 15878.39 476.63 52585.48 88888.00 2024-03-27 20:14:17.912 087 15878.36 476.73 52585.49 88888.00 2024-03-27 20:14:18.412 087 15878.32 476.77 52585.47 88888.00 2024-03-27 20:14:18.912 087 15878.26 476.81 52585.51 88888.00 2024-03-27 20:14:19.412 087 15878.23 476.86 52585.49 88888.00 2024-03-27 20:14:19.912 087 15878.26 476.93 52585.48 88888.00 2024-03-27 20:14:20.412 087 15878.25 477.00 52585.54 88888.00 2024-03-27 20:14:20.912 087 15878.18 477.06 52585.56 88888.00 2024-03-27 20:14:21.412 087 15878.13 477.10 52585.56 88888.00 2024-03-27 20:14:21.912 087 15878.12 477.18 52585.56 88888.00 2024-03-27 20:14:22.412 087 15878.10 477.22 52585.58 88888.00 2024-03-27 20:14:22.912 087 15878.11 477.29 52585.64 88888.00 2024-03-27 20:14:23.412 087 15878.08 477.35 52585.65 88888.00 2024-03-27 20:14:23.912 087 15878.09 477.43 52585.70 88888.00 2024-03-27 20:14:24.412 087 15878.07 477.50 52585.74 88888.00 2024-03-27 20:14:24.912 087 15878.01 477.59 52585.76 88888.00 2024-03-27 20:14:25.412 087 15878.07 477.68 52585.81 88888.00 2024-03-27 20:14:25.912 087 15878.09 477.76 52585.88 88888.00 2024-03-27 20:14:26.412 087 15878.09 477.82 52585.89 88888.00 2024-03-27 20:14:26.912 087 15878.12 477.89 52585.89 88888.00 2024-03-27 20:14:27.412 087 15878.17 477.99 52585.95 88888.00 2024-03-27 20:14:27.912 087 15878.16 478.03 52585.98 88888.00 2024-03-27 20:14:28.412 087 15878.16 478.10 52586.04 88888.00 2024-03-27 20:14:28.912 087 15878.22 478.17 52586.05 88888.00 2024-03-27 20:14:29.412 087 15878.29 478.25 52586.06 88888.00 2024-03-27 20:14:29.912 087 15878.29 478.31 52586.00 88888.00 2024-03-27 20:14:30.412 087 15878.34 478.31 52586.03 88888.00 2024-03-27 20:14:30.912 087 15878.39 478.33 52586.10 88888.00 2024-03-27 20:14:31.412 087 15878.44 478.36 52586.09 88888.00 2024-03-27 20:14:31.912 087 15878.51 478.42 52586.01 88888.00 2024-03-27 20:14:32.412 087 15878.55 478.46 52585.93 88888.00 2024-03-27 20:14:32.912 087 15878.63 478.46 52585.93 88888.00 2024-03-27 20:14:33.412 087 15878.72 478.46 52586.03 88888.00 2024-03-27 20:14:33.912 087 15878.77 478.46 52586.09 88888.00 2024-03-27 20:14:34.412 087 15878.85 478.43 52586.11 88888.00 2024-03-27 20:14:34.912 087 15878.93 478.46 52586.13 88888.00 2024-03-27 20:14:35.412 087 15879.00 478.43 52586.18 88888.00 2024-03-27 20:14:35.912 087 15879.01 478.38 52586.18 88888.00 2024-03-27 20:14:36.412 087 15879.11 478.36 52586.20 88888.00 2024-03-27 20:14:36.912 087 15879.21 478.37 52586.21 88888.00 2024-03-27 20:14:37.412 087 15879.25 478.36 52586.19 88888.00 2024-03-27 20:14:37.912 087 15879.29 478.25 52586.21 88888.00 2024-03-27 20:14:38.412 087 15879.29 478.21 52586.19 88888.00 2024-03-27 20:14:38.912 087 15879.34 478.16 52586.19 88888.00 2024-03-27 20:14:39.412 087 15879.40 478.07 52586.24 88888.00 2024-03-27 20:14:39.912 087 15879.40 477.99 52586.20 88888.00 2024-03-27 20:14:40.412 087 15879.47 477.93 52586.20 88888.00 2024-03-27 20:14:40.912 087 15879.53 477.86 52586.22 88888.00 2024-03-27 20:14:41.412 087 15879.52 477.77 52586.22 88888.00 2024-03-27 20:14:41.912 087 15879.49 477.62 52586.21 88888.00 2024-03-27 20:14:42.412 087 15879.44 477.52 52586.22 88888.00 2024-03-27 20:14:42.912 087 15879.46 477.45 52586.26 88888.00 2024-03-27 20:14:43.412 087 15879.47 477.36 52586.25 88888.00 2024-03-27 20:14:43.912 087 15879.37 477.24 52586.27 88888.00 2024-03-27 20:14:44.412 087 15879.31 477.16 52586.31 88888.00 2024-03-27 20:14:44.912 087 15879.22 477.03 52586.32 88888.00 2024-03-27 20:14:45.412 087 15879.19 476.94 52586.32 88888.00 2024-03-27 20:14:45.912 087 15879.12 476.83 52586.29 88888.00 2024-03-27 20:14:46.412 087 15879.05 476.74 52586.30 88888.00 2024-03-27 20:14:46.912 087 15878.92 476.66 52586.34 88888.00 2024-03-27 20:14:47.412 087 15878.85 476.56 52586.36 88888.00 2024-03-27 20:14:47.912 087 15878.85 476.49 52586.39 88888.00 2024-03-27 20:14:48.412 087 15878.76 476.44 52586.44 88888.00 2024-03-27 20:14:48.912 087 15878.68 476.37 52586.39 88888.00 2024-03-27 20:14:49.412 087 15878.55 476.29 52586.32 88888.00 2024-03-27 20:14:49.912 087 15878.41 476.24 52586.31 88888.00 2024-03-27 20:14:50.412 087 15878.37 476.24 52586.35 88888.00 2024-03-27 20:14:50.912 087 15878.32 476.18 52586.41 88888.00 2024-03-27 20:14:51.412 087 15878.17 476.12 52586.37 88888.00 2024-03-27 20:14:51.912 087 15878.17 476.13 52586.38 88888.00 2024-03-27 20:14:52.412 087 15878.10 476.12 52586.46 88888.00 2024-03-27 20:14:52.912 087 15877.96 476.08 52586.50 88888.00 2024-03-27 20:14:53.412 087 15877.90 476.08 52586.46 88888.00 2024-03-27 20:14:53.912 087 15877.84 476.17 52586.42 88888.00 2024-03-27 20:14:54.412 087 15877.75 476.20 52586.42 88888.00 2024-03-27 20:14:54.912 087 15877.74 476.21 52586.41 88888.00 2024-03-27 20:14:55.412 087 15877.68 476.25 52586.39 88888.00 2024-03-27 20:14:55.912 087 15877.68 476.30 52586.35 88888.00 2024-03-27 20:14:56.412 087 15877.64 476.38 52586.28 88888.00 2024-03-27 20:14:56.912 087 15877.58 476.43 52586.26 88888.00 2024-03-27 20:14:57.412 087 15877.57 476.52 52586.30 88888.00 2024-03-27 20:14:57.912 087 15877.58 476.60 52586.33 88888.00 2024-03-27 20:14:58.412 087 15877.59 476.70 52586.28 88888.00 2024-03-27 20:14:58.912 087 15877.57 476.84 52586.27 88888.00 2024-03-27 20:14:59.412 087 15877.57 476.90 52586.22 88888.00 2024-03-27 20:14:59.912 087 15877.63 476.95 52586.14 88888.00 2024-03-27 20:15:00.412 087 15877.68 477.02 52586.11 88888.00 2024-03-27 20:15:00.912 087 15877.67 477.10 52586.06 88888.00 2024-03-27 20:15:01.412 087 15877.71 477.26 52585.99 88888.00 2024-03-27 20:15:01.912 087 15877.81 477.39 52585.95 88888.00 2024-03-27 20:15:02.412 087 15877.86 477.50 52585.88 88888.00 2024-03-27 20:15:02.912 087 15877.89 477.61 52585.81 88888.00 2024-03-27 20:15:03.412 087 15877.95 477.76 52585.78 88888.00 2024-03-27 20:15:03.912 087 15878.08 477.86 52585.78 88888.00 2024-03-27 20:15:04.412 087 15878.16 477.95 52585.72 88888.00 2024-03-27 20:15:04.912 087 15878.21 478.05 52585.66 88888.00 2024-03-27 20:15:05.412 087 15878.30 478.14 52585.58 88888.00 2024-03-27 20:15:05.912 087 15878.40 478.23 52585.56 88888.00 2024-03-27 20:15:06.412 087 15878.50 478.33 52585.56 88888.00 2024-03-27 20:15:06.912 087 15878.57 478.42 52585.58 88888.00 2024-03-27 20:15:07.412 087 15878.67 478.50 52585.51 88888.00 2024-03-27 20:15:07.912 087 15878.75 478.60 52585.41 88888.00 2024-03-27 20:15:08.412 087 15878.83 478.62 52585.41 88888.00 2024-03-27 20:15:08.912 087 15878.95 478.66 52585.38 88888.00 2024-03-27 20:15:09.412 087 15879.03 478.67 52585.34 88888.00 2024-03-27 20:15:09.912 087 15879.08 478.71 52585.29 88888.00 2024-03-27 20:15:10.412 087 15879.14 478.76 52585.21 88888.00 2024-03-27 20:15:10.912 087 15879.13 478.75 52585.20 88888.00 2024-03-27 20:15:11.412 087 15879.13 478.76 52585.19 88888.00 2024-03-27 20:15:11.912 087 15879.19 478.76 52585.20 88888.00 2024-03-27 20:15:12.412 087 15879.16 478.81 52585.16 88888.00 2024-03-27 20:15:12.912 087 15879.20 478.79 52585.13 88888.00 2024-03-27 20:15:13.412 087 15879.20 478.72 52585.15 88888.00 2024-03-27 20:15:13.912 087 15879.23 478.77 52585.12 88888.00 2024-03-27 20:15:14.412 087 15879.18 478.81 52585.09 88888.00 2024-03-27 20:15:14.912 087 15879.18 478.76 52585.11 88888.00 2024-03-27 20:15:15.412 087 15879.20 478.66 52585.10 88888.00 2024-03-27 20:15:15.912 087 15879.21 478.64 52585.06 88888.00 2024-03-27 20:15:16.412 087 15879.18 478.59 52585.05 88888.00 2024-03-27 20:15:16.912 087 15879.18 478.55 52585.05 88888.00 2024-03-27 20:15:17.412 087 15879.13 478.53 52585.05 88888.00 2024-03-27 20:15:17.912 087 15879.14 478.47 52585.04 88888.00 2024-03-27 20:15:18.412 087 15879.13 478.39 52585.12 88888.00 2024-03-27 20:15:18.912 087 15879.12 478.34 52585.15 88888.00 2024-03-27 20:15:19.412 087 15879.14 478.30 52585.16 88888.00 2024-03-27 20:15:19.912 087 15879.09 478.24 52585.19 88888.00 2024-03-27 20:15:20.412 087 15879.04 478.16 52585.21 88888.00 2024-03-27 20:15:20.912 087 15879.07 478.11 52585.24 88888.00 2024-03-27 20:15:21.412 087 15879.10 478.06 52585.24 88888.00 2024-03-27 20:15:21.912 087 15879.09 478.01 52585.26 88888.00 2024-03-27 20:15:22.412 087 15879.10 477.96 52585.29 88888.00 2024-03-27 20:15:22.912 087 15879.09 477.90 52585.35 88888.00 2024-03-27 20:15:23.412 087 15879.10 477.86 52585.39 88888.00 2024-03-27 20:15:23.912 087 15879.18 477.81 52585.46 88888.00 2024-03-27 20:15:24.412 087 15879.18 477.73 52585.46 88888.00 2024-03-27 20:15:24.912 087 15879.12 477.70 52585.49 88888.00 2024-03-27 20:15:25.912 087 15879.12 477.60 52585.64 88888.00 2024-03-27 20:15:26.412 087 15879.12 477.58 52585.69 88888.00 2024-03-27 20:15:26.912 087 15879.12 477.55 52585.67 88888.00 2024-03-27 20:15:27.412 087 15879.13 477.54 52585.72 88888.00 2024-03-27 20:15:27.912 087 15879.18 477.52 52585.74 88888.00 2024-03-27 20:15:28.412 087 15879.16 477.52 52585.77 88888.00 2024-03-27 20:15:28.912 087 15879.17 477.51 52585.86 88888.00 2024-03-27 20:15:29.412 087 15879.12 477.50 52585.87 88888.00 2024-03-27 20:15:29.912 087 15879.09 477.43 52585.84 88888.00 2024-03-27 20:15:30.412 087 15879.08 477.43 52585.88 88888.00 2024-03-27 20:15:30.912 087 15879.10 477.44 52585.95 88888.00 2024-03-27 20:15:31.412 087 15879.11 477.45 52585.99 88888.00 2024-03-27 20:15:31.912 087 15879.11 477.46 52585.99 88888.00 2024-03-27 20:15:32.412 087 15879.08 477.44 52586.00 88888.00 2024-03-27 20:15:32.912 087 15879.00 477.50 52586.01 88888.00 2024-03-27 20:15:33.412 087 15879.04 477.51 52586.03 88888.00 2024-03-27 20:15:33.912 087 15879.02 477.51 52586.05 88888.00 2024-03-27 20:15:34.412 087 15879.00 477.59 52586.09 88888.00 2024-03-27 20:15:34.912 087 15878.95 477.61 52586.08 88888.00 2024-03-27 20:15:36.412 087 15878.84 477.65 52586.14 88888.00 2024-03-27 20:15:36.912 087 15878.83 477.69 52586.06 88888.00 2024-03-27 20:15:37.412 087 15878.83 477.71 52586.05 88888.00 2024-03-27 20:15:37.912 087 15878.83 477.76 52586.01 88888.00 2024-03-27 20:15:38.412 087 15878.77 477.79 52586.03 88888.00 2024-03-27 20:15:38.912 087 15878.73 477.87 52586.04 88888.00 2024-03-27 20:15:39.412 087 15878.73 477.87 52586.03 88888.00 2024-03-27 20:15:39.912 087 15878.71 477.91 52585.98 88888.00 2024-03-27 20:15:40.412 087 15878.72 477.93 52585.96 88888.00 2024-03-27 20:15:40.912 087 15878.69 477.94 52585.88 88888.00 2024-03-27 20:15:41.412 087 15878.67 477.95 52585.86 88888.00 2024-03-27 20:15:41.912 087 15878.63 477.96 52585.87 88888.00 2024-03-27 20:15:42.412 087 15878.62 477.99 52585.89 88888.00 2024-03-27 20:15:42.912 087 15878.59 478.02 52585.85 88888.00 2024-03-27 20:15:43.412 087 15878.67 478.07 52585.86 88888.00 2024-03-27 20:15:43.912 087 15878.64 478.12 52585.79 88888.00 2024-03-27 20:15:44.412 087 15878.62 478.13 52585.74 88888.00 2024-03-27 20:15:44.912 087 15878.58 478.14 52585.69 88888.00 2024-03-27 20:15:46.412 087 15878.56 478.23 52585.67 88888.00 2024-03-27 20:15:46.912 087 15878.56 478.25 52585.66 88888.00 2024-03-27 20:15:47.412 087 15878.62 478.27 52585.66 88888.00 2024-03-27 20:15:47.912 087 15878.59 478.31 52585.60 88888.00 2024-03-27 20:15:48.412 087 15878.62 478.31 52585.63 88888.00 2024-03-27 20:15:48.912 087 15878.60 478.29 52585.64 88888.00 2024-03-27 20:15:49.412 087 15878.58 478.36 52585.61 88888.00 2024-03-27 20:15:49.912 087 15878.56 478.39 52585.54 88888.00 2024-03-27 20:15:50.412 087 15878.56 478.36 52585.50 88888.00 2024-03-27 20:15:50.912 087 15878.58 478.36 52585.47 88888.00 2024-03-27 20:15:51.412 087 15878.58 478.34 52585.51 88888.00 2024-03-27 20:15:51.912 087 15878.57 478.33 52585.49 88888.00 2024-03-27 20:15:52.412 087 15878.54 478.34 52585.47 88888.00 2024-03-27 20:15:52.912 087 15878.48 478.33 52585.44 88888.00 2024-03-27 20:15:53.412 087 15878.45 478.33 52585.44 88888.00 2024-03-27 20:15:53.912 087 15878.36 478.32 52585.43 88888.00 2024-03-27 20:15:54.412 087 15878.35 478.34 52585.44 88888.00 2024-03-27 20:15:54.912 087 15878.35 478.37 52585.46 88888.00 2024-03-27 20:15:55.412 087 15878.35 478.34 52585.39 88888.00 2024-03-27 20:15:55.912 087 15878.23 478.32 52585.38 88888.00 2024-03-27 20:15:56.412 087 15878.14 478.25 52585.38 88888.00 2024-03-27 20:15:56.912 087 15878.08 478.23 52585.34 88888.00 2024-03-27 20:15:57.412 087 15878.08 478.19 52585.39 88888.00 2024-03-27 20:15:57.912 087 15878.01 478.16 52585.45 88888.00 2024-03-27 20:15:58.412 087 15877.94 478.12 52585.43 88888.00 2024-03-27 20:15:58.912 087 15877.87 478.06 52585.41 88888.00 2024-03-27 20:15:59.412 087 15877.84 478.01 52585.48 88888.00 2024-03-27 20:15:59.912 087 15877.81 477.98 52585.46 88888.00 2024-03-27 20:16:00.412 087 15877.75 477.91 52585.41 88888.00 2024-03-27 20:16:00.912 087 15877.76 477.87 52585.46 88888.00 2024-03-27 20:16:01.412 087 15877.72 477.87 52585.45 88888.00 2024-03-27 20:16:01.912 087 15877.69 477.82 52585.43 88888.00 2024-03-27 20:16:02.412 087 15877.66 477.76 52585.47 88888.00 2024-03-27 20:16:02.912 087 15877.63 477.77 52585.53 88888.00 2024-03-27 20:16:03.912 087 15877.60 477.77 52585.55 88888.00 2024-03-27 20:16:04.412 087 15877.63 477.76 52585.54 88888.00 2024-03-27 20:16:04.912 087 15877.58 477.69 52585.54 88888.00 2024-03-27 20:16:05.412 087 15877.59 477.68 52585.55 88888.00 2024-03-27 20:16:05.912 087 15877.58 477.65 52585.57 88888.00 2024-03-27 20:16:06.412 087 15877.57 477.69 52585.60 88888.00 2024-03-27 20:16:06.912 087 15877.62 477.68 52585.61 88888.00 2024-03-27 20:16:07.412 087 15877.66 477.63 52585.60 88888.00 2024-03-27 20:16:07.912 087 15877.69 477.61 52585.64 88888.00 2024-03-27 20:16:08.412 087 15877.74 477.62 52585.68 88888.00 2024-03-27 20:16:08.912 087 15877.76 477.63 52585.70 88888.00 2024-03-27 20:16:09.412 087 15877.80 477.60 52585.70 88888.00 2024-03-27 20:16:09.912 087 15877.80 477.54 52585.68 88888.00 2024-03-27 20:16:10.412 087 15877.84 477.53 52585.72 88888.00 2024-03-27 20:16:10.912 087 15877.90 477.54 52585.70 88888.00 2024-03-27 20:16:11.412 087 15877.87 477.51 52585.64 88888.00 2024-03-27 20:16:11.912 087 15877.93 477.51 52585.69 88888.00 2024-03-27 20:16:12.412 087 15877.99 477.50 52585.69 88888.00 2024-03-27 20:16:12.912 087 15877.99 477.51 52585.70 88888.00 2024-03-27 20:16:13.412 087 15878.01 477.46 52585.66 88888.00 2024-03-27 20:16:13.912 087 15878.08 477.47 52585.58 88888.00 2024-03-27 20:16:14.412 087 15878.10 477.44 52585.63 88888.00 2024-03-27 20:16:14.912 087 15878.09 477.43 52585.61 88888.00 2024-03-27 20:16:15.412 087 15878.16 477.44 52585.55 88888.00 2024-03-27 20:16:15.912 087 15878.17 477.42 52585.50 88888.00 2024-03-27 20:16:16.412 087 15878.14 477.42 52585.48 88888.00 2024-03-27 20:16:16.912 087 15878.21 477.35 52585.46 88888.00 2024-03-27 20:16:17.412 087 15878.27 477.32 52585.45 88888.00 2024-03-27 20:16:17.912 087 15878.27 477.34 52585.38 88888.00 2024-03-27 20:16:18.412 087 15878.29 477.35 52585.31 88888.00 2024-03-27 20:16:18.912 087 15878.31 477.34 52585.31 88888.00 2024-03-27 20:16:19.412 087 15878.30 477.35 52585.29 88888.00 2024-03-27 20:16:19.912 087 15878.35 477.36 52585.26 88888.00 2024-03-27 20:16:20.412 087 15878.37 477.38 52585.23 88888.00 2024-03-27 20:16:20.912 087 15878.44 477.43 52585.19 88888.00 2024-03-27 20:16:21.412 087 15878.39 477.44 52585.14 88888.00 2024-03-27 20:16:21.912 087 15878.46 477.41 52585.11 88888.00 2024-03-27 20:16:22.412 087 15878.49 477.44 52585.11 88888.00 2024-03-27 20:16:22.912 087 15878.50 477.50 52585.11 88888.00 2024-03-27 20:16:23.412 087 15878.50 477.56 52585.08 88888.00 2024-03-27 20:16:23.912 087 15878.49 477.65 52585.05 88888.00 2024-03-27 20:16:24.412 087 15878.53 477.67 52585.04 88888.00 2024-03-27 20:16:24.912 087 15878.48 477.67 52585.05 88888.00 2024-03-27 20:16:25.412 087 15878.49 477.72 52585.05 88888.00 2024-03-27 20:16:25.912 087 15878.46 477.77 52585.07 88888.00 2024-03-27 20:16:26.412 087 15878.44 477.82 52584.99 88888.00 2024-03-27 20:16:26.912 087 15878.44 477.81 52585.01 88888.00 2024-03-27 20:16:27.412 087 15878.39 477.76 52584.99 88888.00 2024-03-27 20:16:27.912 087 15878.34 477.82 52585.04 88888.00 2024-03-27 20:16:28.412 087 15878.30 477.88 52585.01 88888.00 2024-03-27 20:16:28.912 087 15878.32 477.88 52584.96 88888.00 2024-03-27 20:16:29.412 087 15878.23 477.89 52584.95 88888.00 2024-03-27 20:16:29.912 087 15878.12 477.94 52584.98 88888.00 2024-03-27 20:16:30.412 087 15878.03 477.98 52584.99 88888.00 2024-03-27 20:16:30.912 087 15877.96 477.99 52584.97 88888.00 2024-03-27 20:16:31.412 087 15877.83 478.05 52584.99 88888.00 2024-03-27 20:16:31.912 087 15877.75 478.05 52584.96 88888.00 2024-03-27 20:16:32.412 087 15877.72 478.05 52584.95 88888.00 2024-03-27 20:16:32.912 087 15877.60 478.11 52584.95 88888.00 2024-03-27 20:16:33.412 087 15877.50 478.14 52585.00 88888.00 2024-03-27 20:16:33.912 087 15877.46 478.16 52585.04 88888.00 2024-03-27 20:16:34.412 087 15877.32 478.23 52584.99 88888.00 2024-03-27 20:16:34.912 087 15877.28 478.22 52585.00 88888.00 2024-03-27 20:16:35.412 087 15877.23 478.16 52585.03 88888.00 2024-03-27 20:16:35.912 087 15877.17 478.20 52585.01 88888.00 2024-03-27 20:16:36.412 087 15877.05 478.21 52585.01 88888.00 2024-03-27 20:16:36.912 087 15876.93 478.25 52584.98 88888.00 2024-03-27 20:16:37.412 087 15876.87 478.24 52584.99 88888.00 2024-03-27 20:16:37.912 087 15876.82 478.21 52584.97 88888.00 2024-03-27 20:16:38.412 087 15876.79 478.23 52584.96 88888.00 2024-03-27 20:16:38.912 087 15876.69 478.23 52584.94 88888.00 2024-03-27 20:16:39.412 087 15876.64 478.21 52584.98 88888.00 2024-03-27 20:16:39.912 087 15876.59 478.20 52585.00 88888.00 2024-03-27 20:16:40.412 087 15876.49 478.20 52585.01 88888.00 2024-03-27 20:16:40.912 087 15876.47 478.15 52584.96 88888.00 2024-03-27 20:16:41.412 087 15876.41 478.12 52584.94 88888.00 2024-03-27 20:16:41.912 087 15876.43 478.11 52584.98 88888.00 2024-03-27 20:16:42.412 087 15876.46 478.02 52585.01 88888.00 2024-03-27 20:16:42.912 087 15876.41 477.99 52584.99 88888.00 2024-03-27 20:16:43.412 087 15876.45 478.04 52584.97 88888.00 2024-03-27 20:16:43.912 087 15876.36 478.04 52584.93 88888.00 2024-03-27 20:16:44.412 087 15876.33 477.99 52584.90 88888.00 2024-03-27 20:16:44.912 087 15876.43 477.94 52584.93 88888.00 2024-03-27 20:16:45.412 087 15876.45 477.90 52584.92 88888.00 2024-03-27 20:16:45.912 087 15876.39 477.88 52584.92 88888.00 2024-03-27 20:16:46.412 087 15876.41 477.85 52584.93 88888.00 2024-03-27 20:16:47.412 087 15876.47 477.76 52584.88 88888.00 2024-03-27 20:16:47.912 087 15876.55 477.71 52584.91 88888.00 2024-03-27 20:16:48.412 087 15876.56 477.68 52584.96 88888.00 2024-03-27 20:16:48.912 087 15876.55 477.67 52584.92 88888.00 2024-03-27 20:16:49.412 087 15876.59 477.62 52584.93 88888.00 2024-03-27 20:16:49.912 087 15876.63 477.58 52584.95 88888.00 2024-03-27 20:16:50.412 087 15876.66 477.55 52584.95 88888.00 2024-03-27 20:16:50.912 087 15876.68 477.53 52584.95 88888.00 2024-03-27 20:16:51.412 087 15876.67 477.47 52584.93 88888.00 2024-03-27 20:16:51.912 087 15876.67 477.44 52584.91 88888.00 2024-03-27 20:16:52.412 087 15876.69 477.38 52584.93 88888.00 2024-03-27 20:16:52.912 087 15876.68 477.33 52584.94 88888.00 2024-03-27 20:16:53.412 087 15876.67 477.29 52584.94 88888.00 2024-03-27 20:16:53.912 087 15876.67 477.24 52584.98 88888.00 2024-03-27 20:16:54.412 087 15876.72 477.20 52585.01 88888.00 2024-03-27 20:16:54.912 087 15876.74 477.20 52585.03 88888.00 2024-03-27 20:16:55.412 087 15876.70 477.21 52585.05 88888.00 2024-03-27 20:16:55.912 087 15876.78 477.22 52585.03 88888.00 2024-03-27 20:16:56.412 087 15876.76 477.19 52585.03 88888.00 2024-03-27 20:16:56.912 087 15876.75 477.19 52585.04 88888.00 2024-03-27 20:16:57.412 087 15876.78 477.20 52585.09 88888.00 2024-03-27 20:16:57.912 087 15876.79 477.11 52585.11 88888.00 2024-03-27 20:16:58.412 087 15876.84 477.08 52585.11 88888.00 2024-03-27 20:16:58.912 087 15876.86 477.09 52585.09 88888.00 2024-03-27 20:16:59.412 087 15876.88 477.09 52585.08 88888.00 2024-03-27 20:16:59.912 087 15876.93 477.07 52585.15 88888.00 2024-03-27 20:17:00.412 087 15876.93 477.07 52585.16 88888.00 2024-03-27 20:17:00.912 087 15876.97 477.03 52585.15 88888.00 2024-03-27 20:17:01.412 087 15877.01 477.02 52585.20 88888.00 2024-03-27 20:17:01.912 087 15876.95 477.01 52585.28 88888.00 2024-03-27 20:17:02.412 087 15876.95 476.98 52585.32 88888.00 2024-03-27 20:17:02.912 087 15877.00 476.98 52585.29 88888.00 2024-03-27 20:17:03.412 087 15877.02 476.96 52585.28 88888.00 2024-03-27 20:17:03.912 087 15877.05 476.99 52585.31 88888.00 2024-03-27 20:17:04.412 087 15877.08 476.98 52585.27 88888.00 2024-03-27 20:17:04.912 087 15877.13 477.02 52585.27 88888.00 2024-03-27 20:17:05.412 087 15877.15 477.01 52585.28 88888.00 2024-03-27 20:17:05.912 087 15877.13 476.98 52585.30 88888.00 2024-03-27 20:17:06.412 087 15877.17 477.01 52585.34 88888.00 2024-03-27 20:17:06.912 087 15877.21 477.02 52585.36 88888.00 2024-03-27 20:17:07.412 087 15877.17 477.02 52585.29 88888.00 2024-03-27 20:17:07.912 087 15877.12 477.04 52585.28 88888.00 2024-03-27 20:17:08.412 087 15877.12 477.07 52585.31 88888.00 2024-03-27 20:17:08.912 087 15877.12 477.08 52585.32 88888.00 2024-03-27 20:17:09.412 087 15877.18 477.12 52585.28 88888.00 2024-03-27 20:17:09.912 087 15877.12 477.17 52585.29 88888.00 2024-03-27 20:17:10.412 087 15877.09 477.18 52585.30 88888.00 2024-03-27 20:17:10.912 087 15877.08 477.18 52585.26 88888.00 2024-03-27 20:17:11.412 087 15877.09 477.19 52585.21 88888.00 2024-03-27 20:17:11.912 087 15877.04 477.20 52585.19 88888.00 2024-03-27 20:17:12.412 087 15877.02 477.26 52585.25 88888.00 2024-03-27 20:17:12.912 087 15877.00 477.30 52585.25 88888.00 2024-03-27 20:17:13.412 087 15876.99 477.35 52585.30 88888.00 2024-03-27 20:17:13.912 087 15877.01 477.30 52585.34 88888.00 2024-03-27 20:17:14.412 087 15877.02 477.28 52585.30 88888.00 2024-03-27 20:17:14.912 087 15877.03 477.29 52585.29 88888.00 2024-03-27 20:17:15.412 087 15876.97 477.34 52585.30 88888.00 2024-03-27 20:17:15.912 087 15876.88 477.35 52585.26 88888.00 2024-03-27 20:17:16.412 087 15876.87 477.38 52585.24 88888.00 2024-03-27 20:17:16.912 087 15876.91 477.42 52585.28 88888.00 2024-03-27 20:17:17.412 087 15876.83 477.37 52585.28 88888.00 2024-03-27 20:17:17.912 087 15876.82 477.41 52585.25 88888.00 2024-03-27 20:17:18.412 087 15876.78 477.43 52585.29 88888.00 2024-03-27 20:17:18.912 087 15876.70 477.41 52585.28 88888.00 2024-03-27 20:17:19.412 087 15876.63 477.44 52585.26 88888.00 2024-03-27 20:17:19.912 087 15876.55 477.39 52585.26 88888.00 2024-03-27 20:17:20.412 087 15876.52 477.33 52585.26 88888.00 2024-03-27 20:17:20.912 087 15876.47 477.32 52585.27 88888.00 2024-03-27 20:17:21.412 087 15876.39 477.30 52585.26 88888.00 2024-03-27 20:17:21.912 087 15876.33 477.28 52585.23 88888.00 2024-03-27 20:17:22.412 087 15876.28 477.26 52585.24 88888.00 2024-03-27 20:17:22.912 087 15876.26 477.22 52585.21 88888.00 2024-03-27 20:17:23.412 087 15876.18 477.22 52585.26 88888.00 2024-03-27 20:17:23.912 087 15876.14 477.17 52585.27 88888.00 2024-03-27 20:17:24.412 087 15876.04 477.13 52585.31 88888.00 2024-03-27 20:17:24.912 087 15875.93 477.10 52585.40 88888.00 2024-03-27 20:17:25.412 087 15875.83 477.03 52585.36 88888.00 2024-03-27 20:17:25.912 087 15875.77 477.03 52585.35 88888.00 2024-03-27 20:17:26.412 087 15875.70 477.02 52585.36 88888.00 2024-03-27 20:17:26.912 087 15875.66 476.99 52585.40 88888.00 2024-03-27 20:17:27.412 087 15875.58 476.98 52585.46 88888.00 2024-03-27 20:17:27.912 087 15875.52 476.91 52585.47 88888.00 2024-03-27 20:17:28.412 087 15875.40 476.84 52585.49 88888.00 2024-03-27 20:17:28.912 087 15875.33 476.82 52585.52 88888.00 2024-03-27 20:17:29.412 087 15875.23 476.77 52585.56 88888.00 2024-03-27 20:17:29.912 087 15875.22 476.74 52585.63 88888.00 2024-03-27 20:17:30.412 087 15875.20 476.70 52585.63 88888.00 2024-03-27 20:17:30.912 087 15875.13 476.64 52585.68 88888.00 2024-03-27 20:17:31.412 087 15875.03 476.59 52585.77 88888.00 2024-03-27 20:17:31.912 087 15874.98 476.54 52585.81 88888.00 2024-03-27 20:17:32.412 087 15874.95 476.51 52585.88 88888.00 2024-03-27 20:17:32.912 087 15874.95 476.50 52585.92 88888.00 2024-03-27 20:17:33.412 087 15874.92 476.42 52586.00 88888.00 2024-03-27 20:17:33.912 087 15874.87 476.41 52586.06 88888.00 2024-03-27 20:17:34.412 087 15874.91 476.37 52586.05 88888.00 2024-03-27 20:17:34.912 087 15874.94 476.26 52586.06 88888.00 2024-03-27 20:17:35.412 087 15874.91 476.23 52586.11 88888.00 2024-03-27 20:17:35.912 087 15874.91 476.22 52586.13 88888.00 2024-03-27 20:17:36.412 087 15874.94 476.20 52586.14 88888.00 2024-03-27 20:17:36.912 087 15874.94 476.15 52586.13 88888.00 2024-03-27 20:17:37.412 087 15874.89 476.13 52586.17 88888.00 2024-03-27 20:17:37.912 087 15874.92 476.08 52586.22 88888.00 2024-03-27 20:17:38.412 087 15874.93 476.04 52586.29 88888.00 2024-03-27 20:17:38.912 087 15874.91 476.00 52586.25 88888.00 2024-03-27 20:17:39.412 087 15874.96 475.99 52586.27 88888.00 2024-03-27 20:17:39.912 087 15875.01 475.92 52586.30 88888.00 2024-03-27 20:17:40.412 087 15875.04 475.88 52586.37 88888.00 2024-03-27 20:17:40.912 087 15875.11 475.87 52586.33 88888.00 2024-03-27 20:17:41.412 087 15875.15 475.80 52586.33 88888.00 2024-03-27 20:17:41.912 087 15875.16 475.74 52586.37 88888.00 2024-03-27 20:17:42.412 087 15875.25 475.70 52586.35 88888.00 2024-03-27 20:17:42.912 087 15875.30 475.66 52586.34 88888.00 2024-03-27 20:17:43.412 087 15875.39 475.60 52586.35 88888.00 2024-03-27 20:17:43.912 087 15875.38 475.56 52586.32 88888.00 2024-03-27 20:17:44.412 087 15875.38 475.52 52586.25 88888.00 2024-03-27 20:17:44.912 087 15875.50 475.46 52586.28 88888.00 2024-03-27 20:17:45.412 087 15875.57 475.43 52586.24 88888.00 2024-03-27 20:17:45.912 087 15875.63 475.38 52586.18 88888.00 2024-03-27 20:17:46.412 087 15875.66 475.37 52586.11 88888.00 2024-03-27 20:17:46.912 087 15875.77 475.35 52586.01 88888.00 2024-03-27 20:17:47.412 087 15875.82 475.27 52585.98 88888.00 2024-03-27 20:17:47.912 087 15875.85 475.22 52586.00 88888.00 2024-03-27 20:17:48.912 087 15876.04 475.20 52585.97 88888.00 2024-03-27 20:17:49.412 087 15876.14 475.21 52585.95 88888.00 2024-03-27 20:17:49.912 087 15876.23 475.18 52585.83 88888.00 2024-03-27 20:17:50.412 087 15876.28 475.14 52585.78 88888.00 2024-03-27 20:17:50.912 087 15876.37 475.05 52585.75 88888.00 2024-03-27 20:17:51.412 087 15876.51 475.03 52585.72 88888.00 2024-03-27 20:17:51.912 087 15876.63 475.02 52585.61 88888.00 2024-03-27 20:17:52.412 087 15876.66 475.00 52585.54 88888.00 2024-03-27 20:17:52.912 087 15876.78 474.99 52585.50 88888.00 2024-03-27 20:17:53.412 087 15876.93 474.96 52585.41 88888.00 2024-03-27 20:17:53.912 087 15877.03 474.95 52585.35 88888.00 2024-03-27 20:17:54.412 087 15877.15 474.91 52585.31 88888.00 2024-03-27 20:17:54.912 087 15877.21 474.87 52585.20 88888.00 2024-03-27 20:17:55.412 087 15877.30 474.87 52585.13 88888.00 2024-03-27 20:17:55.912 087 15877.37 474.88 52585.03 88888.00 2024-03-27 20:17:56.412 087 15877.42 474.88 52585.00 88888.00 2024-03-27 20:17:56.912 087 15877.48 474.84 52585.00 88888.00 2024-03-27 20:17:57.412 087 15877.55 474.80 52584.97 88888.00 2024-03-27 20:17:57.912 087 15877.62 474.79 52584.89 88888.00 2024-03-27 20:17:58.912 087 15877.64 474.71 52584.82 88888.00 2024-03-27 20:17:59.412 087 15877.66 474.65 52584.78 88888.00 2024-03-27 20:17:59.912 087 15877.68 474.62 52584.80 88888.00 2024-03-27 20:18:00.412 087 15877.68 474.61 52584.76 88888.00 2024-03-27 20:18:00.912 087 15877.67 474.60 52584.72 88888.00 2024-03-27 20:18:01.412 087 15877.59 474.61 52584.74 88888.00 2024-03-27 20:18:01.912 087 15877.56 474.60 52584.75 88888.00 2024-03-27 20:18:02.412 087 15877.54 474.52 52584.70 88888.00 2024-03-27 20:18:02.912 087 15877.46 474.50 52584.67 88888.00 2024-03-27 20:18:03.412 087 15877.41 474.45 52584.69 88888.00 2024-03-27 20:18:03.912 087 15877.37 474.45 52584.72 88888.00 2024-03-27 20:18:04.412 087 15877.31 474.49 52584.72 88888.00 2024-03-27 20:18:04.912 087 15877.24 474.50 52584.70 88888.00 2024-03-27 20:18:05.412 087 15877.15 474.52 52584.69 88888.00 2024-03-27 20:18:05.912 087 15877.05 474.51 52584.69 88888.00 2024-03-27 20:18:06.412 087 15876.94 474.51 52584.74 88888.00 2024-03-27 20:18:06.912 087 15876.79 474.52 52584.79 88888.00 2024-03-27 20:18:07.412 087 15876.70 474.53 52584.82 88888.00 2024-03-27 20:18:07.912 087 15876.66 474.56 52584.88 88888.00 2024-03-27 20:18:08.913 087 15876.49 474.64 52584.95 88888.00 2024-03-27 20:18:09.413 087 15876.37 474.64 52584.99 88888.00 2024-03-27 20:18:09.913 087 15876.28 474.70 52585.04 88888.00 2024-03-27 20:18:10.413 087 15876.21 474.78 52585.10 88888.00 2024-03-27 20:18:10.913 087 15876.12 474.82 52585.11 88888.00 2024-03-27 20:18:11.413 087 15876.11 474.80 52585.16 88888.00 2024-03-27 20:18:11.913 087 15876.08 474.84 52585.16 88888.00 2024-03-27 20:18:12.413 087 15876.00 474.88 52585.20 88888.00 2024-03-27 20:18:12.913 087 15875.90 474.93 52585.28 88888.00 2024-03-27 20:18:13.413 087 15875.87 474.94 52585.31 88888.00 2024-03-27 20:18:13.913 087 15875.82 474.93 52585.35 88888.00 2024-03-27 20:18:14.413 087 15875.77 474.96 52585.31 88888.00 2024-03-27 20:18:14.913 087 15875.75 475.04 52585.29 88888.00 2024-03-27 20:18:15.413 087 15875.78 475.07 52585.36 88888.00 2024-03-27 20:18:15.913 087 15875.82 475.03 52585.35 88888.00 2024-03-27 20:18:16.413 087 15875.77 475.02 52585.43 88888.00 2024-03-27 20:18:16.913 087 15875.77 475.04 52585.39 88888.00 2024-03-27 20:18:17.413 087 15875.74 475.10 52585.39 88888.00 2024-03-27 20:18:17.913 087 15875.75 475.13 52585.43 88888.00 2024-03-27 20:18:18.913 087 15875.78 475.14 52585.50 88888.00 2024-03-27 20:18:19.413 087 15875.79 475.16 52585.40 88888.00 2024-03-27 20:18:19.913 087 15875.81 475.18 52585.34 88888.00 2024-03-27 20:18:20.413 087 15875.84 475.20 52585.33 88888.00 2024-03-27 20:18:20.913 087 15875.84 475.21 52585.31 88888.00 2024-03-27 20:18:21.413 087 15875.83 475.22 52585.27 88888.00 2024-03-27 20:18:21.913 087 15875.90 475.20 52585.25 88888.00 2024-03-27 20:18:22.413 087 15875.95 475.22 52585.27 88888.00 2024-03-27 20:18:22.913 087 15875.97 475.26 52585.23 88888.00 2024-03-27 20:18:23.413 087 15876.03 475.27 52585.17 88888.00 2024-03-27 20:18:23.913 087 15876.08 475.25 52585.12 88888.00 2024-03-27 20:18:24.413 087 15876.13 475.28 52585.06 88888.00 2024-03-27 20:18:24.913 087 15876.18 475.31 52585.00 88888.00 2024-03-27 20:18:25.413 087 15876.21 475.30 52584.97 88888.00 2024-03-27 20:18:25.913 087 15876.21 475.31 52584.92 88888.00 2024-03-27 20:18:26.413 087 15876.30 475.33 52584.82 88888.00 2024-03-27 20:18:26.913 087 15876.39 475.35 52584.78 88888.00 2024-03-27 20:18:27.413 087 15876.46 475.37 52584.78 88888.00 2024-03-27 20:18:27.913 087 15876.55 475.42 52584.77 88888.00 2024-03-27 20:18:28.413 087 15876.64 475.42 52584.74 88888.00 2024-03-27 20:18:28.913 087 15876.75 475.43 52584.70 88888.00 2024-03-27 20:18:29.413 087 15876.79 475.44 52584.62 88888.00 2024-03-27 20:18:29.913 087 15876.92 475.43 52584.58 88888.00 2024-03-27 20:18:30.413 087 15877.03 475.44 52584.62 88888.00 2024-03-27 20:18:30.913 087 15877.12 475.46 52584.52 88888.00 2024-03-27 20:18:31.413 087 15877.27 475.48 52584.46 88888.00 2024-03-27 20:18:31.913 087 15877.38 475.49 52584.44 88888.00 2024-03-27 20:18:32.413 087 15877.48 475.51 52584.39 88888.00 2024-03-27 20:18:32.913 087 15877.59 475.49 52584.33 88888.00 2024-03-27 20:18:33.413 087 15877.69 475.53 52584.34 88888.00 2024-03-27 20:18:33.913 087 15877.83 475.53 52584.31 88888.00 2024-03-27 20:18:34.413 087 15877.95 475.56 52584.31 88888.00 2024-03-27 20:18:34.913 087 15878.11 475.61 52584.33 88888.00 2024-03-27 20:18:35.413 087 15878.26 475.61 52584.29 88888.00 2024-03-27 20:18:35.913 087 15878.35 475.61 52584.30 88888.00 2024-03-27 20:18:36.913 087 15878.60 475.60 52584.30 88888.00 2024-03-27 20:18:37.413 087 15878.74 475.57 52584.27 88888.00 2024-03-27 20:18:37.913 087 15878.85 475.52 52584.26 88888.00 2024-03-27 20:18:38.413 087 15878.95 475.49 52584.28 88888.00 2024-03-27 20:18:38.913 087 15879.02 475.49 52584.29 88888.00 2024-03-27 20:18:39.413 087 15879.13 475.45 52584.31 88888.00 2024-03-27 20:18:39.913 087 15879.19 475.43 52584.28 88888.00 2024-03-27 20:18:40.413 087 15879.30 475.37 52584.28 88888.00 2024-03-27 20:18:40.913 087 15879.36 475.36 52584.27 88888.00 2024-03-27 20:18:41.413 087 15879.40 475.36 52584.31 88888.00 2024-03-27 20:18:41.913 087 15879.48 475.29 52584.30 88888.00 2024-03-27 20:18:42.413 087 15879.56 475.25 52584.28 88888.00 2024-03-27 20:18:42.913 087 15879.57 475.23 52584.27 88888.00 2024-03-27 20:18:43.413 087 15879.58 475.19 52584.27 88888.00 2024-03-27 20:18:43.913 087 15879.62 475.14 52584.30 88888.00 2024-03-27 20:18:44.413 087 15879.64 475.09 52584.33 88888.00 2024-03-27 20:18:44.913 087 15879.63 475.02 52584.33 88888.00 2024-03-27 20:18:45.413 087 15879.61 475.01 52584.35 88888.00 2024-03-27 20:18:45.913 087 15879.54 474.99 52584.37 88888.00 2024-03-27 20:18:46.913 087 15879.45 474.87 52584.40 88888.00 2024-03-27 20:18:47.413 087 15879.41 474.86 52584.42 88888.00 2024-03-27 20:18:47.913 087 15879.40 474.83 52584.42 88888.00 2024-03-27 20:18:48.413 087 15879.35 474.83 52584.49 88888.00 2024-03-27 20:18:48.913 087 15879.25 474.83 52584.50 88888.00 2024-03-27 20:18:49.413 087 15879.17 474.85 52584.49 88888.00 2024-03-27 20:18:49.913 087 15879.07 474.85 52584.47 88888.00 2024-03-27 20:18:50.413 087 15879.01 474.79 52584.47 88888.00 2024-03-27 20:18:50.913 087 15878.94 474.85 52584.44 88888.00 2024-03-27 20:18:51.413 087 15878.86 474.87 52584.44 88888.00 2024-03-27 20:18:51.913 087 15878.81 474.87 52584.49 88888.00 2024-03-27 20:18:52.413 087 15878.74 474.90 52584.47 88888.00 2024-03-27 20:18:52.913 087 15878.63 474.91 52584.47 88888.00 2024-03-27 20:18:53.413 087 15878.53 474.94 52584.47 88888.00 2024-03-27 20:18:53.913 087 15878.48 475.00 52584.44 88888.00 2024-03-27 20:18:54.413 087 15878.38 475.00 52584.43 88888.00 2024-03-27 20:18:54.913 087 15878.34 475.05 52584.45 88888.00 2024-03-27 20:18:55.413 087 15878.32 475.10 52584.44 88888.00 2024-03-27 20:18:55.913 087 15878.28 475.13 52584.43 88888.00 2024-03-27 20:18:56.913 087 15878.23 475.28 52584.36 88888.00 2024-03-27 20:18:57.413 087 15878.23 475.33 52584.35 88888.00 2024-03-27 20:18:57.913 087 15878.22 475.44 52584.35 88888.00 2024-03-27 20:18:58.413 087 15878.26 475.54 52584.32 88888.00 2024-03-27 20:18:58.913 087 15878.23 475.62 52584.24 88888.00 2024-03-27 20:18:59.413 087 15878.22 475.64 52584.16 88888.00 2024-03-27 20:18:59.913 087 15878.25 475.71 52584.14 88888.00 2024-03-27 20:19:00.413 087 15878.21 475.78 52584.13 88888.00 2024-03-27 20:19:00.913 087 15878.22 475.80 52584.08 88888.00 2024-03-27 20:19:01.413 087 15878.28 475.90 52584.03 88888.00 2024-03-27 20:19:01.913 087 15878.34 475.98 52583.95 88888.00 2024-03-27 20:19:02.413 087 15878.38 476.04 52583.94 88888.00 2024-03-27 20:19:02.913 087 15878.47 476.09 52583.90 88888.00 2024-03-27 20:19:03.413 087 15878.53 476.14 52583.86 88888.00 2024-03-27 20:19:03.913 087 15878.60 476.20 52583.83 88888.00 2024-03-27 20:19:04.413 087 15878.67 476.21 52583.77 88888.00 2024-03-27 20:19:04.913 087 15878.73 476.29 52583.74 88888.00 2024-03-27 20:19:05.413 087 15878.81 476.34 52583.70 88888.00 2024-03-27 20:19:05.913 087 15878.91 476.39 52583.69 88888.00 2024-03-27 20:19:06.913 087 15879.00 476.51 52583.64 88888.00 2024-03-27 20:19:07.413 087 15879.05 476.59 52583.59 88888.00 2024-03-27 20:19:07.913 087 15879.11 476.69 52583.56 88888.00 2024-03-27 20:19:08.413 087 15879.21 476.73 52583.56 88888.00 2024-03-27 20:19:08.913 087 15879.27 476.76 52583.53 88888.00 2024-03-27 20:19:09.413 087 15879.31 476.89 52583.48 88888.00 2024-03-27 20:19:09.913 087 15879.38 476.93 52583.39 88888.00 2024-03-27 20:19:10.413 087 15879.47 476.94 52583.35 88888.00 2024-03-27 20:19:10.913 087 15879.55 477.04 52583.31 88888.00 2024-03-27 20:19:11.413 087 15879.61 477.11 52583.28 88888.00 2024-03-27 20:19:11.913 087 15879.66 477.16 52583.28 88888.00 2024-03-27 20:19:12.413 087 15879.71 477.20 52583.29 88888.00 2024-03-27 20:19:12.913 087 15879.79 477.22 52583.30 88888.00 2024-03-27 20:19:13.413 087 15879.85 477.27 52583.27 88888.00 2024-03-27 20:19:13.913 087 15879.91 477.30 52583.27 88888.00 2024-03-27 20:19:14.413 087 15879.94 477.35 52583.26 88888.00 2024-03-27 20:19:14.913 087 15880.02 477.39 52583.27 88888.00 2024-03-27 20:19:15.413 087 15880.09 477.42 52583.31 88888.00 2024-03-27 20:19:15.913 087 15880.12 477.44 52583.36 88888.00 2024-03-27 20:19:16.413 087 15880.21 477.49 52583.38 88888.00 2024-03-27 20:19:16.913 087 15880.31 477.52 52583.43 88888.00 2024-03-27 20:19:17.413 087 15880.43 477.53 52583.46 88888.00 2024-03-27 20:19:17.913 087 15880.48 477.56 52583.51 88888.00 2024-03-27 20:19:18.413 087 15880.49 477.58 52583.52 88888.00 2024-03-27 20:19:18.913 087 15880.49 477.60 52583.58 88888.00 2024-03-27 20:19:19.413 087 15880.53 477.65 52583.61 88888.00 2024-03-27 20:19:20.413 087 15880.66 477.67 52583.72 88888.00 2024-03-27 20:19:20.913 087 15880.72 477.68 52583.77 88888.00 2024-03-27 20:19:21.413 087 15880.79 477.68 52583.87 88888.00 2024-03-27 20:19:21.913 087 15880.77 477.67 52583.89 88888.00 2024-03-27 20:19:22.413 087 15880.80 477.68 52583.91 88888.00 2024-03-27 20:19:22.913 087 15880.82 477.68 52583.94 88888.00 2024-03-27 20:19:23.413 087 15880.86 477.70 52584.10 88888.00 2024-03-27 20:19:23.913 087 15880.84 477.71 52584.19 88888.00 2024-03-27 20:19:24.413 087 15880.88 477.68 52584.27 88888.00 2024-03-27 20:19:24.913 087 15880.85 477.67 52584.34 88888.00 2024-03-27 20:19:25.413 087 15880.90 477.70 52584.43 88888.00 2024-03-27 20:19:25.913 087 15880.94 477.71 52584.53 88888.00 2024-03-27 20:19:26.413 087 15880.95 477.72 52584.57 88888.00 2024-03-27 20:19:26.913 087 15880.98 477.72 52584.60 88888.00 2024-03-27 20:19:27.413 087 15880.98 477.69 52584.66 88888.00 2024-03-27 20:19:27.913 087 15880.97 477.67 52584.70 88888.00 2024-03-27 20:19:28.413 087 15880.97 477.71 52584.71 88888.00 2024-03-27 20:19:28.913 087 15880.95 477.73 52584.77 88888.00 2024-03-27 20:19:29.413 087 15880.98 477.76 52584.88 88888.00 2024-03-27 20:19:29.913 087 15880.94 477.77 52584.97 88888.00 2024-03-27 20:19:30.413 087 15880.91 477.75 52585.03 88888.00 2024-03-27 20:19:30.913 087 15880.86 477.75 52585.09 88888.00 2024-03-27 20:19:31.413 087 15880.83 477.79 52585.09 88888.00 2024-03-27 20:19:31.913 087 15880.80 477.84 52585.14 88888.00 2024-03-27 20:19:32.413 087 15880.82 477.82 52585.26 88888.00 2024-03-27 20:19:32.913 087 15880.77 477.80 52585.28 88888.00 2024-03-27 20:19:33.413 087 15880.76 477.82 52585.32 88888.00 2024-03-27 20:19:33.913 087 15880.65 477.84 52585.30 88888.00 2024-03-27 20:19:34.413 087 15880.62 477.84 52585.29 88888.00 2024-03-27 20:19:34.913 087 15880.62 477.82 52585.31 88888.00 2024-03-27 20:19:35.413 087 15880.51 477.82 52585.35 88888.00 2024-03-27 20:19:35.913 087 15880.49 477.81 52585.45 88888.00 2024-03-27 20:19:36.413 087 15880.43 477.85 52585.41 88888.00 2024-03-27 20:19:36.913 087 15880.33 477.85 52585.45 88888.00 2024-03-27 20:19:37.413 087 15880.27 477.85 52585.48 88888.00 2024-03-27 20:19:37.913 087 15880.24 477.82 52585.49 88888.00 2024-03-27 20:19:38.413 087 15880.18 477.84 52585.52 88888.00 2024-03-27 20:19:38.913 087 15880.11 477.85 52585.49 88888.00 2024-03-27 20:19:39.413 087 15879.99 477.81 52585.50 88888.00 2024-03-27 20:19:39.913 087 15879.92 477.85 52585.47 88888.00 2024-03-27 20:19:40.413 087 15879.89 477.85 52585.45 88888.00 2024-03-27 20:19:40.913 087 15879.80 477.88 52585.48 88888.00 2024-03-27 20:19:41.413 087 15879.71 477.93 52585.50 88888.00 2024-03-27 20:19:41.913 087 15879.65 477.94 52585.48 88888.00 2024-03-27 20:19:42.413 087 15879.54 477.89 52585.50 88888.00 2024-03-27 20:19:42.913 087 15879.43 477.86 52585.48 88888.00 2024-03-27 20:19:43.413 087 15879.32 477.84 52585.48 88888.00 2024-03-27 20:19:43.913 087 15879.29 477.85 52585.51 88888.00 2024-03-27 20:19:44.413 087 15879.26 477.81 52585.50 88888.00 2024-03-27 20:19:44.913 087 15879.20 477.77 52585.49 88888.00 2024-03-27 20:19:45.413 087 15879.17 477.78 52585.40 88888.00 2024-03-27 20:19:45.913 087 15879.12 477.77 52585.39 88888.00 2024-03-27 20:19:46.413 087 15879.09 477.77 52585.37 88888.00 2024-03-27 20:19:46.913 087 15879.08 477.76 52585.32 88888.00 2024-03-27 20:19:47.413 087 15879.04 477.69 52585.33 88888.00 2024-03-27 20:19:47.913 087 15878.96 477.68 52585.37 88888.00 2024-03-27 20:19:48.413 087 15878.94 477.65 52585.37 88888.00 2024-03-27 20:19:48.913 087 15878.93 477.65 52585.31 88888.00 2024-03-27 20:19:49.413 087 15878.91 477.61 52585.29 88888.00 2024-03-27 20:19:49.913 087 15878.82 477.62 52585.32 88888.00 2024-03-27 20:19:50.413 087 15878.77 477.60 52585.36 88888.00 2024-03-27 20:19:50.913 087 15878.72 477.61 52585.34 88888.00 2024-03-27 20:19:51.413 087 15878.68 477.63 52585.36 88888.00 2024-03-27 20:19:51.913 087 15878.62 477.61 52585.43 88888.00 2024-03-27 20:19:52.413 087 15878.56 477.58 52585.40 88888.00 2024-03-27 20:19:52.913 087 15878.55 477.60 52585.36 88888.00 2024-03-27 20:19:53.413 087 15878.55 477.62 52585.40 88888.00 2024-03-27 20:19:53.913 087 15878.49 477.61 52585.39 88888.00 2024-03-27 20:19:54.413 087 15878.47 477.62 52585.37 88888.00 2024-03-27 20:19:54.913 087 15878.39 477.61 52585.33 88888.00 2024-03-27 20:19:55.413 087 15878.35 477.59 52585.29 88888.00 2024-03-27 20:19:55.913 087 15878.38 477.59 52585.28 88888.00 2024-03-27 20:19:56.413 087 15878.36 477.62 52585.29 88888.00 2024-03-27 20:19:56.913 087 15878.37 477.64 52585.33 88888.00 2024-03-27 20:19:57.413 087 15878.36 477.65 52585.39 88888.00 2024-03-27 20:19:57.913 087 15878.31 477.69 52585.36 88888.00 2024-03-27 20:19:58.413 087 15878.31 477.73 52585.36 88888.00 2024-03-27 20:19:58.913 087 15878.36 477.76 52585.41 88888.00 2024-03-27 20:19:59.413 087 15878.46 477.76 52585.46 88888.00 2024-03-27 20:19:59.913 087 15878.47 477.81 52585.47 88888.00 2024-03-27 20:20:00.413 087 15878.45 477.84 52585.47 88888.00 2024-03-27 20:20:00.913 087 15878.49 477.84 52585.45 88888.00 2024-03-27 20:20:01.413 087 15878.46 477.84 52585.45 88888.00 2024-03-27 20:20:01.913 087 15878.49 477.84 52585.43 88888.00 2024-03-27 20:20:02.413 087 15878.55 477.90 52585.45 88888.00 2024-03-27 20:20:02.913 087 15878.57 477.97 52585.48 88888.00 2024-03-27 20:20:03.413 087 15878.62 477.97 52585.54 88888.00 2024-03-27 20:20:03.913 087 15878.68 477.96 52585.52 88888.00 2024-03-27 20:20:04.413 087 15878.75 477.98 52585.56 88888.00 2024-03-27 20:20:04.913 087 15878.75 478.04 52585.54 88888.00 2024-03-27 20:20:05.413 087 15878.80 478.11 52585.53 88888.00 2024-03-27 20:20:05.913 087 15878.85 478.14 52585.54 88888.00 2024-03-27 20:20:06.413 087 15878.91 478.16 52585.54 88888.00 2024-03-27 20:20:06.913 087 15879.00 478.15 52585.53 88888.00 2024-03-27 20:20:07.413 087 15879.09 478.20 52585.58 88888.00 2024-03-27 20:20:07.913 087 15879.13 478.25 52585.61 88888.00 2024-03-27 20:20:08.413 087 15879.18 478.29 52585.66 88888.00 2024-03-27 20:20:08.913 087 15879.22 478.30 52585.68 88888.00 2024-03-27 20:20:09.413 087 15879.29 478.29 52585.68 88888.00 2024-03-27 20:20:09.913 087 15879.36 478.31 52585.68 88888.00 2024-03-27 20:20:10.413 087 15879.39 478.36 52585.66 88888.00 2024-03-27 20:20:10.913 087 15879.41 478.38 52585.67 88888.00 2024-03-27 20:20:11.413 087 15879.45 478.37 52585.71 88888.00 2024-03-27 20:20:11.913 087 15879.50 478.37 52585.73 88888.00 2024-03-27 20:20:12.413 087 15879.55 478.34 52585.78 88888.00 2024-03-27 20:20:12.913 087 15879.61 478.33 52585.83 88888.00 2024-03-27 20:20:13.413 087 15879.65 478.36 52585.87 88888.00 2024-03-27 20:20:13.913 087 15879.59 478.36 52585.84 88888.00 2024-03-27 20:20:14.413 087 15879.66 478.36 52585.85 88888.00 2024-03-27 20:20:14.913 087 15879.71 478.37 52585.89 88888.00 2024-03-27 20:20:15.413 087 15879.66 478.38 52585.97 88888.00 2024-03-27 20:20:15.913 087 15879.63 478.39 52585.97 88888.00 2024-03-27 20:20:16.413 087 15879.63 478.37 52585.99 88888.00 2024-03-27 20:20:16.913 087 15879.63 478.37 52586.04 88888.00 2024-03-27 20:20:17.413 087 15879.55 478.39 52586.09 88888.00 2024-03-27 20:20:17.913 087 15879.48 478.40 52586.13 88888.00 2024-03-27 20:20:18.413 087 15879.40 478.37 52586.16 88888.00 2024-03-27 20:20:18.913 087 15879.37 478.33 52586.22 88888.00 2024-03-27 20:20:19.413 087 15879.28 478.27 52586.32 88888.00 2024-03-27 20:20:19.913 087 15879.22 478.22 52586.46 88888.00 2024-03-27 20:20:20.413 087 15879.13 478.21 52586.52 88888.00 2024-03-27 20:20:20.913 087 15879.03 478.20 52586.57 88888.00 2024-03-27 20:20:21.413 087 15878.94 478.21 52586.66 88888.00 2024-03-27 20:20:21.913 087 15878.83 478.20 52586.69 88888.00 2024-03-27 20:20:22.413 087 15878.71 478.14 52586.77 88888.00 2024-03-27 20:20:22.913 087 15878.50 478.08 52586.81 88888.00 2024-03-27 20:20:23.413 087 15878.32 478.11 52586.88 88888.00 2024-03-27 20:20:23.913 087 15878.19 478.10 52586.95 88888.00 2024-03-27 20:20:24.413 087 15878.09 478.06 52587.05 88888.00 2024-03-27 20:20:24.913 087 15877.92 478.01 52587.07 88888.00 2024-03-27 20:20:25.413 087 15877.75 477.98 52587.10 88888.00 2024-03-27 20:20:25.913 087 15877.57 477.99 52587.15 88888.00 2024-03-27 20:20:26.413 087 15877.42 477.99 52587.20 88888.00 2024-03-27 20:20:26.913 087 15877.28 477.97 52587.24 88888.00 2024-03-27 20:20:27.413 087 15877.19 477.93 52587.27 88888.00 2024-03-27 20:20:27.913 087 15877.10 477.93 52587.28 88888.00 2024-03-27 20:20:28.413 087 15877.01 477.89 52587.34 88888.00 2024-03-27 20:20:28.913 087 15876.88 477.86 52587.40 88888.00 2024-03-27 20:20:29.413 087 15876.74 477.88 52587.40 88888.00 2024-03-27 20:20:29.913 087 15876.64 477.85 52587.45 88888.00 2024-03-27 20:20:30.413 087 15876.52 477.81 52587.46 88888.00 2024-03-27 20:20:30.913 087 15876.46 477.80 52587.48 88888.00 2024-03-27 20:20:31.413 087 15876.36 477.80 52587.50 88888.00 2024-03-27 20:20:31.913 087 15876.31 477.76 52587.51 88888.00 2024-03-27 20:20:32.413 087 15876.21 477.72 52587.45 88888.00 2024-03-27 20:20:32.913 087 15876.11 477.77 52587.42 88888.00 2024-03-27 20:20:33.413 087 15876.10 477.73 52587.44 88888.00 2024-03-27 20:20:33.913 087 15876.06 477.72 52587.39 88888.00 2024-03-27 20:20:34.413 087 15876.06 477.70 52587.34 88888.00 2024-03-27 20:20:34.913 087 15876.09 477.69 52587.29 88888.00 2024-03-27 20:20:35.413 087 15876.06 477.69 52587.29 88888.00 2024-03-27 20:20:35.913 087 15876.08 477.72 52587.29 88888.00 2024-03-27 20:20:36.413 087 15876.06 477.77 52587.24 88888.00 2024-03-27 20:20:36.913 087 15876.03 477.77 52587.18 88888.00 2024-03-27 20:20:37.413 087 15876.10 477.78 52587.15 88888.00 2024-03-27 20:20:37.913 087 15876.13 477.76 52587.12 88888.00 2024-03-27 20:20:38.413 087 15876.17 477.77 52587.08 88888.00 2024-03-27 20:20:38.913 087 15876.21 477.86 52587.02 88888.00 2024-03-27 20:20:39.413 087 15876.22 477.87 52586.96 88888.00 2024-03-27 20:20:39.913 087 15876.20 477.90 52586.90 88888.00 2024-03-27 20:20:40.413 087 15876.24 477.86 52586.84 88888.00 2024-03-27 20:20:40.913 087 15876.24 477.80 52586.71 88888.00 2024-03-27 20:20:41.413 087 15876.28 477.76 52586.62 88888.00 2024-03-27 20:20:41.913 087 15876.32 477.82 52586.58 88888.00 2024-03-27 20:20:42.413 087 15876.39 477.87 52586.55 88888.00 2024-03-27 20:20:42.913 087 15876.39 477.86 52586.50 88888.00 2024-03-27 20:20:43.413 087 15876.39 477.89 52586.44 88888.00 2024-03-27 20:20:43.913 087 15876.38 477.87 52586.36 88888.00 2024-03-27 20:20:44.413 087 15876.39 477.84 52586.29 88888.00 2024-03-27 20:20:44.913 087 15876.43 477.84 52586.22 88888.00 2024-03-27 20:20:45.413 087 15876.49 477.80 52586.10 88888.00 2024-03-27 20:20:45.913 087 15876.51 477.80 52586.00 88888.00 2024-03-27 20:20:46.413 087 15876.57 477.82 52585.93 88888.00 2024-03-27 20:20:46.913 087 15876.64 477.82 52585.92 88888.00 2024-03-27 20:20:47.413 087 15876.69 477.85 52585.90 88888.00 2024-03-27 20:20:47.913 087 15876.76 477.90 52585.88 88888.00 2024-03-27 20:20:48.413 087 15876.79 477.95 52585.81 88888.00 2024-03-27 20:20:48.913 087 15876.85 477.95 52585.73 88888.00 2024-03-27 20:20:49.413 087 15876.91 477.95 52585.69 88888.00 2024-03-27 20:20:49.913 087 15876.94 477.96 52585.69 88888.00 2024-03-27 20:20:50.413 087 15876.96 477.97 52585.69 88888.00 2024-03-27 20:20:50.913 087 15877.02 477.97 52585.64 88888.00 2024-03-27 20:20:51.413 087 15877.08 477.99 52585.65 88888.00 2024-03-27 20:20:51.913 087 15877.10 477.98 52585.58 88888.00 2024-03-27 20:20:52.413 087 15877.10 477.98 52585.52 88888.00 2024-03-27 20:20:52.913 087 15877.21 478.04 52585.51 88888.00 2024-03-27 20:20:53.413 087 15877.29 478.06 52585.53 88888.00 2024-03-27 20:20:53.913 087 15877.32 478.05 52585.55 88888.00 2024-03-27 20:20:54.413 087 15877.36 478.05 52585.54 88888.00 2024-03-27 20:20:54.913 087 15877.38 478.03 52585.58 88888.00 2024-03-27 20:20:55.413 087 15877.46 478.01 52585.63 88888.00 2024-03-27 20:20:55.913 087 15877.48 478.02 52585.65 88888.00 2024-03-27 20:20:56.413 087 15877.55 478.01 52585.71 88888.00 2024-03-27 20:20:56.913 087 15877.54 477.98 52585.68 88888.00 2024-03-27 20:20:57.413 087 15877.57 477.94 52585.68 88888.00 2024-03-27 20:20:57.913 087 15877.59 477.89 52585.68 88888.00 2024-03-27 20:20:58.413 087 15877.56 477.86 52585.74 88888.00 2024-03-27 20:20:58.913 087 15877.54 477.80 52585.80 88888.00 2024-03-27 20:20:59.413 087 15877.56 477.84 52585.86 88888.00 2024-03-27 20:20:59.913 087 15877.54 477.81 52585.93 88888.00 2024-03-27 20:21:00.413 087 15877.53 477.78 52586.00 88888.00 2024-03-27 20:21:00.913 087 15877.47 477.73 52586.06 88888.00 2024-03-27 20:21:01.413 087 15877.48 477.70 52586.18 88888.00 2024-03-27 20:21:01.913 087 15877.38 477.63 52586.31 88888.00 2024-03-27 20:21:02.413 087 15877.33 477.64 52586.39 88888.00 2024-03-27 20:21:02.913 087 15877.22 477.58 52586.44 88888.00 2024-03-27 20:21:03.413 087 15877.11 477.50 52586.54 88888.00 2024-03-27 20:21:03.913 087 15877.08 477.39 52586.58 88888.00 2024-03-27 20:21:04.413 087 15876.96 477.36 52586.66 88888.00 2024-03-27 20:21:04.913 087 15876.84 477.33 52586.77 88888.00 2024-03-27 20:21:05.413 087 15876.79 477.29 52586.86 88888.00 2024-03-27 20:21:05.913 087 15876.68 477.25 52586.94 88888.00 2024-03-27 20:21:06.413 087 15876.54 477.19 52587.02 88888.00 2024-03-27 20:21:06.913 087 15876.47 477.15 52587.05 88888.00 2024-03-27 20:21:07.413 087 15876.33 477.12 52587.14 88888.00 2024-03-27 20:21:07.913 087 15876.22 477.09 52587.22 88888.00 2024-03-27 20:21:08.413 087 15876.12 476.96 52587.29 88888.00 2024-03-27 20:21:08.913 087 15875.96 476.90 52587.32 88888.00 2024-03-27 20:21:09.413 087 15875.85 476.91 52587.36 88888.00 2024-03-27 20:21:09.913 087 15875.72 476.84 52587.50 88888.00 2024-03-27 20:21:10.413 087 15875.63 476.74 52587.61 88888.00 2024-03-27 20:21:10.913 087 15875.52 476.73 52587.58 88888.00 2024-03-27 20:21:11.913 087 15875.39 476.72 52587.59 88888.00 2024-03-27 20:21:12.413 087 15875.33 476.69 52587.65 88888.00 2024-03-27 20:21:12.913 087 15875.23 476.61 52587.63 88888.00 2024-03-27 20:21:13.413 087 15875.10 476.58 52587.61 88888.00 2024-03-27 20:21:13.913 087 15875.05 476.57 52587.65 88888.00 2024-03-27 20:21:14.413 087 15875.00 476.58 52587.65 88888.00 2024-03-27 20:21:14.913 087 15874.94 476.56 52587.58 88888.00 2024-03-27 20:21:15.413 087 15874.91 476.51 52587.54 88888.00 2024-03-27 20:21:15.913 087 15874.87 476.47 52587.53 88888.00 2024-03-27 20:21:16.413 087 15874.94 476.49 52587.49 88888.00 2024-03-27 20:21:16.913 087 15874.91 476.47 52587.45 88888.00 2024-03-27 20:21:17.413 087 15874.91 476.43 52587.41 88888.00 2024-03-27 20:21:17.913 087 15874.96 476.44 52587.31 88888.00 2024-03-27 20:21:18.413 087 15874.97 476.38 52587.21 88888.00 2024-03-27 20:21:18.913 087 15874.94 476.34 52587.18 88888.00 2024-03-27 20:21:19.913 087 15875.00 476.30 52586.99 88888.00 2024-03-27 20:21:20.413 087 15875.06 476.29 52586.91 88888.00 2024-03-27 20:21:20.913 087 15875.09 476.35 52586.84 88888.00 2024-03-27 20:21:22.413 087 15875.23 476.33 52586.54 88888.00 2024-03-27 20:21:22.913 087 15875.32 476.33 52586.39 88888.00 2024-03-27 20:21:23.413 087 15875.36 476.37 52586.31 88888.00 2024-03-27 20:21:23.913 087 15875.42 476.42 52586.22 88888.00 2024-03-27 20:21:24.413 087 15875.47 476.46 52586.07 88888.00 2024-03-27 20:21:24.913 087 15875.50 476.48 52585.99 88888.00 2024-03-27 20:21:25.413 087 15875.59 476.52 52585.91 88888.00 2024-03-27 20:21:25.913 087 15875.66 476.56 52585.77 88888.00 2024-03-27 20:21:26.413 087 15875.73 476.58 52585.68 88888.00 2024-03-27 20:21:26.913 087 15875.84 476.59 52585.61 88888.00 2024-03-27 20:21:27.413 087 15875.84 476.60 52585.54 88888.00 2024-03-27 20:21:27.913 087 15875.91 476.63 52585.40 88888.00 2024-03-27 20:21:28.413 087 15875.97 476.66 52585.35 88888.00 2024-03-27 20:21:28.913 087 15876.03 476.70 52585.27 88888.00 2024-03-27 20:21:29.413 087 15876.10 476.72 52585.13 88888.00 2024-03-27 20:21:29.913 087 15876.17 476.75 52585.04 88888.00 2024-03-27 20:21:30.413 087 15876.24 476.80 52584.95 88888.00 2024-03-27 20:21:30.913 087 15876.37 476.82 52584.93 88888.00 2024-03-27 20:21:31.913 087 15876.37 476.78 52584.74 88888.00 2024-03-27 20:21:32.413 087 15876.38 476.78 52584.67 88888.00 2024-03-27 20:21:32.913 087 15876.40 476.83 52584.57 88888.00 2024-03-27 20:21:33.413 087 15876.41 476.82 52584.56 88888.00 2024-03-27 20:21:33.913 087 15876.50 476.80 52584.50 88888.00 2024-03-27 20:21:34.413 087 15876.59 476.82 52584.49 88888.00 2024-03-27 20:21:34.913 087 15876.57 476.82 52584.42 88888.00 2024-03-27 20:21:35.413 087 15876.54 476.81 52584.38 88888.00 2024-03-27 20:21:35.913 087 15876.55 476.82 52584.36 88888.00 2024-03-27 20:21:36.413 087 15876.59 476.82 52584.36 88888.00 2024-03-27 20:21:36.913 087 15876.60 476.80 52584.33 88888.00 2024-03-27 20:21:37.413 087 15876.59 476.76 52584.32 88888.00 2024-03-27 20:21:37.913 087 15876.58 476.72 52584.29 88888.00 2024-03-27 20:21:38.413 087 15876.65 476.68 52584.32 88888.00 2024-03-27 20:21:38.913 087 15876.61 476.67 52584.44 88888.00 2024-03-27 20:21:39.413 087 15876.56 476.65 52584.52 88888.00 2024-03-27 20:21:39.913 087 15876.57 476.64 52584.62 88888.00 2024-03-27 20:21:40.413 087 15876.54 476.64 52584.59 88888.00 2024-03-27 20:21:40.913 087 15876.46 476.65 52584.55 88888.00 2024-03-27 20:21:41.913 087 15876.50 476.55 52584.65 88888.00 2024-03-27 20:21:42.413 087 15876.48 476.52 52584.72 88888.00 2024-03-27 20:21:42.913 087 15876.45 476.47 52584.78 88888.00 2024-03-27 20:21:43.413 087 15876.39 476.47 52584.84 88888.00 2024-03-27 20:21:43.913 087 15876.39 476.44 52584.85 88888.00 2024-03-27 20:21:44.413 087 15876.34 476.39 52584.88 88888.00 2024-03-27 20:21:44.913 087 15876.27 476.39 52584.97 88888.00 2024-03-27 20:21:45.413 087 15876.20 476.35 52585.04 88888.00 2024-03-27 20:21:45.913 087 15876.19 476.29 52585.12 88888.00 2024-03-27 20:21:46.413 087 15876.15 476.25 52585.23 88888.00 2024-03-27 20:21:46.913 087 15876.03 476.26 52585.28 88888.00 2024-03-27 20:21:47.413 087 15875.92 476.24 52585.32 88888.00 2024-03-27 20:21:47.913 087 15875.91 476.28 52585.45 88888.00 2024-03-27 20:21:48.413 087 15875.90 476.34 52585.50 88888.00 2024-03-27 20:21:48.913 087 15875.85 476.32 52585.52 88888.00 2024-03-27 20:21:49.413 087 15875.83 476.26 52585.55 88888.00 2024-03-27 20:21:49.913 087 15875.83 476.23 52585.59 88888.00 2024-03-27 20:21:50.413 087 15875.84 476.23 52585.67 88888.00 2024-03-27 20:21:50.913 087 15875.85 476.28 52585.71 88888.00 2024-03-27 20:21:51.413 087 15875.90 476.26 52585.72 88888.00 2024-03-27 20:21:51.913 087 15875.87 476.21 52585.75 88888.00 2024-03-27 20:21:52.413 087 15875.88 476.20 52585.80 88888.00 2024-03-27 20:21:52.913 087 15875.93 476.13 52585.85 88888.00 2024-03-27 20:21:53.413 087 15875.94 476.08 52585.84 88888.00 2024-03-27 20:21:53.913 087 15875.99 476.12 52585.81 88888.00 2024-03-27 20:21:54.413 087 15876.04 476.08 52585.81 88888.00 2024-03-27 20:21:54.913 087 15876.13 476.05 52585.80 88888.00 2024-03-27 20:21:55.413 087 15876.14 476.01 52585.76 88888.00 2024-03-27 20:21:55.913 087 15876.15 475.97 52585.72 88888.00 2024-03-27 20:21:56.413 087 15876.17 475.95 52585.74 88888.00 2024-03-27 20:21:56.913 087 15876.28 475.91 52585.71 88888.00 2024-03-27 20:21:57.413 087 15876.29 475.81 52585.68 88888.00 2024-03-27 20:21:57.913 087 15876.31 475.72 52585.64 88888.00 2024-03-27 20:21:58.413 087 15876.37 475.64 52585.58 88888.00 2024-03-27 20:21:58.913 087 15876.41 475.62 52585.49 88888.00 2024-03-27 20:21:59.913 087 15876.55 475.48 52585.39 88888.00 2024-03-27 20:22:00.413 087 15876.52 475.40 52585.36 88888.00 2024-03-27 20:22:00.913 087 15876.57 475.36 52585.36 88888.00 2024-03-27 20:22:01.413 087 15876.61 475.35 52585.28 88888.00 2024-03-27 20:22:01.913 087 15876.65 475.29 52585.16 88888.00 2024-03-27 20:22:02.413 087 15876.64 475.27 52585.13 88888.00 2024-03-27 20:22:02.913 087 15876.63 475.22 52585.10 88888.00 2024-03-27 20:22:03.413 087 15876.65 475.17 52584.99 88888.00 2024-03-27 20:22:03.913 087 15876.66 475.17 52584.91 88888.00 2024-03-27 20:22:04.413 087 15876.69 475.14 52584.90 88888.00 2024-03-27 20:22:04.913 087 15876.77 475.07 52584.80 88888.00 2024-03-27 20:22:05.413 087 15876.82 475.09 52584.77 88888.00 2024-03-27 20:22:05.913 087 15876.85 475.10 52584.74 88888.00 2024-03-27 20:22:06.413 087 15876.76 475.10 52584.71 88888.00 2024-03-27 20:22:06.913 087 15876.76 475.05 52584.62 88888.00 2024-03-27 20:22:07.413 087 15876.74 475.00 52584.54 88888.00 2024-03-27 20:22:07.913 087 15876.74 475.01 52584.43 88888.00 2024-03-27 20:22:08.404 087 15876.78 475.01 52584.37 88888.00 2024-03-27 20:22:08.904 087 15876.81 475.02 52584.37 88888.00 2024-03-27 20:22:09.404 087 15876.87 475.05 52584.33 88888.00 2024-03-27 20:22:09.904 087 15876.88 475.03 52584.20 88888.00 2024-03-27 20:22:10.404 087 15876.91 475.05 52584.14 88888.00 2024-03-27 20:22:10.904 087 15876.97 475.09 52584.11 88888.00 2024-03-27 20:22:11.904 087 15877.03 475.21 52583.93 88888.00 2024-03-27 20:22:12.404 087 15877.11 475.20 52583.90 88888.00 2024-03-27 20:22:12.904 087 15877.20 475.21 52583.86 88888.00 2024-03-27 20:22:13.404 087 15877.36 475.22 52583.79 88888.00 2024-03-27 20:22:13.904 087 15877.40 475.22 52583.75 88888.00 2024-03-27 20:22:14.404 087 15877.47 475.27 52583.71 88888.00 2024-03-27 20:22:14.904 087 15877.57 475.27 52583.63 88888.00 2024-03-27 20:22:15.404 087 15877.65 475.28 52583.61 88888.00 2024-03-27 20:22:15.904 087 15877.76 475.34 52583.54 88888.00 2024-03-27 20:22:16.404 087 15877.90 475.39 52583.52 88888.00 2024-03-27 20:22:16.904 087 15877.98 475.40 52583.46 88888.00 2024-03-27 20:22:17.404 087 15878.08 475.39 52583.42 88888.00 2024-03-27 20:22:17.904 087 15878.16 475.45 52583.35 88888.00 2024-03-27 20:22:18.404 087 15878.32 475.46 52583.33 88888.00 2024-03-27 20:22:18.904 087 15878.43 475.47 52583.35 88888.00 2024-03-27 20:22:19.404 087 15878.47 475.47 52583.34 88888.00 2024-03-27 20:22:19.904 087 15878.49 475.44 52583.30 88888.00 2024-03-27 20:22:20.404 087 15878.51 475.46 52583.29 88888.00 2024-03-27 20:22:20.904 087 15878.56 475.48 52583.33 88888.00 2024-03-27 20:22:21.404 087 15878.55 475.54 52583.29 88888.00 2024-03-27 20:22:21.904 087 15878.51 475.52 52583.22 88888.00 2024-03-27 20:22:22.404 087 15878.54 475.52 52583.19 88888.00 2024-03-27 20:22:22.904 087 15878.57 475.56 52583.24 88888.00 2024-03-27 20:22:23.404 087 15878.58 475.59 52583.30 88888.00 2024-03-27 20:22:23.904 087 15878.60 475.63 52583.26 88888.00 2024-03-27 20:22:24.404 087 15878.56 475.60 52583.24 88888.00 2024-03-27 20:22:24.904 087 15878.54 475.60 52583.27 88888.00 2024-03-27 20:22:25.404 087 15878.55 475.61 52583.30 88888.00 2024-03-27 20:22:25.904 087 15878.53 475.65 52583.38 88888.00 2024-03-27 20:22:26.404 087 15878.49 475.68 52583.42 88888.00 2024-03-27 20:22:26.904 087 15878.41 475.72 52583.44 88888.00 2024-03-27 20:22:27.404 087 15878.37 475.75 52583.47 88888.00 2024-03-27 20:22:27.904 087 15878.36 475.81 52583.52 88888.00 2024-03-27 20:22:28.404 087 15878.38 475.81 52583.58 88888.00 2024-03-27 20:22:28.904 087 15878.44 475.86 52583.62 88888.00 2024-03-27 20:22:29.404 087 15878.40 475.94 52583.58 88888.00 2024-03-27 20:22:29.904 087 15878.43 475.95 52583.62 88888.00 2024-03-27 20:22:30.404 087 15878.49 475.99 52583.65 88888.00 2024-03-27 20:22:30.904 087 15878.43 476.06 52583.72 88888.00 2024-03-27 20:22:31.404 087 15878.45 476.08 52583.86 88888.00 2024-03-27 20:22:31.904 087 15878.55 476.13 52583.93 88888.00 2024-03-27 20:22:32.404 087 15878.59 476.15 52583.93 88888.00 2024-03-27 20:22:32.904 087 15878.64 476.16 52583.86 88888.00 2024-03-27 20:22:33.404 087 15878.71 476.18 52583.91 88888.00 2024-03-27 20:22:33.904 087 15878.76 476.17 52583.95 88888.00 2024-03-27 20:22:34.404 087 15878.86 476.16 52583.96 88888.00 2024-03-27 20:22:34.904 087 15878.95 476.21 52583.90 88888.00 2024-03-27 20:22:35.404 087 15879.07 476.18 52583.94 88888.00 2024-03-27 20:22:35.904 087 15879.26 476.11 52583.95 88888.00 2024-03-27 20:22:36.404 087 15879.36 476.07 52584.00 88888.00 2024-03-27 20:22:36.904 087 15879.47 476.05 52583.98 88888.00 2024-03-27 20:22:37.404 087 15879.59 476.07 52583.96 88888.00 2024-03-27 20:22:37.904 087 15879.72 476.08 52583.95 88888.00 2024-03-27 20:22:38.404 087 15879.82 476.07 52583.94 88888.00 2024-03-27 20:22:38.904 087 15879.88 476.00 52584.00 88888.00 2024-03-27 20:22:39.404 087 15880.02 475.98 52584.03 88888.00 2024-03-27 20:22:39.904 087 15880.15 475.95 52583.99 88888.00 2024-03-27 20:22:40.404 087 15880.24 475.89 52583.89 88888.00 2024-03-27 20:22:40.904 087 15880.34 475.88 52583.85 88888.00 2024-03-27 20:22:41.404 087 15880.42 475.88 52583.87 88888.00 2024-03-27 20:22:41.904 087 15880.53 475.83 52583.86 88888.00 2024-03-27 20:22:42.404 087 15880.64 475.81 52583.80 88888.00 2024-03-27 20:22:42.904 087 15880.76 475.73 52583.76 88888.00 2024-03-27 20:22:43.404 087 15880.85 475.71 52583.71 88888.00 2024-03-27 20:22:43.904 087 15880.90 475.68 52583.66 88888.00 2024-03-27 20:22:44.404 087 15881.01 475.66 52583.64 88888.00 2024-03-27 20:22:44.904 087 15881.17 475.63 52583.63 88888.00 2024-03-27 20:22:45.404 087 15881.26 475.60 52583.61 88888.00 2024-03-27 20:22:45.904 087 15881.29 475.60 52583.54 88888.00 2024-03-27 20:22:46.404 087 15881.29 475.60 52583.57 88888.00 2024-03-27 20:22:46.904 087 15881.29 475.56 52583.55 88888.00 2024-03-27 20:22:47.404 087 15881.39 475.54 52583.52 88888.00 2024-03-27 20:22:47.904 087 15881.48 475.56 52583.44 88888.00 2024-03-27 20:22:48.404 087 15881.61 475.55 52583.36 88888.00 2024-03-27 20:22:48.904 087 15881.65 475.64 52583.36 88888.00 2024-03-27 20:22:49.404 087 15881.73 475.65 52583.38 88888.00 2024-03-27 20:22:49.904 087 15881.85 475.64 52583.35 88888.00 2024-03-27 20:22:50.404 087 15881.90 475.68 52583.30 88888.00 2024-03-27 20:22:50.904 087 15881.99 475.72 52583.29 88888.00 2024-03-27 20:22:51.404 087 15882.07 475.74 52583.28 88888.00 2024-03-27 20:22:51.904 087 15882.16 475.80 52583.23 88888.00 2024-03-27 20:22:52.404 087 15882.26 475.85 52583.23 88888.00 2024-03-27 20:22:53.404 087 15882.41 475.87 52583.17 88888.00 2024-03-27 20:22:53.904 087 15882.44 475.88 52583.15 88888.00 2024-03-27 20:22:54.404 087 15882.55 475.92 52583.17 88888.00 2024-03-27 20:22:54.904 087 15882.64 475.96 52583.18 88888.00 2024-03-27 20:22:55.404 087 15882.70 476.05 52583.13 88888.00 2024-03-27 20:22:55.904 087 15882.75 476.07 52583.10 88888.00 2024-03-27 20:22:56.404 087 15882.90 476.08 52583.11 88888.00 2024-03-27 20:22:56.904 087 15883.03 476.08 52583.10 88888.00 2024-03-27 20:22:57.404 087 15883.10 476.08 52583.08 88888.00 2024-03-27 20:22:57.904 087 15883.16 476.14 52583.11 88888.00 2024-03-27 20:22:58.404 087 15883.24 476.22 52583.10 88888.00 2024-03-27 20:22:58.904 087 15883.26 476.25 52583.09 88888.00 2024-03-27 20:22:59.404 087 15883.29 476.28 52583.10 88888.00 2024-03-27 20:22:59.904 087 15883.29 476.33 52583.14 88888.00 2024-03-27 20:23:00.404 087 15883.37 476.38 52583.21 88888.00 2024-03-27 20:23:00.904 087 15883.42 476.40 52583.27 88888.00 2024-03-27 20:23:01.404 087 15883.44 476.39 52583.29 88888.00 2024-03-27 20:23:01.904 087 15883.53 476.44 52583.28 88888.00 2024-03-27 20:23:02.404 087 15883.51 476.47 52583.26 88888.00 2024-03-27 20:23:03.404 087 15883.55 476.54 52583.26 88888.00 2024-03-27 20:23:03.904 087 15883.59 476.55 52583.25 88888.00 2024-03-27 20:23:04.404 087 15883.51 476.54 52583.27 88888.00 2024-03-27 20:23:04.904 087 15883.50 476.59 52583.28 88888.00 2024-03-27 20:23:05.404 087 15883.54 476.60 52583.28 88888.00 2024-03-27 20:23:05.904 087 15883.48 476.63 52583.27 88888.00 2024-03-27 20:23:06.404 087 15883.47 476.65 52583.27 88888.00 2024-03-27 20:23:06.904 087 15883.42 476.66 52583.29 88888.00 2024-03-27 20:23:07.404 087 15883.41 476.66 52583.32 88888.00 2024-03-27 20:23:07.904 087 15883.41 476.64 52583.33 88888.00 2024-03-27 20:23:08.404 087 15883.36 476.66 52583.37 88888.00 2024-03-27 20:23:08.904 087 15883.34 476.63 52583.39 88888.00 2024-03-27 20:23:09.404 087 15883.39 476.64 52583.38 88888.00 2024-03-27 20:23:09.904 087 15883.38 476.66 52583.38 88888.00 2024-03-27 20:23:10.404 087 15883.38 476.67 52583.37 88888.00 2024-03-27 20:23:10.904 087 15883.44 476.70 52583.45 88888.00 2024-03-27 20:23:11.404 087 15883.43 476.74 52583.43 88888.00 2024-03-27 20:23:11.904 087 15883.44 476.69 52583.42 88888.00 2024-03-27 20:23:12.404 087 15883.50 476.72 52583.45 88888.00 2024-03-27 20:23:13.404 087 15883.50 476.74 52583.43 88888.00 2024-03-27 20:23:13.904 087 15883.54 476.72 52583.44 88888.00 2024-03-27 20:23:14.404 087 15883.59 476.70 52583.45 88888.00 2024-03-27 20:23:14.904 087 15883.62 476.72 52583.43 88888.00 2024-03-27 20:23:15.404 087 15883.69 476.72 52583.39 88888.00 2024-03-27 20:23:15.904 087 15883.73 476.72 52583.42 88888.00 2024-03-27 20:23:16.404 087 15883.78 476.73 52583.44 88888.00 2024-03-27 20:23:16.904 087 15883.81 476.73 52583.45 88888.00 2024-03-27 20:23:17.404 087 15883.87 476.73 52583.46 88888.00 2024-03-27 20:23:17.904 087 15883.98 476.75 52583.44 88888.00 2024-03-27 20:23:18.404 087 15884.02 476.76 52583.46 88888.00 2024-03-27 20:23:18.904 087 15884.18 476.80 52583.42 88888.00 2024-03-27 20:23:19.404 087 15884.22 476.81 52583.41 88888.00 2024-03-27 20:23:19.904 087 15884.25 476.80 52583.43 88888.00 2024-03-27 20:23:20.404 087 15884.33 476.73 52583.44 88888.00 2024-03-27 20:23:20.904 087 15884.42 476.73 52583.45 88888.00 2024-03-27 20:23:21.404 087 15884.50 476.76 52583.44 88888.00 2024-03-27 20:23:21.904 087 15884.64 476.80 52583.41 88888.00 2024-03-27 20:23:22.404 087 15884.72 476.77 52583.43 88888.00 2024-03-27 20:23:22.904 087 15884.82 476.78 52583.44 88888.00 2024-03-27 20:23:23.404 087 15884.92 476.78 52583.34 88888.00 2024-03-27 20:23:23.904 087 15884.99 476.78 52583.32 88888.00 2024-03-27 20:23:24.404 087 15885.13 476.78 52583.34 88888.00 2024-03-27 20:23:24.904 087 15885.24 476.74 52583.28 88888.00 2024-03-27 20:23:25.404 087 15885.20 476.74 52583.26 88888.00 2024-03-27 20:23:25.904 087 15885.28 476.72 52583.23 88888.00 2024-03-27 20:23:26.404 087 15885.42 476.69 52583.22 88888.00 2024-03-27 20:23:26.904 087 15885.51 476.72 52583.23 88888.00 2024-03-27 20:23:27.404 087 15885.63 476.73 52583.22 88888.00 2024-03-27 20:23:27.904 087 15885.72 476.70 52583.17 88888.00 2024-03-27 20:23:28.404 087 15885.81 476.67 52583.16 88888.00 2024-03-27 20:23:28.904 087 15885.88 476.64 52583.17 88888.00 2024-03-27 20:23:29.404 087 15886.01 476.60 52583.17 88888.00 2024-03-27 20:23:29.904 087 15886.06 476.59 52583.22 88888.00 2024-03-27 20:23:30.404 087 15886.12 476.56 52583.26 88888.00 2024-03-27 20:23:30.904 087 15886.15 476.55 52583.26 88888.00 2024-03-27 20:23:31.404 087 15886.15 476.48 52583.24 88888.00 2024-03-27 20:23:31.904 087 15886.19 476.44 52583.26 88888.00 2024-03-27 20:23:32.404 087 15886.25 476.44 52583.29 88888.00 2024-03-27 20:23:32.904 087 15886.30 476.43 52583.33 88888.00 2024-03-27 20:23:33.404 087 15886.31 476.42 52583.28 88888.00 2024-03-27 20:23:33.904 087 15886.28 476.42 52583.31 88888.00 2024-03-27 20:23:34.404 087 15886.32 476.40 52583.32 88888.00 2024-03-27 20:23:34.904 087 15886.35 476.38 52583.35 88888.00 2024-03-27 20:23:35.404 087 15886.39 476.35 52583.38 88888.00 2024-03-27 20:23:35.904 087 15886.40 476.33 52583.41 88888.00 2024-03-27 20:23:36.404 087 15886.43 476.32 52583.49 88888.00 2024-03-27 20:23:36.904 087 15886.43 476.33 52583.52 88888.00 2024-03-27 20:23:37.404 087 15886.42 476.33 52583.63 88888.00 2024-03-27 20:23:37.904 087 15886.43 476.33 52583.67 88888.00 2024-03-27 20:23:38.404 087 15886.49 476.35 52583.75 88888.00 2024-03-27 20:23:38.904 087 15886.51 476.35 52583.77 88888.00 2024-03-27 20:23:39.404 087 15886.46 476.33 52583.83 88888.00 2024-03-27 20:23:39.904 087 15886.44 476.35 52583.86 88888.00 2024-03-27 20:23:40.404 087 15886.45 476.38 52583.96 88888.00 2024-03-27 20:23:40.904 087 15886.48 476.41 52584.10 88888.00 2024-03-27 20:23:41.404 087 15886.48 476.41 52584.15 88888.00 2024-03-27 20:23:41.904 087 15886.53 476.43 52584.18 88888.00 2024-03-27 20:23:42.404 087 15886.55 476.47 52584.22 88888.00 2024-03-27 20:23:42.904 087 15886.46 476.51 52584.26 88888.00 2024-03-27 20:23:43.404 087 15886.49 476.57 52584.28 88888.00 2024-03-27 20:23:43.904 087 15886.49 476.58 52584.36 88888.00 2024-03-27 20:23:44.404 087 15886.48 476.65 52584.46 88888.00 2024-03-27 20:23:44.904 087 15886.49 476.64 52584.54 88888.00 2024-03-27 20:23:45.404 087 15886.48 476.64 52584.68 88888.00 2024-03-27 20:23:45.904 087 15886.45 476.67 52584.73 88888.00 2024-03-27 20:23:46.404 087 15886.41 476.69 52584.76 88888.00 2024-03-27 20:23:46.904 087 15886.39 476.73 52584.77 88888.00 2024-03-27 20:23:47.404 087 15886.40 476.80 52584.85 88888.00 2024-03-27 20:23:47.904 087 15886.41 476.83 52584.97 88888.00 2024-03-27 20:23:48.404 087 15886.36 476.90 52585.01 88888.00 2024-03-27 20:23:48.904 087 15886.35 476.92 52585.05 88888.00 2024-03-27 20:23:49.404 087 15886.34 476.99 52585.11 88888.00 2024-03-27 20:23:49.904 087 15886.35 477.07 52585.18 88888.00 2024-03-27 20:23:50.404 087 15886.32 477.09 52585.26 88888.00 2024-03-27 20:23:50.904 087 15886.34 477.17 52585.26 88888.00 2024-03-27 20:23:51.404 087 15886.43 477.19 52585.27 88888.00 2024-03-27 20:23:51.904 087 15886.41 477.22 52585.29 88888.00 2024-03-27 20:23:52.404 087 15886.36 477.29 52585.31 88888.00 2024-03-27 20:23:52.904 087 15886.35 477.33 52585.34 88888.00 2024-03-27 20:23:53.404 087 15886.32 477.37 52585.34 88888.00 2024-03-27 20:23:53.904 087 15886.31 477.38 52585.38 88888.00 2024-03-27 20:23:54.404 087 15886.37 477.42 52585.46 88888.00 2024-03-27 20:23:54.904 087 15886.43 477.50 52585.50 88888.00 2024-03-27 20:23:55.404 087 15886.40 477.53 52585.54 88888.00 2024-03-27 20:23:55.904 087 15886.49 477.53 52585.57 88888.00 2024-03-27 20:23:56.404 087 15886.54 477.53 52585.55 88888.00 2024-03-27 20:23:56.904 087 15886.58 477.58 52585.54 88888.00 2024-03-27 20:23:57.404 087 15886.55 477.61 52585.53 88888.00 2024-03-27 20:23:57.904 087 15886.55 477.68 52585.50 88888.00 2024-03-27 20:23:58.404 087 15886.63 477.68 52585.47 88888.00 2024-03-27 20:23:58.904 087 15886.57 477.69 52585.44 88888.00 2024-03-27 20:23:59.404 087 15886.60 477.72 52585.43 88888.00 2024-03-27 20:23:59.904 087 15886.68 477.75 52585.44 88888.00 2024-03-27 20:24:00.404 087 15886.69 477.78 52585.40 88888.00 2024-03-27 20:24:00.904 087 15886.71 477.76 52585.39 88888.00 2024-03-27 20:24:01.404 087 15886.68 477.76 52585.39 88888.00 2024-03-27 20:24:01.904 087 15886.81 477.80 52585.37 88888.00 2024-03-27 20:24:02.404 087 15886.86 477.80 52585.36 88888.00 2024-03-27 20:24:02.904 087 15886.84 477.78 52585.37 88888.00 2024-03-27 20:24:03.404 087 15886.84 477.80 52585.43 88888.00 2024-03-27 20:24:03.904 087 15886.87 477.82 52585.41 88888.00 2024-03-27 20:24:04.904 087 15886.82 477.75 52585.37 88888.00 2024-03-27 20:24:05.404 087 15886.87 477.71 52585.33 88888.00 2024-03-27 20:24:05.904 087 15886.88 477.73 52585.41 88888.00 2024-03-27 20:24:06.404 087 15886.85 477.75 52585.40 88888.00 2024-03-27 20:24:06.904 087 15886.90 477.73 52585.39 88888.00 2024-03-27 20:24:07.404 087 15886.90 477.77 52585.37 88888.00 2024-03-27 20:24:07.904 087 15886.89 477.77 52585.33 88888.00 2024-03-27 20:24:08.404 087 15886.94 477.80 52585.35 88888.00 2024-03-27 20:24:08.904 087 15886.91 477.78 52585.37 88888.00 2024-03-27 20:24:09.404 087 15886.94 477.76 52585.37 88888.00 2024-03-27 20:24:09.904 087 15886.94 477.76 52585.37 88888.00 2024-03-27 20:24:10.404 087 15886.99 477.78 52585.32 88888.00 2024-03-27 20:24:10.904 087 15887.04 477.77 52585.33 88888.00 2024-03-27 20:24:11.404 087 15887.03 477.73 52585.37 88888.00 2024-03-27 20:24:11.904 087 15887.06 477.73 52585.39 88888.00 2024-03-27 20:24:12.904 087 15886.98 477.79 52585.53 88888.00 2024-03-27 20:24:13.404 087 15886.99 477.81 52585.53 88888.00 2024-03-27 20:24:13.904 087 15886.99 477.78 52585.47 88888.00 2024-03-27 20:24:14.904 087 15886.99 477.80 52585.60 88888.00 2024-03-27 20:24:15.404 087 15887.02 477.80 52585.65 88888.00 2024-03-27 20:24:15.904 087 15887.04 477.80 52585.64 88888.00 2024-03-27 20:24:16.404 087 15887.03 477.82 52585.67 88888.00 2024-03-27 20:24:16.904 087 15887.02 477.81 52585.70 88888.00 2024-03-27 20:24:17.404 087 15887.03 477.79 52585.78 88888.00 2024-03-27 20:24:17.904 087 15887.05 477.79 52585.88 88888.00 2024-03-27 20:24:18.404 087 15887.03 477.78 52585.90 88888.00 2024-03-27 20:24:18.904 087 15886.99 477.77 52585.98 88888.00 2024-03-27 20:24:19.404 087 15886.93 477.79 52586.07 88888.00 2024-03-27 20:24:19.904 087 15886.91 477.78 52586.16 88888.00 2024-03-27 20:24:20.404 087 15886.89 477.80 52586.22 88888.00 2024-03-27 20:24:20.904 087 15886.84 477.81 52586.21 88888.00 2024-03-27 20:24:21.404 087 15886.79 477.85 52586.26 88888.00 2024-03-27 20:24:21.904 087 15886.78 477.85 52586.34 88888.00 2024-03-27 20:24:22.904 087 15886.76 477.88 52586.50 88888.00 2024-03-27 20:24:23.404 087 15886.75 477.94 52586.58 88888.00 2024-03-27 20:24:23.904 087 15886.67 477.96 52586.66 88888.00 2024-03-27 20:24:24.904 087 15886.58 478.03 52586.65 88888.00 2024-03-27 20:24:25.404 087 15886.55 478.07 52586.76 88888.00 2024-03-27 20:24:25.904 087 15886.54 478.10 52586.82 88888.00 2024-03-27 20:24:26.404 087 15886.50 478.12 52586.87 88888.00 2024-03-27 20:24:26.904 087 15886.45 478.15 52586.90 88888.00 2024-03-27 20:24:27.404 087 15886.42 478.15 52586.97 88888.00 2024-03-27 20:24:27.904 087 15886.42 478.17 52587.02 88888.00 2024-03-27 20:24:28.404 087 15886.35 478.23 52587.06 88888.00 2024-03-27 20:24:28.904 087 15886.32 478.29 52587.08 88888.00 2024-03-27 20:24:29.404 087 15886.25 478.32 52587.13 88888.00 2024-03-27 20:24:29.904 087 15886.28 478.33 52587.10 88888.00 2024-03-27 20:24:30.404 087 15886.30 478.33 52587.07 88888.00 2024-03-27 20:24:30.904 087 15886.32 478.38 52587.07 88888.00 2024-03-27 20:24:31.404 087 15886.33 478.45 52587.08 88888.00 2024-03-27 20:24:31.904 087 15886.31 478.47 52587.04 88888.00 2024-03-27 20:24:32.404 087 15886.32 478.49 52587.02 88888.00 2024-03-27 20:24:32.904 087 15886.34 478.48 52587.01 88888.00 2024-03-27 20:24:33.404 087 15886.31 478.55 52586.97 88888.00 2024-03-27 20:24:33.904 087 15886.32 478.55 52587.02 88888.00 2024-03-27 20:24:34.404 087 15886.33 478.59 52587.06 88888.00 2024-03-27 20:24:34.904 087 15886.32 478.58 52587.04 88888.00 2024-03-27 20:24:35.404 087 15886.25 478.56 52587.01 88888.00 2024-03-27 20:24:35.904 087 15886.28 478.58 52587.04 88888.00 2024-03-27 20:24:36.404 087 15886.36 478.57 52587.01 88888.00 2024-03-27 20:24:36.904 087 15886.34 478.55 52586.97 88888.00 2024-03-27 20:24:37.404 087 15886.30 478.55 52586.90 88888.00 2024-03-27 20:24:37.904 087 15886.34 478.55 52586.88 88888.00 2024-03-27 20:24:38.404 087 15886.33 478.58 52586.88 88888.00 2024-03-27 20:24:38.904 087 15886.32 478.59 52586.86 88888.00 2024-03-27 20:24:39.404 087 15886.32 478.57 52586.82 88888.00 2024-03-27 20:24:39.904 087 15886.28 478.55 52586.81 88888.00 2024-03-27 20:24:40.404 087 15886.28 478.54 52586.79 88888.00 2024-03-27 20:24:40.904 087 15886.28 478.54 52586.73 88888.00 2024-03-27 20:24:41.404 087 15886.27 478.56 52586.62 88888.00 2024-03-27 20:24:41.904 087 15886.30 478.59 52586.57 88888.00 2024-03-27 20:24:42.404 087 15886.35 478.57 52586.53 88888.00 2024-03-27 20:24:42.904 087 15886.30 478.53 52586.53 88888.00 2024-03-27 20:24:43.404 087 15886.30 478.54 52586.57 88888.00 2024-03-27 20:24:43.904 087 15886.32 478.53 52586.57 88888.00 2024-03-27 20:24:44.404 087 15886.34 478.55 52586.47 88888.00 2024-03-27 20:24:44.904 087 15886.39 478.59 52586.44 88888.00 2024-03-27 20:24:45.404 087 15886.40 478.64 52586.46 88888.00 2024-03-27 20:24:45.904 087 15886.36 478.67 52586.47 88888.00 2024-03-27 20:24:46.404 087 15886.45 478.67 52586.37 88888.00 2024-03-27 20:24:46.904 087 15886.54 478.68 52586.36 88888.00 2024-03-27 20:24:47.404 087 15886.55 478.71 52586.35 88888.00 2024-03-27 20:24:47.904 087 15886.63 478.75 52586.35 88888.00 2024-03-27 20:24:48.404 087 15886.64 478.81 52586.29 88888.00 2024-03-27 20:24:48.904 087 15886.72 478.84 52586.26 88888.00 2024-03-27 20:24:49.404 087 15886.80 478.85 52586.25 88888.00 2024-03-27 20:24:49.904 087 15886.95 478.85 52586.19 88888.00 2024-03-27 20:24:50.404 087 15887.04 478.89 52586.19 88888.00 2024-03-27 20:24:50.904 087 15887.12 478.91 52586.16 88888.00 2024-03-27 20:24:51.404 087 15887.21 478.89 52586.13 88888.00 2024-03-27 20:24:51.904 087 15887.27 478.92 52586.07 88888.00 2024-03-27 20:24:52.404 087 15887.37 478.94 52586.03 88888.00 2024-03-27 20:24:52.904 087 15887.51 479.01 52585.96 88888.00 2024-03-27 20:24:53.404 087 15887.60 479.11 52585.96 88888.00 2024-03-27 20:24:53.904 087 15887.77 479.19 52585.91 88888.00 2024-03-27 20:24:54.404 087 15887.90 479.23 52585.96 88888.00 2024-03-27 20:24:54.904 087 15887.93 479.22 52586.01 88888.00 2024-03-27 20:24:55.404 087 15888.00 479.27 52586.00 88888.00 2024-03-27 20:24:55.904 087 15888.06 479.34 52585.99 88888.00 2024-03-27 20:24:56.404 087 15888.15 479.36 52585.96 88888.00 2024-03-27 20:24:56.904 087 15888.26 479.38 52585.99 88888.00 2024-03-27 20:24:57.404 087 15888.35 479.38 52586.03 88888.00 2024-03-27 20:24:57.904 087 15888.50 479.40 52586.03 88888.00 2024-03-27 20:24:58.404 087 15888.60 479.44 52586.05 88888.00 2024-03-27 20:24:58.904 087 15888.65 479.52 52586.08 88888.00 2024-03-27 20:24:59.404 087 15888.67 479.58 52586.12 88888.00 2024-03-27 20:24:59.904 087 15888.71 479.62 52586.12 88888.00 2024-03-27 20:25:00.404 087 15888.76 479.63 52586.12 88888.00 2024-03-27 20:25:00.904 087 15888.76 479.66 52586.11 88888.00 2024-03-27 20:25:01.404 087 15888.75 479.70 52586.16 88888.00 2024-03-27 20:25:01.904 087 15888.81 479.72 52586.19 88888.00 2024-03-27 20:25:02.404 087 15888.86 479.79 52586.20 88888.00 2024-03-27 20:25:02.904 087 15888.90 479.80 52586.22 88888.00 2024-03-27 20:25:03.404 087 15888.92 479.81 52586.30 88888.00 2024-03-27 20:25:03.904 087 15888.87 479.81 52586.33 88888.00 2024-03-27 20:25:04.404 087 15888.85 479.79 52586.37 88888.00 2024-03-27 20:25:04.904 087 15888.79 479.83 52586.34 88888.00 2024-03-27 20:25:05.404 087 15888.81 479.87 52586.38 88888.00 2024-03-27 20:25:06.404 087 15888.77 479.94 52586.46 88888.00 2024-03-27 20:25:06.904 087 15888.71 479.93 52586.49 88888.00 2024-03-27 20:25:07.404 087 15888.72 479.93 52586.54 88888.00 2024-03-27 20:25:07.904 087 15888.65 479.96 52586.58 88888.00 2024-03-27 20:25:08.404 087 15888.61 480.00 52586.59 88888.00 2024-03-27 20:25:08.904 087 15888.56 480.01 52586.64 88888.00 2024-03-27 20:25:09.404 087 15888.49 480.00 52586.66 88888.00 2024-03-27 20:25:09.904 087 15888.38 480.04 52586.71 88888.00 2024-03-27 20:25:10.404 087 15888.32 480.04 52586.71 88888.00 2024-03-27 20:25:10.904 087 15888.24 480.04 52586.72 88888.00 2024-03-27 20:25:11.404 087 15888.14 480.10 52586.77 88888.00 2024-03-27 20:25:11.904 087 15888.03 480.10 52586.82 88888.00 2024-03-27 20:25:12.404 087 15887.96 480.06 52586.86 88888.00 2024-03-27 20:25:12.904 087 15887.94 480.05 52586.90 88888.00 2024-03-27 20:25:13.404 087 15887.81 480.09 52586.95 88888.00 2024-03-27 20:25:13.904 087 15887.68 480.09 52587.02 88888.00 2024-03-27 20:25:14.404 087 15887.60 480.11 52587.05 88888.00 2024-03-27 20:25:14.904 087 15887.51 480.10 52587.05 88888.00 2024-03-27 20:25:15.404 087 15887.44 480.09 52587.11 88888.00 2024-03-27 20:25:15.904 087 15887.39 480.11 52587.12 88888.00 2024-03-27 20:25:16.404 087 15887.32 480.09 52587.14 88888.00 2024-03-27 20:25:16.904 087 15887.21 480.11 52587.15 88888.00 2024-03-27 20:25:17.404 087 15887.12 480.15 52587.18 88888.00 2024-03-27 20:25:17.904 087 15887.05 480.15 52587.16 88888.00 2024-03-27 20:25:18.404 087 15887.03 480.19 52587.16 88888.00 2024-03-27 20:25:18.904 087 15887.02 480.22 52587.17 88888.00 2024-03-27 20:25:19.404 087 15886.97 480.20 52587.14 88888.00 2024-03-27 20:25:19.904 087 15886.90 480.20 52587.15 88888.00 2024-03-27 20:25:20.404 087 15886.82 480.24 52587.13 88888.00 2024-03-27 20:25:20.904 087 15886.79 480.22 52587.12 88888.00 2024-03-27 20:25:21.404 087 15886.79 480.22 52587.11 88888.00 2024-03-27 20:25:21.904 087 15886.75 480.26 52587.13 88888.00 2024-03-27 20:25:22.404 087 15886.67 480.28 52587.10 88888.00 2024-03-27 20:25:22.904 087 15886.71 480.31 52587.06 88888.00 2024-03-27 20:25:23.404 087 15886.73 480.36 52587.09 88888.00 2024-03-27 20:25:23.904 087 15886.75 480.38 52587.13 88888.00 2024-03-27 20:25:24.404 087 15886.69 480.41 52587.09 88888.00 2024-03-27 20:25:24.904 087 15886.69 480.50 52587.10 88888.00 2024-03-27 20:25:25.404 087 15886.69 480.58 52587.07 88888.00 2024-03-27 20:25:25.904 087 15886.69 480.56 52586.99 88888.00 2024-03-27 20:25:26.404 087 15886.75 480.57 52586.94 88888.00 2024-03-27 20:25:26.904 087 15886.81 480.55 52586.89 88888.00 2024-03-27 20:25:27.404 087 15886.80 480.56 52586.87 88888.00 2024-03-27 20:25:27.904 087 15886.84 480.61 52586.86 88888.00 2024-03-27 20:25:28.404 087 15886.85 480.65 52586.80 88888.00 2024-03-27 20:25:28.904 087 15886.84 480.66 52586.77 88888.00 2024-03-27 20:25:29.404 087 15886.82 480.70 52586.76 88888.00 2024-03-27 20:25:29.904 087 15886.82 480.74 52586.73 88888.00 2024-03-27 20:25:30.404 087 15886.81 480.81 52586.71 88888.00 2024-03-27 20:25:30.904 087 15886.84 480.84 52586.70 88888.00 2024-03-27 20:25:31.404 087 15886.82 480.91 52586.68 88888.00 2024-03-27 20:25:31.904 087 15886.81 480.90 52586.57 88888.00 2024-03-27 20:25:32.404 087 15886.87 480.93 52586.54 88888.00 2024-03-27 20:25:32.904 087 15886.91 480.98 52586.53 88888.00 2024-03-27 20:25:33.404 087 15886.85 481.00 52586.51 88888.00 2024-03-27 20:25:33.904 087 15886.89 481.01 52586.45 88888.00 2024-03-27 20:25:34.404 087 15886.89 481.08 52586.41 88888.00 2024-03-27 20:25:34.904 087 15886.91 481.09 52586.42 88888.00 2024-03-27 20:25:35.404 087 15886.94 481.10 52586.40 88888.00 2024-03-27 20:25:35.904 087 15886.93 481.14 52586.40 88888.00 2024-03-27 20:25:36.404 087 15886.91 481.17 52586.41 88888.00 2024-03-27 20:25:36.904 087 15886.91 481.16 52586.39 88888.00 2024-03-27 20:25:37.404 087 15886.93 481.21 52586.36 88888.00 2024-03-27 20:25:37.904 087 15886.95 481.25 52586.38 88888.00 2024-03-27 20:25:38.404 087 15886.97 481.24 52586.38 88888.00 2024-03-27 20:25:38.904 087 15887.04 481.28 52586.35 88888.00 2024-03-27 20:25:39.404 087 15887.06 481.39 52586.38 88888.00 2024-03-27 20:25:39.904 087 15887.06 481.41 52586.42 88888.00 2024-03-27 20:25:40.404 087 15887.12 481.47 52586.44 88888.00 2024-03-27 20:25:40.904 087 15887.18 481.47 52586.42 88888.00 2024-03-27 20:25:41.404 087 15887.25 481.44 52586.44 88888.00 2024-03-27 20:25:41.904 087 15887.27 481.45 52586.47 88888.00 2024-03-27 20:25:42.404 087 15887.28 481.51 52586.49 88888.00 2024-03-27 20:25:42.904 087 15887.36 481.54 52586.52 88888.00 2024-03-27 20:25:43.404 087 15887.44 481.60 52586.49 88888.00 2024-03-27 20:25:43.904 087 15887.48 481.62 52586.47 88888.00 2024-03-27 20:25:44.404 087 15887.60 481.62 52586.47 88888.00 2024-03-27 20:25:44.904 087 15887.67 481.68 52586.48 88888.00 2024-03-27 20:25:45.404 087 15887.70 481.69 52586.46 88888.00 2024-03-27 20:25:45.904 087 15887.72 481.69 52586.40 88888.00 2024-03-27 20:25:46.404 087 15887.79 481.70 52586.38 88888.00 2024-03-27 20:25:46.904 087 15887.87 481.68 52586.34 88888.00 2024-03-27 20:25:47.404 087 15887.88 481.69 52586.36 88888.00 2024-03-27 20:25:47.904 087 15887.94 481.69 52586.40 88888.00 2024-03-27 20:25:48.404 087 15887.94 481.68 52586.39 88888.00 2024-03-27 20:25:48.904 087 15888.00 481.66 52586.37 88888.00 2024-03-27 20:25:49.404 087 15888.02 481.64 52586.40 88888.00 2024-03-27 20:25:49.904 087 15888.02 481.62 52586.40 88888.00 2024-03-27 20:25:50.404 087 15888.04 481.62 52586.46 88888.00 2024-03-27 20:25:50.904 087 15888.06 481.66 52586.48 88888.00 2024-03-27 20:25:51.404 087 15888.09 481.68 52586.49 88888.00 2024-03-27 20:25:51.904 087 15888.14 481.66 52586.45 88888.00 2024-03-27 20:25:52.404 087 15888.12 481.61 52586.42 88888.00 2024-03-27 20:25:52.904 087 15888.14 481.58 52586.46 88888.00 2024-03-27 20:25:53.404 087 15888.20 481.59 52586.48 88888.00 2024-03-27 20:25:53.904 087 15888.21 481.61 52586.41 88888.00 2024-03-27 20:25:54.404 087 15888.18 481.53 52586.49 88888.00 2024-03-27 20:25:54.904 087 15888.15 481.50 52586.50 88888.00 2024-03-27 20:25:55.404 087 15888.13 481.44 52586.44 88888.00 2024-03-27 20:25:55.904 087 15888.14 481.39 52586.39 88888.00 2024-03-27 20:25:56.404 087 15888.15 481.34 52586.35 88888.00 2024-03-27 20:25:56.904 087 15888.13 481.31 52586.38 88888.00 2024-03-27 20:25:57.904 087 15888.08 481.30 52586.36 88888.00 2024-03-27 20:25:58.404 087 15888.02 481.25 52586.27 88888.00 2024-03-27 20:25:58.904 087 15888.00 481.22 52586.22 88888.00 2024-03-27 20:25:59.404 087 15887.94 481.19 52586.20 88888.00 2024-03-27 20:25:59.904 087 15887.90 481.16 52586.17 88888.00 2024-03-27 20:26:00.404 087 15887.82 481.09 52586.13 88888.00 2024-03-27 20:26:00.904 087 15887.71 481.05 52586.14 88888.00 2024-03-27 20:26:01.404 087 15887.64 481.06 52586.12 88888.00 2024-03-27 20:26:01.904 087 15887.58 481.07 52586.08 88888.00 2024-03-27 20:26:02.404 087 15887.54 481.07 52585.99 88888.00 2024-03-27 20:26:02.904 087 15887.51 481.04 52585.93 88888.00 2024-03-27 20:26:03.404 087 15887.39 481.04 52585.91 88888.00 2024-03-27 20:26:03.904 087 15887.32 481.00 52585.83 88888.00 2024-03-27 20:26:04.404 087 15887.22 481.01 52585.78 88888.00 2024-03-27 20:26:04.904 087 15887.11 481.06 52585.76 88888.00 2024-03-27 20:26:05.404 087 15886.96 481.08 52585.67 88888.00 2024-03-27 20:26:05.904 087 15886.88 481.05 52585.52 88888.00 2024-03-27 20:26:06.404 087 15886.78 481.05 52585.41 88888.00 2024-03-27 20:26:06.904 087 15886.71 481.02 52585.34 88888.00 2024-03-27 20:26:07.904 087 15886.42 481.12 52585.05 88888.00 2024-03-27 20:26:08.404 087 15886.32 481.17 52584.89 88888.00 2024-03-27 20:26:08.904 087 15886.15 481.24 52584.73 88888.00 2024-03-27 20:26:09.404 087 15885.98 481.33 52584.54 88888.00 2024-03-27 20:26:09.904 087 15885.85 481.45 52584.34 88888.00 2024-03-27 20:26:10.404 087 15885.68 481.61 52584.16 88888.00 2024-03-27 20:26:10.904 087 15885.46 481.80 52584.03 88888.00 2024-03-27 20:26:11.404 087 15885.36 481.97 52583.83 88888.00 2024-03-27 20:26:11.904 087 15885.27 482.16 52583.69 88888.00 2024-03-27 20:26:12.404 087 15885.19 482.42 52583.57 88888.00 2024-03-27 20:26:12.904 087 15885.14 482.68 52583.48 88888.00 2024-03-27 20:26:13.404 087 15885.18 482.95 52583.45 88888.00 2024-03-27 20:26:13.904 087 15885.17 483.15 52583.51 88888.00 2024-03-27 20:26:14.404 087 15885.27 483.34 52583.54 88888.00 2024-03-27 20:26:14.904 087 15885.41 483.53 52583.62 88888.00 2024-03-27 20:26:15.404 087 15885.42 483.58 52583.83 88888.00 2024-03-27 20:26:15.904 087 15885.58 483.64 52584.04 88888.00 2024-03-27 20:26:16.404 087 15885.73 483.67 52584.29 88888.00 2024-03-27 20:26:16.904 087 15885.81 483.67 52584.53 88888.00 2024-03-27 20:26:17.904 087 15885.90 483.52 52584.98 88888.00 2024-03-27 20:26:18.404 087 15885.89 483.46 52585.26 88888.00 2024-03-27 20:26:18.904 087 15885.89 483.40 52585.51 88888.00 2024-03-27 20:26:19.404 087 15885.79 483.30 52585.72 88888.00 2024-03-27 20:26:19.904 087 15885.68 483.18 52585.94 88888.00 2024-03-27 20:26:20.404 087 15885.56 483.12 52586.10 88888.00 2024-03-27 20:26:20.904 087 15885.46 483.06 52586.30 88888.00 2024-03-27 20:26:21.404 087 15885.36 482.95 52586.44 88888.00 2024-03-27 20:26:21.904 087 15885.25 482.87 52586.56 88888.00 2024-03-27 20:26:22.404 087 15885.15 482.85 52586.73 88888.00 2024-03-27 20:26:22.904 087 15885.00 482.79 52586.85 88888.00 2024-03-27 20:26:23.404 087 15884.86 482.77 52586.99 88888.00 2024-03-27 20:26:23.904 087 15884.73 482.73 52587.07 88888.00 2024-03-27 20:26:24.404 087 15884.55 482.71 52587.15 88888.00 2024-03-27 20:26:24.904 087 15884.46 482.70 52587.26 88888.00 2024-03-27 20:26:25.904 087 15884.32 482.52 52587.38 88888.00 2024-03-27 20:26:26.404 087 15884.26 482.49 52587.49 88888.00 2024-03-27 20:26:26.904 087 15884.14 482.47 52587.52 88888.00 2024-03-27 20:26:27.404 087 15884.05 482.46 52587.52 88888.00 2024-03-27 20:26:27.904 087 15884.02 482.43 52587.55 88888.00 2024-03-27 20:26:28.404 087 15883.95 482.40 52587.56 88888.00 2024-03-27 20:26:28.904 087 15883.89 482.35 52587.55 88888.00 2024-03-27 20:26:29.404 087 15883.84 482.28 52587.61 88888.00 2024-03-27 20:26:29.904 087 15883.81 482.28 52587.60 88888.00 2024-03-27 20:26:30.404 087 15883.79 482.28 52587.61 88888.00 2024-03-27 20:26:30.904 087 15883.74 482.20 52587.62 88888.00 2024-03-27 20:26:31.404 087 15883.68 482.09 52587.60 88888.00 2024-03-27 20:26:31.904 087 15883.68 482.05 52587.61 88888.00 2024-03-27 20:26:32.404 087 15883.63 482.01 52587.67 88888.00 2024-03-27 20:26:32.904 087 15883.62 481.99 52587.69 88888.00 2024-03-27 20:26:33.404 087 15883.60 481.95 52587.70 88888.00 2024-03-27 20:26:33.904 087 15883.63 481.86 52587.72 88888.00 2024-03-27 20:26:34.404 087 15883.57 481.77 52587.77 88888.00 2024-03-27 20:26:34.904 087 15883.50 481.70 52587.78 88888.00 2024-03-27 20:26:35.404 087 15883.50 481.65 52587.78 88888.00 2024-03-27 20:26:35.904 087 15883.48 481.61 52587.83 88888.00 2024-03-27 20:26:36.404 087 15883.47 481.54 52587.86 88888.00 2024-03-27 20:26:36.904 087 15883.47 481.49 52587.88 88888.00 2024-03-27 20:26:37.404 087 15883.46 481.45 52587.92 88888.00 2024-03-27 20:26:37.904 087 15883.37 481.40 52587.92 88888.00 2024-03-27 20:26:38.404 087 15883.32 481.35 52587.96 88888.00 2024-03-27 20:26:38.904 087 15883.25 481.33 52587.94 88888.00 2024-03-27 20:26:39.404 087 15883.25 481.28 52587.95 88888.00 2024-03-27 20:26:39.904 087 15883.24 481.22 52588.01 88888.00 2024-03-27 20:26:40.404 087 15883.23 481.17 52588.03 88888.00 2024-03-27 20:26:40.905 087 15883.26 481.18 52588.02 88888.00 2024-03-27 20:26:41.405 087 15883.24 481.15 52588.06 88888.00 2024-03-27 20:26:41.905 087 15883.21 481.12 52588.06 88888.00 2024-03-27 20:26:42.405 087 15883.19 481.09 52588.02 88888.00 2024-03-27 20:26:42.905 087 15883.11 481.06 52587.96 88888.00 2024-03-27 20:26:43.405 087 15883.15 481.05 52588.02 88888.00 2024-03-27 20:26:43.905 087 15883.08 481.05 52588.02 88888.00 2024-03-27 20:26:44.405 087 15883.09 481.06 52588.02 88888.00 2024-03-27 20:26:44.905 087 15883.10 481.05 52587.98 88888.00 2024-03-27 20:26:45.405 087 15883.09 481.07 52587.94 88888.00 2024-03-27 20:26:45.905 087 15883.07 481.05 52587.91 88888.00 2024-03-27 20:26:46.405 087 15883.07 481.02 52587.89 88888.00 2024-03-27 20:26:46.905 087 15883.02 481.06 52587.89 88888.00 2024-03-27 20:26:47.405 087 15883.00 481.04 52587.81 88888.00 2024-03-27 20:26:47.905 087 15883.02 481.02 52587.79 88888.00 2024-03-27 20:26:48.405 087 15883.01 481.02 52587.78 88888.00 2024-03-27 20:26:49.405 087 15882.94 481.06 52587.77 88888.00 2024-03-27 20:26:49.905 087 15882.92 481.06 52587.74 88888.00 2024-03-27 20:26:50.405 087 15882.89 481.06 52587.74 88888.00 2024-03-27 20:26:50.905 087 15882.88 481.09 52587.72 88888.00 2024-03-27 20:26:51.405 087 15882.80 481.07 52587.73 88888.00 2024-03-27 20:26:51.905 087 15882.73 481.06 52587.70 88888.00 2024-03-27 20:26:52.405 087 15882.70 481.06 52587.70 88888.00 2024-03-27 20:26:52.905 087 15882.63 481.05 52587.68 88888.00 2024-03-27 20:26:53.405 087 15882.61 481.06 52587.70 88888.00 2024-03-27 20:26:53.905 087 15882.52 481.08 52587.70 88888.00 2024-03-27 20:26:54.405 087 15882.45 481.02 52587.68 88888.00 2024-03-27 20:26:54.905 087 15882.39 481.01 52587.66 88888.00 2024-03-27 20:26:55.405 087 15882.33 481.06 52587.70 88888.00 2024-03-27 20:26:55.905 087 15882.30 481.05 52587.73 88888.00 2024-03-27 20:26:56.405 087 15882.21 481.04 52587.72 88888.00 2024-03-27 20:26:56.905 087 15882.18 481.05 52587.69 88888.00 2024-03-27 20:26:57.405 087 15882.12 481.07 52587.69 88888.00 2024-03-27 20:26:57.905 087 15882.07 481.06 52587.73 88888.00 2024-03-27 20:26:58.405 087 15881.93 481.05 52587.78 88888.00 2024-03-27 20:26:59.405 087 15881.81 481.00 52587.78 88888.00 2024-03-27 20:26:59.905 087 15881.72 480.98 52587.77 88888.00 2024-03-27 20:27:00.405 087 15881.66 480.95 52587.82 88888.00 2024-03-27 20:27:00.905 087 15881.56 480.93 52587.91 88888.00 2024-03-27 20:27:01.405 087 15881.45 480.92 52587.93 88888.00 2024-03-27 20:27:01.905 087 15881.38 480.92 52587.95 88888.00 2024-03-27 20:27:02.405 087 15881.34 480.91 52587.93 88888.00 2024-03-27 20:27:02.905 087 15881.28 480.89 52587.96 88888.00 2024-03-27 20:27:03.405 087 15881.15 480.88 52588.05 88888.00 2024-03-27 20:27:03.905 087 15880.99 480.92 52588.12 88888.00 2024-03-27 20:27:04.405 087 15880.89 480.90 52588.19 88888.00 2024-03-27 20:27:04.905 087 15880.81 480.87 52588.21 88888.00 2024-03-27 20:27:05.405 087 15880.74 480.84 52588.22 88888.00 2024-03-27 20:27:05.905 087 15880.55 480.81 52588.30 88888.00 2024-03-27 20:27:06.405 087 15880.43 480.80 52588.32 88888.00 2024-03-27 20:27:06.905 087 15880.35 480.79 52588.36 88888.00 2024-03-27 20:27:07.405 087 15880.25 480.76 52588.36 88888.00 2024-03-27 20:27:07.905 087 15880.08 480.75 52588.38 88888.00 2024-03-27 20:27:08.405 087 15879.97 480.75 52588.48 88888.00 2024-03-27 20:27:09.405 087 15879.83 480.72 52588.61 88888.00 2024-03-27 20:27:09.905 087 15879.72 480.70 52588.69 88888.00 2024-03-27 20:27:10.405 087 15879.57 480.72 52588.69 88888.00 2024-03-27 20:27:10.905 087 15879.47 480.70 52588.71 88888.00 2024-03-27 20:27:11.405 087 15879.34 480.65 52588.75 88888.00 2024-03-27 20:27:11.905 087 15879.23 480.59 52588.83 88888.00 2024-03-27 20:27:12.405 087 15879.12 480.55 52588.91 88888.00 2024-03-27 20:27:12.905 087 15879.03 480.49 52588.91 88888.00 2024-03-27 20:27:13.405 087 15878.91 480.49 52588.98 88888.00 2024-03-27 20:27:13.905 087 15878.81 480.47 52589.04 88888.00 2024-03-27 20:27:14.405 087 15878.69 480.44 52589.08 88888.00 2024-03-27 20:27:14.905 087 15878.50 480.39 52589.04 88888.00 2024-03-27 20:27:15.405 087 15878.36 480.36 52589.08 88888.00 2024-03-27 20:27:15.905 087 15878.26 480.29 52589.11 88888.00 2024-03-27 20:27:16.405 087 15878.11 480.24 52589.18 88888.00 2024-03-27 20:27:16.905 087 15877.95 480.17 52589.22 88888.00 2024-03-27 20:27:17.405 087 15877.85 480.05 52589.22 88888.00 2024-03-27 20:27:17.905 087 15877.77 480.01 52589.22 88888.00 2024-03-27 20:27:18.405 087 15877.67 479.97 52589.26 88888.00 2024-03-27 20:27:18.905 087 15877.56 479.89 52589.29 88888.00 2024-03-27 20:27:19.405 087 15877.45 479.79 52589.36 88888.00 2024-03-27 20:27:19.905 087 15877.33 479.70 52589.36 88888.00 2024-03-27 20:27:20.405 087 15877.21 479.60 52589.34 88888.00 2024-03-27 20:27:20.905 087 15877.13 479.52 52589.40 88888.00 2024-03-27 20:27:21.405 087 15877.04 479.40 52589.37 88888.00 2024-03-27 20:27:21.905 087 15877.00 479.34 52589.35 88888.00 2024-03-27 20:27:22.405 087 15876.93 479.28 52589.37 88888.00 2024-03-27 20:27:22.905 087 15876.83 479.20 52589.37 88888.00 2024-03-27 20:27:23.405 087 15876.79 479.08 52589.31 88888.00 2024-03-27 20:27:23.905 087 15876.70 478.98 52589.31 88888.00 2024-03-27 20:27:24.405 087 15876.63 478.93 52589.33 88888.00 2024-03-27 20:27:24.905 087 15876.61 478.86 52589.35 88888.00 2024-03-27 20:27:25.405 087 15876.59 478.77 52589.34 88888.00 2024-03-27 20:27:25.905 087 15876.59 478.72 52589.31 88888.00 2024-03-27 20:27:26.405 087 15876.60 478.60 52589.24 88888.00 2024-03-27 20:27:26.905 087 15876.59 478.51 52589.19 88888.00 2024-03-27 20:27:27.405 087 15876.60 478.45 52589.17 88888.00 2024-03-27 20:27:27.905 087 15876.65 478.42 52589.08 88888.00 2024-03-27 20:27:28.405 087 15876.65 478.40 52588.99 88888.00 2024-03-27 20:27:28.905 087 15876.69 478.34 52589.02 88888.00 2024-03-27 20:27:29.405 087 15876.75 478.30 52588.97 88888.00 2024-03-27 20:27:29.905 087 15876.76 478.28 52588.95 88888.00 2024-03-27 20:27:30.405 087 15876.74 478.23 52588.93 88888.00 2024-03-27 20:27:30.905 087 15876.83 478.21 52588.91 88888.00 2024-03-27 20:27:31.405 087 15876.95 478.17 52588.82 88888.00 2024-03-27 20:27:31.905 087 15877.00 478.16 52588.81 88888.00 2024-03-27 20:27:32.405 087 15877.06 478.11 52588.78 88888.00 2024-03-27 20:27:32.905 087 15877.14 478.07 52588.71 88888.00 2024-03-27 20:27:33.405 087 15877.24 478.01 52588.66 88888.00 2024-03-27 20:27:33.905 087 15877.32 477.96 52588.57 88888.00 2024-03-27 20:27:34.405 087 15877.39 477.99 52588.53 88888.00 2024-03-27 20:27:34.905 087 15877.51 477.98 52588.51 88888.00 2024-03-27 20:27:35.405 087 15877.62 477.89 52588.43 88888.00 2024-03-27 20:27:35.905 087 15877.60 477.84 52588.39 88888.00 2024-03-27 20:27:36.405 087 15877.65 477.81 52588.35 88888.00 2024-03-27 20:27:36.905 087 15877.73 477.78 52588.23 88888.00 2024-03-27 20:27:37.405 087 15877.80 477.73 52588.17 88888.00 2024-03-27 20:27:37.905 087 15877.90 477.65 52588.11 88888.00 2024-03-27 20:27:38.405 087 15877.96 477.60 52588.07 88888.00 2024-03-27 20:27:38.905 087 15878.02 477.56 52588.03 88888.00 2024-03-27 20:27:39.405 087 15878.03 477.52 52588.02 88888.00 2024-03-27 20:27:39.905 087 15878.12 477.46 52587.99 88888.00 2024-03-27 20:27:40.405 087 15878.19 477.35 52587.94 88888.00 2024-03-27 20:27:40.905 087 15878.19 477.28 52587.87 88888.00 2024-03-27 20:27:41.405 087 15878.25 477.26 52587.79 88888.00 2024-03-27 20:27:41.905 087 15878.23 477.21 52587.76 88888.00 2024-03-27 20:27:42.405 087 15878.26 477.17 52587.74 88888.00 2024-03-27 20:27:42.905 087 15878.23 477.09 52587.72 88888.00 2024-03-27 20:27:43.405 087 15878.22 477.00 52587.70 88888.00 2024-03-27 20:27:43.905 087 15878.25 476.93 52587.70 88888.00 2024-03-27 20:27:44.405 087 15878.20 476.93 52587.67 88888.00 2024-03-27 20:27:44.905 087 15878.16 476.94 52587.66 88888.00 2024-03-27 20:27:45.405 087 15878.10 476.89 52587.66 88888.00 2024-03-27 20:27:45.905 087 15878.05 476.89 52587.65 88888.00 2024-03-27 20:27:46.405 087 15878.03 476.89 52587.65 88888.00 2024-03-27 20:27:46.905 087 15877.94 476.87 52587.67 88888.00 2024-03-27 20:27:47.405 087 15877.86 476.85 52587.62 88888.00 2024-03-27 20:27:47.905 087 15877.83 476.82 52587.56 88888.00 2024-03-27 20:27:48.405 087 15877.84 476.84 52587.54 88888.00 2024-03-27 20:27:48.905 087 15877.81 476.84 52587.53 88888.00 2024-03-27 20:27:49.405 087 15877.73 476.81 52587.53 88888.00 2024-03-27 20:27:49.905 087 15877.73 476.78 52587.55 88888.00 2024-03-27 20:27:50.405 087 15877.65 476.74 52587.58 88888.00 2024-03-27 20:27:50.905 087 15877.54 476.74 52587.62 88888.00 2024-03-27 20:27:51.405 087 15877.44 476.70 52587.58 88888.00 2024-03-27 20:27:51.905 087 15877.36 476.72 52587.58 88888.00 2024-03-27 20:27:52.405 087 15877.28 476.68 52587.65 88888.00 2024-03-27 20:27:52.905 087 15877.21 476.69 52587.68 88888.00 2024-03-27 20:27:53.405 087 15877.18 476.69 52587.70 88888.00 2024-03-27 20:27:53.905 087 15877.02 476.72 52587.72 88888.00 2024-03-27 20:27:54.405 087 15876.85 476.72 52587.67 88888.00 2024-03-27 20:27:54.905 087 15876.75 476.68 52587.63 88888.00 2024-03-27 20:27:55.405 087 15876.64 476.66 52587.59 88888.00 2024-03-27 20:27:55.905 087 15876.54 476.68 52587.59 88888.00 2024-03-27 20:27:56.405 087 15876.41 476.61 52587.59 88888.00 2024-03-27 20:27:56.905 087 15876.32 476.63 52587.61 88888.00 2024-03-27 20:27:57.405 087 15876.23 476.69 52587.63 88888.00 2024-03-27 20:27:57.905 087 15876.12 476.70 52587.62 88888.00 2024-03-27 20:27:58.405 087 15876.01 476.68 52587.63 88888.00 2024-03-27 20:27:58.905 087 15875.87 476.68 52587.69 88888.00 2024-03-27 20:27:59.405 087 15875.82 476.69 52587.67 88888.00 2024-03-27 20:27:59.905 087 15875.74 476.68 52587.68 88888.00 2024-03-27 20:28:00.905 087 15875.50 476.68 52587.72 88888.00 2024-03-27 20:28:01.405 087 15875.37 476.69 52587.71 88888.00 2024-03-27 20:28:01.905 087 15875.29 476.72 52587.68 88888.00 2024-03-27 20:28:02.405 087 15875.27 476.73 52587.67 88888.00 2024-03-27 20:28:02.905 087 15875.23 476.72 52587.62 88888.00 2024-03-27 20:28:03.405 087 15875.15 476.72 52587.65 88888.00 2024-03-27 20:28:03.905 087 15875.07 476.73 52587.67 88888.00 2024-03-27 20:28:04.405 087 15875.06 476.75 52587.66 88888.00 2024-03-27 20:28:04.905 087 15875.02 476.77 52587.59 88888.00 2024-03-27 20:28:05.405 087 15874.97 476.83 52587.56 88888.00 2024-03-27 20:28:05.905 087 15874.97 476.90 52587.57 88888.00 2024-03-27 20:28:06.405 087 15874.93 476.90 52587.57 88888.00 2024-03-27 20:28:06.905 087 15874.92 476.90 52587.56 88888.00 2024-03-27 20:28:07.405 087 15874.89 476.90 52587.52 88888.00 2024-03-27 20:28:07.905 087 15874.89 476.91 52587.48 88888.00 2024-03-27 20:28:08.405 087 15874.87 476.94 52587.40 88888.00 2024-03-27 20:28:08.905 087 15874.85 476.99 52587.36 88888.00 2024-03-27 20:28:09.405 087 15874.83 477.00 52587.35 88888.00 2024-03-27 20:28:09.905 087 15874.86 476.92 52587.31 88888.00 2024-03-27 20:28:10.405 087 15874.85 476.90 52587.22 88888.00 2024-03-27 20:28:10.905 087 15874.87 476.91 52587.18 88888.00 2024-03-27 20:28:11.405 087 15874.89 476.94 52587.13 88888.00 2024-03-27 20:28:11.905 087 15874.95 476.96 52587.12 88888.00 2024-03-27 20:28:12.405 087 15875.03 476.95 52587.08 88888.00 2024-03-27 20:28:12.905 087 15875.11 476.94 52586.99 88888.00 2024-03-27 20:28:13.405 087 15875.18 476.87 52586.99 88888.00 2024-03-27 20:28:13.905 087 15875.24 476.83 52587.01 88888.00 2024-03-27 20:28:14.405 087 15875.24 476.82 52586.95 88888.00 2024-03-27 20:28:14.905 087 15875.38 476.80 52586.87 88888.00 2024-03-27 20:28:15.405 087 15875.46 476.75 52586.78 88888.00 2024-03-27 20:28:15.905 087 15875.56 476.66 52586.73 88888.00 2024-03-27 20:28:16.405 087 15875.63 476.60 52586.70 88888.00 2024-03-27 20:28:16.905 087 15875.68 476.54 52586.69 88888.00 2024-03-27 20:28:17.405 087 15875.73 476.48 52586.64 88888.00 2024-03-27 20:28:17.905 087 15875.85 476.43 52586.57 88888.00 2024-03-27 20:28:18.405 087 15875.94 476.35 52586.54 88888.00 2024-03-27 20:28:18.905 087 15876.04 476.26 52586.49 88888.00 2024-03-27 20:28:19.405 087 15876.12 476.17 52586.40 88888.00 2024-03-27 20:28:19.905 087 15876.20 476.12 52586.33 88888.00 2024-03-27 20:28:20.405 087 15876.29 476.04 52586.30 88888.00 2024-03-27 20:28:20.905 087 15876.42 475.97 52586.27 88888.00 2024-03-27 20:28:21.405 087 15876.50 475.89 52586.28 88888.00 2024-03-27 20:28:21.905 087 15876.57 475.79 52586.18 88888.00 2024-03-27 20:28:22.405 087 15876.63 475.74 52586.15 88888.00 2024-03-27 20:28:22.905 087 15876.74 475.65 52586.14 88888.00 2024-03-27 20:28:23.405 087 15876.87 475.56 52586.15 88888.00 2024-03-27 20:28:23.905 087 15876.93 475.46 52586.10 88888.00 2024-03-27 20:28:24.405 087 15877.02 475.40 52586.05 88888.00 2024-03-27 20:28:24.905 087 15877.12 475.38 52586.05 88888.00 2024-03-27 20:28:25.405 087 15877.22 475.33 52586.08 88888.00 2024-03-27 20:28:25.905 087 15877.29 475.27 52586.07 88888.00 2024-03-27 20:28:26.405 087 15877.37 475.19 52586.06 88888.00 2024-03-27 20:28:26.905 087 15877.44 475.14 52586.04 88888.00 2024-03-27 20:28:27.405 087 15877.54 475.05 52586.01 88888.00 2024-03-27 20:28:27.905 087 15877.66 475.00 52586.00 88888.00 2024-03-27 20:28:28.405 087 15877.75 474.95 52585.98 88888.00 2024-03-27 20:28:28.905 087 15877.81 474.95 52585.95 88888.00 2024-03-27 20:28:29.405 087 15877.87 474.86 52585.89 88888.00 2024-03-27 20:28:29.905 087 15877.91 474.82 52585.93 88888.00 2024-03-27 20:28:30.405 087 15877.98 474.78 52585.96 88888.00 2024-03-27 20:28:30.905 087 15878.02 474.74 52585.97 88888.00 2024-03-27 20:28:31.405 087 15878.11 474.67 52585.96 88888.00 2024-03-27 20:28:31.905 087 15878.25 474.67 52585.93 88888.00 2024-03-27 20:28:32.405 087 15878.23 474.65 52585.90 88888.00 2024-03-27 20:28:32.905 087 15878.20 474.56 52585.92 88888.00 2024-03-27 20:28:33.405 087 15878.23 474.52 52585.86 88888.00 2024-03-27 20:28:33.905 087 15878.26 474.49 52585.89 88888.00 2024-03-27 20:28:34.405 087 15878.29 474.41 52585.92 88888.00 2024-03-27 20:28:34.905 087 15878.32 474.35 52585.90 88888.00 2024-03-27 20:28:35.405 087 15878.34 474.38 52585.87 88888.00 2024-03-27 20:28:35.905 087 15878.34 474.34 52585.83 88888.00 2024-03-27 20:28:36.405 087 15878.35 474.31 52585.78 88888.00 2024-03-27 20:28:36.905 087 15878.40 474.31 52585.77 88888.00 2024-03-27 20:28:37.405 087 15878.43 474.26 52585.78 88888.00 2024-03-27 20:28:37.905 087 15878.44 474.23 52585.74 88888.00 2024-03-27 20:28:38.405 087 15878.45 474.23 52585.74 88888.00 2024-03-27 20:28:38.905 087 15878.41 474.17 52585.73 88888.00 2024-03-27 20:28:39.405 087 15878.44 474.17 52585.69 88888.00 2024-03-27 20:28:39.905 087 15878.48 474.18 52585.67 88888.00 2024-03-27 20:28:40.405 087 15878.50 474.12 52585.68 88888.00 2024-03-27 20:28:40.905 087 15878.53 474.09 52585.65 88888.00 2024-03-27 20:28:41.405 087 15878.57 474.14 52585.59 88888.00 2024-03-27 20:28:41.905 087 15878.54 474.15 52585.55 88888.00 2024-03-27 20:28:42.405 087 15878.55 474.17 52585.48 88888.00 2024-03-27 20:28:42.905 087 15878.53 474.16 52585.44 88888.00 2024-03-27 20:28:43.405 087 15878.56 474.16 52585.40 88888.00 2024-03-27 20:28:43.905 087 15878.57 474.16 52585.38 88888.00 2024-03-27 20:28:44.405 087 15878.56 474.18 52585.35 88888.00 2024-03-27 20:28:44.905 087 15878.53 474.22 52585.30 88888.00 2024-03-27 20:28:45.405 087 15878.56 474.24 52585.23 88888.00 2024-03-27 20:28:45.905 087 15878.59 474.25 52585.14 88888.00 2024-03-27 20:28:46.405 087 15878.54 474.23 52585.12 88888.00 2024-03-27 20:28:46.905 087 15878.49 474.24 52585.06 88888.00 2024-03-27 20:28:47.405 087 15878.53 474.27 52584.97 88888.00 2024-03-27 20:28:47.905 087 15878.56 474.30 52584.90 88888.00 2024-03-27 20:28:48.405 087 15878.53 474.33 52584.86 88888.00 2024-03-27 20:28:48.905 087 15878.51 474.33 52584.76 88888.00 2024-03-27 20:28:49.405 087 15878.49 474.39 52584.75 88888.00 2024-03-27 20:28:49.905 087 15878.48 474.39 52584.70 88888.00 2024-03-27 20:28:50.405 087 15878.51 474.40 52584.59 88888.00 2024-03-27 20:28:50.905 087 15878.49 474.40 52584.56 88888.00 2024-03-27 20:28:51.405 087 15878.51 474.41 52584.53 88888.00 2024-03-27 20:28:51.905 087 15878.56 474.44 52584.48 88888.00 2024-03-27 20:28:52.405 087 15878.60 474.45 52584.37 88888.00 2024-03-27 20:28:52.905 087 15878.63 474.45 52584.31 88888.00 2024-03-27 20:28:53.405 087 15878.64 474.47 52584.24 88888.00 2024-03-27 20:28:53.905 087 15878.69 474.54 52584.19 88888.00 2024-03-27 20:28:54.405 087 15878.66 474.54 52584.18 88888.00 2024-03-27 20:28:54.905 087 15878.65 474.56 52584.14 88888.00 2024-03-27 20:28:55.405 087 15878.69 474.61 52584.10 88888.00 2024-03-27 20:28:55.905 087 15878.68 474.68 52584.07 88888.00 2024-03-27 20:28:56.405 087 15878.66 474.71 52583.99 88888.00 2024-03-27 20:28:56.905 087 15878.64 474.71 52584.02 88888.00 2024-03-27 20:28:57.405 087 15878.58 474.70 52584.03 88888.00 2024-03-27 20:28:57.905 087 15878.62 474.69 52584.04 88888.00 2024-03-27 20:28:58.405 087 15878.64 474.73 52584.08 88888.00 2024-03-27 20:28:58.905 087 15878.63 474.83 52584.09 88888.00 2024-03-27 20:28:59.405 087 15878.60 474.85 52584.07 88888.00 2024-03-27 20:28:59.905 087 15878.55 474.88 52584.07 88888.00 2024-03-27 20:29:00.405 087 15878.57 474.90 52584.11 88888.00 2024-03-27 20:29:00.905 087 15878.59 474.88 52584.14 88888.00 2024-03-27 20:29:01.405 087 15878.64 474.93 52584.22 88888.00 2024-03-27 20:29:02.405 087 15878.65 475.08 52584.19 88888.00 2024-03-27 20:29:02.905 087 15878.64 475.13 52584.16 88888.00 2024-03-27 20:29:03.405 087 15878.64 475.11 52584.15 88888.00 2024-03-27 20:29:03.905 087 15878.68 475.09 52584.22 88888.00 2024-03-27 20:29:04.405 087 15878.74 475.09 52584.30 88888.00 2024-03-27 20:29:04.905 087 15878.84 475.12 52584.35 88888.00 2024-03-27 20:29:05.405 087 15878.89 475.18 52584.36 88888.00 2024-03-27 20:29:05.905 087 15878.91 475.22 52584.35 88888.00 2024-03-27 20:29:06.405 087 15878.96 475.20 52584.36 88888.00 2024-03-27 20:29:06.905 087 15879.05 475.19 52584.36 88888.00 2024-03-27 20:29:07.405 087 15879.12 475.28 52584.38 88888.00 2024-03-27 20:29:07.905 087 15879.20 475.30 52584.42 88888.00 2024-03-27 20:29:08.405 087 15879.30 475.33 52584.39 88888.00 2024-03-27 20:29:08.905 087 15879.36 475.38 52584.40 88888.00 2024-03-27 20:29:09.405 087 15879.45 475.39 52584.45 88888.00 2024-03-27 20:29:09.905 087 15879.52 475.39 52584.46 88888.00 2024-03-27 20:29:10.405 087 15879.65 475.37 52584.48 88888.00 2024-03-27 20:29:10.905 087 15879.79 475.37 52584.46 88888.00 2024-03-27 20:29:11.405 087 15879.85 475.37 52584.46 88888.00 2024-03-27 20:29:11.905 087 15879.92 475.33 52584.48 88888.00 2024-03-27 20:29:12.405 087 15879.97 475.31 52584.47 88888.00 2024-03-27 20:29:12.905 087 15880.07 475.31 52584.48 88888.00 2024-03-27 20:29:13.405 087 15880.12 475.30 52584.49 88888.00 2024-03-27 20:29:13.905 087 15880.21 475.31 52584.51 88888.00 2024-03-27 20:29:14.405 087 15880.26 475.33 52584.53 88888.00 2024-03-27 20:29:14.905 087 15880.35 475.35 52584.49 88888.00 2024-03-27 20:29:15.405 087 15880.42 475.31 52584.55 88888.00 2024-03-27 20:29:15.905 087 15880.49 475.27 52584.58 88888.00 2024-03-27 20:29:16.405 087 15880.63 475.22 52584.60 88888.00 2024-03-27 20:29:16.905 087 15880.72 475.20 52584.62 88888.00 2024-03-27 20:29:17.405 087 15880.75 475.18 52584.66 88888.00 2024-03-27 20:29:17.905 087 15880.77 475.18 52584.70 88888.00 2024-03-27 20:29:18.405 087 15880.80 475.11 52584.69 88888.00 2024-03-27 20:29:18.905 087 15880.89 475.08 52584.75 88888.00 2024-03-27 20:29:19.405 087 15880.98 475.09 52584.79 88888.00 2024-03-27 20:29:19.905 087 15881.06 475.05 52584.85 88888.00 2024-03-27 20:29:20.405 087 15881.12 475.04 52584.85 88888.00 2024-03-27 20:29:20.905 087 15881.16 475.07 52584.93 88888.00 2024-03-27 20:29:21.405 087 15881.22 475.04 52585.00 88888.00 2024-03-27 20:29:22.405 087 15881.33 475.01 52584.96 88888.00 2024-03-27 20:29:22.905 087 15881.33 475.04 52584.96 88888.00 2024-03-27 20:29:23.405 087 15881.36 475.03 52585.00 88888.00 2024-03-27 20:29:23.905 087 15881.49 475.08 52585.04 88888.00 2024-03-27 20:29:24.405 087 15881.55 475.10 52585.07 88888.00 2024-03-27 20:29:24.905 087 15881.55 475.13 52585.08 88888.00 2024-03-27 20:29:25.405 087 15881.61 475.16 52585.07 88888.00 2024-03-27 20:29:25.905 087 15881.67 475.18 52585.12 88888.00 2024-03-27 20:29:26.405 087 15881.78 475.22 52585.12 88888.00 2024-03-27 20:29:26.905 087 15881.88 475.23 52585.11 88888.00 2024-03-27 20:29:27.405 087 15881.93 475.26 52585.11 88888.00 2024-03-27 20:29:27.905 087 15881.99 475.29 52585.12 88888.00 2024-03-27 20:29:28.405 087 15882.09 475.31 52585.12 88888.00 2024-03-27 20:29:28.905 087 15882.15 475.34 52585.16 88888.00 2024-03-27 20:29:29.405 087 15882.21 475.36 52585.15 88888.00 2024-03-27 20:29:29.905 087 15882.32 475.37 52585.06 88888.00 2024-03-27 20:29:30.405 087 15882.39 475.39 52585.05 88888.00 2024-03-27 20:29:30.905 087 15882.50 475.46 52585.04 88888.00 2024-03-27 20:29:31.405 087 15882.57 475.55 52584.98 88888.00 2024-03-27 20:29:32.405 087 15882.77 475.63 52584.89 88888.00 2024-03-27 20:29:32.905 087 15882.87 475.64 52584.90 88888.00 2024-03-27 20:29:33.405 087 15882.96 475.71 52584.92 88888.00 2024-03-27 20:29:33.905 087 15883.05 475.73 52584.92 88888.00 2024-03-27 20:29:34.405 087 15883.15 475.78 52584.88 88888.00 2024-03-27 20:29:34.905 087 15883.23 475.82 52584.87 88888.00 2024-03-27 20:29:35.405 087 15883.32 475.89 52584.82 88888.00 2024-03-27 20:29:35.905 087 15883.42 475.95 52584.78 88888.00 2024-03-27 20:29:36.405 087 15883.53 475.95 52584.77 88888.00 2024-03-27 20:29:36.905 087 15883.60 475.95 52584.74 88888.00 2024-03-27 20:29:37.405 087 15883.68 475.99 52584.72 88888.00 2024-03-27 20:29:37.905 087 15883.79 476.01 52584.73 88888.00 2024-03-27 20:29:38.405 087 15883.93 476.06 52584.76 88888.00 2024-03-27 20:29:38.905 087 15883.98 476.12 52584.71 88888.00 2024-03-27 20:29:39.405 087 15884.08 476.12 52584.70 88888.00 2024-03-27 20:29:39.905 087 15884.17 476.18 52584.71 88888.00 2024-03-27 20:29:40.405 087 15884.25 476.26 52584.70 88888.00 2024-03-27 20:29:40.905 087 15884.24 476.31 52584.64 88888.00 2024-03-27 20:29:41.405 087 15884.32 476.35 52584.65 88888.00 2024-03-27 20:29:42.405 087 15884.42 476.48 52584.68 88888.00 2024-03-27 20:29:42.905 087 15884.50 476.49 52584.64 88888.00 2024-03-27 20:29:43.405 087 15884.55 476.50 52584.57 88888.00 2024-03-27 20:29:43.905 087 15884.55 476.57 52584.58 88888.00 2024-03-27 20:29:44.405 087 15884.55 476.60 52584.59 88888.00 2024-03-27 20:29:44.905 087 15884.54 476.65 52584.62 88888.00 2024-03-27 20:29:45.405 087 15884.58 476.72 52584.59 88888.00 2024-03-27 20:29:45.905 087 15884.62 476.78 52584.58 88888.00 2024-03-27 20:29:46.405 087 15884.63 476.85 52584.63 88888.00 2024-03-27 20:29:46.905 087 15884.56 476.89 52584.57 88888.00 2024-03-27 20:29:47.405 087 15884.53 476.94 52584.57 88888.00 2024-03-27 20:29:47.905 087 15884.51 477.02 52584.63 88888.00 2024-03-27 20:29:48.405 087 15884.50 477.10 52584.69 88888.00 2024-03-27 20:29:48.905 087 15884.52 477.13 52584.71 88888.00 2024-03-27 20:29:49.405 087 15884.52 477.19 52584.77 88888.00 2024-03-27 20:29:49.905 087 15884.47 477.29 52584.78 88888.00 2024-03-27 20:29:50.405 087 15884.40 477.35 52584.85 88888.00 2024-03-27 20:29:50.905 087 15884.40 477.39 52584.93 88888.00 2024-03-27 20:29:51.405 087 15884.36 477.43 52584.96 88888.00 2024-03-27 20:29:51.905 087 15884.29 477.49 52585.09 88888.00 2024-03-27 20:29:52.405 087 15884.19 477.55 52585.12 88888.00 2024-03-27 20:29:52.905 087 15884.13 477.62 52585.09 88888.00 2024-03-27 20:29:53.405 087 15884.04 477.71 52585.10 88888.00 2024-03-27 20:29:53.905 087 15883.99 477.77 52585.12 88888.00 2024-03-27 20:29:54.405 087 15883.93 477.81 52585.18 88888.00 2024-03-27 20:29:54.905 087 15883.88 477.88 52585.26 88888.00 2024-03-27 20:29:55.405 087 15883.77 477.94 52585.29 88888.00 2024-03-27 20:29:55.905 087 15883.73 477.98 52585.36 88888.00 2024-03-27 20:29:56.405 087 15883.66 478.06 52585.46 88888.00 2024-03-27 20:29:56.905 087 15883.59 478.15 52585.51 88888.00 2024-03-27 20:29:57.405 087 15883.59 478.20 52585.59 88888.00 2024-03-27 20:29:57.905 087 15883.51 478.22 52585.60 88888.00 2024-03-27 20:29:58.405 087 15883.45 478.23 52585.64 88888.00 2024-03-27 20:29:58.905 087 15883.38 478.30 52585.68 88888.00 2024-03-27 20:29:59.405 087 15883.37 478.34 52585.74 88888.00 2024-03-27 20:29:59.905 087 15883.34 478.43 52585.80 88888.00 2024-03-27 20:30:00.405 087 15883.29 478.47 52585.87 88888.00 2024-03-27 20:30:00.905 087 15883.28 478.47 52585.89 88888.00 2024-03-27 20:30:01.405 087 15883.33 478.49 52585.89 88888.00 2024-03-27 20:30:01.905 087 15883.35 478.55 52585.95 88888.00 2024-03-27 20:30:02.405 087 15883.36 478.58 52586.03 88888.00 2024-03-27 20:30:02.905 087 15883.36 478.64 52586.09 88888.00 2024-03-27 20:30:03.405 087 15883.35 478.68 52586.13 88888.00 2024-03-27 20:30:03.905 087 15883.34 478.66 52586.18 88888.00 2024-03-27 20:30:04.405 087 15883.39 478.66 52586.26 88888.00 2024-03-27 20:30:04.905 087 15883.41 478.73 52586.28 88888.00 2024-03-27 20:30:05.405 087 15883.44 478.77 52586.35 88888.00 2024-03-27 20:30:05.905 087 15883.50 478.81 52586.39 88888.00 2024-03-27 20:30:06.405 087 15883.52 478.83 52586.38 88888.00 2024-03-27 20:30:06.905 087 15883.55 478.84 52586.42 88888.00 2024-03-27 20:30:07.405 087 15883.59 478.88 52586.44 88888.00 2024-03-27 20:30:07.905 087 15883.62 478.89 52586.42 88888.00 2024-03-27 20:30:08.405 087 15883.70 478.89 52586.46 88888.00 2024-03-27 20:30:08.905 087 15883.75 478.91 52586.47 88888.00 2024-03-27 20:30:09.405 087 15883.86 478.93 52586.50 88888.00 2024-03-27 20:30:09.905 087 15883.92 478.91 52586.55 88888.00 2024-03-27 20:30:10.405 087 15883.99 478.90 52586.57 88888.00 2024-03-27 20:30:10.905 087 15884.07 478.90 52586.55 88888.00 2024-03-27 20:30:11.405 087 15884.15 478.93 52586.55 88888.00 2024-03-27 20:30:11.905 087 15884.23 478.93 52586.54 88888.00 2024-03-27 20:30:12.405 087 15884.24 478.93 52586.56 88888.00 2024-03-27 20:30:12.905 087 15884.31 478.97 52586.55 88888.00 2024-03-27 20:30:13.405 087 15884.44 479.00 52586.54 88888.00 2024-03-27 20:30:13.905 087 15884.47 478.99 52586.55 88888.00 2024-03-27 20:30:14.405 087 15884.53 479.00 52586.56 88888.00 2024-03-27 20:30:14.905 087 15884.67 479.02 52586.61 88888.00 2024-03-27 20:30:15.405 087 15884.76 479.03 52586.60 88888.00 2024-03-27 20:30:15.905 087 15884.81 479.05 52586.55 88888.00 2024-03-27 20:30:16.405 087 15884.85 479.02 52586.54 88888.00 2024-03-27 20:30:16.905 087 15884.88 479.00 52586.49 88888.00 2024-03-27 20:30:17.405 087 15884.99 478.97 52586.49 88888.00 2024-03-27 20:30:17.905 087 15885.08 478.98 52586.49 88888.00 2024-03-27 20:30:18.405 087 15885.18 478.92 52586.48 88888.00 2024-03-27 20:30:18.905 087 15885.27 478.94 52586.47 88888.00 2024-03-27 20:30:19.405 087 15885.32 478.98 52586.48 88888.00 2024-03-27 20:30:19.905 087 15885.40 479.01 52586.46 88888.00 2024-03-27 20:30:20.405 087 15885.47 478.98 52586.44 88888.00 2024-03-27 20:30:20.905 087 15885.47 478.94 52586.50 88888.00 2024-03-27 20:30:21.405 087 15885.54 478.97 52586.48 88888.00 2024-03-27 20:30:21.905 087 15885.60 478.99 52586.47 88888.00 2024-03-27 20:30:22.405 087 15885.63 479.01 52586.41 88888.00 2024-03-27 20:30:22.905 087 15885.64 478.98 52586.40 88888.00 2024-03-27 20:30:24.405 087 15885.83 478.97 52586.40 88888.00 2024-03-27 20:30:24.905 087 15885.86 479.01 52586.39 88888.00 2024-03-27 20:30:25.405 087 15885.90 479.05 52586.39 88888.00 2024-03-27 20:30:25.905 087 15885.97 479.09 52586.36 88888.00 2024-03-27 20:30:26.405 087 15886.04 479.10 52586.36 88888.00 2024-03-27 20:30:26.905 087 15886.04 479.08 52586.31 88888.00 2024-03-27 20:30:27.405 087 15886.14 479.09 52586.29 88888.00 2024-03-27 20:30:27.905 087 15886.19 479.12 52586.29 88888.00 2024-03-27 20:30:28.405 087 15886.21 479.15 52586.33 88888.00 2024-03-27 20:30:28.905 087 15886.27 479.16 52586.35 88888.00 2024-03-27 20:30:29.405 087 15886.31 479.19 52586.38 88888.00 2024-03-27 20:30:29.905 087 15886.36 479.20 52586.34 88888.00 2024-03-27 20:30:30.405 087 15886.39 479.22 52586.36 88888.00 2024-03-27 20:30:30.905 087 15886.34 479.26 52586.39 88888.00 2024-03-27 20:30:31.405 087 15886.37 479.26 52586.38 88888.00 2024-03-27 20:30:31.905 087 15886.37 479.31 52586.39 88888.00 2024-03-27 20:30:32.405 087 15886.41 479.35 52586.45 88888.00 2024-03-27 20:30:32.905 087 15886.39 479.43 52586.46 88888.00 2024-03-27 20:30:33.405 087 15886.43 479.42 52586.50 88888.00 2024-03-27 20:30:33.905 087 15886.49 479.44 52586.55 88888.00 2024-03-27 20:30:34.405 087 15886.51 479.48 52586.51 88888.00 2024-03-27 20:30:34.905 087 15886.54 479.48 52586.55 88888.00 2024-03-27 20:30:35.405 087 15886.49 479.54 52586.58 88888.00 2024-03-27 20:30:35.905 087 15886.51 479.59 52586.58 88888.00 2024-03-27 20:30:36.405 087 15886.49 479.64 52586.61 88888.00 2024-03-27 20:30:36.905 087 15886.45 479.70 52586.70 88888.00 2024-03-27 20:30:37.405 087 15886.41 479.71 52586.71 88888.00 2024-03-27 20:30:37.905 087 15886.37 479.74 52586.72 88888.00 2024-03-27 20:30:38.405 087 15886.33 479.77 52586.72 88888.00 2024-03-27 20:30:38.905 087 15886.30 479.88 52586.77 88888.00 2024-03-27 20:30:39.405 087 15886.25 479.94 52586.72 88888.00 2024-03-27 20:30:39.905 087 15886.22 479.96 52586.74 88888.00 2024-03-27 20:30:40.405 087 15886.10 479.97 52586.84 88888.00 2024-03-27 20:30:40.905 087 15886.06 479.98 52586.86 88888.00 2024-03-27 20:30:41.405 087 15886.04 480.05 52586.89 88888.00 2024-03-27 20:30:41.905 087 15886.05 480.07 52586.91 88888.00 2024-03-27 20:30:42.405 087 15885.92 480.11 52586.99 88888.00 2024-03-27 20:30:42.905 087 15885.83 480.20 52587.00 88888.00 2024-03-27 20:30:43.905 087 15885.82 480.23 52587.07 88888.00 2024-03-27 20:30:44.405 087 15885.80 480.29 52587.10 88888.00 2024-03-27 20:30:44.905 087 15885.77 480.36 52587.11 88888.00 2024-03-27 20:30:45.405 087 15885.69 480.38 52587.17 88888.00 2024-03-27 20:30:45.905 087 15885.64 480.44 52587.22 88888.00 2024-03-27 20:30:46.405 087 15885.61 480.48 52587.25 88888.00 2024-03-27 20:30:46.905 087 15885.55 480.50 52587.27 88888.00 2024-03-27 20:30:47.405 087 15885.54 480.54 52587.33 88888.00 2024-03-27 20:30:47.905 087 15885.49 480.57 52587.35 88888.00 2024-03-27 20:30:48.405 087 15885.41 480.61 52587.36 88888.00 2024-03-27 20:30:48.905 087 15885.35 480.64 52587.38 88888.00 2024-03-27 20:30:49.405 087 15885.31 480.67 52587.35 88888.00 2024-03-27 20:30:49.905 087 15885.26 480.70 52587.45 88888.00 2024-03-27 20:30:50.405 087 15885.27 480.72 52587.47 88888.00 2024-03-27 20:30:50.905 087 15885.20 480.74 52587.46 88888.00 2024-03-27 20:30:51.405 087 15885.20 480.74 52587.51 88888.00 2024-03-27 20:30:51.905 087 15885.19 480.76 52587.57 88888.00 2024-03-27 20:30:52.405 087 15885.16 480.80 52587.66 88888.00 2024-03-27 20:30:52.905 087 15885.14 480.80 52587.69 88888.00 2024-03-27 20:30:53.905 087 15885.15 480.90 52587.70 88888.00 2024-03-27 20:30:54.405 087 15885.11 480.85 52587.69 88888.00 2024-03-27 20:30:54.905 087 15885.09 480.85 52587.73 88888.00 2024-03-27 20:30:55.405 087 15885.04 480.91 52587.74 88888.00 2024-03-27 20:30:55.905 087 15885.02 480.95 52587.76 88888.00 2024-03-27 20:30:56.405 087 15884.97 480.99 52587.75 88888.00 2024-03-27 20:30:56.905 087 15884.96 480.98 52587.73 88888.00 2024-03-27 20:30:57.405 087 15884.97 481.04 52587.76 88888.00 2024-03-27 20:30:57.905 087 15884.97 481.05 52587.78 88888.00 2024-03-27 20:30:58.405 087 15884.97 481.07 52587.76 88888.00 2024-03-27 20:30:58.905 087 15884.98 481.10 52587.79 88888.00 2024-03-27 20:30:59.405 087 15884.98 481.12 52587.85 88888.00 2024-03-27 20:30:59.905 087 15885.06 481.16 52587.88 88888.00 2024-03-27 20:31:00.405 087 15885.10 481.17 52587.88 88888.00 2024-03-27 20:31:00.905 087 15885.10 481.18 52587.90 88888.00 2024-03-27 20:31:01.405 087 15885.08 481.19 52587.90 88888.00 2024-03-27 20:31:01.905 087 15885.07 481.22 52587.94 88888.00 2024-03-27 20:31:02.405 087 15885.16 481.23 52588.00 88888.00 2024-03-27 20:31:02.905 087 15885.11 481.26 52588.00 88888.00 2024-03-27 20:31:03.405 087 15885.15 481.32 52587.98 88888.00 2024-03-27 20:31:03.906 087 15885.20 481.30 52587.98 88888.00 2024-03-27 20:31:04.406 087 15885.17 481.30 52588.02 88888.00 2024-03-27 20:31:04.906 087 15885.22 481.32 52588.12 88888.00 2024-03-27 20:31:05.406 087 15885.27 481.33 52588.17 88888.00 2024-03-27 20:31:05.906 087 15885.31 481.35 52588.18 88888.00 2024-03-27 20:31:06.406 087 15885.26 481.39 52588.20 88888.00 2024-03-27 20:31:06.906 087 15885.31 481.43 52588.20 88888.00 2024-03-27 20:31:07.406 087 15885.35 481.43 52588.26 88888.00 2024-03-27 20:31:07.906 087 15885.41 481.44 52588.27 88888.00 2024-03-27 20:31:08.406 087 15885.46 481.43 52588.25 88888.00 2024-03-27 20:31:08.906 087 15885.55 481.45 52588.29 88888.00 2024-03-27 20:31:09.406 087 15885.64 481.47 52588.31 88888.00 2024-03-27 20:31:09.906 087 15885.73 481.48 52588.34 88888.00 2024-03-27 20:31:10.406 087 15885.73 481.45 52588.36 88888.00 2024-03-27 20:31:10.906 087 15885.79 481.41 52588.35 88888.00 2024-03-27 20:31:11.906 087 15885.94 481.41 52588.40 88888.00 2024-03-27 20:31:12.406 087 15885.97 481.41 52588.45 88888.00 2024-03-27 20:31:12.906 087 15886.07 481.35 52588.48 88888.00 2024-03-27 20:31:13.406 087 15886.13 481.32 52588.51 88888.00 2024-03-27 20:31:13.906 087 15886.16 481.26 52588.49 88888.00 2024-03-27 20:31:14.406 087 15886.17 481.26 52588.53 88888.00 2024-03-27 20:31:14.906 087 15886.16 481.27 52588.55 88888.00 2024-03-27 20:31:15.406 087 15886.19 481.26 52588.55 88888.00 2024-03-27 20:31:15.906 087 15886.13 481.25 52588.53 88888.00 2024-03-27 20:31:16.406 087 15886.14 481.19 52588.53 88888.00 2024-03-27 20:31:16.906 087 15886.19 481.16 52588.55 88888.00 2024-03-27 20:31:17.406 087 15886.19 481.13 52588.59 88888.00 2024-03-27 20:31:17.906 087 15886.18 481.10 52588.65 88888.00 2024-03-27 20:31:18.406 087 15886.17 481.06 52588.69 88888.00 2024-03-27 20:31:18.906 087 15886.10 481.02 52588.72 88888.00 2024-03-27 20:31:19.406 087 15886.10 481.00 52588.73 88888.00 2024-03-27 20:31:19.906 087 15886.06 480.92 52588.77 88888.00 2024-03-27 20:31:20.406 087 15886.07 480.82 52588.76 88888.00 2024-03-27 20:31:20.906 087 15886.05 480.74 52588.74 88888.00 2024-03-27 20:31:21.406 087 15885.99 480.75 52588.79 88888.00 2024-03-27 20:31:21.906 087 15885.87 480.78 52588.82 88888.00 2024-03-27 20:31:22.406 087 15885.80 480.74 52588.82 88888.00 2024-03-27 20:31:22.906 087 15885.77 480.71 52588.81 88888.00 2024-03-27 20:31:23.406 087 15885.68 480.63 52588.79 88888.00 2024-03-27 20:31:23.906 087 15885.56 480.58 52588.79 88888.00 2024-03-27 20:31:24.406 087 15885.50 480.55 52588.84 88888.00 2024-03-27 20:31:24.906 087 15885.49 480.57 52588.83 88888.00 2024-03-27 20:31:25.406 087 15885.41 480.56 52588.84 88888.00 2024-03-27 20:31:25.906 087 15885.42 480.56 52588.83 88888.00 2024-03-27 20:31:26.406 087 15885.38 480.57 52588.87 88888.00 2024-03-27 20:31:26.906 087 15885.34 480.56 52588.90 88888.00 2024-03-27 20:31:27.406 087 15885.28 480.56 52588.92 88888.00 2024-03-27 20:31:27.906 087 15885.22 480.58 52588.88 88888.00 2024-03-27 20:31:28.406 087 15885.13 480.62 52588.83 88888.00 2024-03-27 20:31:28.906 087 15885.10 480.62 52588.83 88888.00 2024-03-27 20:31:29.406 087 15885.07 480.62 52588.79 88888.00 2024-03-27 20:31:29.906 087 15885.05 480.67 52588.75 88888.00 2024-03-27 20:31:30.406 087 15885.07 480.63 52588.75 88888.00 2024-03-27 20:31:30.906 087 15885.06 480.63 52588.74 88888.00 2024-03-27 20:31:31.406 087 15884.98 480.65 52588.72 88888.00 2024-03-27 20:31:31.906 087 15884.92 480.67 52588.69 88888.00 2024-03-27 20:31:32.406 087 15884.96 480.71 52588.66 88888.00 2024-03-27 20:31:32.906 087 15884.94 480.74 52588.61 88888.00 2024-03-27 20:31:33.406 087 15884.94 480.75 52588.68 88888.00 2024-03-27 20:31:33.906 087 15885.00 480.82 52588.68 88888.00 2024-03-27 20:31:34.406 087 15884.98 480.88 52588.63 88888.00 2024-03-27 20:31:34.906 087 15884.98 480.91 52588.58 88888.00 2024-03-27 20:31:35.406 087 15884.96 480.95 52588.49 88888.00 2024-03-27 20:31:35.906 087 15884.92 480.96 52588.53 88888.00 2024-03-27 20:31:36.406 087 15884.96 480.93 52588.51 88888.00 2024-03-27 20:31:36.906 087 15884.96 480.99 52588.40 88888.00 2024-03-27 20:31:37.406 087 15884.97 481.05 52588.38 88888.00 2024-03-27 20:31:37.906 087 15884.96 481.09 52588.37 88888.00 2024-03-27 20:31:38.406 087 15884.91 481.10 52588.33 88888.00 2024-03-27 20:31:38.906 087 15884.92 481.12 52588.31 88888.00 2024-03-27 20:31:39.406 087 15884.89 481.09 52588.26 88888.00 2024-03-27 20:31:39.906 087 15884.90 481.13 52588.23 88888.00 2024-03-27 20:31:40.406 087 15884.85 481.18 52588.21 88888.00 2024-03-27 20:31:40.906 087 15884.87 481.22 52588.19 88888.00 2024-03-27 20:31:41.406 087 15884.86 481.33 52588.18 88888.00 2024-03-27 20:31:41.906 087 15884.87 481.36 52588.19 88888.00 2024-03-27 20:31:42.406 087 15884.91 481.35 52588.18 88888.00 2024-03-27 20:31:42.906 087 15884.91 481.36 52588.17 88888.00 2024-03-27 20:31:43.406 087 15884.91 481.35 52588.19 88888.00 2024-03-27 20:31:43.906 087 15884.92 481.41 52588.15 88888.00 2024-03-27 20:31:44.406 087 15885.02 481.43 52588.11 88888.00 2024-03-27 20:31:45.406 087 15885.06 481.48 52588.05 88888.00 2024-03-27 20:31:45.906 087 15885.09 481.54 52588.00 88888.00 2024-03-27 20:31:46.406 087 15885.16 481.54 52587.97 88888.00 2024-03-27 20:31:46.906 087 15885.26 481.56 52587.96 88888.00 2024-03-27 20:31:47.406 087 15885.34 481.62 52587.97 88888.00 2024-03-27 20:31:47.906 087 15885.38 481.66 52587.93 88888.00 2024-03-27 20:31:48.406 087 15885.42 481.69 52587.95 88888.00 2024-03-27 20:31:48.906 087 15885.46 481.74 52587.94 88888.00 2024-03-27 20:31:49.406 087 15885.53 481.73 52587.90 88888.00 2024-03-27 20:31:49.906 087 15885.56 481.69 52587.92 88888.00 2024-03-27 20:31:50.406 087 15885.64 481.70 52587.92 88888.00 2024-03-27 20:31:50.906 087 15885.72 481.69 52587.86 88888.00 2024-03-27 20:31:51.406 087 15885.78 481.70 52587.88 88888.00 2024-03-27 20:31:51.906 087 15885.80 481.69 52587.88 88888.00 2024-03-27 20:31:52.406 087 15885.90 481.73 52587.83 88888.00 2024-03-27 20:31:52.906 087 15886.00 481.74 52587.82 88888.00 2024-03-27 20:31:53.406 087 15886.04 481.78 52587.85 88888.00 2024-03-27 20:31:53.906 087 15886.08 481.78 52587.81 88888.00 2024-03-27 20:31:54.406 087 15886.10 481.80 52587.86 88888.00 2024-03-27 20:31:54.906 087 15886.15 481.84 52587.88 88888.00 2024-03-27 20:31:55.406 087 15886.14 481.86 52587.90 88888.00 2024-03-27 20:31:55.906 087 15886.15 481.90 52587.93 88888.00 2024-03-27 20:31:56.406 087 15886.16 481.88 52587.93 88888.00 2024-03-27 20:31:56.906 087 15886.06 481.84 52587.94 88888.00 2024-03-27 20:31:57.406 087 15886.07 481.79 52587.94 88888.00 2024-03-27 20:31:57.906 087 15886.06 481.84 52587.91 88888.00 2024-03-27 20:31:58.406 087 15885.99 481.90 52588.00 88888.00 2024-03-27 20:31:58.906 087 15885.96 481.92 52588.07 88888.00 2024-03-27 20:31:59.406 087 15885.94 481.95 52588.05 88888.00 2024-03-27 20:31:59.906 087 15885.92 481.90 52588.02 88888.00 2024-03-27 20:32:00.406 087 15885.89 481.91 52588.13 88888.00 2024-03-27 20:32:00.906 087 15885.82 481.93 52588.18 88888.00 2024-03-27 20:32:01.406 087 15885.74 481.94 52588.22 88888.00 2024-03-27 20:32:01.906 087 15885.67 481.95 52588.22 88888.00 2024-03-27 20:32:02.406 087 15885.56 482.00 52588.22 88888.00 2024-03-27 20:32:02.906 087 15885.52 482.04 52588.28 88888.00 2024-03-27 20:32:03.406 087 15885.49 482.03 52588.33 88888.00 2024-03-27 20:32:03.906 087 15885.40 482.06 52588.36 88888.00 2024-03-27 20:32:04.406 087 15885.38 482.11 52588.36 88888.00 2024-03-27 20:32:04.906 087 15885.33 482.06 52588.43 88888.00 2024-03-27 20:32:05.406 087 15885.22 482.10 52588.43 88888.00 2024-03-27 20:32:05.906 087 15885.19 482.17 52588.46 88888.00 2024-03-27 20:32:06.406 087 15885.15 482.16 52588.49 88888.00 2024-03-27 20:32:06.906 087 15885.06 482.22 52588.49 88888.00 2024-03-27 20:32:07.406 087 15885.00 482.23 52588.50 88888.00 2024-03-27 20:32:07.906 087 15884.97 482.21 52588.46 88888.00 2024-03-27 20:32:08.406 087 15884.96 482.22 52588.49 88888.00 2024-03-27 20:32:08.906 087 15884.94 482.26 52588.54 88888.00 2024-03-27 20:32:09.406 087 15884.91 482.29 52588.51 88888.00 2024-03-27 20:32:09.906 087 15884.88 482.34 52588.47 88888.00 2024-03-27 20:32:10.406 087 15884.92 482.33 52588.47 88888.00 2024-03-27 20:32:10.906 087 15884.91 482.33 52588.43 88888.00 2024-03-27 20:32:11.406 087 15884.88 482.30 52588.43 88888.00 2024-03-27 20:32:11.906 087 15884.90 482.30 52588.50 88888.00 2024-03-27 20:32:12.406 087 15884.94 482.29 52588.46 88888.00 2024-03-27 20:32:12.906 087 15884.95 482.30 52588.40 88888.00 2024-03-27 20:32:13.406 087 15884.97 482.28 52588.37 88888.00 2024-03-27 20:32:13.906 087 15884.98 482.26 52588.31 88888.00 2024-03-27 20:32:14.406 087 15884.96 482.28 52588.29 88888.00 2024-03-27 20:32:14.906 087 15884.96 482.27 52588.17 88888.00 2024-03-27 20:32:15.406 087 15885.01 482.28 52588.13 88888.00 2024-03-27 20:32:15.906 087 15885.07 482.28 52588.08 88888.00 2024-03-27 20:32:16.406 087 15884.98 482.27 52588.10 88888.00 2024-03-27 20:32:16.906 087 15884.97 482.30 52588.01 88888.00 2024-03-27 20:32:17.406 087 15885.02 482.25 52587.94 88888.00 2024-03-27 20:32:17.906 087 15885.02 482.26 52587.89 88888.00 2024-03-27 20:32:18.406 087 15885.04 482.23 52587.88 88888.00 2024-03-27 20:32:18.906 087 15885.08 482.27 52587.85 88888.00 2024-03-27 20:32:19.406 087 15885.08 482.25 52587.80 88888.00 2024-03-27 20:32:19.906 087 15885.11 482.30 52587.72 88888.00 2024-03-27 20:32:20.406 087 15885.14 482.29 52587.71 88888.00 2024-03-27 20:32:20.906 087 15885.11 482.30 52587.68 88888.00 2024-03-27 20:32:21.406 087 15885.14 482.28 52587.60 88888.00 2024-03-27 20:32:21.906 087 15885.20 482.25 52587.54 88888.00 2024-03-27 20:32:22.406 087 15885.25 482.22 52587.49 88888.00 2024-03-27 20:32:22.906 087 15885.26 482.23 52587.41 88888.00 2024-03-27 20:32:23.406 087 15885.26 482.23 52587.39 88888.00 2024-03-27 20:32:23.906 087 15885.33 482.23 52587.31 88888.00 2024-03-27 20:32:24.406 087 15885.31 482.27 52587.24 88888.00 2024-03-27 20:32:24.906 087 15885.29 482.20 52587.18 88888.00 2024-03-27 20:32:25.406 087 15885.32 482.16 52587.17 88888.00 2024-03-27 20:32:25.906 087 15885.42 482.16 52587.16 88888.00 2024-03-27 20:32:26.406 087 15885.46 482.17 52587.09 88888.00 2024-03-27 20:32:26.906 087 15885.52 482.16 52587.02 88888.00 2024-03-27 20:32:27.406 087 15885.51 482.10 52586.96 88888.00 2024-03-27 20:32:27.906 087 15885.54 482.04 52586.92 88888.00 2024-03-27 20:32:28.406 087 15885.61 482.02 52586.94 88888.00 2024-03-27 20:32:28.906 087 15885.71 482.02 52586.92 88888.00 2024-03-27 20:32:29.406 087 15885.74 482.06 52586.91 88888.00 2024-03-27 20:32:29.906 087 15885.79 482.01 52586.86 88888.00 2024-03-27 20:32:30.406 087 15885.83 482.03 52586.84 88888.00 2024-03-27 20:32:30.906 087 15885.94 482.01 52586.81 88888.00 2024-03-27 20:32:31.406 087 15886.05 481.97 52586.81 88888.00 2024-03-27 20:32:31.906 087 15886.17 481.92 52586.80 88888.00 2024-03-27 20:32:32.406 087 15886.19 481.87 52586.80 88888.00 2024-03-27 20:32:32.906 087 15886.22 481.86 52586.78 88888.00 2024-03-27 20:32:33.406 087 15886.30 481.80 52586.75 88888.00 2024-03-27 20:32:33.906 087 15886.40 481.77 52586.77 88888.00 2024-03-27 20:32:34.406 087 15886.43 481.74 52586.78 88888.00 2024-03-27 20:32:34.906 087 15886.42 481.69 52586.78 88888.00 2024-03-27 20:32:35.406 087 15886.42 481.62 52586.78 88888.00 2024-03-27 20:32:35.906 087 15886.54 481.60 52586.78 88888.00 2024-03-27 20:32:36.406 087 15886.60 481.57 52586.80 88888.00 2024-03-27 20:32:36.906 087 15886.59 481.54 52586.82 88888.00 2024-03-27 20:32:37.406 087 15886.64 481.60 52586.84 88888.00 2024-03-27 20:32:37.906 087 15886.66 481.60 52586.89 88888.00 2024-03-27 20:32:38.406 087 15886.66 481.52 52586.96 88888.00 2024-03-27 20:32:38.906 087 15886.69 481.49 52586.93 88888.00 2024-03-27 20:32:39.406 087 15886.75 481.45 52587.01 88888.00 2024-03-27 20:32:39.906 087 15886.78 481.40 52587.07 88888.00 2024-03-27 20:32:40.406 087 15886.77 481.41 52587.11 88888.00 2024-03-27 20:32:40.906 087 15886.78 481.35 52587.11 88888.00 2024-03-27 20:32:41.406 087 15886.81 481.30 52587.14 88888.00 2024-03-27 20:32:41.906 087 15886.82 481.25 52587.20 88888.00 2024-03-27 20:32:42.406 087 15886.84 481.18 52587.21 88888.00 2024-03-27 20:32:42.906 087 15886.82 481.14 52587.22 88888.00 2024-03-27 20:32:43.406 087 15886.78 481.09 52587.22 88888.00 2024-03-27 20:32:43.906 087 15886.75 481.01 52587.19 88888.00 2024-03-27 20:32:44.406 087 15886.78 480.97 52587.15 88888.00 2024-03-27 20:32:44.906 087 15886.76 480.89 52587.17 88888.00 2024-03-27 20:32:45.406 087 15886.78 480.84 52587.26 88888.00 2024-03-27 20:32:45.906 087 15886.79 480.76 52587.26 88888.00 2024-03-27 20:32:46.406 087 15886.75 480.67 52587.28 88888.00 2024-03-27 20:32:46.906 087 15886.80 480.57 52587.27 88888.00 2024-03-27 20:32:47.406 087 15886.78 480.50 52587.31 88888.00 2024-03-27 20:32:47.906 087 15886.75 480.48 52587.33 88888.00 2024-03-27 20:32:48.406 087 15886.70 480.47 52587.28 88888.00 2024-03-27 20:32:48.906 087 15886.69 480.43 52587.30 88888.00 2024-03-27 20:32:49.406 087 15886.75 480.36 52587.39 88888.00 2024-03-27 20:32:49.906 087 15886.70 480.31 52587.42 88888.00 2024-03-27 20:32:50.406 087 15886.70 480.30 52587.42 88888.00 2024-03-27 20:32:50.906 087 15886.68 480.24 52587.39 88888.00 2024-03-27 20:32:51.406 087 15886.64 480.22 52587.44 88888.00 2024-03-27 20:32:51.906 087 15886.64 480.15 52587.46 88888.00 2024-03-27 20:32:52.406 087 15886.61 480.13 52587.50 88888.00 2024-03-27 20:32:52.906 087 15886.64 480.09 52587.51 88888.00 2024-03-27 20:32:53.406 087 15886.61 480.05 52587.50 88888.00 2024-03-27 20:32:53.906 087 15886.54 480.02 52587.53 88888.00 2024-03-27 20:32:54.406 087 15886.46 480.00 52587.55 88888.00 2024-03-27 20:32:54.906 087 15886.44 479.97 52587.57 88888.00 2024-03-27 20:32:55.406 087 15886.41 479.94 52587.62 88888.00 2024-03-27 20:32:55.906 087 15886.40 479.89 52587.65 88888.00 2024-03-27 20:32:56.906 087 15886.28 479.83 52587.67 88888.00 2024-03-27 20:32:57.406 087 15886.28 479.79 52587.67 88888.00 2024-03-27 20:32:57.906 087 15886.24 479.79 52587.68 88888.00 2024-03-27 20:32:58.406 087 15886.19 479.80 52587.72 88888.00 2024-03-27 20:32:58.906 087 15886.18 479.83 52587.72 88888.00 2024-03-27 20:32:59.406 087 15886.07 479.83 52587.74 88888.00 2024-03-27 20:32:59.906 087 15885.94 479.79 52587.77 88888.00 2024-03-27 20:33:00.406 087 15885.89 479.72 52587.82 88888.00 2024-03-27 20:33:00.906 087 15885.92 479.74 52587.87 88888.00 2024-03-27 20:33:01.406 087 15885.90 479.75 52587.93 88888.00 2024-03-27 20:33:01.906 087 15885.81 479.68 52587.96 88888.00 2024-03-27 20:33:02.406 087 15885.74 479.62 52587.97 88888.00 2024-03-27 20:33:02.906 087 15885.73 479.69 52587.96 88888.00 2024-03-27 20:33:03.406 087 15885.69 479.68 52587.95 88888.00 2024-03-27 20:33:03.906 087 15885.63 479.67 52587.97 88888.00 2024-03-27 20:33:04.406 087 15885.60 479.66 52587.99 88888.00 2024-03-27 20:33:04.906 087 15885.60 479.63 52588.01 88888.00 2024-03-27 20:33:05.406 087 15885.61 479.63 52588.02 88888.00 2024-03-27 20:33:05.906 087 15885.60 479.63 52588.01 88888.00 2024-03-27 20:33:06.906 087 15885.61 479.69 52588.03 88888.00 2024-03-27 20:33:07.406 087 15885.60 479.66 52587.96 88888.00 2024-03-27 20:33:07.906 087 15885.61 479.62 52587.98 88888.00 2024-03-27 20:33:08.406 087 15885.56 479.61 52587.97 88888.00 2024-03-27 20:33:08.906 087 15885.55 479.57 52587.97 88888.00 2024-03-27 20:33:09.406 087 15885.58 479.58 52587.99 88888.00 2024-03-27 20:33:09.906 087 15885.61 479.59 52588.02 88888.00 2024-03-27 20:33:10.406 087 15885.60 479.59 52588.00 88888.00 2024-03-27 20:33:10.906 087 15885.58 479.58 52587.98 88888.00 2024-03-27 20:33:11.406 087 15885.56 479.58 52587.99 88888.00 2024-03-27 20:33:11.906 087 15885.54 479.58 52587.93 88888.00 2024-03-27 20:33:12.406 087 15885.60 479.53 52587.89 88888.00 2024-03-27 20:33:12.906 087 15885.60 479.49 52587.88 88888.00 2024-03-27 20:33:13.406 087 15885.56 479.52 52587.90 88888.00 2024-03-27 20:33:13.906 087 15885.55 479.55 52587.93 88888.00 2024-03-27 20:33:14.406 087 15885.51 479.58 52587.92 88888.00 2024-03-27 20:33:14.906 087 15885.46 479.57 52587.95 88888.00 2024-03-27 20:33:15.406 087 15885.45 479.57 52587.92 88888.00 2024-03-27 20:33:15.906 087 15885.43 479.58 52587.87 88888.00 2024-03-27 20:33:16.406 087 15885.38 479.60 52587.82 88888.00 2024-03-27 20:33:16.906 087 15885.33 479.59 52587.85 88888.00 2024-03-27 20:33:17.406 087 15885.26 479.58 52587.85 88888.00 2024-03-27 20:33:17.906 087 15885.26 479.61 52587.82 88888.00 2024-03-27 20:33:18.406 087 15885.29 479.58 52587.83 88888.00 2024-03-27 20:33:18.906 087 15885.28 479.54 52587.83 88888.00 2024-03-27 20:33:19.406 087 15885.25 479.52 52587.79 88888.00 2024-03-27 20:33:19.906 087 15885.26 479.53 52587.77 88888.00 2024-03-27 20:33:20.406 087 15885.26 479.54 52587.79 88888.00 2024-03-27 20:33:20.906 087 15885.25 479.53 52587.76 88888.00 2024-03-27 20:33:21.406 087 15885.27 479.54 52587.80 88888.00 2024-03-27 20:33:21.906 087 15885.25 479.53 52587.80 88888.00 2024-03-27 20:33:22.406 087 15885.27 479.50 52587.83 88888.00 2024-03-27 20:33:22.906 087 15885.27 479.45 52587.81 88888.00 2024-03-27 20:33:23.406 087 15885.29 479.43 52587.79 88888.00 2024-03-27 20:33:23.906 087 15885.31 479.44 52587.82 88888.00 2024-03-27 20:33:24.406 087 15885.34 479.48 52587.80 88888.00 2024-03-27 20:33:24.906 087 15885.35 479.46 52587.79 88888.00 2024-03-27 20:33:25.406 087 15885.37 479.48 52587.82 88888.00 2024-03-27 20:33:25.906 087 15885.43 479.45 52587.80 88888.00 2024-03-27 20:33:26.406 087 15885.50 479.43 52587.82 88888.00 2024-03-27 20:33:26.906 087 15885.49 479.44 52587.72 88888.00 2024-03-27 20:33:27.406 087 15885.55 479.44 52587.65 88888.00 2024-03-27 20:33:27.906 087 15885.63 479.38 52587.62 88888.00 2024-03-27 20:33:28.406 087 15885.62 479.34 52587.67 88888.00 2024-03-27 20:33:28.906 087 15885.68 479.33 52587.69 88888.00 2024-03-27 20:33:29.406 087 15885.76 479.29 52587.62 88888.00 2024-03-27 20:33:29.906 087 15885.79 479.27 52587.58 88888.00 2024-03-27 20:33:30.406 087 15885.78 479.19 52587.53 88888.00 2024-03-27 20:33:30.906 087 15885.85 479.14 52587.49 88888.00 2024-03-27 20:33:31.406 087 15885.88 479.12 52587.44 88888.00 2024-03-27 20:33:31.906 087 15885.92 479.12 52587.42 88888.00 2024-03-27 20:33:32.406 087 15885.97 479.10 52587.40 88888.00 2024-03-27 20:33:32.906 087 15885.96 479.07 52587.37 88888.00 2024-03-27 20:33:33.406 087 15885.94 479.06 52587.32 88888.00 2024-03-27 20:33:33.906 087 15885.92 479.01 52587.26 88888.00 2024-03-27 20:33:34.906 087 15885.92 478.92 52587.18 88888.00 2024-03-27 20:33:35.406 087 15885.97 478.84 52587.22 88888.00 2024-03-27 20:33:35.906 087 15885.97 478.82 52587.16 88888.00 2024-03-27 20:33:36.406 087 15885.92 478.80 52587.13 88888.00 2024-03-27 20:33:36.906 087 15885.91 478.74 52587.10 88888.00 2024-03-27 20:33:37.406 087 15885.87 478.68 52587.08 88888.00 2024-03-27 20:33:37.906 087 15885.88 478.63 52587.07 88888.00 2024-03-27 20:33:38.406 087 15885.91 478.58 52587.05 88888.00 2024-03-27 20:33:38.906 087 15885.89 478.56 52587.05 88888.00 2024-03-27 20:33:39.406 087 15885.85 478.54 52587.05 88888.00 2024-03-27 20:33:39.906 087 15885.89 478.56 52587.04 88888.00 2024-03-27 20:33:40.406 087 15885.92 478.51 52586.97 88888.00 2024-03-27 20:33:40.906 087 15885.86 478.50 52586.98 88888.00 2024-03-27 20:33:41.406 087 15885.79 478.53 52586.98 88888.00 2024-03-27 20:33:41.906 087 15885.76 478.50 52586.97 88888.00 2024-03-27 20:33:42.406 087 15885.77 478.49 52586.95 88888.00 2024-03-27 20:33:42.906 087 15885.77 478.45 52586.95 88888.00 2024-03-27 20:33:43.406 087 15885.73 478.40 52586.88 88888.00 2024-03-27 20:33:43.906 087 15885.73 478.41 52586.85 88888.00 2024-03-27 20:33:44.406 087 15885.73 478.45 52586.84 88888.00 2024-03-27 20:33:44.906 087 15885.74 478.43 52586.81 88888.00 2024-03-27 20:33:45.406 087 15885.73 478.33 52586.85 88888.00 2024-03-27 20:33:45.906 087 15885.69 478.31 52586.89 88888.00 2024-03-27 20:33:46.406 087 15885.71 478.31 52586.91 88888.00 2024-03-27 20:33:46.906 087 15885.70 478.25 52586.93 88888.00 2024-03-27 20:33:47.406 087 15885.68 478.21 52586.88 88888.00 2024-03-27 20:33:48.406 087 15885.71 478.20 52586.82 88888.00 2024-03-27 20:33:48.906 087 15885.74 478.20 52586.85 88888.00 2024-03-27 20:33:49.406 087 15885.76 478.20 52586.80 88888.00 2024-03-27 20:33:49.906 087 15885.77 478.17 52586.79 88888.00 2024-03-27 20:33:50.406 087 15885.77 478.17 52586.80 88888.00 2024-03-27 20:33:50.906 087 15885.78 478.15 52586.82 88888.00 2024-03-27 20:33:51.406 087 15885.80 478.14 52586.81 88888.00 2024-03-27 20:33:51.906 087 15885.85 478.16 52586.80 88888.00 2024-03-27 20:33:52.406 087 15885.86 478.14 52586.81 88888.00 2024-03-27 20:33:52.906 087 15885.88 478.11 52586.81 88888.00 2024-03-27 20:33:53.406 087 15885.90 478.13 52586.86 88888.00 2024-03-27 20:33:53.906 087 15885.95 478.14 52586.89 88888.00 2024-03-27 20:33:54.406 087 15885.99 478.16 52586.91 88888.00 2024-03-27 20:33:54.906 087 15885.99 478.16 52586.84 88888.00 2024-03-27 20:33:55.406 087 15885.99 478.08 52586.90 88888.00 2024-03-27 20:33:55.906 087 15886.03 478.02 52586.98 88888.00 2024-03-27 20:33:56.406 087 15886.01 477.98 52586.96 88888.00 2024-03-27 20:33:56.906 087 15886.07 477.98 52586.93 88888.00 2024-03-27 20:33:57.406 087 15886.10 477.98 52586.96 88888.00 2024-03-27 20:33:58.406 087 15886.16 477.87 52587.09 88888.00 2024-03-27 20:33:58.906 087 15886.15 477.89 52587.11 88888.00 2024-03-27 20:33:59.406 087 15886.22 477.94 52587.13 88888.00 2024-03-27 20:33:59.906 087 15886.28 477.93 52587.12 88888.00 2024-03-27 20:34:00.406 087 15886.32 477.88 52587.11 88888.00 2024-03-27 20:34:00.906 087 15886.42 477.87 52587.13 88888.00 2024-03-27 20:34:01.406 087 15886.40 477.84 52587.17 88888.00 2024-03-27 20:34:01.906 087 15886.40 477.85 52587.16 88888.00 2024-03-27 20:34:02.406 087 15886.45 477.81 52587.15 88888.00 2024-03-27 20:34:02.906 087 15886.53 477.80 52587.20 88888.00 2024-03-27 20:34:03.406 087 15886.55 477.73 52587.20 88888.00 2024-03-27 20:34:03.906 087 15886.57 477.71 52587.18 88888.00 2024-03-27 20:34:04.406 087 15886.62 477.64 52587.19 88888.00 2024-03-27 20:34:04.906 087 15886.69 477.61 52587.16 88888.00 2024-03-27 20:34:05.406 087 15886.70 477.61 52587.24 88888.00 2024-03-27 20:34:05.906 087 15886.75 477.60 52587.28 88888.00 2024-03-27 20:34:06.406 087 15886.85 477.53 52587.30 88888.00 2024-03-27 20:34:06.906 087 15886.91 477.54 52587.31 88888.00 2024-03-27 20:34:07.406 087 15886.95 477.54 52587.38 88888.00 2024-03-27 20:34:07.906 087 15886.98 477.53 52587.39 88888.00 2024-03-27 20:34:08.406 087 15887.00 477.51 52587.49 88888.00 2024-03-27 20:34:08.906 087 15886.99 477.50 52587.52 88888.00 2024-03-27 20:34:09.406 087 15887.00 477.42 52587.52 88888.00 2024-03-27 20:34:09.906 087 15887.00 477.36 52587.53 88888.00 2024-03-27 20:34:10.406 087 15886.99 477.34 52587.63 88888.00 2024-03-27 20:34:10.906 087 15887.04 477.34 52587.58 88888.00 2024-03-27 20:34:11.406 087 15887.05 477.29 52587.56 88888.00 2024-03-27 20:34:11.906 087 15887.06 477.26 52587.55 88888.00 2024-03-27 20:34:12.406 087 15887.06 477.22 52587.58 88888.00 2024-03-27 20:34:12.906 087 15886.99 477.21 52587.62 88888.00 2024-03-27 20:34:13.406 087 15887.04 477.12 52587.63 88888.00 2024-03-27 20:34:13.906 087 15887.05 477.08 52587.65 88888.00 2024-03-27 20:34:14.406 087 15887.03 477.04 52587.68 88888.00 2024-03-27 20:34:14.906 087 15886.97 476.99 52587.71 88888.00 2024-03-27 20:34:15.406 087 15886.95 476.96 52587.72 88888.00 2024-03-27 20:34:15.906 087 15886.95 476.92 52587.75 88888.00 2024-03-27 20:34:16.406 087 15886.91 476.83 52587.72 88888.00 2024-03-27 20:34:16.906 087 15886.89 476.75 52587.68 88888.00 2024-03-27 20:34:17.406 087 15886.87 476.76 52587.67 88888.00 2024-03-27 20:34:17.906 087 15886.86 476.73 52587.71 88888.00 2024-03-27 20:34:18.406 087 15886.87 476.69 52587.75 88888.00 2024-03-27 20:34:18.906 087 15886.86 476.68 52587.78 88888.00 2024-03-27 20:34:19.406 087 15886.79 476.70 52587.78 88888.00 2024-03-27 20:34:19.906 087 15886.73 476.66 52587.81 88888.00 2024-03-27 20:34:20.406 087 15886.76 476.64 52587.80 88888.00 2024-03-27 20:34:20.906 087 15886.77 476.67 52587.76 88888.00 2024-03-27 20:34:21.406 087 15886.78 476.67 52587.81 88888.00 2024-03-27 20:34:21.906 087 15886.78 476.66 52587.81 88888.00 2024-03-27 20:34:22.406 087 15886.75 476.63 52587.81 88888.00 2024-03-27 20:34:22.906 087 15886.70 476.63 52587.87 88888.00 2024-03-27 20:34:23.406 087 15886.76 476.66 52587.85 88888.00 2024-03-27 20:34:23.906 087 15886.73 476.63 52587.85 88888.00 2024-03-27 20:34:24.406 087 15886.67 476.63 52587.82 88888.00 2024-03-27 20:34:24.906 087 15886.70 476.65 52587.85 88888.00 2024-03-27 20:34:25.406 087 15886.71 476.63 52587.87 88888.00 2024-03-27 20:34:25.906 087 15886.69 476.63 52587.81 88888.00 2024-03-27 20:34:26.406 087 15886.71 476.64 52587.80 88888.00 2024-03-27 20:34:26.906 087 15886.72 476.65 52587.75 88888.00 2024-03-27 20:34:27.406 087 15886.75 476.64 52587.71 88888.00 2024-03-27 20:34:27.906 087 15886.82 476.68 52587.68 88888.00 2024-03-27 20:34:28.406 087 15886.81 476.69 52587.67 88888.00 2024-03-27 20:34:28.906 087 15886.87 476.69 52587.70 88888.00 2024-03-27 20:34:29.406 087 15886.91 476.73 52587.69 88888.00 2024-03-27 20:34:29.906 087 15886.97 476.76 52587.68 88888.00 2024-03-27 20:34:30.406 087 15886.99 476.82 52587.65 88888.00 2024-03-27 20:34:30.906 087 15887.05 476.87 52587.59 88888.00 2024-03-27 20:34:31.406 087 15887.08 476.89 52587.55 88888.00 2024-03-27 20:34:31.906 087 15887.17 476.90 52587.52 88888.00 2024-03-27 20:34:32.406 087 15887.24 476.94 52587.55 88888.00 2024-03-27 20:34:32.906 087 15887.28 476.96 52587.57 88888.00 2024-03-27 20:34:33.406 087 15887.32 476.96 52587.50 88888.00 2024-03-27 20:34:33.906 087 15887.34 477.00 52587.48 88888.00 2024-03-27 20:34:34.406 087 15887.40 477.04 52587.44 88888.00 2024-03-27 20:34:34.906 087 15887.43 477.10 52587.44 88888.00 2024-03-27 20:34:35.406 087 15887.48 477.15 52587.38 88888.00 2024-03-27 20:34:35.906 087 15887.58 477.17 52587.36 88888.00 2024-03-27 20:34:36.406 087 15887.62 477.19 52587.35 88888.00 2024-03-27 20:34:36.906 087 15887.68 477.21 52587.31 88888.00 2024-03-27 20:34:37.406 087 15887.70 477.22 52587.28 88888.00 2024-03-27 20:34:37.906 087 15887.75 477.24 52587.25 88888.00 2024-03-27 20:34:38.406 087 15887.77 477.28 52587.18 88888.00 2024-03-27 20:34:38.906 087 15887.82 477.27 52587.15 88888.00 2024-03-27 20:34:39.406 087 15887.89 477.28 52587.09 88888.00 2024-03-27 20:34:39.906 087 15887.90 477.33 52587.06 88888.00 2024-03-27 20:34:40.406 087 15887.95 477.44 52587.04 88888.00 2024-03-27 20:34:40.906 087 15887.99 477.41 52587.02 88888.00 2024-03-27 20:34:41.406 087 15888.03 477.41 52587.04 88888.00 2024-03-27 20:34:41.906 087 15888.03 477.43 52587.00 88888.00 2024-03-27 20:34:42.406 087 15888.02 477.42 52587.01 88888.00 2024-03-27 20:34:42.906 087 15888.07 477.45 52587.01 88888.00 2024-03-27 20:34:43.406 087 15888.09 477.50 52586.99 88888.00 2024-03-27 20:34:43.906 087 15888.08 477.50 52586.98 88888.00 2024-03-27 20:34:44.406 087 15888.12 477.51 52586.94 88888.00 2024-03-27 20:34:44.906 087 15888.17 477.47 52586.94 88888.00 2024-03-27 20:34:45.406 087 15888.21 477.50 52586.92 88888.00 2024-03-27 20:34:45.906 087 15888.18 477.52 52586.93 88888.00 2024-03-27 20:34:46.406 087 15888.26 477.55 52586.92 88888.00 2024-03-27 20:34:46.906 087 15888.26 477.50 52586.89 88888.00 2024-03-27 20:34:47.406 087 15888.26 477.44 52586.90 88888.00 2024-03-27 20:34:47.906 087 15888.32 477.45 52586.90 88888.00 2024-03-27 20:34:48.406 087 15888.35 477.49 52586.90 88888.00 2024-03-27 20:34:48.906 087 15888.33 477.50 52586.91 88888.00 2024-03-27 20:34:49.406 087 15888.32 477.46 52586.92 88888.00 2024-03-27 20:34:49.906 087 15888.32 477.45 52586.91 88888.00 2024-03-27 20:34:50.406 087 15888.26 477.47 52586.94 88888.00 2024-03-27 20:34:50.906 087 15888.29 477.47 52586.91 88888.00 2024-03-27 20:34:51.406 087 15888.29 477.49 52586.91 88888.00 2024-03-27 20:34:51.906 087 15888.22 477.50 52586.89 88888.00 2024-03-27 20:34:52.406 087 15888.23 477.47 52586.87 88888.00 2024-03-27 20:34:52.906 087 15888.22 477.46 52586.84 88888.00 2024-03-27 20:34:53.406 087 15888.24 477.44 52586.82 88888.00 2024-03-27 20:34:53.906 087 15888.22 477.43 52586.86 88888.00 2024-03-27 20:34:54.406 087 15888.22 477.43 52586.92 88888.00 2024-03-27 20:34:54.906 087 15888.24 477.46 52586.89 88888.00 2024-03-27 20:34:55.406 087 15888.24 477.47 52586.89 88888.00 2024-03-27 20:34:55.906 087 15888.24 477.44 52586.86 88888.00 2024-03-27 20:34:56.406 087 15888.25 477.43 52586.82 88888.00 2024-03-27 20:34:56.906 087 15888.25 477.45 52586.82 88888.00 2024-03-27 20:34:57.406 087 15888.26 477.41 52586.81 88888.00 2024-03-27 20:34:57.906 087 15888.27 477.38 52586.85 88888.00 2024-03-27 20:34:58.406 087 15888.31 477.41 52586.85 88888.00 2024-03-27 20:34:58.906 087 15888.34 477.38 52586.76 88888.00 2024-03-27 20:34:59.406 087 15888.35 477.38 52586.73 88888.00 2024-03-27 20:34:59.906 087 15888.36 477.36 52586.74 88888.00 2024-03-27 20:35:00.406 087 15888.41 477.36 52586.76 88888.00 2024-03-27 20:35:00.906 087 15888.44 477.36 52586.78 88888.00 2024-03-27 20:35:01.406 087 15888.42 477.34 52586.78 88888.00 2024-03-27 20:35:01.906 087 15888.36 477.30 52586.78 88888.00 2024-03-27 20:35:02.406 087 15888.42 477.27 52586.74 88888.00 2024-03-27 20:35:02.906 087 15888.45 477.25 52586.72 88888.00 2024-03-27 20:35:03.406 087 15888.51 477.21 52586.66 88888.00 2024-03-27 20:35:03.906 087 15888.53 477.25 52586.65 88888.00 2024-03-27 20:35:04.406 087 15888.56 477.22 52586.64 88888.00 2024-03-27 20:35:04.906 087 15888.61 477.19 52586.56 88888.00 2024-03-27 20:35:05.406 087 15888.68 477.19 52586.55 88888.00 2024-03-27 20:35:05.906 087 15888.69 477.19 52586.47 88888.00 2024-03-27 20:35:06.406 087 15888.67 477.16 52586.42 88888.00 2024-03-27 20:35:06.906 087 15888.70 477.19 52586.46 88888.00 2024-03-27 20:35:07.406 087 15888.75 477.22 52586.45 88888.00 2024-03-27 20:35:07.906 087 15888.78 477.26 52586.45 88888.00 2024-03-27 20:35:08.406 087 15888.84 477.29 52586.44 88888.00 2024-03-27 20:35:08.906 087 15888.89 477.28 52586.40 88888.00 2024-03-27 20:35:09.406 087 15888.90 477.27 52586.38 88888.00 2024-03-27 20:35:09.906 087 15888.89 477.28 52586.35 88888.00 2024-03-27 20:35:10.406 087 15888.93 477.33 52586.31 88888.00 2024-03-27 20:35:10.906 087 15889.02 477.33 52586.27 88888.00 2024-03-27 20:35:11.406 087 15889.02 477.36 52586.26 88888.00 2024-03-27 20:35:11.906 087 15889.03 477.36 52586.25 88888.00 2024-03-27 20:35:12.406 087 15889.11 477.37 52586.25 88888.00 2024-03-27 20:35:12.906 087 15889.14 477.37 52586.24 88888.00 2024-03-27 20:35:13.406 087 15889.16 477.44 52586.22 88888.00 2024-03-27 20:35:13.906 087 15889.20 477.47 52586.21 88888.00 2024-03-27 20:35:14.406 087 15889.21 477.52 52586.16 88888.00 2024-03-27 20:35:14.906 087 15889.26 477.53 52586.13 88888.00 2024-03-27 20:35:15.406 087 15889.29 477.54 52586.10 88888.00 2024-03-27 20:35:15.906 087 15889.30 477.58 52586.13 88888.00 2024-03-27 20:35:16.406 087 15889.26 477.60 52586.06 88888.00 2024-03-27 20:35:16.906 087 15889.31 477.64 52586.06 88888.00 2024-03-27 20:35:17.406 087 15889.39 477.68 52586.10 88888.00 2024-03-27 20:35:17.906 087 15889.43 477.68 52586.10 88888.00 2024-03-27 20:35:18.406 087 15889.44 477.70 52586.09 88888.00 2024-03-27 20:35:18.906 087 15889.48 477.75 52586.10 88888.00 2024-03-27 20:35:20.406 087 15889.54 477.87 52586.10 88888.00 2024-03-27 20:35:20.906 087 15889.58 477.90 52586.10 88888.00 2024-03-27 20:35:21.406 087 15889.57 477.96 52586.12 88888.00 2024-03-27 20:35:21.906 087 15889.65 477.99 52586.14 88888.00 2024-03-27 20:35:22.406 087 15889.62 477.99 52586.09 88888.00 2024-03-27 20:35:22.906 087 15889.57 478.08 52586.10 88888.00 2024-03-27 20:35:23.406 087 15889.54 478.12 52586.13 88888.00 2024-03-27 20:35:23.906 087 15889.60 478.19 52586.15 88888.00 2024-03-27 20:35:24.406 087 15889.65 478.23 52586.21 88888.00 2024-03-27 20:35:24.906 087 15889.66 478.28 52586.25 88888.00 2024-03-27 20:35:25.406 087 15889.65 478.34 52586.22 88888.00 2024-03-27 20:35:25.906 087 15889.68 478.41 52586.22 88888.00 2024-03-27 20:35:26.406 087 15889.74 478.46 52586.25 88888.00 2024-03-27 20:35:26.906 087 15889.77 478.47 52586.25 88888.00 2024-03-27 20:35:27.406 087 15889.75 478.54 52586.25 88888.00 2024-03-27 20:35:27.906 087 15889.72 478.59 52586.22 88888.00 2024-03-27 20:35:28.406 087 15889.77 478.65 52586.24 88888.00 2024-03-27 20:35:28.906 087 15889.75 478.72 52586.29 88888.00 2024-03-27 20:35:29.406 087 15889.70 478.81 52586.21 88888.00 2024-03-27 20:35:29.906 087 15889.69 478.85 52586.22 88888.00 2024-03-27 20:35:30.406 087 15889.71 478.90 52586.31 88888.00 2024-03-27 20:35:30.906 087 15889.74 478.92 52586.35 88888.00 2024-03-27 20:35:31.406 087 15889.71 478.93 52586.35 88888.00 2024-03-27 20:35:31.906 087 15889.72 478.99 52586.30 88888.00 2024-03-27 20:35:32.406 087 15889.79 479.06 52586.36 88888.00 2024-03-27 20:35:32.906 087 15889.78 479.08 52586.37 88888.00 2024-03-27 20:35:33.406 087 15889.79 479.10 52586.42 88888.00 2024-03-27 20:35:33.906 087 15889.75 479.19 52586.44 88888.00 2024-03-27 20:35:34.406 087 15889.74 479.27 52586.46 88888.00 2024-03-27 20:35:34.906 087 15889.72 479.29 52586.47 88888.00 2024-03-27 20:35:35.407 087 15889.74 479.34 52586.48 88888.00 2024-03-27 20:35:35.907 087 15889.71 479.36 52586.51 88888.00 2024-03-27 20:35:36.407 087 15889.72 479.41 52586.52 88888.00 2024-03-27 20:35:36.907 087 15889.72 479.43 52586.53 88888.00 2024-03-27 20:35:37.407 087 15889.70 479.46 52586.49 88888.00 2024-03-27 20:35:37.907 087 15889.71 479.49 52586.52 88888.00 2024-03-27 20:35:38.407 087 15889.79 479.51 52586.57 88888.00 2024-03-27 20:35:38.907 087 15889.79 479.54 52586.60 88888.00 2024-03-27 20:35:39.407 087 15889.69 479.58 52586.64 88888.00 2024-03-27 20:35:39.907 087 15889.68 479.58 52586.64 88888.00 2024-03-27 20:35:40.407 087 15889.71 479.58 52586.65 88888.00 2024-03-27 20:35:40.907 087 15889.74 479.60 52586.64 88888.00 2024-03-27 20:35:41.407 087 15889.69 479.63 52586.58 88888.00 2024-03-27 20:35:41.907 087 15889.67 479.67 52586.59 88888.00 2024-03-27 20:35:42.407 087 15889.68 479.60 52586.67 88888.00 2024-03-27 20:35:42.907 087 15889.70 479.60 52586.69 88888.00 2024-03-27 20:35:43.407 087 15889.77 479.61 52586.72 88888.00 2024-03-27 20:35:43.907 087 15889.80 479.66 52586.73 88888.00 2024-03-27 20:35:44.407 087 15889.83 479.66 52586.70 88888.00 2024-03-27 20:35:44.907 087 15889.84 479.67 52586.69 88888.00 2024-03-27 20:35:45.407 087 15889.85 479.62 52586.67 88888.00 2024-03-27 20:35:45.907 087 15889.88 479.61 52586.66 88888.00 2024-03-27 20:35:46.407 087 15889.94 479.62 52586.68 88888.00 2024-03-27 20:35:46.907 087 15889.95 479.61 52586.67 88888.00 2024-03-27 20:35:47.907 087 15889.86 479.61 52586.68 88888.00 2024-03-27 20:35:48.407 087 15889.87 479.55 52586.69 88888.00 2024-03-27 20:35:48.907 087 15889.85 479.54 52586.76 88888.00 2024-03-27 20:35:49.407 087 15889.90 479.52 52586.73 88888.00 2024-03-27 20:35:49.907 087 15889.94 479.52 52586.78 88888.00 2024-03-27 20:35:50.407 087 15889.94 479.51 52586.77 88888.00 2024-03-27 20:35:50.907 087 15889.92 479.49 52586.79 88888.00 2024-03-27 20:35:51.407 087 15889.92 479.50 52586.79 88888.00 2024-03-27 20:35:51.907 087 15889.90 479.49 52586.77 88888.00 2024-03-27 20:35:52.407 087 15889.92 479.43 52586.77 88888.00 2024-03-27 20:35:52.907 087 15889.90 479.41 52586.82 88888.00 2024-03-27 20:35:53.407 087 15889.92 479.38 52586.85 88888.00 2024-03-27 20:35:53.907 087 15889.88 479.33 52586.87 88888.00 2024-03-27 20:35:54.407 087 15889.89 479.26 52586.91 88888.00 2024-03-27 20:35:54.907 087 15889.90 479.29 52586.93 88888.00 2024-03-27 20:35:55.407 087 15889.90 479.31 52586.99 88888.00 2024-03-27 20:35:55.907 087 15889.88 479.25 52586.99 88888.00 2024-03-27 20:35:56.407 087 15889.84 479.23 52587.01 88888.00 2024-03-27 20:35:56.907 087 15889.79 479.25 52587.05 88888.00 2024-03-27 20:35:57.407 087 15889.78 479.22 52587.12 88888.00 2024-03-27 20:35:57.907 087 15889.78 479.20 52587.11 88888.00 2024-03-27 20:35:58.407 087 15889.77 479.20 52587.06 88888.00 2024-03-27 20:35:58.907 087 15889.75 479.19 52587.13 88888.00 2024-03-27 20:35:59.407 087 15889.75 479.15 52587.19 88888.00 2024-03-27 20:35:59.907 087 15889.69 479.17 52587.20 88888.00 2024-03-27 20:36:00.407 087 15889.66 479.22 52587.22 88888.00 2024-03-27 20:36:00.907 087 15889.63 479.23 52587.29 88888.00 2024-03-27 20:36:01.407 087 15889.59 479.25 52587.29 88888.00 2024-03-27 20:36:01.907 087 15889.61 479.31 52587.31 88888.00 2024-03-27 20:36:02.407 087 15889.59 479.27 52587.34 88888.00 2024-03-27 20:36:02.907 087 15889.60 479.29 52587.31 88888.00 2024-03-27 20:36:03.407 087 15889.56 479.31 52587.35 88888.00 2024-03-27 20:36:03.907 087 15889.51 479.36 52587.36 88888.00 2024-03-27 20:36:04.407 087 15889.49 479.37 52587.44 88888.00 2024-03-27 20:36:04.907 087 15889.51 479.35 52587.48 88888.00 2024-03-27 20:36:05.407 087 15889.56 479.36 52587.49 88888.00 2024-03-27 20:36:05.907 087 15889.57 479.41 52587.50 88888.00 2024-03-27 20:36:06.407 087 15889.54 479.49 52587.56 88888.00 2024-03-27 20:36:06.907 087 15889.52 479.57 52587.61 88888.00 2024-03-27 20:36:07.407 087 15889.52 479.58 52587.65 88888.00 2024-03-27 20:36:07.907 087 15889.51 479.67 52587.65 88888.00 2024-03-27 20:36:08.407 087 15889.52 479.71 52587.70 88888.00 2024-03-27 20:36:08.907 087 15889.51 479.72 52587.67 88888.00 2024-03-27 20:36:09.407 087 15889.52 479.79 52587.68 88888.00 2024-03-27 20:36:09.907 087 15889.53 479.84 52587.71 88888.00 2024-03-27 20:36:10.407 087 15889.54 479.89 52587.72 88888.00 2024-03-27 20:36:10.907 087 15889.53 480.01 52587.76 88888.00 2024-03-27 20:36:11.407 087 15889.54 480.10 52587.80 88888.00 2024-03-27 20:36:11.907 087 15889.60 480.13 52587.76 88888.00 2024-03-27 20:36:12.407 087 15889.61 480.21 52587.80 88888.00 2024-03-27 20:36:12.907 087 15889.60 480.32 52587.80 88888.00 2024-03-27 20:36:13.407 087 15889.63 480.37 52587.85 88888.00 2024-03-27 20:36:13.907 087 15889.63 480.40 52587.89 88888.00 2024-03-27 20:36:14.407 087 15889.65 480.46 52587.91 88888.00 2024-03-27 20:36:14.907 087 15889.66 480.49 52587.94 88888.00 2024-03-27 20:36:15.407 087 15889.68 480.53 52587.94 88888.00 2024-03-27 20:36:15.907 087 15889.68 480.62 52587.92 88888.00 2024-03-27 20:36:16.407 087 15889.70 480.71 52587.97 88888.00 2024-03-27 20:36:16.907 087 15889.72 480.78 52587.98 88888.00 2024-03-27 20:36:17.407 087 15889.79 480.84 52588.03 88888.00 2024-03-27 20:36:17.907 087 15889.87 480.88 52588.09 88888.00 2024-03-27 20:36:18.407 087 15889.85 480.93 52588.07 88888.00 2024-03-27 20:36:18.907 087 15889.86 480.97 52588.11 88888.00 2024-03-27 20:36:19.407 087 15889.93 480.99 52588.15 88888.00 2024-03-27 20:36:19.907 087 15889.92 481.00 52588.23 88888.00 2024-03-27 20:36:20.407 087 15889.99 481.04 52588.35 88888.00 2024-03-27 20:36:21.407 087 15889.97 481.01 52588.29 88888.00 2024-03-27 20:36:21.907 087 15889.95 481.00 52588.31 88888.00 2024-03-27 20:36:22.407 087 15889.93 481.02 52588.33 88888.00 2024-03-27 20:36:22.907 087 15889.99 481.01 52588.38 88888.00 2024-03-27 20:36:23.407 087 15890.02 480.98 52588.39 88888.00 2024-03-27 20:36:23.907 087 15890.01 480.90 52588.36 88888.00 2024-03-27 20:36:24.407 087 15889.93 480.87 52588.43 88888.00 2024-03-27 20:36:24.907 087 15889.89 480.81 52588.49 88888.00 2024-03-27 20:36:25.407 087 15889.83 480.78 52588.47 88888.00 2024-03-27 20:36:25.907 087 15889.77 480.72 52588.46 88888.00 2024-03-27 20:36:26.407 087 15889.74 480.69 52588.48 88888.00 2024-03-27 20:36:26.907 087 15889.68 480.64 52588.40 88888.00 2024-03-27 20:36:27.407 087 15889.62 480.53 52588.43 88888.00 2024-03-27 20:36:27.907 087 15889.59 480.45 52588.50 88888.00 2024-03-27 20:36:28.407 087 15889.52 480.41 52588.50 88888.00 2024-03-27 20:36:28.907 087 15889.44 480.32 52588.49 88888.00 2024-03-27 20:36:29.407 087 15889.36 480.28 52588.55 88888.00 2024-03-27 20:36:29.907 087 15889.34 480.23 52588.56 88888.00 2024-03-27 20:36:30.407 087 15889.28 480.22 52588.57 88888.00 2024-03-27 20:36:31.407 087 15889.14 480.09 52588.56 88888.00 2024-03-27 20:36:31.907 087 15889.07 480.04 52588.51 88888.00 2024-03-27 20:36:32.407 087 15888.98 480.00 52588.51 88888.00 2024-03-27 20:36:32.907 087 15888.94 479.98 52588.52 88888.00 2024-03-27 20:36:33.407 087 15888.87 479.92 52588.49 88888.00 2024-03-27 20:36:33.907 087 15888.85 479.87 52588.50 88888.00 2024-03-27 20:36:34.407 087 15888.79 479.87 52588.50 88888.00 2024-03-27 20:36:34.907 087 15888.71 479.84 52588.53 88888.00 2024-03-27 20:36:35.407 087 15888.62 479.81 52588.54 88888.00 2024-03-27 20:36:35.907 087 15888.52 479.79 52588.49 88888.00 2024-03-27 20:36:36.407 087 15888.50 479.80 52588.48 88888.00 2024-03-27 20:36:36.907 087 15888.50 479.79 52588.51 88888.00 2024-03-27 20:36:37.407 087 15888.44 479.79 52588.48 88888.00 2024-03-27 20:36:37.907 087 15888.44 479.78 52588.42 88888.00 2024-03-27 20:36:38.407 087 15888.47 479.77 52588.41 88888.00 2024-03-27 20:36:38.907 087 15888.42 479.80 52588.42 88888.00 2024-03-27 20:36:39.407 087 15888.34 479.84 52588.46 88888.00 2024-03-27 20:36:39.907 087 15888.31 479.88 52588.36 88888.00 2024-03-27 20:36:40.407 087 15888.35 479.89 52588.30 88888.00 2024-03-27 20:36:40.907 087 15888.38 479.89 52588.35 88888.00 2024-03-27 20:36:41.407 087 15888.44 479.95 52588.35 88888.00 2024-03-27 20:36:41.907 087 15888.42 479.98 52588.33 88888.00 2024-03-27 20:36:42.407 087 15888.38 480.01 52588.31 88888.00 2024-03-27 20:36:42.907 087 15888.38 480.05 52588.29 88888.00 2024-03-27 20:36:43.407 087 15888.43 480.09 52588.26 88888.00 2024-03-27 20:36:43.907 087 15888.45 480.14 52588.23 88888.00 2024-03-27 20:36:44.407 087 15888.47 480.13 52588.20 88888.00 2024-03-27 20:36:44.907 087 15888.50 480.14 52588.20 88888.00 2024-03-27 20:36:45.407 087 15888.56 480.20 52588.20 88888.00 2024-03-27 20:36:45.907 087 15888.59 480.24 52588.21 88888.00 2024-03-27 20:36:46.407 087 15888.59 480.30 52588.19 88888.00 2024-03-27 20:36:46.907 087 15888.62 480.33 52588.19 88888.00 2024-03-27 20:36:47.407 087 15888.67 480.35 52588.17 88888.00 2024-03-27 20:36:47.907 087 15888.76 480.33 52588.15 88888.00 2024-03-27 20:36:48.407 087 15888.80 480.40 52588.22 88888.00 2024-03-27 20:36:48.907 087 15888.84 480.44 52588.21 88888.00 2024-03-27 20:36:49.407 087 15888.88 480.50 52588.20 88888.00 2024-03-27 20:36:49.907 087 15888.93 480.57 52588.17 88888.00 2024-03-27 20:36:50.407 087 15888.94 480.58 52588.12 88888.00 2024-03-27 20:36:50.907 087 15888.96 480.63 52588.13 88888.00 2024-03-27 20:36:51.407 087 15888.97 480.67 52588.11 88888.00 2024-03-27 20:36:51.907 087 15889.05 480.69 52588.16 88888.00 2024-03-27 20:36:52.407 087 15889.06 480.73 52588.19 88888.00 2024-03-27 20:36:52.907 087 15889.08 480.79 52588.26 88888.00 2024-03-27 20:36:53.407 087 15889.16 480.83 52588.23 88888.00 2024-03-27 20:36:53.907 087 15889.16 480.84 52588.27 88888.00 2024-03-27 20:36:54.407 087 15889.17 480.89 52588.32 88888.00 2024-03-27 20:36:54.907 087 15889.23 480.93 52588.29 88888.00 2024-03-27 20:36:55.407 087 15889.25 480.98 52588.29 88888.00 2024-03-27 20:36:55.907 087 15889.24 480.97 52588.37 88888.00 2024-03-27 20:36:56.407 087 15889.29 481.01 52588.48 88888.00 2024-03-27 20:36:56.907 087 15889.28 481.02 52588.55 88888.00 2024-03-27 20:36:57.407 087 15889.32 481.05 52588.55 88888.00 2024-03-27 20:36:57.907 087 15889.34 481.05 52588.56 88888.00 2024-03-27 20:36:58.407 087 15889.40 481.07 52588.53 88888.00 2024-03-27 20:36:58.907 087 15889.44 481.10 52588.58 88888.00 2024-03-27 20:36:59.407 087 15889.42 481.12 52588.62 88888.00 2024-03-27 20:36:59.907 087 15889.44 481.13 52588.71 88888.00 2024-03-27 20:37:00.407 087 15889.44 481.09 52588.76 88888.00 2024-03-27 20:37:00.907 087 15889.38 481.12 52588.84 88888.00 2024-03-27 20:37:01.407 087 15889.42 481.09 52588.93 88888.00 2024-03-27 20:37:01.907 087 15889.43 481.07 52588.97 88888.00 2024-03-27 20:37:02.407 087 15889.39 481.04 52589.03 88888.00 2024-03-27 20:37:02.907 087 15889.34 481.05 52589.10 88888.00 2024-03-27 20:37:03.407 087 15889.33 481.04 52589.17 88888.00 2024-03-27 20:37:03.907 087 15889.29 481.01 52589.22 88888.00 2024-03-27 20:37:04.407 087 15889.26 480.96 52589.27 88888.00 2024-03-27 20:37:04.907 087 15889.22 480.95 52589.33 88888.00 2024-03-27 20:37:05.407 087 15889.15 480.96 52589.43 88888.00 2024-03-27 20:37:05.907 087 15889.10 480.91 52589.47 88888.00 2024-03-27 20:37:06.407 087 15889.08 480.87 52589.55 88888.00 2024-03-27 20:37:06.907 087 15889.08 480.84 52589.66 88888.00 2024-03-27 20:37:07.407 087 15889.02 480.81 52589.69 88888.00 2024-03-27 20:37:07.907 087 15888.96 480.81 52589.73 88888.00 2024-03-27 20:37:08.407 087 15888.87 480.83 52589.80 88888.00 2024-03-27 20:37:08.907 087 15888.79 480.81 52589.88 88888.00 2024-03-27 20:37:09.407 087 15888.71 480.79 52589.93 88888.00 2024-03-27 20:37:09.907 087 15888.63 480.79 52589.99 88888.00 2024-03-27 20:37:10.407 087 15888.57 480.69 52590.07 88888.00 2024-03-27 20:37:10.907 087 15888.48 480.61 52590.11 88888.00 2024-03-27 20:37:11.407 087 15888.38 480.66 52590.14 88888.00 2024-03-27 20:37:11.907 087 15888.26 480.64 52590.16 88888.00 2024-03-27 20:37:12.407 087 15888.16 480.57 52590.24 88888.00 2024-03-27 20:37:12.907 087 15888.15 480.52 52590.31 88888.00 2024-03-27 20:37:13.407 087 15888.11 480.47 52590.32 88888.00 2024-03-27 20:37:13.907 087 15887.98 480.45 52590.34 88888.00 2024-03-27 20:37:14.407 087 15887.88 480.41 52590.42 88888.00 2024-03-27 20:37:14.907 087 15887.76 480.40 52590.42 88888.00 2024-03-27 20:37:15.407 087 15887.68 480.37 52590.37 88888.00 2024-03-27 20:37:15.907 087 15887.59 480.35 52590.41 88888.00 2024-03-27 20:37:16.407 087 15887.53 480.33 52590.42 88888.00 2024-03-27 20:37:16.907 087 15887.51 480.31 52590.44 88888.00 2024-03-27 20:37:17.407 087 15887.40 480.27 52590.39 88888.00 2024-03-27 20:37:17.907 087 15887.32 480.22 52590.37 88888.00 2024-03-27 20:37:18.407 087 15887.21 480.21 52590.39 88888.00 2024-03-27 20:37:18.907 087 15887.15 480.19 52590.37 88888.00 2024-03-27 20:37:19.407 087 15887.13 480.17 52590.38 88888.00 2024-03-27 20:37:19.907 087 15887.15 480.12 52590.31 88888.00 2024-03-27 20:37:20.407 087 15887.08 480.11 52590.31 88888.00 2024-03-27 20:37:20.907 087 15887.02 480.18 52590.33 88888.00 2024-03-27 20:37:21.407 087 15886.96 480.20 52590.30 88888.00 2024-03-27 20:37:21.907 087 15886.88 480.20 52590.19 88888.00 2024-03-27 20:37:22.407 087 15886.81 480.18 52590.11 88888.00 2024-03-27 20:37:22.907 087 15886.78 480.22 52590.10 88888.00 2024-03-27 20:37:23.407 087 15886.78 480.23 52590.05 88888.00 2024-03-27 20:37:23.907 087 15886.73 480.24 52590.01 88888.00 2024-03-27 20:37:24.407 087 15886.69 480.28 52590.00 88888.00 2024-03-27 20:37:24.907 087 15886.70 480.32 52589.93 88888.00 2024-03-27 20:37:25.407 087 15886.66 480.32 52589.84 88888.00 2024-03-27 20:37:25.907 087 15886.57 480.33 52589.77 88888.00 2024-03-27 20:37:26.407 087 15886.55 480.38 52589.69 88888.00 2024-03-27 20:37:26.907 087 15886.55 480.44 52589.67 88888.00 2024-03-27 20:37:27.407 087 15886.58 480.46 52589.64 88888.00 2024-03-27 20:37:27.907 087 15886.57 480.49 52589.56 88888.00 2024-03-27 20:37:28.407 087 15886.54 480.50 52589.47 88888.00 2024-03-27 20:37:28.907 087 15886.55 480.50 52589.41 88888.00 2024-03-27 20:37:29.407 087 15886.57 480.55 52589.32 88888.00 2024-03-27 20:37:29.907 087 15886.53 480.58 52589.22 88888.00 2024-03-27 20:37:30.407 087 15886.53 480.58 52589.11 88888.00 2024-03-27 20:37:30.907 087 15886.57 480.61 52588.97 88888.00 2024-03-27 20:37:31.407 087 15886.53 480.66 52588.87 88888.00 2024-03-27 20:37:31.907 087 15886.48 480.71 52588.81 88888.00 2024-03-27 20:37:32.407 087 15886.44 480.72 52588.76 88888.00 2024-03-27 20:37:32.907 087 15886.51 480.72 52588.68 88888.00 2024-03-27 20:37:33.407 087 15886.52 480.72 52588.57 88888.00 2024-03-27 20:37:33.907 087 15886.49 480.73 52588.56 88888.00 2024-03-27 20:37:34.407 087 15886.49 480.81 52588.51 88888.00 2024-03-27 20:37:34.907 087 15886.48 480.85 52588.40 88888.00 2024-03-27 20:37:35.407 087 15886.42 480.89 52588.34 88888.00 2024-03-27 20:37:35.907 087 15886.45 480.92 52588.33 88888.00 2024-03-27 20:37:36.407 087 15886.44 480.93 52588.23 88888.00 2024-03-27 20:37:36.907 087 15886.44 480.95 52588.15 88888.00 2024-03-27 20:37:37.407 087 15886.40 480.97 52588.10 88888.00 2024-03-27 20:37:37.907 087 15886.42 481.05 52588.06 88888.00 2024-03-27 20:37:38.407 087 15886.44 481.10 52588.03 88888.00 2024-03-27 20:37:38.907 087 15886.40 481.09 52587.96 88888.00 2024-03-27 20:37:39.407 087 15886.35 481.13 52587.92 88888.00 2024-03-27 20:37:39.907 087 15886.39 481.18 52587.87 88888.00 2024-03-27 20:37:40.407 087 15886.42 481.23 52587.80 88888.00 2024-03-27 20:37:40.907 087 15886.49 481.25 52587.80 88888.00 2024-03-27 20:37:41.407 087 15886.46 481.31 52587.77 88888.00 2024-03-27 20:37:41.907 087 15886.51 481.31 52587.74 88888.00 2024-03-27 20:37:42.907 087 15886.54 481.41 52587.76 88888.00 2024-03-27 20:37:43.407 087 15886.53 481.43 52587.72 88888.00 2024-03-27 20:37:43.907 087 15886.54 481.48 52587.71 88888.00 2024-03-27 20:37:44.407 087 15886.58 481.51 52587.70 88888.00 2024-03-27 20:37:44.907 087 15886.61 481.58 52587.66 88888.00 2024-03-27 20:37:45.407 087 15886.64 481.64 52587.70 88888.00 2024-03-27 20:37:45.907 087 15886.73 481.65 52587.68 88888.00 2024-03-27 20:37:46.407 087 15886.76 481.60 52587.65 88888.00 2024-03-27 20:37:46.907 087 15886.75 481.60 52587.68 88888.00 2024-03-27 20:37:47.407 087 15886.81 481.61 52587.68 88888.00 2024-03-27 20:37:47.907 087 15886.96 481.65 52587.70 88888.00 2024-03-27 20:37:48.407 087 15887.00 481.68 52587.77 88888.00 2024-03-27 20:37:48.907 087 15886.99 481.68 52587.78 88888.00 2024-03-27 20:37:49.407 087 15887.00 481.70 52587.80 88888.00 2024-03-27 20:37:49.907 087 15887.07 481.68 52587.82 88888.00 2024-03-27 20:37:50.407 087 15887.09 481.68 52587.88 88888.00 2024-03-27 20:37:50.907 087 15887.19 481.65 52587.88 88888.00 2024-03-27 20:37:51.407 087 15887.19 481.62 52587.91 88888.00 2024-03-27 20:37:51.907 087 15887.22 481.64 52587.92 88888.00 2024-03-27 20:37:52.907 087 15887.28 481.61 52588.07 88888.00 2024-03-27 20:37:53.407 087 15887.23 481.60 52588.14 88888.00 2024-03-27 20:37:53.907 087 15887.23 481.54 52588.14 88888.00 2024-03-27 20:37:54.407 087 15887.22 481.49 52588.20 88888.00 2024-03-27 20:37:54.907 087 15887.18 481.42 52588.27 88888.00 2024-03-27 20:37:55.407 087 15887.18 481.35 52588.27 88888.00 2024-03-27 20:37:55.907 087 15887.14 481.34 52588.32 88888.00 2024-03-27 20:37:56.407 087 15887.09 481.33 52588.40 88888.00 2024-03-27 20:37:56.907 087 15887.03 481.27 52588.47 88888.00 2024-03-27 20:37:57.407 087 15887.03 481.24 52588.55 88888.00 2024-03-27 20:37:57.907 087 15887.00 481.22 52588.60 88888.00 2024-03-27 20:37:58.407 087 15886.93 481.18 52588.63 88888.00 2024-03-27 20:37:58.907 087 15886.90 481.16 52588.70 88888.00 2024-03-27 20:37:59.407 087 15886.82 481.16 52588.75 88888.00 2024-03-27 20:37:59.907 087 15886.73 481.12 52588.86 88888.00 2024-03-27 20:38:00.407 087 15886.66 481.12 52588.92 88888.00 2024-03-27 20:38:00.907 087 15886.62 481.12 52588.93 88888.00 2024-03-27 20:38:01.407 087 15886.55 481.07 52588.99 88888.00 2024-03-27 20:38:01.907 087 15886.45 480.99 52589.08 88888.00 2024-03-27 20:38:02.407 087 15886.40 480.95 52589.19 88888.00 2024-03-27 20:38:02.907 087 15886.35 480.90 52589.24 88888.00 2024-03-27 20:38:03.407 087 15886.25 480.88 52589.31 88888.00 2024-03-27 20:38:03.907 087 15886.22 480.82 52589.39 88888.00 2024-03-27 20:38:04.407 087 15886.19 480.80 52589.39 88888.00 2024-03-27 20:38:04.907 087 15886.13 480.80 52589.43 88888.00 2024-03-27 20:38:05.407 087 15886.13 480.76 52589.43 88888.00 2024-03-27 20:38:05.907 087 15886.12 480.71 52589.49 88888.00 2024-03-27 20:38:06.407 087 15886.08 480.63 52589.54 88888.00 2024-03-27 20:38:06.907 087 15886.06 480.59 52589.62 88888.00 2024-03-27 20:38:07.407 087 15886.04 480.58 52589.58 88888.00 2024-03-27 20:38:07.907 087 15886.01 480.55 52589.56 88888.00 2024-03-27 20:38:08.407 087 15885.99 480.50 52589.56 88888.00 2024-03-27 20:38:08.907 087 15886.01 480.44 52589.55 88888.00 2024-03-27 20:38:09.407 087 15886.08 480.37 52589.55 88888.00 2024-03-27 20:38:09.907 087 15886.10 480.33 52589.49 88888.00 2024-03-27 20:38:10.407 087 15886.08 480.27 52589.48 88888.00 2024-03-27 20:38:10.907 087 15886.09 480.23 52589.46 88888.00 2024-03-27 20:38:11.407 087 15886.09 480.22 52589.51 88888.00 2024-03-27 20:38:11.907 087 15886.12 480.21 52589.47 88888.00 2024-03-27 20:38:12.407 087 15886.15 480.12 52589.43 88888.00 2024-03-27 20:38:12.907 087 15886.17 480.05 52589.44 88888.00 2024-03-27 20:38:13.407 087 15886.15 480.04 52589.40 88888.00 2024-03-27 20:38:13.907 087 15886.15 479.97 52589.32 88888.00 2024-03-27 20:38:14.407 087 15886.14 479.93 52589.32 88888.00 2024-03-27 20:38:14.907 087 15886.18 479.88 52589.29 88888.00 2024-03-27 20:38:15.407 087 15886.17 479.79 52589.24 88888.00 2024-03-27 20:38:15.907 087 15886.16 479.76 52589.21 88888.00 2024-03-27 20:38:16.407 087 15886.14 479.77 52589.18 88888.00 2024-03-27 20:38:16.907 087 15886.14 479.71 52589.09 88888.00 2024-03-27 20:38:17.407 087 15886.09 479.63 52589.06 88888.00 2024-03-27 20:38:17.907 087 15886.09 479.63 52588.97 88888.00 2024-03-27 20:38:18.407 087 15886.10 479.66 52588.94 88888.00 2024-03-27 20:38:18.907 087 15886.06 479.64 52588.90 88888.00 2024-03-27 20:38:19.407 087 15885.99 479.61 52588.77 88888.00 2024-03-27 20:38:19.907 087 15885.96 479.61 52588.65 88888.00 2024-03-27 20:38:20.407 087 15885.99 479.59 52588.59 88888.00 2024-03-27 20:38:20.907 087 15885.87 479.54 52588.56 88888.00 2024-03-27 20:38:21.407 087 15885.82 479.52 52588.49 88888.00 2024-03-27 20:38:21.907 087 15885.79 479.50 52588.37 88888.00 2024-03-27 20:38:22.907 087 15885.74 479.53 52588.36 88888.00 2024-03-27 20:38:23.407 087 15885.71 479.51 52588.39 88888.00 2024-03-27 20:38:23.907 087 15885.67 479.50 52588.34 88888.00 2024-03-27 20:38:24.407 087 15885.63 479.52 52588.30 88888.00 2024-03-27 20:38:24.907 087 15885.61 479.52 52588.27 88888.00 2024-03-27 20:38:25.407 087 15885.62 479.57 52588.22 88888.00 2024-03-27 20:38:25.907 087 15885.59 479.59 52588.17 88888.00 2024-03-27 20:38:26.407 087 15885.51 479.60 52588.13 88888.00 2024-03-27 20:38:26.907 087 15885.49 479.59 52588.12 88888.00 2024-03-27 20:38:27.407 087 15885.51 479.64 52588.08 88888.00 2024-03-27 20:38:27.907 087 15885.55 479.71 52588.01 88888.00 2024-03-27 20:38:28.407 087 15885.53 479.77 52588.03 88888.00 2024-03-27 20:38:28.907 087 15885.47 479.85 52588.03 88888.00 2024-03-27 20:38:29.407 087 15885.41 479.91 52587.97 88888.00 2024-03-27 20:38:29.907 087 15885.38 479.89 52588.00 88888.00 2024-03-27 20:38:30.407 087 15885.41 479.97 52588.05 88888.00 2024-03-27 20:38:30.907 087 15885.41 480.01 52588.00 88888.00 2024-03-27 20:38:31.407 087 15885.40 480.02 52587.99 88888.00 2024-03-27 20:38:31.907 087 15885.35 480.05 52588.01 88888.00 2024-03-27 20:38:32.907 087 15885.37 480.14 52588.13 88888.00 2024-03-27 20:38:33.407 087 15885.33 480.20 52588.13 88888.00 2024-03-27 20:38:33.907 087 15885.35 480.30 52588.15 88888.00 2024-03-27 20:38:34.407 087 15885.33 480.37 52588.14 88888.00 2024-03-27 20:38:34.907 087 15885.27 480.39 52588.13 88888.00 2024-03-27 20:38:35.407 087 15885.31 480.41 52588.15 88888.00 2024-03-27 20:38:35.907 087 15885.29 480.47 52588.20 88888.00 2024-03-27 20:38:36.407 087 15885.29 480.52 52588.21 88888.00 2024-03-27 20:38:36.907 087 15885.27 480.54 52588.22 88888.00 2024-03-27 20:38:37.407 087 15885.28 480.58 52588.23 88888.00 2024-03-27 20:38:37.907 087 15885.33 480.62 52588.27 88888.00 2024-03-27 20:38:38.407 087 15885.28 480.63 52588.26 88888.00 2024-03-27 20:38:38.907 087 15885.28 480.63 52588.23 88888.00 2024-03-27 20:38:39.407 087 15885.34 480.67 52588.23 88888.00 2024-03-27 20:38:39.907 087 15885.33 480.75 52588.25 88888.00 2024-03-27 20:38:40.407 087 15885.35 480.80 52588.28 88888.00 2024-03-27 20:38:40.907 087 15885.32 480.83 52588.30 88888.00 2024-03-27 20:38:41.407 087 15885.35 480.84 52588.27 88888.00 2024-03-27 20:38:41.907 087 15885.36 480.81 52588.23 88888.00 2024-03-27 20:38:42.407 087 15885.35 480.82 52588.23 88888.00 2024-03-27 20:38:42.907 087 15885.38 480.81 52588.23 88888.00 2024-03-27 20:38:43.407 087 15885.32 480.78 52588.19 88888.00 2024-03-27 20:38:43.907 087 15885.33 480.79 52588.25 88888.00 2024-03-27 20:38:44.407 087 15885.35 480.84 52588.30 88888.00 2024-03-27 20:38:44.907 087 15885.33 480.83 52588.27 88888.00 2024-03-27 20:38:45.407 087 15885.32 480.82 52588.23 88888.00 2024-03-27 20:38:45.907 087 15885.38 480.81 52588.26 88888.00 2024-03-27 20:38:46.407 087 15885.42 480.83 52588.25 88888.00 2024-03-27 20:38:46.907 087 15885.47 480.81 52588.30 88888.00 2024-03-27 20:38:47.407 087 15885.52 480.76 52588.30 88888.00 2024-03-27 20:38:47.907 087 15885.54 480.74 52588.30 88888.00 2024-03-27 20:38:48.407 087 15885.62 480.73 52588.29 88888.00 2024-03-27 20:38:48.907 087 15885.61 480.73 52588.31 88888.00 2024-03-27 20:38:49.407 087 15885.63 480.73 52588.28 88888.00 2024-03-27 20:38:49.907 087 15885.65 480.73 52588.28 88888.00 2024-03-27 20:38:50.907 087 15885.64 480.69 52588.29 88888.00 2024-03-27 20:38:51.407 087 15885.64 480.64 52588.28 88888.00 2024-03-27 20:38:51.907 087 15885.65 480.57 52588.29 88888.00 2024-03-27 20:38:52.407 087 15885.69 480.55 52588.32 88888.00 2024-03-27 20:38:52.907 087 15885.73 480.52 52588.37 88888.00 2024-03-27 20:38:53.407 087 15885.72 480.46 52588.38 88888.00 2024-03-27 20:38:53.907 087 15885.77 480.43 52588.35 88888.00 2024-03-27 20:38:54.407 087 15885.74 480.43 52588.35 88888.00 2024-03-27 20:38:54.907 087 15885.72 480.35 52588.36 88888.00 2024-03-27 20:38:55.407 087 15885.71 480.29 52588.39 88888.00 2024-03-27 20:38:55.907 087 15885.71 480.22 52588.39 88888.00 2024-03-27 20:38:56.407 087 15885.70 480.18 52588.38 88888.00 2024-03-27 20:38:56.907 087 15885.70 480.10 52588.32 88888.00 2024-03-27 20:38:57.407 087 15885.68 480.06 52588.35 88888.00 2024-03-27 20:38:57.907 087 15885.69 480.03 52588.40 88888.00 2024-03-27 20:38:58.407 087 15885.73 480.00 52588.40 88888.00 2024-03-27 20:38:58.907 087 15885.74 479.93 52588.38 88888.00 2024-03-27 20:38:59.407 087 15885.70 479.85 52588.36 88888.00 2024-03-27 20:38:59.907 087 15885.70 479.75 52588.34 88888.00 2024-03-27 20:39:00.907 087 15885.63 479.61 52588.31 88888.00 2024-03-27 20:39:01.407 087 15885.63 479.54 52588.31 88888.00 2024-03-27 20:39:01.907 087 15885.56 479.50 52588.22 88888.00 2024-03-27 20:39:02.407 087 15885.53 479.37 52588.18 88888.00 2024-03-27 20:39:02.907 087 15885.54 479.29 52588.16 88888.00 2024-03-27 20:39:03.407 087 15885.51 479.18 52588.13 88888.00 2024-03-27 20:39:03.907 087 15885.51 479.16 52588.10 88888.00 2024-03-27 20:39:04.407 087 15885.47 479.12 52588.12 88888.00 2024-03-27 20:39:04.907 087 15885.46 479.03 52588.09 88888.00 2024-03-27 20:39:05.407 087 15885.44 478.97 52588.07 88888.00 2024-03-27 20:39:05.907 087 15885.43 478.91 52587.98 88888.00 2024-03-27 20:39:06.407 087 15885.42 478.81 52587.93 88888.00 2024-03-27 20:39:06.907 087 15885.35 478.70 52587.85 88888.00 2024-03-27 20:39:07.407 087 15885.38 478.64 52587.81 88888.00 2024-03-27 20:39:07.907 087 15885.32 478.60 52587.75 88888.00 2024-03-27 20:39:08.407 087 15885.20 478.56 52587.73 88888.00 2024-03-27 20:39:08.907 087 15885.22 478.47 52587.67 88888.00 2024-03-27 20:39:09.407 087 15885.17 478.36 52587.59 88888.00 2024-03-27 20:39:09.907 087 15885.14 478.28 52587.56 88888.00 2024-03-27 20:39:10.407 087 15885.08 478.27 52587.55 88888.00 2024-03-27 20:39:10.907 087 15885.01 478.22 52587.49 88888.00 2024-03-27 20:39:11.407 087 15884.95 478.17 52587.32 88888.00 2024-03-27 20:39:11.907 087 15884.92 478.11 52587.25 88888.00 2024-03-27 20:39:12.407 087 15884.83 478.04 52587.20 88888.00 2024-03-27 20:39:12.907 087 15884.74 478.04 52587.12 88888.00 2024-03-27 20:39:13.407 087 15884.65 478.03 52587.04 88888.00 2024-03-27 20:39:14.407 087 15884.50 478.10 52586.77 88888.00 2024-03-27 20:39:14.907 087 15884.45 478.21 52586.61 88888.00 2024-03-27 20:39:15.407 087 15884.40 478.29 52586.54 88888.00 2024-03-27 20:39:15.907 087 15884.45 478.36 52586.50 88888.00 2024-03-27 20:39:16.407 087 15884.52 478.47 52586.46 88888.00 2024-03-27 20:39:16.907 087 15884.61 478.59 52586.39 88888.00 2024-03-27 20:39:17.407 087 15884.76 478.68 52586.37 88888.00 2024-03-27 20:39:17.907 087 15884.85 478.77 52586.36 88888.00 2024-03-27 20:39:18.407 087 15884.88 478.79 52586.38 88888.00 2024-03-27 20:39:18.907 087 15885.00 478.75 52586.48 88888.00 2024-03-27 20:39:19.407 087 15885.07 478.71 52586.58 88888.00 2024-03-27 20:39:19.907 087 15885.14 478.67 52586.68 88888.00 2024-03-27 20:39:20.407 087 15885.22 478.62 52586.72 88888.00 2024-03-27 20:39:20.907 087 15885.27 478.53 52586.75 88888.00 2024-03-27 20:39:21.407 087 15885.27 478.51 52586.85 88888.00 2024-03-27 20:39:21.907 087 15885.31 478.50 52586.96 88888.00 2024-03-27 20:39:22.407 087 15885.35 478.46 52587.02 88888.00 2024-03-27 20:39:22.907 087 15885.38 478.38 52587.07 88888.00 2024-03-27 20:39:23.407 087 15885.37 478.39 52587.11 88888.00 2024-03-27 20:39:23.907 087 15885.33 478.42 52587.18 88888.00 2024-03-27 20:39:24.407 087 15885.33 478.40 52587.16 88888.00 2024-03-27 20:39:24.907 087 15885.38 478.42 52587.15 88888.00 2024-03-27 20:39:25.407 087 15885.38 478.42 52587.22 88888.00 2024-03-27 20:39:25.907 087 15885.40 478.42 52587.25 88888.00 2024-03-27 20:39:26.407 087 15885.51 478.48 52587.24 88888.00 2024-03-27 20:39:26.907 087 15885.52 478.53 52587.19 88888.00 2024-03-27 20:39:27.407 087 15885.46 478.54 52587.22 88888.00 2024-03-27 20:39:27.907 087 15885.46 478.55 52587.30 88888.00 2024-03-27 20:39:28.407 087 15885.50 478.56 52587.32 88888.00 2024-03-27 20:39:28.907 087 15885.56 478.62 52587.32 88888.00 2024-03-27 20:39:29.407 087 15885.61 478.62 52587.37 88888.00 2024-03-27 20:39:29.907 087 15885.68 478.65 52587.34 88888.00 2024-03-27 20:39:30.407 087 15885.73 478.68 52587.36 88888.00 2024-03-27 20:39:30.907 087 15885.73 478.71 52587.39 88888.00 2024-03-27 20:39:31.407 087 15885.71 478.72 52587.40 88888.00 2024-03-27 20:39:31.907 087 15885.73 478.68 52587.41 88888.00 2024-03-27 20:39:32.407 087 15885.78 478.66 52587.44 88888.00 2024-03-27 20:39:32.907 087 15885.87 478.70 52587.50 88888.00 2024-03-27 20:39:33.407 087 15885.88 478.68 52587.61 88888.00 2024-03-27 20:39:33.907 087 15885.89 478.68 52587.65 88888.00 2024-03-27 20:39:34.407 087 15885.86 478.68 52587.69 88888.00 2024-03-27 20:39:34.907 087 15885.82 478.70 52587.72 88888.00 2024-03-27 20:39:35.407 087 15885.87 478.68 52587.77 88888.00 2024-03-27 20:39:35.907 087 15885.92 478.62 52587.77 88888.00 2024-03-27 20:39:36.407 087 15885.99 478.59 52587.78 88888.00 2024-03-27 20:39:36.907 087 15886.03 478.58 52587.85 88888.00 2024-03-27 20:39:37.407 087 15886.08 478.62 52587.87 88888.00 2024-03-27 20:39:37.907 087 15886.10 478.65 52587.86 88888.00 2024-03-27 20:39:38.407 087 15886.15 478.67 52587.85 88888.00 2024-03-27 20:39:38.907 087 15886.19 478.72 52587.92 88888.00 2024-03-27 20:39:39.407 087 15886.26 478.75 52587.99 88888.00 2024-03-27 20:39:39.907 087 15886.27 478.76 52588.02 88888.00 2024-03-27 20:39:40.407 087 15886.30 478.86 52588.08 88888.00 2024-03-27 20:39:40.907 087 15886.30 478.96 52588.11 88888.00 2024-03-27 20:39:41.407 087 15886.32 479.11 52588.13 88888.00 2024-03-27 20:39:41.907 087 15886.26 479.24 52588.15 88888.00 2024-03-27 20:39:42.407 087 15886.16 479.36 52588.20 88888.00 2024-03-27 20:39:42.907 087 15886.08 479.51 52588.28 88888.00 2024-03-27 20:39:43.407 087 15885.99 479.62 52588.33 88888.00 2024-03-27 20:39:44.407 087 15885.98 479.61 52588.48 88888.00 2024-03-27 20:39:44.907 087 15885.83 479.60 52588.54 88888.00 2024-03-27 20:39:45.407 087 15885.78 479.58 52588.62 88888.00 2024-03-27 20:39:45.907 087 15885.69 479.55 52588.69 88888.00 2024-03-27 20:39:46.407 087 15885.56 479.50 52588.67 88888.00 2024-03-27 20:39:46.907 087 15885.56 479.49 52588.70 88888.00 2024-03-27 20:39:47.407 087 15885.55 479.40 52588.72 88888.00 2024-03-27 20:39:47.907 087 15885.58 479.34 52588.71 88888.00 2024-03-27 20:39:48.407 087 15885.56 479.34 52588.77 88888.00 2024-03-27 20:39:48.907 087 15885.60 479.32 52588.82 88888.00 2024-03-27 20:39:49.408 087 15885.63 479.27 52588.84 88888.00 2024-03-27 20:39:49.908 087 15885.70 479.23 52588.92 88888.00 2024-03-27 20:39:50.408 087 15885.69 479.14 52588.95 88888.00 2024-03-27 20:39:50.908 087 15885.72 479.09 52588.89 88888.00 2024-03-27 20:39:51.408 087 15885.79 479.06 52588.84 88888.00 2024-03-27 20:39:51.908 087 15885.79 479.00 52588.84 88888.00 2024-03-27 20:39:52.408 087 15885.77 478.97 52588.84 88888.00 2024-03-27 20:39:52.908 087 15885.78 478.93 52588.79 88888.00 2024-03-27 20:39:53.408 087 15885.83 478.89 52588.80 88888.00 2024-03-27 20:39:54.408 087 15885.96 478.85 52588.74 88888.00 2024-03-27 20:39:54.908 087 15886.00 478.81 52588.74 88888.00 2024-03-27 20:39:55.408 087 15885.99 478.75 52588.63 88888.00 2024-03-27 20:39:55.908 087 15886.03 478.68 52588.57 88888.00 2024-03-27 20:39:56.408 087 15886.05 478.65 52588.53 88888.00 2024-03-27 20:39:56.908 087 15886.06 478.62 52588.53 88888.00 2024-03-27 20:39:57.408 087 15886.07 478.63 52588.48 88888.00 2024-03-27 20:39:57.908 087 15886.12 478.57 52588.43 88888.00 2024-03-27 20:39:58.408 087 15886.22 478.48 52588.35 88888.00 2024-03-27 20:39:58.908 087 15886.24 478.42 52588.29 88888.00 2024-03-27 20:39:59.408 087 15886.26 478.42 52588.26 88888.00 2024-03-27 20:39:59.908 087 15886.27 478.39 52588.15 88888.00 2024-03-27 20:40:00.408 087 15886.31 478.36 52588.07 88888.00 2024-03-27 20:40:00.908 087 15886.43 478.33 52587.96 88888.00 2024-03-27 20:40:01.408 087 15886.48 478.29 52587.96 88888.00 2024-03-27 20:40:01.908 087 15886.52 478.23 52587.91 88888.00 2024-03-27 20:40:02.408 087 15886.59 478.20 52587.86 88888.00 2024-03-27 20:40:02.908 087 15886.66 478.15 52587.74 88888.00 2024-03-27 20:40:03.408 087 15886.69 478.10 52587.70 88888.00 2024-03-27 20:40:03.908 087 15886.72 478.06 52587.72 88888.00 2024-03-27 20:40:04.408 087 15886.80 478.07 52587.69 88888.00 2024-03-27 20:40:04.908 087 15886.80 478.03 52587.61 88888.00 2024-03-27 20:40:05.408 087 15886.84 478.03 52587.59 88888.00 2024-03-27 20:40:05.908 087 15886.87 478.05 52587.56 88888.00 2024-03-27 20:40:06.408 087 15886.91 478.05 52587.49 88888.00 2024-03-27 20:40:06.908 087 15887.00 478.03 52587.39 88888.00 2024-03-27 20:40:07.408 087 15887.06 477.99 52587.33 88888.00 2024-03-27 20:40:07.908 087 15887.06 477.97 52587.28 88888.00 2024-03-27 20:40:08.408 087 15887.11 477.96 52587.19 88888.00 2024-03-27 20:40:08.908 087 15887.08 477.89 52587.18 88888.00 2024-03-27 20:40:09.408 087 15887.13 477.86 52587.14 88888.00 2024-03-27 20:40:09.908 087 15887.18 477.85 52587.12 88888.00 2024-03-27 20:40:10.408 087 15887.23 477.84 52587.10 88888.00 2024-03-27 20:40:10.908 087 15887.30 477.80 52587.00 88888.00 2024-03-27 20:40:11.408 087 15887.35 477.80 52586.91 88888.00 2024-03-27 20:40:11.908 087 15887.36 477.82 52586.88 88888.00 2024-03-27 20:40:12.408 087 15887.48 477.79 52586.87 88888.00 2024-03-27 20:40:12.908 087 15887.48 477.79 52586.84 88888.00 2024-03-27 20:40:13.408 087 15887.53 477.80 52586.76 88888.00 2024-03-27 20:40:13.908 087 15887.55 477.79 52586.75 88888.00 2024-03-27 20:40:14.408 087 15887.61 477.81 52586.78 88888.00 2024-03-27 20:40:14.908 087 15887.61 477.84 52586.80 88888.00 2024-03-27 20:40:15.408 087 15887.63 477.81 52586.77 88888.00 2024-03-27 20:40:15.908 087 15887.61 477.81 52586.72 88888.00 2024-03-27 20:40:16.408 087 15887.62 477.81 52586.69 88888.00 2024-03-27 20:40:16.908 087 15887.67 477.86 52586.69 88888.00 2024-03-27 20:40:17.408 087 15887.69 477.88 52586.67 88888.00 2024-03-27 20:40:17.908 087 15887.71 477.91 52586.70 88888.00 2024-03-27 20:40:18.408 087 15887.75 477.95 52586.68 88888.00 2024-03-27 20:40:18.908 087 15887.77 477.90 52586.67 88888.00 2024-03-27 20:40:19.408 087 15887.80 477.93 52586.65 88888.00 2024-03-27 20:40:19.908 087 15887.79 477.93 52586.64 88888.00 2024-03-27 20:40:20.408 087 15887.86 477.97 52586.65 88888.00 2024-03-27 20:40:20.908 087 15887.84 477.98 52586.64 88888.00 2024-03-27 20:40:21.408 087 15887.87 478.06 52586.60 88888.00 2024-03-27 20:40:21.908 087 15887.91 478.15 52586.67 88888.00 2024-03-27 20:40:22.408 087 15887.90 478.17 52586.69 88888.00 2024-03-27 20:40:22.908 087 15887.97 478.16 52586.68 88888.00 2024-03-27 20:40:23.408 087 15888.00 478.17 52586.72 88888.00 2024-03-27 20:40:23.908 087 15888.00 478.19 52586.69 88888.00 2024-03-27 20:40:24.408 087 15888.09 478.22 52586.68 88888.00 2024-03-27 20:40:24.908 087 15888.08 478.30 52586.75 88888.00 2024-03-27 20:40:25.408 087 15888.07 478.39 52586.77 88888.00 2024-03-27 20:40:25.908 087 15888.12 478.43 52586.79 88888.00 2024-03-27 20:40:26.408 087 15888.17 478.50 52586.85 88888.00 2024-03-27 20:40:26.908 087 15888.24 478.57 52586.91 88888.00 2024-03-27 20:40:27.408 087 15888.33 478.59 52586.93 88888.00 2024-03-27 20:40:27.908 087 15888.34 478.67 52586.97 88888.00 2024-03-27 20:40:28.408 087 15888.41 478.74 52587.02 88888.00 2024-03-27 20:40:28.908 087 15888.53 478.79 52587.04 88888.00 2024-03-27 20:40:29.408 087 15888.61 478.86 52587.07 88888.00 2024-03-27 20:40:29.908 087 15888.61 478.91 52587.11 88888.00 2024-03-27 20:40:30.408 087 15888.70 478.94 52587.09 88888.00 2024-03-27 20:40:30.908 087 15888.76 479.00 52587.11 88888.00 2024-03-27 20:40:31.408 087 15888.84 479.01 52587.16 88888.00 2024-03-27 20:40:31.908 087 15888.95 479.06 52587.24 88888.00 2024-03-27 20:40:32.408 087 15888.98 479.14 52587.31 88888.00 2024-03-27 20:40:32.908 087 15889.05 479.17 52587.30 88888.00 2024-03-27 20:40:33.408 087 15889.08 479.25 52587.31 88888.00 2024-03-27 20:40:33.908 087 15889.20 479.28 52587.34 88888.00 2024-03-27 20:40:34.408 087 15889.24 479.33 52587.42 88888.00 2024-03-27 20:40:34.908 087 15889.29 479.35 52587.51 88888.00 2024-03-27 20:40:35.908 087 15889.39 479.43 52587.53 88888.00 2024-03-27 20:40:36.408 087 15889.41 479.44 52587.51 88888.00 2024-03-27 20:40:36.908 087 15889.41 479.48 52587.55 88888.00 2024-03-27 20:40:37.408 087 15889.42 479.50 52587.61 88888.00 2024-03-27 20:40:37.908 087 15889.45 479.50 52587.61 88888.00 2024-03-27 20:40:38.408 087 15889.44 479.57 52587.65 88888.00 2024-03-27 20:40:38.908 087 15889.44 479.60 52587.76 88888.00 2024-03-27 20:40:39.408 087 15889.45 479.59 52587.80 88888.00 2024-03-27 20:40:39.908 087 15889.47 479.58 52587.83 88888.00 2024-03-27 20:40:40.408 087 15889.43 479.60 52587.86 88888.00 2024-03-27 20:40:40.908 087 15889.41 479.58 52587.91 88888.00 2024-03-27 20:40:41.408 087 15889.35 479.53 52587.91 88888.00 2024-03-27 20:40:41.908 087 15889.33 479.55 52587.88 88888.00 2024-03-27 20:40:42.408 087 15889.30 479.54 52587.90 88888.00 2024-03-27 20:40:42.908 087 15889.31 479.55 52587.92 88888.00 2024-03-27 20:40:43.408 087 15889.29 479.60 52587.97 88888.00 2024-03-27 20:40:43.908 087 15889.25 479.64 52587.94 88888.00 2024-03-27 20:40:44.408 087 15889.23 479.64 52587.87 88888.00 2024-03-27 20:40:44.908 087 15889.22 479.66 52587.82 88888.00 2024-03-27 20:40:45.908 087 15889.20 479.54 52587.86 88888.00 2024-03-27 20:40:46.408 087 15889.19 479.53 52587.91 88888.00 2024-03-27 20:40:46.908 087 15889.20 479.57 52587.94 88888.00 2024-03-27 20:40:47.408 087 15889.16 479.54 52587.92 88888.00 2024-03-27 20:40:47.908 087 15889.15 479.53 52587.90 88888.00 2024-03-27 20:40:48.408 087 15889.14 479.59 52587.90 88888.00 2024-03-27 20:40:48.908 087 15889.16 479.59 52587.92 88888.00 2024-03-27 20:40:49.408 087 15889.13 479.58 52587.92 88888.00 2024-03-27 20:40:49.908 087 15889.13 479.59 52587.92 88888.00 2024-03-27 20:40:50.408 087 15889.12 479.63 52587.88 88888.00 2024-03-27 20:40:50.908 087 15889.12 479.64 52587.82 88888.00 2024-03-27 20:40:51.408 087 15889.11 479.61 52587.80 88888.00 2024-03-27 20:40:51.908 087 15889.14 479.61 52587.76 88888.00 2024-03-27 20:40:52.408 087 15889.20 479.61 52587.72 88888.00 2024-03-27 20:40:52.908 087 15889.20 479.59 52587.71 88888.00 2024-03-27 20:40:53.408 087 15889.24 479.57 52587.68 88888.00 2024-03-27 20:40:53.908 087 15889.28 479.55 52587.63 88888.00 2024-03-27 20:40:54.408 087 15889.30 479.55 52587.63 88888.00 2024-03-27 20:40:54.908 087 15889.35 479.55 52587.58 88888.00 2024-03-27 20:40:55.408 087 15889.38 479.55 52587.52 88888.00 2024-03-27 20:40:55.908 087 15889.40 479.58 52587.53 88888.00 2024-03-27 20:40:56.408 087 15889.50 479.62 52587.51 88888.00 2024-03-27 20:40:56.908 087 15889.50 479.67 52587.48 88888.00 2024-03-27 20:40:57.408 087 15889.52 479.68 52587.39 88888.00 2024-03-27 20:40:57.908 087 15889.62 479.64 52587.37 88888.00 2024-03-27 20:40:58.408 087 15889.68 479.62 52587.41 88888.00 2024-03-27 20:40:58.908 087 15889.66 479.63 52587.37 88888.00 2024-03-27 20:40:59.408 087 15889.68 479.64 52587.39 88888.00 2024-03-27 20:40:59.908 087 15889.72 479.64 52587.31 88888.00 2024-03-27 20:41:00.408 087 15889.70 479.68 52587.27 88888.00 2024-03-27 20:41:00.908 087 15889.70 479.69 52587.28 88888.00 2024-03-27 20:41:01.408 087 15889.70 479.71 52587.27 88888.00 2024-03-27 20:41:01.908 087 15889.74 479.76 52587.25 88888.00 2024-03-27 20:41:02.408 087 15889.80 479.79 52587.19 88888.00 2024-03-27 20:41:02.908 087 15889.79 479.79 52587.13 88888.00 2024-03-27 20:41:03.908 087 15889.87 479.92 52587.19 88888.00 2024-03-27 20:41:04.408 087 15889.87 479.93 52587.18 88888.00 2024-03-27 20:41:04.908 087 15889.88 479.95 52587.18 88888.00 2024-03-27 20:41:05.408 087 15889.94 479.96 52587.15 88888.00 2024-03-27 20:41:05.908 087 15889.92 480.01 52587.14 88888.00 2024-03-27 20:41:06.408 087 15889.97 480.05 52587.13 88888.00 2024-03-27 20:41:06.908 087 15890.02 480.09 52587.11 88888.00 2024-03-27 20:41:07.408 087 15890.08 480.09 52587.10 88888.00 2024-03-27 20:41:07.908 087 15890.16 480.11 52587.11 88888.00 2024-03-27 20:41:08.408 087 15890.19 480.10 52587.11 88888.00 2024-03-27 20:41:08.908 087 15890.26 480.13 52587.13 88888.00 2024-03-27 20:41:09.408 087 15890.28 480.18 52587.14 88888.00 2024-03-27 20:41:09.908 087 15890.30 480.21 52587.11 88888.00 2024-03-27 20:41:10.408 087 15890.34 480.21 52587.09 88888.00 2024-03-27 20:41:10.908 087 15890.42 480.23 52587.15 88888.00 2024-03-27 20:41:11.408 087 15890.46 480.24 52587.10 88888.00 2024-03-27 20:41:11.908 087 15890.49 480.27 52587.11 88888.00 2024-03-27 20:41:12.408 087 15890.46 480.32 52587.13 88888.00 2024-03-27 20:41:12.908 087 15890.53 480.33 52587.17 88888.00 2024-03-27 20:41:13.408 087 15890.57 480.39 52587.20 88888.00 2024-03-27 20:41:13.908 087 15890.59 480.40 52587.28 88888.00 2024-03-27 20:41:14.408 087 15890.64 480.40 52587.30 88888.00 2024-03-27 20:41:14.908 087 15890.73 480.38 52587.33 88888.00 2024-03-27 20:41:15.408 087 15890.73 480.40 52587.32 88888.00 2024-03-27 20:41:15.908 087 15890.75 480.43 52587.37 88888.00 2024-03-27 20:41:16.408 087 15890.74 480.43 52587.39 88888.00 2024-03-27 20:41:16.908 087 15890.68 480.41 52587.39 88888.00 2024-03-27 20:41:17.408 087 15890.69 480.41 52587.42 88888.00 2024-03-27 20:41:17.908 087 15890.71 480.41 52587.50 88888.00 2024-03-27 20:41:18.408 087 15890.67 480.41 52587.53 88888.00 2024-03-27 20:41:18.908 087 15890.66 480.37 52587.57 88888.00 2024-03-27 20:41:19.408 087 15890.66 480.39 52587.59 88888.00 2024-03-27 20:41:19.908 087 15890.64 480.40 52587.63 88888.00 2024-03-27 20:41:20.408 087 15890.55 480.43 52587.69 88888.00 2024-03-27 20:41:20.908 087 15890.55 480.37 52587.71 88888.00 2024-03-27 20:41:21.408 087 15890.47 480.37 52587.72 88888.00 2024-03-27 20:41:21.908 087 15890.42 480.38 52587.79 88888.00 2024-03-27 20:41:22.408 087 15890.40 480.41 52587.83 88888.00 2024-03-27 20:41:22.908 087 15890.38 480.38 52587.87 88888.00 2024-03-27 20:41:23.408 087 15890.31 480.33 52587.90 88888.00 2024-03-27 20:41:23.908 087 15890.25 480.33 52587.97 88888.00 2024-03-27 20:41:24.408 087 15890.23 480.31 52588.03 88888.00 2024-03-27 20:41:24.908 087 15890.17 480.28 52587.98 88888.00 2024-03-27 20:41:25.408 087 15890.10 480.26 52588.00 88888.00 2024-03-27 20:41:25.908 087 15890.08 480.24 52588.03 88888.00 2024-03-27 20:41:26.408 087 15890.05 480.23 52588.07 88888.00 2024-03-27 20:41:26.908 087 15889.95 480.21 52588.13 88888.00 2024-03-27 20:41:27.408 087 15889.89 480.17 52588.11 88888.00 2024-03-27 20:41:27.908 087 15889.87 480.20 52588.09 88888.00 2024-03-27 20:41:28.408 087 15889.79 480.19 52588.18 88888.00 2024-03-27 20:41:28.908 087 15889.75 480.15 52588.25 88888.00 2024-03-27 20:41:29.408 087 15889.72 480.14 52588.33 88888.00 2024-03-27 20:41:29.908 087 15889.67 480.11 52588.34 88888.00 2024-03-27 20:41:30.408 087 15889.60 480.10 52588.33 88888.00 2024-03-27 20:41:30.908 087 15889.54 480.11 52588.38 88888.00 2024-03-27 20:41:31.408 087 15889.51 480.10 52588.48 88888.00 2024-03-27 20:41:31.908 087 15889.43 480.04 52588.52 88888.00 2024-03-27 20:41:32.408 087 15889.41 480.01 52588.52 88888.00 2024-03-27 20:41:32.908 087 15889.41 480.00 52588.57 88888.00 2024-03-27 20:41:33.408 087 15889.36 480.00 52588.58 88888.00 2024-03-27 20:41:33.908 087 15889.31 479.98 52588.63 88888.00 2024-03-27 20:41:34.408 087 15889.30 479.97 52588.63 88888.00 2024-03-27 20:41:34.908 087 15889.21 480.00 52588.59 88888.00 2024-03-27 20:41:35.408 087 15889.19 480.01 52588.57 88888.00 2024-03-27 20:41:35.908 087 15889.16 480.04 52588.67 88888.00 2024-03-27 20:41:36.408 087 15889.14 480.06 52588.71 88888.00 2024-03-27 20:41:37.408 087 15889.12 480.07 52588.76 88888.00 2024-03-27 20:41:37.908 087 15889.10 480.05 52588.74 88888.00 2024-03-27 20:41:38.408 087 15889.13 480.10 52588.77 88888.00 2024-03-27 20:41:38.908 087 15889.11 480.10 52588.82 88888.00 2024-03-27 20:41:39.408 087 15889.05 480.11 52588.88 88888.00 2024-03-27 20:41:39.908 087 15889.06 480.15 52588.88 88888.00 2024-03-27 20:41:40.408 087 15889.03 480.17 52588.87 88888.00 2024-03-27 20:41:40.908 087 15889.01 480.19 52588.92 88888.00 2024-03-27 20:41:41.408 087 15888.96 480.19 52588.92 88888.00 2024-03-27 20:41:41.908 087 15888.95 480.20 52588.91 88888.00 2024-03-27 20:41:42.408 087 15888.95 480.20 52588.89 88888.00 2024-03-27 20:41:42.908 087 15888.96 480.23 52588.89 88888.00 2024-03-27 20:41:43.408 087 15888.97 480.26 52588.83 88888.00 2024-03-27 20:41:43.908 087 15888.95 480.26 52588.83 88888.00 2024-03-27 20:41:44.408 087 15888.97 480.27 52588.82 88888.00 2024-03-27 20:41:44.908 087 15888.96 480.26 52588.81 88888.00 2024-03-27 20:41:45.408 087 15888.94 480.28 52588.80 88888.00 2024-03-27 20:41:45.908 087 15888.93 480.28 52588.80 88888.00 2024-03-27 20:41:46.408 087 15888.95 480.28 52588.77 88888.00 2024-03-27 20:41:47.408 087 15888.94 480.29 52588.80 88888.00 2024-03-27 20:41:47.908 087 15888.90 480.29 52588.79 88888.00 2024-03-27 20:41:48.408 087 15888.90 480.27 52588.79 88888.00 2024-03-27 20:41:48.908 087 15888.93 480.28 52588.76 88888.00 2024-03-27 20:41:49.408 087 15888.92 480.28 52588.71 88888.00 2024-03-27 20:41:49.908 087 15888.92 480.24 52588.71 88888.00 2024-03-27 20:41:50.408 087 15888.88 480.20 52588.72 88888.00 2024-03-27 20:41:50.908 087 15888.86 480.22 52588.74 88888.00 2024-03-27 20:41:51.408 087 15888.84 480.20 52588.70 88888.00 2024-03-27 20:41:51.908 087 15888.88 480.21 52588.67 88888.00 2024-03-27 20:41:52.408 087 15888.89 480.18 52588.72 88888.00 2024-03-27 20:41:52.908 087 15888.94 480.14 52588.71 88888.00 2024-03-27 20:41:53.408 087 15888.89 480.13 52588.74 88888.00 2024-03-27 20:41:53.908 087 15888.87 480.10 52588.75 88888.00 2024-03-27 20:41:54.408 087 15888.89 480.10 52588.66 88888.00 2024-03-27 20:41:54.908 087 15888.90 480.12 52588.68 88888.00 2024-03-27 20:41:55.408 087 15888.92 480.12 52588.72 88888.00 2024-03-27 20:41:55.908 087 15888.93 480.11 52588.74 88888.00 2024-03-27 20:41:56.408 087 15888.90 480.11 52588.77 88888.00 2024-03-27 20:41:56.908 087 15888.86 480.10 52588.79 88888.00 2024-03-27 20:41:57.408 087 15888.85 480.09 52588.82 88888.00 2024-03-27 20:41:57.908 087 15888.84 480.05 52588.82 88888.00 2024-03-27 20:41:58.408 087 15888.85 480.04 52588.87 88888.00 2024-03-27 20:41:58.908 087 15888.89 480.06 52588.90 88888.00 2024-03-27 20:41:59.408 087 15888.93 480.05 52588.92 88888.00 2024-03-27 20:41:59.908 087 15888.90 480.00 52588.96 88888.00 2024-03-27 20:42:00.408 087 15888.93 479.97 52589.06 88888.00 2024-03-27 20:42:00.908 087 15888.93 479.96 52589.10 88888.00 2024-03-27 20:42:01.408 087 15888.93 479.96 52589.14 88888.00 2024-03-27 20:42:01.908 087 15888.90 479.95 52589.15 88888.00 2024-03-27 20:42:02.408 087 15888.89 479.97 52589.16 88888.00 2024-03-27 20:42:02.908 087 15888.85 479.95 52589.18 88888.00 2024-03-27 20:42:03.408 087 15888.90 479.94 52589.23 88888.00 2024-03-27 20:42:03.908 087 15888.93 479.95 52589.28 88888.00 2024-03-27 20:42:04.408 087 15888.90 479.96 52589.29 88888.00 2024-03-27 20:42:04.908 087 15888.89 479.94 52589.32 88888.00 2024-03-27 20:42:05.408 087 15888.89 479.91 52589.34 88888.00 2024-03-27 20:42:05.908 087 15888.90 479.91 52589.36 88888.00 2024-03-27 20:42:06.408 087 15888.95 479.87 52589.40 88888.00 2024-03-27 20:42:06.908 087 15888.95 479.86 52589.47 88888.00 2024-03-27 20:42:07.408 087 15888.88 479.85 52589.52 88888.00 2024-03-27 20:42:07.908 087 15888.87 479.80 52589.56 88888.00 2024-03-27 20:42:08.408 087 15888.83 479.79 52589.61 88888.00 2024-03-27 20:42:08.908 087 15888.81 479.81 52589.61 88888.00 2024-03-27 20:42:09.408 087 15888.84 479.79 52589.60 88888.00 2024-03-27 20:42:09.908 087 15888.86 479.79 52589.62 88888.00 2024-03-27 20:42:10.408 087 15888.93 479.75 52589.61 88888.00 2024-03-27 20:42:10.908 087 15888.88 479.72 52589.58 88888.00 2024-03-27 20:42:11.408 087 15888.87 479.69 52589.60 88888.00 2024-03-27 20:42:11.908 087 15888.87 479.64 52589.60 88888.00 2024-03-27 20:42:12.408 087 15888.86 479.60 52589.59 88888.00 2024-03-27 20:42:12.908 087 15888.79 479.58 52589.59 88888.00 2024-03-27 20:42:13.408 087 15888.69 479.53 52589.60 88888.00 2024-03-27 20:42:13.908 087 15888.68 479.53 52589.58 88888.00 2024-03-27 20:42:14.408 087 15888.70 479.48 52589.56 88888.00 2024-03-27 20:42:14.908 087 15888.67 479.43 52589.58 88888.00 2024-03-27 20:42:15.408 087 15888.63 479.37 52589.60 88888.00 2024-03-27 20:42:15.908 087 15888.58 479.37 52589.60 88888.00 2024-03-27 20:42:16.408 087 15888.53 479.34 52589.57 88888.00 2024-03-27 20:42:16.908 087 15888.43 479.32 52589.60 88888.00 2024-03-27 20:42:17.408 087 15888.40 479.29 52589.60 88888.00 2024-03-27 20:42:17.908 087 15888.33 479.28 52589.60 88888.00 2024-03-27 20:42:18.408 087 15888.31 479.28 52589.56 88888.00 2024-03-27 20:42:18.908 087 15888.25 479.26 52589.54 88888.00 2024-03-27 20:42:19.408 087 15888.20 479.25 52589.52 88888.00 2024-03-27 20:42:19.908 087 15888.17 479.24 52589.48 88888.00 2024-03-27 20:42:20.408 087 15888.13 479.22 52589.52 88888.00 2024-03-27 20:42:20.908 087 15888.12 479.19 52589.54 88888.00 2024-03-27 20:42:21.408 087 15888.05 479.22 52589.58 88888.00 2024-03-27 20:42:21.908 087 15887.98 479.22 52589.62 88888.00 2024-03-27 20:42:22.408 087 15887.93 479.22 52589.61 88888.00 2024-03-27 20:42:22.908 087 15887.85 479.18 52589.56 88888.00 2024-03-27 20:42:23.408 087 15887.75 479.20 52589.54 88888.00 2024-03-27 20:42:23.908 087 15887.72 479.19 52589.48 88888.00 2024-03-27 20:42:24.408 087 15887.67 479.23 52589.48 88888.00 2024-03-27 20:42:24.908 087 15887.58 479.29 52589.53 88888.00 2024-03-27 20:42:25.408 087 15887.54 479.29 52589.57 88888.00 2024-03-27 20:42:25.908 087 15887.44 479.28 52589.55 88888.00 2024-03-27 20:42:26.408 087 15887.37 479.32 52589.52 88888.00 2024-03-27 20:42:26.908 087 15887.35 479.34 52589.50 88888.00 2024-03-27 20:42:27.408 087 15887.34 479.32 52589.50 88888.00 2024-03-27 20:42:27.908 087 15887.31 479.34 52589.51 88888.00 2024-03-27 20:42:28.908 087 15887.23 479.43 52589.53 88888.00 2024-03-27 20:42:29.408 087 15887.17 479.46 52589.49 88888.00 2024-03-27 20:42:29.908 087 15887.18 479.45 52589.50 88888.00 2024-03-27 20:42:30.408 087 15887.16 479.45 52589.49 88888.00 2024-03-27 20:42:30.908 087 15887.15 479.49 52589.42 88888.00 2024-03-27 20:42:31.408 087 15887.16 479.59 52589.38 88888.00 2024-03-27 20:42:31.908 087 15887.14 479.64 52589.35 88888.00 2024-03-27 20:42:32.408 087 15887.12 479.64 52589.40 88888.00 2024-03-27 20:42:32.908 087 15887.15 479.67 52589.47 88888.00 2024-03-27 20:42:33.408 087 15887.21 479.71 52589.47 88888.00 2024-03-27 20:42:33.908 087 15887.25 479.75 52589.43 88888.00 2024-03-27 20:42:34.408 087 15887.24 479.76 52589.42 88888.00 2024-03-27 20:42:34.908 087 15887.24 479.76 52589.42 88888.00 2024-03-27 20:42:35.408 087 15887.25 479.76 52589.42 88888.00 2024-03-27 20:42:35.908 087 15887.30 479.76 52589.47 88888.00 2024-03-27 20:42:36.408 087 15887.36 479.76 52589.51 88888.00 2024-03-27 20:42:36.908 087 15887.44 479.80 52589.48 88888.00 2024-03-27 20:42:37.408 087 15887.46 479.87 52589.49 88888.00 2024-03-27 20:42:37.908 087 15887.48 479.86 52589.44 88888.00 2024-03-27 20:42:38.908 087 15887.61 479.84 52589.42 88888.00 2024-03-27 20:42:39.408 087 15887.62 479.85 52589.41 88888.00 2024-03-27 20:42:39.908 087 15887.64 479.85 52589.38 88888.00 2024-03-27 20:42:40.408 087 15887.76 479.86 52589.32 88888.00 2024-03-27 20:42:40.908 087 15887.82 479.85 52589.22 88888.00 2024-03-27 20:42:41.408 087 15887.84 479.84 52589.27 88888.00 2024-03-27 20:42:41.908 087 15887.88 479.83 52589.32 88888.00 2024-03-27 20:42:42.408 087 15887.95 479.84 52589.33 88888.00 2024-03-27 20:42:42.908 087 15888.02 479.86 52589.30 88888.00 2024-03-27 20:42:43.408 087 15888.06 479.86 52589.27 88888.00 2024-03-27 20:42:43.908 087 15888.12 479.87 52589.27 88888.00 2024-03-27 20:42:44.408 087 15888.18 479.83 52589.29 88888.00 2024-03-27 20:42:44.908 087 15888.21 479.83 52589.28 88888.00 2024-03-27 20:42:45.408 087 15888.24 479.81 52589.22 88888.00 2024-03-27 20:42:45.908 087 15888.25 479.79 52589.22 88888.00 2024-03-27 20:42:46.408 087 15888.31 479.75 52589.18 88888.00 2024-03-27 20:42:46.908 087 15888.34 479.72 52589.13 88888.00 2024-03-27 20:42:47.408 087 15888.33 479.69 52589.11 88888.00 2024-03-27 20:42:47.908 087 15888.32 479.57 52589.06 88888.00 2024-03-27 20:42:48.908 087 15888.41 479.42 52589.06 88888.00 2024-03-27 20:42:49.408 087 15888.44 479.37 52589.06 88888.00 2024-03-27 20:42:49.908 087 15888.42 479.28 52589.00 88888.00 2024-03-27 20:42:50.408 087 15888.42 479.24 52589.03 88888.00 2024-03-27 20:42:50.908 087 15888.43 479.16 52589.08 88888.00 2024-03-27 20:42:51.408 087 15888.41 479.10 52589.07 88888.00 2024-03-27 20:42:51.908 087 15888.41 479.05 52589.07 88888.00 2024-03-27 20:42:52.408 087 15888.39 478.98 52589.08 88888.00 2024-03-27 20:42:52.908 087 15888.43 478.94 52589.11 88888.00 2024-03-27 20:42:53.408 087 15888.39 478.89 52589.11 88888.00 2024-03-27 20:42:53.908 087 15888.40 478.77 52589.10 88888.00 2024-03-27 20:42:54.408 087 15888.35 478.70 52589.15 88888.00 2024-03-27 20:42:54.908 087 15888.31 478.63 52589.16 88888.00 2024-03-27 20:42:55.408 087 15888.34 478.58 52589.18 88888.00 2024-03-27 20:42:55.908 087 15888.34 478.50 52589.18 88888.00 2024-03-27 20:42:56.408 087 15888.32 478.49 52589.17 88888.00 2024-03-27 20:42:56.908 087 15888.26 478.47 52589.20 88888.00 2024-03-27 20:42:57.408 087 15888.22 478.39 52589.20 88888.00 2024-03-27 20:42:57.908 087 15888.16 478.33 52589.22 88888.00 2024-03-27 20:42:58.908 087 15888.18 478.22 52589.19 88888.00 2024-03-27 20:42:59.408 087 15888.14 478.16 52589.20 88888.00 2024-03-27 20:42:59.908 087 15888.11 478.13 52589.15 88888.00 2024-03-27 20:43:00.408 087 15888.00 478.12 52589.11 88888.00 2024-03-27 20:43:00.908 087 15887.97 478.12 52589.15 88888.00 2024-03-27 20:43:01.408 087 15887.93 478.08 52589.18 88888.00 2024-03-27 20:43:01.908 087 15887.94 478.05 52589.12 88888.00 2024-03-27 20:43:02.408 087 15887.93 478.05 52589.01 88888.00 2024-03-27 20:43:02.908 087 15887.91 478.01 52589.00 88888.00 2024-03-27 20:43:03.408 087 15887.90 477.99 52588.99 88888.00 2024-03-27 20:43:03.908 087 15887.90 478.02 52589.00 88888.00 2024-03-27 20:43:04.408 087 15887.86 478.05 52588.96 88888.00 2024-03-27 20:43:04.908 087 15887.78 478.06 52588.95 88888.00 2024-03-27 20:43:05.408 087 15887.75 478.03 52588.91 88888.00 2024-03-27 20:43:05.908 087 15887.78 477.99 52588.84 88888.00 2024-03-27 20:43:06.408 087 15887.81 477.98 52588.84 88888.00 2024-03-27 20:43:06.908 087 15887.80 477.98 52588.83 88888.00 2024-03-27 20:43:07.408 087 15887.72 477.98 52588.81 88888.00 2024-03-27 20:43:07.908 087 15887.70 478.02 52588.72 88888.00 2024-03-27 20:43:08.408 087 15887.72 478.07 52588.75 88888.00 2024-03-27 20:43:08.908 087 15887.76 478.11 52588.72 88888.00 2024-03-27 20:43:09.408 087 15887.75 478.16 52588.68 88888.00 2024-03-27 20:43:09.908 087 15887.72 478.21 52588.66 88888.00 2024-03-27 20:43:10.408 087 15887.77 478.23 52588.55 88888.00 2024-03-27 20:43:10.908 087 15887.72 478.28 52588.51 88888.00 2024-03-27 20:43:11.408 087 15887.72 478.32 52588.45 88888.00 2024-03-27 20:43:11.908 087 15887.73 478.39 52588.37 88888.00 2024-03-27 20:43:12.408 087 15887.70 478.43 52588.32 88888.00 2024-03-27 20:43:12.908 087 15887.71 478.48 52588.34 88888.00 2024-03-27 20:43:13.408 087 15887.73 478.54 52588.38 88888.00 2024-03-27 20:43:13.908 087 15887.75 478.60 52588.40 88888.00 2024-03-27 20:43:14.408 087 15887.76 478.66 52588.32 88888.00 2024-03-27 20:43:14.908 087 15887.75 478.75 52588.27 88888.00 2024-03-27 20:43:15.408 087 15887.72 478.82 52588.23 88888.00 2024-03-27 20:43:15.908 087 15887.72 478.93 52588.20 88888.00 2024-03-27 20:43:16.908 087 15887.66 479.06 52588.19 88888.00 2024-03-27 20:43:17.408 087 15887.64 479.10 52588.17 88888.00 2024-03-27 20:43:17.908 087 15887.66 479.18 52588.11 88888.00 2024-03-27 20:43:18.408 087 15887.62 479.24 52588.09 88888.00 2024-03-27 20:43:18.908 087 15887.58 479.36 52588.05 88888.00 2024-03-27 20:43:19.408 087 15887.55 479.43 52588.07 88888.00 2024-03-27 20:43:19.908 087 15887.58 479.52 52587.99 88888.00 2024-03-27 20:43:20.408 087 15887.54 479.66 52587.94 88888.00 2024-03-27 20:43:20.908 087 15887.57 479.76 52587.94 88888.00 2024-03-27 20:43:21.408 087 15887.61 479.86 52587.98 88888.00 2024-03-27 20:43:21.908 087 15887.59 479.97 52588.00 88888.00 2024-03-27 20:43:22.408 087 15887.59 480.06 52587.99 88888.00 2024-03-27 20:43:22.908 087 15887.58 480.13 52588.06 88888.00 2024-03-27 20:43:23.408 087 15887.61 480.23 52587.97 88888.00 2024-03-27 20:43:23.908 087 15887.63 480.33 52587.93 88888.00 2024-03-27 20:43:24.408 087 15887.68 480.44 52587.91 88888.00 2024-03-27 20:43:24.908 087 15887.77 480.55 52587.90 88888.00 2024-03-27 20:43:25.408 087 15887.80 480.64 52587.88 88888.00 2024-03-27 20:43:25.908 087 15887.78 480.70 52587.85 88888.00 2024-03-27 20:43:26.908 087 15887.87 480.82 52587.81 88888.00 2024-03-27 20:43:27.408 087 15887.90 480.91 52587.85 88888.00 2024-03-27 20:43:27.908 087 15887.97 480.98 52587.87 88888.00 2024-03-27 20:43:28.408 087 15888.00 481.05 52587.85 88888.00 2024-03-27 20:43:28.908 087 15888.04 481.08 52587.85 88888.00 2024-03-27 20:43:29.408 087 15888.11 481.14 52587.89 88888.00 2024-03-27 20:43:29.908 087 15888.15 481.22 52587.93 88888.00 2024-03-27 20:43:30.408 087 15888.18 481.27 52587.98 88888.00 2024-03-27 20:43:30.908 087 15888.24 481.38 52588.01 88888.00 2024-03-27 20:43:31.408 087 15888.27 481.41 52587.98 88888.00 2024-03-27 20:43:31.908 087 15888.36 481.43 52588.02 88888.00 2024-03-27 20:43:32.408 087 15888.43 481.43 52588.09 88888.00 2024-03-27 20:43:32.908 087 15888.45 481.48 52588.09 88888.00 2024-03-27 20:43:33.408 087 15888.50 481.51 52588.08 88888.00 2024-03-27 20:43:33.908 087 15888.54 481.51 52588.14 88888.00 2024-03-27 20:43:34.408 087 15888.60 481.53 52588.16 88888.00 2024-03-27 20:43:34.908 087 15888.66 481.57 52588.17 88888.00 2024-03-27 20:43:35.408 087 15888.67 481.56 52588.17 88888.00 2024-03-27 20:43:35.908 087 15888.75 481.51 52588.22 88888.00 2024-03-27 20:43:36.408 087 15888.81 481.49 52588.20 88888.00 2024-03-27 20:43:36.908 087 15888.84 481.48 52588.25 88888.00 2024-03-27 20:43:37.408 087 15888.88 481.50 52588.27 88888.00 2024-03-27 20:43:37.908 087 15888.92 481.47 52588.27 88888.00 2024-03-27 20:43:38.408 087 15888.94 481.44 52588.29 88888.00 2024-03-27 20:43:38.908 087 15888.97 481.42 52588.29 88888.00 2024-03-27 20:43:39.408 087 15889.01 481.40 52588.34 88888.00 2024-03-27 20:43:40.408 087 15889.02 481.35 52588.31 88888.00 2024-03-27 20:43:40.908 087 15889.06 481.30 52588.26 88888.00 2024-03-27 20:43:41.408 087 15889.12 481.24 52588.27 88888.00 2024-03-27 20:43:41.908 087 15889.15 481.22 52588.32 88888.00 2024-03-27 20:43:42.408 087 15889.21 481.19 52588.33 88888.00 2024-03-27 20:43:42.908 087 15889.24 481.13 52588.35 88888.00 2024-03-27 20:43:43.408 087 15889.23 481.06 52588.33 88888.00 2024-03-27 20:43:43.908 087 15889.22 481.02 52588.32 88888.00 2024-03-27 20:43:44.408 087 15889.23 480.88 52588.29 88888.00 2024-03-27 20:43:44.908 087 15889.29 480.79 52588.30 88888.00 2024-03-27 20:43:45.408 087 15889.31 480.81 52588.35 88888.00 2024-03-27 20:43:45.908 087 15889.30 480.74 52588.35 88888.00 2024-03-27 20:43:46.408 087 15889.32 480.67 52588.32 88888.00 2024-03-27 20:43:46.908 087 15889.33 480.64 52588.28 88888.00 2024-03-27 20:43:47.408 087 15889.32 480.57 52588.26 88888.00 2024-03-27 20:43:47.908 087 15889.29 480.53 52588.26 88888.00 2024-03-27 20:43:48.408 087 15889.24 480.50 52588.25 88888.00 2024-03-27 20:43:48.908 087 15889.30 480.47 52588.27 88888.00 2024-03-27 20:43:49.408 087 15889.28 480.40 52588.28 88888.00 2024-03-27 20:43:49.908 087 15889.34 480.35 52588.27 88888.00 2024-03-27 20:43:50.408 087 15889.30 480.30 52588.25 88888.00 2024-03-27 20:43:50.908 087 15889.29 480.27 52588.19 88888.00 2024-03-27 20:43:51.408 087 15889.24 480.24 52588.23 88888.00 2024-03-27 20:43:51.908 087 15889.22 480.19 52588.23 88888.00 2024-03-27 20:43:52.408 087 15889.17 480.17 52588.16 88888.00 2024-03-27 20:43:52.908 087 15889.20 480.15 52588.15 88888.00 2024-03-27 20:43:53.408 087 15889.21 480.15 52588.12 88888.00 2024-03-27 20:43:53.908 087 15889.12 480.17 52588.08 88888.00 2024-03-27 20:43:54.408 087 15889.17 480.15 52588.07 88888.00 2024-03-27 20:43:54.908 087 15889.16 480.11 52588.08 88888.00 2024-03-27 20:43:55.409 087 15889.14 480.07 52588.05 88888.00 2024-03-27 20:43:55.909 087 15889.08 480.02 52588.01 88888.00 2024-03-27 20:43:56.409 087 15889.11 480.02 52588.01 88888.00 2024-03-27 20:43:56.909 087 15889.11 480.01 52588.01 88888.00 2024-03-27 20:43:57.409 087 15889.11 479.98 52587.96 88888.00 2024-03-27 20:43:57.909 087 15889.07 479.97 52587.98 88888.00 2024-03-27 20:43:58.409 087 15888.99 479.94 52587.96 88888.00 2024-03-27 20:43:58.909 087 15889.04 479.95 52587.90 88888.00 2024-03-27 20:43:59.409 087 15889.08 479.95 52587.88 88888.00 2024-03-27 20:43:59.909 087 15889.10 479.93 52587.86 88888.00 2024-03-27 20:44:00.409 087 15889.14 479.89 52587.82 88888.00 2024-03-27 20:44:00.909 087 15889.14 479.91 52587.74 88888.00 2024-03-27 20:44:01.409 087 15889.08 479.94 52587.74 88888.00 2024-03-27 20:44:01.909 087 15889.08 479.96 52587.72 88888.00 2024-03-27 20:44:02.409 087 15889.07 479.95 52587.72 88888.00 2024-03-27 20:44:02.909 087 15889.12 479.94 52587.69 88888.00 2024-03-27 20:44:03.409 087 15889.16 479.93 52587.65 88888.00 2024-03-27 20:44:03.909 087 15889.16 479.97 52587.72 88888.00 2024-03-27 20:44:04.409 087 15889.20 479.95 52587.72 88888.00 2024-03-27 20:44:04.909 087 15889.21 479.93 52587.65 88888.00 2024-03-27 20:44:05.409 087 15889.22 479.89 52587.69 88888.00 2024-03-27 20:44:05.909 087 15889.20 479.88 52587.68 88888.00 2024-03-27 20:44:06.409 087 15889.21 479.95 52587.62 88888.00 2024-03-27 20:44:06.909 087 15889.23 479.94 52587.59 88888.00 2024-03-27 20:44:07.409 087 15889.29 479.93 52587.62 88888.00 2024-03-27 20:44:07.909 087 15889.38 479.96 52587.54 88888.00 2024-03-27 20:44:08.409 087 15889.39 480.02 52587.55 88888.00 2024-03-27 20:44:08.909 087 15889.35 480.06 52587.56 88888.00 2024-03-27 20:44:09.409 087 15889.32 480.07 52587.50 88888.00 2024-03-27 20:44:09.909 087 15889.35 480.07 52587.50 88888.00 2024-03-27 20:44:10.409 087 15889.40 480.10 52587.54 88888.00 2024-03-27 20:44:10.909 087 15889.36 480.09 52587.54 88888.00 2024-03-27 20:44:11.409 087 15889.32 480.13 52587.56 88888.00 2024-03-27 20:44:11.909 087 15889.33 480.18 52587.53 88888.00 2024-03-27 20:44:12.409 087 15889.33 480.20 52587.54 88888.00 2024-03-27 20:44:12.909 087 15889.32 480.21 52587.57 88888.00 2024-03-27 20:44:13.409 087 15889.35 480.24 52587.52 88888.00 2024-03-27 20:44:13.909 087 15889.32 480.30 52587.54 88888.00 2024-03-27 20:44:14.409 087 15889.34 480.33 52587.54 88888.00 2024-03-27 20:44:14.909 087 15889.30 480.38 52587.57 88888.00 2024-03-27 20:44:15.409 087 15889.28 480.43 52587.59 88888.00 2024-03-27 20:44:15.909 087 15889.25 480.49 52587.57 88888.00 2024-03-27 20:44:16.409 087 15889.26 480.56 52587.62 88888.00 2024-03-27 20:44:16.909 087 15889.32 480.61 52587.63 88888.00 2024-03-27 20:44:17.409 087 15889.35 480.64 52587.67 88888.00 2024-03-27 20:44:17.909 087 15889.36 480.70 52587.68 88888.00 2024-03-27 20:44:18.409 087 15889.35 480.75 52587.69 88888.00 2024-03-27 20:44:18.909 087 15889.34 480.81 52587.76 88888.00 2024-03-27 20:44:19.409 087 15889.33 480.87 52587.82 88888.00 2024-03-27 20:44:19.909 087 15889.36 480.95 52587.86 88888.00 2024-03-27 20:44:20.409 087 15889.40 481.00 52587.88 88888.00 2024-03-27 20:44:20.909 087 15889.51 481.06 52587.90 88888.00 2024-03-27 20:44:21.409 087 15889.53 481.13 52587.96 88888.00 2024-03-27 20:44:21.909 087 15889.57 481.21 52588.00 88888.00 2024-03-27 20:44:22.409 087 15889.58 481.22 52588.05 88888.00 2024-03-27 20:44:22.909 087 15889.66 481.25 52588.11 88888.00 2024-03-27 20:44:23.409 087 15889.69 481.26 52588.11 88888.00 2024-03-27 20:44:23.909 087 15889.72 481.35 52588.11 88888.00 2024-03-27 20:44:24.409 087 15889.71 481.40 52588.13 88888.00 2024-03-27 20:44:24.909 087 15889.74 481.41 52588.10 88888.00 2024-03-27 20:44:25.409 087 15889.77 481.49 52588.10 88888.00 2024-03-27 20:44:25.909 087 15889.79 481.52 52588.13 88888.00 2024-03-27 20:44:26.409 087 15889.83 481.56 52588.16 88888.00 2024-03-27 20:44:26.909 087 15889.83 481.59 52588.18 88888.00 2024-03-27 20:44:27.409 087 15889.79 481.58 52588.18 88888.00 2024-03-27 20:44:27.909 087 15889.78 481.58 52588.22 88888.00 2024-03-27 20:44:28.409 087 15889.83 481.60 52588.25 88888.00 2024-03-27 20:44:28.909 087 15889.88 481.64 52588.28 88888.00 2024-03-27 20:44:29.409 087 15889.88 481.67 52588.30 88888.00 2024-03-27 20:44:29.909 087 15889.88 481.69 52588.32 88888.00 2024-03-27 20:44:30.409 087 15889.86 481.74 52588.35 88888.00 2024-03-27 20:44:30.909 087 15889.85 481.77 52588.40 88888.00 2024-03-27 20:44:31.409 087 15889.81 481.79 52588.40 88888.00 2024-03-27 20:44:31.909 087 15889.84 481.83 52588.38 88888.00 2024-03-27 20:44:32.409 087 15889.83 481.87 52588.39 88888.00 2024-03-27 20:44:32.909 087 15889.84 481.87 52588.40 88888.00 2024-03-27 20:44:33.409 087 15889.81 481.85 52588.42 88888.00 2024-03-27 20:44:33.909 087 15889.83 481.85 52588.46 88888.00 2024-03-27 20:44:34.409 087 15889.76 481.88 52588.49 88888.00 2024-03-27 20:44:34.909 087 15889.71 481.90 52588.48 88888.00 2024-03-27 20:44:35.409 087 15889.71 481.92 52588.47 88888.00 2024-03-27 20:44:35.909 087 15889.66 481.91 52588.42 88888.00 2024-03-27 20:44:36.409 087 15889.67 481.86 52588.40 88888.00 2024-03-27 20:44:36.909 087 15889.65 481.86 52588.43 88888.00 2024-03-27 20:44:37.409 087 15889.61 481.91 52588.51 88888.00 2024-03-27 20:44:37.909 087 15889.53 481.87 52588.48 88888.00 2024-03-27 20:44:38.409 087 15889.50 481.78 52588.47 88888.00 2024-03-27 20:44:38.909 087 15889.47 481.74 52588.52 88888.00 2024-03-27 20:44:39.409 087 15889.38 481.76 52588.57 88888.00 2024-03-27 20:44:39.909 087 15889.32 481.77 52588.57 88888.00 2024-03-27 20:44:40.409 087 15889.30 481.82 52588.54 88888.00 2024-03-27 20:44:40.909 087 15889.20 481.83 52588.55 88888.00 2024-03-27 20:44:41.909 087 15889.14 482.01 52588.59 88888.00 2024-03-27 20:44:42.409 087 15889.17 482.05 52588.56 88888.00 2024-03-27 20:44:42.909 087 15889.16 482.13 52588.55 88888.00 2024-03-27 20:44:43.409 087 15889.07 482.23 52588.57 88888.00 2024-03-27 20:44:43.909 087 15889.06 482.33 52588.60 88888.00 2024-03-27 20:44:44.409 087 15889.07 482.47 52588.57 88888.00 2024-03-27 20:44:44.909 087 15889.13 482.64 52588.56 88888.00 2024-03-27 20:44:45.409 087 15889.19 482.79 52588.56 88888.00 2024-03-27 20:44:45.909 087 15889.28 482.96 52588.56 88888.00 2024-03-27 20:44:46.409 087 15889.42 483.09 52588.52 88888.00 2024-03-27 20:44:46.909 087 15889.57 483.20 52588.46 88888.00 2024-03-27 20:44:47.409 087 15889.70 483.23 52588.46 88888.00 2024-03-27 20:44:47.909 087 15889.77 483.25 52588.43 88888.00 2024-03-27 20:44:48.409 087 15889.80 483.24 52588.42 88888.00 2024-03-27 20:44:48.909 087 15889.80 483.17 52588.48 88888.00 2024-03-27 20:44:49.409 087 15889.74 483.13 52588.57 88888.00 2024-03-27 20:44:49.909 087 15889.66 483.07 52588.60 88888.00 2024-03-27 20:44:50.409 087 15889.58 483.06 52588.65 88888.00 2024-03-27 20:44:50.909 087 15889.49 483.06 52588.66 88888.00 2024-03-27 20:44:51.909 087 15889.26 483.00 52588.80 88888.00 2024-03-27 20:44:52.409 087 15889.17 482.92 52588.87 88888.00 2024-03-27 20:44:52.909 087 15889.13 482.83 52588.87 88888.00 2024-03-27 20:44:53.409 087 15889.04 482.74 52588.93 88888.00 2024-03-27 20:44:53.909 087 15888.98 482.68 52588.97 88888.00 2024-03-27 20:44:54.409 087 15888.97 482.57 52589.04 88888.00 2024-03-27 20:44:54.909 087 15888.98 482.43 52589.07 88888.00 2024-03-27 20:44:55.409 087 15888.98 482.25 52589.08 88888.00 2024-03-27 20:44:55.909 087 15888.98 482.03 52589.12 88888.00 2024-03-27 20:44:56.409 087 15889.02 481.83 52589.14 88888.00 2024-03-27 20:44:56.909 087 15889.11 481.58 52589.16 88888.00 2024-03-27 20:44:57.409 087 15889.16 481.36 52589.13 88888.00 2024-03-27 20:44:57.909 087 15889.16 481.18 52589.15 88888.00 2024-03-27 20:44:58.409 087 15889.14 480.97 52589.16 88888.00 2024-03-27 20:44:58.909 087 15889.21 480.76 52589.16 88888.00 2024-03-27 20:44:59.409 087 15889.28 480.57 52589.14 88888.00 2024-03-27 20:44:59.909 087 15889.30 480.39 52589.14 88888.00 2024-03-27 20:45:00.409 087 15889.38 480.21 52589.20 88888.00 2024-03-27 20:45:00.909 087 15889.43 480.03 52589.21 88888.00 2024-03-27 20:45:01.909 087 15889.41 479.78 52589.26 88888.00 2024-03-27 20:45:02.409 087 15889.44 479.71 52589.34 88888.00 2024-03-27 20:45:02.909 087 15889.47 479.62 52589.40 88888.00 2024-03-27 20:45:03.409 087 15889.50 479.61 52589.42 88888.00 2024-03-27 20:45:03.909 087 15889.49 479.68 52589.51 88888.00 2024-03-27 20:45:04.409 087 15889.45 479.78 52589.54 88888.00 2024-03-27 20:45:04.909 087 15889.40 479.85 52589.57 88888.00 2024-03-27 20:45:05.409 087 15889.35 479.89 52589.57 88888.00 2024-03-27 20:45:05.909 087 15889.34 479.89 52589.57 88888.00 2024-03-27 20:45:06.409 087 15889.40 479.93 52589.58 88888.00 2024-03-27 20:45:06.909 087 15889.34 479.93 52589.61 88888.00 2024-03-27 20:45:07.409 087 15889.33 479.91 52589.67 88888.00 2024-03-27 20:45:07.909 087 15889.33 479.87 52589.64 88888.00 2024-03-27 20:45:08.409 087 15889.34 479.87 52589.66 88888.00 2024-03-27 20:45:08.909 087 15889.33 479.80 52589.68 88888.00 2024-03-27 20:45:09.409 087 15889.34 479.70 52589.67 88888.00 2024-03-27 20:45:09.909 087 15889.34 479.64 52589.61 88888.00 2024-03-27 20:45:10.409 087 15889.36 479.60 52589.60 88888.00 2024-03-27 20:45:10.909 087 15889.38 479.61 52589.62 88888.00 2024-03-27 20:45:11.909 087 15889.36 479.84 52589.66 88888.00 2024-03-27 20:45:12.409 087 15889.32 480.02 52589.75 88888.00 2024-03-27 20:45:12.909 087 15889.24 480.21 52589.80 88888.00 2024-03-27 20:45:13.409 087 15889.20 480.35 52589.81 88888.00 2024-03-27 20:45:13.909 087 15889.19 480.45 52589.84 88888.00 2024-03-27 20:45:14.409 087 15889.17 480.49 52589.82 88888.00 2024-03-27 20:45:14.909 087 15889.15 480.52 52589.86 88888.00 2024-03-27 20:45:15.409 087 15889.16 480.52 52589.87 88888.00 2024-03-27 20:45:15.909 087 15889.22 480.45 52589.83 88888.00 2024-03-27 20:45:16.409 087 15889.32 480.40 52589.78 88888.00 2024-03-27 20:45:16.909 087 15889.38 480.40 52589.81 88888.00 2024-03-27 20:45:17.409 087 15889.43 480.41 52589.79 88888.00 2024-03-27 20:45:17.909 087 15889.39 480.43 52589.80 88888.00 2024-03-27 20:45:18.409 087 15889.41 480.46 52589.83 88888.00 2024-03-27 20:45:18.909 087 15889.40 480.46 52589.86 88888.00 2024-03-27 20:45:19.409 087 15889.43 480.45 52589.80 88888.00 2024-03-27 20:45:19.909 087 15889.39 480.48 52589.78 88888.00 2024-03-27 20:45:20.409 087 15889.38 480.50 52589.78 88888.00 2024-03-27 20:45:20.909 087 15889.35 480.50 52589.77 88888.00 2024-03-27 20:45:21.409 087 15889.35 480.44 52589.79 88888.00 2024-03-27 20:45:21.909 087 15889.33 480.45 52589.77 88888.00 2024-03-27 20:45:22.409 087 15889.34 480.50 52589.75 88888.00 2024-03-27 20:45:22.909 087 15889.24 480.52 52589.73 88888.00 2024-03-27 20:45:23.409 087 15889.12 480.52 52589.77 88888.00 2024-03-27 20:45:23.909 087 15889.17 480.52 52589.75 88888.00 2024-03-27 20:45:24.409 087 15889.16 480.53 52589.71 88888.00 2024-03-27 20:45:24.909 087 15889.16 480.54 52589.71 88888.00 2024-03-27 20:45:25.409 087 15889.13 480.54 52589.70 88888.00 2024-03-27 20:45:25.909 087 15889.03 480.53 52589.62 88888.00 2024-03-27 20:45:26.409 087 15889.04 480.53 52589.62 88888.00 2024-03-27 20:45:26.909 087 15889.02 480.54 52589.61 88888.00 2024-03-27 20:45:27.409 087 15888.94 480.59 52589.62 88888.00 2024-03-27 20:45:27.909 087 15888.89 480.59 52589.67 88888.00 2024-03-27 20:45:28.409 087 15888.80 480.58 52589.67 88888.00 2024-03-27 20:45:28.909 087 15888.77 480.57 52589.62 88888.00 2024-03-27 20:45:29.909 087 15888.80 480.61 52589.68 88888.00 2024-03-27 20:45:30.409 087 15888.76 480.65 52589.74 88888.00 2024-03-27 20:45:30.909 087 15888.72 480.70 52589.76 88888.00 2024-03-27 20:45:31.909 087 15888.75 480.78 52589.73 88888.00 2024-03-27 20:45:32.409 087 15888.74 480.78 52589.75 88888.00 2024-03-27 20:45:32.909 087 15888.72 480.82 52589.83 88888.00 2024-03-27 20:45:33.409 087 15888.74 480.88 52589.81 88888.00 2024-03-27 20:45:33.909 087 15888.72 480.88 52589.80 88888.00 2024-03-27 20:45:34.409 087 15888.69 480.89 52589.75 88888.00 2024-03-27 20:45:34.909 087 15888.68 480.92 52589.73 88888.00 2024-03-27 20:45:35.409 087 15888.70 480.98 52589.74 88888.00 2024-03-27 20:45:35.909 087 15888.71 481.00 52589.75 88888.00 2024-03-27 20:45:36.409 087 15888.75 480.99 52589.75 88888.00 2024-03-27 20:45:36.909 087 15888.76 480.99 52589.74 88888.00 2024-03-27 20:45:37.409 087 15888.78 480.98 52589.72 88888.00 2024-03-27 20:45:37.909 087 15888.80 480.99 52589.71 88888.00 2024-03-27 20:45:38.409 087 15888.80 481.02 52589.68 88888.00 2024-03-27 20:45:38.909 087 15888.80 481.06 52589.66 88888.00 2024-03-27 20:45:39.409 087 15888.80 481.06 52589.67 88888.00 2024-03-27 20:45:39.909 087 15888.83 481.04 52589.67 88888.00 2024-03-27 20:45:40.409 087 15888.84 481.06 52589.62 88888.00 2024-03-27 20:45:40.909 087 15888.84 481.06 52589.54 88888.00 2024-03-27 20:45:41.409 087 15888.84 481.04 52589.50 88888.00 2024-03-27 20:45:41.909 087 15888.79 481.02 52589.43 88888.00 2024-03-27 20:45:42.409 087 15888.81 481.00 52589.44 88888.00 2024-03-27 20:45:42.909 087 15888.84 480.98 52589.41 88888.00 2024-03-27 20:45:43.409 087 15888.80 480.96 52589.43 88888.00 2024-03-27 20:45:43.909 087 15888.75 480.91 52589.41 88888.00 2024-03-27 20:45:44.409 087 15888.77 480.87 52589.39 88888.00 2024-03-27 20:45:44.909 087 15888.78 480.83 52589.36 88888.00 2024-03-27 20:45:45.409 087 15888.78 480.82 52589.32 88888.00 2024-03-27 20:45:45.909 087 15888.75 480.79 52589.32 88888.00 2024-03-27 20:45:46.409 087 15888.70 480.73 52589.29 88888.00 2024-03-27 20:45:46.909 087 15888.71 480.69 52589.28 88888.00 2024-03-27 20:45:47.409 087 15888.68 480.65 52589.30 88888.00 2024-03-27 20:45:47.909 087 15888.63 480.57 52589.28 88888.00 2024-03-27 20:45:48.409 087 15888.60 480.53 52589.26 88888.00 2024-03-27 20:45:48.909 087 15888.60 480.46 52589.21 88888.00 2024-03-27 20:45:49.409 087 15888.59 480.41 52589.29 88888.00 2024-03-27 20:45:49.909 087 15888.56 480.36 52589.24 88888.00 2024-03-27 20:45:50.409 087 15888.52 480.29 52589.24 88888.00 2024-03-27 20:45:50.909 087 15888.47 480.14 52589.24 88888.00 2024-03-27 20:45:51.409 087 15888.45 480.06 52589.22 88888.00 2024-03-27 20:45:51.909 087 15888.47 480.03 52589.18 88888.00 2024-03-27 20:45:52.409 087 15888.47 479.97 52589.14 88888.00 2024-03-27 20:45:52.909 087 15888.47 479.88 52589.17 88888.00 2024-03-27 20:45:53.409 087 15888.47 479.78 52589.20 88888.00 2024-03-27 20:45:53.909 087 15888.47 479.68 52589.24 88888.00 2024-03-27 20:45:54.409 087 15888.43 479.61 52589.28 88888.00 2024-03-27 20:45:54.909 087 15888.45 479.55 52589.28 88888.00 2024-03-27 20:45:55.409 087 15888.53 479.50 52589.27 88888.00 2024-03-27 20:45:55.909 087 15888.51 479.43 52589.28 88888.00 2024-03-27 20:45:56.409 087 15888.48 479.32 52589.33 88888.00 2024-03-27 20:45:56.909 087 15888.49 479.23 52589.33 88888.00 2024-03-27 20:45:57.409 087 15888.52 479.12 52589.29 88888.00 2024-03-27 20:45:57.909 087 15888.51 479.07 52589.34 88888.00 2024-03-27 20:45:58.409 087 15888.53 479.02 52589.33 88888.00 2024-03-27 20:45:58.909 087 15888.60 478.97 52589.33 88888.00 2024-03-27 20:45:59.409 087 15888.72 478.92 52589.26 88888.00 2024-03-27 20:45:59.909 087 15888.69 478.82 52589.32 88888.00 2024-03-27 20:46:00.409 087 15888.74 478.71 52589.37 88888.00 2024-03-27 20:46:00.909 087 15888.80 478.68 52589.35 88888.00 2024-03-27 20:46:01.409 087 15888.83 478.63 52589.35 88888.00 2024-03-27 20:46:01.909 087 15888.87 478.55 52589.30 88888.00 2024-03-27 20:46:02.409 087 15888.94 478.45 52589.31 88888.00 2024-03-27 20:46:02.909 087 15889.03 478.39 52589.33 88888.00 2024-03-27 20:46:03.409 087 15889.07 478.39 52589.35 88888.00 2024-03-27 20:46:03.909 087 15889.07 478.32 52589.36 88888.00 2024-03-27 20:46:04.409 087 15889.11 478.25 52589.37 88888.00 2024-03-27 20:46:04.909 087 15889.21 478.19 52589.37 88888.00 2024-03-27 20:46:05.409 087 15889.29 478.12 52589.34 88888.00 2024-03-27 20:46:05.909 087 15889.25 478.03 52589.33 88888.00 2024-03-27 20:46:06.409 087 15889.24 477.98 52589.29 88888.00 2024-03-27 20:46:06.909 087 15889.25 477.95 52589.26 88888.00 2024-03-27 20:46:07.409 087 15889.24 477.93 52589.21 88888.00 2024-03-27 20:46:07.909 087 15889.25 477.85 52589.16 88888.00 2024-03-27 20:46:08.409 087 15889.28 477.78 52589.27 88888.00 2024-03-27 20:46:08.909 087 15889.33 477.76 52589.28 88888.00 2024-03-27 20:46:09.409 087 15889.39 477.77 52589.23 88888.00 2024-03-27 20:46:09.909 087 15889.42 477.76 52589.21 88888.00 2024-03-27 20:46:10.409 087 15889.42 477.76 52589.19 88888.00 2024-03-27 20:46:10.909 087 15889.40 477.77 52589.14 88888.00 2024-03-27 20:46:11.409 087 15889.36 477.77 52589.08 88888.00 2024-03-27 20:46:11.909 087 15889.41 477.78 52589.07 88888.00 2024-03-27 20:46:12.409 087 15889.38 477.76 52589.08 88888.00 2024-03-27 20:46:13.409 087 15889.43 477.72 52588.98 88888.00 2024-03-27 20:46:13.909 087 15889.38 477.72 52588.92 88888.00 2024-03-27 20:46:14.409 087 15889.39 477.73 52588.90 88888.00 2024-03-27 20:46:14.909 087 15889.41 477.76 52588.88 88888.00 2024-03-27 20:46:15.409 087 15889.44 477.79 52588.88 88888.00 2024-03-27 20:46:15.909 087 15889.49 477.82 52588.87 88888.00 2024-03-27 20:46:16.409 087 15889.48 477.84 52588.82 88888.00 2024-03-27 20:46:16.909 087 15889.52 477.90 52588.74 88888.00 2024-03-27 20:46:17.409 087 15889.59 477.99 52588.68 88888.00 2024-03-27 20:46:17.909 087 15889.57 478.10 52588.67 88888.00 2024-03-27 20:46:18.409 087 15889.61 478.16 52588.62 88888.00 2024-03-27 20:46:18.909 087 15889.67 478.24 52588.59 88888.00 2024-03-27 20:46:19.409 087 15889.71 478.33 52588.50 88888.00 2024-03-27 20:46:19.909 087 15889.75 478.43 52588.49 88888.00 2024-03-27 20:46:20.409 087 15889.77 478.50 52588.43 88888.00 2024-03-27 20:46:20.909 087 15889.77 478.54 52588.37 88888.00 2024-03-27 20:46:21.409 087 15889.78 478.63 52588.31 88888.00 2024-03-27 20:46:21.909 087 15889.84 478.72 52588.27 88888.00 2024-03-27 20:46:22.409 087 15889.90 478.85 52588.28 88888.00 2024-03-27 20:46:22.909 087 15889.94 478.96 52588.20 88888.00 2024-03-27 20:46:23.409 087 15889.96 479.03 52588.19 88888.00 2024-03-27 20:46:23.909 087 15890.02 479.14 52588.17 88888.00 2024-03-27 20:46:24.409 087 15890.08 479.22 52588.14 88888.00 2024-03-27 20:46:24.909 087 15890.14 479.32 52588.12 88888.00 2024-03-27 20:46:25.409 087 15890.15 479.41 52588.08 88888.00 2024-03-27 20:46:25.909 087 15890.17 479.49 52588.07 88888.00 2024-03-27 20:46:26.409 087 15890.25 479.58 52588.07 88888.00 2024-03-27 20:46:26.909 087 15890.26 479.67 52588.06 88888.00 2024-03-27 20:46:27.409 087 15890.24 479.75 52588.03 88888.00 2024-03-27 20:46:27.909 087 15890.22 479.81 52588.01 88888.00 2024-03-27 20:46:28.409 087 15890.23 479.88 52587.99 88888.00 2024-03-27 20:46:28.909 087 15890.23 479.97 52587.95 88888.00 2024-03-27 20:46:29.409 087 15890.25 480.10 52587.98 88888.00 2024-03-27 20:46:29.909 087 15890.22 480.22 52588.03 88888.00 2024-03-27 20:46:30.409 087 15890.21 480.31 52588.06 88888.00 2024-03-27 20:46:30.909 087 15890.19 480.40 52588.07 88888.00 2024-03-27 20:46:31.409 087 15890.20 480.47 52588.07 88888.00 2024-03-27 20:46:31.909 087 15890.24 480.57 52588.09 88888.00 2024-03-27 20:46:32.409 087 15890.22 480.65 52588.02 88888.00 2024-03-27 20:46:32.909 087 15890.16 480.75 52588.03 88888.00 2024-03-27 20:46:33.409 087 15890.16 480.82 52588.09 88888.00 2024-03-27 20:46:33.909 087 15890.13 480.87 52588.09 88888.00 2024-03-27 20:46:34.409 087 15890.07 480.92 52588.06 88888.00 2024-03-27 20:46:34.909 087 15890.06 480.99 52588.03 88888.00 2024-03-27 20:46:35.409 087 15890.05 481.07 52588.08 88888.00 2024-03-27 20:46:35.909 087 15890.05 481.13 52588.06 88888.00 2024-03-27 20:46:36.409 087 15890.02 481.22 52588.02 88888.00 2024-03-27 20:46:36.909 087 15889.96 481.24 52588.00 88888.00 2024-03-27 20:46:37.409 087 15889.97 481.31 52588.03 88888.00 2024-03-27 20:46:37.909 087 15889.97 481.36 52588.08 88888.00 2024-03-27 20:46:38.409 087 15889.92 481.42 52588.07 88888.00 2024-03-27 20:46:38.909 087 15889.90 481.45 52588.06 88888.00 2024-03-27 20:46:39.409 087 15889.88 481.50 52588.09 88888.00 2024-03-27 20:46:39.909 087 15889.87 481.52 52588.12 88888.00 2024-03-27 20:46:40.409 087 15889.89 481.52 52588.11 88888.00 2024-03-27 20:46:40.909 087 15889.89 481.54 52588.07 88888.00 2024-03-27 20:46:41.409 087 15889.89 481.59 52588.07 88888.00 2024-03-27 20:46:41.909 087 15889.92 481.66 52588.03 88888.00 2024-03-27 20:46:42.409 087 15889.92 481.68 52588.00 88888.00 2024-03-27 20:46:42.909 087 15889.90 481.65 52587.99 88888.00 2024-03-27 20:46:43.409 087 15889.90 481.64 52587.93 88888.00 2024-03-27 20:46:43.909 087 15889.86 481.60 52587.93 88888.00 2024-03-27 20:46:44.409 087 15889.86 481.57 52587.88 88888.00 2024-03-27 20:46:44.909 087 15889.86 481.56 52587.87 88888.00 2024-03-27 20:46:45.409 087 15889.88 481.54 52587.85 88888.00 2024-03-27 20:46:45.909 087 15889.90 481.50 52587.83 88888.00 2024-03-27 20:46:46.409 087 15889.88 481.48 52587.82 88888.00 2024-03-27 20:46:46.909 087 15889.87 481.42 52587.86 88888.00 2024-03-27 20:46:47.409 087 15889.90 481.42 52587.83 88888.00 2024-03-27 20:46:47.909 087 15889.84 481.36 52587.77 88888.00 2024-03-27 20:46:48.409 087 15889.86 481.33 52587.75 88888.00 2024-03-27 20:46:48.909 087 15889.89 481.28 52587.72 88888.00 2024-03-27 20:46:49.409 087 15889.89 481.24 52587.75 88888.00 2024-03-27 20:46:49.909 087 15889.87 481.18 52587.73 88888.00 2024-03-27 20:46:50.409 087 15889.89 481.09 52587.67 88888.00 2024-03-27 20:46:50.909 087 15889.90 480.99 52587.63 88888.00 2024-03-27 20:46:51.409 087 15889.96 480.95 52587.66 88888.00 2024-03-27 20:46:51.909 087 15889.95 480.92 52587.66 88888.00 2024-03-27 20:46:52.409 087 15890.02 480.88 52587.71 88888.00 2024-03-27 20:46:52.909 087 15890.07 480.79 52587.67 88888.00 2024-03-27 20:46:53.409 087 15890.07 480.73 52587.63 88888.00 2024-03-27 20:46:53.909 087 15890.08 480.73 52587.65 88888.00 2024-03-27 20:46:54.909 087 15890.14 480.63 52587.56 88888.00 2024-03-27 20:46:55.409 087 15890.24 480.61 52587.56 88888.00 2024-03-27 20:46:55.909 087 15890.24 480.54 52587.59 88888.00 2024-03-27 20:46:56.409 087 15890.22 480.47 52587.62 88888.00 2024-03-27 20:46:56.909 087 15890.29 480.41 52587.61 88888.00 2024-03-27 20:46:57.409 087 15890.31 480.33 52587.58 88888.00 2024-03-27 20:46:57.909 087 15890.38 480.30 52587.56 88888.00 2024-03-27 20:46:58.409 087 15890.40 480.24 52587.57 88888.00 2024-03-27 20:46:58.909 087 15890.44 480.22 52587.55 88888.00 2024-03-27 20:46:59.409 087 15890.51 480.15 52587.55 88888.00 2024-03-27 20:46:59.909 087 15890.58 480.11 52587.61 88888.00 2024-03-27 20:47:00.409 087 15890.65 480.09 52587.63 88888.00 2024-03-27 20:47:00.909 087 15890.69 480.03 52587.66 88888.00 2024-03-27 20:47:01.409 087 15890.70 479.98 52587.68 88888.00 2024-03-27 20:47:01.909 087 15890.75 479.87 52587.67 88888.00 2024-03-27 20:47:02.909 087 15890.83 479.75 52587.70 88888.00 2024-03-27 20:47:03.409 087 15890.80 479.69 52587.65 88888.00 2024-03-27 20:47:03.909 087 15890.84 479.67 52587.60 88888.00 2024-03-27 20:47:04.909 087 15890.96 479.54 52587.65 88888.00 2024-03-27 20:47:05.409 087 15890.96 479.51 52587.67 88888.00 2024-03-27 20:47:05.909 087 15891.00 479.42 52587.62 88888.00 2024-03-27 20:47:06.409 087 15891.02 479.37 52587.69 88888.00 2024-03-27 20:47:06.909 087 15891.04 479.34 52587.72 88888.00 2024-03-27 20:47:07.409 087 15891.01 479.33 52587.70 88888.00 2024-03-27 20:47:07.909 087 15891.00 479.33 52587.65 88888.00 2024-03-27 20:47:08.409 087 15890.98 479.27 52587.63 88888.00 2024-03-27 20:47:08.909 087 15891.04 479.24 52587.63 88888.00 2024-03-27 20:47:09.409 087 15891.05 479.24 52587.66 88888.00 2024-03-27 20:47:09.909 087 15891.01 479.19 52587.69 88888.00 2024-03-27 20:47:10.409 087 15891.00 479.15 52587.66 88888.00 2024-03-27 20:47:10.909 087 15891.02 479.11 52587.68 88888.00 2024-03-27 20:47:11.409 087 15891.00 479.10 52587.68 88888.00 2024-03-27 20:47:11.909 087 15890.97 479.14 52587.66 88888.00 2024-03-27 20:47:12.409 087 15890.97 479.15 52587.71 88888.00 2024-03-27 20:47:12.909 087 15890.93 479.16 52587.75 88888.00 2024-03-27 20:47:13.409 087 15890.89 479.16 52587.77 88888.00 2024-03-27 20:47:13.909 087 15890.83 479.23 52587.76 88888.00 2024-03-27 20:47:14.409 087 15890.78 479.24 52587.85 88888.00 2024-03-27 20:47:14.909 087 15890.75 479.25 52587.89 88888.00 2024-03-27 20:47:15.409 087 15890.75 479.28 52587.86 88888.00 2024-03-27 20:47:15.909 087 15890.76 479.33 52587.87 88888.00 2024-03-27 20:47:16.409 087 15890.73 479.38 52587.89 88888.00 2024-03-27 20:47:16.909 087 15890.68 479.41 52587.87 88888.00 2024-03-27 20:47:17.409 087 15890.66 479.43 52587.89 88888.00 2024-03-27 20:47:17.909 087 15890.65 479.48 52587.93 88888.00 2024-03-27 20:47:18.409 087 15890.61 479.55 52587.91 88888.00 2024-03-27 20:47:18.909 087 15890.60 479.64 52587.92 88888.00 2024-03-27 20:47:19.409 087 15890.51 479.64 52587.95 88888.00 2024-03-27 20:47:19.909 087 15890.53 479.74 52587.98 88888.00 2024-03-27 20:47:20.409 087 15890.50 479.78 52588.01 88888.00 2024-03-27 20:47:20.909 087 15890.49 479.84 52588.02 88888.00 2024-03-27 20:47:21.409 087 15890.49 479.92 52588.05 88888.00 2024-03-27 20:47:21.909 087 15890.47 479.96 52588.06 88888.00 2024-03-27 20:47:22.909 087 15890.40 480.06 52588.09 88888.00 2024-03-27 20:47:23.409 087 15890.33 480.13 52588.10 88888.00 2024-03-27 20:47:23.909 087 15890.26 480.19 52588.12 88888.00 2024-03-27 20:47:24.409 087 15890.22 480.29 52588.12 88888.00 2024-03-27 20:47:24.909 087 15890.19 480.38 52588.20 88888.00 2024-03-27 20:47:25.409 087 15890.13 480.41 52588.27 88888.00 2024-03-27 20:47:25.909 087 15890.04 480.49 52588.29 88888.00 2024-03-27 20:47:26.409 087 15890.02 480.55 52588.30 88888.00 2024-03-27 20:47:26.909 087 15889.99 480.59 52588.31 88888.00 2024-03-27 20:47:27.409 087 15889.96 480.62 52588.30 88888.00 2024-03-27 20:47:27.909 087 15889.93 480.76 52588.28 88888.00 2024-03-27 20:47:28.409 087 15889.86 480.84 52588.27 88888.00 2024-03-27 20:47:28.909 087 15889.83 480.87 52588.32 88888.00 2024-03-27 20:47:29.409 087 15889.79 480.93 52588.36 88888.00 2024-03-27 20:47:29.909 087 15889.71 480.97 52588.39 88888.00 2024-03-27 20:47:30.409 087 15889.69 481.04 52588.37 88888.00 2024-03-27 20:47:30.909 087 15889.62 481.09 52588.40 88888.00 2024-03-27 20:47:31.409 087 15889.58 481.13 52588.42 88888.00 2024-03-27 20:47:31.909 087 15889.52 481.18 52588.43 88888.00 2024-03-27 20:47:32.409 087 15889.45 481.22 52588.43 88888.00 2024-03-27 20:47:32.909 087 15889.42 481.28 52588.51 88888.00 2024-03-27 20:47:33.409 087 15889.39 481.35 52588.49 88888.00 2024-03-27 20:47:33.909 087 15889.29 481.42 52588.47 88888.00 2024-03-27 20:47:34.409 087 15889.26 481.47 52588.49 88888.00 2024-03-27 20:47:34.909 087 15889.24 481.48 52588.53 88888.00 2024-03-27 20:47:35.409 087 15889.24 481.47 52588.54 88888.00 2024-03-27 20:47:35.909 087 15889.19 481.49 52588.59 88888.00 2024-03-27 20:47:36.409 087 15889.14 481.56 52588.62 88888.00 2024-03-27 20:47:36.909 087 15889.13 481.59 52588.63 88888.00 2024-03-27 20:47:37.409 087 15889.13 481.61 52588.58 88888.00 2024-03-27 20:47:37.909 087 15889.10 481.68 52588.60 88888.00 2024-03-27 20:47:38.409 087 15889.02 481.69 52588.61 88888.00 2024-03-27 20:47:38.909 087 15889.01 481.73 52588.61 88888.00 2024-03-27 20:47:39.409 087 15889.01 481.79 52588.57 88888.00 2024-03-27 20:47:39.909 087 15888.96 481.78 52588.59 88888.00 2024-03-27 20:47:40.409 087 15888.90 481.82 52588.61 88888.00 2024-03-27 20:47:40.909 087 15888.87 481.85 52588.60 88888.00 2024-03-27 20:47:41.409 087 15888.86 481.84 52588.65 88888.00 2024-03-27 20:47:41.909 087 15888.83 481.85 52588.63 88888.00 2024-03-27 20:47:42.409 087 15888.80 481.85 52588.69 88888.00 2024-03-27 20:47:42.909 087 15888.84 481.86 52588.68 88888.00 2024-03-27 20:47:43.409 087 15888.83 481.87 52588.67 88888.00 2024-03-27 20:47:43.909 087 15888.77 481.90 52588.71 88888.00 2024-03-27 20:47:44.409 087 15888.77 481.90 52588.68 88888.00 2024-03-27 20:47:44.909 087 15888.74 481.87 52588.69 88888.00 2024-03-27 20:47:45.409 087 15888.74 481.86 52588.75 88888.00 2024-03-27 20:47:45.909 087 15888.67 481.80 52588.75 88888.00 2024-03-27 20:47:46.409 087 15888.63 481.79 52588.74 88888.00 2024-03-27 20:47:46.909 087 15888.62 481.78 52588.76 88888.00 2024-03-27 20:47:47.409 087 15888.59 481.71 52588.72 88888.00 2024-03-27 20:47:47.909 087 15888.58 481.64 52588.73 88888.00 2024-03-27 20:47:48.409 087 15888.51 481.64 52588.73 88888.00 2024-03-27 20:47:48.909 087 15888.47 481.61 52588.74 88888.00 2024-03-27 20:47:49.409 087 15888.43 481.57 52588.77 88888.00 2024-03-27 20:47:49.909 087 15888.44 481.53 52588.78 88888.00 2024-03-27 20:47:50.409 087 15888.43 481.52 52588.76 88888.00 2024-03-27 20:47:50.909 087 15888.43 481.49 52588.75 88888.00 2024-03-27 20:47:51.409 087 15888.40 481.41 52588.75 88888.00 2024-03-27 20:47:51.909 087 15888.45 481.34 52588.70 88888.00 2024-03-27 20:47:52.409 087 15888.44 481.32 52588.66 88888.00 2024-03-27 20:47:52.909 087 15888.48 481.24 52588.71 88888.00 2024-03-27 20:47:53.409 087 15888.50 481.16 52588.73 88888.00 2024-03-27 20:47:53.909 087 15888.48 481.15 52588.79 88888.00 2024-03-27 20:47:54.409 087 15888.53 481.14 52588.88 88888.00 2024-03-27 20:47:54.909 087 15888.61 481.07 52588.92 88888.00 2024-03-27 20:47:55.409 087 15888.62 481.06 52588.90 88888.00 2024-03-27 20:47:55.909 087 15888.58 481.02 52588.90 88888.00 2024-03-27 20:47:56.409 087 15888.66 480.97 52588.86 88888.00 2024-03-27 20:47:56.909 087 15888.66 480.91 52588.86 88888.00 2024-03-27 20:47:57.409 087 15888.70 480.85 52588.89 88888.00 2024-03-27 20:47:57.909 087 15888.79 480.83 52588.89 88888.00 2024-03-27 20:47:58.409 087 15888.81 480.80 52588.87 88888.00 2024-03-27 20:47:58.909 087 15888.88 480.72 52588.93 88888.00 2024-03-27 20:47:59.409 087 15888.90 480.64 52588.94 88888.00 2024-03-27 20:47:59.909 087 15888.92 480.58 52588.98 88888.00 2024-03-27 20:48:00.409 087 15888.98 480.56 52589.09 88888.00 2024-03-27 20:48:00.909 087 15889.04 480.52 52589.13 88888.00 2024-03-27 20:48:01.409 087 15889.05 480.48 52589.15 88888.00 2024-03-27 20:48:01.909 087 15889.07 480.45 52589.18 88888.00 2024-03-27 20:48:02.409 087 15889.14 480.37 52589.21 88888.00 2024-03-27 20:48:02.909 087 15889.16 480.36 52589.23 88888.00 2024-03-27 20:48:03.409 087 15889.19 480.35 52589.28 88888.00 2024-03-27 20:48:03.909 087 15889.24 480.27 52589.35 88888.00 2024-03-27 20:48:04.409 087 15889.34 480.20 52589.37 88888.00 2024-03-27 20:48:04.909 087 15889.42 480.18 52589.44 88888.00 2024-03-27 20:48:05.409 087 15889.47 480.14 52589.43 88888.00 2024-03-27 20:48:05.909 087 15889.50 480.13 52589.41 88888.00 2024-03-27 20:48:06.409 087 15889.54 480.12 52589.48 88888.00 2024-03-27 20:48:06.909 087 15889.49 480.06 52589.47 88888.00 2024-03-27 20:48:07.409 087 15889.42 480.01 52589.49 88888.00 2024-03-27 20:48:07.909 087 15889.39 479.96 52589.48 88888.00 2024-03-27 20:48:08.409 087 15889.39 479.93 52589.55 88888.00 2024-03-27 20:48:08.909 087 15889.40 479.86 52589.58 88888.00 2024-03-27 20:48:09.409 087 15889.36 479.79 52589.59 88888.00 2024-03-27 20:48:09.909 087 15889.36 479.72 52589.60 88888.00 2024-03-27 20:48:10.409 087 15889.35 479.74 52589.59 88888.00 2024-03-27 20:48:10.909 087 15889.32 479.72 52589.59 88888.00 2024-03-27 20:48:11.409 087 15889.26 479.64 52589.66 88888.00 2024-03-27 20:48:11.909 087 15889.21 479.58 52589.67 88888.00 2024-03-27 20:48:12.409 087 15889.13 479.50 52589.70 88888.00 2024-03-27 20:48:12.909 087 15889.06 479.46 52589.71 88888.00 2024-03-27 20:48:13.409 087 15888.98 479.42 52589.67 88888.00 2024-03-27 20:48:13.909 087 15888.92 479.38 52589.71 88888.00 2024-03-27 20:48:14.409 087 15888.90 479.35 52589.73 88888.00 2024-03-27 20:48:14.909 087 15888.85 479.34 52589.72 88888.00 2024-03-27 20:48:15.409 087 15888.77 479.32 52589.73 88888.00 2024-03-27 20:48:15.909 087 15888.68 479.28 52589.76 88888.00 2024-03-27 20:48:16.409 087 15888.63 479.26 52589.74 88888.00 2024-03-27 20:48:16.909 087 15888.60 479.23 52589.74 88888.00 2024-03-27 20:48:17.409 087 15888.50 479.22 52589.72 88888.00 2024-03-27 20:48:17.909 087 15888.45 479.16 52589.73 88888.00 2024-03-27 20:48:18.409 087 15888.36 479.19 52589.70 88888.00 2024-03-27 20:48:18.909 087 15888.30 479.23 52589.67 88888.00 2024-03-27 20:48:19.409 087 15888.24 479.18 52589.66 88888.00 2024-03-27 20:48:19.909 087 15888.20 479.16 52589.68 88888.00 2024-03-27 20:48:20.409 087 15888.17 479.20 52589.68 88888.00 2024-03-27 20:48:20.909 087 15888.05 479.19 52589.61 88888.00 2024-03-27 20:48:21.409 087 15887.99 479.20 52589.68 88888.00 2024-03-27 20:48:21.909 087 15887.99 479.25 52589.66 88888.00 2024-03-27 20:48:22.409 087 15887.98 479.31 52589.66 88888.00 2024-03-27 20:48:22.909 087 15887.93 479.33 52589.62 88888.00 2024-03-27 20:48:23.409 087 15887.89 479.40 52589.67 88888.00 2024-03-27 20:48:23.909 087 15887.90 479.45 52589.69 88888.00 2024-03-27 20:48:24.409 087 15887.88 479.52 52589.63 88888.00 2024-03-27 20:48:24.909 087 15887.84 479.58 52589.64 88888.00 2024-03-27 20:48:25.409 087 15887.79 479.62 52589.61 88888.00 2024-03-27 20:48:25.909 087 15887.79 479.70 52589.63 88888.00 2024-03-27 20:48:26.409 087 15887.79 479.80 52589.63 88888.00 2024-03-27 20:48:26.909 087 15887.79 479.86 52589.66 88888.00 2024-03-27 20:48:27.409 087 15887.82 479.93 52589.63 88888.00 2024-03-27 20:48:27.909 087 15887.84 479.98 52589.64 88888.00 2024-03-27 20:48:28.409 087 15887.86 480.05 52589.61 88888.00 2024-03-27 20:48:28.909 087 15887.90 480.17 52589.54 88888.00 2024-03-27 20:48:29.409 087 15887.94 480.23 52589.50 88888.00 2024-03-27 20:48:29.909 087 15887.99 480.31 52589.49 88888.00 2024-03-27 20:48:30.409 087 15888.06 480.38 52589.51 88888.00 2024-03-27 20:48:30.909 087 15888.09 480.44 52589.47 88888.00 2024-03-27 20:48:31.409 087 15888.13 480.53 52589.44 88888.00 2024-03-27 20:48:31.909 087 15888.24 480.57 52589.41 88888.00 2024-03-27 20:48:32.409 087 15888.30 480.65 52589.40 88888.00 2024-03-27 20:48:32.910 087 15888.39 480.71 52589.39 88888.00 2024-03-27 20:48:33.410 087 15888.48 480.78 52589.38 88888.00 2024-03-27 20:48:33.910 087 15888.56 480.85 52589.36 88888.00 2024-03-27 20:48:34.410 087 15888.57 480.93 52589.34 88888.00 2024-03-27 20:48:34.910 087 15888.61 480.99 52589.28 88888.00 2024-03-27 20:48:35.410 087 15888.77 481.06 52589.23 88888.00 2024-03-27 20:48:35.910 087 15888.81 481.07 52589.17 88888.00 2024-03-27 20:48:36.410 087 15888.92 481.08 52589.16 88888.00 2024-03-27 20:48:36.910 087 15888.99 481.14 52589.17 88888.00 2024-03-27 20:48:37.410 087 15889.10 481.15 52589.15 88888.00 2024-03-27 20:48:37.910 087 15889.15 481.19 52589.17 88888.00 2024-03-27 20:48:38.410 087 15889.21 481.25 52589.12 88888.00 2024-03-27 20:48:38.910 087 15889.25 481.26 52589.07 88888.00 2024-03-27 20:48:39.410 087 15889.26 481.28 52589.02 88888.00 2024-03-27 20:48:39.910 087 15889.36 481.35 52588.98 88888.00 2024-03-27 20:48:40.410 087 15889.47 481.33 52588.98 88888.00 2024-03-27 20:48:40.910 087 15889.53 481.34 52589.06 88888.00 2024-03-27 20:48:41.410 087 15889.56 481.36 52589.03 88888.00 2024-03-27 20:48:41.910 087 15889.63 481.39 52589.02 88888.00 2024-03-27 20:48:42.410 087 15889.67 481.40 52588.98 88888.00 2024-03-27 20:48:42.910 087 15889.72 481.36 52588.96 88888.00 2024-03-27 20:48:43.410 087 15889.78 481.32 52588.90 88888.00 2024-03-27 20:48:43.910 087 15889.79 481.34 52588.90 88888.00 2024-03-27 20:48:44.410 087 15889.85 481.35 52588.89 88888.00 2024-03-27 20:48:44.910 087 15889.88 481.33 52588.86 88888.00 2024-03-27 20:48:45.410 087 15889.93 481.32 52588.82 88888.00 2024-03-27 20:48:45.910 087 15889.97 481.31 52588.78 88888.00 2024-03-27 20:48:46.410 087 15889.94 481.25 52588.80 88888.00 2024-03-27 20:48:46.910 087 15889.93 481.23 52588.80 88888.00 2024-03-27 20:48:47.410 087 15889.99 481.22 52588.78 88888.00 2024-03-27 20:48:47.910 087 15890.04 481.18 52588.75 88888.00 2024-03-27 20:48:48.410 087 15890.06 481.19 52588.69 88888.00 2024-03-27 20:48:48.910 087 15890.08 481.13 52588.72 88888.00 2024-03-27 20:48:49.410 087 15890.17 481.08 52588.77 88888.00 2024-03-27 20:48:49.910 087 15890.21 481.09 52588.78 88888.00 2024-03-27 20:48:50.410 087 15890.23 481.06 52588.78 88888.00 2024-03-27 20:48:50.910 087 15890.28 481.00 52588.79 88888.00 2024-03-27 20:48:51.410 087 15890.33 480.97 52588.80 88888.00 2024-03-27 20:48:51.910 087 15890.33 480.93 52588.78 88888.00 2024-03-27 20:48:52.410 087 15890.32 480.88 52588.76 88888.00 2024-03-27 20:48:52.910 087 15890.33 480.87 52588.75 88888.00 2024-03-27 20:48:53.410 087 15890.32 480.88 52588.76 88888.00 2024-03-27 20:48:53.910 087 15890.34 480.87 52588.79 88888.00 2024-03-27 20:48:54.410 087 15890.38 480.81 52588.78 88888.00 2024-03-27 20:48:54.910 087 15890.37 480.76 52588.77 88888.00 2024-03-27 20:48:55.410 087 15890.38 480.70 52588.74 88888.00 2024-03-27 20:48:55.910 087 15890.38 480.67 52588.71 88888.00 2024-03-27 20:48:56.410 087 15890.42 480.66 52588.73 88888.00 2024-03-27 20:48:56.910 087 15890.39 480.62 52588.69 88888.00 2024-03-27 20:48:57.410 087 15890.39 480.58 52588.66 88888.00 2024-03-27 20:48:57.910 087 15890.38 480.55 52588.68 88888.00 2024-03-27 20:48:58.410 087 15890.35 480.54 52588.70 88888.00 2024-03-27 20:48:58.910 087 15890.35 480.52 52588.66 88888.00 2024-03-27 20:48:59.410 087 15890.26 480.49 52588.62 88888.00 2024-03-27 20:48:59.910 087 15890.26 480.47 52588.62 88888.00 2024-03-27 20:49:00.410 087 15890.28 480.45 52588.63 88888.00 2024-03-27 20:49:00.910 087 15890.25 480.39 52588.60 88888.00 2024-03-27 20:49:01.410 087 15890.24 480.32 52588.59 88888.00 2024-03-27 20:49:01.910 087 15890.24 480.28 52588.63 88888.00 2024-03-27 20:49:02.410 087 15890.24 480.28 52588.67 88888.00 2024-03-27 20:49:02.910 087 15890.16 480.31 52588.62 88888.00 2024-03-27 20:49:03.410 087 15890.11 480.32 52588.63 88888.00 2024-03-27 20:49:03.910 087 15890.11 480.28 52588.62 88888.00 2024-03-27 20:49:04.410 087 15890.08 480.32 52588.61 88888.00 2024-03-27 20:49:04.910 087 15890.07 480.32 52588.61 88888.00 2024-03-27 20:49:05.410 087 15890.06 480.27 52588.60 88888.00 2024-03-27 20:49:05.910 087 15889.99 480.27 52588.57 88888.00 2024-03-27 20:49:06.410 087 15889.98 480.29 52588.51 88888.00 2024-03-27 20:49:06.910 087 15889.93 480.29 52588.54 88888.00 2024-03-27 20:49:08.410 087 15889.90 480.36 52588.48 88888.00 2024-03-27 20:49:08.910 087 15889.89 480.37 52588.47 88888.00 2024-03-27 20:49:09.410 087 15889.89 480.41 52588.45 88888.00 2024-03-27 20:49:09.910 087 15889.87 480.46 52588.41 88888.00 2024-03-27 20:49:10.410 087 15889.84 480.46 52588.41 88888.00 2024-03-27 20:49:10.910 087 15889.85 480.52 52588.41 88888.00 2024-03-27 20:49:11.410 087 15889.77 480.53 52588.42 88888.00 2024-03-27 20:49:11.910 087 15889.75 480.49 52588.43 88888.00 2024-03-27 20:49:12.410 087 15889.78 480.50 52588.42 88888.00 2024-03-27 20:49:12.910 087 15889.81 480.56 52588.34 88888.00 2024-03-27 20:49:13.410 087 15889.78 480.61 52588.28 88888.00 2024-03-27 20:49:13.910 087 15889.77 480.62 52588.29 88888.00 2024-03-27 20:49:14.410 087 15889.72 480.59 52588.22 88888.00 2024-03-27 20:49:14.910 087 15889.69 480.67 52588.21 88888.00 2024-03-27 20:49:15.410 087 15889.68 480.74 52588.18 88888.00 2024-03-27 20:49:15.910 087 15889.66 480.79 52588.15 88888.00 2024-03-27 20:49:16.410 087 15889.61 480.83 52588.12 88888.00 2024-03-27 20:49:16.910 087 15889.60 480.85 52588.12 88888.00 2024-03-27 20:49:17.910 087 15889.67 480.90 52588.14 88888.00 2024-03-27 20:49:18.410 087 15889.66 480.96 52588.12 88888.00 2024-03-27 20:49:18.910 087 15889.70 481.04 52588.07 88888.00 2024-03-27 20:49:19.410 087 15889.71 481.13 52588.07 88888.00 2024-03-27 20:49:19.910 087 15889.69 481.19 52588.01 88888.00 2024-03-27 20:49:20.410 087 15889.72 481.31 52588.05 88888.00 2024-03-27 20:49:20.910 087 15889.71 481.36 52587.98 88888.00 2024-03-27 20:49:21.410 087 15889.75 481.44 52587.90 88888.00 2024-03-27 20:49:21.910 087 15889.77 481.49 52587.90 88888.00 2024-03-27 20:49:22.410 087 15889.81 481.53 52587.94 88888.00 2024-03-27 20:49:22.910 087 15889.87 481.58 52587.94 88888.00 2024-03-27 20:49:23.410 087 15889.89 481.65 52587.93 88888.00 2024-03-27 20:49:23.910 087 15889.88 481.71 52587.90 88888.00 2024-03-27 20:49:24.410 087 15889.94 481.71 52587.88 88888.00 2024-03-27 20:49:24.910 087 15889.99 481.78 52587.87 88888.00 2024-03-27 20:49:25.410 087 15889.99 481.80 52587.85 88888.00 2024-03-27 20:49:25.910 087 15890.02 481.86 52587.81 88888.00 2024-03-27 20:49:26.410 087 15890.08 481.88 52587.85 88888.00 2024-03-27 20:49:26.910 087 15890.13 481.86 52587.80 88888.00 2024-03-27 20:49:27.410 087 15890.21 481.78 52587.79 88888.00 2024-03-27 20:49:27.910 087 15890.26 481.83 52587.81 88888.00 2024-03-27 20:49:28.410 087 15890.31 481.88 52587.80 88888.00 2024-03-27 20:49:28.910 087 15890.32 481.86 52587.73 88888.00 2024-03-27 20:49:29.410 087 15890.37 481.87 52587.72 88888.00 2024-03-27 20:49:29.910 087 15890.44 481.88 52587.70 88888.00 2024-03-27 20:49:30.410 087 15890.50 481.94 52587.71 88888.00 2024-03-27 20:49:30.910 087 15890.56 481.97 52587.75 88888.00 2024-03-27 20:49:31.410 087 15890.61 481.90 52587.76 88888.00 2024-03-27 20:49:31.910 087 15890.66 481.86 52587.75 88888.00 2024-03-27 20:49:32.410 087 15890.70 481.85 52587.75 88888.00 2024-03-27 20:49:32.910 087 15890.75 481.87 52587.72 88888.00 2024-03-27 20:49:33.410 087 15890.84 481.87 52587.77 88888.00 2024-03-27 20:49:33.910 087 15890.87 481.87 52587.75 88888.00 2024-03-27 20:49:34.410 087 15890.93 481.84 52587.70 88888.00 2024-03-27 20:49:34.910 087 15890.93 481.76 52587.73 88888.00 2024-03-27 20:49:35.410 087 15890.94 481.76 52587.76 88888.00 2024-03-27 20:49:35.910 087 15890.92 481.74 52587.78 88888.00 2024-03-27 20:49:36.410 087 15890.95 481.69 52587.81 88888.00 2024-03-27 20:49:36.910 087 15890.94 481.70 52587.87 88888.00 2024-03-27 20:49:37.410 087 15890.92 481.68 52587.89 88888.00 2024-03-27 20:49:37.910 087 15890.96 481.64 52587.89 88888.00 2024-03-27 20:49:38.410 087 15890.93 481.51 52587.92 88888.00 2024-03-27 20:49:38.910 087 15890.88 481.42 52587.93 88888.00 2024-03-27 20:49:39.410 087 15890.84 481.45 52587.98 88888.00 2024-03-27 20:49:39.910 087 15890.80 481.43 52588.00 88888.00 2024-03-27 20:49:40.410 087 15890.88 481.43 52588.08 88888.00 2024-03-27 20:49:40.910 087 15890.88 481.42 52588.14 88888.00 2024-03-27 20:49:41.410 087 15890.80 481.32 52588.15 88888.00 2024-03-27 20:49:41.910 087 15890.56 481.30 52588.17 88888.00 2024-03-27 20:49:42.410 087 15890.29 481.31 52588.20 88888.00 2024-03-27 20:49:42.910 087 15890.10 481.25 52588.27 88888.00 2024-03-27 20:49:43.410 087 15889.94 481.21 52588.39 88888.00 2024-03-27 20:49:43.910 087 15889.79 481.09 52588.49 88888.00 2024-03-27 20:49:44.410 087 15889.65 481.05 52588.66 88888.00 2024-03-27 20:49:44.910 087 15889.57 481.07 52588.75 88888.00 2024-03-27 20:49:45.410 087 15889.51 481.02 52588.82 88888.00 2024-03-27 20:49:45.910 087 15889.52 481.06 52588.92 88888.00 2024-03-27 20:49:46.410 087 15889.51 481.04 52589.02 88888.00 2024-03-27 20:49:46.910 087 15889.50 481.04 52589.09 88888.00 2024-03-27 20:49:47.410 087 15889.49 481.01 52589.08 88888.00 2024-03-27 20:49:47.910 087 15889.45 480.99 52589.15 88888.00 2024-03-27 20:49:48.410 087 15889.35 480.98 52589.21 88888.00 2024-03-27 20:49:48.910 087 15889.38 480.98 52589.23 88888.00 2024-03-27 20:49:49.410 087 15889.42 480.98 52589.28 88888.00 2024-03-27 20:49:49.910 087 15889.40 480.95 52589.34 88888.00 2024-03-27 20:49:50.410 087 15889.39 480.95 52589.37 88888.00 2024-03-27 20:49:50.910 087 15889.34 480.92 52589.33 88888.00 2024-03-27 20:49:51.410 087 15889.33 480.91 52589.34 88888.00 2024-03-27 20:49:51.910 087 15889.34 480.90 52589.38 88888.00 2024-03-27 20:49:52.410 087 15889.35 480.84 52589.50 88888.00 2024-03-27 20:49:52.910 087 15889.39 480.82 52589.59 88888.00 2024-03-27 20:49:53.410 087 15889.40 480.81 52589.67 88888.00 2024-03-27 20:49:53.910 087 15889.38 480.79 52589.70 88888.00 2024-03-27 20:49:54.410 087 15889.34 480.78 52589.69 88888.00 2024-03-27 20:49:54.910 087 15889.31 480.79 52589.76 88888.00 2024-03-27 20:49:55.410 087 15889.29 480.80 52589.81 88888.00 2024-03-27 20:49:55.910 087 15889.22 480.75 52589.79 88888.00 2024-03-27 20:49:56.410 087 15889.19 480.72 52589.82 88888.00 2024-03-27 20:49:56.910 087 15889.16 480.72 52589.86 88888.00 2024-03-27 20:49:57.410 087 15889.13 480.78 52589.82 88888.00 2024-03-27 20:49:57.910 087 15889.08 480.79 52589.84 88888.00 2024-03-27 20:49:58.410 087 15889.05 480.74 52589.86 88888.00 2024-03-27 20:49:58.910 087 15889.10 480.74 52589.89 88888.00 2024-03-27 20:49:59.410 087 15889.04 480.73 52589.88 88888.00 2024-03-27 20:49:59.910 087 15888.97 480.71 52589.87 88888.00 2024-03-27 20:50:00.410 087 15888.92 480.70 52589.83 88888.00 2024-03-27 20:50:00.910 087 15888.84 480.70 52589.80 88888.00 2024-03-27 20:50:01.410 087 15888.85 480.66 52589.72 88888.00 2024-03-27 20:50:01.910 087 15888.80 480.66 52589.72 88888.00 2024-03-27 20:50:02.410 087 15888.79 480.67 52589.67 88888.00 2024-03-27 20:50:02.910 087 15888.77 480.70 52589.52 88888.00 2024-03-27 20:50:03.410 087 15888.78 480.74 52589.37 88888.00 2024-03-27 20:50:03.910 087 15888.74 480.78 52589.24 88888.00 2024-03-27 20:50:04.410 087 15888.74 480.78 52589.07 88888.00 2024-03-27 20:50:04.910 087 15888.70 480.78 52588.94 88888.00 2024-03-27 20:50:05.410 087 15888.59 480.83 52588.87 88888.00 2024-03-27 20:50:05.910 087 15888.58 480.90 52588.88 88888.00 2024-03-27 20:50:06.410 087 15888.52 480.88 52588.91 88888.00 2024-03-27 20:50:06.910 087 15888.44 480.82 52588.99 88888.00 2024-03-27 20:50:07.410 087 15888.36 480.75 52589.12 88888.00 2024-03-27 20:50:07.910 087 15888.34 480.75 52589.20 88888.00 2024-03-27 20:50:08.410 087 15888.38 480.71 52589.34 88888.00 2024-03-27 20:50:08.910 087 15888.41 480.65 52589.44 88888.00 2024-03-27 20:50:09.410 087 15888.34 480.64 52589.53 88888.00 2024-03-27 20:50:09.910 087 15888.38 480.64 52589.54 88888.00 2024-03-27 20:50:10.410 087 15888.40 480.64 52589.63 88888.00 2024-03-27 20:50:10.910 087 15888.44 480.69 52589.67 88888.00 2024-03-27 20:50:11.410 087 15888.44 480.71 52589.69 88888.00 2024-03-27 20:50:11.910 087 15888.45 480.70 52589.72 88888.00 2024-03-27 20:50:12.410 087 15888.54 480.74 52589.74 88888.00 2024-03-27 20:50:12.910 087 15888.53 480.78 52589.75 88888.00 2024-03-27 20:50:13.410 087 15888.54 480.81 52589.72 88888.00 2024-03-27 20:50:13.910 087 15888.52 480.88 52589.70 88888.00 2024-03-27 20:50:14.410 087 15888.56 480.90 52589.71 88888.00 2024-03-27 20:50:14.910 087 15888.66 480.92 52589.67 88888.00 2024-03-27 20:50:15.410 087 15888.71 480.96 52589.64 88888.00 2024-03-27 20:50:15.910 087 15888.77 481.00 52589.62 88888.00 2024-03-27 20:50:16.410 087 15888.84 481.05 52589.63 88888.00 2024-03-27 20:50:16.910 087 15888.86 481.07 52589.62 88888.00 2024-03-27 20:50:17.410 087 15888.87 481.13 52589.58 88888.00 2024-03-27 20:50:17.910 087 15888.89 481.14 52589.58 88888.00 2024-03-27 20:50:18.410 087 15888.96 481.16 52589.59 88888.00 2024-03-27 20:50:18.910 087 15888.98 481.15 52589.60 88888.00 2024-03-27 20:50:19.410 087 15889.06 481.19 52589.61 88888.00 2024-03-27 20:50:19.910 087 15889.19 481.19 52589.59 88888.00 2024-03-27 20:50:20.410 087 15889.24 481.15 52589.57 88888.00 2024-03-27 20:50:20.910 087 15889.23 481.15 52589.52 88888.00 2024-03-27 20:50:21.410 087 15889.22 481.15 52589.50 88888.00 2024-03-27 20:50:21.910 087 15889.14 481.19 52589.50 88888.00 2024-03-27 20:50:22.410 087 15889.19 481.22 52589.48 88888.00 2024-03-27 20:50:22.910 087 15889.16 481.23 52589.47 88888.00 2024-03-27 20:50:23.410 087 15889.12 481.27 52589.50 88888.00 2024-03-27 20:50:23.910 087 15889.10 481.34 52589.52 88888.00 2024-03-27 20:50:24.410 087 15889.04 481.36 52589.56 88888.00 2024-03-27 20:50:24.910 087 15888.98 481.40 52589.54 88888.00 2024-03-27 20:50:25.410 087 15888.95 481.42 52589.58 88888.00 2024-03-27 20:50:25.910 087 15888.90 481.43 52589.57 88888.00 2024-03-27 20:50:26.410 087 15888.89 481.44 52589.57 88888.00 2024-03-27 20:50:26.910 087 15888.83 481.50 52589.67 88888.00 2024-03-27 20:50:27.410 087 15888.79 481.50 52589.69 88888.00 2024-03-27 20:50:27.910 087 15888.75 481.52 52589.74 88888.00 2024-03-27 20:50:28.410 087 15888.76 481.57 52589.79 88888.00 2024-03-27 20:50:29.410 087 15888.68 481.68 52589.91 88888.00 2024-03-27 20:50:29.910 087 15888.65 481.74 52589.95 88888.00 2024-03-27 20:50:30.410 087 15888.65 481.78 52589.97 88888.00 2024-03-27 20:50:30.910 087 15888.61 481.78 52590.01 88888.00 2024-03-27 20:50:31.410 087 15888.58 481.80 52590.02 88888.00 2024-03-27 20:50:31.910 087 15888.57 481.84 52590.01 88888.00 2024-03-27 20:50:32.410 087 15888.56 481.86 52590.09 88888.00 2024-03-27 20:50:32.910 087 15888.61 481.92 52590.15 88888.00 2024-03-27 20:50:33.410 087 15888.60 481.96 52590.19 88888.00 2024-03-27 20:50:33.910 087 15888.60 482.08 52590.23 88888.00 2024-03-27 20:50:34.410 087 15888.63 482.11 52590.25 88888.00 2024-03-27 20:50:34.910 087 15888.67 482.09 52590.28 88888.00 2024-03-27 20:50:35.410 087 15888.67 482.10 52590.29 88888.00 2024-03-27 20:50:35.910 087 15888.67 482.14 52590.31 88888.00 2024-03-27 20:50:36.410 087 15888.68 482.16 52590.34 88888.00 2024-03-27 20:50:36.910 087 15888.71 482.20 52590.36 88888.00 2024-03-27 20:50:37.410 087 15888.75 482.20 52590.37 88888.00 2024-03-27 20:50:37.910 087 15888.78 482.18 52590.42 88888.00 2024-03-27 20:50:38.410 087 15888.85 482.23 52590.43 88888.00 2024-03-27 20:50:39.410 087 15888.89 482.27 52590.57 88888.00 2024-03-27 20:50:39.910 087 15888.89 482.27 52590.62 88888.00 2024-03-27 20:50:40.410 087 15888.95 482.29 52590.62 88888.00 2024-03-27 20:50:40.910 087 15888.97 482.35 52590.57 88888.00 2024-03-27 20:50:41.410 087 15888.92 482.44 52590.59 88888.00 2024-03-27 20:50:41.910 087 15888.87 482.52 52590.63 88888.00 2024-03-27 20:50:42.410 087 15888.87 482.55 52590.68 88888.00 2024-03-27 20:50:42.910 087 15888.88 482.60 52590.73 88888.00 2024-03-27 20:50:43.410 087 15888.89 482.62 52590.79 88888.00 2024-03-27 20:50:43.910 087 15888.94 482.62 52590.78 88888.00 2024-03-27 20:50:44.410 087 15888.93 482.60 52590.78 88888.00 2024-03-27 20:50:44.910 087 15888.97 482.56 52590.79 88888.00 2024-03-27 20:50:45.410 087 15888.97 482.60 52590.79 88888.00 2024-03-27 20:50:45.910 087 15888.96 482.62 52590.84 88888.00 2024-03-27 20:50:46.410 087 15888.97 482.64 52590.82 88888.00 2024-03-27 20:50:46.910 087 15888.99 482.63 52590.77 88888.00 2024-03-27 20:50:47.410 087 15888.98 482.66 52590.75 88888.00 2024-03-27 20:50:47.910 087 15888.95 482.71 52590.79 88888.00 2024-03-27 20:50:48.410 087 15888.89 482.75 52590.76 88888.00 2024-03-27 20:50:48.910 087 15888.83 482.75 52590.81 88888.00 2024-03-27 20:50:49.410 087 15888.78 482.74 52590.77 88888.00 2024-03-27 20:50:49.910 087 15888.84 482.78 52590.76 88888.00 2024-03-27 20:50:50.410 087 15888.88 482.78 52590.81 88888.00 2024-03-27 20:50:50.910 087 15888.83 482.74 52590.81 88888.00 2024-03-27 20:50:51.410 087 15888.77 482.72 52590.79 88888.00 2024-03-27 20:50:51.910 087 15888.75 482.73 52590.77 88888.00 2024-03-27 20:50:52.410 087 15888.72 482.75 52590.77 88888.00 2024-03-27 20:50:52.910 087 15888.71 482.74 52590.76 88888.00 2024-03-27 20:50:53.410 087 15888.74 482.78 52590.72 88888.00 2024-03-27 20:50:53.910 087 15888.72 482.77 52590.73 88888.00 2024-03-27 20:50:54.410 087 15888.68 482.73 52590.70 88888.00 2024-03-27 20:50:54.910 087 15888.69 482.72 52590.64 88888.00 2024-03-27 20:50:55.410 087 15888.63 482.70 52590.60 88888.00 2024-03-27 20:50:55.910 087 15888.65 482.70 52590.54 88888.00 2024-03-27 20:50:56.410 087 15888.68 482.64 52590.53 88888.00 2024-03-27 20:50:56.910 087 15888.63 482.57 52590.56 88888.00 2024-03-27 20:50:57.410 087 15888.61 482.49 52590.61 88888.00 2024-03-27 20:50:57.910 087 15888.57 482.46 52590.63 88888.00 2024-03-27 20:50:58.410 087 15888.51 482.42 52590.63 88888.00 2024-03-27 20:50:58.910 087 15888.44 482.37 52590.65 88888.00 2024-03-27 20:50:59.410 087 15888.27 482.38 52590.74 88888.00 2024-03-27 20:50:59.910 087 15888.22 482.40 52590.75 88888.00 2024-03-27 20:51:00.410 087 15888.16 482.33 52590.74 88888.00 2024-03-27 20:51:00.910 087 15888.12 482.25 52590.74 88888.00 2024-03-27 20:51:01.410 087 15888.11 482.20 52590.65 88888.00 2024-03-27 20:51:01.910 087 15888.07 482.10 52590.67 88888.00 2024-03-27 20:51:02.410 087 15888.08 482.03 52590.68 88888.00 2024-03-27 20:51:02.910 087 15888.02 481.96 52590.70 88888.00 2024-03-27 20:51:03.410 087 15887.97 481.92 52590.72 88888.00 2024-03-27 20:51:03.910 087 15887.88 481.86 52590.72 88888.00 2024-03-27 20:51:04.410 087 15887.81 481.77 52590.70 88888.00 2024-03-27 20:51:04.910 087 15887.80 481.68 52590.68 88888.00 2024-03-27 20:51:05.410 087 15887.76 481.67 52590.70 88888.00 2024-03-27 20:51:05.910 087 15887.81 481.60 52590.65 88888.00 2024-03-27 20:51:06.410 087 15887.79 481.57 52590.63 88888.00 2024-03-27 20:51:06.910 087 15887.75 481.49 52590.62 88888.00 2024-03-27 20:51:07.410 087 15887.72 481.39 52590.65 88888.00 2024-03-27 20:51:07.910 087 15887.72 481.30 52590.64 88888.00 2024-03-27 20:51:08.410 087 15887.70 481.24 52590.61 88888.00 2024-03-27 20:51:08.910 087 15887.72 481.18 52590.56 88888.00 2024-03-27 20:51:09.410 087 15887.75 481.15 52590.55 88888.00 2024-03-27 20:51:09.910 087 15887.68 481.13 52590.53 88888.00 2024-03-27 20:51:10.410 087 15887.61 481.09 52590.52 88888.00 2024-03-27 20:51:10.910 087 15887.61 481.12 52590.50 88888.00 2024-03-27 20:51:11.410 087 15887.60 481.10 52590.50 88888.00 2024-03-27 20:51:11.910 087 15887.59 481.04 52590.53 88888.00 2024-03-27 20:51:12.410 087 15887.60 481.04 52590.52 88888.00 2024-03-27 20:51:12.910 087 15887.59 481.02 52590.53 88888.00 2024-03-27 20:51:13.410 087 15887.57 481.00 52590.52 88888.00 2024-03-27 20:51:13.910 087 15887.58 481.02 52590.53 88888.00 2024-03-27 20:51:14.410 087 15887.62 481.06 52590.47 88888.00 2024-03-27 20:51:14.910 087 15887.61 481.05 52590.47 88888.00 2024-03-27 20:51:15.410 087 15887.62 481.05 52590.49 88888.00 2024-03-27 20:51:15.910 087 15887.64 481.07 52590.44 88888.00 2024-03-27 20:51:16.410 087 15887.60 481.13 52590.44 88888.00 2024-03-27 20:51:16.910 087 15887.61 481.17 52590.48 88888.00 2024-03-27 20:51:17.410 087 15887.61 481.14 52590.44 88888.00 2024-03-27 20:51:17.910 087 15887.58 481.15 52590.44 88888.00 2024-03-27 20:51:18.410 087 15887.52 481.16 52590.43 88888.00 2024-03-27 20:51:18.910 087 15887.48 481.22 52590.35 88888.00 2024-03-27 20:51:19.410 087 15887.44 481.24 52590.30 88888.00 2024-03-27 20:51:19.910 087 15887.44 481.28 52590.29 88888.00 2024-03-27 20:51:20.410 087 15887.43 481.30 52590.29 88888.00 2024-03-27 20:51:20.910 087 15887.34 481.33 52590.27 88888.00 2024-03-27 20:51:21.410 087 15887.27 481.42 52590.25 88888.00 2024-03-27 20:51:21.910 087 15887.27 481.48 52590.32 88888.00 2024-03-27 20:51:22.410 087 15887.25 481.51 52590.33 88888.00 2024-03-27 20:51:22.910 087 15887.18 481.60 52590.27 88888.00 2024-03-27 20:51:23.410 087 15887.13 481.61 52590.17 88888.00 2024-03-27 20:51:23.910 087 15887.07 481.64 52590.17 88888.00 2024-03-27 20:51:24.410 087 15887.06 481.68 52590.16 88888.00 2024-03-27 20:51:24.910 087 15887.04 481.70 52590.17 88888.00 2024-03-27 20:51:25.410 087 15887.00 481.78 52590.18 88888.00 2024-03-27 20:51:25.910 087 15886.95 481.82 52590.18 88888.00 2024-03-27 20:51:26.410 087 15886.93 481.87 52590.18 88888.00 2024-03-27 20:51:26.910 087 15886.86 481.95 52590.15 88888.00 2024-03-27 20:51:27.410 087 15886.82 481.96 52590.12 88888.00 2024-03-27 20:51:27.910 087 15886.82 482.02 52590.13 88888.00 2024-03-27 20:51:28.410 087 15886.77 482.08 52590.14 88888.00 2024-03-27 20:51:28.910 087 15886.71 482.14 52590.16 88888.00 2024-03-27 20:51:29.410 087 15886.69 482.21 52590.14 88888.00 2024-03-27 20:51:29.910 087 15886.69 482.25 52590.16 88888.00 2024-03-27 20:51:30.910 087 15886.64 482.36 52590.12 88888.00 2024-03-27 20:51:31.410 087 15886.61 482.40 52590.10 88888.00 2024-03-27 20:51:31.910 087 15886.60 482.45 52590.16 88888.00 2024-03-27 20:51:32.410 087 15886.62 482.49 52590.14 88888.00 2024-03-27 20:51:32.910 087 15886.61 482.54 52590.17 88888.00 2024-03-27 20:51:33.410 087 15886.55 482.59 52590.15 88888.00 2024-03-27 20:51:33.910 087 15886.58 482.61 52590.15 88888.00 2024-03-27 20:51:34.410 087 15886.64 482.62 52590.16 88888.00 2024-03-27 20:51:34.910 087 15886.63 482.69 52590.10 88888.00 2024-03-27 20:51:35.410 087 15886.60 482.75 52590.14 88888.00 2024-03-27 20:51:35.910 087 15886.57 482.78 52590.20 88888.00 2024-03-27 20:51:36.410 087 15886.60 482.80 52590.25 88888.00 2024-03-27 20:51:36.910 087 15886.61 482.87 52590.23 88888.00 2024-03-27 20:51:37.410 087 15886.57 482.91 52590.20 88888.00 2024-03-27 20:51:37.910 087 15886.55 482.94 52590.24 88888.00 2024-03-27 20:51:38.410 087 15886.54 482.95 52590.25 88888.00 2024-03-27 20:51:38.910 087 15886.50 483.04 52590.21 88888.00 2024-03-27 20:51:39.410 087 15886.45 483.08 52590.24 88888.00 2024-03-27 20:51:39.910 087 15886.46 483.11 52590.32 88888.00 2024-03-27 20:51:40.910 087 15886.46 483.14 52590.42 88888.00 2024-03-27 20:51:41.410 087 15886.44 483.17 52590.43 88888.00 2024-03-27 20:51:41.910 087 15886.44 483.20 52590.39 88888.00 2024-03-27 20:51:42.410 087 15886.41 483.15 52590.35 88888.00 2024-03-27 20:51:42.910 087 15886.46 483.09 52590.35 88888.00 2024-03-27 20:51:43.410 087 15886.48 483.06 52590.36 88888.00 2024-03-27 20:51:43.910 087 15886.48 483.03 52590.38 88888.00 2024-03-27 20:51:44.410 087 15886.42 483.01 52590.37 88888.00 2024-03-27 20:51:44.910 087 15886.42 483.03 52590.37 88888.00 2024-03-27 20:51:45.410 087 15886.42 482.97 52590.34 88888.00 2024-03-27 20:51:45.910 087 15886.39 482.91 52590.37 88888.00 2024-03-27 20:51:46.410 087 15886.35 482.86 52590.34 88888.00 2024-03-27 20:51:46.910 087 15886.31 482.87 52590.37 88888.00 2024-03-27 20:51:47.410 087 15886.25 482.86 52590.40 88888.00 2024-03-27 20:51:47.910 087 15886.22 482.85 52590.36 88888.00 2024-03-27 20:51:48.910 087 15886.13 482.80 52590.43 88888.00 2024-03-27 20:51:49.410 087 15886.07 482.78 52590.42 88888.00 2024-03-27 20:51:49.910 087 15886.03 482.73 52590.37 88888.00 2024-03-27 20:51:50.410 087 15886.05 482.70 52590.34 88888.00 2024-03-27 20:51:50.910 087 15886.04 482.66 52590.34 88888.00 2024-03-27 20:51:51.410 087 15886.01 482.60 52590.31 88888.00 2024-03-27 20:51:51.910 087 15885.97 482.55 52590.37 88888.00 2024-03-27 20:51:52.410 087 15885.97 482.49 52590.41 88888.00 2024-03-27 20:51:52.910 087 15885.97 482.46 52590.39 88888.00 2024-03-27 20:51:53.410 087 15885.99 482.47 52590.34 88888.00 2024-03-27 20:51:53.910 087 15885.99 482.44 52590.27 88888.00 2024-03-27 20:51:54.410 087 15885.96 482.46 52590.24 88888.00 2024-03-27 20:51:54.910 087 15885.92 482.35 52590.23 88888.00 2024-03-27 20:51:55.410 087 15885.98 482.27 52590.25 88888.00 2024-03-27 20:51:55.910 087 15885.98 482.25 52590.22 88888.00 2024-03-27 20:51:56.410 087 15885.98 482.20 52590.20 88888.00 2024-03-27 20:51:56.910 087 15885.94 482.13 52590.20 88888.00 2024-03-27 20:51:57.410 087 15885.87 482.08 52590.23 88888.00 2024-03-27 20:51:57.910 087 15885.82 482.09 52590.18 88888.00 2024-03-27 20:51:58.910 087 15885.85 482.05 52590.14 88888.00 2024-03-27 20:51:59.410 087 15885.82 482.00 52590.10 88888.00 2024-03-27 20:51:59.910 087 15885.81 481.95 52590.14 88888.00 2024-03-27 20:52:00.410 087 15885.81 481.92 52590.16 88888.00 2024-03-27 20:52:00.910 087 15885.79 481.87 52590.17 88888.00 2024-03-27 20:52:01.410 087 15885.74 481.90 52590.15 88888.00 2024-03-27 20:52:01.910 087 15885.71 481.87 52590.10 88888.00 2024-03-27 20:52:02.410 087 15885.65 481.82 52590.05 88888.00 2024-03-27 20:52:02.910 087 15885.65 481.77 52589.99 88888.00 2024-03-27 20:52:03.410 087 15885.69 481.78 52590.01 88888.00 2024-03-27 20:52:03.910 087 15885.64 481.76 52590.05 88888.00 2024-03-27 20:52:04.410 087 15885.59 481.75 52590.05 88888.00 2024-03-27 20:52:04.910 087 15885.47 481.73 52590.08 88888.00 2024-03-27 20:52:05.410 087 15885.47 481.69 52590.09 88888.00 2024-03-27 20:52:05.910 087 15885.43 481.65 52590.13 88888.00 2024-03-27 20:52:06.410 087 15885.35 481.60 52590.12 88888.00 2024-03-27 20:52:06.910 087 15885.36 481.59 52590.09 88888.00 2024-03-27 20:52:07.410 087 15885.33 481.59 52590.09 88888.00 2024-03-27 20:52:07.910 087 15885.33 481.57 52590.05 88888.00 2024-03-27 20:52:08.410 087 15885.26 481.52 52590.10 88888.00 2024-03-27 20:52:08.910 087 15885.17 481.49 52590.09 88888.00 2024-03-27 20:52:09.410 087 15885.09 481.45 52590.09 88888.00 2024-03-27 20:52:09.910 087 15885.02 481.38 52590.16 88888.00 2024-03-27 20:52:10.410 087 15884.96 481.38 52590.16 88888.00 2024-03-27 20:52:10.910 087 15884.87 481.36 52590.17 88888.00 2024-03-27 20:52:11.410 087 15884.85 481.35 52590.20 88888.00 2024-03-27 20:52:11.910 087 15884.73 481.34 52590.24 88888.00 2024-03-27 20:52:12.410 087 15884.70 481.35 52590.27 88888.00 2024-03-27 20:52:12.910 087 15884.63 481.32 52590.30 88888.00 2024-03-27 20:52:13.410 087 15884.54 481.27 52590.31 88888.00 2024-03-27 20:52:13.910 087 15884.51 481.27 52590.29 88888.00 2024-03-27 20:52:14.410 087 15884.45 481.31 52590.34 88888.00 2024-03-27 20:52:14.910 087 15884.42 481.28 52590.38 88888.00 2024-03-27 20:52:15.410 087 15884.35 481.26 52590.39 88888.00 2024-03-27 20:52:15.910 087 15884.34 481.28 52590.40 88888.00 2024-03-27 20:52:16.410 087 15884.35 481.31 52590.41 88888.00 2024-03-27 20:52:16.910 087 15884.27 481.34 52590.42 88888.00 2024-03-27 20:52:17.410 087 15884.19 481.31 52590.51 88888.00 2024-03-27 20:52:17.910 087 15884.18 481.27 52590.55 88888.00 2024-03-27 20:52:18.410 087 15884.13 481.27 52590.57 88888.00 2024-03-27 20:52:18.910 087 15884.07 481.28 52590.62 88888.00 2024-03-27 20:52:19.410 087 15883.99 481.24 52590.61 88888.00 2024-03-27 20:52:19.910 087 15883.90 481.24 52590.68 88888.00 2024-03-27 20:52:20.410 087 15883.86 481.21 52590.72 88888.00 2024-03-27 20:52:20.910 087 15883.84 481.21 52590.74 88888.00 2024-03-27 20:52:21.410 087 15883.82 481.25 52590.77 88888.00 2024-03-27 20:52:21.910 087 15883.77 481.19 52590.78 88888.00 2024-03-27 20:52:22.410 087 15883.74 481.19 52590.77 88888.00 2024-03-27 20:52:22.910 087 15883.74 481.23 52590.84 88888.00 2024-03-27 20:52:23.410 087 15883.73 481.27 52590.89 88888.00 2024-03-27 20:52:23.910 087 15883.72 481.24 52590.93 88888.00 2024-03-27 20:52:24.410 087 15883.68 481.21 52590.90 88888.00 2024-03-27 20:52:24.910 087 15883.59 481.30 52590.87 88888.00 2024-03-27 20:52:25.410 087 15883.45 481.35 52590.87 88888.00 2024-03-27 20:52:25.910 087 15883.39 481.40 52590.90 88888.00 2024-03-27 20:52:26.410 087 15883.34 481.45 52590.90 88888.00 2024-03-27 20:52:26.910 087 15883.28 481.49 52590.89 88888.00 2024-03-27 20:52:27.410 087 15883.18 481.52 52590.91 88888.00 2024-03-27 20:52:27.910 087 15883.09 481.56 52590.93 88888.00 2024-03-27 20:52:28.410 087 15883.03 481.60 52590.99 88888.00 2024-03-27 20:52:28.910 087 15882.88 481.80 52590.99 88888.00 2024-03-27 20:52:29.410 087 15882.60 482.25 52591.19 88888.00 2024-03-27 20:52:29.910 087 15882.43 482.44 52591.34 88888.00 2024-03-27 20:52:30.410 087 15882.39 482.49 52591.39 88888.00 2024-03-27 20:52:30.910 087 15882.32 482.52 52591.40 88888.00 2024-03-27 20:52:31.410 087 15882.26 482.48 52591.43 88888.00 2024-03-27 20:52:32.410 087 15882.20 482.53 52591.46 88888.00 2024-03-27 20:52:32.910 087 15882.20 482.54 52591.43 88888.00 2024-03-27 20:52:33.410 087 15882.17 482.55 52591.46 88888.00 2024-03-27 20:52:33.910 087 15882.16 482.55 52591.42 88888.00 2024-03-27 20:52:34.410 087 15882.17 482.54 52591.42 88888.00 2024-03-27 20:52:34.910 087 15882.11 482.52 52591.40 88888.00 2024-03-27 20:52:35.410 087 15882.12 482.54 52591.43 88888.00 2024-03-27 20:52:35.910 087 15882.12 482.53 52591.43 88888.00 2024-03-27 20:52:36.410 087 15882.15 482.52 52591.39 88888.00 2024-03-27 20:52:36.910 087 15882.17 482.52 52591.38 88888.00 2024-03-27 20:52:37.410 087 15882.14 482.47 52591.36 88888.00 2024-03-27 20:52:37.910 087 15882.12 482.44 52591.35 88888.00 2024-03-27 20:52:38.410 087 15882.16 482.43 52591.34 88888.00 2024-03-27 20:52:38.910 087 15882.12 482.43 52591.34 88888.00 2024-03-27 20:52:39.410 087 15882.16 482.40 52591.23 88888.00 2024-03-27 20:52:39.910 087 15882.16 482.36 52591.22 88888.00 2024-03-27 20:52:40.410 087 15882.07 482.33 52591.22 88888.00 2024-03-27 20:52:40.910 087 15882.03 482.31 52591.24 88888.00 2024-03-27 20:52:41.410 087 15882.00 482.25 52591.25 88888.00 2024-03-27 20:52:42.410 087 15881.97 482.18 52591.18 88888.00 2024-03-27 20:52:42.910 087 15881.93 482.12 52591.15 88888.00 2024-03-27 20:52:43.410 087 15881.89 482.17 52591.11 88888.00 2024-03-27 20:52:43.910 087 15881.84 482.14 52591.12 88888.00 2024-03-27 20:52:44.410 087 15881.90 482.14 52591.07 88888.00 2024-03-27 20:52:44.910 087 15881.87 482.14 52591.02 88888.00 2024-03-27 20:52:45.410 087 15881.79 482.13 52590.95 88888.00 2024-03-27 20:52:45.910 087 15881.75 482.09 52590.92 88888.00 2024-03-27 20:52:46.410 087 15881.71 482.06 52590.87 88888.00 2024-03-27 20:52:46.910 087 15881.62 482.03 52590.88 88888.00 2024-03-27 20:52:47.411 087 15881.56 482.03 52590.80 88888.00 2024-03-27 20:52:47.911 087 15881.55 482.00 52590.76 88888.00 2024-03-27 20:52:48.411 087 15881.48 481.99 52590.74 88888.00 2024-03-27 20:52:48.911 087 15881.45 482.00 52590.69 88888.00 2024-03-27 20:52:49.411 087 15881.39 481.95 52590.67 88888.00 2024-03-27 20:52:49.911 087 15881.30 481.97 52590.60 88888.00 2024-03-27 20:52:50.411 087 15881.33 482.00 52590.56 88888.00 2024-03-27 20:52:50.911 087 15881.27 482.01 52590.58 88888.00 2024-03-27 20:52:51.411 087 15881.17 481.99 52590.57 88888.00 2024-03-27 20:52:51.911 087 15881.16 481.97 52590.56 88888.00 2024-03-27 20:52:52.411 087 15881.15 481.96 52590.54 88888.00 2024-03-27 20:52:52.911 087 15881.07 481.96 52590.50 88888.00 2024-03-27 20:52:53.411 087 15881.02 481.99 52590.38 88888.00 2024-03-27 20:52:53.911 087 15881.01 482.01 52590.36 88888.00 2024-03-27 20:52:54.411 087 15880.98 482.02 52590.32 88888.00 2024-03-27 20:52:54.911 087 15880.98 482.01 52590.28 88888.00 2024-03-27 20:52:55.411 087 15880.95 482.02 52590.25 88888.00 2024-03-27 20:52:55.911 087 15880.95 482.02 52590.21 88888.00 2024-03-27 20:52:56.411 087 15880.95 482.01 52590.21 88888.00 2024-03-27 20:52:56.911 087 15880.93 482.05 52590.14 88888.00 2024-03-27 20:52:57.411 087 15880.92 482.13 52590.17 88888.00 2024-03-27 20:52:57.911 087 15880.90 482.12 52590.17 88888.00 2024-03-27 20:52:58.411 087 15880.90 482.09 52590.05 88888.00 2024-03-27 20:52:58.911 087 15880.93 482.11 52590.04 88888.00 2024-03-27 20:52:59.411 087 15880.97 482.09 52590.05 88888.00 2024-03-27 20:52:59.911 087 15880.93 482.09 52590.00 88888.00 2024-03-27 20:53:00.411 087 15880.97 482.11 52590.04 88888.00 2024-03-27 20:53:00.911 087 15880.98 482.08 52590.04 88888.00 2024-03-27 20:53:01.411 087 15880.97 482.05 52589.95 88888.00 2024-03-27 20:53:02.411 087 15880.97 482.04 52590.02 88888.00 2024-03-27 20:53:02.911 087 15881.00 482.06 52590.05 88888.00 2024-03-27 20:53:03.411 087 15880.97 482.10 52589.98 88888.00 2024-03-27 20:53:03.911 087 15880.98 482.05 52589.94 88888.00 2024-03-27 20:53:04.411 087 15881.02 482.06 52589.97 88888.00 2024-03-27 20:53:04.911 087 15880.98 482.08 52589.96 88888.00 2024-03-27 20:53:05.411 087 15881.01 482.04 52589.94 88888.00 2024-03-27 20:53:05.911 087 15881.00 482.01 52589.96 88888.00 2024-03-27 20:53:06.411 087 15880.99 481.96 52589.94 88888.00 2024-03-27 20:53:06.911 087 15880.94 481.94 52589.92 88888.00 2024-03-27 20:53:07.411 087 15880.91 481.94 52589.91 88888.00 2024-03-27 20:53:07.911 087 15880.86 481.96 52589.92 88888.00 2024-03-27 20:53:08.411 087 15880.85 481.94 52589.94 88888.00 2024-03-27 20:53:08.911 087 15880.84 481.92 52589.95 88888.00 2024-03-27 20:53:09.411 087 15880.83 481.91 52589.95 88888.00 2024-03-27 20:53:09.911 087 15880.85 481.86 52589.92 88888.00 2024-03-27 20:53:10.411 087 15880.85 481.82 52589.90 88888.00 2024-03-27 20:53:10.911 087 15880.81 481.82 52589.89 88888.00 2024-03-27 20:53:11.411 087 15880.80 481.76 52589.89 88888.00 2024-03-27 20:53:11.911 087 15880.79 481.70 52589.91 88888.00 2024-03-27 20:53:12.411 087 15880.74 481.70 52589.92 88888.00 2024-03-27 20:53:12.911 087 15880.76 481.69 52589.94 88888.00 2024-03-27 20:53:13.411 087 15880.77 481.69 52589.94 88888.00 2024-03-27 20:53:13.911 087 15880.76 481.66 52589.88 88888.00 2024-03-27 20:53:14.411 087 15880.70 481.61 52589.89 88888.00 2024-03-27 20:53:14.911 087 15880.72 481.57 52589.89 88888.00 2024-03-27 20:53:15.411 087 15880.72 481.53 52589.86 88888.00 2024-03-27 20:53:15.911 087 15880.70 481.52 52589.91 88888.00 2024-03-27 20:53:16.411 087 15880.70 481.52 52589.83 88888.00 2024-03-27 20:53:16.911 087 15880.67 481.50 52589.77 88888.00 2024-03-27 20:53:17.411 087 15880.64 481.44 52589.77 88888.00 2024-03-27 20:53:17.911 087 15880.61 481.40 52589.77 88888.00 2024-03-27 20:53:18.411 087 15880.55 481.40 52589.75 88888.00 2024-03-27 20:53:18.911 087 15880.57 481.39 52589.76 88888.00 2024-03-27 20:53:19.411 087 15880.63 481.34 52589.77 88888.00 2024-03-27 20:53:19.911 087 15880.62 481.32 52589.80 88888.00 2024-03-27 20:53:20.411 087 15880.65 481.31 52589.80 88888.00 2024-03-27 20:53:20.911 087 15880.70 481.24 52589.81 88888.00 2024-03-27 20:53:21.411 087 15880.65 481.19 52589.75 88888.00 2024-03-27 20:53:21.911 087 15880.61 481.17 52589.71 88888.00 2024-03-27 20:53:22.411 087 15880.57 481.18 52589.69 88888.00 2024-03-27 20:53:22.911 087 15880.60 481.16 52589.69 88888.00 2024-03-27 20:53:23.411 087 15880.67 481.14 52589.67 88888.00 2024-03-27 20:53:23.911 087 15880.67 481.12 52589.70 88888.00 2024-03-27 20:53:24.411 087 15880.67 481.08 52589.67 88888.00 2024-03-27 20:53:24.911 087 15880.66 480.99 52589.64 88888.00 2024-03-27 20:53:25.411 087 15880.65 480.92 52589.58 88888.00 2024-03-27 20:53:25.911 087 15880.68 480.90 52589.54 88888.00 2024-03-27 20:53:26.411 087 15880.66 480.89 52589.50 88888.00 2024-03-27 20:53:26.911 087 15880.66 480.85 52589.50 88888.00 2024-03-27 20:53:27.411 087 15880.71 480.83 52589.51 88888.00 2024-03-27 20:53:27.911 087 15880.76 480.83 52589.41 88888.00 2024-03-27 20:53:28.411 087 15880.74 480.78 52589.46 88888.00 2024-03-27 20:53:28.911 087 15880.71 480.76 52589.42 88888.00 2024-03-27 20:53:29.411 087 15880.75 480.74 52589.39 88888.00 2024-03-27 20:53:29.911 087 15880.77 480.67 52589.41 88888.00 2024-03-27 20:53:30.411 087 15880.81 480.69 52589.44 88888.00 2024-03-27 20:53:30.911 087 15880.82 480.73 52589.41 88888.00 2024-03-27 20:53:31.411 087 15880.88 480.74 52589.40 88888.00 2024-03-27 20:53:31.911 087 15880.89 480.74 52589.38 88888.00 2024-03-27 20:53:32.411 087 15880.95 480.74 52589.33 88888.00 2024-03-27 20:53:32.911 087 15881.03 480.78 52589.34 88888.00 2024-03-27 20:53:33.911 087 15881.09 480.79 52589.28 88888.00 2024-03-27 20:53:34.411 087 15881.16 480.81 52589.29 88888.00 2024-03-27 20:53:34.911 087 15881.20 480.84 52589.22 88888.00 2024-03-27 20:53:35.411 087 15881.25 480.83 52589.22 88888.00 2024-03-27 20:53:35.911 087 15881.27 480.81 52589.24 88888.00 2024-03-27 20:53:36.411 087 15881.31 480.83 52589.23 88888.00 2024-03-27 20:53:36.911 087 15881.39 480.91 52589.26 88888.00 2024-03-27 20:53:37.411 087 15881.42 480.97 52589.26 88888.00 2024-03-27 20:53:37.911 087 15881.40 481.01 52589.28 88888.00 2024-03-27 20:53:38.411 087 15881.48 481.05 52589.31 88888.00 2024-03-27 20:53:38.911 087 15881.55 481.09 52589.31 88888.00 2024-03-27 20:53:39.411 087 15881.64 481.12 52589.27 88888.00 2024-03-27 20:53:39.911 087 15881.67 481.15 52589.29 88888.00 2024-03-27 20:53:40.411 087 15881.75 481.15 52589.23 88888.00 2024-03-27 20:53:40.911 087 15881.83 481.17 52589.21 88888.00 2024-03-27 20:53:41.411 087 15881.88 481.19 52589.18 88888.00 2024-03-27 20:53:41.911 087 15881.92 481.24 52589.15 88888.00 2024-03-27 20:53:42.411 087 15881.99 481.28 52589.09 88888.00 2024-03-27 20:53:42.911 087 15882.08 481.36 52589.10 88888.00 2024-03-27 20:53:44.411 087 15882.19 481.42 52589.07 88888.00 2024-03-27 20:53:44.911 087 15882.29 481.42 52589.11 88888.00 2024-03-27 20:53:45.411 087 15882.32 481.48 52589.15 88888.00 2024-03-27 20:53:45.911 087 15882.27 481.51 52589.12 88888.00 2024-03-27 20:53:46.411 087 15882.34 481.50 52589.08 88888.00 2024-03-27 20:53:46.911 087 15882.42 481.51 52589.08 88888.00 2024-03-27 20:53:47.411 087 15882.41 481.51 52589.11 88888.00 2024-03-27 20:53:47.911 087 15882.39 481.58 52589.09 88888.00 2024-03-27 20:53:48.411 087 15882.42 481.56 52589.10 88888.00 2024-03-27 20:53:48.911 087 15882.43 481.54 52589.10 88888.00 2024-03-27 20:53:49.411 087 15882.44 481.56 52589.13 88888.00 2024-03-27 20:53:49.911 087 15882.43 481.53 52589.12 88888.00 2024-03-27 20:53:50.411 087 15882.37 481.56 52589.13 88888.00 2024-03-27 20:53:50.911 087 15882.36 481.53 52589.08 88888.00 2024-03-27 20:53:51.411 087 15882.30 481.49 52589.14 88888.00 2024-03-27 20:53:51.911 087 15882.32 481.48 52589.16 88888.00 2024-03-27 20:53:52.411 087 15882.29 481.45 52589.16 88888.00 2024-03-27 20:53:52.911 087 15882.26 481.42 52589.17 88888.00 2024-03-27 20:53:53.911 087 15882.26 481.49 52589.19 88888.00 2024-03-27 20:53:54.411 087 15882.20 481.42 52589.20 88888.00 2024-03-27 20:53:54.911 087 15882.14 481.39 52589.21 88888.00 2024-03-27 20:53:55.411 087 15882.12 481.34 52589.19 88888.00 2024-03-27 20:53:55.911 087 15882.11 481.32 52589.13 88888.00 2024-03-27 20:53:56.411 087 15882.06 481.31 52589.16 88888.00 2024-03-27 20:53:56.911 087 15882.00 481.28 52589.16 88888.00 2024-03-27 20:53:57.411 087 15881.99 481.22 52589.20 88888.00 2024-03-27 20:53:57.911 087 15881.96 481.18 52589.20 88888.00 2024-03-27 20:53:58.411 087 15881.92 481.15 52589.20 88888.00 2024-03-27 20:53:58.911 087 15881.91 481.12 52589.21 88888.00 2024-03-27 20:53:59.411 087 15881.88 481.12 52589.23 88888.00 2024-03-27 20:53:59.911 087 15881.87 481.10 52589.24 88888.00 2024-03-27 20:54:00.411 087 15881.83 481.07 52589.23 88888.00 2024-03-27 20:54:00.911 087 15881.82 481.06 52589.23 88888.00 2024-03-27 20:54:01.911 087 15881.81 480.99 52589.21 88888.00 2024-03-27 20:54:02.411 087 15881.73 480.96 52589.19 88888.00 2024-03-27 20:54:02.911 087 15881.74 480.95 52589.16 88888.00 2024-03-27 20:54:03.411 087 15881.74 480.91 52589.12 88888.00 2024-03-27 20:54:03.911 087 15881.70 480.87 52589.10 88888.00 2024-03-27 20:54:04.411 087 15881.65 480.90 52589.09 88888.00 2024-03-27 20:54:04.911 087 15881.69 480.88 52589.09 88888.00 2024-03-27 20:54:05.411 087 15881.72 480.88 52589.13 88888.00 2024-03-27 20:54:05.911 087 15881.72 480.88 52589.13 88888.00 2024-03-27 20:54:06.411 087 15881.75 480.83 52589.08 88888.00 2024-03-27 20:54:06.911 087 15881.72 480.79 52589.08 88888.00 2024-03-27 20:54:07.411 087 15881.74 480.79 52589.09 88888.00 2024-03-27 20:54:07.911 087 15881.72 480.79 52589.08 88888.00 2024-03-27 20:54:08.411 087 15881.73 480.76 52589.07 88888.00 2024-03-27 20:54:08.911 087 15881.74 480.78 52589.03 88888.00 2024-03-27 20:54:09.411 087 15881.75 480.80 52588.98 88888.00 2024-03-27 20:54:09.911 087 15881.79 480.81 52588.94 88888.00 2024-03-27 20:54:10.411 087 15881.79 480.81 52588.97 88888.00 2024-03-27 20:54:10.911 087 15881.78 480.81 52588.99 88888.00 2024-03-27 20:54:11.411 087 15881.80 480.78 52588.99 88888.00 2024-03-27 20:54:11.911 087 15881.80 480.73 52588.99 88888.00 2024-03-27 20:54:12.411 087 15881.76 480.73 52589.03 88888.00 2024-03-27 20:54:12.911 087 15881.83 480.73 52589.03 88888.00 2024-03-27 20:54:13.411 087 15881.88 480.72 52588.97 88888.00 2024-03-27 20:54:13.911 087 15881.88 480.70 52588.96 88888.00 2024-03-27 20:54:14.411 087 15881.97 480.67 52588.99 88888.00 2024-03-27 20:54:14.911 087 15882.02 480.65 52588.96 88888.00 2024-03-27 20:54:15.411 087 15882.10 480.66 52588.92 88888.00 2024-03-27 20:54:15.911 087 15882.15 480.67 52588.87 88888.00 2024-03-27 20:54:16.411 087 15882.12 480.65 52588.88 88888.00 2024-03-27 20:54:16.911 087 15882.15 480.65 52588.88 88888.00 2024-03-27 20:54:17.411 087 15882.18 480.65 52588.92 88888.00 2024-03-27 20:54:17.911 087 15882.19 480.64 52588.90 88888.00 2024-03-27 20:54:18.411 087 15882.17 480.64 52588.87 88888.00 2024-03-27 20:54:18.911 087 15882.21 480.63 52588.91 88888.00 2024-03-27 20:54:19.411 087 15882.34 480.56 52588.93 88888.00 2024-03-27 20:54:19.911 087 15882.39 480.56 52588.92 88888.00 2024-03-27 20:54:20.411 087 15882.41 480.53 52588.92 88888.00 2024-03-27 20:54:20.911 087 15882.42 480.47 52588.97 88888.00 2024-03-27 20:54:21.411 087 15882.48 480.45 52588.94 88888.00 2024-03-27 20:54:21.911 087 15882.51 480.44 52588.95 88888.00 2024-03-27 20:54:22.411 087 15882.53 480.43 52588.97 88888.00 2024-03-27 20:54:22.911 087 15882.54 480.43 52588.94 88888.00 2024-03-27 20:54:23.411 087 15882.59 480.40 52588.93 88888.00 2024-03-27 20:54:23.911 087 15882.57 480.37 52588.92 88888.00 2024-03-27 20:54:24.411 087 15882.60 480.38 52588.93 88888.00 2024-03-27 20:54:24.911 087 15882.62 480.37 52588.92 88888.00 2024-03-27 20:54:25.411 087 15882.66 480.36 52588.88 88888.00 2024-03-27 20:54:25.911 087 15882.71 480.33 52588.89 88888.00 2024-03-27 20:54:26.411 087 15882.74 480.33 52588.91 88888.00 2024-03-27 20:54:26.911 087 15882.75 480.33 52588.88 88888.00 2024-03-27 20:54:27.411 087 15882.79 480.32 52588.91 88888.00 2024-03-27 20:54:27.911 087 15882.81 480.33 52588.92 88888.00 2024-03-27 20:54:28.411 087 15882.84 480.35 52588.91 88888.00 2024-03-27 20:54:28.911 087 15882.87 480.36 52588.91 88888.00 2024-03-27 20:54:29.411 087 15882.91 480.37 52588.90 88888.00 2024-03-27 20:54:29.911 087 15882.91 480.38 52588.89 88888.00 2024-03-27 20:54:30.411 087 15882.90 480.41 52588.91 88888.00 2024-03-27 20:54:30.911 087 15882.97 480.43 52588.90 88888.00 2024-03-27 20:54:31.411 087 15882.99 480.41 52588.89 88888.00 2024-03-27 20:54:31.911 087 15883.10 480.41 52588.82 88888.00 2024-03-27 20:54:32.411 087 15883.14 480.43 52588.83 88888.00 2024-03-27 20:54:32.911 087 15883.17 480.43 52588.86 88888.00 2024-03-27 20:54:33.411 087 15883.20 480.48 52588.88 88888.00 2024-03-27 20:54:33.911 087 15883.27 480.48 52588.89 88888.00 2024-03-27 20:54:34.411 087 15883.30 480.48 52588.91 88888.00 2024-03-27 20:54:34.911 087 15883.36 480.52 52588.88 88888.00 2024-03-27 20:54:35.411 087 15883.39 480.52 52588.82 88888.00 2024-03-27 20:54:35.911 087 15883.45 480.56 52588.81 88888.00 2024-03-27 20:54:36.411 087 15883.51 480.65 52588.76 88888.00 2024-03-27 20:54:36.911 087 15883.54 480.66 52588.77 88888.00 2024-03-27 20:54:37.411 087 15883.59 480.69 52588.74 88888.00 2024-03-27 20:54:37.911 087 15883.65 480.71 52588.75 88888.00 2024-03-27 20:54:38.411 087 15883.72 480.79 52588.74 88888.00 2024-03-27 20:54:38.911 087 15883.79 480.83 52588.73 88888.00 2024-03-27 20:54:39.411 087 15883.83 480.88 52588.77 88888.00 2024-03-27 20:54:39.911 087 15883.89 480.91 52588.77 88888.00 2024-03-27 20:54:40.411 087 15883.95 480.96 52588.74 88888.00 2024-03-27 20:54:40.911 087 15884.02 481.02 52588.73 88888.00 2024-03-27 20:54:41.411 087 15884.11 481.07 52588.77 88888.00 2024-03-27 20:54:41.911 087 15884.17 481.15 52588.80 88888.00 2024-03-27 20:54:42.411 087 15884.20 481.17 52588.79 88888.00 2024-03-27 20:54:42.911 087 15884.24 481.17 52588.76 88888.00 2024-03-27 20:54:43.411 087 15884.31 481.19 52588.72 88888.00 2024-03-27 20:54:43.911 087 15884.42 481.19 52588.74 88888.00 2024-03-27 20:54:44.411 087 15884.44 481.17 52588.74 88888.00 2024-03-27 20:54:45.411 087 15884.59 481.19 52588.76 88888.00 2024-03-27 20:54:45.911 087 15884.62 481.24 52588.76 88888.00 2024-03-27 20:54:46.411 087 15884.71 481.28 52588.74 88888.00 2024-03-27 20:54:46.911 087 15884.78 481.32 52588.79 88888.00 2024-03-27 20:54:47.411 087 15884.86 481.33 52588.80 88888.00 2024-03-27 20:54:47.911 087 15884.94 481.31 52588.77 88888.00 2024-03-27 20:54:48.411 087 15884.94 481.28 52588.78 88888.00 2024-03-27 20:54:48.911 087 15884.94 481.27 52588.75 88888.00 2024-03-27 20:54:49.411 087 15885.02 481.25 52588.71 88888.00 2024-03-27 20:54:49.911 087 15885.09 481.23 52588.75 88888.00 2024-03-27 20:54:50.411 087 15885.11 481.21 52588.74 88888.00 2024-03-27 20:54:50.911 087 15885.18 481.21 52588.74 88888.00 2024-03-27 20:54:51.411 087 15885.11 481.22 52588.74 88888.00 2024-03-27 20:54:51.911 087 15885.13 481.19 52588.76 88888.00 2024-03-27 20:54:52.411 087 15885.10 481.16 52588.76 88888.00 2024-03-27 20:54:52.911 087 15885.07 481.14 52588.74 88888.00 2024-03-27 20:54:53.411 087 15885.02 481.08 52588.77 88888.00 2024-03-27 20:54:53.911 087 15885.05 481.05 52588.80 88888.00 2024-03-27 20:54:54.411 087 15885.01 481.04 52588.77 88888.00 2024-03-27 20:54:54.911 087 15884.94 481.00 52588.80 88888.00 2024-03-27 20:54:55.411 087 15884.90 480.95 52588.81 88888.00 2024-03-27 20:54:55.911 087 15884.89 480.89 52588.82 88888.00 2024-03-27 20:54:56.411 087 15884.85 480.89 52588.77 88888.00 2024-03-27 20:54:56.911 087 15884.80 480.88 52588.78 88888.00 2024-03-27 20:54:57.411 087 15884.72 480.87 52588.79 88888.00 2024-03-27 20:54:57.911 087 15884.71 480.82 52588.84 88888.00 2024-03-27 20:54:58.411 087 15884.73 480.81 52588.87 88888.00 2024-03-27 20:54:58.911 087 15884.70 480.76 52588.82 88888.00 2024-03-27 20:54:59.411 087 15884.64 480.75 52588.82 88888.00 2024-03-27 20:54:59.911 087 15884.59 480.74 52588.82 88888.00 2024-03-27 20:55:00.411 087 15884.55 480.69 52588.87 88888.00 2024-03-27 20:55:00.911 087 15884.50 480.63 52588.91 88888.00 2024-03-27 20:55:01.411 087 15884.44 480.64 52588.98 88888.00 2024-03-27 20:55:01.911 087 15884.42 480.56 52588.98 88888.00 2024-03-27 20:55:02.411 087 15884.41 480.52 52588.98 88888.00 2024-03-27 20:55:02.911 087 15884.38 480.53 52589.01 88888.00 2024-03-27 20:55:03.411 087 15884.41 480.54 52589.03 88888.00 2024-03-27 20:55:03.911 087 15884.43 480.50 52589.01 88888.00 2024-03-27 20:55:04.411 087 15884.45 480.50 52589.04 88888.00 2024-03-27 20:55:04.911 087 15884.43 480.50 52589.02 88888.00 2024-03-27 20:55:05.411 087 15884.44 480.45 52589.00 88888.00 2024-03-27 20:55:05.911 087 15884.43 480.47 52588.99 88888.00 2024-03-27 20:55:06.411 087 15884.45 480.43 52589.02 88888.00 2024-03-27 20:55:06.911 087 15884.50 480.41 52589.01 88888.00 2024-03-27 20:55:07.411 087 15884.56 480.43 52589.04 88888.00 2024-03-27 20:55:07.911 087 15884.59 480.40 52589.08 88888.00 2024-03-27 20:55:08.411 087 15884.61 480.36 52589.01 88888.00 2024-03-27 20:55:08.911 087 15884.69 480.32 52588.98 88888.00 2024-03-27 20:55:09.411 087 15884.77 480.35 52589.01 88888.00 2024-03-27 20:55:09.911 087 15884.87 480.33 52589.03 88888.00 2024-03-27 20:55:10.411 087 15884.95 480.30 52588.97 88888.00 2024-03-27 20:55:10.911 087 15885.04 480.30 52588.99 88888.00 2024-03-27 20:55:11.411 087 15885.05 480.29 52588.96 88888.00 2024-03-27 20:55:11.911 087 15885.10 480.26 52588.91 88888.00 2024-03-27 20:55:12.411 087 15885.16 480.23 52588.83 88888.00 2024-03-27 20:55:12.911 087 15885.31 480.20 52588.84 88888.00 2024-03-27 20:55:13.411 087 15885.42 480.17 52588.91 88888.00 2024-03-27 20:55:13.911 087 15885.44 480.14 52588.91 88888.00 2024-03-27 20:55:14.411 087 15885.47 480.12 52588.82 88888.00 2024-03-27 20:55:14.911 087 15885.55 480.10 52588.82 88888.00 2024-03-27 20:55:15.411 087 15885.59 480.10 52588.82 88888.00 2024-03-27 20:55:15.911 087 15885.62 480.07 52588.82 88888.00 2024-03-27 20:55:17.411 087 15885.72 479.95 52588.82 88888.00 2024-03-27 20:55:17.911 087 15885.80 479.94 52588.81 88888.00 2024-03-27 20:55:18.411 087 15885.87 479.96 52588.78 88888.00 2024-03-27 20:55:18.911 087 15885.95 479.95 52588.74 88888.00 2024-03-27 20:55:19.411 087 15885.98 479.91 52588.74 88888.00 2024-03-27 20:55:19.911 087 15886.01 479.93 52588.72 88888.00 2024-03-27 20:55:20.411 087 15886.03 479.93 52588.74 88888.00 2024-03-27 20:55:20.911 087 15886.12 479.92 52588.72 88888.00 2024-03-27 20:55:21.411 087 15886.18 479.92 52588.71 88888.00 2024-03-27 20:55:21.911 087 15886.22 479.91 52588.71 88888.00 2024-03-27 20:55:22.411 087 15886.25 479.88 52588.71 88888.00 2024-03-27 20:55:22.911 087 15886.33 479.87 52588.75 88888.00 2024-03-27 20:55:23.411 087 15886.37 479.86 52588.77 88888.00 2024-03-27 20:55:23.911 087 15886.41 479.86 52588.73 88888.00 2024-03-27 20:55:24.411 087 15886.40 479.85 52588.72 88888.00 2024-03-27 20:55:24.911 087 15886.46 479.87 52588.71 88888.00 2024-03-27 20:55:25.411 087 15886.50 479.87 52588.71 88888.00 2024-03-27 20:55:25.911 087 15886.58 479.84 52588.74 88888.00 2024-03-27 20:55:26.911 087 15886.70 479.78 52588.76 88888.00 2024-03-27 20:55:27.411 087 15886.69 479.77 52588.69 88888.00 2024-03-27 20:55:27.911 087 15886.67 479.77 52588.66 88888.00 2024-03-27 20:55:28.411 087 15886.73 479.79 52588.67 88888.00 2024-03-27 20:55:28.911 087 15886.80 479.80 52588.68 88888.00 2024-03-27 20:55:29.411 087 15886.80 479.81 52588.69 88888.00 2024-03-27 20:55:29.911 087 15886.86 479.84 52588.72 88888.00 2024-03-27 20:55:30.411 087 15886.89 479.88 52588.78 88888.00 2024-03-27 20:55:30.911 087 15886.96 479.93 52588.81 88888.00 2024-03-27 20:55:31.411 087 15887.02 479.94 52588.84 88888.00 2024-03-27 20:55:31.911 087 15887.03 479.93 52588.88 88888.00 2024-03-27 20:55:32.411 087 15887.07 479.97 52588.89 88888.00 2024-03-27 20:55:32.911 087 15887.07 479.98 52588.93 88888.00 2024-03-27 20:55:33.411 087 15887.06 480.00 52588.97 88888.00 2024-03-27 20:55:33.911 087 15887.09 480.00 52589.00 88888.00 2024-03-27 20:55:34.411 087 15887.09 479.97 52588.98 88888.00 2024-03-27 20:55:34.911 087 15887.08 480.02 52589.01 88888.00 2024-03-27 20:55:35.411 087 15887.11 480.07 52589.02 88888.00 2024-03-27 20:55:35.911 087 15887.14 480.12 52589.00 88888.00 2024-03-27 20:55:36.911 087 15887.13 480.19 52589.12 88888.00 2024-03-27 20:55:37.411 087 15887.18 480.22 52589.13 88888.00 2024-03-27 20:55:37.911 087 15887.17 480.23 52589.18 88888.00 2024-03-27 20:55:38.411 087 15887.16 480.27 52589.18 88888.00 2024-03-27 20:55:38.911 087 15887.16 480.29 52589.16 88888.00 2024-03-27 20:55:39.411 087 15887.14 480.30 52589.20 88888.00 2024-03-27 20:55:39.911 087 15887.15 480.33 52589.26 88888.00 2024-03-27 20:55:40.411 087 15887.17 480.31 52589.28 88888.00 2024-03-27 20:55:40.911 087 15887.13 480.35 52589.24 88888.00 2024-03-27 20:55:41.411 087 15887.13 480.41 52589.20 88888.00 2024-03-27 20:55:41.911 087 15887.08 480.44 52589.22 88888.00 2024-03-27 20:55:42.411 087 15887.11 480.47 52589.29 88888.00 2024-03-27 20:55:42.911 087 15887.14 480.47 52589.31 88888.00 2024-03-27 20:55:43.411 087 15887.06 480.44 52589.22 88888.00 2024-03-27 20:55:43.911 087 15887.13 480.49 52589.22 88888.00 2024-03-27 20:55:44.411 087 15887.14 480.50 52589.28 88888.00 2024-03-27 20:55:44.911 087 15887.13 480.53 52589.32 88888.00 2024-03-27 20:55:45.411 087 15887.15 480.55 52589.28 88888.00 2024-03-27 20:55:45.911 087 15887.14 480.56 52589.27 88888.00 2024-03-27 20:55:46.911 087 15887.11 480.58 52589.28 88888.00 2024-03-27 20:55:47.411 087 15887.11 480.61 52589.27 88888.00 2024-03-27 20:55:47.911 087 15887.12 480.63 52589.26 88888.00 2024-03-27 20:55:48.411 087 15887.12 480.61 52589.27 88888.00 2024-03-27 20:55:48.911 087 15887.06 480.59 52589.31 88888.00 2024-03-27 20:55:49.411 087 15887.04 480.61 52589.32 88888.00 2024-03-27 20:55:49.911 087 15887.05 480.58 52589.30 88888.00 2024-03-27 20:55:50.411 087 15887.08 480.58 52589.28 88888.00 2024-03-27 20:55:50.911 087 15887.03 480.62 52589.23 88888.00 2024-03-27 20:55:51.411 087 15887.03 480.57 52589.31 88888.00 2024-03-27 20:55:51.911 087 15887.04 480.52 52589.33 88888.00 2024-03-27 20:55:52.411 087 15887.07 480.53 52589.24 88888.00 2024-03-27 20:55:52.911 087 15887.12 480.50 52589.28 88888.00 2024-03-27 20:55:53.411 087 15887.09 480.47 52589.26 88888.00 2024-03-27 20:55:53.911 087 15887.11 480.44 52589.29 88888.00 2024-03-27 20:55:54.411 087 15887.09 480.49 52589.24 88888.00 2024-03-27 20:55:54.911 087 15887.13 480.52 52589.21 88888.00 2024-03-27 20:55:55.411 087 15887.14 480.49 52589.18 88888.00 2024-03-27 20:55:55.911 087 15887.14 480.50 52589.20 88888.00 2024-03-27 20:55:56.911 087 15887.18 480.43 52589.17 88888.00 2024-03-27 20:55:57.411 087 15887.23 480.45 52589.10 88888.00 2024-03-27 20:55:57.911 087 15887.33 480.48 52589.06 88888.00 2024-03-27 20:55:58.411 087 15887.36 480.52 52589.09 88888.00 2024-03-27 20:55:58.911 087 15887.39 480.53 52589.01 88888.00 2024-03-27 20:55:59.411 087 15887.42 480.53 52589.02 88888.00 2024-03-27 20:55:59.911 087 15887.49 480.52 52589.06 88888.00 2024-03-27 20:56:00.411 087 15887.55 480.53 52589.06 88888.00 2024-03-27 20:56:00.911 087 15887.58 480.54 52589.06 88888.00 2024-03-27 20:56:01.411 087 15887.61 480.61 52589.04 88888.00 2024-03-27 20:56:01.911 087 15887.68 480.63 52588.98 88888.00 2024-03-27 20:56:02.411 087 15887.71 480.63 52589.01 88888.00 2024-03-27 20:56:02.911 087 15887.73 480.65 52589.00 88888.00 2024-03-27 20:56:03.411 087 15887.82 480.69 52588.95 88888.00 2024-03-27 20:56:03.911 087 15887.89 480.71 52588.96 88888.00 2024-03-27 20:56:04.911 087 15888.05 480.73 52588.89 88888.00 2024-03-27 20:56:05.411 087 15888.14 480.75 52588.87 88888.00 2024-03-27 20:56:05.911 087 15888.17 480.79 52588.86 88888.00 2024-03-27 20:56:06.411 087 15888.24 480.79 52588.81 88888.00 2024-03-27 20:56:06.911 087 15888.31 480.81 52588.74 88888.00 2024-03-27 20:56:07.411 087 15888.39 480.88 52588.76 88888.00 2024-03-27 20:56:07.911 087 15888.44 480.89 52588.72 88888.00 2024-03-27 20:56:08.411 087 15888.51 480.91 52588.70 88888.00 2024-03-27 20:56:08.911 087 15888.58 480.90 52588.73 88888.00 2024-03-27 20:56:09.411 087 15888.61 480.92 52588.72 88888.00 2024-03-27 20:56:09.911 087 15888.65 480.96 52588.70 88888.00 2024-03-27 20:56:10.411 087 15888.71 480.99 52588.68 88888.00 2024-03-27 20:56:10.911 087 15888.76 481.01 52588.70 88888.00 2024-03-27 20:56:11.411 087 15888.83 481.05 52588.71 88888.00 2024-03-27 20:56:11.911 087 15888.90 481.09 52588.67 88888.00 2024-03-27 20:56:12.411 087 15888.96 481.06 52588.63 88888.00 2024-03-27 20:56:12.911 087 15888.97 481.05 52588.65 88888.00 2024-03-27 20:56:13.411 087 15889.11 481.07 52588.69 88888.00 2024-03-27 20:56:13.911 087 15889.14 481.10 52588.69 88888.00 2024-03-27 20:56:14.911 087 15889.21 481.12 52588.63 88888.00 2024-03-27 20:56:15.411 087 15889.30 481.15 52588.62 88888.00 2024-03-27 20:56:15.911 087 15889.32 481.17 52588.63 88888.00 2024-03-27 20:56:16.411 087 15889.38 481.15 52588.61 88888.00 2024-03-27 20:56:16.911 087 15889.44 481.15 52588.66 88888.00 2024-03-27 20:56:17.411 087 15889.53 481.17 52588.65 88888.00 2024-03-27 20:56:17.911 087 15889.57 481.16 52588.61 88888.00 2024-03-27 20:56:18.411 087 15889.56 481.19 52588.60 88888.00 2024-03-27 20:56:18.911 087 15889.63 481.22 52588.61 88888.00 2024-03-27 20:56:19.411 087 15889.74 481.18 52588.63 88888.00 2024-03-27 20:56:19.911 087 15889.77 481.19 52588.67 88888.00 2024-03-27 20:56:20.411 087 15889.76 481.15 52588.69 88888.00 2024-03-27 20:56:20.911 087 15889.78 481.12 52588.71 88888.00 2024-03-27 20:56:21.411 087 15889.85 481.13 52588.68 88888.00 2024-03-27 20:56:21.911 087 15889.89 481.16 52588.69 88888.00 2024-03-27 20:56:22.411 087 15889.99 481.13 52588.74 88888.00 2024-03-27 20:56:22.911 087 15890.03 481.12 52588.77 88888.00 2024-03-27 20:56:23.411 087 15890.07 481.13 52588.75 88888.00 2024-03-27 20:56:23.911 087 15890.08 481.09 52588.77 88888.00 2024-03-27 20:56:24.411 087 15890.07 481.10 52588.72 88888.00 2024-03-27 20:56:24.911 087 15890.07 481.06 52588.74 88888.00 2024-03-27 20:56:25.411 087 15890.11 481.09 52588.74 88888.00 2024-03-27 20:56:25.911 087 15890.19 481.12 52588.81 88888.00 2024-03-27 20:56:26.411 087 15890.17 481.06 52588.84 88888.00 2024-03-27 20:56:26.911 087 15890.16 481.01 52588.90 88888.00 2024-03-27 20:56:27.411 087 15890.17 480.97 52588.95 88888.00 2024-03-27 20:56:27.911 087 15890.23 480.93 52589.00 88888.00 2024-03-27 20:56:28.411 087 15890.22 480.92 52589.09 88888.00 2024-03-27 20:56:28.911 087 15890.21 480.88 52589.07 88888.00 2024-03-27 20:56:29.411 087 15890.22 480.83 52589.06 88888.00 2024-03-27 20:56:29.911 087 15890.23 480.80 52589.14 88888.00 2024-03-27 20:56:30.411 087 15890.21 480.79 52589.22 88888.00 2024-03-27 20:56:30.911 087 15890.19 480.76 52589.21 88888.00 2024-03-27 20:56:31.411 087 15890.15 480.72 52589.21 88888.00 2024-03-27 20:56:31.911 087 15890.12 480.64 52589.23 88888.00 2024-03-27 20:56:32.411 087 15890.08 480.64 52589.23 88888.00 2024-03-27 20:56:32.911 087 15890.07 480.56 52589.24 88888.00 2024-03-27 20:56:33.411 087 15890.04 480.52 52589.27 88888.00 2024-03-27 20:56:33.911 087 15890.01 480.47 52589.30 88888.00 2024-03-27 20:56:34.411 087 15890.02 480.46 52589.33 88888.00 2024-03-27 20:56:34.911 087 15890.01 480.46 52589.38 88888.00 2024-03-27 20:56:35.411 087 15889.98 480.43 52589.43 88888.00 2024-03-27 20:56:35.911 087 15889.98 480.37 52589.46 88888.00 2024-03-27 20:56:36.411 087 15889.96 480.29 52589.42 88888.00 2024-03-27 20:56:36.911 087 15889.93 480.26 52589.42 88888.00 2024-03-27 20:56:37.411 087 15889.92 480.22 52589.42 88888.00 2024-03-27 20:56:37.911 087 15889.88 480.15 52589.46 88888.00 2024-03-27 20:56:38.411 087 15889.79 480.11 52589.50 88888.00 2024-03-27 20:56:38.911 087 15889.80 480.04 52589.50 88888.00 2024-03-27 20:56:39.411 087 15889.77 480.02 52589.48 88888.00 2024-03-27 20:56:39.911 087 15889.79 479.98 52589.49 88888.00 2024-03-27 20:56:40.411 087 15889.75 479.95 52589.51 88888.00 2024-03-27 20:56:40.911 087 15889.68 479.91 52589.50 88888.00 2024-03-27 20:56:41.411 087 15889.68 479.88 52589.53 88888.00 2024-03-27 20:56:41.911 087 15889.68 479.86 52589.55 88888.00 2024-03-27 20:56:42.411 087 15889.60 479.84 52589.53 88888.00 2024-03-27 20:56:42.911 087 15889.57 479.80 52589.53 88888.00 2024-03-27 20:56:43.411 087 15889.54 479.75 52589.51 88888.00 2024-03-27 20:56:43.911 087 15889.54 479.74 52589.51 88888.00 2024-03-27 20:56:44.411 087 15889.52 479.71 52589.52 88888.00 2024-03-27 20:56:44.911 087 15889.49 479.67 52589.55 88888.00 2024-03-27 20:56:45.411 087 15889.49 479.68 52589.56 88888.00 2024-03-27 20:56:45.911 087 15889.53 479.68 52589.57 88888.00 2024-03-27 20:56:46.411 087 15889.51 479.67 52589.56 88888.00 2024-03-27 20:56:46.911 087 15889.45 479.67 52589.56 88888.00 2024-03-27 20:56:47.411 087 15889.43 479.69 52589.53 88888.00 2024-03-27 20:56:47.911 087 15889.44 479.72 52589.47 88888.00 2024-03-27 20:56:48.411 087 15889.49 479.71 52589.41 88888.00 2024-03-27 20:56:48.911 087 15889.48 479.74 52589.43 88888.00 2024-03-27 20:56:49.411 087 15889.44 479.79 52589.40 88888.00 2024-03-27 20:56:49.911 087 15889.51 479.79 52589.39 88888.00 2024-03-27 20:56:50.411 087 15889.51 479.86 52589.37 88888.00 2024-03-27 20:56:50.911 087 15889.51 479.87 52589.39 88888.00 2024-03-27 20:56:51.411 087 15889.61 479.88 52589.35 88888.00 2024-03-27 20:56:51.911 087 15889.63 479.95 52589.35 88888.00 2024-03-27 20:56:52.411 087 15889.69 480.02 52589.31 88888.00 2024-03-27 20:56:52.911 087 15889.75 480.06 52589.27 88888.00 2024-03-27 20:56:53.411 087 15889.83 480.11 52589.24 88888.00 2024-03-27 20:56:53.911 087 15889.85 480.18 52589.18 88888.00 2024-03-27 20:56:54.411 087 15889.94 480.22 52589.20 88888.00 2024-03-27 20:56:54.911 087 15890.04 480.29 52589.18 88888.00 2024-03-27 20:56:55.411 087 15890.13 480.33 52589.14 88888.00 2024-03-27 20:56:55.911 087 15890.17 480.41 52589.09 88888.00 2024-03-27 20:56:56.411 087 15890.29 480.50 52589.07 88888.00 2024-03-27 20:56:56.911 087 15890.39 480.56 52589.07 88888.00 2024-03-27 20:56:57.411 087 15890.43 480.64 52589.04 88888.00 2024-03-27 20:56:58.411 087 15890.60 480.78 52588.99 88888.00 2024-03-27 20:56:58.911 087 15890.67 480.82 52588.92 88888.00 2024-03-27 20:56:59.411 087 15890.74 480.89 52588.93 88888.00 2024-03-27 20:56:59.911 087 15890.86 480.98 52588.90 88888.00 2024-03-27 20:57:00.411 087 15890.94 481.07 52588.86 88888.00 2024-03-27 20:57:00.911 087 15891.03 481.19 52588.88 88888.00 2024-03-27 20:57:01.411 087 15891.04 481.27 52588.82 88888.00 2024-03-27 20:57:01.911 087 15891.09 481.39 52588.84 88888.00 2024-03-27 20:57:02.411 087 15891.20 481.47 52588.84 88888.00 2024-03-27 20:57:02.911 087 15891.32 481.52 52588.79 88888.00 2024-03-27 20:57:03.411 087 15891.38 481.58 52588.82 88888.00 2024-03-27 20:57:03.911 087 15891.47 481.65 52588.82 88888.00 2024-03-27 20:57:04.411 087 15891.55 481.75 52588.79 88888.00 2024-03-27 20:57:04.911 087 15891.61 481.84 52588.80 88888.00 2024-03-27 20:57:05.411 087 15891.68 481.86 52588.79 88888.00 2024-03-27 20:57:05.911 087 15891.73 481.95 52588.78 88888.00 2024-03-27 20:57:06.411 087 15891.74 482.01 52588.79 88888.00 2024-03-27 20:57:06.911 087 15891.74 482.06 52588.78 88888.00 2024-03-27 20:57:07.411 087 15891.79 482.10 52588.80 88888.00 2024-03-27 20:57:08.411 087 15891.82 482.23 52588.89 88888.00 2024-03-27 20:57:08.911 087 15891.85 482.33 52588.90 88888.00 2024-03-27 20:57:09.411 087 15891.86 482.38 52588.91 88888.00 2024-03-27 20:57:09.911 087 15891.87 482.38 52588.90 88888.00 2024-03-27 20:57:10.411 087 15891.88 482.39 52588.96 88888.00 2024-03-27 20:57:10.911 087 15891.87 482.43 52589.00 88888.00 2024-03-27 20:57:11.411 087 15891.92 482.48 52589.02 88888.00 2024-03-27 20:57:11.911 087 15891.94 482.53 52589.06 88888.00 2024-03-27 20:57:12.411 087 15891.97 482.60 52589.13 88888.00 2024-03-27 20:57:12.911 087 15891.97 482.62 52589.17 88888.00 2024-03-27 20:57:13.412 087 15892.00 482.57 52589.17 88888.00 2024-03-27 20:57:13.912 087 15891.94 482.62 52589.17 88888.00 2024-03-27 20:57:14.412 087 15891.94 482.66 52589.27 88888.00 2024-03-27 20:57:14.912 087 15891.98 482.68 52589.31 88888.00 2024-03-27 20:57:15.412 087 15891.92 482.70 52589.31 88888.00 2024-03-27 20:57:15.912 087 15891.91 482.72 52589.43 88888.00 2024-03-27 20:57:16.412 087 15891.88 482.75 52589.50 88888.00 2024-03-27 20:57:16.912 087 15891.84 482.81 52589.51 88888.00 2024-03-27 20:57:17.412 087 15891.82 482.85 52589.54 88888.00 2024-03-27 20:57:18.412 087 15891.83 482.85 52589.61 88888.00 2024-03-27 20:57:18.912 087 15891.77 482.88 52589.66 88888.00 2024-03-27 20:57:19.412 087 15891.75 482.92 52589.71 88888.00 2024-03-27 20:57:19.912 087 15891.76 482.91 52589.73 88888.00 2024-03-27 20:57:20.412 087 15891.77 482.94 52589.81 88888.00 2024-03-27 20:57:20.912 087 15891.73 482.94 52589.87 88888.00 2024-03-27 20:57:21.412 087 15891.68 482.94 52589.88 88888.00 2024-03-27 20:57:21.912 087 15891.68 482.96 52589.87 88888.00 2024-03-27 20:57:22.412 087 15891.61 482.96 52589.91 88888.00 2024-03-27 20:57:22.912 087 15891.60 482.95 52589.98 88888.00 2024-03-27 20:57:23.412 087 15891.65 482.94 52590.01 88888.00 2024-03-27 20:57:23.912 087 15891.68 482.94 52590.07 88888.00 2024-03-27 20:57:24.412 087 15891.65 482.95 52590.09 88888.00 2024-03-27 20:57:24.912 087 15891.61 482.92 52590.11 88888.00 2024-03-27 20:57:25.412 087 15891.59 482.92 52590.09 88888.00 2024-03-27 20:57:25.912 087 15891.60 482.90 52590.10 88888.00 2024-03-27 20:57:26.412 087 15891.55 482.89 52590.15 88888.00 2024-03-27 20:57:26.912 087 15891.57 482.91 52590.15 88888.00 2024-03-27 20:57:27.412 087 15891.64 482.94 52590.15 88888.00 2024-03-27 20:57:28.412 087 15891.55 482.94 52590.29 88888.00 2024-03-27 20:57:28.912 087 15891.58 482.95 52590.31 88888.00 2024-03-27 20:57:29.412 087 15891.58 482.92 52590.29 88888.00 2024-03-27 20:57:29.912 087 15891.52 482.91 52590.32 88888.00 2024-03-27 20:57:30.412 087 15891.52 482.90 52590.32 88888.00 2024-03-27 20:57:30.912 087 15891.56 482.90 52590.38 88888.00 2024-03-27 20:57:31.412 087 15891.55 482.88 52590.40 88888.00 2024-03-27 20:57:31.912 087 15891.58 482.83 52590.37 88888.00 2024-03-27 20:57:32.412 087 15891.59 482.81 52590.40 88888.00 2024-03-27 20:57:32.912 087 15891.60 482.80 52590.35 88888.00 2024-03-27 20:57:33.412 087 15891.58 482.78 52590.35 88888.00 2024-03-27 20:57:33.912 087 15891.58 482.82 52590.39 88888.00 2024-03-27 20:57:34.412 087 15891.61 482.82 52590.41 88888.00 2024-03-27 20:57:34.912 087 15891.64 482.82 52590.41 88888.00 2024-03-27 20:57:35.412 087 15891.60 482.81 52590.37 88888.00 2024-03-27 20:57:35.912 087 15891.60 482.78 52590.35 88888.00 2024-03-27 20:57:36.412 087 15891.65 482.73 52590.34 88888.00 2024-03-27 20:57:36.912 087 15891.69 482.72 52590.31 88888.00 2024-03-27 20:57:37.412 087 15891.73 482.66 52590.22 88888.00 2024-03-27 20:57:38.412 087 15891.82 482.63 52590.20 88888.00 2024-03-27 20:57:38.912 087 15891.87 482.59 52590.17 88888.00 2024-03-27 20:57:39.412 087 15891.96 482.54 52590.16 88888.00 2024-03-27 20:57:39.912 087 15891.97 482.53 52590.16 88888.00 2024-03-27 20:57:40.412 087 15892.04 482.55 52590.10 88888.00 2024-03-27 20:57:40.912 087 15892.09 482.51 52590.07 88888.00 2024-03-27 20:57:41.412 087 15892.21 482.54 52590.08 88888.00 2024-03-27 20:57:41.912 087 15892.28 482.55 52590.07 88888.00 2024-03-27 20:57:42.412 087 15892.32 482.52 52590.00 88888.00 2024-03-27 20:57:42.912 087 15892.38 482.45 52589.97 88888.00 2024-03-27 20:57:43.412 087 15892.47 482.43 52589.92 88888.00 2024-03-27 20:57:43.912 087 15892.57 482.42 52589.89 88888.00 2024-03-27 20:57:44.412 087 15892.63 482.40 52589.88 88888.00 2024-03-27 20:57:44.912 087 15892.66 482.42 52589.87 88888.00 2024-03-27 20:57:45.412 087 15892.76 482.42 52589.86 88888.00 2024-03-27 20:57:45.912 087 15892.86 482.43 52589.81 88888.00 2024-03-27 20:57:46.412 087 15892.94 482.46 52589.80 88888.00 2024-03-27 20:57:46.912 087 15892.97 482.40 52589.77 88888.00 2024-03-27 20:57:47.412 087 15893.03 482.40 52589.78 88888.00 2024-03-27 20:57:47.912 087 15893.10 482.38 52589.79 88888.00 2024-03-27 20:57:48.412 087 15893.15 482.39 52589.79 88888.00 2024-03-27 20:57:48.912 087 15893.18 482.38 52589.76 88888.00 2024-03-27 20:57:49.412 087 15893.27 482.37 52589.72 88888.00 2024-03-27 20:57:49.912 087 15893.32 482.37 52589.68 88888.00 2024-03-27 20:57:50.412 087 15893.38 482.36 52589.61 88888.00 2024-03-27 20:57:50.912 087 15893.38 482.37 52589.67 88888.00 2024-03-27 20:57:51.412 087 15893.42 482.42 52589.66 88888.00 2024-03-27 20:57:51.912 087 15893.47 482.43 52589.64 88888.00 2024-03-27 20:57:52.412 087 15893.45 482.45 52589.66 88888.00 2024-03-27 20:57:52.912 087 15893.44 482.48 52589.61 88888.00 2024-03-27 20:57:53.412 087 15893.47 482.54 52589.59 88888.00 2024-03-27 20:57:53.912 087 15893.48 482.60 52589.61 88888.00 2024-03-27 20:57:54.412 087 15893.45 482.63 52589.62 88888.00 2024-03-27 20:57:54.912 087 15893.47 482.65 52589.64 88888.00 2024-03-27 20:57:55.412 087 15893.49 482.71 52589.66 88888.00 2024-03-27 20:57:55.912 087 15893.50 482.75 52589.69 88888.00 2024-03-27 20:57:56.412 087 15893.47 482.78 52589.67 88888.00 2024-03-27 20:57:56.912 087 15893.46 482.83 52589.59 88888.00 2024-03-27 20:57:57.412 087 15893.50 482.94 52589.59 88888.00 2024-03-27 20:57:57.912 087 15893.50 482.99 52589.68 88888.00 2024-03-27 20:57:58.412 087 15893.46 483.06 52589.69 88888.00 2024-03-27 20:57:58.912 087 15893.41 483.14 52589.75 88888.00 2024-03-27 20:57:59.412 087 15893.41 483.20 52589.75 88888.00 2024-03-27 20:57:59.912 087 15893.37 483.27 52589.79 88888.00 2024-03-27 20:58:00.412 087 15893.33 483.32 52589.78 88888.00 2024-03-27 20:58:00.912 087 15893.27 483.34 52589.83 88888.00 2024-03-27 20:58:01.412 087 15893.30 483.35 52589.84 88888.00 2024-03-27 20:58:01.912 087 15893.28 483.42 52589.91 88888.00 2024-03-27 20:58:02.412 087 15893.28 483.53 52589.94 88888.00 2024-03-27 20:58:02.912 087 15893.23 483.57 52589.98 88888.00 2024-03-27 20:58:03.412 087 15893.20 483.64 52590.03 88888.00 2024-03-27 20:58:03.912 087 15893.23 483.72 52589.99 88888.00 2024-03-27 20:58:04.412 087 15893.18 483.77 52590.00 88888.00 2024-03-27 20:58:04.912 087 15893.17 483.86 52590.04 88888.00 2024-03-27 20:58:05.412 087 15893.17 483.93 52590.04 88888.00 2024-03-27 20:58:05.912 087 15893.19 484.00 52590.02 88888.00 2024-03-27 20:58:06.412 087 15893.13 484.12 52590.11 88888.00 2024-03-27 20:58:06.912 087 15893.10 484.17 52590.23 88888.00 2024-03-27 20:58:07.412 087 15893.14 484.22 52590.20 88888.00 2024-03-27 20:58:07.912 087 15893.17 484.28 52590.20 88888.00 2024-03-27 20:58:08.412 087 15893.14 484.35 52590.25 88888.00 2024-03-27 20:58:08.912 087 15893.13 484.36 52590.28 88888.00 2024-03-27 20:58:09.412 087 15893.12 484.41 52590.31 88888.00 2024-03-27 20:58:09.912 087 15893.11 484.54 52590.36 88888.00 2024-03-27 20:58:10.412 087 15893.14 484.55 52590.37 88888.00 2024-03-27 20:58:10.912 087 15893.10 484.60 52590.35 88888.00 2024-03-27 20:58:11.412 087 15893.09 484.65 52590.38 88888.00 2024-03-27 20:58:11.912 087 15893.05 484.68 52590.40 88888.00 2024-03-27 20:58:12.412 087 15893.02 484.74 52590.42 88888.00 2024-03-27 20:58:12.912 087 15893.02 484.84 52590.42 88888.00 2024-03-27 20:58:13.412 087 15893.04 484.86 52590.42 88888.00 2024-03-27 20:58:13.912 087 15893.03 484.87 52590.43 88888.00 2024-03-27 20:58:14.412 087 15893.02 484.88 52590.45 88888.00 2024-03-27 20:58:14.912 087 15893.00 484.93 52590.49 88888.00 2024-03-27 20:58:15.412 087 15893.01 484.97 52590.45 88888.00 2024-03-27 20:58:15.912 087 15892.97 485.03 52590.51 88888.00 2024-03-27 20:58:16.412 087 15892.97 485.04 52590.48 88888.00 2024-03-27 20:58:16.912 087 15892.95 485.11 52590.49 88888.00 2024-03-27 20:58:17.412 087 15892.94 485.16 52590.49 88888.00 2024-03-27 20:58:17.912 087 15892.92 485.17 52590.53 88888.00 2024-03-27 20:58:18.412 087 15892.86 485.28 52590.54 88888.00 2024-03-27 20:58:18.912 087 15892.77 485.37 52590.50 88888.00 2024-03-27 20:58:19.412 087 15892.66 485.40 52590.42 88888.00 2024-03-27 20:58:19.912 087 15892.63 485.32 52590.41 88888.00 2024-03-27 20:58:20.412 087 15892.57 485.34 52590.43 88888.00 2024-03-27 20:58:20.912 087 15892.55 485.36 52590.47 88888.00 2024-03-27 20:58:21.412 087 15892.49 485.37 52590.43 88888.00 2024-03-27 20:58:21.912 087 15892.47 485.32 52590.44 88888.00 2024-03-27 20:58:22.412 087 15892.37 485.28 52590.45 88888.00 2024-03-27 20:58:22.912 087 15892.33 485.21 52590.48 88888.00 2024-03-27 20:58:23.412 087 15892.38 485.21 52590.48 88888.00 2024-03-27 20:58:23.912 087 15892.37 485.19 52590.42 88888.00 2024-03-27 20:58:24.412 087 15892.32 485.17 52590.49 88888.00 2024-03-27 20:58:24.912 087 15892.37 485.13 52590.52 88888.00 2024-03-27 20:58:25.412 087 15892.36 485.08 52590.58 88888.00 2024-03-27 20:58:25.912 087 15892.38 485.06 52590.59 88888.00 2024-03-27 20:58:26.412 087 15892.40 485.06 52590.60 88888.00 2024-03-27 20:58:26.912 087 15892.46 485.05 52590.63 88888.00 2024-03-27 20:58:27.412 087 15892.47 485.05 52590.68 88888.00 2024-03-27 20:58:27.912 087 15892.42 485.04 52590.65 88888.00 2024-03-27 20:58:28.412 087 15892.49 484.99 52590.69 88888.00 2024-03-27 20:58:28.912 087 15892.52 484.97 52590.75 88888.00 2024-03-27 20:58:29.412 087 15892.51 484.93 52590.77 88888.00 2024-03-27 20:58:29.912 087 15892.51 484.95 52590.83 88888.00 2024-03-27 20:58:30.412 087 15892.49 484.95 52590.85 88888.00 2024-03-27 20:58:30.912 087 15892.51 484.99 52590.81 88888.00 2024-03-27 20:58:31.412 087 15892.54 484.95 52590.80 88888.00 2024-03-27 20:58:31.912 087 15892.55 484.91 52590.79 88888.00 2024-03-27 20:58:32.412 087 15892.58 484.87 52590.83 88888.00 2024-03-27 20:58:32.912 087 15892.58 484.85 52590.85 88888.00 2024-03-27 20:58:33.412 087 15892.52 484.78 52590.88 88888.00 2024-03-27 20:58:33.912 087 15892.49 484.78 52590.95 88888.00 2024-03-27 20:58:34.412 087 15892.55 484.74 52590.97 88888.00 2024-03-27 20:58:34.912 087 15892.49 484.79 52590.96 88888.00 2024-03-27 20:58:35.412 087 15892.42 484.79 52590.98 88888.00 2024-03-27 20:58:35.912 087 15892.45 484.74 52591.02 88888.00 2024-03-27 20:58:36.412 087 15892.49 484.71 52591.01 88888.00 2024-03-27 20:58:36.912 087 15892.48 484.69 52591.00 88888.00 2024-03-27 20:58:37.412 087 15892.43 484.70 52590.99 88888.00 2024-03-27 20:58:37.912 087 15892.42 484.73 52591.03 88888.00 2024-03-27 20:58:38.412 087 15892.41 484.73 52591.01 88888.00 2024-03-27 20:58:38.912 087 15892.42 484.74 52591.03 88888.00 2024-03-27 20:58:39.412 087 15892.38 484.74 52591.01 88888.00 2024-03-27 20:58:39.912 087 15892.36 484.74 52591.04 88888.00 2024-03-27 20:58:40.412 087 15892.38 484.77 52591.07 88888.00 2024-03-27 20:58:40.912 087 15892.38 484.76 52591.15 88888.00 2024-03-27 20:58:41.412 087 15892.33 484.76 52591.10 88888.00 2024-03-27 20:58:41.912 087 15892.31 484.77 52591.11 88888.00 2024-03-27 20:58:42.412 087 15892.25 484.79 52591.12 88888.00 2024-03-27 20:58:42.912 087 15892.24 484.81 52591.21 88888.00 2024-03-27 20:58:43.412 087 15892.25 484.82 52591.17 88888.00 2024-03-27 20:58:43.912 087 15892.23 484.88 52591.13 88888.00 2024-03-27 20:58:44.412 087 15892.19 484.89 52591.09 88888.00 2024-03-27 20:58:44.912 087 15892.12 484.93 52591.14 88888.00 2024-03-27 20:58:45.412 087 15892.12 484.91 52591.18 88888.00 2024-03-27 20:58:45.912 087 15892.06 484.96 52591.26 88888.00 2024-03-27 20:58:46.412 087 15892.04 484.97 52591.21 88888.00 2024-03-27 20:58:46.912 087 15891.95 485.01 52591.24 88888.00 2024-03-27 20:58:47.412 087 15891.89 484.99 52591.29 88888.00 2024-03-27 20:58:47.912 087 15891.82 484.99 52591.31 88888.00 2024-03-27 20:58:48.412 087 15891.75 484.93 52591.28 88888.00 2024-03-27 20:58:48.912 087 15891.70 484.91 52591.30 88888.00 2024-03-27 20:58:49.912 087 15891.66 484.91 52591.36 88888.00 2024-03-27 20:58:50.412 087 15891.57 484.94 52591.36 88888.00 2024-03-27 20:58:50.912 087 15891.49 484.89 52591.38 88888.00 2024-03-27 20:58:51.412 087 15891.39 484.95 52591.40 88888.00 2024-03-27 20:58:51.912 087 15891.32 484.91 52591.35 88888.00 2024-03-27 20:58:52.412 087 15891.27 484.97 52591.36 88888.00 2024-03-27 20:58:52.912 087 15891.21 484.99 52591.40 88888.00 2024-03-27 20:58:53.412 087 15891.14 484.97 52591.36 88888.00 2024-03-27 20:58:53.912 087 15891.11 484.97 52591.34 88888.00 2024-03-27 20:58:54.412 087 15891.06 485.01 52591.30 88888.00 2024-03-27 20:58:54.912 087 15891.02 485.14 52591.35 88888.00 2024-03-27 20:58:55.412 087 15890.97 485.13 52591.38 88888.00 2024-03-27 20:58:55.912 087 15890.93 485.17 52591.38 88888.00 2024-03-27 20:58:56.412 087 15890.93 485.21 52591.42 88888.00 2024-03-27 20:58:56.912 087 15890.84 485.23 52591.39 88888.00 2024-03-27 20:58:57.412 087 15890.78 485.27 52591.43 88888.00 2024-03-27 20:58:57.912 087 15890.77 485.28 52591.49 88888.00 2024-03-27 20:58:58.412 087 15890.67 485.34 52591.44 88888.00 2024-03-27 20:58:58.912 087 15890.66 485.39 52591.48 88888.00 2024-03-27 20:58:59.412 087 15890.65 485.36 52591.39 88888.00 2024-03-27 20:58:59.912 087 15890.71 485.39 52591.33 88888.00 2024-03-27 20:59:00.412 087 15890.70 485.47 52591.33 88888.00 2024-03-27 20:59:00.912 087 15890.61 485.50 52591.34 88888.00 2024-03-27 20:59:01.412 087 15890.59 485.59 52591.39 88888.00 2024-03-27 20:59:01.912 087 15890.59 485.64 52591.36 88888.00 2024-03-27 20:59:02.412 087 15890.51 485.71 52591.30 88888.00 2024-03-27 20:59:02.912 087 15890.48 485.81 52591.37 88888.00 2024-03-27 20:59:03.412 087 15890.47 485.80 52591.37 88888.00 2024-03-27 20:59:03.912 087 15890.42 485.79 52591.36 88888.00 2024-03-27 20:59:04.412 087 15890.41 485.89 52591.41 88888.00 2024-03-27 20:59:04.912 087 15890.44 485.92 52591.42 88888.00 2024-03-27 20:59:05.412 087 15890.41 485.90 52591.41 88888.00 2024-03-27 20:59:05.912 087 15890.34 485.95 52591.48 88888.00 2024-03-27 20:59:06.412 087 15890.32 486.01 52591.54 88888.00 2024-03-27 20:59:06.912 087 15890.31 486.03 52591.52 88888.00 2024-03-27 20:59:07.412 087 15890.25 486.06 52591.55 88888.00 2024-03-27 20:59:07.912 087 15890.28 486.14 52591.59 88888.00 2024-03-27 20:59:08.412 087 15890.29 486.19 52591.66 88888.00 2024-03-27 20:59:08.912 087 15890.23 486.18 52591.72 88888.00 2024-03-27 20:59:09.412 087 15890.17 486.20 52591.69 88888.00 2024-03-27 20:59:09.912 087 15890.15 486.28 52591.71 88888.00 2024-03-27 20:59:10.412 087 15890.12 486.31 52591.78 88888.00 2024-03-27 20:59:10.912 087 15890.05 486.32 52591.88 88888.00 2024-03-27 20:59:11.412 087 15890.03 486.33 52591.89 88888.00 2024-03-27 20:59:11.912 087 15890.02 486.31 52591.90 88888.00 2024-03-27 20:59:12.412 087 15889.98 486.36 52591.96 88888.00 2024-03-27 20:59:12.912 087 15889.96 486.43 52592.02 88888.00 2024-03-27 20:59:13.412 087 15889.87 486.46 52592.08 88888.00 2024-03-27 20:59:13.912 087 15889.79 486.50 52592.14 88888.00 2024-03-27 20:59:14.412 087 15889.75 486.46 52592.19 88888.00 2024-03-27 20:59:14.912 087 15889.70 486.42 52592.21 88888.00 2024-03-27 20:59:15.412 087 15889.67 486.42 52592.21 88888.00 2024-03-27 20:59:15.912 087 15889.58 486.42 52592.26 88888.00 2024-03-27 20:59:16.412 087 15889.48 486.44 52592.36 88888.00 2024-03-27 20:59:16.912 087 15889.47 486.46 52592.47 88888.00 2024-03-27 20:59:17.412 087 15889.42 486.43 52592.54 88888.00 2024-03-27 20:59:17.912 087 15889.38 486.43 52592.56 88888.00 2024-03-27 20:59:18.412 087 15889.28 486.43 52592.59 88888.00 2024-03-27 20:59:18.912 087 15889.14 486.41 52592.61 88888.00 2024-03-27 20:59:19.412 087 15889.08 486.42 52592.67 88888.00 2024-03-27 20:59:19.912 087 15888.98 486.38 52592.71 88888.00 2024-03-27 20:59:20.412 087 15888.88 486.37 52592.72 88888.00 2024-03-27 20:59:20.912 087 15888.80 486.37 52592.74 88888.00 2024-03-27 20:59:21.412 087 15888.78 486.33 52592.81 88888.00 2024-03-27 20:59:21.912 087 15888.66 486.28 52592.85 88888.00 2024-03-27 20:59:22.412 087 15888.56 486.19 52592.84 88888.00 2024-03-27 20:59:22.912 087 15888.42 486.12 52592.91 88888.00 2024-03-27 20:59:23.412 087 15888.35 486.08 52592.91 88888.00 2024-03-27 20:59:23.912 087 15888.23 486.05 52592.92 88888.00 2024-03-27 20:59:24.412 087 15888.15 486.01 52592.93 88888.00 2024-03-27 20:59:24.912 087 15888.04 485.99 52592.93 88888.00 2024-03-27 20:59:25.412 087 15887.96 485.94 52592.97 88888.00 2024-03-27 20:59:25.912 087 15887.86 485.91 52593.05 88888.00 2024-03-27 20:59:26.412 087 15887.75 485.91 52593.12 88888.00 2024-03-27 20:59:26.912 087 15887.68 485.88 52593.19 88888.00 2024-03-27 20:59:27.912 087 15887.51 485.81 52593.24 88888.00 2024-03-27 20:59:28.412 087 15887.41 485.81 52593.21 88888.00 2024-03-27 20:59:28.912 087 15887.27 485.79 52593.23 88888.00 2024-03-27 20:59:29.412 087 15887.09 485.72 52593.25 88888.00 2024-03-27 20:59:29.912 087 15886.95 485.67 52593.27 88888.00 2024-03-27 20:59:30.412 087 15886.84 485.63 52593.27 88888.00 2024-03-27 20:59:30.912 087 15886.75 485.56 52593.25 88888.00 2024-03-27 20:59:31.412 087 15886.64 485.50 52593.27 88888.00 2024-03-27 20:59:31.912 087 15886.50 485.42 52593.26 88888.00 2024-03-27 20:59:32.412 087 15886.27 485.40 52593.25 88888.00 2024-03-27 20:59:32.912 087 15886.17 485.37 52593.26 88888.00 2024-03-27 20:59:33.412 087 15886.10 485.30 52593.32 88888.00 2024-03-27 20:59:33.912 087 15885.99 485.30 52593.29 88888.00 2024-03-27 20:59:34.412 087 15885.86 485.30 52593.20 88888.00 2024-03-27 20:59:34.912 087 15885.71 485.25 52593.18 88888.00 2024-03-27 20:59:35.412 087 15885.58 485.23 52593.17 88888.00 2024-03-27 20:59:35.912 087 15885.45 485.19 52593.16 88888.00 2024-03-27 20:59:36.412 087 15885.31 485.14 52593.18 88888.00 2024-03-27 20:59:36.912 087 15885.24 485.11 52593.23 88888.00 2024-03-27 20:59:37.412 087 15885.14 485.08 52593.29 88888.00 2024-03-27 20:59:37.912 087 15885.01 485.07 52593.29 88888.00 2024-03-27 20:59:38.412 087 15884.88 485.08 52593.26 88888.00 2024-03-27 20:59:38.912 087 15884.77 485.04 52593.26 88888.00 2024-03-27 20:59:39.412 087 15884.68 484.96 52593.26 88888.00 2024-03-27 20:59:39.912 087 15884.61 484.95 52593.20 88888.00 2024-03-27 20:59:40.412 087 15884.47 484.97 52593.16 88888.00 2024-03-27 20:59:40.912 087 15884.37 485.04 52593.14 88888.00 2024-03-27 20:59:41.412 087 15884.31 485.03 52593.12 88888.00 2024-03-27 20:59:41.912 087 15884.23 484.95 52593.09 88888.00 2024-03-27 20:59:42.412 087 15884.13 484.91 52593.06 88888.00 2024-03-27 20:59:42.912 087 15884.11 484.89 52592.99 88888.00 2024-03-27 20:59:43.412 087 15884.02 484.89 52592.95 88888.00 2024-03-27 20:59:43.912 087 15883.98 484.91 52592.91 88888.00 2024-03-27 20:59:44.412 087 15883.95 484.87 52592.90 88888.00 2024-03-27 20:59:44.912 087 15883.91 484.88 52592.86 88888.00 2024-03-27 20:59:45.412 087 15883.80 484.86 52592.82 88888.00 2024-03-27 20:59:45.912 087 15883.68 484.86 52592.86 88888.00 2024-03-27 20:59:46.412 087 15883.70 484.86 52592.84 88888.00 2024-03-27 20:59:46.912 087 15883.65 484.84 52592.76 88888.00 2024-03-27 20:59:47.412 087 15883.63 484.86 52592.65 88888.00 2024-03-27 20:59:47.912 087 15883.59 484.89 52592.65 88888.00 2024-03-27 20:59:48.412 087 15883.61 484.88 52592.61 88888.00 2024-03-27 20:59:48.912 087 15883.55 484.87 52592.57 88888.00 2024-03-27 20:59:49.412 087 15883.54 484.93 52592.56 88888.00 2024-03-27 20:59:49.912 087 15883.51 484.96 52592.61 88888.00 2024-03-27 20:59:50.412 087 15883.48 484.95 52592.57 88888.00 2024-03-27 20:59:50.912 087 15883.50 484.93 52592.54 88888.00 2024-03-27 20:59:51.412 087 15883.42 484.95 52592.52 88888.00 2024-03-27 20:59:51.912 087 15883.33 485.02 52592.50 88888.00 2024-03-27 20:59:52.412 087 15883.26 484.98 52592.42 88888.00 2024-03-27 20:59:52.912 087 15883.27 484.98 52592.36 88888.00 2024-03-27 20:59:53.412 087 15883.23 485.04 52592.36 88888.00 2024-03-27 20:59:53.912 087 15883.20 484.99 52592.35 88888.00 2024-03-27 20:59:54.412 087 15883.18 484.97 52592.33 88888.00 2024-03-27 20:59:54.912 087 15883.16 484.98 52592.30 88888.00 2024-03-27 20:59:55.412 087 15883.12 485.02 52592.29 88888.00 2024-03-27 20:59:55.912 087 15883.03 484.98 52592.25 88888.00 2024-03-27 20:59:56.412 087 15883.00 485.03 52592.21 88888.00 2024-03-27 20:59:56.912 087 15882.98 485.07 52592.28 88888.00 2024-03-27 20:59:57.412 087 15882.91 485.02 52592.32 88888.00 2024-03-27 20:59:57.912 087 15882.82 485.04 52592.20 88888.00 2024-03-27 20:59:58.412 087 15882.74 485.08 52592.23 88888.00 2024-03-27 20:59:58.912 087 15882.63 485.05 52592.26 88888.00 2024-03-27 20:59:59.412 087 15882.57 484.99 52592.24 88888.00 2024-03-27 20:59:59.912 087 15882.44 485.03 52592.23 88888.00 2024-03-27 21:00:00.412 087 15882.34 485.08 52592.21 88888.00 2024-03-27 21:00:01.412 087 15882.16 485.05 52592.14 88888.00 2024-03-27 21:00:01.912 087 15882.10 485.11 52592.19 88888.00 2024-03-27 21:00:02.412 087 15882.01 485.05 52592.19 88888.00 2024-03-27 21:00:02.912 087 15881.94 485.03 52592.17 88888.00 2024-03-27 21:00:03.412 087 15881.89 485.03 52592.24 88888.00 2024-03-27 21:00:03.912 087 15881.83 485.02 52592.25 88888.00 2024-03-27 21:00:04.412 087 15881.73 484.99 52592.20 88888.00 2024-03-27 21:00:04.912 087 15881.61 485.03 52592.21 88888.00 2024-03-27 21:00:05.412 087 15881.53 485.04 52592.35 88888.00 2024-03-27 21:00:05.912 087 15881.44 484.95 52592.39 88888.00 2024-03-27 21:00:06.412 087 15881.28 484.87 52592.34 88888.00 2024-03-27 21:00:06.912 087 15881.15 484.84 52592.34 88888.00 2024-03-27 21:00:07.412 087 15881.10 484.77 52592.36 88888.00 2024-03-27 21:00:07.912 087 15881.00 484.73 52592.35 88888.00 2024-03-27 21:00:08.412 087 15880.95 484.78 52592.38 88888.00 2024-03-27 21:00:08.912 087 15880.85 484.70 52592.40 88888.00 2024-03-27 21:00:09.412 087 15880.80 484.61 52592.41 88888.00 2024-03-27 21:00:09.912 087 15880.72 484.62 52592.43 88888.00 2024-03-27 21:00:10.412 087 15880.63 484.62 52592.44 88888.00 2024-03-27 21:00:11.412 087 15880.51 484.51 52592.47 88888.00 2024-03-27 21:00:11.912 087 15880.45 484.43 52592.47 88888.00 2024-03-27 21:00:12.412 087 15880.38 484.36 52592.43 88888.00 2024-03-27 21:00:12.912 087 15880.29 484.34 52592.39 88888.00 2024-03-27 21:00:13.412 087 15880.22 484.27 52592.53 88888.00 2024-03-27 21:00:13.912 087 15880.17 484.21 52592.45 88888.00 2024-03-27 21:00:14.412 087 15880.13 484.18 52592.44 88888.00 2024-03-27 21:00:14.912 087 15880.01 484.09 52592.36 88888.00 2024-03-27 21:00:15.412 087 15879.99 484.07 52592.41 88888.00 2024-03-27 21:00:15.912 087 15879.98 484.00 52592.38 88888.00 2024-03-27 21:00:16.412 087 15879.91 483.95 52592.33 88888.00 2024-03-27 21:00:16.912 087 15879.86 483.93 52592.37 88888.00 2024-03-27 21:00:17.412 087 15879.77 483.83 52592.35 88888.00 2024-03-27 21:00:17.912 087 15879.77 483.80 52592.19 88888.00 2024-03-27 21:00:18.412 087 15879.73 483.73 52592.19 88888.00 2024-03-27 21:00:18.912 087 15879.64 483.69 52592.24 88888.00 2024-03-27 21:00:19.412 087 15879.62 483.63 52592.20 88888.00 2024-03-27 21:00:19.912 087 15879.56 483.59 52592.24 88888.00 2024-03-27 21:00:20.412 087 15879.49 483.52 52592.22 88888.00 2024-03-27 21:00:20.912 087 15879.40 483.50 52592.21 88888.00 2024-03-27 21:00:21.412 087 15879.38 483.44 52592.17 88888.00 2024-03-27 21:00:21.912 087 15879.36 483.43 52592.15 88888.00 2024-03-27 21:00:22.412 087 15879.28 483.44 52592.15 88888.00 2024-03-27 21:00:22.912 087 15879.22 483.41 52592.18 88888.00 2024-03-27 21:00:23.412 087 15879.18 483.39 52592.10 88888.00 2024-03-27 21:00:23.912 087 15879.09 483.35 52592.03 88888.00 2024-03-27 21:00:24.412 087 15879.02 483.33 52591.99 88888.00 2024-03-27 21:00:24.912 087 15878.95 483.32 52591.95 88888.00 2024-03-27 21:00:25.412 087 15878.92 483.29 52591.94 88888.00 2024-03-27 21:00:25.912 087 15878.87 483.23 52591.96 88888.00 2024-03-27 21:00:26.412 087 15878.77 483.20 52591.93 88888.00 2024-03-27 21:00:26.912 087 15878.69 483.15 52591.85 88888.00 2024-03-27 21:00:27.412 087 15878.60 483.14 52591.86 88888.00 2024-03-27 21:00:27.912 087 15878.51 483.13 52591.85 88888.00 2024-03-27 21:00:28.412 087 15878.49 483.11 52591.85 88888.00 2024-03-27 21:00:28.912 087 15878.49 483.05 52591.84 88888.00 2024-03-27 21:00:29.412 087 15878.44 483.01 52591.73 88888.00 2024-03-27 21:00:29.912 087 15878.38 482.96 52591.69 88888.00 2024-03-27 21:00:30.412 087 15878.31 482.94 52591.73 88888.00 2024-03-27 21:00:30.912 087 15878.28 482.94 52591.70 88888.00 2024-03-27 21:00:31.412 087 15878.25 482.88 52591.64 88888.00 2024-03-27 21:00:31.912 087 15878.23 482.87 52591.56 88888.00 2024-03-27 21:00:32.412 087 15878.22 482.89 52591.56 88888.00 2024-03-27 21:00:32.912 087 15878.22 482.86 52591.55 88888.00 2024-03-27 21:00:33.412 087 15878.16 482.81 52591.49 88888.00 2024-03-27 21:00:33.912 087 15878.09 482.80 52591.42 88888.00 2024-03-27 21:00:34.412 087 15878.08 482.80 52591.39 88888.00 2024-03-27 21:00:34.912 087 15878.12 482.75 52591.38 88888.00 2024-03-27 21:00:35.412 087 15878.12 482.77 52591.40 88888.00 2024-03-27 21:00:35.912 087 15878.10 482.75 52591.36 88888.00 2024-03-27 21:00:36.412 087 15878.09 482.78 52591.32 88888.00 2024-03-27 21:00:36.912 087 15878.10 482.78 52591.32 88888.00 2024-03-27 21:00:37.412 087 15878.10 482.81 52591.32 88888.00 2024-03-27 21:00:37.912 087 15878.09 482.75 52591.28 88888.00 2024-03-27 21:00:38.412 087 15878.07 482.73 52591.24 88888.00 2024-03-27 21:00:38.912 087 15878.08 482.75 52591.22 88888.00 2024-03-27 21:00:39.412 087 15878.09 482.73 52591.18 88888.00 2024-03-27 21:00:39.912 087 15878.12 482.77 52591.15 88888.00 2024-03-27 21:00:40.412 087 15878.09 482.77 52591.11 88888.00 2024-03-27 21:00:40.912 087 15878.07 482.73 52591.11 88888.00 2024-03-27 21:00:41.412 087 15878.09 482.73 52591.11 88888.00 2024-03-27 21:00:41.912 087 15878.05 482.74 52591.07 88888.00 2024-03-27 21:00:42.412 087 15878.10 482.73 52590.97 88888.00 2024-03-27 21:00:42.912 087 15878.16 482.74 52590.93 88888.00 2024-03-27 21:00:43.412 087 15878.16 482.73 52590.92 88888.00 2024-03-27 21:00:43.912 087 15878.18 482.73 52590.91 88888.00 2024-03-27 21:00:44.412 087 15878.18 482.70 52590.89 88888.00 2024-03-27 21:00:44.912 087 15878.20 482.73 52590.91 88888.00 2024-03-27 21:00:45.412 087 15878.19 482.73 52590.91 88888.00 2024-03-27 21:00:45.912 087 15878.19 482.72 52590.84 88888.00 2024-03-27 21:00:46.412 087 15878.16 482.74 52590.79 88888.00 2024-03-27 21:00:46.912 087 15878.14 482.75 52590.76 88888.00 2024-03-27 21:00:47.412 087 15878.14 482.73 52590.71 88888.00 2024-03-27 21:00:47.912 087 15878.12 482.69 52590.71 88888.00 2024-03-27 21:00:48.412 087 15878.09 482.66 52590.74 88888.00 2024-03-27 21:00:48.912 087 15878.09 482.69 52590.68 88888.00 2024-03-27 21:00:49.412 087 15878.10 482.71 52590.62 88888.00 2024-03-27 21:00:49.912 087 15878.09 482.68 52590.61 88888.00 2024-03-27 21:00:50.412 087 15878.05 482.64 52590.65 88888.00 2024-03-27 21:00:50.912 087 15878.04 482.63 52590.62 88888.00 2024-03-27 21:00:51.412 087 15878.01 482.64 52590.58 88888.00 2024-03-27 21:00:51.912 087 15877.99 482.63 52590.62 88888.00 2024-03-27 21:00:52.412 087 15878.03 482.62 52590.55 88888.00 2024-03-27 21:00:52.912 087 15878.01 482.63 52590.55 88888.00 2024-03-27 21:00:53.412 087 15877.96 482.63 52590.56 88888.00 2024-03-27 21:00:53.912 087 15877.93 482.63 52590.59 88888.00 2024-03-27 21:00:54.412 087 15877.86 482.62 52590.55 88888.00 2024-03-27 21:00:54.912 087 15877.82 482.59 52590.47 88888.00 2024-03-27 21:00:55.412 087 15877.81 482.54 52590.43 88888.00 2024-03-27 21:00:55.912 087 15877.83 482.56 52590.45 88888.00 2024-03-27 21:00:56.412 087 15877.81 482.55 52590.50 88888.00 2024-03-27 21:00:56.912 087 15877.82 482.52 52590.51 88888.00 2024-03-27 21:00:57.412 087 15877.74 482.52 52590.44 88888.00 2024-03-27 21:00:57.912 087 15877.71 482.47 52590.37 88888.00 2024-03-27 21:00:58.412 087 15877.71 482.44 52590.41 88888.00 2024-03-27 21:00:58.912 087 15877.71 482.40 52590.44 88888.00 2024-03-27 21:00:59.412 087 15877.67 482.43 52590.41 88888.00 2024-03-27 21:00:59.912 087 15877.65 482.43 52590.39 88888.00 2024-03-27 21:01:00.412 087 15877.63 482.42 52590.38 88888.00 2024-03-27 21:01:00.912 087 15877.59 482.38 52590.33 88888.00 2024-03-27 21:01:01.412 087 15877.54 482.38 52590.31 88888.00 2024-03-27 21:01:01.912 087 15877.48 482.39 52590.35 88888.00 2024-03-27 21:01:02.412 087 15877.51 482.39 52590.34 88888.00 2024-03-27 21:01:02.912 087 15877.51 482.40 52590.28 88888.00 2024-03-27 21:01:03.412 087 15877.49 482.38 52590.24 88888.00 2024-03-27 21:01:03.912 087 15877.48 482.39 52590.28 88888.00 2024-03-27 21:01:04.412 087 15877.48 482.43 52590.24 88888.00 2024-03-27 21:01:04.912 087 15877.47 482.45 52590.21 88888.00 2024-03-27 21:01:05.412 087 15877.49 482.46 52590.22 88888.00 2024-03-27 21:01:05.912 087 15877.49 482.44 52590.14 88888.00 2024-03-27 21:01:06.412 087 15877.51 482.43 52590.08 88888.00 2024-03-27 21:01:06.912 087 15877.50 482.44 52590.05 88888.00 2024-03-27 21:01:07.412 087 15877.50 482.46 52590.02 88888.00 2024-03-27 21:01:07.912 087 15877.49 482.46 52589.99 88888.00 2024-03-27 21:01:08.412 087 15877.47 482.46 52589.91 88888.00 2024-03-27 21:01:08.912 087 15877.46 482.49 52589.88 88888.00 2024-03-27 21:01:09.412 087 15877.42 482.49 52589.88 88888.00 2024-03-27 21:01:09.912 087 15877.47 482.51 52589.86 88888.00 2024-03-27 21:01:10.412 087 15877.55 482.52 52589.77 88888.00 2024-03-27 21:01:10.912 087 15877.54 482.54 52589.71 88888.00 2024-03-27 21:01:11.412 087 15877.60 482.57 52589.67 88888.00 2024-03-27 21:01:11.912 087 15877.60 482.56 52589.70 88888.00 2024-03-27 21:01:12.912 087 15877.66 482.56 52589.59 88888.00 2024-03-27 21:01:13.412 087 15877.66 482.56 52589.60 88888.00 2024-03-27 21:01:13.912 087 15877.71 482.60 52589.49 88888.00 2024-03-27 21:01:14.412 087 15877.76 482.63 52589.42 88888.00 2024-03-27 21:01:14.912 087 15877.84 482.66 52589.38 88888.00 2024-03-27 21:01:15.412 087 15877.82 482.70 52589.34 88888.00 2024-03-27 21:01:15.912 087 15877.81 482.68 52589.34 88888.00 2024-03-27 21:01:16.412 087 15877.83 482.71 52589.30 88888.00 2024-03-27 21:01:16.912 087 15877.83 482.79 52589.28 88888.00 2024-03-27 21:01:17.412 087 15877.89 482.78 52589.22 88888.00 2024-03-27 21:01:17.912 087 15877.92 482.83 52589.19 88888.00 2024-03-27 21:01:18.412 087 15877.96 482.83 52589.15 88888.00 2024-03-27 21:01:18.912 087 15878.03 482.87 52589.10 88888.00 2024-03-27 21:01:19.412 087 15878.12 482.94 52589.06 88888.00 2024-03-27 21:01:19.912 087 15878.19 482.96 52589.00 88888.00 2024-03-27 21:01:20.412 087 15878.25 482.97 52588.95 88888.00 2024-03-27 21:01:20.912 087 15878.29 482.99 52588.92 88888.00 2024-03-27 21:01:21.412 087 15878.39 483.05 52588.83 88888.00 2024-03-27 21:01:21.912 087 15878.45 483.07 52588.80 88888.00 2024-03-27 21:01:22.412 087 15878.46 483.12 52588.81 88888.00 2024-03-27 21:01:22.913 087 15878.45 483.15 52588.77 88888.00 2024-03-27 21:01:23.413 087 15878.50 483.16 52588.71 88888.00 2024-03-27 21:01:23.913 087 15878.54 483.16 52588.68 88888.00 2024-03-27 21:01:24.413 087 15878.60 483.17 52588.69 88888.00 2024-03-27 21:01:24.913 087 15878.64 483.25 52588.67 88888.00 2024-03-27 21:01:25.413 087 15878.69 483.25 52588.66 88888.00 2024-03-27 21:01:25.913 087 15878.67 483.24 52588.63 88888.00 2024-03-27 21:01:26.413 087 15878.68 483.26 52588.59 88888.00 2024-03-27 21:01:26.913 087 15878.68 483.30 52588.57 88888.00 2024-03-27 21:01:27.413 087 15878.73 483.30 52588.56 88888.00 2024-03-27 21:01:27.913 087 15878.81 483.33 52588.55 88888.00 2024-03-27 21:01:28.413 087 15878.82 483.35 52588.53 88888.00 2024-03-27 21:01:28.913 087 15878.81 483.39 52588.49 88888.00 2024-03-27 21:01:29.413 087 15878.82 483.41 52588.50 88888.00 2024-03-27 21:01:29.913 087 15878.82 483.43 52588.47 88888.00 2024-03-27 21:01:30.913 087 15878.89 483.41 52588.46 88888.00 2024-03-27 21:01:31.413 087 15878.90 483.43 52588.45 88888.00 2024-03-27 21:01:31.913 087 15878.96 483.44 52588.41 88888.00 2024-03-27 21:01:32.413 087 15878.93 483.47 52588.41 88888.00 2024-03-27 21:01:32.913 087 15878.92 483.43 52588.46 88888.00 2024-03-27 21:01:33.413 087 15878.95 483.41 52588.49 88888.00 2024-03-27 21:01:33.913 087 15878.93 483.43 52588.46 88888.00 2024-03-27 21:01:34.413 087 15878.93 483.48 52588.40 88888.00 2024-03-27 21:01:34.913 087 15878.93 483.46 52588.43 88888.00 2024-03-27 21:01:35.413 087 15879.00 483.42 52588.38 88888.00 2024-03-27 21:01:35.913 087 15879.04 483.43 52588.38 88888.00 2024-03-27 21:01:36.413 087 15879.00 483.40 52588.36 88888.00 2024-03-27 21:01:36.913 087 15879.05 483.38 52588.34 88888.00 2024-03-27 21:01:37.413 087 15879.09 483.40 52588.39 88888.00 2024-03-27 21:01:37.913 087 15879.07 483.42 52588.37 88888.00 2024-03-27 21:01:38.413 087 15879.11 483.42 52588.37 88888.00 2024-03-27 21:01:38.913 087 15879.17 483.38 52588.35 88888.00 2024-03-27 21:01:39.413 087 15879.17 483.30 52588.34 88888.00 2024-03-27 21:01:39.913 087 15879.13 483.26 52588.39 88888.00 2024-03-27 21:01:40.413 087 15879.13 483.21 52588.41 88888.00 2024-03-27 21:01:40.913 087 15879.11 483.18 52588.45 88888.00 2024-03-27 21:01:41.413 087 15879.11 483.15 52588.41 88888.00 2024-03-27 21:01:41.913 087 15879.12 483.15 52588.41 88888.00 2024-03-27 21:01:42.413 087 15879.09 483.09 52588.38 88888.00 2024-03-27 21:01:42.913 087 15879.05 483.04 52588.39 88888.00 2024-03-27 21:01:43.413 087 15879.05 483.01 52588.43 88888.00 2024-03-27 21:01:43.913 087 15879.09 482.98 52588.46 88888.00 2024-03-27 21:01:44.413 087 15879.05 482.96 52588.40 88888.00 2024-03-27 21:01:44.913 087 15879.03 482.91 52588.37 88888.00 2024-03-27 21:01:45.413 087 15879.01 482.83 52588.38 88888.00 2024-03-27 21:01:45.913 087 15879.05 482.78 52588.37 88888.00 2024-03-27 21:01:46.413 087 15879.05 482.79 52588.36 88888.00 2024-03-27 21:01:46.913 087 15879.00 482.80 52588.34 88888.00 2024-03-27 21:01:47.413 087 15879.00 482.78 52588.35 88888.00 2024-03-27 21:01:47.913 087 15879.03 482.73 52588.36 88888.00 2024-03-27 21:01:48.413 087 15879.00 482.70 52588.43 88888.00 2024-03-27 21:01:48.913 087 15878.98 482.69 52588.42 88888.00 2024-03-27 21:01:49.413 087 15878.99 482.62 52588.39 88888.00 2024-03-27 21:01:49.913 087 15879.00 482.61 52588.41 88888.00 2024-03-27 21:01:50.913 087 15879.01 482.55 52588.39 88888.00 2024-03-27 21:01:51.413 087 15879.02 482.54 52588.37 88888.00 2024-03-27 21:01:51.913 087 15879.05 482.52 52588.36 88888.00 2024-03-27 21:01:52.413 087 15879.05 482.52 52588.40 88888.00 2024-03-27 21:01:52.913 087 15879.03 482.49 52588.45 88888.00 2024-03-27 21:01:53.413 087 15879.02 482.47 52588.43 88888.00 2024-03-27 21:01:53.913 087 15879.09 482.45 52588.40 88888.00 2024-03-27 21:01:54.413 087 15879.11 482.44 52588.40 88888.00 2024-03-27 21:01:54.913 087 15879.12 482.45 52588.41 88888.00 2024-03-27 21:01:55.413 087 15879.09 482.37 52588.43 88888.00 2024-03-27 21:01:55.913 087 15879.11 482.35 52588.40 88888.00 2024-03-27 21:01:56.413 087 15879.13 482.36 52588.42 88888.00 2024-03-27 21:01:56.913 087 15879.16 482.34 52588.45 88888.00 2024-03-27 21:01:57.413 087 15879.21 482.31 52588.48 88888.00 2024-03-27 21:01:57.913 087 15879.23 482.27 52588.45 88888.00 2024-03-27 21:01:58.413 087 15879.21 482.22 52588.46 88888.00 2024-03-27 21:01:58.913 087 15879.23 482.23 52588.45 88888.00 2024-03-27 21:01:59.413 087 15879.23 482.23 52588.45 88888.00 2024-03-27 21:01:59.913 087 15879.23 482.28 52588.49 88888.00 2024-03-27 21:02:00.413 087 15879.27 482.26 52588.56 88888.00 2024-03-27 21:02:00.913 087 15879.27 482.25 52588.57 88888.00 2024-03-27 21:02:01.413 087 15879.32 482.25 52588.60 88888.00 2024-03-27 21:02:01.913 087 15879.34 482.23 52588.55 88888.00 2024-03-27 21:02:02.413 087 15879.36 482.19 52588.55 88888.00 2024-03-27 21:02:02.913 087 15879.40 482.21 52588.56 88888.00 2024-03-27 21:02:03.413 087 15879.39 482.20 52588.55 88888.00 2024-03-27 21:02:03.913 087 15879.43 482.18 52588.58 88888.00 2024-03-27 21:02:04.413 087 15879.48 482.20 52588.61 88888.00 2024-03-27 21:02:04.913 087 15879.50 482.23 52588.63 88888.00 2024-03-27 21:02:05.413 087 15879.54 482.25 52588.62 88888.00 2024-03-27 21:02:05.913 087 15879.56 482.29 52588.63 88888.00 2024-03-27 21:02:06.413 087 15879.63 482.28 52588.66 88888.00 2024-03-27 21:02:06.913 087 15879.65 482.26 52588.67 88888.00 2024-03-27 21:02:07.413 087 15879.70 482.26 52588.70 88888.00 2024-03-27 21:02:07.913 087 15879.74 482.26 52588.76 88888.00 2024-03-27 21:02:08.413 087 15879.77 482.27 52588.80 88888.00 2024-03-27 21:02:08.913 087 15879.82 482.25 52588.84 88888.00 2024-03-27 21:02:09.413 087 15879.85 482.26 52588.88 88888.00 2024-03-27 21:02:09.913 087 15879.93 482.28 52588.90 88888.00 2024-03-27 21:02:10.413 087 15880.02 482.30 52588.89 88888.00 2024-03-27 21:02:10.913 087 15880.03 482.29 52588.92 88888.00 2024-03-27 21:02:11.413 087 15880.11 482.31 52588.95 88888.00 2024-03-27 21:02:11.913 087 15880.19 482.35 52588.96 88888.00 2024-03-27 21:02:12.413 087 15880.27 482.34 52588.99 88888.00 2024-03-27 21:02:12.913 087 15880.42 482.36 52589.04 88888.00 2024-03-27 21:02:13.413 087 15880.45 482.39 52589.02 88888.00 2024-03-27 21:02:14.413 087 15880.52 482.42 52589.07 88888.00 2024-03-27 21:02:14.913 087 15880.58 482.45 52589.07 88888.00 2024-03-27 21:02:15.413 087 15880.70 482.47 52589.14 88888.00 2024-03-27 21:02:15.913 087 15880.76 482.49 52589.16 88888.00 2024-03-27 21:02:16.413 087 15880.81 482.47 52589.20 88888.00 2024-03-27 21:02:16.913 087 15880.86 482.51 52589.22 88888.00 2024-03-27 21:02:17.413 087 15880.92 482.51 52589.20 88888.00 2024-03-27 21:02:17.913 087 15881.02 482.51 52589.22 88888.00 2024-03-27 21:02:18.413 087 15881.07 482.52 52589.24 88888.00 2024-03-27 21:02:18.913 087 15881.12 482.52 52589.23 88888.00 2024-03-27 21:02:19.413 087 15881.18 482.53 52589.24 88888.00 2024-03-27 21:02:19.913 087 15881.18 482.54 52589.29 88888.00 2024-03-27 21:02:20.413 087 15881.25 482.56 52589.29 88888.00 2024-03-27 21:02:20.913 087 15881.37 482.60 52589.29 88888.00 2024-03-27 21:02:21.413 087 15881.42 482.60 52589.27 88888.00 2024-03-27 21:02:21.913 087 15881.51 482.59 52589.27 88888.00 2024-03-27 21:02:22.413 087 15881.54 482.61 52589.28 88888.00 2024-03-27 21:02:22.913 087 15881.57 482.62 52589.28 88888.00 2024-03-27 21:02:23.413 087 15881.61 482.62 52589.32 88888.00 2024-03-27 21:02:24.413 087 15881.74 482.68 52589.41 88888.00 2024-03-27 21:02:24.913 087 15881.82 482.69 52589.41 88888.00 2024-03-27 21:02:25.413 087 15881.85 482.68 52589.40 88888.00 2024-03-27 21:02:25.913 087 15881.89 482.62 52589.46 88888.00 2024-03-27 21:02:26.413 087 15881.97 482.66 52589.43 88888.00 2024-03-27 21:02:26.913 087 15882.05 482.68 52589.40 88888.00 2024-03-27 21:02:27.413 087 15882.08 482.68 52589.41 88888.00 2024-03-27 21:02:27.913 087 15882.14 482.69 52589.41 88888.00 2024-03-27 21:02:28.413 087 15882.24 482.71 52589.38 88888.00 2024-03-27 21:02:28.913 087 15882.27 482.72 52589.38 88888.00 2024-03-27 21:02:29.413 087 15882.33 482.75 52589.40 88888.00 2024-03-27 21:02:29.913 087 15882.41 482.71 52589.41 88888.00 2024-03-27 21:02:30.413 087 15882.47 482.69 52589.40 88888.00 2024-03-27 21:02:30.913 087 15882.51 482.66 52589.40 88888.00 2024-03-27 21:02:31.413 087 15882.56 482.69 52589.41 88888.00 2024-03-27 21:02:31.913 087 15882.64 482.69 52589.42 88888.00 2024-03-27 21:02:32.413 087 15882.70 482.70 52589.44 88888.00 2024-03-27 21:02:32.913 087 15882.77 482.69 52589.44 88888.00 2024-03-27 21:02:33.413 087 15882.80 482.65 52589.49 88888.00 2024-03-27 21:02:34.413 087 15882.90 482.63 52589.47 88888.00 2024-03-27 21:02:34.913 087 15882.90 482.63 52589.47 88888.00 2024-03-27 21:02:35.413 087 15882.97 482.70 52589.49 88888.00 2024-03-27 21:02:35.913 087 15883.02 482.71 52589.52 88888.00 2024-03-27 21:02:36.413 087 15883.05 482.66 52589.55 88888.00 2024-03-27 21:02:36.913 087 15883.11 482.65 52589.60 88888.00 2024-03-27 21:02:37.413 087 15883.15 482.64 52589.55 88888.00 2024-03-27 21:02:37.913 087 15883.17 482.64 52589.56 88888.00 2024-03-27 21:02:38.413 087 15883.24 482.65 52589.57 88888.00 2024-03-27 21:02:38.913 087 15883.25 482.66 52589.53 88888.00 2024-03-27 21:02:39.413 087 15883.33 482.66 52589.53 88888.00 2024-03-27 21:02:39.913 087 15883.32 482.63 52589.57 88888.00 2024-03-27 21:02:40.413 087 15883.28 482.62 52589.57 88888.00 2024-03-27 21:02:40.913 087 15883.29 482.65 52589.56 88888.00 2024-03-27 21:02:41.413 087 15883.29 482.64 52589.54 88888.00 2024-03-27 21:02:41.913 087 15883.28 482.64 52589.54 88888.00 2024-03-27 21:02:42.413 087 15883.27 482.64 52589.54 88888.00 2024-03-27 21:02:42.913 087 15883.30 482.65 52589.55 88888.00 2024-03-27 21:02:43.413 087 15883.33 482.64 52589.59 88888.00 2024-03-27 21:02:43.913 087 15883.36 482.66 52589.58 88888.00 2024-03-27 21:02:44.413 087 15883.37 482.64 52589.57 88888.00 2024-03-27 21:02:44.913 087 15883.35 482.61 52589.54 88888.00 2024-03-27 21:02:45.413 087 15883.37 482.60 52589.58 88888.00 2024-03-27 21:02:45.913 087 15883.35 482.60 52589.60 88888.00 2024-03-27 21:02:46.413 087 15883.32 482.62 52589.60 88888.00 2024-03-27 21:02:46.913 087 15883.32 482.61 52589.60 88888.00 2024-03-27 21:02:47.413 087 15883.26 482.60 52589.60 88888.00 2024-03-27 21:02:47.913 087 15883.20 482.61 52589.61 88888.00 2024-03-27 21:02:48.413 087 15883.20 482.61 52589.68 88888.00 2024-03-27 21:02:48.913 087 15883.16 482.64 52589.62 88888.00 2024-03-27 21:02:49.413 087 15883.08 482.63 52589.62 88888.00 2024-03-27 21:02:49.913 087 15883.05 482.64 52589.61 88888.00 2024-03-27 21:02:50.413 087 15882.99 482.64 52589.63 88888.00 2024-03-27 21:02:50.913 087 15882.96 482.68 52589.72 88888.00 2024-03-27 21:02:51.413 087 15882.87 482.73 52589.68 88888.00 2024-03-27 21:02:51.913 087 15882.78 482.78 52589.68 88888.00 2024-03-27 21:02:52.413 087 15882.74 482.74 52589.72 88888.00 2024-03-27 21:02:52.913 087 15882.71 482.74 52589.72 88888.00 2024-03-27 21:02:53.413 087 15882.63 482.75 52589.75 88888.00 2024-03-27 21:02:53.913 087 15882.59 482.79 52589.83 88888.00 2024-03-27 21:02:54.413 087 15882.55 482.79 52589.82 88888.00 2024-03-27 21:02:54.913 087 15882.46 482.83 52589.84 88888.00 2024-03-27 21:02:55.413 087 15882.44 482.89 52589.84 88888.00 2024-03-27 21:02:55.913 087 15882.39 482.96 52589.83 88888.00 2024-03-27 21:02:56.413 087 15882.36 482.97 52589.78 88888.00 2024-03-27 21:02:56.913 087 15882.35 482.96 52589.81 88888.00 2024-03-27 21:02:57.413 087 15882.28 482.97 52589.90 88888.00 2024-03-27 21:02:57.913 087 15882.21 483.00 52589.94 88888.00 2024-03-27 21:02:58.413 087 15882.18 483.07 52589.96 88888.00 2024-03-27 21:02:58.913 087 15882.19 483.11 52589.94 88888.00 2024-03-27 21:02:59.413 087 15882.21 483.16 52589.94 88888.00 2024-03-27 21:02:59.913 087 15882.17 483.17 52589.94 88888.00 2024-03-27 21:03:00.413 087 15882.23 483.18 52589.94 88888.00 2024-03-27 21:03:00.913 087 15882.19 483.23 52589.99 88888.00 2024-03-27 21:03:01.413 087 15882.24 483.27 52590.00 88888.00 2024-03-27 21:03:01.913 087 15882.33 483.32 52589.97 88888.00 2024-03-27 21:03:02.413 087 15882.30 483.34 52589.99 88888.00 2024-03-27 21:03:02.913 087 15882.38 483.38 52590.07 88888.00 2024-03-27 21:03:03.413 087 15882.42 483.41 52590.09 88888.00 2024-03-27 21:03:03.913 087 15882.48 483.46 52590.11 88888.00 2024-03-27 21:03:04.413 087 15882.55 483.49 52590.16 88888.00 2024-03-27 21:03:04.913 087 15882.64 483.51 52590.20 88888.00 2024-03-27 21:03:05.413 087 15882.75 483.52 52590.17 88888.00 2024-03-27 21:03:05.913 087 15882.79 483.50 52590.17 88888.00 2024-03-27 21:03:06.413 087 15882.87 483.51 52590.14 88888.00 2024-03-27 21:03:06.913 087 15882.96 483.51 52590.16 88888.00 2024-03-27 21:03:07.413 087 15883.05 483.53 52590.24 88888.00 2024-03-27 21:03:07.913 087 15883.16 483.63 52590.29 88888.00 2024-03-27 21:03:08.413 087 15883.25 483.63 52590.28 88888.00 2024-03-27 21:03:08.913 087 15883.33 483.63 52590.31 88888.00 2024-03-27 21:03:09.413 087 15883.44 483.64 52590.36 88888.00 2024-03-27 21:03:09.913 087 15883.54 483.63 52590.39 88888.00 2024-03-27 21:03:10.413 087 15883.66 483.66 52590.39 88888.00 2024-03-27 21:03:10.913 087 15883.79 483.67 52590.32 88888.00 2024-03-27 21:03:11.413 087 15883.97 483.70 52590.33 88888.00 2024-03-27 21:03:11.913 087 15884.10 483.72 52590.36 88888.00 2024-03-27 21:03:12.413 087 15884.24 483.68 52590.35 88888.00 2024-03-27 21:03:12.913 087 15884.40 483.70 52590.34 88888.00 2024-03-27 21:03:13.413 087 15884.55 483.70 52590.36 88888.00 2024-03-27 21:03:13.913 087 15884.65 483.68 52590.42 88888.00 2024-03-27 21:03:14.413 087 15884.79 483.68 52590.43 88888.00 2024-03-27 21:03:14.913 087 15884.96 483.64 52590.42 88888.00 2024-03-27 21:03:15.413 087 15885.07 483.61 52590.43 88888.00 2024-03-27 21:03:15.913 087 15885.20 483.58 52590.44 88888.00 2024-03-27 21:03:16.413 087 15885.37 483.59 52590.42 88888.00 2024-03-27 21:03:16.913 087 15885.49 483.58 52590.42 88888.00 2024-03-27 21:03:17.413 087 15885.62 483.55 52590.44 88888.00 2024-03-27 21:03:17.913 087 15885.68 483.51 52590.41 88888.00 2024-03-27 21:03:18.413 087 15885.73 483.49 52590.39 88888.00 2024-03-27 21:03:18.913 087 15885.81 483.47 52590.40 88888.00 2024-03-27 21:03:19.413 087 15886.03 483.47 52590.39 88888.00 2024-03-27 21:03:19.913 087 15886.09 483.42 52590.37 88888.00 2024-03-27 21:03:20.413 087 15886.12 483.38 52590.43 88888.00 2024-03-27 21:03:20.913 087 15886.19 483.32 52590.47 88888.00 2024-03-27 21:03:21.413 087 15886.22 483.31 52590.48 88888.00 2024-03-27 21:03:21.913 087 15886.26 483.25 52590.48 88888.00 2024-03-27 21:03:22.413 087 15886.26 483.16 52590.53 88888.00 2024-03-27 21:03:22.913 087 15886.25 483.09 52590.54 88888.00 2024-03-27 21:03:23.413 087 15886.24 483.09 52590.53 88888.00 2024-03-27 21:03:23.913 087 15886.23 483.04 52590.51 88888.00 2024-03-27 21:03:24.413 087 15886.22 482.98 52590.55 88888.00 2024-03-27 21:03:24.913 087 15886.18 482.94 52590.57 88888.00 2024-03-27 21:03:25.413 087 15886.19 482.88 52590.57 88888.00 2024-03-27 21:03:25.913 087 15886.19 482.81 52590.53 88888.00 2024-03-27 21:03:26.413 087 15886.16 482.80 52590.52 88888.00 2024-03-27 21:03:26.913 087 15886.08 482.77 52590.55 88888.00 2024-03-27 21:03:27.413 087 15886.04 482.73 52590.57 88888.00 2024-03-27 21:03:27.913 087 15885.97 482.69 52590.53 88888.00 2024-03-27 21:03:28.413 087 15885.94 482.65 52590.47 88888.00 2024-03-27 21:03:28.913 087 15885.89 482.61 52590.50 88888.00 2024-03-27 21:03:29.413 087 15885.89 482.59 52590.58 88888.00 2024-03-27 21:03:29.913 087 15885.85 482.55 52590.62 88888.00 2024-03-27 21:03:30.413 087 15885.74 482.55 52590.62 88888.00 2024-03-27 21:03:30.913 087 15885.72 482.55 52590.60 88888.00 2024-03-27 21:03:31.413 087 15885.65 482.51 52590.52 88888.00 2024-03-27 21:03:31.913 087 15885.63 482.53 52590.52 88888.00 2024-03-27 21:03:32.413 087 15885.62 482.57 52590.62 88888.00 2024-03-27 21:03:32.913 087 15885.54 482.59 52590.63 88888.00 2024-03-27 21:03:33.413 087 15885.49 482.57 52590.60 88888.00 2024-03-27 21:03:33.913 087 15885.46 482.59 52590.53 88888.00 2024-03-27 21:03:34.413 087 15885.41 482.61 52590.49 88888.00 2024-03-27 21:03:34.913 087 15885.36 482.63 52590.43 88888.00 2024-03-27 21:03:35.913 087 15885.31 482.66 52590.41 88888.00 2024-03-27 21:03:36.413 087 15885.28 482.68 52590.40 88888.00 2024-03-27 21:03:36.913 087 15885.27 482.72 52590.38 88888.00 2024-03-27 21:03:37.413 087 15885.28 482.78 52590.36 88888.00 2024-03-27 21:03:37.913 087 15885.22 482.82 52590.34 88888.00 2024-03-27 21:03:38.413 087 15885.14 482.89 52590.28 88888.00 2024-03-27 21:03:38.913 087 15885.11 482.92 52590.27 88888.00 2024-03-27 21:03:39.413 087 15885.10 482.96 52590.24 88888.00 2024-03-27 21:03:39.913 087 15885.09 482.98 52590.25 88888.00 2024-03-27 21:03:40.413 087 15885.14 483.01 52590.27 88888.00 2024-03-27 21:03:40.913 087 15885.10 483.06 52590.24 88888.00 2024-03-27 21:03:41.413 087 15885.07 483.12 52590.19 88888.00 2024-03-27 21:03:41.913 087 15884.98 483.14 52590.21 88888.00 2024-03-27 21:03:42.413 087 15884.96 483.21 52590.18 88888.00 2024-03-27 21:03:42.913 087 15884.95 483.27 52590.16 88888.00 2024-03-27 21:03:43.413 087 15884.97 483.33 52590.20 88888.00 2024-03-27 21:03:43.913 087 15885.00 483.37 52590.23 88888.00 2024-03-27 21:03:44.413 087 15884.95 483.42 52590.22 88888.00 2024-03-27 21:03:44.913 087 15884.92 483.48 52590.15 88888.00 2024-03-27 21:03:45.913 087 15884.90 483.61 52590.10 88888.00 2024-03-27 21:03:46.413 087 15884.88 483.69 52590.11 88888.00 2024-03-27 21:03:46.913 087 15884.91 483.76 52590.08 88888.00 2024-03-27 21:03:47.413 087 15885.00 483.75 52590.00 88888.00 2024-03-27 21:03:47.913 087 15885.01 483.77 52589.95 88888.00 2024-03-27 21:03:48.413 087 15885.00 483.84 52589.94 88888.00 2024-03-27 21:03:48.913 087 15885.01 483.86 52589.89 88888.00 2024-03-27 21:03:49.413 087 15885.05 483.90 52589.83 88888.00 2024-03-27 21:03:49.913 087 15885.02 483.98 52589.79 88888.00 2024-03-27 21:03:50.413 087 15885.05 484.06 52589.77 88888.00 2024-03-27 21:03:50.913 087 15885.13 484.08 52589.75 88888.00 2024-03-27 21:03:51.413 087 15885.17 484.10 52589.74 88888.00 2024-03-27 21:03:51.913 087 15885.24 484.13 52589.74 88888.00 2024-03-27 21:03:52.413 087 15885.29 484.16 52589.77 88888.00 2024-03-27 21:03:52.913 087 15885.38 484.21 52589.78 88888.00 2024-03-27 21:03:53.413 087 15885.36 484.27 52589.79 88888.00 2024-03-27 21:03:53.913 087 15885.46 484.34 52589.80 88888.00 2024-03-27 21:03:54.413 087 15885.54 484.43 52589.78 88888.00 2024-03-27 21:03:54.913 087 15885.62 484.44 52589.71 88888.00 2024-03-27 21:03:55.413 087 15885.72 484.44 52589.71 88888.00 2024-03-27 21:03:55.913 087 15885.77 484.52 52589.74 88888.00 2024-03-27 21:03:56.413 087 15885.87 484.60 52589.77 88888.00 2024-03-27 21:03:56.913 087 15886.01 484.62 52589.80 88888.00 2024-03-27 21:03:57.413 087 15886.09 484.67 52589.83 88888.00 2024-03-27 21:03:57.913 087 15886.16 484.68 52589.87 88888.00 2024-03-27 21:03:58.413 087 15886.27 484.69 52589.91 88888.00 2024-03-27 21:03:58.913 087 15886.32 484.73 52589.89 88888.00 2024-03-27 21:03:59.413 087 15886.37 484.79 52589.93 88888.00 2024-03-27 21:03:59.913 087 15886.46 484.81 52589.95 88888.00 2024-03-27 21:04:00.413 087 15886.55 484.84 52590.00 88888.00 2024-03-27 21:04:00.913 087 15886.63 484.77 52590.05 88888.00 2024-03-27 21:04:01.413 087 15886.69 484.77 52590.10 88888.00 2024-03-27 21:04:01.913 087 15886.77 484.81 52590.11 88888.00 2024-03-27 21:04:02.413 087 15886.85 484.79 52590.15 88888.00 2024-03-27 21:04:02.913 087 15886.91 484.79 52590.18 88888.00 2024-03-27 21:04:03.413 087 15886.98 484.81 52590.24 88888.00 2024-03-27 21:04:03.913 087 15887.08 484.84 52590.32 88888.00 2024-03-27 21:04:04.413 087 15887.15 484.82 52590.39 88888.00 2024-03-27 21:04:04.913 087 15887.17 484.80 52590.44 88888.00 2024-03-27 21:04:05.913 087 15887.25 484.65 52590.59 88888.00 2024-03-27 21:04:06.413 087 15887.28 484.64 52590.58 88888.00 2024-03-27 21:04:06.913 087 15887.36 484.63 52590.64 88888.00 2024-03-27 21:04:07.413 087 15887.37 484.63 52590.68 88888.00 2024-03-27 21:04:07.913 087 15887.40 484.59 52590.71 88888.00 2024-03-27 21:04:08.413 087 15887.45 484.55 52590.75 88888.00 2024-03-27 21:04:08.913 087 15887.53 484.51 52590.84 88888.00 2024-03-27 21:04:09.413 087 15887.52 484.46 52590.92 88888.00 2024-03-27 21:04:09.913 087 15887.55 484.43 52590.93 88888.00 2024-03-27 21:04:10.413 087 15887.55 484.41 52590.96 88888.00 2024-03-27 21:04:10.913 087 15887.58 484.35 52591.08 88888.00 2024-03-27 21:04:11.413 087 15887.57 484.29 52591.21 88888.00 2024-03-27 21:04:11.913 087 15887.57 484.21 52591.20 88888.00 2024-03-27 21:04:12.413 087 15887.58 484.15 52591.23 88888.00 2024-03-27 21:04:12.913 087 15887.57 484.12 52591.29 88888.00 2024-03-27 21:04:13.913 087 15887.45 483.96 52591.36 88888.00 2024-03-27 21:04:14.413 087 15887.41 483.90 52591.37 88888.00 2024-03-27 21:04:14.913 087 15887.41 483.82 52591.42 88888.00 2024-03-27 21:04:15.413 087 15887.35 483.75 52591.50 88888.00 2024-03-27 21:04:15.913 087 15887.24 483.72 52591.55 88888.00 2024-03-27 21:04:16.413 087 15887.15 483.69 52591.60 88888.00 2024-03-27 21:04:16.913 087 15887.05 483.61 52591.57 88888.00 2024-03-27 21:04:17.413 087 15886.95 483.53 52591.63 88888.00 2024-03-27 21:04:17.913 087 15886.85 483.50 52591.68 88888.00 2024-03-27 21:04:18.413 087 15886.78 483.43 52591.70 88888.00 2024-03-27 21:04:18.913 087 15886.69 483.34 52591.72 88888.00 2024-03-27 21:04:19.413 087 15886.55 483.31 52591.76 88888.00 2024-03-27 21:04:19.913 087 15886.44 483.30 52591.83 88888.00 2024-03-27 21:04:20.413 087 15886.37 483.26 52591.83 88888.00 2024-03-27 21:04:20.913 087 15886.33 483.25 52591.84 88888.00 2024-03-27 21:04:21.413 087 15886.23 483.25 52591.83 88888.00 2024-03-27 21:04:21.913 087 15886.16 483.21 52591.85 88888.00 2024-03-27 21:04:22.413 087 15886.04 483.20 52591.85 88888.00 2024-03-27 21:04:22.913 087 15885.92 483.17 52591.93 88888.00 2024-03-27 21:04:23.913 087 15885.74 483.11 52591.96 88888.00 2024-03-27 21:04:24.413 087 15885.68 483.08 52591.98 88888.00 2024-03-27 21:04:24.913 087 15885.63 483.07 52591.95 88888.00 2024-03-27 21:04:25.413 087 15885.61 483.05 52591.91 88888.00 2024-03-27 21:04:25.913 087 15885.59 482.99 52591.92 88888.00 2024-03-27 21:04:26.413 087 15885.47 483.00 52591.93 88888.00 2024-03-27 21:04:26.913 087 15885.43 483.03 52591.90 88888.00 2024-03-27 21:04:27.413 087 15885.43 482.99 52591.90 88888.00 2024-03-27 21:04:27.913 087 15885.43 482.97 52591.80 88888.00 2024-03-27 21:04:28.413 087 15885.41 482.94 52591.75 88888.00 2024-03-27 21:04:28.913 087 15885.35 482.91 52591.78 88888.00 2024-03-27 21:04:29.413 087 15885.28 482.89 52591.63 88888.00 2024-03-27 21:04:29.913 087 15885.34 482.92 52591.53 88888.00 2024-03-27 21:04:30.413 087 15885.35 482.97 52591.52 88888.00 2024-03-27 21:04:30.913 087 15885.36 482.97 52591.46 88888.00 2024-03-27 21:04:31.413 087 15885.40 482.96 52591.36 88888.00 2024-03-27 21:04:31.913 087 15885.38 482.99 52591.31 88888.00 2024-03-27 21:04:32.413 087 15885.29 482.99 52591.21 88888.00 2024-03-27 21:04:32.913 087 15885.29 482.98 52591.13 88888.00 2024-03-27 21:04:33.913 087 15885.35 483.07 52590.95 88888.00 2024-03-27 21:04:34.413 087 15885.40 483.09 52590.91 88888.00 2024-03-27 21:04:34.913 087 15885.44 483.12 52590.84 88888.00 2024-03-27 21:04:35.413 087 15885.46 483.14 52590.73 88888.00 2024-03-27 21:04:35.913 087 15885.46 483.22 52590.62 88888.00 2024-03-27 21:04:36.413 087 15885.50 483.24 52590.55 88888.00 2024-03-27 21:04:36.913 087 15885.55 483.25 52590.53 88888.00 2024-03-27 21:04:37.413 087 15885.54 483.32 52590.52 88888.00 2024-03-27 21:04:37.913 087 15885.58 483.37 52590.45 88888.00 2024-03-27 21:04:38.413 087 15885.62 483.39 52590.32 88888.00 2024-03-27 21:04:38.913 087 15885.69 483.43 52590.22 88888.00 2024-03-27 21:04:39.413 087 15885.74 483.51 52590.14 88888.00 2024-03-27 21:04:39.913 087 15885.74 483.56 52590.09 88888.00 2024-03-27 21:04:40.413 087 15885.70 483.53 52590.03 88888.00 2024-03-27 21:04:40.913 087 15885.81 483.53 52590.01 88888.00 2024-03-27 21:04:41.413 087 15885.90 483.59 52589.95 88888.00 2024-03-27 21:04:41.913 087 15885.95 483.66 52589.93 88888.00 2024-03-27 21:04:42.413 087 15885.96 483.68 52589.89 88888.00 2024-03-27 21:04:42.913 087 15885.99 483.75 52589.77 88888.00 2024-03-27 21:04:43.413 087 15886.04 483.89 52589.77 88888.00 2024-03-27 21:04:43.913 087 15886.12 483.93 52589.73 88888.00 2024-03-27 21:04:44.413 087 15886.14 484.00 52589.69 88888.00 2024-03-27 21:04:44.913 087 15886.17 484.03 52589.64 88888.00 2024-03-27 21:04:45.413 087 15886.24 484.07 52589.60 88888.00 2024-03-27 21:04:45.913 087 15886.33 484.07 52589.54 88888.00 2024-03-27 21:04:46.413 087 15886.36 484.15 52589.50 88888.00 2024-03-27 21:04:46.913 087 15886.44 484.25 52589.55 88888.00 2024-03-27 21:04:47.413 087 15886.55 484.29 52589.49 88888.00 2024-03-27 21:04:47.913 087 15886.63 484.32 52589.44 88888.00 2024-03-27 21:04:48.413 087 15886.64 484.42 52589.43 88888.00 2024-03-27 21:04:48.913 087 15886.67 484.47 52589.46 88888.00 2024-03-27 21:04:49.413 087 15886.67 484.54 52589.50 88888.00 2024-03-27 21:04:49.913 087 15886.76 484.58 52589.57 88888.00 2024-03-27 21:04:50.413 087 15886.82 484.65 52589.58 88888.00 2024-03-27 21:04:50.913 087 15886.82 484.70 52589.56 88888.00 2024-03-27 21:04:51.413 087 15886.86 484.76 52589.54 88888.00 2024-03-27 21:04:51.913 087 15886.90 484.85 52589.54 88888.00 2024-03-27 21:04:52.413 087 15886.88 484.86 52589.52 88888.00 2024-03-27 21:04:52.913 087 15886.84 484.87 52589.53 88888.00 2024-03-27 21:04:53.413 087 15886.87 484.96 52589.61 88888.00 2024-03-27 21:04:53.913 087 15886.87 484.97 52589.69 88888.00 2024-03-27 21:04:54.413 087 15886.84 484.98 52589.70 88888.00 2024-03-27 21:04:54.913 087 15886.79 485.03 52589.69 88888.00 2024-03-27 21:04:55.413 087 15886.82 485.07 52589.74 88888.00 2024-03-27 21:04:55.913 087 15886.85 485.08 52589.82 88888.00 2024-03-27 21:04:56.413 087 15886.77 485.13 52589.89 88888.00 2024-03-27 21:04:56.913 087 15886.81 485.20 52589.96 88888.00 2024-03-27 21:04:57.413 087 15886.80 485.24 52590.00 88888.00 2024-03-27 21:04:57.913 087 15886.80 485.28 52590.05 88888.00 2024-03-27 21:04:58.413 087 15886.76 485.34 52590.14 88888.00 2024-03-27 21:04:58.913 087 15886.68 485.38 52590.18 88888.00 2024-03-27 21:04:59.413 087 15886.70 485.41 52590.33 88888.00 2024-03-27 21:04:59.913 087 15886.64 485.45 52590.37 88888.00 2024-03-27 21:05:00.413 087 15886.57 485.46 52590.42 88888.00 2024-03-27 21:05:00.913 087 15886.53 485.45 52590.44 88888.00 2024-03-27 21:05:01.413 087 15886.55 485.49 52590.54 88888.00 2024-03-27 21:05:01.913 087 15886.57 485.46 52590.60 88888.00 2024-03-27 21:05:02.413 087 15886.50 485.46 52590.71 88888.00 2024-03-27 21:05:02.913 087 15886.43 485.41 52590.77 88888.00 2024-03-27 21:05:03.413 087 15886.44 485.46 52590.88 88888.00 2024-03-27 21:05:03.913 087 15886.40 485.45 52590.90 88888.00 2024-03-27 21:05:04.413 087 15886.41 485.50 52590.93 88888.00 2024-03-27 21:05:04.913 087 15886.39 485.45 52590.99 88888.00 2024-03-27 21:05:05.413 087 15886.31 485.47 52591.07 88888.00 2024-03-27 21:05:05.913 087 15886.25 485.47 52591.17 88888.00 2024-03-27 21:05:06.413 087 15886.19 485.40 52591.18 88888.00 2024-03-27 21:05:07.413 087 15886.16 485.42 52591.36 88888.00 2024-03-27 21:05:07.913 087 15886.08 485.36 52591.34 88888.00 2024-03-27 21:05:08.413 087 15886.01 485.30 52591.45 88888.00 2024-03-27 21:05:08.913 087 15885.95 485.25 52591.48 88888.00 2024-03-27 21:05:09.413 087 15885.87 485.23 52591.46 88888.00 2024-03-27 21:05:09.913 087 15885.79 485.21 52591.51 88888.00 2024-03-27 21:05:10.413 087 15885.72 485.15 52591.53 88888.00 2024-03-27 21:05:10.913 087 15885.69 485.13 52591.63 88888.00 2024-03-27 21:05:11.413 087 15885.62 484.99 52591.64 88888.00 2024-03-27 21:05:11.913 087 15885.49 484.96 52591.62 88888.00 2024-03-27 21:05:12.413 087 15885.33 484.95 52591.68 88888.00 2024-03-27 21:05:12.913 087 15885.29 484.86 52591.69 88888.00 2024-03-27 21:05:13.413 087 15885.23 484.86 52591.62 88888.00 2024-03-27 21:05:13.913 087 15885.11 484.78 52591.59 88888.00 2024-03-27 21:05:14.413 087 15885.04 484.70 52591.63 88888.00 2024-03-27 21:05:14.913 087 15884.94 484.59 52591.70 88888.00 2024-03-27 21:05:15.413 087 15884.82 484.52 52591.70 88888.00 2024-03-27 21:05:15.913 087 15884.74 484.52 52591.73 88888.00 2024-03-27 21:05:16.413 087 15884.70 484.46 52591.69 88888.00 2024-03-27 21:05:17.413 087 15884.49 484.35 52591.69 88888.00 2024-03-27 21:05:17.913 087 15884.44 484.33 52591.77 88888.00 2024-03-27 21:05:18.413 087 15884.42 484.26 52591.80 88888.00 2024-03-27 21:05:18.913 087 15884.36 484.22 52591.77 88888.00 2024-03-27 21:05:19.413 087 15884.29 484.21 52591.76 88888.00 2024-03-27 21:05:19.913 087 15884.24 484.19 52591.75 88888.00 2024-03-27 21:05:20.413 087 15884.20 484.09 52591.66 88888.00 2024-03-27 21:05:20.913 087 15884.15 484.04 52591.69 88888.00 2024-03-27 21:05:21.413 087 15884.14 483.95 52591.66 88888.00 2024-03-27 21:05:21.913 087 15884.14 483.93 52591.62 88888.00 2024-03-27 21:05:22.413 087 15884.14 483.91 52591.65 88888.00 2024-03-27 21:05:22.913 087 15884.17 483.91 52591.59 88888.00 2024-03-27 21:05:23.413 087 15884.18 483.85 52591.53 88888.00 2024-03-27 21:05:23.913 087 15884.20 483.82 52591.52 88888.00 2024-03-27 21:05:24.413 087 15884.22 483.80 52591.53 88888.00 2024-03-27 21:05:24.913 087 15884.25 483.77 52591.48 88888.00 2024-03-27 21:05:25.413 087 15884.22 483.74 52591.42 88888.00 2024-03-27 21:05:25.913 087 15884.22 483.69 52591.41 88888.00 2024-03-27 21:05:26.413 087 15884.23 483.68 52591.39 88888.00 2024-03-27 21:05:27.413 087 15884.31 483.64 52591.29 88888.00 2024-03-27 21:05:27.913 087 15884.33 483.63 52591.21 88888.00 2024-03-27 21:05:28.413 087 15884.33 483.60 52591.15 88888.00 2024-03-27 21:05:28.913 087 15884.37 483.55 52591.09 88888.00 2024-03-27 21:05:29.413 087 15884.35 483.47 52591.04 88888.00 2024-03-27 21:05:29.913 087 15884.26 483.44 52591.03 88888.00 2024-03-27 21:05:30.413 087 15884.31 483.49 52590.99 88888.00 2024-03-27 21:05:30.913 087 15884.34 483.47 52590.93 88888.00 2024-03-27 21:05:31.413 087 15884.31 483.47 52590.87 88888.00 2024-03-27 21:05:31.913 087 15884.31 483.44 52590.85 88888.00 2024-03-27 21:05:32.413 087 15884.31 483.46 52590.78 88888.00 2024-03-27 21:05:32.913 087 15884.31 483.48 52590.71 88888.00 2024-03-27 21:05:33.413 087 15884.29 483.46 52590.71 88888.00 2024-03-27 21:05:33.913 087 15884.28 483.46 52590.77 88888.00 2024-03-27 21:05:34.413 087 15884.24 483.46 52590.71 88888.00 2024-03-27 21:05:34.913 087 15884.19 483.47 52590.69 88888.00 2024-03-27 21:05:35.413 087 15884.19 483.49 52590.64 88888.00 2024-03-27 21:05:35.913 087 15884.16 483.55 52590.65 88888.00 2024-03-27 21:05:36.413 087 15884.11 483.58 52590.68 88888.00 2024-03-27 21:05:37.413 087 15884.06 483.58 52590.69 88888.00 2024-03-27 21:05:37.913 087 15884.04 483.66 52590.67 88888.00 2024-03-27 21:05:38.413 087 15884.07 483.69 52590.69 88888.00 2024-03-27 21:05:38.913 087 15884.05 483.74 52590.73 88888.00 2024-03-27 21:05:39.413 087 15884.00 483.77 52590.68 88888.00 2024-03-27 21:05:39.913 087 15883.97 483.84 52590.75 88888.00 2024-03-27 21:05:40.404 087 15884.02 483.93 52590.76 88888.00 2024-03-27 21:05:40.904 087 15883.97 483.96 52590.76 88888.00 2024-03-27 21:05:41.404 087 15883.93 484.06 52590.77 88888.00 2024-03-27 21:05:41.904 087 15883.89 484.11 52590.79 88888.00 2024-03-27 21:05:42.404 087 15883.86 484.11 52590.76 88888.00 2024-03-27 21:05:42.904 087 15883.84 484.17 52590.78 88888.00 2024-03-27 21:05:43.404 087 15883.83 484.24 52590.83 88888.00 2024-03-27 21:05:43.904 087 15883.79 484.37 52590.89 88888.00 2024-03-27 21:05:44.404 087 15883.79 484.42 52590.92 88888.00 2024-03-27 21:05:44.904 087 15883.75 484.48 52590.99 88888.00 2024-03-27 21:05:45.404 087 15883.65 484.55 52590.98 88888.00 2024-03-27 21:05:45.904 087 15883.64 484.63 52590.97 88888.00 2024-03-27 21:05:46.404 087 15883.61 484.68 52590.98 88888.00 2024-03-27 21:05:46.904 087 15883.57 484.73 52591.07 88888.00 2024-03-27 21:05:47.404 087 15883.51 484.81 52591.08 88888.00 2024-03-27 21:05:47.904 087 15883.47 484.87 52591.11 88888.00 2024-03-27 21:05:48.404 087 15883.47 484.93 52591.13 88888.00 2024-03-27 21:05:48.904 087 15883.46 485.05 52591.18 88888.00 2024-03-27 21:05:49.404 087 15883.41 485.12 52591.18 88888.00 2024-03-27 21:05:49.904 087 15883.36 485.20 52591.24 88888.00 2024-03-27 21:05:50.404 087 15883.38 485.20 52591.25 88888.00 2024-03-27 21:05:50.904 087 15883.38 485.27 52591.33 88888.00 2024-03-27 21:05:51.404 087 15883.38 485.32 52591.37 88888.00 2024-03-27 21:05:51.904 087 15883.35 485.34 52591.34 88888.00 2024-03-27 21:05:52.404 087 15883.36 485.42 52591.44 88888.00 2024-03-27 21:05:52.904 087 15883.33 485.47 52591.48 88888.00 2024-03-27 21:05:53.404 087 15883.29 485.50 52591.53 88888.00 2024-03-27 21:05:53.904 087 15883.28 485.59 52591.66 88888.00 2024-03-27 21:05:54.404 087 15883.24 485.58 52591.61 88888.00 2024-03-27 21:05:54.904 087 15883.19 485.55 52591.57 88888.00 2024-03-27 21:05:55.404 087 15883.20 485.55 52591.63 88888.00 2024-03-27 21:05:55.904 087 15883.23 485.58 52591.71 88888.00 2024-03-27 21:05:56.404 087 15883.16 485.59 52591.64 88888.00 2024-03-27 21:05:57.404 087 15883.09 485.63 52591.72 88888.00 2024-03-27 21:05:57.904 087 15883.09 485.59 52591.71 88888.00 2024-03-27 21:05:58.404 087 15883.07 485.59 52591.69 88888.00 2024-03-27 21:05:58.904 087 15883.10 485.57 52591.71 88888.00 2024-03-27 21:05:59.404 087 15883.10 485.55 52591.63 88888.00 2024-03-27 21:05:59.904 087 15883.02 485.50 52591.60 88888.00 2024-03-27 21:06:00.404 087 15883.05 485.48 52591.65 88888.00 2024-03-27 21:06:00.904 087 15883.10 485.41 52591.62 88888.00 2024-03-27 21:06:01.404 087 15883.03 485.39 52591.57 88888.00 2024-03-27 21:06:01.904 087 15883.02 485.36 52591.61 88888.00 2024-03-27 21:06:02.404 087 15882.98 485.25 52591.61 88888.00 2024-03-27 21:06:02.904 087 15882.98 485.23 52591.58 88888.00 2024-03-27 21:06:03.404 087 15882.94 485.22 52591.54 88888.00 2024-03-27 21:06:03.904 087 15882.93 485.17 52591.50 88888.00 2024-03-27 21:06:04.404 087 15882.98 485.13 52591.53 88888.00 2024-03-27 21:06:04.904 087 15882.98 485.05 52591.52 88888.00 2024-03-27 21:06:05.404 087 15882.90 484.95 52591.52 88888.00 2024-03-27 21:06:05.904 087 15882.88 484.85 52591.52 88888.00 2024-03-27 21:06:06.404 087 15882.87 484.74 52591.46 88888.00 2024-03-27 21:06:07.404 087 15882.91 484.61 52591.52 88888.00 2024-03-27 21:06:07.904 087 15882.89 484.55 52591.52 88888.00 2024-03-27 21:06:08.404 087 15882.85 484.48 52591.41 88888.00 2024-03-27 21:06:08.904 087 15882.85 484.42 52591.41 88888.00 2024-03-27 21:06:09.404 087 15882.81 484.28 52591.39 88888.00 2024-03-27 21:06:09.904 087 15882.80 484.22 52591.42 88888.00 2024-03-27 21:06:10.404 087 15882.81 484.09 52591.41 88888.00 2024-03-27 21:06:10.904 087 15882.79 484.02 52591.42 88888.00 2024-03-27 21:06:11.404 087 15882.82 483.90 52591.35 88888.00 2024-03-27 21:06:11.904 087 15882.78 483.78 52591.39 88888.00 2024-03-27 21:06:12.404 087 15882.72 483.69 52591.40 88888.00 2024-03-27 21:06:12.904 087 15882.68 483.59 52591.38 88888.00 2024-03-27 21:06:13.404 087 15882.61 483.52 52591.39 88888.00 2024-03-27 21:06:13.904 087 15882.56 483.44 52591.33 88888.00 2024-03-27 21:06:14.404 087 15882.60 483.37 52591.33 88888.00 2024-03-27 21:06:14.904 087 15882.56 483.27 52591.31 88888.00 2024-03-27 21:06:15.404 087 15882.53 483.17 52591.29 88888.00 2024-03-27 21:06:15.904 087 15882.52 483.08 52591.24 88888.00 2024-03-27 21:06:16.404 087 15882.50 483.04 52591.26 88888.00 2024-03-27 21:06:16.904 087 15882.43 482.94 52591.23 88888.00 2024-03-27 21:06:17.404 087 15882.43 482.85 52591.21 88888.00 2024-03-27 21:06:17.904 087 15882.42 482.75 52591.18 88888.00 2024-03-27 21:06:18.404 087 15882.39 482.66 52591.20 88888.00 2024-03-27 21:06:18.904 087 15882.36 482.59 52591.16 88888.00 2024-03-27 21:06:19.404 087 15882.35 482.52 52591.12 88888.00 2024-03-27 21:06:19.904 087 15882.38 482.40 52591.10 88888.00 2024-03-27 21:06:20.404 087 15882.38 482.33 52591.09 88888.00 2024-03-27 21:06:20.904 087 15882.37 482.25 52591.10 88888.00 2024-03-27 21:06:21.404 087 15882.39 482.19 52591.07 88888.00 2024-03-27 21:06:21.904 087 15882.37 482.16 52591.01 88888.00 2024-03-27 21:06:22.404 087 15882.42 482.05 52590.97 88888.00 2024-03-27 21:06:22.904 087 15882.44 481.99 52590.94 88888.00 2024-03-27 21:06:23.404 087 15882.41 481.92 52590.91 88888.00 2024-03-27 21:06:23.904 087 15882.39 481.92 52590.85 88888.00 2024-03-27 21:06:24.404 087 15882.44 481.93 52590.83 88888.00 2024-03-27 21:06:24.904 087 15882.46 481.87 52590.84 88888.00 2024-03-27 21:06:25.404 087 15882.50 481.84 52590.78 88888.00 2024-03-27 21:06:25.904 087 15882.50 481.83 52590.73 88888.00 2024-03-27 21:06:26.404 087 15882.56 481.76 52590.65 88888.00 2024-03-27 21:06:26.904 087 15882.61 481.77 52590.62 88888.00 2024-03-27 21:06:27.404 087 15882.62 481.77 52590.59 88888.00 2024-03-27 21:06:27.904 087 15882.59 481.74 52590.54 88888.00 2024-03-27 21:06:28.404 087 15882.68 481.71 52590.54 88888.00 2024-03-27 21:06:28.904 087 15882.72 481.71 52590.53 88888.00 2024-03-27 21:06:29.404 087 15882.80 481.70 52590.43 88888.00 2024-03-27 21:06:29.904 087 15882.80 481.73 52590.45 88888.00 2024-03-27 21:06:30.404 087 15882.82 481.77 52590.47 88888.00 2024-03-27 21:06:30.904 087 15882.81 481.80 52590.44 88888.00 2024-03-27 21:06:31.404 087 15882.80 481.87 52590.40 88888.00 2024-03-27 21:06:31.904 087 15882.88 481.87 52590.29 88888.00 2024-03-27 21:06:32.404 087 15882.96 481.86 52590.29 88888.00 2024-03-27 21:06:32.904 087 15882.91 481.96 52590.27 88888.00 2024-03-27 21:06:33.404 087 15882.92 482.08 52590.24 88888.00 2024-03-27 21:06:33.904 087 15882.97 482.09 52590.25 88888.00 2024-03-27 21:06:34.404 087 15883.02 482.10 52590.21 88888.00 2024-03-27 21:06:34.904 087 15883.09 482.16 52590.19 88888.00 2024-03-27 21:06:35.404 087 15883.08 482.23 52590.20 88888.00 2024-03-27 21:06:35.904 087 15883.09 482.28 52590.21 88888.00 2024-03-27 21:06:36.404 087 15883.14 482.38 52590.20 88888.00 2024-03-27 21:06:36.904 087 15883.12 482.46 52590.18 88888.00 2024-03-27 21:06:37.404 087 15883.17 482.60 52590.12 88888.00 2024-03-27 21:06:37.904 087 15883.20 482.68 52590.09 88888.00 2024-03-27 21:06:38.404 087 15883.24 482.78 52590.09 88888.00 2024-03-27 21:06:38.904 087 15883.30 482.87 52590.09 88888.00 2024-03-27 21:06:39.404 087 15883.32 482.95 52590.07 88888.00 2024-03-27 21:06:39.904 087 15883.35 483.03 52590.03 88888.00 2024-03-27 21:06:40.404 087 15883.37 483.12 52589.99 88888.00 2024-03-27 21:06:40.904 087 15883.41 483.24 52589.97 88888.00 2024-03-27 21:06:41.404 087 15883.47 483.34 52589.98 88888.00 2024-03-27 21:06:41.904 087 15883.53 483.41 52589.98 88888.00 2024-03-27 21:06:42.404 087 15883.57 483.53 52590.01 88888.00 2024-03-27 21:06:42.904 087 15883.63 483.66 52590.01 88888.00 2024-03-27 21:06:43.404 087 15883.69 483.76 52589.98 88888.00 2024-03-27 21:06:43.904 087 15883.75 483.84 52589.91 88888.00 2024-03-27 21:06:44.404 087 15883.79 483.93 52589.93 88888.00 2024-03-27 21:06:44.904 087 15883.86 484.01 52589.90 88888.00 2024-03-27 21:06:45.404 087 15883.96 484.10 52589.91 88888.00 2024-03-27 21:06:45.904 087 15884.06 484.17 52589.92 88888.00 2024-03-27 21:06:46.404 087 15884.14 484.20 52589.89 88888.00 2024-03-27 21:06:46.904 087 15884.18 484.29 52589.84 88888.00 2024-03-27 21:06:47.404 087 15884.22 484.32 52589.88 88888.00 2024-03-27 21:06:47.904 087 15884.31 484.35 52589.82 88888.00 2024-03-27 21:06:48.404 087 15884.42 484.39 52589.79 88888.00 2024-03-27 21:06:48.904 087 15884.54 484.43 52589.74 88888.00 2024-03-27 21:06:49.404 087 15884.54 484.43 52589.74 88888.00 2024-03-27 21:06:49.904 087 15884.58 484.45 52589.72 88888.00 2024-03-27 21:06:50.404 087 15884.63 484.46 52589.67 88888.00 2024-03-27 21:06:50.904 087 15884.71 484.44 52589.68 88888.00 2024-03-27 21:06:51.404 087 15884.71 484.50 52589.66 88888.00 2024-03-27 21:06:51.904 087 15884.72 484.53 52589.64 88888.00 2024-03-27 21:06:52.404 087 15884.71 484.54 52589.64 88888.00 2024-03-27 21:06:52.904 087 15884.76 484.52 52589.59 88888.00 2024-03-27 21:06:53.404 087 15884.76 484.50 52589.59 88888.00 2024-03-27 21:06:53.904 087 15884.76 484.47 52589.58 88888.00 2024-03-27 21:06:54.404 087 15884.76 484.45 52589.61 88888.00 2024-03-27 21:06:54.904 087 15884.65 484.41 52589.56 88888.00 2024-03-27 21:06:55.404 087 15884.61 484.37 52589.56 88888.00 2024-03-27 21:06:55.904 087 15884.61 484.36 52589.58 88888.00 2024-03-27 21:06:56.404 087 15884.64 484.34 52589.56 88888.00 2024-03-27 21:06:56.904 087 15884.61 484.27 52589.52 88888.00 2024-03-27 21:06:57.404 087 15884.54 484.24 52589.54 88888.00 2024-03-27 21:06:57.904 087 15884.46 484.18 52589.47 88888.00 2024-03-27 21:06:58.904 087 15884.43 484.11 52589.44 88888.00 2024-03-27 21:06:59.404 087 15884.37 484.07 52589.40 88888.00 2024-03-27 21:06:59.904 087 15884.31 484.02 52589.39 88888.00 2024-03-27 21:07:00.404 087 15884.22 483.99 52589.38 88888.00 2024-03-27 21:07:00.904 087 15884.20 483.95 52589.40 88888.00 2024-03-27 21:07:01.404 087 15884.22 483.92 52589.41 88888.00 2024-03-27 21:07:01.904 087 15884.16 483.85 52589.40 88888.00 2024-03-27 21:07:02.404 087 15884.14 483.83 52589.47 88888.00 2024-03-27 21:07:02.904 087 15884.17 483.78 52589.49 88888.00 2024-03-27 21:07:03.404 087 15884.16 483.72 52589.48 88888.00 2024-03-27 21:07:03.904 087 15884.09 483.69 52589.42 88888.00 2024-03-27 21:07:04.404 087 15884.10 483.67 52589.41 88888.00 2024-03-27 21:07:04.904 087 15884.07 483.60 52589.53 88888.00 2024-03-27 21:07:05.404 087 15884.05 483.55 52589.56 88888.00 2024-03-27 21:07:05.904 087 15884.05 483.52 52589.54 88888.00 2024-03-27 21:07:06.904 087 15884.06 483.48 52589.47 88888.00 2024-03-27 21:07:07.404 087 15884.08 483.51 52589.46 88888.00 2024-03-27 21:07:07.904 087 15884.13 483.46 52589.43 88888.00 2024-03-27 21:07:08.904 087 15884.22 483.39 52589.44 88888.00 2024-03-27 21:07:09.404 087 15884.16 483.33 52589.42 88888.00 2024-03-27 21:07:09.904 087 15884.17 483.29 52589.43 88888.00 2024-03-27 21:07:10.404 087 15884.20 483.25 52589.42 88888.00 2024-03-27 21:07:10.904 087 15884.22 483.24 52589.43 88888.00 2024-03-27 21:07:11.404 087 15884.27 483.22 52589.47 88888.00 2024-03-27 21:07:11.904 087 15884.29 483.24 52589.48 88888.00 2024-03-27 21:07:12.404 087 15884.31 483.22 52589.46 88888.00 2024-03-27 21:07:12.904 087 15884.35 483.20 52589.46 88888.00 2024-03-27 21:07:13.404 087 15884.41 483.25 52589.44 88888.00 2024-03-27 21:07:13.904 087 15884.37 483.30 52589.41 88888.00 2024-03-27 21:07:14.404 087 15884.36 483.29 52589.42 88888.00 2024-03-27 21:07:14.904 087 15884.44 483.26 52589.48 88888.00 2024-03-27 21:07:15.404 087 15884.49 483.27 52589.50 88888.00 2024-03-27 21:07:15.904 087 15884.53 483.31 52589.48 88888.00 2024-03-27 21:07:16.904 087 15884.50 483.24 52589.35 88888.00 2024-03-27 21:07:17.404 087 15884.58 483.21 52589.36 88888.00 2024-03-27 21:07:17.904 087 15884.65 483.21 52589.38 88888.00 2024-03-27 21:07:18.404 087 15884.63 483.18 52589.38 88888.00 2024-03-27 21:07:18.904 087 15884.65 483.14 52589.38 88888.00 2024-03-27 21:07:19.404 087 15884.67 483.14 52589.39 88888.00 2024-03-27 21:07:19.904 087 15884.67 483.13 52589.38 88888.00 2024-03-27 21:07:20.404 087 15884.67 483.07 52589.33 88888.00 2024-03-27 21:07:20.904 087 15884.69 483.04 52589.35 88888.00 2024-03-27 21:07:21.404 087 15884.70 482.99 52589.35 88888.00 2024-03-27 21:07:21.904 087 15884.60 482.98 52589.34 88888.00 2024-03-27 21:07:22.404 087 15884.60 482.97 52589.37 88888.00 2024-03-27 21:07:22.904 087 15884.63 482.91 52589.36 88888.00 2024-03-27 21:07:23.404 087 15884.64 482.88 52589.29 88888.00 2024-03-27 21:07:23.904 087 15884.62 482.82 52589.28 88888.00 2024-03-27 21:07:24.404 087 15884.63 482.83 52589.26 88888.00 2024-03-27 21:07:24.904 087 15884.59 482.81 52589.29 88888.00 2024-03-27 21:07:25.404 087 15884.58 482.78 52589.32 88888.00 2024-03-27 21:07:25.904 087 15884.58 482.80 52589.30 88888.00 2024-03-27 21:07:26.404 087 15884.58 482.82 52589.33 88888.00 2024-03-27 21:07:26.904 087 15884.56 482.81 52589.32 88888.00 2024-03-27 21:07:27.404 087 15884.50 482.75 52589.28 88888.00 2024-03-27 21:07:27.904 087 15884.59 482.77 52589.33 88888.00 2024-03-27 21:07:28.404 087 15884.58 482.75 52589.38 88888.00 2024-03-27 21:07:28.904 087 15884.55 482.70 52589.41 88888.00 2024-03-27 21:07:29.404 087 15884.59 482.71 52589.40 88888.00 2024-03-27 21:07:29.904 087 15884.61 482.71 52589.34 88888.00 2024-03-27 21:07:30.404 087 15884.61 482.72 52589.36 88888.00 2024-03-27 21:07:30.904 087 15884.67 482.74 52589.41 88888.00 2024-03-27 21:07:31.404 087 15884.71 482.77 52589.47 88888.00 2024-03-27 21:07:31.904 087 15884.83 482.79 52589.50 88888.00 2024-03-27 21:07:32.404 087 15884.82 482.79 52589.53 88888.00 2024-03-27 21:07:32.904 087 15884.79 482.78 52589.58 88888.00 2024-03-27 21:07:33.404 087 15884.83 482.81 52589.56 88888.00 2024-03-27 21:07:33.904 087 15884.86 482.81 52589.57 88888.00 2024-03-27 21:07:34.404 087 15884.88 482.81 52589.61 88888.00 2024-03-27 21:07:34.904 087 15884.86 482.83 52589.66 88888.00 2024-03-27 21:07:35.404 087 15884.80 482.85 52589.69 88888.00 2024-03-27 21:07:35.904 087 15884.82 482.86 52589.71 88888.00 2024-03-27 21:07:36.404 087 15884.77 482.83 52589.72 88888.00 2024-03-27 21:07:36.904 087 15884.73 482.87 52589.75 88888.00 2024-03-27 21:07:37.404 087 15884.69 482.90 52589.73 88888.00 2024-03-27 21:07:37.904 087 15884.63 482.87 52589.70 88888.00 2024-03-27 21:07:38.404 087 15884.54 482.89 52589.73 88888.00 2024-03-27 21:07:38.904 087 15884.49 482.86 52589.78 88888.00 2024-03-27 21:07:39.404 087 15884.40 482.81 52589.83 88888.00 2024-03-27 21:07:39.904 087 15884.37 482.86 52589.82 88888.00 2024-03-27 21:07:40.404 087 15884.32 482.86 52589.81 88888.00 2024-03-27 21:07:40.904 087 15884.24 482.88 52589.84 88888.00 2024-03-27 21:07:41.404 087 15884.15 482.90 52589.91 88888.00 2024-03-27 21:07:41.904 087 15884.06 482.91 52589.92 88888.00 2024-03-27 21:07:42.404 087 15883.96 482.89 52589.92 88888.00 2024-03-27 21:07:42.904 087 15883.91 482.89 52589.89 88888.00 2024-03-27 21:07:43.404 087 15883.95 482.90 52589.91 88888.00 2024-03-27 21:07:43.904 087 15883.87 482.92 52589.98 88888.00 2024-03-27 21:07:44.404 087 15883.81 482.96 52589.99 88888.00 2024-03-27 21:07:44.904 087 15883.73 483.04 52589.99 88888.00 2024-03-27 21:07:45.404 087 15883.68 483.07 52590.02 88888.00 2024-03-27 21:07:45.904 087 15883.66 483.13 52589.95 88888.00 2024-03-27 21:07:46.404 087 15883.68 483.14 52589.94 88888.00 2024-03-27 21:07:46.904 087 15883.69 483.20 52589.97 88888.00 2024-03-27 21:07:47.404 087 15883.68 483.26 52589.96 88888.00 2024-03-27 21:07:47.904 087 15883.71 483.32 52589.97 88888.00 2024-03-27 21:07:48.404 087 15883.74 483.38 52589.94 88888.00 2024-03-27 21:07:48.904 087 15883.71 483.40 52589.90 88888.00 2024-03-27 21:07:49.404 087 15883.72 483.48 52589.91 88888.00 2024-03-27 21:07:49.904 087 15883.81 483.57 52589.88 88888.00 2024-03-27 21:07:50.404 087 15883.86 483.60 52589.91 88888.00 2024-03-27 21:07:50.904 087 15883.96 483.65 52589.90 88888.00 2024-03-27 21:07:51.404 087 15883.97 483.69 52589.82 88888.00 2024-03-27 21:07:51.904 087 15884.04 483.75 52589.78 88888.00 2024-03-27 21:07:52.404 087 15884.15 483.83 52589.73 88888.00 2024-03-27 21:07:52.904 087 15884.18 483.90 52589.71 88888.00 2024-03-27 21:07:53.404 087 15884.24 484.00 52589.68 88888.00 2024-03-27 21:07:53.904 087 15884.34 484.03 52589.64 88888.00 2024-03-27 21:07:54.404 087 15884.45 484.09 52589.58 88888.00 2024-03-27 21:07:54.904 087 15884.54 484.10 52589.52 88888.00 2024-03-27 21:07:55.404 087 15884.56 484.13 52589.49 88888.00 2024-03-27 21:07:55.904 087 15884.62 484.19 52589.47 88888.00 2024-03-27 21:07:56.404 087 15884.70 484.25 52589.39 88888.00 2024-03-27 21:07:56.904 087 15884.82 484.29 52589.36 88888.00 2024-03-27 21:07:57.404 087 15884.97 484.26 52589.32 88888.00 2024-03-27 21:07:57.904 087 15885.02 484.33 52589.30 88888.00 2024-03-27 21:07:58.404 087 15885.15 484.38 52589.23 88888.00 2024-03-27 21:07:58.904 087 15885.28 484.44 52589.19 88888.00 2024-03-27 21:07:59.404 087 15885.38 484.51 52589.12 88888.00 2024-03-27 21:07:59.904 087 15885.37 484.53 52589.01 88888.00 2024-03-27 21:08:00.404 087 15885.42 484.54 52588.97 88888.00 2024-03-27 21:08:00.904 087 15885.47 484.55 52588.95 88888.00 2024-03-27 21:08:01.404 087 15885.61 484.58 52588.92 88888.00 2024-03-27 21:08:01.904 087 15885.69 484.63 52588.86 88888.00 2024-03-27 21:08:02.404 087 15885.74 484.64 52588.86 88888.00 2024-03-27 21:08:02.904 087 15885.81 484.63 52588.89 88888.00 2024-03-27 21:08:03.404 087 15885.83 484.64 52588.87 88888.00 2024-03-27 21:08:03.904 087 15885.90 484.64 52588.80 88888.00 2024-03-27 21:08:04.404 087 15885.97 484.61 52588.78 88888.00 2024-03-27 21:08:04.904 087 15885.98 484.61 52588.78 88888.00 2024-03-27 21:08:05.404 087 15886.05 484.62 52588.81 88888.00 2024-03-27 21:08:05.904 087 15886.09 484.63 52588.77 88888.00 2024-03-27 21:08:06.404 087 15886.13 484.59 52588.75 88888.00 2024-03-27 21:08:06.904 087 15886.21 484.56 52588.76 88888.00 2024-03-27 21:08:07.404 087 15886.33 484.53 52588.79 88888.00 2024-03-27 21:08:07.904 087 15886.37 484.48 52588.78 88888.00 2024-03-27 21:08:08.404 087 15886.41 484.43 52588.79 88888.00 2024-03-27 21:08:08.904 087 15886.42 484.42 52588.81 88888.00 2024-03-27 21:08:09.404 087 15886.46 484.45 52588.90 88888.00 2024-03-27 21:08:09.904 087 15886.54 484.46 52588.95 88888.00 2024-03-27 21:08:10.404 087 15886.55 484.45 52588.95 88888.00 2024-03-27 21:08:10.904 087 15886.59 484.43 52588.94 88888.00 2024-03-27 21:08:11.404 087 15886.67 484.42 52588.96 88888.00 2024-03-27 21:08:11.904 087 15886.64 484.39 52589.01 88888.00 2024-03-27 21:08:12.404 087 15886.67 484.37 52589.01 88888.00 2024-03-27 21:08:12.904 087 15886.69 484.34 52589.06 88888.00 2024-03-27 21:08:13.404 087 15886.69 484.35 52589.08 88888.00 2024-03-27 21:08:13.904 087 15886.70 484.33 52589.16 88888.00 2024-03-27 21:08:14.404 087 15886.73 484.33 52589.24 88888.00 2024-03-27 21:08:14.904 087 15886.72 484.27 52589.27 88888.00 2024-03-27 21:08:15.404 087 15886.73 484.26 52589.36 88888.00 2024-03-27 21:08:15.904 087 15886.76 484.24 52589.44 88888.00 2024-03-27 21:08:16.404 087 15886.77 484.20 52589.53 88888.00 2024-03-27 21:08:16.904 087 15886.76 484.19 52589.58 88888.00 2024-03-27 21:08:17.404 087 15886.68 484.16 52589.66 88888.00 2024-03-27 21:08:17.904 087 15886.66 484.12 52589.74 88888.00 2024-03-27 21:08:18.404 087 15886.60 484.11 52589.82 88888.00 2024-03-27 21:08:18.904 087 15886.61 484.11 52589.94 88888.00 2024-03-27 21:08:19.404 087 15886.59 484.10 52589.96 88888.00 2024-03-27 21:08:20.404 087 15886.48 483.96 52590.07 88888.00 2024-03-27 21:08:20.904 087 15886.33 483.96 52590.11 88888.00 2024-03-27 21:08:21.404 087 15886.25 483.98 52590.25 88888.00 2024-03-27 21:08:21.904 087 15886.21 483.93 52590.36 88888.00 2024-03-27 21:08:22.404 087 15886.13 483.86 52590.37 88888.00 2024-03-27 21:08:22.904 087 15886.12 483.83 52590.41 88888.00 2024-03-27 21:08:23.404 087 15886.04 483.78 52590.50 88888.00 2024-03-27 21:08:23.904 087 15885.95 483.76 52590.53 88888.00 2024-03-27 21:08:24.404 087 15885.86 483.69 52590.64 88888.00 2024-03-27 21:08:24.904 087 15885.73 483.67 52590.74 88888.00 2024-03-27 21:08:25.404 087 15885.67 483.65 52590.81 88888.00 2024-03-27 21:08:25.904 087 15885.61 483.63 52590.85 88888.00 2024-03-27 21:08:26.404 087 15885.54 483.59 52590.93 88888.00 2024-03-27 21:08:26.904 087 15885.45 483.55 52590.97 88888.00 2024-03-27 21:08:27.404 087 15885.34 483.52 52591.00 88888.00 2024-03-27 21:08:27.904 087 15885.26 483.50 52591.03 88888.00 2024-03-27 21:08:28.404 087 15885.18 483.48 52591.11 88888.00 2024-03-27 21:08:28.904 087 15885.07 483.51 52591.16 88888.00 2024-03-27 21:08:29.404 087 15884.96 483.48 52591.20 88888.00 2024-03-27 21:08:30.404 087 15884.79 483.37 52591.32 88888.00 2024-03-27 21:08:30.904 087 15884.74 483.37 52591.35 88888.00 2024-03-27 21:08:31.404 087 15884.65 483.35 52591.39 88888.00 2024-03-27 21:08:31.904 087 15884.55 483.32 52591.41 88888.00 2024-03-27 21:08:32.404 087 15884.56 483.31 52591.43 88888.00 2024-03-27 21:08:32.904 087 15884.51 483.32 52591.50 88888.00 2024-03-27 21:08:33.404 087 15884.41 483.30 52591.50 88888.00 2024-03-27 21:08:33.904 087 15884.33 483.29 52591.53 88888.00 2024-03-27 21:08:34.404 087 15884.28 483.29 52591.55 88888.00 2024-03-27 21:08:34.904 087 15884.20 483.23 52591.58 88888.00 2024-03-27 21:08:35.404 087 15884.15 483.21 52591.62 88888.00 2024-03-27 21:08:35.904 087 15884.11 483.25 52591.57 88888.00 2024-03-27 21:08:36.404 087 15884.04 483.25 52591.61 88888.00 2024-03-27 21:08:36.904 087 15884.04 483.27 52591.66 88888.00 2024-03-27 21:08:37.404 087 15883.98 483.26 52591.63 88888.00 2024-03-27 21:08:37.904 087 15883.97 483.23 52591.60 88888.00 2024-03-27 21:08:38.404 087 15883.90 483.26 52591.59 88888.00 2024-03-27 21:08:38.904 087 15883.82 483.29 52591.61 88888.00 2024-03-27 21:08:39.404 087 15883.75 483.29 52591.58 88888.00 2024-03-27 21:08:40.404 087 15883.75 483.32 52591.52 88888.00 2024-03-27 21:08:40.904 087 15883.64 483.33 52591.52 88888.00 2024-03-27 21:08:41.404 087 15883.64 483.33 52591.50 88888.00 2024-03-27 21:08:41.904 087 15883.62 483.35 52591.48 88888.00 2024-03-27 21:08:42.404 087 15883.53 483.34 52591.48 88888.00 2024-03-27 21:08:42.904 087 15883.53 483.34 52591.43 88888.00 2024-03-27 21:08:43.404 087 15883.54 483.37 52591.40 88888.00 2024-03-27 21:08:43.904 087 15883.56 483.35 52591.32 88888.00 2024-03-27 21:08:44.404 087 15883.55 483.38 52591.26 88888.00 2024-03-27 21:08:44.904 087 15883.53 483.37 52591.22 88888.00 2024-03-27 21:08:45.404 087 15883.55 483.41 52591.20 88888.00 2024-03-27 21:08:45.904 087 15883.50 483.44 52591.15 88888.00 2024-03-27 21:08:46.404 087 15883.48 483.47 52591.15 88888.00 2024-03-27 21:08:46.904 087 15883.50 483.52 52591.12 88888.00 2024-03-27 21:08:47.404 087 15883.51 483.58 52591.00 88888.00 2024-03-27 21:08:47.904 087 15883.53 483.61 52590.95 88888.00 2024-03-27 21:08:48.404 087 15883.52 483.61 52590.94 88888.00 2024-03-27 21:08:48.904 087 15883.52 483.63 52590.92 88888.00 2024-03-27 21:08:49.404 087 15883.59 483.69 52590.87 88888.00 2024-03-27 21:08:49.904 087 15883.66 483.72 52590.82 88888.00 2024-03-27 21:08:50.404 087 15883.71 483.78 52590.77 88888.00 2024-03-27 21:08:50.904 087 15883.72 483.82 52590.77 88888.00 2024-03-27 21:08:51.404 087 15883.78 483.89 52590.76 88888.00 2024-03-27 21:08:51.904 087 15883.80 483.90 52590.71 88888.00 2024-03-27 21:08:52.404 087 15883.87 483.95 52590.70 88888.00 2024-03-27 21:08:52.904 087 15883.96 484.01 52590.69 88888.00 2024-03-27 21:08:53.404 087 15884.00 484.06 52590.68 88888.00 2024-03-27 21:08:53.904 087 15884.05 484.09 52590.63 88888.00 2024-03-27 21:08:54.404 087 15884.07 484.16 52590.58 88888.00 2024-03-27 21:08:54.904 087 15884.06 484.19 52590.54 88888.00 2024-03-27 21:08:55.404 087 15884.13 484.28 52590.55 88888.00 2024-03-27 21:08:55.904 087 15884.23 484.34 52590.52 88888.00 2024-03-27 21:08:56.404 087 15884.26 484.38 52590.49 88888.00 2024-03-27 21:08:56.904 087 15884.32 484.44 52590.48 88888.00 2024-03-27 21:08:57.404 087 15884.38 484.52 52590.44 88888.00 2024-03-27 21:08:57.904 087 15884.41 484.59 52590.45 88888.00 2024-03-27 21:08:58.404 087 15884.47 484.64 52590.50 88888.00 2024-03-27 21:08:58.904 087 15884.54 484.65 52590.42 88888.00 2024-03-27 21:08:59.404 087 15884.53 484.71 52590.42 88888.00 2024-03-27 21:08:59.904 087 15884.53 484.78 52590.45 88888.00 2024-03-27 21:09:00.404 087 15884.61 484.79 52590.45 88888.00 2024-03-27 21:09:00.904 087 15884.68 484.81 52590.47 88888.00 2024-03-27 21:09:01.404 087 15884.71 484.85 52590.44 88888.00 2024-03-27 21:09:01.904 087 15884.70 484.86 52590.42 88888.00 2024-03-27 21:09:02.404 087 15884.65 484.89 52590.45 88888.00 2024-03-27 21:09:02.904 087 15884.68 484.86 52590.41 88888.00 2024-03-27 21:09:03.404 087 15884.77 484.94 52590.44 88888.00 2024-03-27 21:09:03.904 087 15884.79 485.03 52590.48 88888.00 2024-03-27 21:09:04.404 087 15884.79 485.03 52590.48 88888.00 2024-03-27 21:09:04.904 087 15884.80 485.05 52590.48 88888.00 2024-03-27 21:09:05.404 087 15884.81 485.03 52590.52 88888.00 2024-03-27 21:09:05.904 087 15884.80 485.05 52590.55 88888.00 2024-03-27 21:09:06.404 087 15884.86 484.99 52590.59 88888.00 2024-03-27 21:09:06.904 087 15884.88 485.04 52590.59 88888.00 2024-03-27 21:09:07.404 087 15884.88 485.05 52590.57 88888.00 2024-03-27 21:09:07.904 087 15884.89 485.03 52590.64 88888.00 2024-03-27 21:09:08.404 087 15884.90 485.01 52590.65 88888.00 2024-03-27 21:09:08.904 087 15884.87 485.06 52590.70 88888.00 2024-03-27 21:09:09.404 087 15884.89 484.99 52590.68 88888.00 2024-03-27 21:09:09.904 087 15884.92 484.99 52590.74 88888.00 2024-03-27 21:09:10.404 087 15884.87 484.95 52590.78 88888.00 2024-03-27 21:09:10.904 087 15884.82 484.94 52590.82 88888.00 2024-03-27 21:09:11.404 087 15884.79 484.95 52590.84 88888.00 2024-03-27 21:09:11.904 087 15884.76 484.93 52590.87 88888.00 2024-03-27 21:09:12.404 087 15884.70 484.91 52590.89 88888.00 2024-03-27 21:09:12.904 087 15884.67 484.86 52590.93 88888.00 2024-03-27 21:09:13.404 087 15884.58 484.80 52590.93 88888.00 2024-03-27 21:09:13.904 087 15884.54 484.78 52590.99 88888.00 2024-03-27 21:09:14.404 087 15884.49 484.74 52591.11 88888.00 2024-03-27 21:09:14.904 087 15884.42 484.74 52591.21 88888.00 2024-03-27 21:09:15.404 087 15884.35 484.72 52591.23 88888.00 2024-03-27 21:09:15.904 087 15884.28 484.68 52591.25 88888.00 2024-03-27 21:09:16.404 087 15884.19 484.62 52591.28 88888.00 2024-03-27 21:09:16.904 087 15884.05 484.59 52591.36 88888.00 2024-03-27 21:09:17.404 087 15883.97 484.53 52591.36 88888.00 2024-03-27 21:09:17.904 087 15883.89 484.48 52591.40 88888.00 2024-03-27 21:09:18.404 087 15883.80 484.39 52591.50 88888.00 2024-03-27 21:09:18.904 087 15883.66 484.35 52591.55 88888.00 2024-03-27 21:09:19.404 087 15883.56 484.28 52591.56 88888.00 2024-03-27 21:09:19.904 087 15883.44 484.22 52591.61 88888.00 2024-03-27 21:09:20.404 087 15883.35 484.15 52591.63 88888.00 2024-03-27 21:09:20.904 087 15883.19 484.08 52591.64 88888.00 2024-03-27 21:09:22.404 087 15882.85 483.83 52591.70 88888.00 2024-03-27 21:09:22.904 087 15882.65 483.80 52591.76 88888.00 2024-03-27 21:09:23.404 087 15882.48 483.77 52591.78 88888.00 2024-03-27 21:09:23.904 087 15882.35 483.67 52591.80 88888.00 2024-03-27 21:09:24.404 087 15882.27 483.58 52591.85 88888.00 2024-03-27 21:09:24.904 087 15882.18 483.53 52591.82 88888.00 2024-03-27 21:09:25.404 087 15882.07 483.48 52591.86 88888.00 2024-03-27 21:09:25.904 087 15881.90 483.39 52591.82 88888.00 2024-03-27 21:09:26.404 087 15881.75 483.33 52591.80 88888.00 2024-03-27 21:09:26.904 087 15881.61 483.32 52591.80 88888.00 2024-03-27 21:09:27.404 087 15881.55 483.32 52591.78 88888.00 2024-03-27 21:09:27.904 087 15881.47 483.25 52591.82 88888.00 2024-03-27 21:09:28.404 087 15881.34 483.16 52591.85 88888.00 2024-03-27 21:09:28.904 087 15881.24 483.14 52591.85 88888.00 2024-03-27 21:09:29.404 087 15881.12 483.09 52591.84 88888.00 2024-03-27 21:09:29.904 087 15881.06 483.05 52591.85 88888.00 2024-03-27 21:09:30.404 087 15880.98 482.98 52591.82 88888.00 2024-03-27 21:09:30.904 087 15880.89 482.91 52591.81 88888.00 2024-03-27 21:09:31.904 087 15880.73 482.96 52591.80 88888.00 2024-03-27 21:09:32.404 087 15880.68 482.86 52591.75 88888.00 2024-03-27 21:09:32.904 087 15880.64 482.82 52591.73 88888.00 2024-03-27 21:09:33.404 087 15880.58 482.87 52591.74 88888.00 2024-03-27 21:09:33.904 087 15880.54 482.87 52591.74 88888.00 2024-03-27 21:09:34.404 087 15880.47 482.88 52591.69 88888.00 2024-03-27 21:09:34.904 087 15880.47 482.90 52591.69 88888.00 2024-03-27 21:09:35.404 087 15880.52 482.88 52591.62 88888.00 2024-03-27 21:09:35.904 087 15880.45 482.88 52591.68 88888.00 2024-03-27 21:09:36.404 087 15880.43 482.91 52591.66 88888.00 2024-03-27 21:09:36.904 087 15880.36 482.89 52591.64 88888.00 2024-03-27 21:09:37.404 087 15880.35 482.89 52591.61 88888.00 2024-03-27 21:09:37.904 087 15880.34 482.87 52591.68 88888.00 2024-03-27 21:09:38.404 087 15880.37 482.89 52591.65 88888.00 2024-03-27 21:09:38.904 087 15880.40 482.91 52591.61 88888.00 2024-03-27 21:09:39.904 087 15880.30 482.99 52591.55 88888.00 2024-03-27 21:09:40.404 087 15880.30 482.99 52591.53 88888.00 2024-03-27 21:09:40.904 087 15880.31 483.03 52591.49 88888.00 2024-03-27 21:09:41.904 087 15880.38 483.06 52591.41 88888.00 2024-03-27 21:09:42.404 087 15880.38 483.07 52591.43 88888.00 2024-03-27 21:09:42.904 087 15880.37 483.11 52591.41 88888.00 2024-03-27 21:09:43.404 087 15880.38 483.12 52591.35 88888.00 2024-03-27 21:09:43.904 087 15880.39 483.20 52591.37 88888.00 2024-03-27 21:09:44.404 087 15880.46 483.25 52591.41 88888.00 2024-03-27 21:09:44.904 087 15880.48 483.20 52591.37 88888.00 2024-03-27 21:09:45.404 087 15880.58 483.24 52591.35 88888.00 2024-03-27 21:09:45.904 087 15880.71 483.31 52591.30 88888.00 2024-03-27 21:09:46.404 087 15880.77 483.33 52591.33 88888.00 2024-03-27 21:09:46.904 087 15880.80 483.42 52591.33 88888.00 2024-03-27 21:09:47.404 087 15880.85 483.49 52591.33 88888.00 2024-03-27 21:09:47.904 087 15880.97 483.47 52591.29 88888.00 2024-03-27 21:09:48.404 087 15881.02 483.49 52591.32 88888.00 2024-03-27 21:09:48.904 087 15881.08 483.50 52591.30 88888.00 2024-03-27 21:09:49.904 087 15881.27 483.66 52591.26 88888.00 2024-03-27 21:09:50.404 087 15881.34 483.67 52591.28 88888.00 2024-03-27 21:09:50.904 087 15881.44 483.64 52591.25 88888.00 2024-03-27 21:09:51.404 087 15881.54 483.65 52591.25 88888.00 2024-03-27 21:09:51.904 087 15881.67 483.68 52591.22 88888.00 2024-03-27 21:09:52.404 087 15881.79 483.74 52591.24 88888.00 2024-03-27 21:09:52.904 087 15881.90 483.76 52591.22 88888.00 2024-03-27 21:09:53.404 087 15881.97 483.77 52591.19 88888.00 2024-03-27 21:09:53.904 087 15882.01 483.83 52591.20 88888.00 2024-03-27 21:09:54.404 087 15882.10 483.83 52591.16 88888.00 2024-03-27 21:09:54.904 087 15882.21 483.83 52591.16 88888.00 2024-03-27 21:09:55.404 087 15882.33 483.86 52591.18 88888.00 2024-03-27 21:09:55.904 087 15882.39 483.83 52591.21 88888.00 2024-03-27 21:09:56.404 087 15882.51 483.83 52591.23 88888.00 2024-03-27 21:09:56.904 087 15882.59 483.85 52591.23 88888.00 2024-03-27 21:09:57.404 087 15882.65 483.87 52591.24 88888.00 2024-03-27 21:09:57.904 087 15882.69 483.83 52591.24 88888.00 2024-03-27 21:09:58.404 087 15882.78 483.86 52591.21 88888.00 2024-03-27 21:09:58.904 087 15882.81 483.87 52591.22 88888.00 2024-03-27 21:09:59.904 087 15882.88 483.84 52591.23 88888.00 2024-03-27 21:10:00.404 087 15882.89 483.86 52591.25 88888.00 2024-03-27 21:10:00.904 087 15882.91 483.85 52591.26 88888.00 2024-03-27 21:10:01.404 087 15882.96 483.86 52591.25 88888.00 2024-03-27 21:10:01.904 087 15883.01 483.83 52591.24 88888.00 2024-03-27 21:10:02.404 087 15883.05 483.78 52591.23 88888.00 2024-03-27 21:10:02.904 087 15883.05 483.74 52591.25 88888.00 2024-03-27 21:10:03.404 087 15883.02 483.75 52591.30 88888.00 2024-03-27 21:10:03.904 087 15882.98 483.75 52591.34 88888.00 2024-03-27 21:10:04.404 087 15883.01 483.72 52591.35 88888.00 2024-03-27 21:10:04.904 087 15882.94 483.73 52591.33 88888.00 2024-03-27 21:10:05.404 087 15882.91 483.73 52591.30 88888.00 2024-03-27 21:10:05.904 087 15882.89 483.66 52591.36 88888.00 2024-03-27 21:10:06.404 087 15882.87 483.60 52591.36 88888.00 2024-03-27 21:10:06.904 087 15882.87 483.58 52591.32 88888.00 2024-03-27 21:10:07.404 087 15882.87 483.50 52591.34 88888.00 2024-03-27 21:10:07.904 087 15882.84 483.44 52591.32 88888.00 2024-03-27 21:10:08.404 087 15882.84 483.44 52591.32 88888.00 2024-03-27 21:10:08.904 087 15882.82 483.40 52591.37 88888.00 2024-03-27 21:10:09.404 087 15882.78 483.37 52591.39 88888.00 2024-03-27 21:10:09.905 087 15882.73 483.30 52591.40 88888.00 2024-03-27 21:10:10.405 087 15882.66 483.29 52591.37 88888.00 2024-03-27 21:10:10.905 087 15882.61 483.29 52591.44 88888.00 2024-03-27 21:10:11.405 087 15882.57 483.23 52591.42 88888.00 2024-03-27 21:10:11.905 087 15882.52 483.17 52591.46 88888.00 2024-03-27 21:10:12.405 087 15882.46 483.13 52591.40 88888.00 2024-03-27 21:10:12.905 087 15882.41 483.06 52591.37 88888.00 2024-03-27 21:10:13.405 087 15882.35 483.03 52591.43 88888.00 2024-03-27 21:10:13.905 087 15882.27 483.01 52591.52 88888.00 2024-03-27 21:10:14.405 087 15882.21 482.96 52591.52 88888.00 2024-03-27 21:10:14.905 087 15882.14 482.91 52591.50 88888.00 2024-03-27 21:10:15.405 087 15882.00 482.88 52591.45 88888.00 2024-03-27 21:10:15.905 087 15881.92 482.81 52591.42 88888.00 2024-03-27 21:10:16.405 087 15881.79 482.75 52591.41 88888.00 2024-03-27 21:10:16.905 087 15881.67 482.72 52591.44 88888.00 2024-03-27 21:10:17.405 087 15881.54 482.68 52591.42 88888.00 2024-03-27 21:10:17.905 087 15881.52 482.62 52591.43 88888.00 2024-03-27 21:10:18.405 087 15881.39 482.53 52591.41 88888.00 2024-03-27 21:10:18.905 087 15881.22 482.49 52591.43 88888.00 2024-03-27 21:10:19.405 087 15881.15 482.46 52591.36 88888.00 2024-03-27 21:10:19.905 087 15881.02 482.36 52591.32 88888.00 2024-03-27 21:10:20.405 087 15880.88 482.31 52591.33 88888.00 2024-03-27 21:10:20.905 087 15880.77 482.26 52591.35 88888.00 2024-03-27 21:10:21.405 087 15880.67 482.21 52591.33 88888.00 2024-03-27 21:10:21.905 087 15880.47 482.16 52591.26 88888.00 2024-03-27 21:10:22.405 087 15880.29 482.11 52591.25 88888.00 2024-03-27 21:10:22.905 087 15880.25 482.03 52591.24 88888.00 2024-03-27 21:10:23.405 087 15880.21 482.00 52591.18 88888.00 2024-03-27 21:10:23.905 087 15880.11 481.96 52591.14 88888.00 2024-03-27 21:10:24.405 087 15880.04 481.88 52591.07 88888.00 2024-03-27 21:10:24.905 087 15880.00 481.86 52591.03 88888.00 2024-03-27 21:10:25.405 087 15879.88 481.82 52590.97 88888.00 2024-03-27 21:10:25.905 087 15879.76 481.78 52590.93 88888.00 2024-03-27 21:10:26.405 087 15879.67 481.73 52590.84 88888.00 2024-03-27 21:10:26.905 087 15879.66 481.70 52590.80 88888.00 2024-03-27 21:10:27.405 087 15879.62 481.66 52590.75 88888.00 2024-03-27 21:10:27.905 087 15879.54 481.65 52590.74 88888.00 2024-03-27 21:10:28.405 087 15879.48 481.62 52590.69 88888.00 2024-03-27 21:10:28.905 087 15879.47 481.61 52590.59 88888.00 2024-03-27 21:10:29.405 087 15879.43 481.60 52590.51 88888.00 2024-03-27 21:10:29.905 087 15879.38 481.64 52590.49 88888.00 2024-03-27 21:10:30.405 087 15879.36 481.65 52590.48 88888.00 2024-03-27 21:10:30.905 087 15879.35 481.66 52590.40 88888.00 2024-03-27 21:10:31.405 087 15879.37 481.66 52590.34 88888.00 2024-03-27 21:10:31.905 087 15879.34 481.69 52590.30 88888.00 2024-03-27 21:10:32.405 087 15879.34 481.75 52590.21 88888.00 2024-03-27 21:10:32.905 087 15879.39 481.77 52590.17 88888.00 2024-03-27 21:10:33.405 087 15879.40 481.78 52590.16 88888.00 2024-03-27 21:10:33.905 087 15879.41 481.83 52590.09 88888.00 2024-03-27 21:10:34.405 087 15879.45 481.91 52590.02 88888.00 2024-03-27 21:10:34.905 087 15879.56 481.96 52589.97 88888.00 2024-03-27 21:10:35.405 087 15879.66 482.00 52589.92 88888.00 2024-03-27 21:10:35.905 087 15879.70 482.06 52589.90 88888.00 2024-03-27 21:10:36.405 087 15879.73 482.11 52589.89 88888.00 2024-03-27 21:10:36.905 087 15879.84 482.16 52589.90 88888.00 2024-03-27 21:10:37.405 087 15879.94 482.23 52589.83 88888.00 2024-03-27 21:10:37.905 087 15880.00 482.33 52589.83 88888.00 2024-03-27 21:10:38.405 087 15880.11 482.31 52589.76 88888.00 2024-03-27 21:10:38.905 087 15880.20 482.40 52589.71 88888.00 2024-03-27 21:10:39.405 087 15880.28 482.47 52589.70 88888.00 2024-03-27 21:10:39.905 087 15880.40 482.52 52589.66 88888.00 2024-03-27 21:10:40.405 087 15880.46 482.59 52589.62 88888.00 2024-03-27 21:10:40.905 087 15880.62 482.60 52589.59 88888.00 2024-03-27 21:10:41.405 087 15880.74 482.65 52589.54 88888.00 2024-03-27 21:10:41.905 087 15880.83 482.78 52589.50 88888.00 2024-03-27 21:10:42.405 087 15880.90 482.81 52589.46 88888.00 2024-03-27 21:10:42.905 087 15880.99 482.88 52589.44 88888.00 2024-03-27 21:10:43.405 087 15881.08 482.95 52589.46 88888.00 2024-03-27 21:10:43.905 087 15881.20 482.99 52589.38 88888.00 2024-03-27 21:10:44.405 087 15881.34 483.03 52589.33 88888.00 2024-03-27 21:10:44.905 087 15881.45 483.05 52589.31 88888.00 2024-03-27 21:10:45.405 087 15881.64 483.09 52589.29 88888.00 2024-03-27 21:10:45.905 087 15881.80 483.14 52589.27 88888.00 2024-03-27 21:10:46.405 087 15881.94 483.18 52589.27 88888.00 2024-03-27 21:10:46.905 087 15882.06 483.24 52589.24 88888.00 2024-03-27 21:10:47.405 087 15882.20 483.27 52589.26 88888.00 2024-03-27 21:10:47.905 087 15882.29 483.33 52589.24 88888.00 2024-03-27 21:10:48.405 087 15882.39 483.37 52589.22 88888.00 2024-03-27 21:10:48.905 087 15882.55 483.41 52589.21 88888.00 2024-03-27 21:10:49.405 087 15882.72 483.49 52589.23 88888.00 2024-03-27 21:10:49.905 087 15882.88 483.55 52589.20 88888.00 2024-03-27 21:10:50.405 087 15883.01 483.58 52589.12 88888.00 2024-03-27 21:10:50.905 087 15883.16 483.61 52589.16 88888.00 2024-03-27 21:10:51.405 087 15883.33 483.64 52589.13 88888.00 2024-03-27 21:10:51.905 087 15883.48 483.66 52589.12 88888.00 2024-03-27 21:10:52.405 087 15883.62 483.68 52589.16 88888.00 2024-03-27 21:10:53.405 087 15883.91 483.72 52589.15 88888.00 2024-03-27 21:10:53.905 087 15884.05 483.72 52589.12 88888.00 2024-03-27 21:10:54.405 087 15884.18 483.69 52589.14 88888.00 2024-03-27 21:10:54.905 087 15884.27 483.70 52589.16 88888.00 2024-03-27 21:10:55.405 087 15884.43 483.72 52589.15 88888.00 2024-03-27 21:10:55.905 087 15884.59 483.68 52589.18 88888.00 2024-03-27 21:10:56.405 087 15884.64 483.66 52589.23 88888.00 2024-03-27 21:10:56.905 087 15884.73 483.66 52589.31 88888.00 2024-03-27 21:10:57.405 087 15884.82 483.64 52589.31 88888.00 2024-03-27 21:10:57.905 087 15884.85 483.64 52589.31 88888.00 2024-03-27 21:10:58.405 087 15884.90 483.64 52589.32 88888.00 2024-03-27 21:10:58.905 087 15884.94 483.65 52589.34 88888.00 2024-03-27 21:10:59.405 087 15884.94 483.61 52589.38 88888.00 2024-03-27 21:10:59.905 087 15884.97 483.55 52589.41 88888.00 2024-03-27 21:11:00.405 087 15884.97 483.49 52589.43 88888.00 2024-03-27 21:11:00.905 087 15885.00 483.44 52589.48 88888.00 2024-03-27 21:11:01.405 087 15885.01 483.42 52589.50 88888.00 2024-03-27 21:11:01.905 087 15885.05 483.39 52589.52 88888.00 2024-03-27 21:11:02.405 087 15885.06 483.33 52589.55 88888.00 2024-03-27 21:11:03.405 087 15884.97 483.22 52589.60 88888.00 2024-03-27 21:11:03.905 087 15884.94 483.16 52589.64 88888.00 2024-03-27 21:11:04.405 087 15884.92 483.11 52589.72 88888.00 2024-03-27 21:11:04.905 087 15884.88 483.05 52589.74 88888.00 2024-03-27 21:11:05.405 087 15884.79 482.98 52589.80 88888.00 2024-03-27 21:11:05.905 087 15884.73 482.92 52589.88 88888.00 2024-03-27 21:11:06.405 087 15884.70 482.86 52589.93 88888.00 2024-03-27 21:11:06.905 087 15884.62 482.78 52589.88 88888.00 2024-03-27 21:11:07.405 087 15884.59 482.73 52589.86 88888.00 2024-03-27 21:11:07.905 087 15884.50 482.68 52589.88 88888.00 2024-03-27 21:11:08.405 087 15884.41 482.60 52589.92 88888.00 2024-03-27 21:11:08.905 087 15884.32 482.52 52590.00 88888.00 2024-03-27 21:11:09.405 087 15884.26 482.42 52589.97 88888.00 2024-03-27 21:11:09.905 087 15884.20 482.35 52589.97 88888.00 2024-03-27 21:11:10.405 087 15884.16 482.26 52589.98 88888.00 2024-03-27 21:11:10.905 087 15884.05 482.21 52590.03 88888.00 2024-03-27 21:11:11.405 087 15883.91 482.17 52590.10 88888.00 2024-03-27 21:11:11.905 087 15883.84 482.10 52590.09 88888.00 2024-03-27 21:11:12.405 087 15883.75 482.03 52590.11 88888.00 2024-03-27 21:11:13.405 087 15883.63 481.95 52590.14 88888.00 2024-03-27 21:11:13.905 087 15883.48 481.88 52590.11 88888.00 2024-03-27 21:11:14.405 087 15883.41 481.85 52590.13 88888.00 2024-03-27 21:11:14.905 087 15883.32 481.85 52590.08 88888.00 2024-03-27 21:11:15.405 087 15883.27 481.82 52590.05 88888.00 2024-03-27 21:11:15.905 087 15883.23 481.79 52590.02 88888.00 2024-03-27 21:11:16.405 087 15883.10 481.78 52590.00 88888.00 2024-03-27 21:11:16.905 087 15883.01 481.75 52590.03 88888.00 2024-03-27 21:11:17.405 087 15883.01 481.73 52590.02 88888.00 2024-03-27 21:11:17.905 087 15882.90 481.71 52590.03 88888.00 2024-03-27 21:11:18.405 087 15882.83 481.74 52590.00 88888.00 2024-03-27 21:11:18.905 087 15882.81 481.71 52589.96 88888.00 2024-03-27 21:11:19.405 087 15882.71 481.71 52589.90 88888.00 2024-03-27 21:11:19.905 087 15882.64 481.69 52589.88 88888.00 2024-03-27 21:11:20.405 087 15882.60 481.73 52589.86 88888.00 2024-03-27 21:11:20.905 087 15882.56 481.77 52589.80 88888.00 2024-03-27 21:11:21.405 087 15882.57 481.78 52589.80 88888.00 2024-03-27 21:11:21.905 087 15882.56 481.82 52589.72 88888.00 2024-03-27 21:11:22.405 087 15882.57 481.84 52589.67 88888.00 2024-03-27 21:11:23.405 087 15882.52 481.90 52589.52 88888.00 2024-03-27 21:11:23.905 087 15882.50 481.93 52589.49 88888.00 2024-03-27 21:11:24.405 087 15882.53 481.95 52589.49 88888.00 2024-03-27 21:11:24.905 087 15882.64 482.00 52589.46 88888.00 2024-03-27 21:11:25.405 087 15882.69 482.06 52589.43 88888.00 2024-03-27 21:11:25.905 087 15882.73 482.12 52589.38 88888.00 2024-03-27 21:11:26.405 087 15882.72 482.17 52589.30 88888.00 2024-03-27 21:11:26.905 087 15882.73 482.20 52589.24 88888.00 2024-03-27 21:11:27.405 087 15882.80 482.25 52589.20 88888.00 2024-03-27 21:11:27.905 087 15882.89 482.31 52589.15 88888.00 2024-03-27 21:11:28.405 087 15882.94 482.37 52589.13 88888.00 2024-03-27 21:11:28.905 087 15882.99 482.44 52589.04 88888.00 2024-03-27 21:11:29.405 087 15883.02 482.48 52588.98 88888.00 2024-03-27 21:11:29.905 087 15883.08 482.52 52588.99 88888.00 2024-03-27 21:11:30.405 087 15883.19 482.55 52589.00 88888.00 2024-03-27 21:11:30.905 087 15883.28 482.60 52588.91 88888.00 2024-03-27 21:11:31.405 087 15883.37 482.65 52588.83 88888.00 2024-03-27 21:11:31.905 087 15883.44 482.70 52588.82 88888.00 2024-03-27 21:11:32.405 087 15883.53 482.74 52588.83 88888.00 2024-03-27 21:11:32.905 087 15883.64 482.82 52588.77 88888.00 2024-03-27 21:11:33.405 087 15883.75 482.90 52588.72 88888.00 2024-03-27 21:11:33.905 087 15883.89 483.00 52588.71 88888.00 2024-03-27 21:11:34.405 087 15883.98 483.06 52588.71 88888.00 2024-03-27 21:11:34.905 087 15884.07 483.08 52588.69 88888.00 2024-03-27 21:11:35.405 087 15884.18 483.12 52588.63 88888.00 2024-03-27 21:11:35.905 087 15884.28 483.22 52588.61 88888.00 2024-03-27 21:11:36.405 087 15884.40 483.27 52588.63 88888.00 2024-03-27 21:11:36.905 087 15884.54 483.33 52588.65 88888.00 2024-03-27 21:11:37.405 087 15884.68 483.44 52588.65 88888.00 2024-03-27 21:11:37.905 087 15884.81 483.58 52588.66 88888.00 2024-03-27 21:11:38.405 087 15884.94 483.60 52588.66 88888.00 2024-03-27 21:11:38.905 087 15885.00 483.66 52588.59 88888.00 2024-03-27 21:11:39.405 087 15885.13 483.72 52588.60 88888.00 2024-03-27 21:11:39.905 087 15885.31 483.77 52588.63 88888.00 2024-03-27 21:11:40.405 087 15885.43 483.85 52588.67 88888.00 2024-03-27 21:11:40.905 087 15885.56 483.95 52588.63 88888.00 2024-03-27 21:11:41.405 087 15885.67 484.01 52588.63 88888.00 2024-03-27 21:11:41.905 087 15885.77 484.06 52588.68 88888.00 2024-03-27 21:11:42.405 087 15885.95 484.13 52588.66 88888.00 2024-03-27 21:11:42.905 087 15886.05 484.16 52588.70 88888.00 2024-03-27 21:11:43.405 087 15886.23 484.20 52588.70 88888.00 2024-03-27 21:11:43.905 087 15886.33 484.29 52588.67 88888.00 2024-03-27 21:11:44.405 087 15886.46 484.32 52588.67 88888.00 2024-03-27 21:11:44.905 087 15886.60 484.37 52588.71 88888.00 2024-03-27 21:11:45.405 087 15886.69 484.43 52588.72 88888.00 2024-03-27 21:11:45.905 087 15886.78 484.47 52588.76 88888.00 2024-03-27 21:11:46.405 087 15886.87 484.51 52588.81 88888.00 2024-03-27 21:11:46.905 087 15886.98 484.52 52588.81 88888.00 2024-03-27 21:11:47.405 087 15887.03 484.54 52588.83 88888.00 2024-03-27 21:11:47.905 087 15887.08 484.60 52588.83 88888.00 2024-03-27 21:11:48.405 087 15887.14 484.62 52588.84 88888.00 2024-03-27 21:11:48.905 087 15887.17 484.63 52588.90 88888.00 2024-03-27 21:11:49.405 087 15887.26 484.65 52588.94 88888.00 2024-03-27 21:11:49.905 087 15887.32 484.68 52588.94 88888.00 2024-03-27 21:11:50.405 087 15887.39 484.69 52589.00 88888.00 2024-03-27 21:11:50.905 087 15887.43 484.67 52589.01 88888.00 2024-03-27 21:11:51.405 087 15887.44 484.68 52589.08 88888.00 2024-03-27 21:11:51.905 087 15887.46 484.67 52589.11 88888.00 2024-03-27 21:11:52.405 087 15887.51 484.63 52589.16 88888.00 2024-03-27 21:11:52.905 087 15887.48 484.67 52589.20 88888.00 2024-03-27 21:11:53.405 087 15887.48 484.67 52589.22 88888.00 2024-03-27 21:11:53.905 087 15887.49 484.65 52589.28 88888.00 2024-03-27 21:11:54.405 087 15887.48 484.67 52589.33 88888.00 2024-03-27 21:11:54.905 087 15887.48 484.64 52589.39 88888.00 2024-03-27 21:11:55.405 087 15887.35 484.62 52589.47 88888.00 2024-03-27 21:11:55.905 087 15887.27 484.58 52589.49 88888.00 2024-03-27 21:11:56.405 087 15887.31 484.58 52589.50 88888.00 2024-03-27 21:11:56.905 087 15887.25 484.58 52589.57 88888.00 2024-03-27 21:11:57.405 087 15887.15 484.56 52589.67 88888.00 2024-03-27 21:11:57.905 087 15887.07 484.60 52589.72 88888.00 2024-03-27 21:11:58.405 087 15887.05 484.56 52589.75 88888.00 2024-03-27 21:11:58.905 087 15887.00 484.54 52589.77 88888.00 2024-03-27 21:11:59.405 087 15886.86 484.55 52589.87 88888.00 2024-03-27 21:11:59.905 087 15886.81 484.50 52589.91 88888.00 2024-03-27 21:12:00.405 087 15886.78 484.47 52589.90 88888.00 2024-03-27 21:12:00.905 087 15886.68 484.51 52589.94 88888.00 2024-03-27 21:12:01.405 087 15886.58 484.51 52590.01 88888.00 2024-03-27 21:12:01.905 087 15886.46 484.47 52590.05 88888.00 2024-03-27 21:12:02.405 087 15886.37 484.46 52590.10 88888.00 2024-03-27 21:12:02.905 087 15886.33 484.47 52590.13 88888.00 2024-03-27 21:12:03.405 087 15886.24 484.42 52590.17 88888.00 2024-03-27 21:12:03.905 087 15886.16 484.36 52590.21 88888.00 2024-03-27 21:12:04.405 087 15886.08 484.36 52590.25 88888.00 2024-03-27 21:12:04.905 087 15886.01 484.34 52590.30 88888.00 2024-03-27 21:12:05.405 087 15886.00 484.28 52590.32 88888.00 2024-03-27 21:12:05.905 087 15885.98 484.28 52590.32 88888.00 2024-03-27 21:12:06.405 087 15885.91 484.26 52590.36 88888.00 2024-03-27 21:12:06.905 087 15885.85 484.25 52590.41 88888.00 2024-03-27 21:12:07.405 087 15885.71 484.20 52590.40 88888.00 2024-03-27 21:12:07.905 087 15885.69 484.13 52590.34 88888.00 2024-03-27 21:12:08.405 087 15885.58 484.03 52590.31 88888.00 2024-03-27 21:12:08.905 087 15885.55 484.02 52590.32 88888.00 2024-03-27 21:12:09.405 087 15885.46 483.99 52590.35 88888.00 2024-03-27 21:12:09.905 087 15885.43 483.98 52590.34 88888.00 2024-03-27 21:12:10.405 087 15885.37 483.94 52590.28 88888.00 2024-03-27 21:12:10.905 087 15885.32 483.90 52590.29 88888.00 2024-03-27 21:12:11.405 087 15885.29 483.91 52590.27 88888.00 2024-03-27 21:12:11.905 087 15885.22 483.90 52590.23 88888.00 2024-03-27 21:12:12.405 087 15885.17 483.84 52590.21 88888.00 2024-03-27 21:12:12.905 087 15885.15 483.78 52590.20 88888.00 2024-03-27 21:12:13.405 087 15885.08 483.76 52590.20 88888.00 2024-03-27 21:12:13.905 087 15884.99 483.69 52590.18 88888.00 2024-03-27 21:12:14.405 087 15884.90 483.61 52590.17 88888.00 2024-03-27 21:12:14.905 087 15884.89 483.55 52590.13 88888.00 2024-03-27 21:12:15.405 087 15884.85 483.48 52590.13 88888.00 2024-03-27 21:12:15.905 087 15884.81 483.46 52590.10 88888.00 2024-03-27 21:12:16.405 087 15884.78 483.44 52590.11 88888.00 2024-03-27 21:12:16.905 087 15884.78 483.40 52590.09 88888.00 2024-03-27 21:12:17.405 087 15884.81 483.38 52590.04 88888.00 2024-03-27 21:12:17.905 087 15884.76 483.42 52590.04 88888.00 2024-03-27 21:12:18.405 087 15884.73 483.46 52590.01 88888.00 2024-03-27 21:12:18.905 087 15884.72 483.47 52590.04 88888.00 2024-03-27 21:12:19.405 087 15884.71 483.44 52590.02 88888.00 2024-03-27 21:12:19.905 087 15884.69 483.47 52589.97 88888.00 2024-03-27 21:12:20.405 087 15884.67 483.49 52590.00 88888.00 2024-03-27 21:12:20.905 087 15884.67 483.49 52590.00 88888.00 2024-03-27 21:12:21.405 087 15884.70 483.51 52590.00 88888.00 2024-03-27 21:12:21.905 087 15884.69 483.60 52590.00 88888.00 2024-03-27 21:12:22.405 087 15884.69 483.69 52589.99 88888.00 2024-03-27 21:12:22.905 087 15884.71 483.76 52589.99 88888.00 2024-03-27 21:12:23.405 087 15884.77 483.80 52589.98 88888.00 2024-03-27 21:12:23.905 087 15884.80 483.84 52590.02 88888.00 2024-03-27 21:12:24.905 087 15884.86 483.98 52590.02 88888.00 2024-03-27 21:12:25.405 087 15884.90 484.09 52590.05 88888.00 2024-03-27 21:12:25.905 087 15884.96 484.18 52590.08 88888.00 2024-03-27 21:12:26.405 087 15885.06 484.27 52590.07 88888.00 2024-03-27 21:12:26.905 087 15885.18 484.35 52590.05 88888.00 2024-03-27 21:12:27.405 087 15885.29 484.39 52590.11 88888.00 2024-03-27 21:12:27.905 087 15885.36 484.48 52590.10 88888.00 2024-03-27 21:12:28.405 087 15885.42 484.60 52590.05 88888.00 2024-03-27 21:12:28.905 087 15885.52 484.72 52590.12 88888.00 2024-03-27 21:12:29.405 087 15885.58 484.79 52590.18 88888.00 2024-03-27 21:12:29.905 087 15885.65 484.84 52590.19 88888.00 2024-03-27 21:12:30.405 087 15885.80 484.91 52590.23 88888.00 2024-03-27 21:12:30.905 087 15885.89 484.95 52590.29 88888.00 2024-03-27 21:12:31.405 087 15886.01 485.02 52590.30 88888.00 2024-03-27 21:12:31.905 087 15886.14 485.10 52590.29 88888.00 2024-03-27 21:12:32.905 087 15886.30 485.30 52590.34 88888.00 2024-03-27 21:12:33.405 087 15886.37 485.34 52590.37 88888.00 2024-03-27 21:12:33.905 087 15886.41 485.43 52590.38 88888.00 2024-03-27 21:12:34.405 087 15886.51 485.46 52590.45 88888.00 2024-03-27 21:12:34.905 087 15886.64 485.50 52590.47 88888.00 2024-03-27 21:12:35.405 087 15886.71 485.50 52590.42 88888.00 2024-03-27 21:12:35.905 087 15886.81 485.55 52590.44 88888.00 2024-03-27 21:12:36.405 087 15886.81 485.49 52590.48 88888.00 2024-03-27 21:12:36.905 087 15886.91 485.53 52590.44 88888.00 2024-03-27 21:12:37.405 087 15886.99 485.56 52590.48 88888.00 2024-03-27 21:12:37.905 087 15887.02 485.58 52590.51 88888.00 2024-03-27 21:12:38.405 087 15887.05 485.58 52590.58 88888.00 2024-03-27 21:12:38.905 087 15887.16 485.59 52590.53 88888.00 2024-03-27 21:12:39.405 087 15887.19 485.59 52590.52 88888.00 2024-03-27 21:12:39.905 087 15887.22 485.55 52590.51 88888.00 2024-03-27 21:12:40.405 087 15887.24 485.55 52590.51 88888.00 2024-03-27 21:12:40.905 087 15887.27 485.54 52590.54 88888.00 2024-03-27 21:12:41.405 087 15887.23 485.54 52590.55 88888.00 2024-03-27 21:12:41.905 087 15887.19 485.50 52590.55 88888.00 2024-03-27 21:12:42.405 087 15887.22 485.49 52590.59 88888.00 2024-03-27 21:12:42.905 087 15887.17 485.46 52590.62 88888.00 2024-03-27 21:12:43.405 087 15887.22 485.46 52590.69 88888.00 2024-03-27 21:12:43.905 087 15887.21 485.39 52590.68 88888.00 2024-03-27 21:12:44.405 087 15887.18 485.34 52590.62 88888.00 2024-03-27 21:12:44.905 087 15887.12 485.31 52590.59 88888.00 2024-03-27 21:12:45.405 087 15887.15 485.33 52590.67 88888.00 2024-03-27 21:12:45.905 087 15887.12 485.31 52590.67 88888.00 2024-03-27 21:12:46.405 087 15887.11 485.30 52590.69 88888.00 2024-03-27 21:12:46.905 087 15887.07 485.24 52590.60 88888.00 2024-03-27 21:12:47.405 087 15887.06 485.24 52590.63 88888.00 2024-03-27 21:12:47.905 087 15887.03 485.21 52590.67 88888.00 2024-03-27 21:12:48.405 087 15887.00 485.20 52590.72 88888.00 2024-03-27 21:12:48.905 087 15886.96 485.13 52590.79 88888.00 2024-03-27 21:12:49.405 087 15886.98 485.13 52590.78 88888.00 2024-03-27 21:12:49.905 087 15886.97 485.07 52590.72 88888.00 2024-03-27 21:12:50.405 087 15886.93 485.06 52590.77 88888.00 2024-03-27 21:12:50.905 087 15886.90 485.02 52590.74 88888.00 2024-03-27 21:12:51.405 087 15886.82 485.06 52590.72 88888.00 2024-03-27 21:12:51.905 087 15886.88 485.04 52590.75 88888.00 2024-03-27 21:12:52.405 087 15886.90 484.99 52590.77 88888.00 2024-03-27 21:12:52.905 087 15886.89 484.93 52590.77 88888.00 2024-03-27 21:12:53.405 087 15886.85 484.95 52590.82 88888.00 2024-03-27 21:12:53.905 087 15886.84 484.90 52590.78 88888.00 2024-03-27 21:12:54.405 087 15886.82 484.90 52590.82 88888.00 2024-03-27 21:12:54.905 087 15886.75 484.90 52590.82 88888.00 2024-03-27 21:12:55.405 087 15886.69 484.86 52590.80 88888.00 2024-03-27 21:12:55.905 087 15886.62 484.84 52590.78 88888.00 2024-03-27 21:12:56.405 087 15886.66 484.80 52590.78 88888.00 2024-03-27 21:12:56.905 087 15886.57 484.80 52590.78 88888.00 2024-03-27 21:12:57.405 087 15886.49 484.79 52590.78 88888.00 2024-03-27 21:12:57.905 087 15886.51 484.84 52590.80 88888.00 2024-03-27 21:12:58.405 087 15886.44 484.81 52590.80 88888.00 2024-03-27 21:12:58.905 087 15886.36 484.86 52590.81 88888.00 2024-03-27 21:12:59.405 087 15886.24 484.81 52590.80 88888.00 2024-03-27 21:12:59.905 087 15886.15 484.85 52590.76 88888.00 2024-03-27 21:13:00.405 087 15886.10 484.80 52590.70 88888.00 2024-03-27 21:13:00.905 087 15886.06 484.77 52590.70 88888.00 2024-03-27 21:13:01.405 087 15886.08 484.77 52590.65 88888.00 2024-03-27 21:13:01.905 087 15885.99 484.80 52590.68 88888.00 2024-03-27 21:13:02.405 087 15885.99 484.82 52590.74 88888.00 2024-03-27 21:13:02.905 087 15885.97 484.77 52590.79 88888.00 2024-03-27 21:13:03.405 087 15885.92 484.80 52590.80 88888.00 2024-03-27 21:13:03.905 087 15885.89 484.85 52590.79 88888.00 2024-03-27 21:13:04.405 087 15885.89 484.81 52590.77 88888.00 2024-03-27 21:13:04.905 087 15885.83 484.80 52590.74 88888.00 2024-03-27 21:13:05.405 087 15885.80 484.82 52590.76 88888.00 2024-03-27 21:13:05.905 087 15885.87 484.79 52590.74 88888.00 2024-03-27 21:13:06.405 087 15885.85 484.77 52590.77 88888.00 2024-03-27 21:13:06.905 087 15885.85 484.79 52590.79 88888.00 2024-03-27 21:13:07.405 087 15885.86 484.81 52590.82 88888.00 2024-03-27 21:13:07.905 087 15885.89 484.81 52590.78 88888.00 2024-03-27 21:13:08.405 087 15885.94 484.82 52590.76 88888.00 2024-03-27 21:13:08.905 087 15885.96 484.84 52590.75 88888.00 2024-03-27 21:13:09.405 087 15885.95 484.82 52590.74 88888.00 2024-03-27 21:13:09.905 087 15885.96 484.86 52590.76 88888.00 2024-03-27 21:13:10.405 087 15885.97 484.88 52590.75 88888.00 2024-03-27 21:13:10.905 087 15886.01 484.95 52590.78 88888.00 2024-03-27 21:13:11.405 087 15886.08 484.90 52590.74 88888.00 2024-03-27 21:13:11.905 087 15886.12 484.91 52590.73 88888.00 2024-03-27 21:13:12.405 087 15886.15 484.90 52590.73 88888.00 2024-03-27 21:13:12.905 087 15886.16 484.93 52590.77 88888.00 2024-03-27 21:13:13.405 087 15886.21 484.94 52590.78 88888.00 2024-03-27 21:13:13.905 087 15886.23 484.97 52590.78 88888.00 2024-03-27 21:13:14.405 087 15886.22 484.97 52590.77 88888.00 2024-03-27 21:13:14.905 087 15886.25 485.01 52590.76 88888.00 2024-03-27 21:13:15.405 087 15886.26 485.02 52590.81 88888.00 2024-03-27 21:13:16.405 087 15886.32 485.01 52590.91 88888.00 2024-03-27 21:13:16.905 087 15886.31 485.01 52590.89 88888.00 2024-03-27 21:13:17.405 087 15886.35 485.03 52590.87 88888.00 2024-03-27 21:13:17.905 087 15886.34 485.07 52590.91 88888.00 2024-03-27 21:13:18.405 087 15886.41 485.08 52590.92 88888.00 2024-03-27 21:13:18.905 087 15886.49 485.12 52590.97 88888.00 2024-03-27 21:13:19.405 087 15886.55 485.13 52590.96 88888.00 2024-03-27 21:13:19.905 087 15886.51 485.19 52591.01 88888.00 2024-03-27 21:13:20.405 087 15886.50 485.15 52591.00 88888.00 2024-03-27 21:13:20.905 087 15886.50 485.21 52591.03 88888.00 2024-03-27 21:13:21.405 087 15886.51 485.20 52591.08 88888.00 2024-03-27 21:13:21.905 087 15886.55 485.21 52591.10 88888.00 2024-03-27 21:13:22.405 087 15886.58 485.21 52591.18 88888.00 2024-03-27 21:13:22.905 087 15886.58 485.20 52591.18 88888.00 2024-03-27 21:13:23.405 087 15886.61 485.21 52591.24 88888.00 2024-03-27 21:13:23.905 087 15886.61 485.23 52591.24 88888.00 2024-03-27 21:13:24.405 087 15886.60 485.28 52591.29 88888.00 2024-03-27 21:13:24.905 087 15886.60 485.24 52591.35 88888.00 2024-03-27 21:13:25.405 087 15886.67 485.25 52591.39 88888.00 2024-03-27 21:13:25.905 087 15886.70 485.25 52591.48 88888.00 2024-03-27 21:13:26.405 087 15886.73 485.28 52591.52 88888.00 2024-03-27 21:13:26.905 087 15886.76 485.36 52591.55 88888.00 2024-03-27 21:13:27.405 087 15886.79 485.37 52591.56 88888.00 2024-03-27 21:13:27.905 087 15886.79 485.32 52591.52 88888.00 2024-03-27 21:13:28.405 087 15886.81 485.36 52591.63 88888.00 2024-03-27 21:13:28.905 087 15886.86 485.39 52591.69 88888.00 2024-03-27 21:13:29.405 087 15886.94 485.40 52591.61 88888.00 2024-03-27 21:13:29.905 087 15886.96 485.45 52591.70 88888.00 2024-03-27 21:13:30.405 087 15886.95 485.43 52591.76 88888.00 2024-03-27 21:13:30.905 087 15886.96 485.40 52591.63 88888.00 2024-03-27 21:13:31.405 087 15886.97 485.41 52591.68 88888.00 2024-03-27 21:13:31.905 087 15886.97 485.36 52591.66 88888.00 2024-03-27 21:13:32.405 087 15887.03 485.33 52591.64 88888.00 2024-03-27 21:13:32.905 087 15887.09 485.33 52591.66 88888.00 2024-03-27 21:13:33.405 087 15887.12 485.32 52591.64 88888.00 2024-03-27 21:13:33.905 087 15887.18 485.28 52591.60 88888.00 2024-03-27 21:13:34.405 087 15887.21 485.32 52591.58 88888.00 2024-03-27 21:13:34.905 087 15887.23 485.31 52591.61 88888.00 2024-03-27 21:13:35.405 087 15887.28 485.31 52591.57 88888.00 2024-03-27 21:13:35.905 087 15887.33 485.30 52591.60 88888.00 2024-03-27 21:13:36.405 087 15887.27 485.23 52591.56 88888.00 2024-03-27 21:13:36.905 087 15887.24 485.24 52591.56 88888.00 2024-03-27 21:13:37.405 087 15887.31 485.24 52591.53 88888.00 2024-03-27 21:13:37.905 087 15887.25 485.24 52591.45 88888.00 2024-03-27 21:13:38.405 087 15887.23 485.24 52591.44 88888.00 2024-03-27 21:13:38.905 087 15887.22 485.21 52591.46 88888.00 2024-03-27 21:13:39.405 087 15887.16 485.22 52591.43 88888.00 2024-03-27 21:13:39.905 087 15887.09 485.24 52591.44 88888.00 2024-03-27 21:13:40.405 087 15887.09 485.21 52591.40 88888.00 2024-03-27 21:13:40.905 087 15887.07 485.21 52591.36 88888.00 2024-03-27 21:13:41.405 087 15887.03 485.19 52591.32 88888.00 2024-03-27 21:13:41.905 087 15886.97 485.16 52591.17 88888.00 2024-03-27 21:13:42.405 087 15886.87 485.17 52591.09 88888.00 2024-03-27 21:13:42.905 087 15886.81 485.19 52590.94 88888.00 2024-03-27 21:13:43.405 087 15886.80 485.21 52590.82 88888.00 2024-03-27 21:13:43.905 087 15886.77 485.25 52590.62 88888.00 2024-03-27 21:13:44.405 087 15886.72 485.32 52590.49 88888.00 2024-03-27 21:13:44.905 087 15886.64 485.34 52590.29 88888.00 2024-03-27 21:13:45.405 087 15886.59 485.40 52590.18 88888.00 2024-03-27 21:13:46.405 087 15886.33 485.40 52590.17 88888.00 2024-03-27 21:13:46.905 087 15886.27 485.42 52590.22 88888.00 2024-03-27 21:13:47.405 087 15886.25 485.36 52590.38 88888.00 2024-03-27 21:13:47.905 087 15886.18 485.28 52590.45 88888.00 2024-03-27 21:13:48.405 087 15886.06 485.22 52590.52 88888.00 2024-03-27 21:13:48.905 087 15886.00 485.22 52590.61 88888.00 2024-03-27 21:13:49.405 087 15885.97 485.19 52590.65 88888.00 2024-03-27 21:13:49.905 087 15885.90 485.19 52590.74 88888.00 2024-03-27 21:13:50.405 087 15885.87 485.12 52590.80 88888.00 2024-03-27 21:13:50.905 087 15885.77 485.13 52590.85 88888.00 2024-03-27 21:13:51.405 087 15885.71 485.15 52590.91 88888.00 2024-03-27 21:13:51.905 087 15885.64 485.19 52590.94 88888.00 2024-03-27 21:13:52.405 087 15885.62 485.15 52590.94 88888.00 2024-03-27 21:13:52.905 087 15885.60 485.17 52590.94 88888.00 2024-03-27 21:13:53.405 087 15885.62 485.15 52590.95 88888.00 2024-03-27 21:13:53.905 087 15885.55 485.16 52590.96 88888.00 2024-03-27 21:13:54.405 087 15885.51 485.14 52590.99 88888.00 2024-03-27 21:13:54.905 087 15885.50 485.17 52590.92 88888.00 2024-03-27 21:13:55.405 087 15885.44 485.22 52590.94 88888.00 2024-03-27 21:13:55.905 087 15885.38 485.20 52590.91 88888.00 2024-03-27 21:13:56.405 087 15885.42 485.22 52590.93 88888.00 2024-03-27 21:13:56.905 087 15885.36 485.19 52590.87 88888.00 2024-03-27 21:13:57.405 087 15885.31 485.22 52590.89 88888.00 2024-03-27 21:13:57.905 087 15885.27 485.17 52590.92 88888.00 2024-03-27 21:13:58.405 087 15885.26 485.19 52590.89 88888.00 2024-03-27 21:13:58.905 087 15885.24 485.13 52590.84 88888.00 2024-03-27 21:13:59.405 087 15885.23 485.14 52590.83 88888.00 2024-03-27 21:13:59.905 087 15885.22 485.10 52590.84 88888.00 2024-03-27 21:14:00.405 087 15885.22 485.11 52590.84 88888.00 2024-03-27 21:14:00.905 087 15885.22 485.07 52590.81 88888.00 2024-03-27 21:14:01.405 087 15885.18 485.08 52590.84 88888.00 2024-03-27 21:14:01.905 087 15885.20 485.05 52590.84 88888.00 2024-03-27 21:14:02.405 087 15885.24 485.04 52590.77 88888.00 2024-03-27 21:14:02.905 087 15885.20 484.97 52590.77 88888.00 2024-03-27 21:14:03.405 087 15885.22 484.94 52590.80 88888.00 2024-03-27 21:14:03.905 087 15885.23 484.89 52590.79 88888.00 2024-03-27 21:14:04.405 087 15885.20 484.86 52590.74 88888.00 2024-03-27 21:14:04.905 087 15885.27 484.80 52590.70 88888.00 2024-03-27 21:14:05.405 087 15885.27 484.81 52590.75 88888.00 2024-03-27 21:14:05.905 087 15885.28 484.78 52590.68 88888.00 2024-03-27 21:14:06.405 087 15885.31 484.71 52590.61 88888.00 2024-03-27 21:14:06.905 087 15885.36 484.63 52590.59 88888.00 2024-03-27 21:14:07.405 087 15885.37 484.58 52590.52 88888.00 2024-03-27 21:14:07.905 087 15885.42 484.55 52590.52 88888.00 2024-03-27 21:14:08.405 087 15885.41 484.50 52590.51 88888.00 2024-03-27 21:14:08.905 087 15885.41 484.39 52590.52 88888.00 2024-03-27 21:14:09.405 087 15885.45 484.32 52590.50 88888.00 2024-03-27 21:14:09.905 087 15885.43 484.29 52590.53 88888.00 2024-03-27 21:14:10.405 087 15885.42 484.26 52590.58 88888.00 2024-03-27 21:14:10.905 087 15885.51 484.26 52590.55 88888.00 2024-03-27 21:14:11.405 087 15885.53 484.18 52590.49 88888.00 2024-03-27 21:14:11.905 087 15885.50 484.12 52590.50 88888.00 2024-03-27 21:14:12.405 087 15885.54 484.07 52590.51 88888.00 2024-03-27 21:14:12.905 087 15885.56 484.04 52590.51 88888.00 2024-03-27 21:14:13.405 087 15885.55 484.00 52590.52 88888.00 2024-03-27 21:14:13.905 087 15885.60 483.98 52590.49 88888.00 2024-03-27 21:14:14.405 087 15885.60 483.94 52590.48 88888.00 2024-03-27 21:14:14.905 087 15885.59 483.92 52590.54 88888.00 2024-03-27 21:14:15.405 087 15885.65 483.90 52590.57 88888.00 2024-03-27 21:14:15.905 087 15885.65 483.90 52590.56 88888.00 2024-03-27 21:14:16.405 087 15885.67 483.92 52590.63 88888.00 2024-03-27 21:14:16.905 087 15885.70 483.94 52590.65 88888.00 2024-03-27 21:14:17.405 087 15885.74 483.93 52590.67 88888.00 2024-03-27 21:14:17.905 087 15885.74 483.92 52590.69 88888.00 2024-03-27 21:14:18.405 087 15885.78 483.95 52590.77 88888.00 2024-03-27 21:14:18.905 087 15885.87 483.98 52590.81 88888.00 2024-03-27 21:14:19.405 087 15885.86 484.01 52590.83 88888.00 2024-03-27 21:14:19.905 087 15885.85 484.00 52590.81 88888.00 2024-03-27 21:14:20.405 087 15885.91 484.00 52590.82 88888.00 2024-03-27 21:14:20.905 087 15886.03 484.06 52590.96 88888.00 2024-03-27 21:14:21.405 087 15886.04 484.06 52590.97 88888.00 2024-03-27 21:14:21.905 087 15886.06 484.10 52590.94 88888.00 2024-03-27 21:14:22.405 087 15886.08 484.13 52591.01 88888.00 2024-03-27 21:14:22.905 087 15886.15 484.17 52591.03 88888.00 2024-03-27 21:14:23.405 087 15886.19 484.18 52591.07 88888.00 2024-03-27 21:14:23.905 087 15886.27 484.24 52591.09 88888.00 2024-03-27 21:14:24.405 087 15886.27 484.30 52591.15 88888.00 2024-03-27 21:14:24.905 087 15886.33 484.41 52591.13 88888.00 2024-03-27 21:14:25.405 087 15886.34 484.41 52591.11 88888.00 2024-03-27 21:14:25.905 087 15886.40 484.45 52591.18 88888.00 2024-03-27 21:14:26.405 087 15886.41 484.50 52591.18 88888.00 2024-03-27 21:14:26.905 087 15886.41 484.54 52591.19 88888.00 2024-03-27 21:14:27.905 087 15886.51 484.60 52591.32 88888.00 2024-03-27 21:14:28.405 087 15886.45 484.59 52591.34 88888.00 2024-03-27 21:14:28.905 087 15886.37 484.62 52591.37 88888.00 2024-03-27 21:14:29.405 087 15886.34 484.65 52591.38 88888.00 2024-03-27 21:14:29.905 087 15886.35 484.70 52591.39 88888.00 2024-03-27 21:14:30.405 087 15886.31 484.65 52591.39 88888.00 2024-03-27 21:14:30.905 087 15886.23 484.71 52591.42 88888.00 2024-03-27 21:14:31.405 087 15886.21 484.77 52591.42 88888.00 2024-03-27 21:14:31.905 087 15886.13 484.86 52591.44 88888.00 2024-03-27 21:14:32.405 087 15886.04 484.84 52591.45 88888.00 2024-03-27 21:14:32.906 087 15885.92 484.86 52591.44 88888.00 2024-03-27 21:14:33.406 087 15885.86 484.86 52591.54 88888.00 2024-03-27 21:14:33.906 087 15885.87 484.84 52591.55 88888.00 2024-03-27 21:14:34.406 087 15885.76 484.91 52591.60 88888.00 2024-03-27 21:14:34.906 087 15885.61 484.95 52591.61 88888.00 2024-03-27 21:14:35.406 087 15885.53 484.97 52591.62 88888.00 2024-03-27 21:14:35.906 087 15885.44 484.89 52591.58 88888.00 2024-03-27 21:14:36.406 087 15885.35 484.84 52591.50 88888.00 2024-03-27 21:14:36.906 087 15885.35 484.94 52591.57 88888.00 2024-03-27 21:14:37.406 087 15885.31 484.94 52591.51 88888.00 2024-03-27 21:14:37.906 087 15885.26 484.96 52591.49 88888.00 2024-03-27 21:14:38.406 087 15885.16 484.93 52591.51 88888.00 2024-03-27 21:14:38.906 087 15885.05 484.91 52591.51 88888.00 2024-03-27 21:14:39.406 087 15884.98 484.93 52591.55 88888.00 2024-03-27 21:14:39.906 087 15884.95 484.89 52591.54 88888.00 2024-03-27 21:14:40.406 087 15884.88 484.95 52591.53 88888.00 2024-03-27 21:14:40.906 087 15884.78 484.97 52591.49 88888.00 2024-03-27 21:14:41.406 087 15884.80 484.99 52591.42 88888.00 2024-03-27 21:14:41.906 087 15884.69 485.01 52591.41 88888.00 2024-03-27 21:14:42.406 087 15884.61 484.99 52591.35 88888.00 2024-03-27 21:14:42.906 087 15884.58 484.99 52591.36 88888.00 2024-03-27 21:14:43.406 087 15884.55 485.01 52591.29 88888.00 2024-03-27 21:14:43.906 087 15884.53 484.97 52591.23 88888.00 2024-03-27 21:14:44.406 087 15884.54 484.93 52591.19 88888.00 2024-03-27 21:14:44.906 087 15884.47 484.95 52591.20 88888.00 2024-03-27 21:14:45.906 087 15884.46 484.96 52591.14 88888.00 2024-03-27 21:14:46.406 087 15884.46 484.93 52591.07 88888.00 2024-03-27 21:14:46.906 087 15884.40 484.93 52591.00 88888.00 2024-03-27 21:14:47.406 087 15884.40 484.89 52591.01 88888.00 2024-03-27 21:14:47.906 087 15884.38 484.88 52591.00 88888.00 2024-03-27 21:14:48.406 087 15884.33 484.87 52591.00 88888.00 2024-03-27 21:14:48.906 087 15884.36 484.87 52590.98 88888.00 2024-03-27 21:14:49.406 087 15884.35 484.85 52590.95 88888.00 2024-03-27 21:14:49.906 087 15884.38 484.85 52590.92 88888.00 2024-03-27 21:14:50.406 087 15884.37 484.85 52590.94 88888.00 2024-03-27 21:14:50.906 087 15884.29 484.84 52590.90 88888.00 2024-03-27 21:14:51.406 087 15884.24 484.76 52590.82 88888.00 2024-03-27 21:14:51.906 087 15884.20 484.73 52590.84 88888.00 2024-03-27 21:14:52.406 087 15884.22 484.69 52590.80 88888.00 2024-03-27 21:14:52.906 087 15884.19 484.69 52590.80 88888.00 2024-03-27 21:14:53.406 087 15884.16 484.67 52590.73 88888.00 2024-03-27 21:14:53.906 087 15884.14 484.65 52590.70 88888.00 2024-03-27 21:14:54.406 087 15884.16 484.67 52590.68 88888.00 2024-03-27 21:14:54.906 087 15884.18 484.68 52590.68 88888.00 2024-03-27 21:14:55.406 087 15884.16 484.63 52590.68 88888.00 2024-03-27 21:14:55.906 087 15884.15 484.54 52590.73 88888.00 2024-03-27 21:14:56.406 087 15884.17 484.53 52590.78 88888.00 2024-03-27 21:14:56.906 087 15884.11 484.54 52590.71 88888.00 2024-03-27 21:14:57.406 087 15884.16 484.53 52590.71 88888.00 2024-03-27 21:14:57.906 087 15884.17 484.50 52590.68 88888.00 2024-03-27 21:14:58.406 087 15884.17 484.46 52590.68 88888.00 2024-03-27 21:14:58.906 087 15884.19 484.44 52590.67 88888.00 2024-03-27 21:14:59.406 087 15884.22 484.43 52590.62 88888.00 2024-03-27 21:14:59.906 087 15884.22 484.42 52590.68 88888.00 2024-03-27 21:15:00.406 087 15884.23 484.45 52590.64 88888.00 2024-03-27 21:15:00.906 087 15884.28 484.46 52590.70 88888.00 2024-03-27 21:15:01.406 087 15884.33 484.47 52590.72 88888.00 2024-03-27 21:15:01.906 087 15884.31 484.37 52590.69 88888.00 2024-03-27 21:15:02.406 087 15884.31 484.35 52590.68 88888.00 2024-03-27 21:15:02.906 087 15884.33 484.37 52590.67 88888.00 2024-03-27 21:15:03.406 087 15884.35 484.32 52590.64 88888.00 2024-03-27 21:15:03.906 087 15884.33 484.34 52590.73 88888.00 2024-03-27 21:15:04.406 087 15884.31 484.36 52590.69 88888.00 2024-03-27 21:15:04.906 087 15884.35 484.35 52590.73 88888.00 2024-03-27 21:15:05.406 087 15884.36 484.37 52590.82 88888.00 2024-03-27 21:15:05.906 087 15884.40 484.35 52590.78 88888.00 2024-03-27 21:15:06.406 087 15884.43 484.34 52590.77 88888.00 2024-03-27 21:15:06.906 087 15884.52 484.30 52590.75 88888.00 2024-03-27 21:15:07.406 087 15884.58 484.28 52590.78 88888.00 2024-03-27 21:15:07.906 087 15884.56 484.29 52590.75 88888.00 2024-03-27 21:15:08.406 087 15884.60 484.29 52590.76 88888.00 2024-03-27 21:15:08.906 087 15884.62 484.30 52590.81 88888.00 2024-03-27 21:15:09.406 087 15884.67 484.30 52590.79 88888.00 2024-03-27 21:15:09.906 087 15884.70 484.29 52590.83 88888.00 2024-03-27 21:15:10.406 087 15884.77 484.32 52590.85 88888.00 2024-03-27 21:15:10.906 087 15884.83 484.29 52590.87 88888.00 2024-03-27 21:15:11.406 087 15884.85 484.29 52590.85 88888.00 2024-03-27 21:15:11.906 087 15884.94 484.27 52590.83 88888.00 2024-03-27 21:15:12.406 087 15884.98 484.27 52590.80 88888.00 2024-03-27 21:15:12.906 087 15885.05 484.33 52590.81 88888.00 2024-03-27 21:15:13.406 087 15885.02 484.36 52590.81 88888.00 2024-03-27 21:15:13.906 087 15885.02 484.38 52590.82 88888.00 2024-03-27 21:15:14.406 087 15885.05 484.42 52590.84 88888.00 2024-03-27 21:15:14.906 087 15885.04 484.41 52590.84 88888.00 2024-03-27 21:15:15.406 087 15885.05 484.43 52590.82 88888.00 2024-03-27 21:15:15.906 087 15885.05 484.42 52590.84 88888.00 2024-03-27 21:15:16.406 087 15885.06 484.41 52590.93 88888.00 2024-03-27 21:15:16.906 087 15885.08 484.41 52590.95 88888.00 2024-03-27 21:15:17.406 087 15885.07 484.37 52590.89 88888.00 2024-03-27 21:15:17.906 087 15885.02 484.41 52590.84 88888.00 2024-03-27 21:15:18.406 087 15885.05 484.46 52590.87 88888.00 2024-03-27 21:15:19.406 087 15885.02 484.53 52590.89 88888.00 2024-03-27 21:15:19.906 087 15884.97 484.53 52590.94 88888.00 2024-03-27 21:15:20.406 087 15884.97 484.51 52590.90 88888.00 2024-03-27 21:15:20.906 087 15884.95 484.50 52590.93 88888.00 2024-03-27 21:15:21.406 087 15884.94 484.52 52590.96 88888.00 2024-03-27 21:15:21.906 087 15884.85 484.54 52590.96 88888.00 2024-03-27 21:15:22.406 087 15884.85 484.61 52590.97 88888.00 2024-03-27 21:15:22.906 087 15884.85 484.58 52590.96 88888.00 2024-03-27 21:15:23.406 087 15884.79 484.60 52591.02 88888.00 2024-03-27 21:15:23.906 087 15884.76 484.60 52591.02 88888.00 2024-03-27 21:15:24.406 087 15884.70 484.63 52591.05 88888.00 2024-03-27 21:15:24.906 087 15884.71 484.67 52591.01 88888.00 2024-03-27 21:15:25.406 087 15884.61 484.74 52591.01 88888.00 2024-03-27 21:15:25.906 087 15884.56 484.74 52591.01 88888.00 2024-03-27 21:15:26.406 087 15884.56 484.74 52591.09 88888.00 2024-03-27 21:15:26.906 087 15884.47 484.73 52591.08 88888.00 2024-03-27 21:15:27.406 087 15884.44 484.78 52591.09 88888.00 2024-03-27 21:15:27.906 087 15884.40 484.80 52591.02 88888.00 2024-03-27 21:15:28.406 087 15884.34 484.85 52591.03 88888.00 2024-03-27 21:15:28.906 087 15884.29 484.85 52591.09 88888.00 2024-03-27 21:15:29.406 087 15884.27 484.93 52591.12 88888.00 2024-03-27 21:15:29.906 087 15884.24 484.94 52591.10 88888.00 2024-03-27 21:15:30.406 087 15884.24 484.96 52591.11 88888.00 2024-03-27 21:15:30.906 087 15884.23 484.96 52591.11 88888.00 2024-03-27 21:15:31.406 087 15884.24 485.06 52591.19 88888.00 2024-03-27 21:15:31.906 087 15884.20 485.05 52591.20 88888.00 2024-03-27 21:15:32.406 087 15884.18 485.13 52591.19 88888.00 2024-03-27 21:15:32.906 087 15884.18 485.14 52591.18 88888.00 2024-03-27 21:15:33.406 087 15884.18 485.19 52591.15 88888.00 2024-03-27 21:15:33.906 087 15884.20 485.21 52591.19 88888.00 2024-03-27 21:15:34.406 087 15884.17 485.21 52591.15 88888.00 2024-03-27 21:15:34.906 087 15884.19 485.27 52591.16 88888.00 2024-03-27 21:15:35.406 087 15884.14 485.25 52591.12 88888.00 2024-03-27 21:15:35.906 087 15884.09 485.31 52591.13 88888.00 2024-03-27 21:15:36.406 087 15884.04 485.31 52591.18 88888.00 2024-03-27 21:15:36.906 087 15884.04 485.32 52591.18 88888.00 2024-03-27 21:15:37.406 087 15884.02 485.34 52591.18 88888.00 2024-03-27 21:15:37.906 087 15883.99 485.32 52591.13 88888.00 2024-03-27 21:15:38.406 087 15883.99 485.34 52591.15 88888.00 2024-03-27 21:15:38.906 087 15883.99 485.32 52591.14 88888.00 2024-03-27 21:15:39.406 087 15883.99 485.32 52591.10 88888.00 2024-03-27 21:15:39.906 087 15883.99 485.28 52591.12 88888.00 2024-03-27 21:15:40.406 087 15883.92 485.27 52591.11 88888.00 2024-03-27 21:15:40.906 087 15883.95 485.28 52591.13 88888.00 2024-03-27 21:15:41.406 087 15883.97 485.21 52591.16 88888.00 2024-03-27 21:15:41.906 087 15883.90 485.22 52591.18 88888.00 2024-03-27 21:15:42.406 087 15883.87 485.16 52591.12 88888.00 2024-03-27 21:15:42.906 087 15883.78 485.14 52591.11 88888.00 2024-03-27 21:15:43.406 087 15883.78 485.08 52591.11 88888.00 2024-03-27 21:15:43.906 087 15883.77 485.10 52591.03 88888.00 2024-03-27 21:15:44.406 087 15883.72 485.07 52591.08 88888.00 2024-03-27 21:15:44.906 087 15883.68 485.03 52591.12 88888.00 2024-03-27 21:15:45.406 087 15883.66 485.02 52591.11 88888.00 2024-03-27 21:15:45.906 087 15883.61 484.93 52591.00 88888.00 2024-03-27 21:15:46.406 087 15883.59 484.87 52591.00 88888.00 2024-03-27 21:15:46.906 087 15883.57 484.86 52590.96 88888.00 2024-03-27 21:15:47.406 087 15883.59 484.85 52590.94 88888.00 2024-03-27 21:15:47.906 087 15883.51 484.74 52590.95 88888.00 2024-03-27 21:15:48.406 087 15883.48 484.71 52590.99 88888.00 2024-03-27 21:15:48.906 087 15883.47 484.71 52590.93 88888.00 2024-03-27 21:15:49.406 087 15883.48 484.68 52590.94 88888.00 2024-03-27 21:15:49.906 087 15883.48 484.68 52590.92 88888.00 2024-03-27 21:15:50.406 087 15883.43 484.59 52590.93 88888.00 2024-03-27 21:15:50.906 087 15883.42 484.59 52590.90 88888.00 2024-03-27 21:15:51.406 087 15883.45 484.60 52590.82 88888.00 2024-03-27 21:15:51.906 087 15883.45 484.59 52590.87 88888.00 2024-03-27 21:15:52.406 087 15883.45 484.52 52590.80 88888.00 2024-03-27 21:15:52.906 087 15883.43 484.52 52590.78 88888.00 2024-03-27 21:15:53.406 087 15883.38 484.52 52590.74 88888.00 2024-03-27 21:15:53.906 087 15883.37 484.51 52590.79 88888.00 2024-03-27 21:15:54.406 087 15883.41 484.58 52590.84 88888.00 2024-03-27 21:15:54.906 087 15883.45 484.56 52590.87 88888.00 2024-03-27 21:15:55.406 087 15883.46 484.53 52590.89 88888.00 2024-03-27 21:15:55.906 087 15883.41 484.52 52590.84 88888.00 2024-03-27 21:15:56.406 087 15883.39 484.55 52590.76 88888.00 2024-03-27 21:15:56.906 087 15883.41 484.54 52590.75 88888.00 2024-03-27 21:15:57.406 087 15883.43 484.56 52590.73 88888.00 2024-03-27 21:15:57.906 087 15883.43 484.51 52590.70 88888.00 2024-03-27 21:15:58.406 087 15883.46 484.51 52590.69 88888.00 2024-03-27 21:15:58.906 087 15883.48 484.55 52590.65 88888.00 2024-03-27 21:15:59.406 087 15883.47 484.52 52590.63 88888.00 2024-03-27 21:15:59.906 087 15883.50 484.47 52590.69 88888.00 2024-03-27 21:16:00.406 087 15883.51 484.44 52590.71 88888.00 2024-03-27 21:16:00.906 087 15883.50 484.46 52590.70 88888.00 2024-03-27 21:16:01.406 087 15883.52 484.50 52590.70 88888.00 2024-03-27 21:16:01.906 087 15883.59 484.46 52590.63 88888.00 2024-03-27 21:16:02.406 087 15883.63 484.47 52590.71 88888.00 2024-03-27 21:16:02.906 087 15883.65 484.48 52590.70 88888.00 2024-03-27 21:16:03.406 087 15883.64 484.44 52590.69 88888.00 2024-03-27 21:16:03.906 087 15883.68 484.42 52590.63 88888.00 2024-03-27 21:16:04.406 087 15883.68 484.37 52590.60 88888.00 2024-03-27 21:16:04.906 087 15883.66 484.35 52590.58 88888.00 2024-03-27 21:16:05.406 087 15883.68 484.35 52590.62 88888.00 2024-03-27 21:16:05.906 087 15883.72 484.35 52590.62 88888.00 2024-03-27 21:16:06.406 087 15883.73 484.34 52590.60 88888.00 2024-03-27 21:16:06.906 087 15883.73 484.30 52590.56 88888.00 2024-03-27 21:16:07.406 087 15883.75 484.32 52590.61 88888.00 2024-03-27 21:16:07.906 087 15883.80 484.33 52590.64 88888.00 2024-03-27 21:16:08.406 087 15883.86 484.34 52590.65 88888.00 2024-03-27 21:16:08.906 087 15883.92 484.34 52590.63 88888.00 2024-03-27 21:16:09.406 087 15883.93 484.33 52590.64 88888.00 2024-03-27 21:16:09.906 087 15883.98 484.29 52590.67 88888.00 2024-03-27 21:16:10.406 087 15884.04 484.26 52590.69 88888.00 2024-03-27 21:16:10.906 087 15884.06 484.26 52590.70 88888.00 2024-03-27 21:16:11.406 087 15884.06 484.25 52590.73 88888.00 2024-03-27 21:16:11.906 087 15884.10 484.21 52590.72 88888.00 2024-03-27 21:16:12.406 087 15884.22 484.17 52590.77 88888.00 2024-03-27 21:16:12.906 087 15884.28 484.16 52590.80 88888.00 2024-03-27 21:16:13.406 087 15884.27 484.17 52590.81 88888.00 2024-03-27 21:16:13.906 087 15884.32 484.17 52590.81 88888.00 2024-03-27 21:16:14.406 087 15884.41 484.13 52590.82 88888.00 2024-03-27 21:16:14.906 087 15884.43 484.09 52590.82 88888.00 2024-03-27 21:16:15.406 087 15884.49 484.03 52590.85 88888.00 2024-03-27 21:16:15.906 087 15884.53 483.98 52590.83 88888.00 2024-03-27 21:16:16.406 087 15884.56 483.98 52590.82 88888.00 2024-03-27 21:16:16.906 087 15884.58 483.94 52590.81 88888.00 2024-03-27 21:16:17.406 087 15884.60 483.95 52590.79 88888.00 2024-03-27 21:16:17.906 087 15884.60 483.94 52590.76 88888.00 2024-03-27 21:16:18.406 087 15884.64 483.89 52590.81 88888.00 2024-03-27 21:16:18.906 087 15884.67 483.83 52590.79 88888.00 2024-03-27 21:16:19.406 087 15884.71 483.81 52590.78 88888.00 2024-03-27 21:16:19.906 087 15884.76 483.82 52590.80 88888.00 2024-03-27 21:16:20.406 087 15884.78 483.78 52590.81 88888.00 2024-03-27 21:16:20.906 087 15884.76 483.74 52590.83 88888.00 2024-03-27 21:16:21.406 087 15884.73 483.68 52590.79 88888.00 2024-03-27 21:16:21.906 087 15884.73 483.68 52590.78 88888.00 2024-03-27 21:16:22.406 087 15884.77 483.67 52590.85 88888.00 2024-03-27 21:16:22.906 087 15884.79 483.63 52590.90 88888.00 2024-03-27 21:16:23.406 087 15884.76 483.63 52590.89 88888.00 2024-03-27 21:16:23.906 087 15884.72 483.64 52590.94 88888.00 2024-03-27 21:16:24.406 087 15884.70 483.63 52590.95 88888.00 2024-03-27 21:16:24.906 087 15884.70 483.63 52590.98 88888.00 2024-03-27 21:16:25.406 087 15884.71 483.61 52590.95 88888.00 2024-03-27 21:16:25.906 087 15884.69 483.66 52591.02 88888.00 2024-03-27 21:16:26.406 087 15884.68 483.64 52591.05 88888.00 2024-03-27 21:16:26.906 087 15884.62 483.60 52591.01 88888.00 2024-03-27 21:16:27.406 087 15884.60 483.60 52591.01 88888.00 2024-03-27 21:16:27.906 087 15884.64 483.63 52591.02 88888.00 2024-03-27 21:16:28.406 087 15884.62 483.63 52591.08 88888.00 2024-03-27 21:16:28.906 087 15884.61 483.60 52591.08 88888.00 2024-03-27 21:16:29.406 087 15884.59 483.64 52591.12 88888.00 2024-03-27 21:16:29.906 087 15884.58 483.63 52591.11 88888.00 2024-03-27 21:16:30.406 087 15884.59 483.63 52591.14 88888.00 2024-03-27 21:16:30.906 087 15884.60 483.66 52591.22 88888.00 2024-03-27 21:16:31.406 087 15884.58 483.64 52591.28 88888.00 2024-03-27 21:16:31.906 087 15884.64 483.64 52591.28 88888.00 2024-03-27 21:16:32.406 087 15884.61 483.61 52591.18 88888.00 2024-03-27 21:16:32.906 087 15884.52 483.59 52591.19 88888.00 2024-03-27 21:16:33.406 087 15884.45 483.61 52591.21 88888.00 2024-03-27 21:16:33.906 087 15884.42 483.64 52591.17 88888.00 2024-03-27 21:16:34.406 087 15884.42 483.66 52591.23 88888.00 2024-03-27 21:16:34.906 087 15884.44 483.66 52591.29 88888.00 2024-03-27 21:16:35.406 087 15884.44 483.67 52591.31 88888.00 2024-03-27 21:16:35.906 087 15884.38 483.67 52591.33 88888.00 2024-03-27 21:16:36.406 087 15884.38 483.68 52591.36 88888.00 2024-03-27 21:16:36.906 087 15884.38 483.68 52591.26 88888.00 2024-03-27 21:16:37.406 087 15884.35 483.68 52591.26 88888.00 2024-03-27 21:16:37.906 087 15884.35 483.70 52591.28 88888.00 2024-03-27 21:16:38.406 087 15884.26 483.74 52591.23 88888.00 2024-03-27 21:16:38.906 087 15884.23 483.76 52591.20 88888.00 2024-03-27 21:16:39.406 087 15884.13 483.75 52591.19 88888.00 2024-03-27 21:16:39.906 087 15884.13 483.69 52591.22 88888.00 2024-03-27 21:16:40.906 087 15884.11 483.68 52591.28 88888.00 2024-03-27 21:16:41.406 087 15884.07 483.72 52591.25 88888.00 2024-03-27 21:16:41.906 087 15884.09 483.77 52591.26 88888.00 2024-03-27 21:16:42.406 087 15884.05 483.80 52591.23 88888.00 2024-03-27 21:16:42.906 087 15883.98 483.78 52591.26 88888.00 2024-03-27 21:16:43.406 087 15884.00 483.80 52591.26 88888.00 2024-03-27 21:16:43.906 087 15883.98 483.80 52591.25 88888.00 2024-03-27 21:16:44.406 087 15883.95 483.80 52591.23 88888.00 2024-03-27 21:16:44.906 087 15883.93 483.78 52591.19 88888.00 2024-03-27 21:16:45.406 087 15883.92 483.77 52591.22 88888.00 2024-03-27 21:16:45.906 087 15883.91 483.83 52591.16 88888.00 2024-03-27 21:16:46.406 087 15883.91 483.85 52591.09 88888.00 2024-03-27 21:16:46.906 087 15883.87 483.91 52591.01 88888.00 2024-03-27 21:16:47.406 087 15883.90 483.94 52591.02 88888.00 2024-03-27 21:16:47.906 087 15883.90 483.95 52591.05 88888.00 2024-03-27 21:16:48.406 087 15883.91 483.94 52591.02 88888.00 2024-03-27 21:16:48.906 087 15883.90 483.95 52590.98 88888.00 2024-03-27 21:16:49.406 087 15883.89 483.94 52590.97 88888.00 2024-03-27 21:16:49.906 087 15883.95 483.98 52590.94 88888.00 2024-03-27 21:16:50.906 087 15883.99 484.04 52590.90 88888.00 2024-03-27 21:16:51.406 087 15884.00 484.07 52590.82 88888.00 2024-03-27 21:16:51.906 087 15883.99 484.07 52590.79 88888.00 2024-03-27 21:16:52.406 087 15884.05 484.06 52590.78 88888.00 2024-03-27 21:16:52.906 087 15884.11 484.03 52590.76 88888.00 2024-03-27 21:16:53.406 087 15884.15 484.06 52590.73 88888.00 2024-03-27 21:16:53.906 087 15884.20 484.08 52590.68 88888.00 2024-03-27 21:16:54.406 087 15884.26 484.06 52590.68 88888.00 2024-03-27 21:16:54.906 087 15884.25 484.03 52590.67 88888.00 2024-03-27 21:16:55.406 087 15884.34 484.00 52590.62 88888.00 2024-03-27 21:16:55.906 087 15884.31 484.02 52590.65 88888.00 2024-03-27 21:16:56.406 087 15884.31 484.08 52590.72 88888.00 2024-03-27 21:16:56.906 087 15884.31 484.04 52590.70 88888.00 2024-03-27 21:16:57.406 087 15884.36 484.02 52590.67 88888.00 2024-03-27 21:16:57.906 087 15884.41 484.02 52590.69 88888.00 2024-03-27 21:16:58.906 087 15884.42 484.06 52590.67 88888.00 2024-03-27 21:16:59.406 087 15884.44 484.06 52590.65 88888.00 2024-03-27 21:16:59.906 087 15884.45 484.07 52590.65 88888.00 2024-03-27 21:17:00.906 087 15884.44 483.96 52590.63 88888.00 2024-03-27 21:17:01.406 087 15884.44 483.94 52590.68 88888.00 2024-03-27 21:17:01.906 087 15884.40 483.95 52590.71 88888.00 2024-03-27 21:17:02.406 087 15884.36 483.95 52590.77 88888.00 2024-03-27 21:17:02.906 087 15884.42 483.95 52590.80 88888.00 2024-03-27 21:17:03.406 087 15884.42 483.95 52590.73 88888.00 2024-03-27 21:17:03.906 087 15884.43 483.92 52590.71 88888.00 2024-03-27 21:17:04.406 087 15884.46 483.89 52590.75 88888.00 2024-03-27 21:17:04.906 087 15884.47 483.85 52590.77 88888.00 2024-03-27 21:17:05.406 087 15884.44 483.81 52590.84 88888.00 2024-03-27 21:17:05.906 087 15884.42 483.81 52590.84 88888.00 2024-03-27 21:17:06.406 087 15884.43 483.77 52590.84 88888.00 2024-03-27 21:17:06.906 087 15884.46 483.78 52590.85 88888.00 2024-03-27 21:17:07.406 087 15884.50 483.77 52590.87 88888.00 2024-03-27 21:17:07.906 087 15884.52 483.78 52590.88 88888.00 2024-03-27 21:17:08.406 087 15884.52 483.81 52590.88 88888.00 2024-03-27 21:17:08.906 087 15884.49 483.77 52590.90 88888.00 2024-03-27 21:17:09.406 087 15884.54 483.75 52590.87 88888.00 2024-03-27 21:17:09.906 087 15884.59 483.76 52590.88 88888.00 2024-03-27 21:17:10.406 087 15884.63 483.78 52590.92 88888.00 2024-03-27 21:17:10.906 087 15884.67 483.82 52590.95 88888.00 2024-03-27 21:17:11.406 087 15884.67 483.84 52590.93 88888.00 2024-03-27 21:17:11.906 087 15884.68 483.83 52590.93 88888.00 2024-03-27 21:17:12.406 087 15884.74 483.83 52590.98 88888.00 2024-03-27 21:17:12.906 087 15884.76 483.86 52590.97 88888.00 2024-03-27 21:17:13.406 087 15884.82 483.90 52590.94 88888.00 2024-03-27 21:17:13.906 087 15884.80 483.90 52590.96 88888.00 2024-03-27 21:17:14.406 087 15884.83 483.91 52590.98 88888.00 2024-03-27 21:17:14.906 087 15884.85 483.90 52590.94 88888.00 2024-03-27 21:17:15.406 087 15884.88 483.91 52590.93 88888.00 2024-03-27 21:17:15.906 087 15884.90 483.93 52590.92 88888.00 2024-03-27 21:17:16.406 087 15884.96 483.94 52590.95 88888.00 2024-03-27 21:17:16.906 087 15885.00 484.01 52590.93 88888.00 2024-03-27 21:17:17.406 087 15885.02 484.04 52590.88 88888.00 2024-03-27 21:17:17.906 087 15885.01 484.08 52590.87 88888.00 2024-03-27 21:17:18.406 087 15885.05 484.07 52590.85 88888.00 2024-03-27 21:17:18.906 087 15885.10 484.08 52590.84 88888.00 2024-03-27 21:17:19.406 087 15885.10 484.08 52590.83 88888.00 2024-03-27 21:17:19.906 087 15885.16 484.08 52590.84 88888.00 2024-03-27 21:17:20.406 087 15885.23 484.06 52590.84 88888.00 2024-03-27 21:17:20.906 087 15885.23 484.10 52590.84 88888.00 2024-03-27 21:17:21.406 087 15885.22 484.08 52590.90 88888.00 2024-03-27 21:17:21.906 087 15885.23 484.09 52590.87 88888.00 2024-03-27 21:17:22.406 087 15885.26 484.13 52590.83 88888.00 2024-03-27 21:17:22.906 087 15885.28 484.15 52590.84 88888.00 2024-03-27 21:17:23.406 087 15885.32 484.12 52590.84 88888.00 2024-03-27 21:17:23.906 087 15885.29 484.18 52590.84 88888.00 2024-03-27 21:17:24.406 087 15885.31 484.17 52590.85 88888.00 2024-03-27 21:17:24.906 087 15885.29 484.09 52590.83 88888.00 2024-03-27 21:17:25.406 087 15885.27 484.06 52590.81 88888.00 2024-03-27 21:17:25.906 087 15885.26 484.07 52590.74 88888.00 2024-03-27 21:17:26.406 087 15885.29 484.06 52590.76 88888.00 2024-03-27 21:17:26.906 087 15885.31 484.04 52590.75 88888.00 2024-03-27 21:17:27.406 087 15885.32 484.06 52590.74 88888.00 2024-03-27 21:17:27.906 087 15885.35 484.01 52590.77 88888.00 2024-03-27 21:17:28.406 087 15885.32 483.95 52590.73 88888.00 2024-03-27 21:17:28.906 087 15885.32 483.93 52590.65 88888.00 2024-03-27 21:17:29.406 087 15885.32 483.91 52590.65 88888.00 2024-03-27 21:17:29.906 087 15885.31 483.86 52590.62 88888.00 2024-03-27 21:17:30.406 087 15885.35 483.85 52590.63 88888.00 2024-03-27 21:17:30.906 087 15885.38 483.84 52590.62 88888.00 2024-03-27 21:17:31.406 087 15885.36 483.84 52590.59 88888.00 2024-03-27 21:17:31.906 087 15885.38 483.83 52590.58 88888.00 2024-03-27 21:17:32.406 087 15885.37 483.82 52590.56 88888.00 2024-03-27 21:17:32.906 087 15885.38 483.81 52590.59 88888.00 2024-03-27 21:17:33.406 087 15885.38 483.75 52590.60 88888.00 2024-03-27 21:17:33.906 087 15885.37 483.69 52590.62 88888.00 2024-03-27 21:17:34.406 087 15885.38 483.66 52590.59 88888.00 2024-03-27 21:17:34.906 087 15885.41 483.63 52590.53 88888.00 2024-03-27 21:17:35.406 087 15885.36 483.59 52590.45 88888.00 2024-03-27 21:17:35.906 087 15885.29 483.52 52590.50 88888.00 2024-03-27 21:17:36.406 087 15885.33 483.49 52590.51 88888.00 2024-03-27 21:17:36.906 087 15885.31 483.51 52590.50 88888.00 2024-03-27 21:17:37.406 087 15885.32 483.47 52590.51 88888.00 2024-03-27 21:17:37.906 087 15885.32 483.44 52590.43 88888.00 2024-03-27 21:17:38.406 087 15885.32 483.42 52590.41 88888.00 2024-03-27 21:17:38.906 087 15885.28 483.40 52590.42 88888.00 2024-03-27 21:17:39.406 087 15885.26 483.39 52590.38 88888.00 2024-03-27 21:17:39.906 087 15885.28 483.38 52590.40 88888.00 2024-03-27 21:17:40.406 087 15885.26 483.39 52590.41 88888.00 2024-03-27 21:17:40.906 087 15885.18 483.41 52590.43 88888.00 2024-03-27 21:17:41.406 087 15885.18 483.44 52590.44 88888.00 2024-03-27 21:17:42.406 087 15885.23 483.40 52590.51 88888.00 2024-03-27 21:17:42.906 087 15885.16 483.39 52590.54 88888.00 2024-03-27 21:17:43.406 087 15885.10 483.43 52590.53 88888.00 2024-03-27 21:17:43.906 087 15885.07 483.41 52590.52 88888.00 2024-03-27 21:17:44.406 087 15885.06 483.41 52590.56 88888.00 2024-03-27 21:17:44.906 087 15885.07 483.39 52590.60 88888.00 2024-03-27 21:17:45.406 087 15885.05 483.40 52590.56 88888.00 2024-03-27 21:17:45.906 087 15884.98 483.41 52590.59 88888.00 2024-03-27 21:17:46.406 087 15885.00 483.43 52590.65 88888.00 2024-03-27 21:17:46.906 087 15885.00 483.48 52590.64 88888.00 2024-03-27 21:17:47.406 087 15884.97 483.55 52590.64 88888.00 2024-03-27 21:17:47.906 087 15885.00 483.51 52590.63 88888.00 2024-03-27 21:17:48.406 087 15885.00 483.53 52590.65 88888.00 2024-03-27 21:17:48.906 087 15885.02 483.56 52590.68 88888.00 2024-03-27 21:17:49.406 087 15885.00 483.63 52590.67 88888.00 2024-03-27 21:17:49.906 087 15885.02 483.64 52590.69 88888.00 2024-03-27 21:17:50.406 087 15885.02 483.65 52590.64 88888.00 2024-03-27 21:17:50.906 087 15884.97 483.73 52590.68 88888.00 2024-03-27 21:17:51.406 087 15885.00 483.77 52590.68 88888.00 2024-03-27 21:17:52.406 087 15885.01 483.85 52590.74 88888.00 2024-03-27 21:17:52.906 087 15885.05 483.86 52590.73 88888.00 2024-03-27 21:17:53.406 087 15885.09 483.89 52590.71 88888.00 2024-03-27 21:17:53.906 087 15885.13 483.94 52590.75 88888.00 2024-03-27 21:17:54.406 087 15885.17 483.98 52590.76 88888.00 2024-03-27 21:17:54.906 087 15885.20 484.02 52590.77 88888.00 2024-03-27 21:17:55.406 087 15885.22 484.13 52590.76 88888.00 2024-03-27 21:17:55.906 087 15885.29 484.17 52590.74 88888.00 2024-03-27 21:17:56.406 087 15885.35 484.19 52590.75 88888.00 2024-03-27 21:17:56.906 087 15885.40 484.24 52590.75 88888.00 2024-03-27 21:17:57.406 087 15885.50 484.24 52590.79 88888.00 2024-03-27 21:17:57.906 087 15885.49 484.28 52590.72 88888.00 2024-03-27 21:17:58.406 087 15885.55 484.32 52590.67 88888.00 2024-03-27 21:17:58.906 087 15885.63 484.34 52590.68 88888.00 2024-03-27 21:17:59.406 087 15885.69 484.38 52590.74 88888.00 2024-03-27 21:17:59.906 087 15885.70 484.41 52590.79 88888.00 2024-03-27 21:18:00.406 087 15885.78 484.46 52590.78 88888.00 2024-03-27 21:18:00.906 087 15885.81 484.48 52590.75 88888.00 2024-03-27 21:18:01.406 087 15885.83 484.53 52590.78 88888.00 2024-03-27 21:18:02.406 087 15885.94 484.60 52590.81 88888.00 2024-03-27 21:18:02.906 087 15886.01 484.64 52590.84 88888.00 2024-03-27 21:18:03.406 087 15886.05 484.68 52590.82 88888.00 2024-03-27 21:18:03.906 087 15886.09 484.70 52590.84 88888.00 2024-03-27 21:18:04.406 087 15886.07 484.76 52590.80 88888.00 2024-03-27 21:18:04.906 087 15886.08 484.82 52590.80 88888.00 2024-03-27 21:18:05.406 087 15886.12 484.81 52590.79 88888.00 2024-03-27 21:18:05.906 087 15886.21 484.80 52590.81 88888.00 2024-03-27 21:18:06.406 087 15886.21 484.84 52590.80 88888.00 2024-03-27 21:18:06.906 087 15886.21 484.82 52590.77 88888.00 2024-03-27 21:18:07.406 087 15886.21 484.86 52590.80 88888.00 2024-03-27 21:18:07.906 087 15886.27 484.89 52590.83 88888.00 2024-03-27 21:18:08.406 087 15886.28 484.96 52590.90 88888.00 2024-03-27 21:18:08.906 087 15886.26 484.98 52590.91 88888.00 2024-03-27 21:18:09.406 087 15886.24 485.06 52590.89 88888.00 2024-03-27 21:18:09.906 087 15886.24 485.08 52590.94 88888.00 2024-03-27 21:18:10.406 087 15886.23 485.10 52590.96 88888.00 2024-03-27 21:18:10.906 087 15886.22 485.10 52590.94 88888.00 2024-03-27 21:18:11.406 087 15886.24 485.11 52590.95 88888.00 2024-03-27 21:18:11.906 087 15886.25 485.12 52590.97 88888.00 2024-03-27 21:18:12.406 087 15886.19 485.14 52590.98 88888.00 2024-03-27 21:18:12.906 087 15886.12 485.17 52591.07 88888.00 2024-03-27 21:18:13.406 087 15886.18 485.17 52591.07 88888.00 2024-03-27 21:18:13.906 087 15886.19 485.17 52591.15 88888.00 2024-03-27 21:18:14.406 087 15886.16 485.17 52591.10 88888.00 2024-03-27 21:18:14.906 087 15886.13 485.22 52591.11 88888.00 2024-03-27 21:18:15.406 087 15886.15 485.20 52591.12 88888.00 2024-03-27 21:18:15.906 087 15886.14 485.24 52591.12 88888.00 2024-03-27 21:18:16.406 087 15886.09 485.27 52591.16 88888.00 2024-03-27 21:18:16.906 087 15886.05 485.22 52591.14 88888.00 2024-03-27 21:18:17.406 087 15886.00 485.21 52591.23 88888.00 2024-03-27 21:18:17.906 087 15885.97 485.19 52591.26 88888.00 2024-03-27 21:18:18.406 087 15885.94 485.23 52591.26 88888.00 2024-03-27 21:18:18.906 087 15885.86 485.17 52591.23 88888.00 2024-03-27 21:18:19.406 087 15885.77 485.20 52591.23 88888.00 2024-03-27 21:18:19.906 087 15885.67 485.19 52591.32 88888.00 2024-03-27 21:18:20.406 087 15885.64 485.13 52591.35 88888.00 2024-03-27 21:18:20.906 087 15885.58 485.10 52591.37 88888.00 2024-03-27 21:18:21.406 087 15885.49 485.05 52591.35 88888.00 2024-03-27 21:18:21.906 087 15885.41 485.05 52591.41 88888.00 2024-03-27 21:18:22.406 087 15885.32 484.97 52591.43 88888.00 2024-03-27 21:18:22.906 087 15885.28 484.97 52591.41 88888.00 2024-03-27 21:18:23.406 087 15885.20 484.91 52591.52 88888.00 2024-03-27 21:18:23.906 087 15885.07 484.85 52591.60 88888.00 2024-03-27 21:18:24.406 087 15885.00 484.80 52591.65 88888.00 2024-03-27 21:18:24.906 087 15884.89 484.77 52591.65 88888.00 2024-03-27 21:18:25.406 087 15884.79 484.71 52591.60 88888.00 2024-03-27 21:18:25.906 087 15884.67 484.64 52591.63 88888.00 2024-03-27 21:18:26.406 087 15884.63 484.61 52591.61 88888.00 2024-03-27 21:18:26.906 087 15884.58 484.58 52591.65 88888.00 2024-03-27 21:18:27.406 087 15884.42 484.46 52591.68 88888.00 2024-03-27 21:18:27.906 087 15884.33 484.51 52591.66 88888.00 2024-03-27 21:18:28.406 087 15884.29 484.47 52591.64 88888.00 2024-03-27 21:18:28.906 087 15884.19 484.45 52591.69 88888.00 2024-03-27 21:18:29.406 087 15884.09 484.35 52591.72 88888.00 2024-03-27 21:18:29.906 087 15884.01 484.32 52591.77 88888.00 2024-03-27 21:18:30.406 087 15883.93 484.24 52591.77 88888.00 2024-03-27 21:18:30.906 087 15883.84 484.27 52591.77 88888.00 2024-03-27 21:18:31.406 087 15883.77 484.25 52591.77 88888.00 2024-03-27 21:18:31.906 087 15883.71 484.22 52591.76 88888.00 2024-03-27 21:18:32.406 087 15883.60 484.20 52591.76 88888.00 2024-03-27 21:18:32.906 087 15883.47 484.17 52591.73 88888.00 2024-03-27 21:18:33.406 087 15883.37 484.19 52591.74 88888.00 2024-03-27 21:18:33.906 087 15883.30 484.16 52591.76 88888.00 2024-03-27 21:18:34.406 087 15883.25 484.12 52591.78 88888.00 2024-03-27 21:18:34.906 087 15883.19 484.13 52591.77 88888.00 2024-03-27 21:18:35.406 087 15883.15 484.13 52591.83 88888.00 2024-03-27 21:18:35.906 087 15883.10 484.10 52591.76 88888.00 2024-03-27 21:18:36.406 087 15882.98 484.10 52591.78 88888.00 2024-03-27 21:18:36.906 087 15882.90 484.13 52591.76 88888.00 2024-03-27 21:18:37.406 087 15882.81 484.16 52591.80 88888.00 2024-03-27 21:18:37.906 087 15882.80 484.21 52591.75 88888.00 2024-03-27 21:18:38.406 087 15882.78 484.26 52591.79 88888.00 2024-03-27 21:18:38.906 087 15882.77 484.27 52591.78 88888.00 2024-03-27 21:18:39.406 087 15882.70 484.30 52591.84 88888.00 2024-03-27 21:18:39.906 087 15882.68 484.32 52591.84 88888.00 2024-03-27 21:18:40.406 087 15882.64 484.41 52591.89 88888.00 2024-03-27 21:18:40.906 087 15882.63 484.38 52591.90 88888.00 2024-03-27 21:18:41.406 087 15882.56 484.45 52591.90 88888.00 2024-03-27 21:18:41.906 087 15882.53 484.50 52591.93 88888.00 2024-03-27 21:18:42.406 087 15882.53 484.53 52591.92 88888.00 2024-03-27 21:18:42.906 087 15882.52 484.60 52591.98 88888.00 2024-03-27 21:18:43.406 087 15882.50 484.65 52591.96 88888.00 2024-03-27 21:18:43.906 087 15882.50 484.78 52591.95 88888.00 2024-03-27 21:18:44.406 087 15882.57 484.84 52592.02 88888.00 2024-03-27 21:18:44.906 087 15882.61 484.86 52592.01 88888.00 2024-03-27 21:18:45.406 087 15882.61 485.02 52592.01 88888.00 2024-03-27 21:18:45.906 087 15882.65 485.06 52592.08 88888.00 2024-03-27 21:18:46.406 087 15882.71 485.11 52592.04 88888.00 2024-03-27 21:18:46.906 087 15882.78 485.16 52592.06 88888.00 2024-03-27 21:18:47.407 087 15882.92 485.24 52592.05 88888.00 2024-03-27 21:18:47.907 087 15882.97 485.31 52591.97 88888.00 2024-03-27 21:18:48.407 087 15883.02 485.41 52591.94 88888.00 2024-03-27 21:18:48.907 087 15883.15 485.56 52591.96 88888.00 2024-03-27 21:18:49.407 087 15883.19 485.57 52591.95 88888.00 2024-03-27 21:18:49.907 087 15883.26 485.59 52591.91 88888.00 2024-03-27 21:18:50.407 087 15883.39 485.66 52591.91 88888.00 2024-03-27 21:18:50.907 087 15883.52 485.74 52591.91 88888.00 2024-03-27 21:18:51.407 087 15883.61 485.73 52591.88 88888.00 2024-03-27 21:18:51.907 087 15883.75 485.79 52591.85 88888.00 2024-03-27 21:18:52.407 087 15883.90 485.86 52591.85 88888.00 2024-03-27 21:18:52.907 087 15884.00 485.95 52591.85 88888.00 2024-03-27 21:18:53.907 087 15884.15 485.98 52591.78 88888.00 2024-03-27 21:18:54.407 087 15884.19 486.07 52591.79 88888.00 2024-03-27 21:18:54.907 087 15884.28 486.11 52591.81 88888.00 2024-03-27 21:18:55.407 087 15884.37 486.14 52591.82 88888.00 2024-03-27 21:18:55.907 087 15884.45 486.11 52591.76 88888.00 2024-03-27 21:18:56.407 087 15884.55 486.08 52591.76 88888.00 2024-03-27 21:18:56.907 087 15884.65 486.10 52591.79 88888.00 2024-03-27 21:18:57.407 087 15884.69 486.16 52591.84 88888.00 2024-03-27 21:18:57.907 087 15884.73 486.14 52591.88 88888.00 2024-03-27 21:18:58.407 087 15884.77 486.12 52591.84 88888.00 2024-03-27 21:18:58.907 087 15884.79 486.15 52591.82 88888.00 2024-03-27 21:18:59.407 087 15884.86 486.15 52591.85 88888.00 2024-03-27 21:18:59.907 087 15884.91 486.09 52591.93 88888.00 2024-03-27 21:19:00.407 087 15884.90 486.00 52591.97 88888.00 2024-03-27 21:19:00.907 087 15884.78 485.94 52591.96 88888.00 2024-03-27 21:19:01.407 087 15884.79 485.97 52591.97 88888.00 2024-03-27 21:19:01.907 087 15884.77 486.01 52592.00 88888.00 2024-03-27 21:19:02.407 087 15884.72 485.93 52592.08 88888.00 2024-03-27 21:19:02.907 087 15884.65 485.83 52592.12 88888.00 2024-03-27 21:19:03.407 087 15884.62 485.73 52592.12 88888.00 2024-03-27 21:19:03.907 087 15884.49 485.73 52592.12 88888.00 2024-03-27 21:19:04.407 087 15884.34 485.76 52592.20 88888.00 2024-03-27 21:19:04.907 087 15884.24 485.72 52592.25 88888.00 2024-03-27 21:19:05.407 087 15884.10 485.62 52592.29 88888.00 2024-03-27 21:19:05.907 087 15883.91 485.56 52592.26 88888.00 2024-03-27 21:19:06.407 087 15883.78 485.56 52592.28 88888.00 2024-03-27 21:19:06.907 087 15883.70 485.49 52592.36 88888.00 2024-03-27 21:19:07.407 087 15883.60 485.40 52592.47 88888.00 2024-03-27 21:19:07.907 087 15883.43 485.31 52592.42 88888.00 2024-03-27 21:19:08.407 087 15883.25 485.30 52592.44 88888.00 2024-03-27 21:19:08.907 087 15883.10 485.27 52592.54 88888.00 2024-03-27 21:19:09.407 087 15882.99 485.21 52592.67 88888.00 2024-03-27 21:19:09.907 087 15882.78 485.16 52592.76 88888.00 2024-03-27 21:19:10.407 087 15882.63 485.10 52592.75 88888.00 2024-03-27 21:19:10.907 087 15882.42 485.05 52592.83 88888.00 2024-03-27 21:19:11.407 087 15882.29 485.05 52592.92 88888.00 2024-03-27 21:19:11.907 087 15882.15 485.01 52592.99 88888.00 2024-03-27 21:19:12.407 087 15882.02 484.96 52592.98 88888.00 2024-03-27 21:19:12.907 087 15881.88 484.91 52592.95 88888.00 2024-03-27 21:19:13.407 087 15881.75 484.88 52592.94 88888.00 2024-03-27 21:19:13.907 087 15881.61 484.87 52593.01 88888.00 2024-03-27 21:19:14.407 087 15881.45 484.80 52593.09 88888.00 2024-03-27 21:19:14.907 087 15881.35 484.77 52593.07 88888.00 2024-03-27 21:19:15.407 087 15881.21 484.78 52593.03 88888.00 2024-03-27 21:19:15.907 087 15881.15 484.79 52593.06 88888.00 2024-03-27 21:19:16.407 087 15881.03 484.77 52593.11 88888.00 2024-03-27 21:19:16.907 087 15880.89 484.70 52593.12 88888.00 2024-03-27 21:19:17.407 087 15880.77 484.65 52593.04 88888.00 2024-03-27 21:19:17.907 087 15880.67 484.64 52593.06 88888.00 2024-03-27 21:19:18.407 087 15880.58 484.67 52593.10 88888.00 2024-03-27 21:19:18.907 087 15880.53 484.69 52593.09 88888.00 2024-03-27 21:19:19.407 087 15880.42 484.67 52593.06 88888.00 2024-03-27 21:19:19.907 087 15880.35 484.67 52593.02 88888.00 2024-03-27 21:19:20.407 087 15880.24 484.68 52593.07 88888.00 2024-03-27 21:19:20.907 087 15880.17 484.76 52593.10 88888.00 2024-03-27 21:19:21.407 087 15880.15 484.71 52593.04 88888.00 2024-03-27 21:19:21.907 087 15880.13 484.72 52592.98 88888.00 2024-03-27 21:19:22.407 087 15880.11 484.77 52592.91 88888.00 2024-03-27 21:19:22.907 087 15880.08 484.82 52592.96 88888.00 2024-03-27 21:19:23.407 087 15880.10 484.78 52592.98 88888.00 2024-03-27 21:19:23.907 087 15880.08 484.78 52592.89 88888.00 2024-03-27 21:19:24.407 087 15880.08 484.81 52592.82 88888.00 2024-03-27 21:19:24.907 087 15880.09 484.88 52592.85 88888.00 2024-03-27 21:19:25.407 087 15880.09 484.93 52592.81 88888.00 2024-03-27 21:19:25.907 087 15880.11 484.91 52592.73 88888.00 2024-03-27 21:19:26.407 087 15880.17 484.93 52592.65 88888.00 2024-03-27 21:19:26.907 087 15880.17 484.97 52592.62 88888.00 2024-03-27 21:19:27.407 087 15880.27 484.97 52592.60 88888.00 2024-03-27 21:19:27.907 087 15880.35 484.94 52592.51 88888.00 2024-03-27 21:19:28.407 087 15880.37 485.01 52592.42 88888.00 2024-03-27 21:19:28.907 087 15880.40 485.07 52592.35 88888.00 2024-03-27 21:19:29.407 087 15880.49 485.04 52592.30 88888.00 2024-03-27 21:19:29.907 087 15880.60 485.02 52592.23 88888.00 2024-03-27 21:19:30.407 087 15880.70 485.06 52592.14 88888.00 2024-03-27 21:19:30.907 087 15880.79 485.07 52592.10 88888.00 2024-03-27 21:19:31.407 087 15880.90 485.12 52592.05 88888.00 2024-03-27 21:19:31.907 087 15880.99 485.17 52592.01 88888.00 2024-03-27 21:19:32.407 087 15881.10 485.19 52592.01 88888.00 2024-03-27 21:19:32.907 087 15881.22 485.13 52591.95 88888.00 2024-03-27 21:19:33.407 087 15881.35 485.15 52591.84 88888.00 2024-03-27 21:19:33.907 087 15881.49 485.19 52591.74 88888.00 2024-03-27 21:19:34.407 087 15881.66 485.14 52591.73 88888.00 2024-03-27 21:19:34.907 087 15881.81 485.17 52591.66 88888.00 2024-03-27 21:19:35.407 087 15881.94 485.24 52591.66 88888.00 2024-03-27 21:19:35.907 087 15882.08 485.24 52591.55 88888.00 2024-03-27 21:19:36.407 087 15882.23 485.28 52591.51 88888.00 2024-03-27 21:19:36.907 087 15882.37 485.24 52591.46 88888.00 2024-03-27 21:19:37.407 087 15882.48 485.25 52591.41 88888.00 2024-03-27 21:19:37.907 087 15882.59 485.24 52591.40 88888.00 2024-03-27 21:19:38.407 087 15882.73 485.22 52591.34 88888.00 2024-03-27 21:19:38.907 087 15882.84 485.21 52591.33 88888.00 2024-03-27 21:19:39.407 087 15882.92 485.17 52591.34 88888.00 2024-03-27 21:19:39.907 087 15882.98 485.16 52591.31 88888.00 2024-03-27 21:19:40.407 087 15883.09 485.21 52591.31 88888.00 2024-03-27 21:19:40.907 087 15883.15 485.19 52591.22 88888.00 2024-03-27 21:19:41.407 087 15883.17 485.20 52591.20 88888.00 2024-03-27 21:19:41.907 087 15883.24 485.20 52591.15 88888.00 2024-03-27 21:19:42.407 087 15883.32 485.19 52591.17 88888.00 2024-03-27 21:19:42.907 087 15883.33 485.14 52591.17 88888.00 2024-03-27 21:19:43.407 087 15883.39 485.14 52591.14 88888.00 2024-03-27 21:19:43.907 087 15883.41 485.16 52591.16 88888.00 2024-03-27 21:19:44.407 087 15883.41 485.07 52591.17 88888.00 2024-03-27 21:19:44.907 087 15883.43 485.04 52591.23 88888.00 2024-03-27 21:19:45.407 087 15883.42 485.02 52591.23 88888.00 2024-03-27 21:19:45.907 087 15883.42 485.03 52591.28 88888.00 2024-03-27 21:19:46.407 087 15883.35 484.96 52591.28 88888.00 2024-03-27 21:19:46.907 087 15883.34 484.97 52591.31 88888.00 2024-03-27 21:19:47.407 087 15883.39 484.96 52591.35 88888.00 2024-03-27 21:19:47.907 087 15883.38 484.94 52591.37 88888.00 2024-03-27 21:19:48.407 087 15883.34 484.94 52591.43 88888.00 2024-03-27 21:19:48.907 087 15883.23 484.86 52591.45 88888.00 2024-03-27 21:19:49.407 087 15883.23 484.86 52591.50 88888.00 2024-03-27 21:19:49.907 087 15883.17 484.86 52591.45 88888.00 2024-03-27 21:19:50.407 087 15883.09 484.85 52591.51 88888.00 2024-03-27 21:19:50.907 087 15883.03 484.84 52591.60 88888.00 2024-03-27 21:19:51.407 087 15882.97 484.86 52591.51 88888.00 2024-03-27 21:19:51.907 087 15882.93 484.85 52591.54 88888.00 2024-03-27 21:19:52.407 087 15882.92 484.79 52591.54 88888.00 2024-03-27 21:19:52.907 087 15882.87 484.84 52591.58 88888.00 2024-03-27 21:19:53.407 087 15882.84 484.78 52591.59 88888.00 2024-03-27 21:19:53.907 087 15882.89 484.80 52591.58 88888.00 2024-03-27 21:19:54.407 087 15882.83 484.81 52591.62 88888.00 2024-03-27 21:19:54.907 087 15882.73 484.77 52591.65 88888.00 2024-03-27 21:19:55.407 087 15882.72 484.71 52591.68 88888.00 2024-03-27 21:19:55.907 087 15882.71 484.65 52591.64 88888.00 2024-03-27 21:19:56.407 087 15882.64 484.71 52591.69 88888.00 2024-03-27 21:19:56.907 087 15882.63 484.64 52591.70 88888.00 2024-03-27 21:19:57.407 087 15882.60 484.68 52591.69 88888.00 2024-03-27 21:19:57.907 087 15882.54 484.67 52591.76 88888.00 2024-03-27 21:19:58.407 087 15882.46 484.64 52591.74 88888.00 2024-03-27 21:19:58.907 087 15882.44 484.72 52591.81 88888.00 2024-03-27 21:19:59.407 087 15882.37 484.65 52591.78 88888.00 2024-03-27 21:19:59.907 087 15882.26 484.63 52591.78 88888.00 2024-03-27 21:20:00.407 087 15882.20 484.60 52591.76 88888.00 2024-03-27 21:20:00.907 087 15882.09 484.62 52591.74 88888.00 2024-03-27 21:20:01.407 087 15882.08 484.61 52591.81 88888.00 2024-03-27 21:20:01.907 087 15881.99 484.58 52591.79 88888.00 2024-03-27 21:20:02.407 087 15881.90 484.61 52591.80 88888.00 2024-03-27 21:20:02.907 087 15881.84 484.58 52591.81 88888.00 2024-03-27 21:20:03.407 087 15881.74 484.60 52591.76 88888.00 2024-03-27 21:20:03.907 087 15881.67 484.62 52591.78 88888.00 2024-03-27 21:20:04.407 087 15881.60 484.63 52591.77 88888.00 2024-03-27 21:20:05.407 087 15881.38 484.60 52591.75 88888.00 2024-03-27 21:20:05.907 087 15881.31 484.59 52591.70 88888.00 2024-03-27 21:20:06.407 087 15881.28 484.60 52591.66 88888.00 2024-03-27 21:20:06.907 087 15881.21 484.63 52591.65 88888.00 2024-03-27 21:20:07.407 087 15881.16 484.62 52591.68 88888.00 2024-03-27 21:20:07.907 087 15881.08 484.61 52591.65 88888.00 2024-03-27 21:20:08.407 087 15881.06 484.64 52591.64 88888.00 2024-03-27 21:20:08.907 087 15880.97 484.64 52591.58 88888.00 2024-03-27 21:20:09.407 087 15880.94 484.71 52591.58 88888.00 2024-03-27 21:20:09.907 087 15880.90 484.68 52591.55 88888.00 2024-03-27 21:20:10.407 087 15880.86 484.77 52591.55 88888.00 2024-03-27 21:20:10.907 087 15880.82 484.79 52591.52 88888.00 2024-03-27 21:20:11.407 087 15880.76 484.79 52591.54 88888.00 2024-03-27 21:20:11.907 087 15880.76 484.82 52591.55 88888.00 2024-03-27 21:20:12.407 087 15880.72 484.84 52591.51 88888.00 2024-03-27 21:20:12.907 087 15880.72 484.88 52591.54 88888.00 2024-03-27 21:20:13.407 087 15880.76 484.86 52591.46 88888.00 2024-03-27 21:20:13.907 087 15880.77 484.89 52591.50 88888.00 2024-03-27 21:20:14.407 087 15880.80 484.88 52591.49 88888.00 2024-03-27 21:20:15.407 087 15880.84 485.01 52591.49 88888.00 2024-03-27 21:20:15.907 087 15880.85 485.04 52591.46 88888.00 2024-03-27 21:20:16.407 087 15880.91 485.16 52591.50 88888.00 2024-03-27 21:20:16.907 087 15880.95 485.16 52591.49 88888.00 2024-03-27 21:20:17.407 087 15881.00 485.22 52591.45 88888.00 2024-03-27 21:20:17.907 087 15881.02 485.23 52591.43 88888.00 2024-03-27 21:20:18.407 087 15881.04 485.23 52591.39 88888.00 2024-03-27 21:20:18.907 087 15881.09 485.32 52591.43 88888.00 2024-03-27 21:20:19.407 087 15881.15 485.33 52591.41 88888.00 2024-03-27 21:20:19.907 087 15881.19 485.33 52591.41 88888.00 2024-03-27 21:20:20.407 087 15881.26 485.37 52591.48 88888.00 2024-03-27 21:20:20.907 087 15881.29 485.33 52591.48 88888.00 2024-03-27 21:20:21.407 087 15881.35 485.34 52591.51 88888.00 2024-03-27 21:20:21.907 087 15881.38 485.38 52591.49 88888.00 2024-03-27 21:20:22.407 087 15881.42 485.41 52591.46 88888.00 2024-03-27 21:20:22.907 087 15881.51 485.40 52591.49 88888.00 2024-03-27 21:20:23.407 087 15881.60 485.38 52591.48 88888.00 2024-03-27 21:20:23.907 087 15881.66 485.38 52591.46 88888.00 2024-03-27 21:20:24.407 087 15881.71 485.40 52591.46 88888.00 2024-03-27 21:20:25.407 087 15881.76 485.37 52591.34 88888.00 2024-03-27 21:20:25.907 087 15881.83 485.40 52591.34 88888.00 2024-03-27 21:20:26.407 087 15881.90 485.32 52591.34 88888.00 2024-03-27 21:20:26.907 087 15881.94 485.31 52591.36 88888.00 2024-03-27 21:20:27.407 087 15881.94 485.28 52591.38 88888.00 2024-03-27 21:20:27.907 087 15882.01 485.25 52591.32 88888.00 2024-03-27 21:20:28.407 087 15882.12 485.27 52591.33 88888.00 2024-03-27 21:20:28.907 087 15882.10 485.20 52591.32 88888.00 2024-03-27 21:20:29.407 087 15882.16 485.19 52591.38 88888.00 2024-03-27 21:20:29.907 087 15882.23 485.14 52591.34 88888.00 2024-03-27 21:20:30.407 087 15882.30 485.08 52591.24 88888.00 2024-03-27 21:20:30.907 087 15882.38 485.04 52591.24 88888.00 2024-03-27 21:20:31.407 087 15882.42 484.98 52591.21 88888.00 2024-03-27 21:20:31.907 087 15882.43 484.96 52591.25 88888.00 2024-03-27 21:20:32.407 087 15882.51 484.94 52591.22 88888.00 2024-03-27 21:20:32.907 087 15882.50 484.90 52591.21 88888.00 2024-03-27 21:20:33.407 087 15882.55 484.81 52591.21 88888.00 2024-03-27 21:20:33.907 087 15882.55 484.72 52591.16 88888.00 2024-03-27 21:20:34.407 087 15882.59 484.64 52591.13 88888.00 2024-03-27 21:20:34.907 087 15882.61 484.65 52591.15 88888.00 2024-03-27 21:20:35.407 087 15882.68 484.60 52591.12 88888.00 2024-03-27 21:20:35.907 087 15882.69 484.54 52591.10 88888.00 2024-03-27 21:20:36.407 087 15882.74 484.47 52591.09 88888.00 2024-03-27 21:20:36.907 087 15882.73 484.43 52591.10 88888.00 2024-03-27 21:20:37.407 087 15882.77 484.42 52591.11 88888.00 2024-03-27 21:20:37.907 087 15882.78 484.41 52591.12 88888.00 2024-03-27 21:20:38.407 087 15882.77 484.37 52591.03 88888.00 2024-03-27 21:20:38.907 087 15882.79 484.32 52590.99 88888.00 2024-03-27 21:20:39.407 087 15882.84 484.32 52590.95 88888.00 2024-03-27 21:20:39.907 087 15882.87 484.27 52590.99 88888.00 2024-03-27 21:20:40.407 087 15882.81 484.26 52591.00 88888.00 2024-03-27 21:20:40.907 087 15882.85 484.20 52590.99 88888.00 2024-03-27 21:20:41.407 087 15882.85 484.16 52590.98 88888.00 2024-03-27 21:20:41.907 087 15882.81 484.16 52590.95 88888.00 2024-03-27 21:20:42.407 087 15882.80 484.19 52590.91 88888.00 2024-03-27 21:20:42.907 087 15882.74 484.18 52590.93 88888.00 2024-03-27 21:20:43.407 087 15882.71 484.16 52590.92 88888.00 2024-03-27 21:20:43.907 087 15882.69 484.13 52590.87 88888.00 2024-03-27 21:20:44.407 087 15882.64 484.12 52590.88 88888.00 2024-03-27 21:20:44.907 087 15882.57 484.04 52590.85 88888.00 2024-03-27 21:20:45.407 087 15882.51 484.04 52590.87 88888.00 2024-03-27 21:20:45.907 087 15882.45 484.11 52590.90 88888.00 2024-03-27 21:20:46.407 087 15882.41 484.07 52590.87 88888.00 2024-03-27 21:20:46.907 087 15882.30 484.04 52590.83 88888.00 2024-03-27 21:20:47.407 087 15882.26 484.03 52590.88 88888.00 2024-03-27 21:20:47.907 087 15882.20 484.04 52590.88 88888.00 2024-03-27 21:20:48.407 087 15882.14 484.08 52590.87 88888.00 2024-03-27 21:20:48.907 087 15882.12 484.09 52590.84 88888.00 2024-03-27 21:20:49.407 087 15882.06 484.07 52590.85 88888.00 2024-03-27 21:20:49.907 087 15882.01 484.03 52590.83 88888.00 2024-03-27 21:20:50.407 087 15881.93 484.08 52590.84 88888.00 2024-03-27 21:20:50.907 087 15881.82 484.12 52590.81 88888.00 2024-03-27 21:20:51.407 087 15881.76 484.15 52590.75 88888.00 2024-03-27 21:20:51.907 087 15881.74 484.16 52590.76 88888.00 2024-03-27 21:20:52.407 087 15881.67 484.16 52590.78 88888.00 2024-03-27 21:20:52.907 087 15881.60 484.17 52590.83 88888.00 2024-03-27 21:20:53.407 087 15881.56 484.22 52590.83 88888.00 2024-03-27 21:20:53.907 087 15881.53 484.22 52590.76 88888.00 2024-03-27 21:20:54.407 087 15881.52 484.22 52590.71 88888.00 2024-03-27 21:20:54.907 087 15881.52 484.24 52590.71 88888.00 2024-03-27 21:20:55.407 087 15881.49 484.29 52590.65 88888.00 2024-03-27 21:20:55.907 087 15881.47 484.29 52590.65 88888.00 2024-03-27 21:20:56.907 087 15881.43 484.35 52590.64 88888.00 2024-03-27 21:20:57.407 087 15881.40 484.35 52590.58 88888.00 2024-03-27 21:20:57.907 087 15881.39 484.37 52590.55 88888.00 2024-03-27 21:20:58.407 087 15881.43 484.39 52590.57 88888.00 2024-03-27 21:20:58.907 087 15881.42 484.43 52590.59 88888.00 2024-03-27 21:20:59.407 087 15881.38 484.44 52590.57 88888.00 2024-03-27 21:20:59.907 087 15881.42 484.47 52590.60 88888.00 2024-03-27 21:21:00.407 087 15881.42 484.46 52590.60 88888.00 2024-03-27 21:21:00.907 087 15881.39 484.48 52590.56 88888.00 2024-03-27 21:21:01.407 087 15881.37 484.51 52590.57 88888.00 2024-03-27 21:21:01.907 087 15881.35 484.52 52590.57 88888.00 2024-03-27 21:21:02.407 087 15881.38 484.50 52590.59 88888.00 2024-03-27 21:21:02.907 087 15881.40 484.48 52590.62 88888.00 2024-03-27 21:21:03.407 087 15881.42 484.51 52590.65 88888.00 2024-03-27 21:21:03.907 087 15881.40 484.53 52590.67 88888.00 2024-03-27 21:21:04.407 087 15881.44 484.54 52590.68 88888.00 2024-03-27 21:21:04.907 087 15881.45 484.46 52590.72 88888.00 2024-03-27 21:21:05.407 087 15881.49 484.44 52590.77 88888.00 2024-03-27 21:21:05.907 087 15881.48 484.44 52590.79 88888.00 2024-03-27 21:21:06.907 087 15881.49 484.44 52590.77 88888.00 2024-03-27 21:21:07.407 087 15881.51 484.42 52590.79 88888.00 2024-03-27 21:21:07.907 087 15881.46 484.44 52590.83 88888.00 2024-03-27 21:21:08.407 087 15881.45 484.39 52590.80 88888.00 2024-03-27 21:21:08.907 087 15881.48 484.35 52590.84 88888.00 2024-03-27 21:21:09.407 087 15881.47 484.35 52590.83 88888.00 2024-03-27 21:21:09.907 087 15881.46 484.37 52590.87 88888.00 2024-03-27 21:21:10.407 087 15881.48 484.37 52590.85 88888.00 2024-03-27 21:21:10.907 087 15881.52 484.34 52590.89 88888.00 2024-03-27 21:21:11.407 087 15881.49 484.32 52590.91 88888.00 2024-03-27 21:21:11.907 087 15881.49 484.26 52590.90 88888.00 2024-03-27 21:21:12.407 087 15881.53 484.22 52590.88 88888.00 2024-03-27 21:21:12.907 087 15881.53 484.24 52590.93 88888.00 2024-03-27 21:21:13.407 087 15881.53 484.24 52590.94 88888.00 2024-03-27 21:21:13.907 087 15881.58 484.27 52590.97 88888.00 2024-03-27 21:21:14.407 087 15881.57 484.21 52590.96 88888.00 2024-03-27 21:21:14.907 087 15881.62 484.15 52590.96 88888.00 2024-03-27 21:21:15.407 087 15881.67 484.18 52590.96 88888.00 2024-03-27 21:21:15.907 087 15881.74 484.18 52591.00 88888.00 2024-03-27 21:21:16.907 087 15881.80 484.15 52591.05 88888.00 2024-03-27 21:21:17.407 087 15881.85 484.16 52591.07 88888.00 2024-03-27 21:21:17.907 087 15881.94 484.13 52591.07 88888.00 2024-03-27 21:21:18.407 087 15881.97 484.07 52591.07 88888.00 2024-03-27 21:21:18.907 087 15881.99 484.10 52591.10 88888.00 2024-03-27 21:21:19.407 087 15882.03 484.09 52591.10 88888.00 2024-03-27 21:21:19.907 087 15882.03 484.12 52591.14 88888.00 2024-03-27 21:21:20.407 087 15882.15 484.09 52591.12 88888.00 2024-03-27 21:21:20.907 087 15882.25 484.07 52591.17 88888.00 2024-03-27 21:21:21.407 087 15882.26 484.09 52591.21 88888.00 2024-03-27 21:21:21.907 087 15882.33 484.04 52591.21 88888.00 2024-03-27 21:21:22.407 087 15882.33 484.03 52591.19 88888.00 2024-03-27 21:21:22.907 087 15882.34 484.01 52591.13 88888.00 2024-03-27 21:21:23.407 087 15882.35 484.01 52591.18 88888.00 2024-03-27 21:21:23.907 087 15882.38 484.04 52591.21 88888.00 2024-03-27 21:21:24.907 087 15882.37 484.04 52591.25 88888.00 2024-03-27 21:21:25.407 087 15882.38 483.98 52591.29 88888.00 2024-03-27 21:21:25.907 087 15882.36 483.95 52591.34 88888.00 2024-03-27 21:21:26.407 087 15882.39 483.93 52591.36 88888.00 2024-03-27 21:21:26.907 087 15882.34 483.90 52591.35 88888.00 2024-03-27 21:21:27.407 087 15882.37 483.81 52591.37 88888.00 2024-03-27 21:21:27.907 087 15882.37 483.70 52591.41 88888.00 2024-03-27 21:21:28.407 087 15882.38 483.70 52591.42 88888.00 2024-03-27 21:21:28.907 087 15882.33 483.69 52591.43 88888.00 2024-03-27 21:21:29.407 087 15882.29 483.67 52591.41 88888.00 2024-03-27 21:21:29.907 087 15882.28 483.64 52591.42 88888.00 2024-03-27 21:21:30.407 087 15882.28 483.60 52591.40 88888.00 2024-03-27 21:21:30.907 087 15882.27 483.57 52591.38 88888.00 2024-03-27 21:21:31.407 087 15882.24 483.55 52591.36 88888.00 2024-03-27 21:21:31.907 087 15882.23 483.56 52591.32 88888.00 2024-03-27 21:21:32.407 087 15882.19 483.49 52591.33 88888.00 2024-03-27 21:21:32.907 087 15882.19 483.46 52591.34 88888.00 2024-03-27 21:21:33.407 087 15882.23 483.44 52591.35 88888.00 2024-03-27 21:21:33.907 087 15882.23 483.39 52591.26 88888.00 2024-03-27 21:21:34.407 087 15882.19 483.37 52591.24 88888.00 2024-03-27 21:21:34.907 087 15882.19 483.33 52591.21 88888.00 2024-03-27 21:21:35.407 087 15882.19 483.29 52591.25 88888.00 2024-03-27 21:21:35.907 087 15882.16 483.26 52591.22 88888.00 2024-03-27 21:21:36.407 087 15882.10 483.26 52591.18 88888.00 2024-03-27 21:21:36.907 087 15882.06 483.22 52591.12 88888.00 2024-03-27 21:21:37.407 087 15882.06 483.17 52591.08 88888.00 2024-03-27 21:21:37.907 087 15881.98 483.14 52591.09 88888.00 2024-03-27 21:21:38.407 087 15881.91 483.09 52591.09 88888.00 2024-03-27 21:21:38.907 087 15881.87 483.07 52591.10 88888.00 2024-03-27 21:21:39.407 087 15881.81 483.06 52591.11 88888.00 2024-03-27 21:21:39.907 087 15881.81 483.06 52591.12 88888.00 2024-03-27 21:21:40.407 087 15881.75 483.03 52591.14 88888.00 2024-03-27 21:21:40.907 087 15881.74 483.01 52591.13 88888.00 2024-03-27 21:21:41.407 087 15881.75 482.99 52591.10 88888.00 2024-03-27 21:21:41.907 087 15881.73 482.97 52591.12 88888.00 2024-03-27 21:21:42.407 087 15881.72 482.98 52591.09 88888.00 2024-03-27 21:21:42.907 087 15881.71 482.95 52591.05 88888.00 2024-03-27 21:21:43.407 087 15881.69 482.91 52591.03 88888.00 2024-03-27 21:21:43.907 087 15881.67 482.89 52591.08 88888.00 2024-03-27 21:21:44.407 087 15881.58 482.86 52591.05 88888.00 2024-03-27 21:21:44.907 087 15881.53 482.87 52590.97 88888.00 2024-03-27 21:21:45.407 087 15881.55 482.85 52590.97 88888.00 2024-03-27 21:21:45.907 087 15881.52 482.82 52590.95 88888.00 2024-03-27 21:21:46.407 087 15881.53 482.83 52590.97 88888.00 2024-03-27 21:21:46.907 087 15881.47 482.85 52590.95 88888.00 2024-03-27 21:21:47.407 087 15881.44 482.85 52590.94 88888.00 2024-03-27 21:21:47.907 087 15881.42 482.78 52590.95 88888.00 2024-03-27 21:21:48.407 087 15881.38 482.82 52590.95 88888.00 2024-03-27 21:21:48.907 087 15881.37 482.80 52590.97 88888.00 2024-03-27 21:21:49.407 087 15881.35 482.78 52590.95 88888.00 2024-03-27 21:21:49.907 087 15881.37 482.75 52590.93 88888.00 2024-03-27 21:21:50.407 087 15881.35 482.79 52590.92 88888.00 2024-03-27 21:21:50.907 087 15881.29 482.79 52590.91 88888.00 2024-03-27 21:21:51.407 087 15881.35 482.82 52590.90 88888.00 2024-03-27 21:21:51.907 087 15881.42 482.78 52590.84 88888.00 2024-03-27 21:21:52.407 087 15881.37 482.74 52590.83 88888.00 2024-03-27 21:21:52.907 087 15881.35 482.74 52590.82 88888.00 2024-03-27 21:21:53.407 087 15881.39 482.77 52590.79 88888.00 2024-03-27 21:21:53.907 087 15881.43 482.78 52590.78 88888.00 2024-03-27 21:21:54.407 087 15881.48 482.85 52590.81 88888.00 2024-03-27 21:21:54.907 087 15881.47 482.86 52590.78 88888.00 2024-03-27 21:21:55.407 087 15881.56 482.83 52590.71 88888.00 2024-03-27 21:21:55.907 087 15881.60 482.85 52590.72 88888.00 2024-03-27 21:21:56.407 087 15881.62 482.86 52590.72 88888.00 2024-03-27 21:21:56.907 087 15881.69 482.83 52590.72 88888.00 2024-03-27 21:21:57.407 087 15881.72 482.86 52590.68 88888.00 2024-03-27 21:21:58.407 087 15881.88 482.81 52590.75 88888.00 2024-03-27 21:21:58.907 087 15882.01 482.81 52590.74 88888.00 2024-03-27 21:21:59.407 087 15882.08 482.80 52590.68 88888.00 2024-03-27 21:21:59.907 087 15882.10 482.78 52590.63 88888.00 2024-03-27 21:22:00.407 087 15882.14 482.75 52590.63 88888.00 2024-03-27 21:22:00.907 087 15882.20 482.80 52590.59 88888.00 2024-03-27 21:22:01.407 087 15882.29 482.81 52590.55 88888.00 2024-03-27 21:22:01.907 087 15882.38 482.82 52590.51 88888.00 2024-03-27 21:22:02.407 087 15882.45 482.78 52590.45 88888.00 2024-03-27 21:22:02.907 087 15882.57 482.75 52590.43 88888.00 2024-03-27 21:22:03.407 087 15882.70 482.78 52590.48 88888.00 2024-03-27 21:22:03.907 087 15882.74 482.83 52590.53 88888.00 2024-03-27 21:22:04.407 087 15882.87 482.85 52590.53 88888.00 2024-03-27 21:22:04.907 087 15883.01 482.86 52590.50 88888.00 2024-03-27 21:22:05.407 087 15883.11 482.83 52590.53 88888.00 2024-03-27 21:22:05.907 087 15883.18 482.81 52590.62 88888.00 2024-03-27 21:22:06.407 087 15883.27 482.78 52590.59 88888.00 2024-03-27 21:22:06.907 087 15883.38 482.77 52590.59 88888.00 2024-03-27 21:22:07.407 087 15883.43 482.74 52590.59 88888.00 2024-03-27 21:22:07.907 087 15883.50 482.77 52590.57 88888.00 2024-03-27 21:22:08.407 087 15883.64 482.75 52590.56 88888.00 2024-03-27 21:22:08.907 087 15883.72 482.73 52590.59 88888.00 2024-03-27 21:22:09.407 087 15883.79 482.71 52590.59 88888.00 2024-03-27 21:22:09.907 087 15883.86 482.69 52590.56 88888.00 2024-03-27 21:22:10.407 087 15883.92 482.68 52590.59 88888.00 2024-03-27 21:22:10.907 087 15883.96 482.70 52590.59 88888.00 2024-03-27 21:22:11.407 087 15883.97 482.77 52590.60 88888.00 2024-03-27 21:22:11.907 087 15884.04 482.80 52590.60 88888.00 2024-03-27 21:22:12.407 087 15884.13 482.79 52590.59 88888.00 2024-03-27 21:22:12.907 087 15884.15 482.80 52590.59 88888.00 2024-03-27 21:22:13.407 087 15884.16 482.80 52590.63 88888.00 2024-03-27 21:22:13.907 087 15884.20 482.83 52590.62 88888.00 2024-03-27 21:22:14.407 087 15884.17 482.87 52590.67 88888.00 2024-03-27 21:22:14.907 087 15884.25 482.88 52590.68 88888.00 2024-03-27 21:22:15.407 087 15884.26 482.92 52590.72 88888.00 2024-03-27 21:22:15.907 087 15884.31 482.90 52590.76 88888.00 2024-03-27 21:22:16.407 087 15884.32 482.91 52590.75 88888.00 2024-03-27 21:22:16.907 087 15884.31 482.96 52590.76 88888.00 2024-03-27 21:22:17.407 087 15884.25 482.97 52590.79 88888.00 2024-03-27 21:22:17.907 087 15884.24 483.01 52590.82 88888.00 2024-03-27 21:22:18.407 087 15884.22 483.01 52590.87 88888.00 2024-03-27 21:22:18.907 087 15884.15 483.04 52590.89 88888.00 2024-03-27 21:22:19.407 087 15884.10 483.06 52590.89 88888.00 2024-03-27 21:22:19.907 087 15884.11 483.05 52590.89 88888.00 2024-03-27 21:22:20.407 087 15884.11 483.08 52590.93 88888.00 2024-03-27 21:22:20.907 087 15884.02 483.06 52590.93 88888.00 2024-03-27 21:22:21.407 087 15883.95 483.03 52590.92 88888.00 2024-03-27 21:22:21.907 087 15883.88 483.04 52590.93 88888.00 2024-03-27 21:22:22.407 087 15883.80 483.05 52590.94 88888.00 2024-03-27 21:22:22.907 087 15883.74 483.05 52590.97 88888.00 2024-03-27 21:22:23.407 087 15883.69 483.05 52590.96 88888.00 2024-03-27 21:22:23.907 087 15883.70 483.04 52591.00 88888.00 2024-03-27 21:22:24.407 087 15883.61 483.03 52591.04 88888.00 2024-03-27 21:22:24.907 087 15883.57 483.00 52591.04 88888.00 2024-03-27 21:22:25.407 087 15883.50 482.91 52591.05 88888.00 2024-03-27 21:22:25.907 087 15883.47 482.91 52591.03 88888.00 2024-03-27 21:22:26.407 087 15883.36 482.95 52591.02 88888.00 2024-03-27 21:22:26.907 087 15883.28 482.90 52591.05 88888.00 2024-03-27 21:22:27.407 087 15883.23 482.86 52591.04 88888.00 2024-03-27 21:22:27.907 087 15883.17 482.83 52591.04 88888.00 2024-03-27 21:22:28.407 087 15883.11 482.79 52591.01 88888.00 2024-03-27 21:22:28.907 087 15883.05 482.73 52591.02 88888.00 2024-03-27 21:22:29.407 087 15882.97 482.69 52591.04 88888.00 2024-03-27 21:22:29.907 087 15882.93 482.69 52591.08 88888.00 2024-03-27 21:22:30.407 087 15882.91 482.63 52591.01 88888.00 2024-03-27 21:22:30.907 087 15882.90 482.60 52590.97 88888.00 2024-03-27 21:22:31.407 087 15882.85 482.53 52590.94 88888.00 2024-03-27 21:22:31.907 087 15882.79 482.51 52590.94 88888.00 2024-03-27 21:22:32.407 087 15882.77 482.47 52590.88 88888.00 2024-03-27 21:22:32.907 087 15882.72 482.45 52590.83 88888.00 2024-03-27 21:22:33.407 087 15882.73 482.40 52590.83 88888.00 2024-03-27 21:22:33.907 087 15882.79 482.40 52590.76 88888.00 2024-03-27 21:22:34.407 087 15882.78 482.38 52590.70 88888.00 2024-03-27 21:22:34.907 087 15882.78 482.36 52590.71 88888.00 2024-03-27 21:22:35.407 087 15882.73 482.33 52590.73 88888.00 2024-03-27 21:22:35.907 087 15882.74 482.30 52590.67 88888.00 2024-03-27 21:22:36.407 087 15882.75 482.28 52590.58 88888.00 2024-03-27 21:22:36.907 087 15882.75 482.23 52590.57 88888.00 2024-03-27 21:22:37.407 087 15882.73 482.19 52590.56 88888.00 2024-03-27 21:22:37.907 087 15882.78 482.22 52590.50 88888.00 2024-03-27 21:22:38.407 087 15882.79 482.20 52590.40 88888.00 2024-03-27 21:22:38.907 087 15882.83 482.23 52590.41 88888.00 2024-03-27 21:22:39.407 087 15882.88 482.25 52590.42 88888.00 2024-03-27 21:22:39.907 087 15882.92 482.22 52590.41 88888.00 2024-03-27 21:22:40.407 087 15882.97 482.22 52590.35 88888.00 2024-03-27 21:22:40.907 087 15883.02 482.22 52590.28 88888.00 2024-03-27 21:22:41.407 087 15883.09 482.22 52590.22 88888.00 2024-03-27 21:22:41.907 087 15883.16 482.34 52590.17 88888.00 2024-03-27 21:22:42.407 087 15883.20 482.36 52590.16 88888.00 2024-03-27 21:22:42.907 087 15883.25 482.34 52590.12 88888.00 2024-03-27 21:22:43.407 087 15883.35 482.37 52590.08 88888.00 2024-03-27 21:22:43.907 087 15883.46 482.37 52590.02 88888.00 2024-03-27 21:22:44.407 087 15883.51 482.42 52590.00 88888.00 2024-03-27 21:22:44.907 087 15883.65 482.46 52590.02 88888.00 2024-03-27 21:22:45.407 087 15883.77 482.44 52589.98 88888.00 2024-03-27 21:22:45.907 087 15883.87 482.44 52589.88 88888.00 2024-03-27 21:22:46.407 087 15883.96 482.49 52589.79 88888.00 2024-03-27 21:22:46.907 087 15884.09 482.52 52589.73 88888.00 2024-03-27 21:22:47.407 087 15884.19 482.48 52589.70 88888.00 2024-03-27 21:22:47.907 087 15884.32 482.57 52589.63 88888.00 2024-03-27 21:22:48.407 087 15884.52 482.62 52589.60 88888.00 2024-03-27 21:22:48.907 087 15884.65 482.63 52589.58 88888.00 2024-03-27 21:22:49.407 087 15884.76 482.57 52589.50 88888.00 2024-03-27 21:22:49.907 087 15884.89 482.59 52589.40 88888.00 2024-03-27 21:22:50.407 087 15885.04 482.69 52589.33 88888.00 2024-03-27 21:22:50.907 087 15885.18 482.77 52589.33 88888.00 2024-03-27 21:22:51.407 087 15885.36 482.77 52589.26 88888.00 2024-03-27 21:22:51.907 087 15885.49 482.83 52589.22 88888.00 2024-03-27 21:22:52.407 087 15885.63 482.87 52589.20 88888.00 2024-03-27 21:22:52.907 087 15885.79 482.88 52589.14 88888.00 2024-03-27 21:22:53.407 087 15885.91 482.91 52589.09 88888.00 2024-03-27 21:22:53.907 087 15886.05 482.96 52589.02 88888.00 2024-03-27 21:22:54.407 087 15886.16 483.03 52589.01 88888.00 2024-03-27 21:22:54.907 087 15886.33 483.08 52589.02 88888.00 2024-03-27 21:22:55.407 087 15886.43 483.12 52589.00 88888.00 2024-03-27 21:22:55.907 087 15886.48 483.14 52588.98 88888.00 2024-03-27 21:22:56.407 087 15886.61 483.20 52588.92 88888.00 2024-03-27 21:22:56.907 087 15886.72 483.23 52588.93 88888.00 2024-03-27 21:22:57.407 087 15886.77 483.24 52588.97 88888.00 2024-03-27 21:22:57.907 087 15886.85 483.25 52588.99 88888.00 2024-03-27 21:22:58.408 087 15886.91 483.26 52589.00 88888.00 2024-03-27 21:22:58.908 087 15886.97 483.29 52588.99 88888.00 2024-03-27 21:22:59.408 087 15886.98 483.37 52589.00 88888.00 2024-03-27 21:22:59.908 087 15887.06 483.40 52589.03 88888.00 2024-03-27 21:23:00.408 087 15887.12 483.41 52589.03 88888.00 2024-03-27 21:23:00.908 087 15887.15 483.42 52589.06 88888.00 2024-03-27 21:23:01.408 087 15887.17 483.44 52589.08 88888.00 2024-03-27 21:23:01.908 087 15887.21 483.46 52589.13 88888.00 2024-03-27 21:23:02.408 087 15887.21 483.52 52589.14 88888.00 2024-03-27 21:23:02.908 087 15887.23 483.57 52589.16 88888.00 2024-03-27 21:23:03.408 087 15887.25 483.57 52589.18 88888.00 2024-03-27 21:23:03.908 087 15887.22 483.67 52589.19 88888.00 2024-03-27 21:23:04.408 087 15887.18 483.76 52589.28 88888.00 2024-03-27 21:23:04.908 087 15887.18 483.76 52589.33 88888.00 2024-03-27 21:23:05.408 087 15887.18 483.77 52589.40 88888.00 2024-03-27 21:23:05.908 087 15887.14 483.82 52589.41 88888.00 2024-03-27 21:23:06.408 087 15887.12 483.84 52589.44 88888.00 2024-03-27 21:23:06.908 087 15887.09 483.87 52589.53 88888.00 2024-03-27 21:23:07.908 087 15887.04 483.99 52589.66 88888.00 2024-03-27 21:23:08.408 087 15886.98 483.96 52589.69 88888.00 2024-03-27 21:23:08.908 087 15886.97 484.00 52589.76 88888.00 2024-03-27 21:23:10.408 087 15886.91 484.01 52589.96 88888.00 2024-03-27 21:23:10.908 087 15886.88 483.98 52590.09 88888.00 2024-03-27 21:23:11.408 087 15886.77 483.98 52590.17 88888.00 2024-03-27 21:23:11.908 087 15886.72 484.00 52590.19 88888.00 2024-03-27 21:23:12.408 087 15886.62 484.03 52590.22 88888.00 2024-03-27 21:23:12.908 087 15886.58 483.99 52590.31 88888.00 2024-03-27 21:23:13.408 087 15886.59 484.01 52590.34 88888.00 2024-03-27 21:23:13.908 087 15886.57 484.04 52590.35 88888.00 2024-03-27 21:23:14.408 087 15886.52 484.00 52590.38 88888.00 2024-03-27 21:23:14.908 087 15886.44 483.95 52590.42 88888.00 2024-03-27 21:23:15.408 087 15886.39 483.95 52590.51 88888.00 2024-03-27 21:23:15.908 087 15886.34 483.94 52590.57 88888.00 2024-03-27 21:23:16.408 087 15886.32 483.90 52590.69 88888.00 2024-03-27 21:23:16.908 087 15886.30 483.85 52590.67 88888.00 2024-03-27 21:23:17.408 087 15886.23 483.80 52590.68 88888.00 2024-03-27 21:23:17.908 087 15886.17 483.74 52590.71 88888.00 2024-03-27 21:23:18.408 087 15886.13 483.75 52590.72 88888.00 2024-03-27 21:23:18.908 087 15886.06 483.73 52590.72 88888.00 2024-03-27 21:23:19.908 087 15885.95 483.63 52590.75 88888.00 2024-03-27 21:23:20.408 087 15885.89 483.59 52590.75 88888.00 2024-03-27 21:23:20.908 087 15885.81 483.52 52590.78 88888.00 2024-03-27 21:23:21.408 087 15885.79 483.49 52590.78 88888.00 2024-03-27 21:23:21.908 087 15885.78 483.44 52590.80 88888.00 2024-03-27 21:23:22.408 087 15885.69 483.39 52590.83 88888.00 2024-03-27 21:23:22.908 087 15885.65 483.34 52590.82 88888.00 2024-03-27 21:23:23.408 087 15885.67 483.33 52590.87 88888.00 2024-03-27 21:23:23.908 087 15885.63 483.34 52590.85 88888.00 2024-03-27 21:23:24.408 087 15885.60 483.33 52590.83 88888.00 2024-03-27 21:23:24.908 087 15885.59 483.26 52590.84 88888.00 2024-03-27 21:23:25.408 087 15885.53 483.29 52590.84 88888.00 2024-03-27 21:23:25.908 087 15885.49 483.27 52590.83 88888.00 2024-03-27 21:23:26.408 087 15885.47 483.25 52590.81 88888.00 2024-03-27 21:23:26.908 087 15885.53 483.22 52590.82 88888.00 2024-03-27 21:23:27.408 087 15885.51 483.18 52590.80 88888.00 2024-03-27 21:23:27.908 087 15885.54 483.22 52590.82 88888.00 2024-03-27 21:23:28.408 087 15885.55 483.23 52590.76 88888.00 2024-03-27 21:23:28.908 087 15885.54 483.17 52590.78 88888.00 2024-03-27 21:23:29.408 087 15885.60 483.14 52590.79 88888.00 2024-03-27 21:23:29.908 087 15885.63 483.15 52590.75 88888.00 2024-03-27 21:23:30.408 087 15885.70 483.13 52590.70 88888.00 2024-03-27 21:23:30.908 087 15885.79 483.09 52590.67 88888.00 2024-03-27 21:23:31.408 087 15885.79 483.14 52590.67 88888.00 2024-03-27 21:23:31.908 087 15885.78 483.13 52590.62 88888.00 2024-03-27 21:23:32.408 087 15885.89 483.12 52590.58 88888.00 2024-03-27 21:23:32.908 087 15885.91 483.15 52590.54 88888.00 2024-03-27 21:23:33.408 087 15885.97 483.21 52590.47 88888.00 2024-03-27 21:23:33.908 087 15886.06 483.25 52590.42 88888.00 2024-03-27 21:23:34.408 087 15886.19 483.21 52590.38 88888.00 2024-03-27 21:23:34.908 087 15886.32 483.22 52590.35 88888.00 2024-03-27 21:23:35.408 087 15886.37 483.22 52590.34 88888.00 2024-03-27 21:23:35.908 087 15886.46 483.22 52590.34 88888.00 2024-03-27 21:23:36.408 087 15886.58 483.25 52590.28 88888.00 2024-03-27 21:23:36.908 087 15886.57 483.30 52590.23 88888.00 2024-03-27 21:23:37.908 087 15886.73 483.34 52590.17 88888.00 2024-03-27 21:23:38.408 087 15886.88 483.35 52590.18 88888.00 2024-03-27 21:23:38.908 087 15886.97 483.38 52590.20 88888.00 2024-03-27 21:23:39.408 087 15887.07 483.41 52590.21 88888.00 2024-03-27 21:23:39.908 087 15887.11 483.43 52590.17 88888.00 2024-03-27 21:23:40.408 087 15887.18 483.55 52590.12 88888.00 2024-03-27 21:23:40.908 087 15887.19 483.61 52590.09 88888.00 2024-03-27 21:23:41.408 087 15887.25 483.61 52590.17 88888.00 2024-03-27 21:23:41.908 087 15887.41 483.64 52590.17 88888.00 2024-03-27 21:23:42.408 087 15887.48 483.70 52590.12 88888.00 2024-03-27 21:23:42.908 087 15887.53 483.76 52590.11 88888.00 2024-03-27 21:23:43.408 087 15887.62 483.81 52590.09 88888.00 2024-03-27 21:23:43.908 087 15887.70 483.87 52590.07 88888.00 2024-03-27 21:23:44.408 087 15887.78 483.94 52590.11 88888.00 2024-03-27 21:23:44.908 087 15887.87 484.03 52590.10 88888.00 2024-03-27 21:23:45.408 087 15887.91 484.10 52590.04 88888.00 2024-03-27 21:23:45.908 087 15888.00 484.15 52590.09 88888.00 2024-03-27 21:23:46.408 087 15888.05 484.24 52590.13 88888.00 2024-03-27 21:23:46.908 087 15888.07 484.27 52590.13 88888.00 2024-03-27 21:23:47.408 087 15888.11 484.35 52590.13 88888.00 2024-03-27 21:23:47.908 087 15888.14 484.45 52590.10 88888.00 2024-03-27 21:23:48.408 087 15888.24 484.53 52590.12 88888.00 2024-03-27 21:23:48.908 087 15888.31 484.60 52590.12 88888.00 2024-03-27 21:23:49.408 087 15888.39 484.64 52590.17 88888.00 2024-03-27 21:23:49.908 087 15888.41 484.69 52590.15 88888.00 2024-03-27 21:23:50.408 087 15888.49 484.72 52590.15 88888.00 2024-03-27 21:23:50.908 087 15888.51 484.74 52590.13 88888.00 2024-03-27 21:23:51.408 087 15888.51 484.82 52590.14 88888.00 2024-03-27 21:23:51.908 087 15888.51 484.87 52590.19 88888.00 2024-03-27 21:23:52.408 087 15888.52 485.01 52590.29 88888.00 2024-03-27 21:23:52.908 087 15888.58 485.11 52590.35 88888.00 2024-03-27 21:23:53.408 087 15888.61 485.21 52590.38 88888.00 2024-03-27 21:23:53.908 087 15888.57 485.22 52590.45 88888.00 2024-03-27 21:23:54.408 087 15888.57 485.27 52590.49 88888.00 2024-03-27 21:23:54.908 087 15888.58 485.30 52590.54 88888.00 2024-03-27 21:23:55.408 087 15888.62 485.33 52590.56 88888.00 2024-03-27 21:23:55.908 087 15888.58 485.36 52590.52 88888.00 2024-03-27 21:23:56.408 087 15888.56 485.38 52590.56 88888.00 2024-03-27 21:23:56.908 087 15888.49 485.37 52590.61 88888.00 2024-03-27 21:23:57.408 087 15888.48 485.41 52590.69 88888.00 2024-03-27 21:23:57.908 087 15888.38 485.40 52590.74 88888.00 2024-03-27 21:23:58.408 087 15888.40 485.42 52590.84 88888.00 2024-03-27 21:23:58.908 087 15888.40 485.41 52590.91 88888.00 2024-03-27 21:23:59.408 087 15888.34 485.46 52591.03 88888.00 2024-03-27 21:23:59.908 087 15888.27 485.43 52591.10 88888.00 2024-03-27 21:24:00.408 087 15888.20 485.42 52591.13 88888.00 2024-03-27 21:24:00.908 087 15888.09 485.45 52591.24 88888.00 2024-03-27 21:24:01.408 087 15888.03 485.41 52591.28 88888.00 2024-03-27 21:24:01.908 087 15888.00 485.42 52591.30 88888.00 2024-03-27 21:24:02.408 087 15887.89 485.41 52591.34 88888.00 2024-03-27 21:24:02.908 087 15887.79 485.33 52591.36 88888.00 2024-03-27 21:24:03.408 087 15887.72 485.31 52591.42 88888.00 2024-03-27 21:24:03.908 087 15887.67 485.27 52591.48 88888.00 2024-03-27 21:24:04.408 087 15887.60 485.29 52591.48 88888.00 2024-03-27 21:24:04.908 087 15887.54 485.29 52591.54 88888.00 2024-03-27 21:24:05.408 087 15887.53 485.28 52591.57 88888.00 2024-03-27 21:24:05.908 087 15887.39 485.29 52591.62 88888.00 2024-03-27 21:24:06.408 087 15887.31 485.24 52591.66 88888.00 2024-03-27 21:24:06.908 087 15887.22 485.22 52591.70 88888.00 2024-03-27 21:24:07.408 087 15887.17 485.21 52591.77 88888.00 2024-03-27 21:24:07.908 087 15887.05 485.13 52591.77 88888.00 2024-03-27 21:24:08.408 087 15886.96 485.02 52591.81 88888.00 2024-03-27 21:24:08.908 087 15886.95 485.05 52591.92 88888.00 2024-03-27 21:24:09.408 087 15886.90 485.04 52591.92 88888.00 2024-03-27 21:24:09.908 087 15886.80 485.02 52591.85 88888.00 2024-03-27 21:24:10.408 087 15886.71 485.03 52591.98 88888.00 2024-03-27 21:24:10.908 087 15886.67 484.94 52592.01 88888.00 2024-03-27 21:24:11.408 087 15886.57 484.91 52591.97 88888.00 2024-03-27 21:24:11.908 087 15886.51 484.95 52592.00 88888.00 2024-03-27 21:24:12.408 087 15886.44 484.88 52592.02 88888.00 2024-03-27 21:24:12.908 087 15886.44 484.87 52591.95 88888.00 2024-03-27 21:24:13.408 087 15886.36 484.86 52592.00 88888.00 2024-03-27 21:24:13.908 087 15886.30 484.79 52592.02 88888.00 2024-03-27 21:24:14.408 087 15886.25 484.85 52592.02 88888.00 2024-03-27 21:24:14.908 087 15886.19 484.84 52592.08 88888.00 2024-03-27 21:24:15.408 087 15886.16 484.74 52592.05 88888.00 2024-03-27 21:24:15.908 087 15886.13 484.78 52592.06 88888.00 2024-03-27 21:24:16.408 087 15886.19 484.73 52592.09 88888.00 2024-03-27 21:24:16.908 087 15886.19 484.71 52592.11 88888.00 2024-03-27 21:24:17.408 087 15886.17 484.76 52592.13 88888.00 2024-03-27 21:24:17.908 087 15886.13 484.73 52592.12 88888.00 2024-03-27 21:24:18.408 087 15886.14 484.74 52592.05 88888.00 2024-03-27 21:24:18.908 087 15886.18 484.77 52592.15 88888.00 2024-03-27 21:24:19.408 087 15886.18 484.72 52592.16 88888.00 2024-03-27 21:24:19.908 087 15886.18 484.72 52592.10 88888.00 2024-03-27 21:24:20.408 087 15886.17 484.69 52592.08 88888.00 2024-03-27 21:24:21.408 087 15886.22 484.70 52591.98 88888.00 2024-03-27 21:24:21.908 087 15886.25 484.67 52591.94 88888.00 2024-03-27 21:24:22.408 087 15886.28 484.67 52591.85 88888.00 2024-03-27 21:24:22.908 087 15886.27 484.69 52591.89 88888.00 2024-03-27 21:24:23.408 087 15886.31 484.69 52591.82 88888.00 2024-03-27 21:24:23.908 087 15886.37 484.72 52591.77 88888.00 2024-03-27 21:24:24.408 087 15886.46 484.72 52591.71 88888.00 2024-03-27 21:24:24.908 087 15886.46 484.73 52591.68 88888.00 2024-03-27 21:24:25.408 087 15886.46 484.71 52591.63 88888.00 2024-03-27 21:24:25.908 087 15886.50 484.67 52591.58 88888.00 2024-03-27 21:24:26.408 087 15886.55 484.71 52591.54 88888.00 2024-03-27 21:24:26.908 087 15886.58 484.68 52591.46 88888.00 2024-03-27 21:24:27.408 087 15886.64 484.70 52591.46 88888.00 2024-03-27 21:24:27.908 087 15886.67 484.65 52591.43 88888.00 2024-03-27 21:24:28.408 087 15886.75 484.67 52591.37 88888.00 2024-03-27 21:24:28.908 087 15886.77 484.67 52591.34 88888.00 2024-03-27 21:24:29.408 087 15886.80 484.70 52591.33 88888.00 2024-03-27 21:24:29.908 087 15886.81 484.68 52591.30 88888.00 2024-03-27 21:24:30.408 087 15886.86 484.71 52591.24 88888.00 2024-03-27 21:24:31.408 087 15886.88 484.82 52591.23 88888.00 2024-03-27 21:24:31.908 087 15886.91 484.84 52591.24 88888.00 2024-03-27 21:24:32.408 087 15886.90 484.81 52591.21 88888.00 2024-03-27 21:24:32.908 087 15886.94 484.82 52591.21 88888.00 2024-03-27 21:24:33.408 087 15887.00 484.81 52591.18 88888.00 2024-03-27 21:24:33.908 087 15887.06 484.86 52591.18 88888.00 2024-03-27 21:24:34.408 087 15887.06 484.89 52591.13 88888.00 2024-03-27 21:24:34.908 087 15887.05 484.94 52591.11 88888.00 2024-03-27 21:24:35.408 087 15887.03 484.95 52591.04 88888.00 2024-03-27 21:24:35.908 087 15887.00 485.02 52591.10 88888.00 2024-03-27 21:24:36.408 087 15887.03 485.01 52591.08 88888.00 2024-03-27 21:24:36.908 087 15887.08 485.06 52591.04 88888.00 2024-03-27 21:24:37.408 087 15887.11 485.04 52591.03 88888.00 2024-03-27 21:24:37.908 087 15887.07 485.06 52591.12 88888.00 2024-03-27 21:24:38.408 087 15887.07 485.07 52591.15 88888.00 2024-03-27 21:24:38.908 087 15887.08 485.14 52591.14 88888.00 2024-03-27 21:24:39.408 087 15887.11 485.21 52591.17 88888.00 2024-03-27 21:24:39.908 087 15887.07 485.23 52591.16 88888.00 2024-03-27 21:24:40.408 087 15887.09 485.28 52591.22 88888.00 2024-03-27 21:24:41.408 087 15887.14 485.31 52591.16 88888.00 2024-03-27 21:24:41.908 087 15887.16 485.32 52591.16 88888.00 2024-03-27 21:24:42.408 087 15887.14 485.36 52591.12 88888.00 2024-03-27 21:24:42.908 087 15887.15 485.38 52591.18 88888.00 2024-03-27 21:24:43.408 087 15887.21 485.32 52591.16 88888.00 2024-03-27 21:24:43.908 087 15887.18 485.32 52591.25 88888.00 2024-03-27 21:24:44.408 087 15887.17 485.31 52591.25 88888.00 2024-03-27 21:24:44.908 087 15887.13 485.34 52591.23 88888.00 2024-03-27 21:24:45.408 087 15887.15 485.36 52591.34 88888.00 2024-03-27 21:24:45.908 087 15887.09 485.32 52591.34 88888.00 2024-03-27 21:24:46.408 087 15887.03 485.37 52591.36 88888.00 2024-03-27 21:24:46.908 087 15887.05 485.34 52591.43 88888.00 2024-03-27 21:24:47.408 087 15887.04 485.36 52591.42 88888.00 2024-03-27 21:24:47.908 087 15887.03 485.37 52591.43 88888.00 2024-03-27 21:24:48.408 087 15887.04 485.32 52591.45 88888.00 2024-03-27 21:24:48.908 087 15886.99 485.36 52591.52 88888.00 2024-03-27 21:24:49.408 087 15886.98 485.38 52591.57 88888.00 2024-03-27 21:24:49.908 087 15886.94 485.36 52591.54 88888.00 2024-03-27 21:24:50.408 087 15886.85 485.39 52591.54 88888.00 2024-03-27 21:24:50.908 087 15886.80 485.36 52591.58 88888.00 2024-03-27 21:24:51.408 087 15886.72 485.36 52591.56 88888.00 2024-03-27 21:24:51.908 087 15886.69 485.41 52591.57 88888.00 2024-03-27 21:24:52.408 087 15886.63 485.39 52591.59 88888.00 2024-03-27 21:24:52.908 087 15886.62 485.37 52591.57 88888.00 2024-03-27 21:24:53.408 087 15886.64 485.41 52591.61 88888.00 2024-03-27 21:24:53.908 087 15886.64 485.45 52591.61 88888.00 2024-03-27 21:24:54.408 087 15886.61 485.38 52591.65 88888.00 2024-03-27 21:24:54.908 087 15886.54 485.34 52591.70 88888.00 2024-03-27 21:24:55.408 087 15886.52 485.33 52591.73 88888.00 2024-03-27 21:24:55.908 087 15886.49 485.36 52591.77 88888.00 2024-03-27 21:24:56.408 087 15886.48 485.37 52591.79 88888.00 2024-03-27 21:24:56.908 087 15886.40 485.31 52591.82 88888.00 2024-03-27 21:24:57.408 087 15886.41 485.27 52591.83 88888.00 2024-03-27 21:24:57.908 087 15886.39 485.31 52591.83 88888.00 2024-03-27 21:24:58.408 087 15886.35 485.29 52591.90 88888.00 2024-03-27 21:24:58.908 087 15886.30 485.23 52591.88 88888.00 2024-03-27 21:24:59.408 087 15886.28 485.32 52591.94 88888.00 2024-03-27 21:24:59.908 087 15886.25 485.32 52591.98 88888.00 2024-03-27 21:25:00.408 087 15886.19 485.27 52591.98 88888.00 2024-03-27 21:25:00.908 087 15886.15 485.30 52591.99 88888.00 2024-03-27 21:25:01.408 087 15886.16 485.32 52592.06 88888.00 2024-03-27 21:25:01.908 087 15886.10 485.22 52592.04 88888.00 2024-03-27 21:25:02.408 087 15886.08 485.21 52591.99 88888.00 2024-03-27 21:25:02.908 087 15886.10 485.27 52592.01 88888.00 2024-03-27 21:25:03.408 087 15886.01 485.22 52592.02 88888.00 2024-03-27 21:25:03.908 087 15886.01 485.19 52592.02 88888.00 2024-03-27 21:25:04.408 087 15886.03 485.23 52592.04 88888.00 2024-03-27 21:25:04.908 087 15886.00 485.19 52592.13 88888.00 2024-03-27 21:25:05.408 087 15885.96 485.11 52592.11 88888.00 2024-03-27 21:25:05.908 087 15885.86 485.06 52592.09 88888.00 2024-03-27 21:25:06.408 087 15885.88 485.06 52592.10 88888.00 2024-03-27 21:25:06.908 087 15885.83 485.05 52592.08 88888.00 2024-03-27 21:25:07.408 087 15885.76 485.01 52592.03 88888.00 2024-03-27 21:25:07.908 087 15885.68 484.98 52592.06 88888.00 2024-03-27 21:25:08.408 087 15885.62 484.91 52592.04 88888.00 2024-03-27 21:25:08.908 087 15885.61 484.86 52592.03 88888.00 2024-03-27 21:25:09.408 087 15885.54 484.86 52592.09 88888.00 2024-03-27 21:25:09.908 087 15885.52 484.77 52592.10 88888.00 2024-03-27 21:25:10.408 087 15885.55 484.72 52592.02 88888.00 2024-03-27 21:25:10.908 087 15885.53 484.69 52592.02 88888.00 2024-03-27 21:25:11.408 087 15885.50 484.68 52592.01 88888.00 2024-03-27 21:25:11.908 087 15885.45 484.68 52592.00 88888.00 2024-03-27 21:25:12.408 087 15885.41 484.67 52592.04 88888.00 2024-03-27 21:25:12.908 087 15885.38 484.63 52592.00 88888.00 2024-03-27 21:25:13.408 087 15885.38 484.62 52592.03 88888.00 2024-03-27 21:25:13.908 087 15885.38 484.59 52591.99 88888.00 2024-03-27 21:25:14.408 087 15885.37 484.60 52591.98 88888.00 2024-03-27 21:25:14.908 087 15885.32 484.56 52591.94 88888.00 2024-03-27 21:25:15.408 087 15885.33 484.55 52591.92 88888.00 2024-03-27 21:25:15.908 087 15885.33 484.61 52591.96 88888.00 2024-03-27 21:25:16.408 087 15885.28 484.58 52591.96 88888.00 2024-03-27 21:25:16.908 087 15885.29 484.63 52591.95 88888.00 2024-03-27 21:25:17.408 087 15885.28 484.56 52591.94 88888.00 2024-03-27 21:25:17.908 087 15885.26 484.54 52591.93 88888.00 2024-03-27 21:25:18.408 087 15885.29 484.58 52591.96 88888.00 2024-03-27 21:25:18.908 087 15885.28 484.54 52591.93 88888.00 2024-03-27 21:25:19.408 087 15885.28 484.55 52591.89 88888.00 2024-03-27 21:25:19.908 087 15885.23 484.55 52591.92 88888.00 2024-03-27 21:25:20.408 087 15885.22 484.58 52591.93 88888.00 2024-03-27 21:25:20.908 087 15885.26 484.58 52591.99 88888.00 2024-03-27 21:25:21.408 087 15885.24 484.51 52591.97 88888.00 2024-03-27 21:25:21.908 087 15885.29 484.53 52591.95 88888.00 2024-03-27 21:25:22.408 087 15885.33 484.50 52591.94 88888.00 2024-03-27 21:25:22.908 087 15885.33 484.50 52591.90 88888.00 2024-03-27 21:25:23.408 087 15885.31 484.55 52591.95 88888.00 2024-03-27 21:25:23.908 087 15885.26 484.53 52591.95 88888.00 2024-03-27 21:25:24.408 087 15885.31 484.56 52591.97 88888.00 2024-03-27 21:25:24.908 087 15885.36 484.56 52591.94 88888.00 2024-03-27 21:25:25.408 087 15885.35 484.58 52591.91 88888.00 2024-03-27 21:25:25.908 087 15885.32 484.56 52591.91 88888.00 2024-03-27 21:25:26.408 087 15885.34 484.54 52591.85 88888.00 2024-03-27 21:25:26.908 087 15885.34 484.58 52591.83 88888.00 2024-03-27 21:25:27.408 087 15885.36 484.52 52591.80 88888.00 2024-03-27 21:25:27.908 087 15885.42 484.59 52591.83 88888.00 2024-03-27 21:25:28.408 087 15885.43 484.59 52591.86 88888.00 2024-03-27 21:25:28.908 087 15885.46 484.60 52591.77 88888.00 2024-03-27 21:25:29.408 087 15885.46 484.63 52591.76 88888.00 2024-03-27 21:25:29.908 087 15885.47 484.62 52591.77 88888.00 2024-03-27 21:25:30.408 087 15885.47 484.64 52591.83 88888.00 2024-03-27 21:25:30.908 087 15885.45 484.64 52591.85 88888.00 2024-03-27 21:25:31.408 087 15885.49 484.63 52591.78 88888.00 2024-03-27 21:25:31.908 087 15885.54 484.63 52591.81 88888.00 2024-03-27 21:25:32.408 087 15885.54 484.60 52591.84 88888.00 2024-03-27 21:25:32.908 087 15885.58 484.61 52591.86 88888.00 2024-03-27 21:25:33.408 087 15885.59 484.56 52591.84 88888.00 2024-03-27 21:25:33.908 087 15885.63 484.63 52591.91 88888.00 2024-03-27 21:25:34.408 087 15885.65 484.59 52591.93 88888.00 2024-03-27 21:25:34.908 087 15885.67 484.58 52591.89 88888.00 2024-03-27 21:25:35.408 087 15885.71 484.61 52591.86 88888.00 2024-03-27 21:25:35.908 087 15885.69 484.59 52591.88 88888.00 2024-03-27 21:25:36.408 087 15885.67 484.60 52591.89 88888.00 2024-03-27 21:25:36.908 087 15885.67 484.52 52591.85 88888.00 2024-03-27 21:25:37.408 087 15885.67 484.53 52591.82 88888.00 2024-03-27 21:25:37.908 087 15885.67 484.52 52591.92 88888.00 2024-03-27 21:25:38.408 087 15885.68 484.50 52591.89 88888.00 2024-03-27 21:25:38.908 087 15885.71 484.53 52591.84 88888.00 2024-03-27 21:25:39.408 087 15885.71 484.56 52591.81 88888.00 2024-03-27 21:25:39.908 087 15885.72 484.56 52591.81 88888.00 2024-03-27 21:25:40.408 087 15885.70 484.47 52591.84 88888.00 2024-03-27 21:25:40.908 087 15885.65 484.47 52591.84 88888.00 2024-03-27 21:25:41.408 087 15885.58 484.47 52591.89 88888.00 2024-03-27 21:25:41.908 087 15885.59 484.50 52591.89 88888.00 2024-03-27 21:25:42.408 087 15885.60 484.54 52591.88 88888.00 2024-03-27 21:25:42.908 087 15885.53 484.46 52591.86 88888.00 2024-03-27 21:25:43.408 087 15885.50 484.51 52591.92 88888.00 2024-03-27 21:25:43.908 087 15885.51 484.48 52591.93 88888.00 2024-03-27 21:25:44.408 087 15885.47 484.44 52591.86 88888.00 2024-03-27 21:25:44.908 087 15885.47 484.44 52591.90 88888.00 2024-03-27 21:25:45.408 087 15885.45 484.41 52591.86 88888.00 2024-03-27 21:25:45.908 087 15885.41 484.43 52591.91 88888.00 2024-03-27 21:25:46.408 087 15885.35 484.37 52591.89 88888.00 2024-03-27 21:25:46.908 087 15885.34 484.35 52591.85 88888.00 2024-03-27 21:25:47.408 087 15885.34 484.30 52591.84 88888.00 2024-03-27 21:25:47.908 087 15885.25 484.30 52591.77 88888.00 2024-03-27 21:25:48.408 087 15885.17 484.28 52591.76 88888.00 2024-03-27 21:25:48.908 087 15885.14 484.21 52591.74 88888.00 2024-03-27 21:25:49.408 087 15885.10 484.16 52591.75 88888.00 2024-03-27 21:25:49.908 087 15885.08 484.17 52591.76 88888.00 2024-03-27 21:25:50.408 087 15885.01 484.12 52591.78 88888.00 2024-03-27 21:25:50.908 087 15884.94 484.08 52591.74 88888.00 2024-03-27 21:25:51.408 087 15884.92 484.09 52591.78 88888.00 2024-03-27 21:25:51.908 087 15884.90 484.02 52591.78 88888.00 2024-03-27 21:25:52.408 087 15884.85 483.95 52591.74 88888.00 2024-03-27 21:25:52.908 087 15884.81 483.93 52591.66 88888.00 2024-03-27 21:25:53.408 087 15884.81 483.92 52591.66 88888.00 2024-03-27 21:25:53.908 087 15884.77 483.86 52591.61 88888.00 2024-03-27 21:25:54.408 087 15884.70 483.76 52591.60 88888.00 2024-03-27 21:25:54.908 087 15884.69 483.75 52591.60 88888.00 2024-03-27 21:25:55.408 087 15884.67 483.75 52591.56 88888.00 2024-03-27 21:25:55.908 087 15884.61 483.77 52591.48 88888.00 2024-03-27 21:25:56.408 087 15884.56 483.70 52591.49 88888.00 2024-03-27 21:25:56.908 087 15884.56 483.67 52591.48 88888.00 2024-03-27 21:25:57.408 087 15884.56 483.67 52591.43 88888.00 2024-03-27 21:25:57.908 087 15884.54 483.64 52591.40 88888.00 2024-03-27 21:25:58.408 087 15884.52 483.61 52591.39 88888.00 2024-03-27 21:25:58.908 087 15884.51 483.60 52591.33 88888.00 2024-03-27 21:25:59.408 087 15884.45 483.57 52591.30 88888.00 2024-03-27 21:25:59.908 087 15884.49 483.56 52591.28 88888.00 2024-03-27 21:26:00.408 087 15884.47 483.56 52591.24 88888.00 2024-03-27 21:26:00.908 087 15884.47 483.56 52591.26 88888.00 2024-03-27 21:26:01.408 087 15884.41 483.56 52591.19 88888.00 2024-03-27 21:26:01.908 087 15884.40 483.53 52591.17 88888.00 2024-03-27 21:26:02.408 087 15884.40 483.52 52591.19 88888.00 2024-03-27 21:26:02.908 087 15884.44 483.50 52591.16 88888.00 2024-03-27 21:26:03.408 087 15884.43 483.51 52591.19 88888.00 2024-03-27 21:26:03.908 087 15884.40 483.49 52591.16 88888.00 2024-03-27 21:26:04.408 087 15884.35 483.49 52591.07 88888.00 2024-03-27 21:26:04.908 087 15884.37 483.49 52591.07 88888.00 2024-03-27 21:26:05.408 087 15884.36 483.51 52590.93 88888.00 2024-03-27 21:26:05.908 087 15884.34 483.53 52590.85 88888.00 2024-03-27 21:26:06.408 087 15884.37 483.57 52590.93 88888.00 2024-03-27 21:26:06.908 087 15884.35 483.58 52590.98 88888.00 2024-03-27 21:26:07.408 087 15884.32 483.59 52590.98 88888.00 2024-03-27 21:26:07.908 087 15884.29 483.55 52590.90 88888.00 2024-03-27 21:26:08.408 087 15884.32 483.55 52590.89 88888.00 2024-03-27 21:26:08.908 087 15884.35 483.57 52590.88 88888.00 2024-03-27 21:26:09.408 087 15884.33 483.60 52590.82 88888.00 2024-03-27 21:26:09.908 087 15884.31 483.58 52590.81 88888.00 2024-03-27 21:26:10.408 087 15884.24 483.57 52590.87 88888.00 2024-03-27 21:26:10.908 087 15884.28 483.56 52590.84 88888.00 2024-03-27 21:26:11.408 087 15884.29 483.57 52590.80 88888.00 2024-03-27 21:26:11.908 087 15884.31 483.57 52590.81 88888.00 2024-03-27 21:26:12.408 087 15884.34 483.58 52590.80 88888.00 2024-03-27 21:26:12.908 087 15884.36 483.59 52590.79 88888.00 2024-03-27 21:26:13.408 087 15884.41 483.60 52590.82 88888.00 2024-03-27 21:26:13.908 087 15884.40 483.63 52590.81 88888.00 2024-03-27 21:26:14.408 087 15884.41 483.65 52590.76 88888.00 2024-03-27 21:26:14.908 087 15884.45 483.65 52590.72 88888.00 2024-03-27 21:26:15.408 087 15884.53 483.64 52590.68 88888.00 2024-03-27 21:26:15.908 087 15884.56 483.64 52590.65 88888.00 2024-03-27 21:26:16.408 087 15884.60 483.67 52590.60 88888.00 2024-03-27 21:26:16.908 087 15884.67 483.67 52590.62 88888.00 2024-03-27 21:26:17.408 087 15884.77 483.72 52590.65 88888.00 2024-03-27 21:26:17.908 087 15884.77 483.74 52590.64 88888.00 2024-03-27 21:26:18.408 087 15884.83 483.76 52590.60 88888.00 2024-03-27 21:26:18.908 087 15884.88 483.81 52590.59 88888.00 2024-03-27 21:26:19.408 087 15884.94 483.77 52590.55 88888.00 2024-03-27 21:26:19.908 087 15884.97 483.74 52590.52 88888.00 2024-03-27 21:26:20.408 087 15885.02 483.77 52590.49 88888.00 2024-03-27 21:26:20.908 087 15885.10 483.78 52590.48 88888.00 2024-03-27 21:26:21.408 087 15885.19 483.78 52590.45 88888.00 2024-03-27 21:26:21.908 087 15885.29 483.82 52590.47 88888.00 2024-03-27 21:26:22.408 087 15885.28 483.82 52590.49 88888.00 2024-03-27 21:26:22.908 087 15885.33 483.89 52590.49 88888.00 2024-03-27 21:26:23.408 087 15885.38 483.90 52590.45 88888.00 2024-03-27 21:26:23.908 087 15885.46 483.94 52590.51 88888.00 2024-03-27 21:26:24.408 087 15885.54 483.99 52590.57 88888.00 2024-03-27 21:26:24.908 087 15885.54 483.98 52590.56 88888.00 2024-03-27 21:26:25.408 087 15885.58 483.93 52590.57 88888.00 2024-03-27 21:26:25.908 087 15885.58 483.91 52590.58 88888.00 2024-03-27 21:26:26.408 087 15885.69 483.95 52590.61 88888.00 2024-03-27 21:26:26.908 087 15885.72 483.95 52590.61 88888.00 2024-03-27 21:26:27.408 087 15885.73 483.91 52590.68 88888.00 2024-03-27 21:26:27.908 087 15885.73 483.90 52590.73 88888.00 2024-03-27 21:26:28.408 087 15885.81 483.93 52590.76 88888.00 2024-03-27 21:26:28.908 087 15885.82 483.95 52590.84 88888.00 2024-03-27 21:26:29.408 087 15885.82 483.94 52590.83 88888.00 2024-03-27 21:26:29.908 087 15885.86 483.95 52590.82 88888.00 2024-03-27 21:26:30.408 087 15885.88 484.04 52590.84 88888.00 2024-03-27 21:26:30.908 087 15885.90 484.03 52590.82 88888.00 2024-03-27 21:26:31.408 087 15885.91 484.04 52590.84 88888.00 2024-03-27 21:26:31.908 087 15885.90 484.08 52590.89 88888.00 2024-03-27 21:26:32.408 087 15885.88 484.06 52590.87 88888.00 2024-03-27 21:26:32.908 087 15885.92 484.01 52590.91 88888.00 2024-03-27 21:26:33.408 087 15885.90 483.96 52590.94 88888.00 2024-03-27 21:26:33.908 087 15885.92 483.98 52590.95 88888.00 2024-03-27 21:26:34.408 087 15885.97 484.04 52591.00 88888.00 2024-03-27 21:26:34.908 087 15885.96 484.06 52591.01 88888.00 2024-03-27 21:26:35.408 087 15885.91 484.03 52591.01 88888.00 2024-03-27 21:26:35.908 087 15885.92 484.04 52591.01 88888.00 2024-03-27 21:26:36.408 087 15885.92 484.04 52591.07 88888.00 2024-03-27 21:26:36.908 087 15885.90 484.01 52591.09 88888.00 2024-03-27 21:26:37.408 087 15885.91 483.98 52591.05 88888.00 2024-03-27 21:26:37.908 087 15885.96 484.00 52591.05 88888.00 2024-03-27 21:26:38.408 087 15885.99 484.01 52591.07 88888.00 2024-03-27 21:26:38.908 087 15885.96 483.95 52591.08 88888.00 2024-03-27 21:26:39.408 087 15885.92 483.94 52591.10 88888.00 2024-03-27 21:26:39.908 087 15885.92 483.89 52591.13 88888.00 2024-03-27 21:26:40.908 087 15885.94 483.90 52591.11 88888.00 2024-03-27 21:26:41.408 087 15885.95 483.90 52591.10 88888.00 2024-03-27 21:26:41.908 087 15885.94 483.89 52591.10 88888.00 2024-03-27 21:26:42.908 087 15885.95 483.81 52591.10 88888.00 2024-03-27 21:26:43.408 087 15885.91 483.81 52591.11 88888.00 2024-03-27 21:26:43.908 087 15885.79 483.81 52591.09 88888.00 2024-03-27 21:26:44.408 087 15885.80 483.77 52591.07 88888.00 2024-03-27 21:26:44.908 087 15885.82 483.76 52591.09 88888.00 2024-03-27 21:26:45.408 087 15885.78 483.77 52591.10 88888.00 2024-03-27 21:26:45.908 087 15885.80 483.68 52591.14 88888.00 2024-03-27 21:26:46.408 087 15885.80 483.63 52591.12 88888.00 2024-03-27 21:26:46.908 087 15885.73 483.63 52591.04 88888.00 2024-03-27 21:26:47.408 087 15885.68 483.63 52591.08 88888.00 2024-03-27 21:26:47.908 087 15885.68 483.64 52590.98 88888.00 2024-03-27 21:26:48.408 087 15885.62 483.64 52590.88 88888.00 2024-03-27 21:26:48.908 087 15885.56 483.61 52590.84 88888.00 2024-03-27 21:26:49.408 087 15885.47 483.58 52590.87 88888.00 2024-03-27 21:26:49.908 087 15885.37 483.57 52590.90 88888.00 2024-03-27 21:26:50.908 087 15885.34 483.53 52590.89 88888.00 2024-03-27 21:26:51.408 087 15885.26 483.56 52590.78 88888.00 2024-03-27 21:26:51.908 087 15885.23 483.52 52590.74 88888.00 2024-03-27 21:26:52.408 087 15885.26 483.49 52590.73 88888.00 2024-03-27 21:26:52.908 087 15885.23 483.49 52590.72 88888.00 2024-03-27 21:26:53.408 087 15885.13 483.49 52590.68 88888.00 2024-03-27 21:26:53.908 087 15885.07 483.50 52590.61 88888.00 2024-03-27 21:26:54.408 087 15885.05 483.48 52590.59 88888.00 2024-03-27 21:26:54.908 087 15885.02 483.48 52590.51 88888.00 2024-03-27 21:26:55.408 087 15884.96 483.50 52590.45 88888.00 2024-03-27 21:26:55.908 087 15884.91 483.49 52590.40 88888.00 2024-03-27 21:26:56.408 087 15884.87 483.44 52590.39 88888.00 2024-03-27 21:26:56.908 087 15884.83 483.41 52590.38 88888.00 2024-03-27 21:26:57.408 087 15884.85 483.40 52590.36 88888.00 2024-03-27 21:26:57.908 087 15884.85 483.41 52590.32 88888.00 2024-03-27 21:26:58.408 087 15884.80 483.42 52590.25 88888.00 2024-03-27 21:26:58.908 087 15884.80 483.40 52590.20 88888.00 2024-03-27 21:26:59.408 087 15884.76 483.37 52590.14 88888.00 2024-03-27 21:26:59.908 087 15884.77 483.39 52590.12 88888.00 2024-03-27 21:27:00.408 087 15884.76 483.35 52590.04 88888.00 2024-03-27 21:27:00.908 087 15884.78 483.35 52590.02 88888.00 2024-03-27 21:27:01.408 087 15884.78 483.35 52590.04 88888.00 2024-03-27 21:27:01.908 087 15884.82 483.35 52589.99 88888.00 2024-03-27 21:27:02.408 087 15884.80 483.37 52589.94 88888.00 2024-03-27 21:27:02.908 087 15884.78 483.38 52589.94 88888.00 2024-03-27 21:27:03.408 087 15884.78 483.39 52589.87 88888.00 2024-03-27 21:27:03.908 087 15884.76 483.37 52589.86 88888.00 2024-03-27 21:27:04.408 087 15884.81 483.37 52589.87 88888.00 2024-03-27 21:27:04.908 087 15884.82 483.40 52589.84 88888.00 2024-03-27 21:27:05.408 087 15884.85 483.44 52589.83 88888.00 2024-03-27 21:27:05.908 087 15884.87 483.49 52589.78 88888.00 2024-03-27 21:27:06.408 087 15884.91 483.53 52589.77 88888.00 2024-03-27 21:27:06.908 087 15884.89 483.55 52589.78 88888.00 2024-03-27 21:27:07.408 087 15884.92 483.59 52589.80 88888.00 2024-03-27 21:27:07.908 087 15884.92 483.57 52589.78 88888.00 2024-03-27 21:27:08.408 087 15884.92 483.59 52589.77 88888.00 2024-03-27 21:27:08.908 087 15884.95 483.64 52589.75 88888.00 2024-03-27 21:27:09.408 087 15884.97 483.68 52589.77 88888.00 2024-03-27 21:27:09.908 087 15885.02 483.72 52589.77 88888.00 2024-03-27 21:27:10.408 087 15885.04 483.74 52589.75 88888.00 2024-03-27 21:27:10.908 087 15885.06 483.75 52589.79 88888.00 2024-03-27 21:27:11.408 087 15885.08 483.77 52589.82 88888.00 2024-03-27 21:27:11.908 087 15885.13 483.80 52589.86 88888.00 2024-03-27 21:27:12.408 087 15885.14 483.80 52589.90 88888.00 2024-03-27 21:27:12.908 087 15885.17 483.83 52589.91 88888.00 2024-03-27 21:27:13.408 087 15885.26 483.86 52589.93 88888.00 2024-03-27 21:27:13.908 087 15885.27 483.85 52589.96 88888.00 2024-03-27 21:27:14.408 087 15885.32 483.87 52589.98 88888.00 2024-03-27 21:27:14.908 087 15885.41 483.95 52590.02 88888.00 2024-03-27 21:27:15.408 087 15885.46 483.98 52590.04 88888.00 2024-03-27 21:27:15.908 087 15885.52 483.96 52590.08 88888.00 2024-03-27 21:27:16.408 087 15885.58 483.94 52590.07 88888.00 2024-03-27 21:27:16.908 087 15885.64 483.99 52590.03 88888.00 2024-03-27 21:27:17.408 087 15885.64 484.03 52590.11 88888.00 2024-03-27 21:27:17.908 087 15885.68 484.06 52590.13 88888.00 2024-03-27 21:27:18.408 087 15885.72 484.11 52590.13 88888.00 2024-03-27 21:27:18.908 087 15885.74 484.18 52590.16 88888.00 2024-03-27 21:27:19.408 087 15885.81 484.19 52590.15 88888.00 2024-03-27 21:27:19.908 087 15885.90 484.16 52590.15 88888.00 2024-03-27 21:27:20.408 087 15885.99 484.13 52590.18 88888.00 2024-03-27 21:27:20.908 087 15886.04 484.11 52590.22 88888.00 2024-03-27 21:27:21.408 087 15886.10 484.13 52590.25 88888.00 2024-03-27 21:27:21.908 087 15886.18 484.17 52590.32 88888.00 2024-03-27 21:27:22.408 087 15886.22 484.19 52590.36 88888.00 2024-03-27 21:27:22.908 087 15886.25 484.18 52590.35 88888.00 2024-03-27 21:27:23.408 087 15886.27 484.18 52590.38 88888.00 2024-03-27 21:27:23.908 087 15886.35 484.21 52590.42 88888.00 2024-03-27 21:27:24.408 087 15886.39 484.20 52590.37 88888.00 2024-03-27 21:27:24.908 087 15886.39 484.19 52590.43 88888.00 2024-03-27 21:27:25.408 087 15886.42 484.19 52590.49 88888.00 2024-03-27 21:27:25.908 087 15886.53 484.20 52590.51 88888.00 2024-03-27 21:27:26.408 087 15886.55 484.24 52590.54 88888.00 2024-03-27 21:27:26.908 087 15886.58 484.22 52590.59 88888.00 2024-03-27 21:27:27.408 087 15886.64 484.21 52590.59 88888.00 2024-03-27 21:27:27.908 087 15886.71 484.22 52590.64 88888.00 2024-03-27 21:27:28.408 087 15886.69 484.22 52590.69 88888.00 2024-03-27 21:27:28.908 087 15886.66 484.22 52590.67 88888.00 2024-03-27 21:27:29.408 087 15886.67 484.21 52590.72 88888.00 2024-03-27 21:27:29.908 087 15886.68 484.17 52590.73 88888.00 2024-03-27 21:27:30.408 087 15886.68 484.16 52590.74 88888.00 2024-03-27 21:27:30.909 087 15886.71 484.19 52590.80 88888.00 2024-03-27 21:27:31.409 087 15886.70 484.13 52590.79 88888.00 2024-03-27 21:27:31.909 087 15886.67 484.10 52590.85 88888.00 2024-03-27 21:27:32.409 087 15886.61 484.07 52590.93 88888.00 2024-03-27 21:27:32.909 087 15886.60 484.03 52590.96 88888.00 2024-03-27 21:27:33.409 087 15886.64 484.01 52590.95 88888.00 2024-03-27 21:27:34.409 087 15886.54 483.99 52590.96 88888.00 2024-03-27 21:27:34.909 087 15886.55 483.96 52590.97 88888.00 2024-03-27 21:27:35.409 087 15886.50 483.89 52591.00 88888.00 2024-03-27 21:27:35.909 087 15886.52 483.83 52591.02 88888.00 2024-03-27 21:27:36.409 087 15886.53 483.83 52590.98 88888.00 2024-03-27 21:27:36.909 087 15886.49 483.76 52590.93 88888.00 2024-03-27 21:27:37.409 087 15886.49 483.73 52590.94 88888.00 2024-03-27 21:27:37.909 087 15886.51 483.69 52590.96 88888.00 2024-03-27 21:27:38.409 087 15886.43 483.65 52590.97 88888.00 2024-03-27 21:27:38.909 087 15886.36 483.57 52590.97 88888.00 2024-03-27 21:27:39.409 087 15886.35 483.50 52590.94 88888.00 2024-03-27 21:27:39.909 087 15886.34 483.50 52590.95 88888.00 2024-03-27 21:27:40.409 087 15886.32 483.47 52590.98 88888.00 2024-03-27 21:27:40.909 087 15886.27 483.47 52590.93 88888.00 2024-03-27 21:27:41.409 087 15886.25 483.40 52590.88 88888.00 2024-03-27 21:27:41.909 087 15886.24 483.35 52590.84 88888.00 2024-03-27 21:27:42.409 087 15886.16 483.32 52590.84 88888.00 2024-03-27 21:27:42.909 087 15886.12 483.32 52590.82 88888.00 2024-03-27 21:27:43.409 087 15886.04 483.30 52590.79 88888.00 2024-03-27 21:27:44.409 087 15885.98 483.22 52590.74 88888.00 2024-03-27 21:27:44.909 087 15885.92 483.14 52590.76 88888.00 2024-03-27 21:27:45.409 087 15885.85 483.11 52590.78 88888.00 2024-03-27 21:27:45.909 087 15885.77 483.11 52590.80 88888.00 2024-03-27 21:27:46.409 087 15885.76 483.09 52590.77 88888.00 2024-03-27 21:27:46.909 087 15885.77 483.04 52590.77 88888.00 2024-03-27 21:27:47.409 087 15885.78 482.97 52590.80 88888.00 2024-03-27 21:27:47.909 087 15885.70 482.94 52590.77 88888.00 2024-03-27 21:27:48.409 087 15885.61 482.95 52590.72 88888.00 2024-03-27 21:27:48.909 087 15885.55 482.95 52590.74 88888.00 2024-03-27 21:27:49.409 087 15885.46 482.96 52590.72 88888.00 2024-03-27 21:27:49.909 087 15885.46 483.00 52590.71 88888.00 2024-03-27 21:27:50.409 087 15885.43 482.98 52590.69 88888.00 2024-03-27 21:27:50.909 087 15885.43 482.96 52590.69 88888.00 2024-03-27 21:27:51.409 087 15885.40 482.94 52590.69 88888.00 2024-03-27 21:27:51.909 087 15885.36 482.98 52590.69 88888.00 2024-03-27 21:27:52.409 087 15885.32 482.98 52590.68 88888.00 2024-03-27 21:27:52.909 087 15885.28 482.97 52590.62 88888.00 2024-03-27 21:27:53.409 087 15885.20 483.01 52590.60 88888.00 2024-03-27 21:27:53.909 087 15885.19 483.04 52590.57 88888.00 2024-03-27 21:27:54.409 087 15885.15 483.09 52590.55 88888.00 2024-03-27 21:27:54.909 087 15885.11 483.15 52590.53 88888.00 2024-03-27 21:27:55.409 087 15885.08 483.17 52590.55 88888.00 2024-03-27 21:27:55.909 087 15885.08 483.22 52590.58 88888.00 2024-03-27 21:27:56.409 087 15885.13 483.24 52590.58 88888.00 2024-03-27 21:27:56.909 087 15885.15 483.27 52590.54 88888.00 2024-03-27 21:27:57.409 087 15885.16 483.34 52590.53 88888.00 2024-03-27 21:27:57.909 087 15885.15 483.42 52590.51 88888.00 2024-03-27 21:27:58.409 087 15885.15 483.49 52590.54 88888.00 2024-03-27 21:27:58.909 087 15885.20 483.51 52590.51 88888.00 2024-03-27 21:27:59.409 087 15885.19 483.56 52590.51 88888.00 2024-03-27 21:27:59.909 087 15885.20 483.58 52590.56 88888.00 2024-03-27 21:28:00.409 087 15885.23 483.56 52590.52 88888.00 2024-03-27 21:28:00.909 087 15885.27 483.63 52590.49 88888.00 2024-03-27 21:28:01.409 087 15885.37 483.74 52590.48 88888.00 2024-03-27 21:28:01.909 087 15885.42 483.76 52590.52 88888.00 2024-03-27 21:28:02.409 087 15885.50 483.77 52590.53 88888.00 2024-03-27 21:28:02.909 087 15885.53 483.82 52590.52 88888.00 2024-03-27 21:28:03.409 087 15885.58 483.85 52590.53 88888.00 2024-03-27 21:28:03.909 087 15885.65 483.93 52590.57 88888.00 2024-03-27 21:28:04.409 087 15885.80 484.01 52590.57 88888.00 2024-03-27 21:28:04.909 087 15885.81 484.08 52590.53 88888.00 2024-03-27 21:28:05.409 087 15885.87 484.11 52590.47 88888.00 2024-03-27 21:28:05.909 087 15885.95 484.17 52590.49 88888.00 2024-03-27 21:28:06.409 087 15886.06 484.24 52590.52 88888.00 2024-03-27 21:28:06.909 087 15886.14 484.33 52590.59 88888.00 2024-03-27 21:28:07.409 087 15886.22 484.39 52590.54 88888.00 2024-03-27 21:28:07.909 087 15886.32 484.44 52590.54 88888.00 2024-03-27 21:28:08.409 087 15886.39 484.48 52590.60 88888.00 2024-03-27 21:28:08.909 087 15886.46 484.55 52590.57 88888.00 2024-03-27 21:28:09.409 087 15886.58 484.56 52590.61 88888.00 2024-03-27 21:28:09.909 087 15886.61 484.63 52590.63 88888.00 2024-03-27 21:28:10.409 087 15886.72 484.71 52590.64 88888.00 2024-03-27 21:28:10.909 087 15886.80 484.80 52590.59 88888.00 2024-03-27 21:28:11.409 087 15886.89 484.86 52590.59 88888.00 2024-03-27 21:28:11.909 087 15886.97 484.86 52590.68 88888.00 2024-03-27 21:28:12.409 087 15887.03 484.89 52590.67 88888.00 2024-03-27 21:28:12.909 087 15887.15 484.90 52590.72 88888.00 2024-03-27 21:28:13.409 087 15887.23 484.87 52590.78 88888.00 2024-03-27 21:28:13.909 087 15887.30 484.87 52590.83 88888.00 2024-03-27 21:28:14.409 087 15887.39 484.98 52590.82 88888.00 2024-03-27 21:28:14.909 087 15887.44 485.01 52590.83 88888.00 2024-03-27 21:28:15.409 087 15887.53 484.98 52590.87 88888.00 2024-03-27 21:28:15.909 087 15887.61 484.90 52590.93 88888.00 2024-03-27 21:28:16.409 087 15887.68 484.90 52591.00 88888.00 2024-03-27 21:28:16.909 087 15887.71 484.88 52591.02 88888.00 2024-03-27 21:28:17.409 087 15887.75 484.86 52591.05 88888.00 2024-03-27 21:28:17.909 087 15887.77 484.76 52591.01 88888.00 2024-03-27 21:28:18.409 087 15887.82 484.79 52591.03 88888.00 2024-03-27 21:28:18.909 087 15887.87 484.74 52591.08 88888.00 2024-03-27 21:28:19.409 087 15887.90 484.71 52591.09 88888.00 2024-03-27 21:28:19.909 087 15887.96 484.61 52591.07 88888.00 2024-03-27 21:28:20.409 087 15887.98 484.55 52591.11 88888.00 2024-03-27 21:28:20.909 087 15888.00 484.50 52591.16 88888.00 2024-03-27 21:28:21.409 087 15888.02 484.45 52591.17 88888.00 2024-03-27 21:28:21.909 087 15888.00 484.41 52591.15 88888.00 2024-03-27 21:28:22.409 087 15888.00 484.35 52591.16 88888.00 2024-03-27 21:28:22.909 087 15888.04 484.28 52591.20 88888.00 2024-03-27 21:28:23.409 087 15888.05 484.24 52591.28 88888.00 2024-03-27 21:28:23.909 087 15888.02 484.16 52591.33 88888.00 2024-03-27 21:28:24.409 087 15887.97 484.09 52591.33 88888.00 2024-03-27 21:28:24.909 087 15888.00 484.04 52591.28 88888.00 2024-03-27 21:28:25.409 087 15888.05 483.96 52591.31 88888.00 2024-03-27 21:28:25.909 087 15888.07 483.87 52591.37 88888.00 2024-03-27 21:28:26.409 087 15888.06 483.81 52591.38 88888.00 2024-03-27 21:28:26.909 087 15888.07 483.74 52591.44 88888.00 2024-03-27 21:28:27.409 087 15888.08 483.69 52591.44 88888.00 2024-03-27 21:28:27.909 087 15888.06 483.59 52591.41 88888.00 2024-03-27 21:28:28.409 087 15888.02 483.50 52591.44 88888.00 2024-03-27 21:28:28.909 087 15888.04 483.39 52591.43 88888.00 2024-03-27 21:28:29.409 087 15888.00 483.30 52591.43 88888.00 2024-03-27 21:28:29.909 087 15888.00 483.27 52591.44 88888.00 2024-03-27 21:28:30.409 087 15887.95 483.23 52591.49 88888.00 2024-03-27 21:28:30.909 087 15887.89 483.12 52591.51 88888.00 2024-03-27 21:28:31.409 087 15887.82 483.06 52591.51 88888.00 2024-03-27 21:28:31.909 087 15887.85 483.01 52591.48 88888.00 2024-03-27 21:28:32.409 087 15887.84 482.91 52591.53 88888.00 2024-03-27 21:28:32.909 087 15887.84 482.85 52591.53 88888.00 2024-03-27 21:28:33.409 087 15887.88 482.79 52591.53 88888.00 2024-03-27 21:28:33.909 087 15887.81 482.73 52591.54 88888.00 2024-03-27 21:28:34.409 087 15887.72 482.63 52591.50 88888.00 2024-03-27 21:28:34.909 087 15887.69 482.60 52591.48 88888.00 2024-03-27 21:28:35.409 087 15887.67 482.55 52591.52 88888.00 2024-03-27 21:28:35.909 087 15887.63 482.48 52591.54 88888.00 2024-03-27 21:28:36.409 087 15887.60 482.44 52591.55 88888.00 2024-03-27 21:28:36.909 087 15887.55 482.38 52591.52 88888.00 2024-03-27 21:28:37.409 087 15887.52 482.34 52591.54 88888.00 2024-03-27 21:28:37.909 087 15887.44 482.28 52591.48 88888.00 2024-03-27 21:28:38.409 087 15887.43 482.23 52591.44 88888.00 2024-03-27 21:28:38.909 087 15887.37 482.23 52591.44 88888.00 2024-03-27 21:28:39.409 087 15887.28 482.23 52591.45 88888.00 2024-03-27 21:28:39.909 087 15887.22 482.19 52591.48 88888.00 2024-03-27 21:28:40.409 087 15887.18 482.18 52591.51 88888.00 2024-03-27 21:28:40.909 087 15887.12 482.20 52591.52 88888.00 2024-03-27 21:28:41.409 087 15887.06 482.25 52591.48 88888.00 2024-03-27 21:28:41.909 087 15886.99 482.26 52591.48 88888.00 2024-03-27 21:28:42.409 087 15887.00 482.28 52591.49 88888.00 2024-03-27 21:28:42.909 087 15886.98 482.28 52591.45 88888.00 2024-03-27 21:28:43.409 087 15886.96 482.25 52591.38 88888.00 2024-03-27 21:28:43.909 087 15886.94 482.27 52591.34 88888.00 2024-03-27 21:28:44.409 087 15886.94 482.30 52591.34 88888.00 2024-03-27 21:28:44.909 087 15886.95 482.37 52591.34 88888.00 2024-03-27 21:28:45.409 087 15886.99 482.40 52591.31 88888.00 2024-03-27 21:28:45.909 087 15886.97 482.43 52591.28 88888.00 2024-03-27 21:28:46.409 087 15887.00 482.45 52591.29 88888.00 2024-03-27 21:28:46.909 087 15887.05 482.51 52591.29 88888.00 2024-03-27 21:28:47.409 087 15887.08 482.52 52591.24 88888.00 2024-03-27 21:28:47.909 087 15887.06 482.59 52591.20 88888.00 2024-03-27 21:28:48.409 087 15887.08 482.69 52591.18 88888.00 2024-03-27 21:28:48.909 087 15887.13 482.72 52591.09 88888.00 2024-03-27 21:28:49.409 087 15887.17 482.79 52591.10 88888.00 2024-03-27 21:28:49.909 087 15887.24 482.82 52591.04 88888.00 2024-03-27 21:28:50.409 087 15887.33 482.81 52590.97 88888.00 2024-03-27 21:28:50.909 087 15887.43 482.82 52590.93 88888.00 2024-03-27 21:28:51.409 087 15887.53 482.88 52590.85 88888.00 2024-03-27 21:28:51.909 087 15887.63 482.96 52590.85 88888.00 2024-03-27 21:28:52.409 087 15887.72 483.06 52590.76 88888.00 2024-03-27 21:28:52.909 087 15887.80 483.16 52590.74 88888.00 2024-03-27 21:28:53.409 087 15887.84 483.22 52590.68 88888.00 2024-03-27 21:28:53.909 087 15887.91 483.25 52590.64 88888.00 2024-03-27 21:28:54.409 087 15888.00 483.34 52590.64 88888.00 2024-03-27 21:28:54.909 087 15888.17 483.38 52590.56 88888.00 2024-03-27 21:28:55.409 087 15888.36 483.47 52590.52 88888.00 2024-03-27 21:28:55.909 087 15888.44 483.55 52590.51 88888.00 2024-03-27 21:28:56.409 087 15888.56 483.63 52590.50 88888.00 2024-03-27 21:28:56.909 087 15888.66 483.72 52590.48 88888.00 2024-03-27 21:28:57.409 087 15888.83 483.77 52590.45 88888.00 2024-03-27 21:28:57.909 087 15889.03 483.86 52590.47 88888.00 2024-03-27 21:28:58.409 087 15889.14 483.95 52590.41 88888.00 2024-03-27 21:28:58.909 087 15889.23 483.98 52590.34 88888.00 2024-03-27 21:28:59.409 087 15889.36 483.98 52590.33 88888.00 2024-03-27 21:28:59.909 087 15889.44 484.04 52590.32 88888.00 2024-03-27 21:29:00.409 087 15889.58 484.10 52590.33 88888.00 2024-03-27 21:29:00.909 087 15889.75 484.13 52590.30 88888.00 2024-03-27 21:29:01.409 087 15889.92 484.18 52590.28 88888.00 2024-03-27 21:29:01.909 087 15890.04 484.26 52590.25 88888.00 2024-03-27 21:29:02.409 087 15890.11 484.27 52590.21 88888.00 2024-03-27 21:29:02.909 087 15890.23 484.29 52590.22 88888.00 2024-03-27 21:29:03.409 087 15890.37 484.35 52590.18 88888.00 2024-03-27 21:29:03.909 087 15890.44 484.41 52590.22 88888.00 2024-03-27 21:29:04.409 087 15890.57 484.43 52590.24 88888.00 2024-03-27 21:29:04.909 087 15890.69 484.42 52590.21 88888.00 2024-03-27 21:29:05.909 087 15890.93 484.47 52590.21 88888.00 2024-03-27 21:29:06.409 087 15891.03 484.50 52590.27 88888.00 2024-03-27 21:29:06.909 087 15891.10 484.54 52590.24 88888.00 2024-03-27 21:29:07.409 087 15891.24 484.56 52590.19 88888.00 2024-03-27 21:29:07.909 087 15891.31 484.58 52590.24 88888.00 2024-03-27 21:29:08.409 087 15891.31 484.64 52590.31 88888.00 2024-03-27 21:29:08.909 087 15891.32 484.62 52590.34 88888.00 2024-03-27 21:29:09.409 087 15891.33 484.61 52590.34 88888.00 2024-03-27 21:29:09.909 087 15891.42 484.60 52590.32 88888.00 2024-03-27 21:29:10.409 087 15891.55 484.60 52590.38 88888.00 2024-03-27 21:29:10.909 087 15891.61 484.63 52590.39 88888.00 2024-03-27 21:29:11.409 087 15891.62 484.67 52590.40 88888.00 2024-03-27 21:29:11.909 087 15891.66 484.67 52590.42 88888.00 2024-03-27 21:29:12.409 087 15891.75 484.68 52590.44 88888.00 2024-03-27 21:29:12.909 087 15891.73 484.71 52590.47 88888.00 2024-03-27 21:29:13.409 087 15891.69 484.73 52590.51 88888.00 2024-03-27 21:29:13.909 087 15891.70 484.71 52590.54 88888.00 2024-03-27 21:29:14.409 087 15891.77 484.74 52590.65 88888.00 2024-03-27 21:29:14.909 087 15891.75 484.76 52590.71 88888.00 2024-03-27 21:29:15.909 087 15891.68 484.71 52590.76 88888.00 2024-03-27 21:29:16.409 087 15891.65 484.71 52590.77 88888.00 2024-03-27 21:29:16.909 087 15891.57 484.72 52590.78 88888.00 2024-03-27 21:29:17.409 087 15891.58 484.68 52590.82 88888.00 2024-03-27 21:29:17.909 087 15891.60 484.70 52590.89 88888.00 2024-03-27 21:29:18.409 087 15891.51 484.64 52590.93 88888.00 2024-03-27 21:29:18.909 087 15891.43 484.56 52590.96 88888.00 2024-03-27 21:29:19.409 087 15891.36 484.52 52590.95 88888.00 2024-03-27 21:29:19.909 087 15891.28 484.45 52590.99 88888.00 2024-03-27 21:29:20.409 087 15891.27 484.41 52590.97 88888.00 2024-03-27 21:29:20.909 087 15891.23 484.41 52591.00 88888.00 2024-03-27 21:29:21.409 087 15891.22 484.41 52591.04 88888.00 2024-03-27 21:29:21.909 087 15891.18 484.38 52591.10 88888.00 2024-03-27 21:29:22.409 087 15891.03 484.36 52591.10 88888.00 2024-03-27 21:29:22.909 087 15890.96 484.28 52591.11 88888.00 2024-03-27 21:29:23.409 087 15890.88 484.32 52591.15 88888.00 2024-03-27 21:29:23.909 087 15890.83 484.26 52591.15 88888.00 2024-03-27 21:29:24.409 087 15890.76 484.18 52591.17 88888.00 2024-03-27 21:29:24.909 087 15890.73 484.13 52591.14 88888.00 2024-03-27 21:29:25.909 087 15890.48 484.16 52591.24 88888.00 2024-03-27 21:29:26.409 087 15890.39 484.13 52591.23 88888.00 2024-03-27 21:29:26.909 087 15890.30 484.08 52591.22 88888.00 2024-03-27 21:29:27.409 087 15890.26 484.00 52591.20 88888.00 2024-03-27 21:29:27.909 087 15890.14 483.93 52591.23 88888.00 2024-03-27 21:29:28.409 087 15890.04 483.91 52591.22 88888.00 2024-03-27 21:29:28.909 087 15889.94 483.90 52591.20 88888.00 2024-03-27 21:29:29.409 087 15889.88 483.90 52591.20 88888.00 2024-03-27 21:29:29.909 087 15889.77 483.86 52591.21 88888.00 2024-03-27 21:29:30.409 087 15889.72 483.85 52591.25 88888.00 2024-03-27 21:29:30.909 087 15889.67 483.86 52591.24 88888.00 2024-03-27 21:29:31.409 087 15889.59 483.84 52591.21 88888.00 2024-03-27 21:29:31.909 087 15889.52 483.84 52591.21 88888.00 2024-03-27 21:29:32.409 087 15889.52 483.80 52591.16 88888.00 2024-03-27 21:29:32.909 087 15889.50 483.82 52591.12 88888.00 2024-03-27 21:29:33.409 087 15889.35 483.83 52591.13 88888.00 2024-03-27 21:29:33.909 087 15889.32 483.80 52591.12 88888.00 2024-03-27 21:29:34.409 087 15889.29 483.77 52591.11 88888.00 2024-03-27 21:29:34.909 087 15889.25 483.77 52591.10 88888.00 2024-03-27 21:29:35.409 087 15889.23 483.72 52591.09 88888.00 2024-03-27 21:29:35.909 087 15889.20 483.70 52591.07 88888.00 2024-03-27 21:29:36.409 087 15889.14 483.73 52591.09 88888.00 2024-03-27 21:29:36.909 087 15889.06 483.72 52591.09 88888.00 2024-03-27 21:29:37.409 087 15889.01 483.68 52591.02 88888.00 2024-03-27 21:29:37.909 087 15888.99 483.73 52591.01 88888.00 2024-03-27 21:29:38.409 087 15889.02 483.73 52591.01 88888.00 2024-03-27 21:29:38.909 087 15889.02 483.72 52590.97 88888.00 2024-03-27 21:29:39.409 087 15888.97 483.73 52590.92 88888.00 2024-03-27 21:29:39.909 087 15888.95 483.73 52590.89 88888.00 2024-03-27 21:29:40.409 087 15888.97 483.74 52590.84 88888.00 2024-03-27 21:29:40.909 087 15889.02 483.73 52590.91 88888.00 2024-03-27 21:29:41.409 087 15889.02 483.68 52590.93 88888.00 2024-03-27 21:29:41.909 087 15889.06 483.68 52590.87 88888.00 2024-03-27 21:29:42.409 087 15889.12 483.73 52590.77 88888.00 2024-03-27 21:29:42.909 087 15889.14 483.74 52590.71 88888.00 2024-03-27 21:29:43.909 087 15889.17 483.74 52590.64 88888.00 2024-03-27 21:29:44.409 087 15889.24 483.73 52590.59 88888.00 2024-03-27 21:29:44.909 087 15889.25 483.74 52590.60 88888.00 2024-03-27 21:29:45.909 087 15889.45 483.82 52590.61 88888.00 2024-03-27 21:29:46.409 087 15889.49 483.84 52590.56 88888.00 2024-03-27 21:29:46.909 087 15889.50 483.87 52590.58 88888.00 2024-03-27 21:29:47.409 087 15889.53 483.93 52590.59 88888.00 2024-03-27 21:29:47.909 087 15889.65 483.94 52590.57 88888.00 2024-03-27 21:29:48.409 087 15889.77 484.00 52590.55 88888.00 2024-03-27 21:29:48.909 087 15889.83 484.01 52590.58 88888.00 2024-03-27 21:29:49.409 087 15889.86 484.03 52590.61 88888.00 2024-03-27 21:29:49.909 087 15889.96 484.08 52590.57 88888.00 2024-03-27 21:29:50.409 087 15890.05 484.15 52590.57 88888.00 2024-03-27 21:29:50.909 087 15890.16 484.13 52590.60 88888.00 2024-03-27 21:29:51.409 087 15890.20 484.15 52590.58 88888.00 2024-03-27 21:29:51.909 087 15890.31 484.18 52590.58 88888.00 2024-03-27 21:29:52.409 087 15890.41 484.21 52590.56 88888.00 2024-03-27 21:29:52.909 087 15890.53 484.28 52590.56 88888.00 2024-03-27 21:29:53.909 087 15890.74 484.39 52590.54 88888.00 2024-03-27 21:29:54.409 087 15890.85 484.46 52590.53 88888.00 2024-03-27 21:29:54.909 087 15890.93 484.54 52590.54 88888.00 2024-03-27 21:29:55.409 087 15890.96 484.58 52590.53 88888.00 2024-03-27 21:29:55.909 087 15891.04 484.63 52590.55 88888.00 2024-03-27 21:29:56.409 087 15891.09 484.68 52590.58 88888.00 2024-03-27 21:29:56.909 087 15891.11 484.69 52590.64 88888.00 2024-03-27 21:29:57.409 087 15891.20 484.69 52590.65 88888.00 2024-03-27 21:29:57.909 087 15891.27 484.76 52590.64 88888.00 2024-03-27 21:29:58.409 087 15891.32 484.77 52590.62 88888.00 2024-03-27 21:29:58.909 087 15891.41 484.77 52590.71 88888.00 2024-03-27 21:29:59.409 087 15891.41 484.80 52590.72 88888.00 2024-03-27 21:29:59.909 087 15891.46 484.87 52590.72 88888.00 2024-03-27 21:30:00.409 087 15891.47 484.90 52590.76 88888.00 2024-03-27 21:30:00.909 087 15891.46 484.90 52590.81 88888.00 2024-03-27 21:30:01.409 087 15891.47 484.99 52590.84 88888.00 2024-03-27 21:30:01.909 087 15891.49 484.99 52590.82 88888.00 2024-03-27 21:30:02.409 087 15891.55 485.01 52590.82 88888.00 2024-03-27 21:30:02.909 087 15891.50 484.99 52590.81 88888.00 2024-03-27 21:30:03.409 087 15891.53 485.05 52590.82 88888.00 2024-03-27 21:30:03.909 087 15891.58 485.04 52590.87 88888.00 2024-03-27 21:30:04.409 087 15891.58 485.10 52590.92 88888.00 2024-03-27 21:30:04.909 087 15891.51 485.13 52590.91 88888.00 2024-03-27 21:30:05.409 087 15891.51 485.16 52590.92 88888.00 2024-03-27 21:30:05.909 087 15891.50 485.15 52590.95 88888.00 2024-03-27 21:30:06.409 087 15891.50 485.21 52590.97 88888.00 2024-03-27 21:30:06.909 087 15891.45 485.21 52591.02 88888.00 2024-03-27 21:30:07.409 087 15891.42 485.19 52591.04 88888.00 2024-03-27 21:30:07.909 087 15891.41 485.17 52591.11 88888.00 2024-03-27 21:30:08.409 087 15891.41 485.19 52591.10 88888.00 2024-03-27 21:30:08.909 087 15891.37 485.22 52591.14 88888.00 2024-03-27 21:30:09.409 087 15891.36 485.20 52591.13 88888.00 2024-03-27 21:30:09.909 087 15891.32 485.27 52591.16 88888.00 2024-03-27 21:30:10.409 087 15891.28 485.21 52591.19 88888.00 2024-03-27 21:30:10.909 087 15891.24 485.22 52591.21 88888.00 2024-03-27 21:30:11.409 087 15891.21 485.21 52591.26 88888.00 2024-03-27 21:30:11.909 087 15891.14 485.20 52591.20 88888.00 2024-03-27 21:30:12.409 087 15891.07 485.21 52591.21 88888.00 2024-03-27 21:30:12.909 087 15891.04 485.17 52591.25 88888.00 2024-03-27 21:30:13.409 087 15891.04 485.21 52591.34 88888.00 2024-03-27 21:30:13.909 087 15890.95 485.19 52591.37 88888.00 2024-03-27 21:30:14.409 087 15890.92 485.17 52591.41 88888.00 2024-03-27 21:30:14.909 087 15890.85 485.17 52591.42 88888.00 2024-03-27 21:30:15.409 087 15890.79 485.14 52591.41 88888.00 2024-03-27 21:30:15.909 087 15890.67 485.12 52591.41 88888.00 2024-03-27 21:30:16.409 087 15890.58 485.12 52591.45 88888.00 2024-03-27 21:30:16.909 087 15890.49 485.13 52591.44 88888.00 2024-03-27 21:30:17.409 087 15890.41 485.12 52591.49 88888.00 2024-03-27 21:30:17.909 087 15890.33 485.06 52591.50 88888.00 2024-03-27 21:30:18.409 087 15890.28 485.05 52591.51 88888.00 2024-03-27 21:30:18.909 087 15890.24 485.02 52591.50 88888.00 2024-03-27 21:30:19.409 087 15890.14 485.02 52591.55 88888.00 2024-03-27 21:30:19.909 087 15890.05 485.01 52591.57 88888.00 2024-03-27 21:30:20.409 087 15889.98 484.91 52591.58 88888.00 2024-03-27 21:30:20.909 087 15889.95 484.91 52591.62 88888.00 2024-03-27 21:30:21.409 087 15889.89 484.88 52591.64 88888.00 2024-03-27 21:30:21.909 087 15889.80 484.85 52591.61 88888.00 2024-03-27 21:30:22.409 087 15889.72 484.81 52591.66 88888.00 2024-03-27 21:30:22.909 087 15889.70 484.74 52591.71 88888.00 2024-03-27 21:30:23.409 087 15889.67 484.74 52591.76 88888.00 2024-03-27 21:30:23.909 087 15889.59 484.71 52591.72 88888.00 2024-03-27 21:30:24.409 087 15889.49 484.68 52591.69 88888.00 2024-03-27 21:30:24.909 087 15889.43 484.64 52591.76 88888.00 2024-03-27 21:30:25.409 087 15889.36 484.67 52591.75 88888.00 2024-03-27 21:30:25.909 087 15889.36 484.69 52591.74 88888.00 2024-03-27 21:30:26.409 087 15889.26 484.60 52591.71 88888.00 2024-03-27 21:30:26.909 087 15889.24 484.58 52591.74 88888.00 2024-03-27 21:30:27.409 087 15889.22 484.54 52591.77 88888.00 2024-03-27 21:30:27.909 087 15889.21 484.54 52591.77 88888.00 2024-03-27 21:30:28.409 087 15889.16 484.53 52591.81 88888.00 2024-03-27 21:30:28.909 087 15889.07 484.48 52591.78 88888.00 2024-03-27 21:30:29.409 087 15889.05 484.51 52591.79 88888.00 2024-03-27 21:30:29.909 087 15889.04 484.44 52591.80 88888.00 2024-03-27 21:30:30.409 087 15889.01 484.43 52591.83 88888.00 2024-03-27 21:30:30.909 087 15888.94 484.39 52591.77 88888.00 2024-03-27 21:30:31.409 087 15888.97 484.37 52591.74 88888.00 2024-03-27 21:30:31.909 087 15888.97 484.27 52591.79 88888.00 2024-03-27 21:30:32.409 087 15888.94 484.22 52591.77 88888.00 2024-03-27 21:30:32.909 087 15888.89 484.20 52591.78 88888.00 2024-03-27 21:30:33.409 087 15888.92 484.25 52591.79 88888.00 2024-03-27 21:30:33.909 087 15888.93 484.21 52591.83 88888.00 2024-03-27 21:30:34.409 087 15888.88 484.12 52591.77 88888.00 2024-03-27 21:30:34.909 087 15888.90 484.09 52591.77 88888.00 2024-03-27 21:30:35.409 087 15889.01 484.07 52591.72 88888.00 2024-03-27 21:30:35.909 087 15888.98 484.09 52591.71 88888.00 2024-03-27 21:30:36.409 087 15888.96 484.06 52591.73 88888.00 2024-03-27 21:30:37.409 087 15889.07 484.00 52591.77 88888.00 2024-03-27 21:30:37.909 087 15889.07 483.96 52591.74 88888.00 2024-03-27 21:30:38.409 087 15889.12 483.96 52591.78 88888.00 2024-03-27 21:30:38.909 087 15889.16 483.95 52591.81 88888.00 2024-03-27 21:30:39.409 087 15889.16 483.96 52591.83 88888.00 2024-03-27 21:30:39.909 087 15889.19 483.95 52591.85 88888.00 2024-03-27 21:30:40.409 087 15889.24 483.95 52591.83 88888.00 2024-03-27 21:30:40.909 087 15889.32 483.92 52591.86 88888.00 2024-03-27 21:30:41.409 087 15889.34 483.95 52591.88 88888.00 2024-03-27 21:30:41.909 087 15889.39 483.95 52591.91 88888.00 2024-03-27 21:30:42.409 087 15889.44 483.94 52591.90 88888.00 2024-03-27 21:30:42.909 087 15889.51 483.95 52591.93 88888.00 2024-03-27 21:30:43.409 087 15889.52 484.00 52591.89 88888.00 2024-03-27 21:30:43.909 087 15889.58 483.96 52591.92 88888.00 2024-03-27 21:30:44.409 087 15889.60 483.99 52591.90 88888.00 2024-03-27 21:30:44.909 087 15889.63 483.96 52591.94 88888.00 2024-03-27 21:30:45.409 087 15889.70 483.95 52591.93 88888.00 2024-03-27 21:30:45.909 087 15889.76 483.99 52591.90 88888.00 2024-03-27 21:30:46.409 087 15889.77 483.95 52591.81 88888.00 2024-03-27 21:30:47.409 087 15889.86 483.99 52591.92 88888.00 2024-03-27 21:30:47.909 087 15889.89 484.03 52591.91 88888.00 2024-03-27 21:30:48.409 087 15889.99 484.06 52591.91 88888.00 2024-03-27 21:30:48.909 087 15890.01 484.07 52591.98 88888.00 2024-03-27 21:30:49.409 087 15890.04 484.06 52591.91 88888.00 2024-03-27 21:30:49.909 087 15890.07 484.11 52591.88 88888.00 2024-03-27 21:30:50.409 087 15890.06 484.09 52591.89 88888.00 2024-03-27 21:30:50.909 087 15890.07 484.13 52591.91 88888.00 2024-03-27 21:30:51.409 087 15890.11 484.12 52591.91 88888.00 2024-03-27 21:30:51.909 087 15890.20 484.19 52591.91 88888.00 2024-03-27 21:30:52.409 087 15890.20 484.16 52591.88 88888.00 2024-03-27 21:30:52.909 087 15890.25 484.15 52591.88 88888.00 2024-03-27 21:30:53.409 087 15890.29 484.17 52591.90 88888.00 2024-03-27 21:30:53.909 087 15890.26 484.22 52591.92 88888.00 2024-03-27 21:30:54.409 087 15890.29 484.25 52591.94 88888.00 2024-03-27 21:30:54.909 087 15890.28 484.28 52591.91 88888.00 2024-03-27 21:30:55.409 087 15890.31 484.28 52591.94 88888.00 2024-03-27 21:30:55.909 087 15890.32 484.25 52591.90 88888.00 2024-03-27 21:30:56.409 087 15890.32 484.32 52591.91 88888.00 2024-03-27 21:30:56.909 087 15890.31 484.34 52591.96 88888.00 2024-03-27 21:30:57.409 087 15890.33 484.38 52591.93 88888.00 2024-03-27 21:30:57.909 087 15890.39 484.36 52591.92 88888.00 2024-03-27 21:30:58.409 087 15890.40 484.42 52591.92 88888.00 2024-03-27 21:30:58.909 087 15890.39 484.44 52591.89 88888.00 2024-03-27 21:30:59.409 087 15890.38 484.47 52591.84 88888.00 2024-03-27 21:30:59.909 087 15890.32 484.52 52591.92 88888.00 2024-03-27 21:31:00.409 087 15890.32 484.50 52591.92 88888.00 2024-03-27 21:31:00.909 087 15890.29 484.52 52591.94 88888.00 2024-03-27 21:31:01.409 087 15890.32 484.50 52591.92 88888.00 2024-03-27 21:31:01.909 087 15890.24 484.50 52591.90 88888.00 2024-03-27 21:31:02.409 087 15890.20 484.55 52591.92 88888.00 2024-03-27 21:31:02.909 087 15890.12 484.56 52591.92 88888.00 2024-03-27 21:31:03.409 087 15890.06 484.58 52591.95 88888.00 2024-03-27 21:31:03.909 087 15890.07 484.55 52591.96 88888.00 2024-03-27 21:31:04.409 087 15890.05 484.60 52591.94 88888.00 2024-03-27 21:31:04.909 087 15889.98 484.62 52591.98 88888.00 2024-03-27 21:31:05.409 087 15889.93 484.60 52591.93 88888.00 2024-03-27 21:31:05.909 087 15889.86 484.65 52591.90 88888.00 2024-03-27 21:31:06.409 087 15889.79 484.62 52591.94 88888.00 2024-03-27 21:31:06.909 087 15889.72 484.62 52591.92 88888.00 2024-03-27 21:31:07.409 087 15889.68 484.62 52591.95 88888.00 2024-03-27 21:31:07.909 087 15889.61 484.59 52591.95 88888.00 2024-03-27 21:31:08.409 087 15889.57 484.61 52591.95 88888.00 2024-03-27 21:31:08.909 087 15889.50 484.58 52591.93 88888.00 2024-03-27 21:31:09.409 087 15889.49 484.55 52591.91 88888.00 2024-03-27 21:31:09.909 087 15889.42 484.55 52591.97 88888.00 2024-03-27 21:31:10.409 087 15889.31 484.53 52591.95 88888.00 2024-03-27 21:31:10.909 087 15889.23 484.55 52591.96 88888.00 2024-03-27 21:31:11.409 087 15889.15 484.48 52592.03 88888.00 2024-03-27 21:31:11.909 087 15889.10 484.47 52591.97 88888.00 2024-03-27 21:31:12.409 087 15889.06 484.46 52591.97 88888.00 2024-03-27 21:31:12.909 087 15888.98 484.44 52591.93 88888.00 2024-03-27 21:31:13.409 087 15888.95 484.45 52591.95 88888.00 2024-03-27 21:31:13.909 087 15888.92 484.41 52591.99 88888.00 2024-03-27 21:31:14.409 087 15888.83 484.42 52592.03 88888.00 2024-03-27 21:31:14.909 087 15888.79 484.41 52591.99 88888.00 2024-03-27 21:31:15.409 087 15888.75 484.36 52591.97 88888.00 2024-03-27 21:31:15.909 087 15888.69 484.34 52591.98 88888.00 2024-03-27 21:31:16.409 087 15888.63 484.30 52591.94 88888.00 2024-03-27 21:31:16.909 087 15888.61 484.35 52591.97 88888.00 2024-03-27 21:31:17.409 087 15888.58 484.26 52591.97 88888.00 2024-03-27 21:31:17.909 087 15888.53 484.28 52592.01 88888.00 2024-03-27 21:31:18.409 087 15888.51 484.27 52592.06 88888.00 2024-03-27 21:31:18.909 087 15888.48 484.27 52592.04 88888.00 2024-03-27 21:31:19.409 087 15888.43 484.24 52592.12 88888.00 2024-03-27 21:31:19.909 087 15888.40 484.20 52592.06 88888.00 2024-03-27 21:31:20.409 087 15888.38 484.19 52592.08 88888.00 2024-03-27 21:31:20.909 087 15888.33 484.13 52592.05 88888.00 2024-03-27 21:31:21.409 087 15888.30 484.12 52592.05 88888.00 2024-03-27 21:31:21.909 087 15888.30 484.03 52592.05 88888.00 2024-03-27 21:31:22.409 087 15888.35 484.02 52592.08 88888.00 2024-03-27 21:31:22.909 087 15888.31 483.99 52592.09 88888.00 2024-03-27 21:31:23.409 087 15888.33 483.95 52592.09 88888.00 2024-03-27 21:31:23.909 087 15888.32 483.93 52592.09 88888.00 2024-03-27 21:31:24.409 087 15888.29 483.90 52592.06 88888.00 2024-03-27 21:31:24.909 087 15888.36 483.86 52592.08 88888.00 2024-03-27 21:31:25.409 087 15888.36 483.84 52592.11 88888.00 2024-03-27 21:31:25.909 087 15888.39 483.85 52592.16 88888.00 2024-03-27 21:31:26.409 087 15888.42 483.77 52592.15 88888.00 2024-03-27 21:31:26.909 087 15888.47 483.70 52592.13 88888.00 2024-03-27 21:31:27.409 087 15888.43 483.68 52592.11 88888.00 2024-03-27 21:31:27.909 087 15888.53 483.65 52592.09 88888.00 2024-03-27 21:31:28.409 087 15888.53 483.65 52592.04 88888.00 2024-03-27 21:31:28.909 087 15888.53 483.64 52592.05 88888.00 2024-03-27 21:31:29.409 087 15888.53 483.58 52592.04 88888.00 2024-03-27 21:31:29.909 087 15888.56 483.56 52592.08 88888.00 2024-03-27 21:31:30.409 087 15888.66 483.52 52592.04 88888.00 2024-03-27 21:31:30.909 087 15888.66 483.48 52592.06 88888.00 2024-03-27 21:31:31.409 087 15888.71 483.50 52592.00 88888.00 2024-03-27 21:31:31.909 087 15888.65 483.49 52592.02 88888.00 2024-03-27 21:31:32.409 087 15888.68 483.49 52591.98 88888.00 2024-03-27 21:31:32.909 087 15888.76 483.43 52591.95 88888.00 2024-03-27 21:31:33.409 087 15888.71 483.47 52591.97 88888.00 2024-03-27 21:31:33.909 087 15888.78 483.41 52591.99 88888.00 2024-03-27 21:31:34.409 087 15888.86 483.38 52592.01 88888.00 2024-03-27 21:31:34.909 087 15888.97 483.37 52591.99 88888.00 2024-03-27 21:31:35.409 087 15889.06 483.37 52592.00 88888.00 2024-03-27 21:31:35.909 087 15889.13 483.35 52592.02 88888.00 2024-03-27 21:31:36.409 087 15889.13 483.31 52591.98 88888.00 2024-03-27 21:31:36.909 087 15889.16 483.30 52591.89 88888.00 2024-03-27 21:31:37.409 087 15889.21 483.32 52591.86 88888.00 2024-03-27 21:31:37.909 087 15889.24 483.33 52591.88 88888.00 2024-03-27 21:31:38.409 087 15889.32 483.30 52591.85 88888.00 2024-03-27 21:31:38.909 087 15889.36 483.27 52591.85 88888.00 2024-03-27 21:31:39.409 087 15889.33 483.27 52591.91 88888.00 2024-03-27 21:31:39.909 087 15889.34 483.23 52591.92 88888.00 2024-03-27 21:31:40.409 087 15889.33 483.22 52591.93 88888.00 2024-03-27 21:31:40.909 087 15889.33 483.21 52591.92 88888.00 2024-03-27 21:31:41.409 087 15889.34 483.25 52591.93 88888.00 2024-03-27 21:31:41.909 087 15889.39 483.29 52591.94 88888.00 2024-03-27 21:31:42.409 087 15889.39 483.29 52591.95 88888.00 2024-03-27 21:31:42.909 087 15889.35 483.27 52591.98 88888.00 2024-03-27 21:31:43.409 087 15889.36 483.22 52591.95 88888.00 2024-03-27 21:31:43.909 087 15889.38 483.22 52591.93 88888.00 2024-03-27 21:31:44.409 087 15889.38 483.23 52591.90 88888.00 2024-03-27 21:31:44.909 087 15889.33 483.22 52591.94 88888.00 2024-03-27 21:31:45.409 087 15889.32 483.23 52591.92 88888.00 2024-03-27 21:31:45.909 087 15889.36 483.27 52591.84 88888.00 2024-03-27 21:31:46.409 087 15889.39 483.33 52591.82 88888.00 2024-03-27 21:31:46.909 087 15889.40 483.26 52591.83 88888.00 2024-03-27 21:31:47.409 087 15889.39 483.26 52591.85 88888.00 2024-03-27 21:31:47.909 087 15889.35 483.27 52591.81 88888.00 2024-03-27 21:31:48.409 087 15889.35 483.33 52591.82 88888.00 2024-03-27 21:31:48.909 087 15889.34 483.34 52591.86 88888.00 2024-03-27 21:31:49.409 087 15889.34 483.34 52591.79 88888.00 2024-03-27 21:31:49.909 087 15889.34 483.37 52591.80 88888.00 2024-03-27 21:31:50.409 087 15889.32 483.35 52591.77 88888.00 2024-03-27 21:31:50.909 087 15889.28 483.29 52591.77 88888.00 2024-03-27 21:31:51.409 087 15889.24 483.30 52591.74 88888.00 2024-03-27 21:31:51.909 087 15889.23 483.27 52591.65 88888.00 2024-03-27 21:31:52.410 087 15889.21 483.29 52591.61 88888.00 2024-03-27 21:31:52.910 087 15889.21 483.29 52591.62 88888.00 2024-03-27 21:31:53.410 087 15889.23 483.25 52591.61 88888.00 2024-03-27 21:31:53.910 087 15889.24 483.26 52591.59 88888.00 2024-03-27 21:31:54.410 087 15889.19 483.26 52591.54 88888.00 2024-03-27 21:31:54.910 087 15889.11 483.26 52591.52 88888.00 2024-03-27 21:31:55.410 087 15889.15 483.27 52591.49 88888.00 2024-03-27 21:31:55.910 087 15889.16 483.26 52591.49 88888.00 2024-03-27 21:31:56.410 087 15889.11 483.27 52591.46 88888.00 2024-03-27 21:31:56.910 087 15889.07 483.32 52591.46 88888.00 2024-03-27 21:31:57.410 087 15889.05 483.29 52591.42 88888.00 2024-03-27 21:31:57.910 087 15889.04 483.27 52591.44 88888.00 2024-03-27 21:31:58.410 087 15889.01 483.27 52591.39 88888.00 2024-03-27 21:31:58.910 087 15888.98 483.27 52591.36 88888.00 2024-03-27 21:31:59.410 087 15888.96 483.32 52591.36 88888.00 2024-03-27 21:31:59.910 087 15888.96 483.32 52591.34 88888.00 2024-03-27 21:32:00.410 087 15888.97 483.29 52591.34 88888.00 2024-03-27 21:32:00.910 087 15889.05 483.25 52591.35 88888.00 2024-03-27 21:32:01.410 087 15889.05 483.25 52591.31 88888.00 2024-03-27 21:32:01.910 087 15888.97 483.23 52591.30 88888.00 2024-03-27 21:32:02.410 087 15888.94 483.27 52591.33 88888.00 2024-03-27 21:32:02.910 087 15888.95 483.31 52591.30 88888.00 2024-03-27 21:32:03.410 087 15888.98 483.29 52591.30 88888.00 2024-03-27 21:32:03.910 087 15888.97 483.30 52591.29 88888.00 2024-03-27 21:32:04.410 087 15888.96 483.33 52591.30 88888.00 2024-03-27 21:32:04.910 087 15888.93 483.31 52591.26 88888.00 2024-03-27 21:32:05.410 087 15888.97 483.33 52591.23 88888.00 2024-03-27 21:32:05.910 087 15888.98 483.31 52591.21 88888.00 2024-03-27 21:32:06.410 087 15888.95 483.26 52591.21 88888.00 2024-03-27 21:32:06.910 087 15888.94 483.26 52591.22 88888.00 2024-03-27 21:32:07.410 087 15888.94 483.27 52591.24 88888.00 2024-03-27 21:32:07.910 087 15888.96 483.24 52591.24 88888.00 2024-03-27 21:32:09.410 087 15889.04 483.15 52591.21 88888.00 2024-03-27 21:32:09.910 087 15889.01 483.11 52591.19 88888.00 2024-03-27 21:32:10.410 087 15888.99 483.12 52591.16 88888.00 2024-03-27 21:32:10.910 087 15888.98 483.13 52591.13 88888.00 2024-03-27 21:32:11.410 087 15888.93 483.12 52591.08 88888.00 2024-03-27 21:32:11.910 087 15888.93 483.11 52591.07 88888.00 2024-03-27 21:32:12.410 087 15888.89 483.09 52591.08 88888.00 2024-03-27 21:32:12.910 087 15888.88 483.11 52591.07 88888.00 2024-03-27 21:32:13.410 087 15888.89 483.04 52591.14 88888.00 2024-03-27 21:32:13.910 087 15888.88 482.98 52591.15 88888.00 2024-03-27 21:32:14.410 087 15888.90 482.97 52591.19 88888.00 2024-03-27 21:32:14.910 087 15888.92 482.98 52591.18 88888.00 2024-03-27 21:32:15.410 087 15888.87 482.97 52591.15 88888.00 2024-03-27 21:32:15.910 087 15888.85 482.92 52591.13 88888.00 2024-03-27 21:32:16.410 087 15888.83 482.91 52591.15 88888.00 2024-03-27 21:32:16.910 087 15888.81 482.86 52591.19 88888.00 2024-03-27 21:32:17.410 087 15888.79 482.83 52591.22 88888.00 2024-03-27 21:32:17.910 087 15888.79 482.87 52591.23 88888.00 2024-03-27 21:32:18.910 087 15888.80 482.83 52591.19 88888.00 2024-03-27 21:32:19.410 087 15888.76 482.83 52591.18 88888.00 2024-03-27 21:32:19.910 087 15888.77 482.80 52591.22 88888.00 2024-03-27 21:32:20.410 087 15888.71 482.74 52591.26 88888.00 2024-03-27 21:32:20.910 087 15888.67 482.72 52591.30 88888.00 2024-03-27 21:32:21.410 087 15888.67 482.74 52591.32 88888.00 2024-03-27 21:32:21.910 087 15888.70 482.72 52591.35 88888.00 2024-03-27 21:32:22.410 087 15888.69 482.68 52591.35 88888.00 2024-03-27 21:32:22.910 087 15888.71 482.66 52591.31 88888.00 2024-03-27 21:32:23.410 087 15888.78 482.66 52591.34 88888.00 2024-03-27 21:32:23.910 087 15888.79 482.61 52591.36 88888.00 2024-03-27 21:32:24.410 087 15888.77 482.60 52591.34 88888.00 2024-03-27 21:32:24.910 087 15888.75 482.57 52591.33 88888.00 2024-03-27 21:32:25.410 087 15888.78 482.54 52591.32 88888.00 2024-03-27 21:32:25.910 087 15888.81 482.47 52591.26 88888.00 2024-03-27 21:32:26.410 087 15888.88 482.44 52591.24 88888.00 2024-03-27 21:32:26.910 087 15888.92 482.43 52591.26 88888.00 2024-03-27 21:32:27.410 087 15888.97 482.44 52591.26 88888.00 2024-03-27 21:32:27.910 087 15889.01 482.40 52591.31 88888.00 2024-03-27 21:32:28.910 087 15889.07 482.36 52591.26 88888.00 2024-03-27 21:32:29.410 087 15889.07 482.34 52591.23 88888.00 2024-03-27 21:32:29.910 087 15889.11 482.29 52591.21 88888.00 2024-03-27 21:32:30.410 087 15889.17 482.28 52591.25 88888.00 2024-03-27 21:32:30.910 087 15889.23 482.27 52591.21 88888.00 2024-03-27 21:32:31.410 087 15889.25 482.30 52591.15 88888.00 2024-03-27 21:32:31.910 087 15889.28 482.31 52591.13 88888.00 2024-03-27 21:32:32.410 087 15889.26 482.27 52591.10 88888.00 2024-03-27 21:32:32.910 087 15889.33 482.25 52591.08 88888.00 2024-03-27 21:32:33.410 087 15889.39 482.26 52591.09 88888.00 2024-03-27 21:32:33.910 087 15889.38 482.25 52591.08 88888.00 2024-03-27 21:32:34.410 087 15889.35 482.23 52591.07 88888.00 2024-03-27 21:32:34.910 087 15889.38 482.23 52591.07 88888.00 2024-03-27 21:32:35.410 087 15889.43 482.22 52591.05 88888.00 2024-03-27 21:32:35.910 087 15889.44 482.22 52591.08 88888.00 2024-03-27 21:32:36.410 087 15889.50 482.23 52591.01 88888.00 2024-03-27 21:32:36.910 087 15889.53 482.27 52590.93 88888.00 2024-03-27 21:32:37.410 087 15889.57 482.26 52590.87 88888.00 2024-03-27 21:32:37.910 087 15889.58 482.20 52590.88 88888.00 2024-03-27 21:32:38.410 087 15889.59 482.22 52590.85 88888.00 2024-03-27 21:32:38.910 087 15889.59 482.26 52590.87 88888.00 2024-03-27 21:32:39.410 087 15889.60 482.27 52590.84 88888.00 2024-03-27 21:32:39.910 087 15889.61 482.21 52590.81 88888.00 2024-03-27 21:32:40.410 087 15889.62 482.18 52590.78 88888.00 2024-03-27 21:32:40.910 087 15889.61 482.17 52590.78 88888.00 2024-03-27 21:32:41.410 087 15889.59 482.23 52590.75 88888.00 2024-03-27 21:32:41.910 087 15889.57 482.26 52590.68 88888.00 2024-03-27 21:32:42.410 087 15889.54 482.25 52590.70 88888.00 2024-03-27 21:32:42.910 087 15889.58 482.22 52590.65 88888.00 2024-03-27 21:32:43.410 087 15889.62 482.21 52590.65 88888.00 2024-03-27 21:32:43.910 087 15889.61 482.23 52590.69 88888.00 2024-03-27 21:32:44.410 087 15889.61 482.27 52590.70 88888.00 2024-03-27 21:32:44.910 087 15889.63 482.28 52590.62 88888.00 2024-03-27 21:32:45.410 087 15889.63 482.23 52590.58 88888.00 2024-03-27 21:32:45.910 087 15889.66 482.26 52590.61 88888.00 2024-03-27 21:32:46.410 087 15889.68 482.33 52590.57 88888.00 2024-03-27 21:32:46.910 087 15889.67 482.33 52590.60 88888.00 2024-03-27 21:32:47.410 087 15889.66 482.33 52590.57 88888.00 2024-03-27 21:32:47.910 087 15889.66 482.34 52590.59 88888.00 2024-03-27 21:32:48.410 087 15889.72 482.37 52590.60 88888.00 2024-03-27 21:32:48.910 087 15889.74 482.39 52590.57 88888.00 2024-03-27 21:32:49.410 087 15889.71 482.39 52590.51 88888.00 2024-03-27 21:32:49.910 087 15889.67 482.43 52590.53 88888.00 2024-03-27 21:32:50.410 087 15889.71 482.45 52590.50 88888.00 2024-03-27 21:32:50.910 087 15889.72 482.44 52590.42 88888.00 2024-03-27 21:32:51.410 087 15889.72 482.48 52590.40 88888.00 2024-03-27 21:32:51.910 087 15889.76 482.49 52590.42 88888.00 2024-03-27 21:32:52.410 087 15889.74 482.51 52590.41 88888.00 2024-03-27 21:32:52.910 087 15889.74 482.48 52590.43 88888.00 2024-03-27 21:32:53.410 087 15889.72 482.48 52590.38 88888.00 2024-03-27 21:32:53.910 087 15889.71 482.48 52590.38 88888.00 2024-03-27 21:32:54.410 087 15889.77 482.53 52590.38 88888.00 2024-03-27 21:32:54.910 087 15889.78 482.54 52590.37 88888.00 2024-03-27 21:32:55.410 087 15889.78 482.53 52590.34 88888.00 2024-03-27 21:32:55.910 087 15889.77 482.51 52590.34 88888.00 2024-03-27 21:32:56.410 087 15889.78 482.53 52590.27 88888.00 2024-03-27 21:32:56.910 087 15889.84 482.55 52590.27 88888.00 2024-03-27 21:32:57.410 087 15889.88 482.62 52590.25 88888.00 2024-03-27 21:32:57.910 087 15889.88 482.68 52590.31 88888.00 2024-03-27 21:32:58.410 087 15889.88 482.74 52590.30 88888.00 2024-03-27 21:32:58.910 087 15889.94 482.77 52590.31 88888.00 2024-03-27 21:32:59.410 087 15889.94 482.75 52590.31 88888.00 2024-03-27 21:32:59.910 087 15889.97 482.75 52590.25 88888.00 2024-03-27 21:33:00.410 087 15890.05 482.80 52590.29 88888.00 2024-03-27 21:33:00.910 087 15890.08 482.81 52590.33 88888.00 2024-03-27 21:33:01.410 087 15890.12 482.79 52590.30 88888.00 2024-03-27 21:33:01.910 087 15890.17 482.75 52590.29 88888.00 2024-03-27 21:33:02.410 087 15890.22 482.82 52590.25 88888.00 2024-03-27 21:33:02.910 087 15890.30 482.83 52590.29 88888.00 2024-03-27 21:33:03.410 087 15890.29 482.83 52590.33 88888.00 2024-03-27 21:33:03.910 087 15890.34 482.86 52590.36 88888.00 2024-03-27 21:33:04.410 087 15890.38 482.89 52590.38 88888.00 2024-03-27 21:33:04.910 087 15890.39 482.94 52590.35 88888.00 2024-03-27 21:33:05.410 087 15890.44 482.94 52590.36 88888.00 2024-03-27 21:33:05.910 087 15890.56 482.98 52590.41 88888.00 2024-03-27 21:33:06.410 087 15890.55 483.01 52590.39 88888.00 2024-03-27 21:33:06.910 087 15890.55 482.98 52590.37 88888.00 2024-03-27 21:33:07.410 087 15890.64 482.99 52590.34 88888.00 2024-03-27 21:33:07.910 087 15890.71 482.99 52590.31 88888.00 2024-03-27 21:33:08.410 087 15890.74 483.00 52590.37 88888.00 2024-03-27 21:33:08.910 087 15890.74 483.04 52590.39 88888.00 2024-03-27 21:33:09.410 087 15890.78 483.05 52590.42 88888.00 2024-03-27 21:33:09.910 087 15890.91 483.07 52590.45 88888.00 2024-03-27 21:33:10.410 087 15890.95 483.06 52590.42 88888.00 2024-03-27 21:33:10.910 087 15891.00 483.00 52590.39 88888.00 2024-03-27 21:33:11.410 087 15891.06 482.99 52590.39 88888.00 2024-03-27 21:33:11.910 087 15891.06 482.99 52590.42 88888.00 2024-03-27 21:33:12.410 087 15891.14 483.05 52590.42 88888.00 2024-03-27 21:33:12.910 087 15891.27 482.99 52590.47 88888.00 2024-03-27 21:33:13.410 087 15891.33 482.95 52590.49 88888.00 2024-03-27 21:33:13.910 087 15891.37 482.92 52590.48 88888.00 2024-03-27 21:33:14.410 087 15891.37 482.89 52590.44 88888.00 2024-03-27 21:33:14.910 087 15891.39 482.89 52590.45 88888.00 2024-03-27 21:33:15.410 087 15891.41 482.87 52590.45 88888.00 2024-03-27 21:33:15.910 087 15891.50 482.83 52590.43 88888.00 2024-03-27 21:33:16.410 087 15891.55 482.75 52590.42 88888.00 2024-03-27 21:33:16.910 087 15891.60 482.65 52590.49 88888.00 2024-03-27 21:33:17.410 087 15891.67 482.64 52590.49 88888.00 2024-03-27 21:33:17.910 087 15891.69 482.63 52590.49 88888.00 2024-03-27 21:33:18.410 087 15891.69 482.60 52590.50 88888.00 2024-03-27 21:33:18.910 087 15891.69 482.57 52590.47 88888.00 2024-03-27 21:33:19.410 087 15891.76 482.56 52590.51 88888.00 2024-03-27 21:33:20.410 087 15891.88 482.53 52590.53 88888.00 2024-03-27 21:33:20.910 087 15891.88 482.52 52590.51 88888.00 2024-03-27 21:33:21.410 087 15891.92 482.46 52590.52 88888.00 2024-03-27 21:33:21.910 087 15892.00 482.44 52590.53 88888.00 2024-03-27 21:33:22.410 087 15892.01 482.42 52590.53 88888.00 2024-03-27 21:33:22.910 087 15892.06 482.40 52590.54 88888.00 2024-03-27 21:33:23.410 087 15892.09 482.40 52590.55 88888.00 2024-03-27 21:33:23.910 087 15892.06 482.37 52590.54 88888.00 2024-03-27 21:33:24.410 087 15892.04 482.37 52590.52 88888.00 2024-03-27 21:33:24.910 087 15892.05 482.31 52590.54 88888.00 2024-03-27 21:33:25.410 087 15892.09 482.31 52590.55 88888.00 2024-03-27 21:33:25.910 087 15892.10 482.28 52590.59 88888.00 2024-03-27 21:33:26.410 087 15892.11 482.29 52590.62 88888.00 2024-03-27 21:33:26.910 087 15892.05 482.25 52590.58 88888.00 2024-03-27 21:33:27.410 087 15892.04 482.20 52590.60 88888.00 2024-03-27 21:33:27.910 087 15892.03 482.12 52590.55 88888.00 2024-03-27 21:33:28.410 087 15892.01 482.12 52590.56 88888.00 2024-03-27 21:33:28.910 087 15892.07 482.11 52590.54 88888.00 2024-03-27 21:33:29.410 087 15892.13 482.06 52590.57 88888.00 2024-03-27 21:33:29.910 087 15892.10 482.05 52590.61 88888.00 2024-03-27 21:33:30.410 087 15892.05 482.05 52590.61 88888.00 2024-03-27 21:33:30.910 087 15892.04 482.04 52590.61 88888.00 2024-03-27 21:33:31.410 087 15892.01 482.00 52590.58 88888.00 2024-03-27 21:33:31.910 087 15892.01 481.97 52590.59 88888.00 2024-03-27 21:33:32.410 087 15892.03 481.97 52590.58 88888.00 2024-03-27 21:33:32.910 087 15892.03 481.95 52590.59 88888.00 2024-03-27 21:33:33.410 087 15891.97 481.94 52590.53 88888.00 2024-03-27 21:33:33.910 087 15891.95 481.93 52590.54 88888.00 2024-03-27 21:33:34.410 087 15891.95 481.90 52590.53 88888.00 2024-03-27 21:33:34.910 087 15891.97 481.91 52590.51 88888.00 2024-03-27 21:33:35.410 087 15891.97 481.92 52590.52 88888.00 2024-03-27 21:33:35.910 087 15891.96 481.94 52590.52 88888.00 2024-03-27 21:33:36.410 087 15891.93 481.97 52590.53 88888.00 2024-03-27 21:33:36.910 087 15891.95 481.96 52590.47 88888.00 2024-03-27 21:33:37.410 087 15891.97 481.91 52590.45 88888.00 2024-03-27 21:33:37.910 087 15891.97 481.95 52590.45 88888.00 2024-03-27 21:33:38.410 087 15891.96 482.02 52590.43 88888.00 2024-03-27 21:33:38.910 087 15891.98 482.00 52590.40 88888.00 2024-03-27 21:33:39.410 087 15892.04 481.99 52590.38 88888.00 2024-03-27 21:33:39.910 087 15892.12 481.97 52590.38 88888.00 2024-03-27 21:33:40.410 087 15892.16 481.97 52590.33 88888.00 2024-03-27 21:33:40.910 087 15892.20 482.02 52590.38 88888.00 2024-03-27 21:33:41.410 087 15892.22 482.02 52590.36 88888.00 2024-03-27 21:33:41.910 087 15892.23 482.05 52590.35 88888.00 2024-03-27 21:33:42.410 087 15892.27 482.08 52590.33 88888.00 2024-03-27 21:33:42.910 087 15892.31 482.12 52590.32 88888.00 2024-03-27 21:33:43.410 087 15892.38 482.12 52590.30 88888.00 2024-03-27 21:33:43.910 087 15892.46 482.18 52590.29 88888.00 2024-03-27 21:33:44.410 087 15892.50 482.21 52590.28 88888.00 2024-03-27 21:33:44.910 087 15892.54 482.28 52590.23 88888.00 2024-03-27 21:33:45.410 087 15892.55 482.31 52590.17 88888.00 2024-03-27 21:33:45.910 087 15892.59 482.35 52590.22 88888.00 2024-03-27 21:33:46.410 087 15892.65 482.37 52590.17 88888.00 2024-03-27 21:33:46.910 087 15892.72 482.42 52590.17 88888.00 2024-03-27 21:33:47.410 087 15892.74 482.42 52590.14 88888.00 2024-03-27 21:33:47.910 087 15892.78 482.43 52590.16 88888.00 2024-03-27 21:33:48.410 087 15892.81 482.43 52590.14 88888.00 2024-03-27 21:33:48.910 087 15892.86 482.43 52590.16 88888.00 2024-03-27 21:33:49.410 087 15892.90 482.52 52590.13 88888.00 2024-03-27 21:33:49.910 087 15892.93 482.57 52590.07 88888.00 2024-03-27 21:33:50.410 087 15892.99 482.55 52590.09 88888.00 2024-03-27 21:33:50.910 087 15893.03 482.57 52590.05 88888.00 2024-03-27 21:33:51.410 087 15893.04 482.60 52590.09 88888.00 2024-03-27 21:33:51.910 087 15893.04 482.63 52590.10 88888.00 2024-03-27 21:33:52.410 087 15893.08 482.66 52590.11 88888.00 2024-03-27 21:33:52.910 087 15893.14 482.69 52590.10 88888.00 2024-03-27 21:33:53.410 087 15893.18 482.73 52590.14 88888.00 2024-03-27 21:33:53.910 087 15893.20 482.78 52590.14 88888.00 2024-03-27 21:33:54.410 087 15893.22 482.80 52590.11 88888.00 2024-03-27 21:33:54.910 087 15893.24 482.79 52590.09 88888.00 2024-03-27 21:33:55.410 087 15893.27 482.83 52590.13 88888.00 2024-03-27 21:33:55.910 087 15893.28 482.91 52590.18 88888.00 2024-03-27 21:33:56.410 087 15893.30 482.91 52590.20 88888.00 2024-03-27 21:33:56.910 087 15893.33 482.90 52590.21 88888.00 2024-03-27 21:33:57.410 087 15893.44 482.91 52590.23 88888.00 2024-03-27 21:33:57.910 087 15893.48 482.95 52590.20 88888.00 2024-03-27 21:33:58.410 087 15893.44 482.97 52590.22 88888.00 2024-03-27 21:33:58.910 087 15893.53 482.98 52590.25 88888.00 2024-03-27 21:33:59.410 087 15893.54 483.00 52590.25 88888.00 2024-03-27 21:33:59.910 087 15893.58 483.01 52590.27 88888.00 2024-03-27 21:34:00.410 087 15893.58 483.04 52590.31 88888.00 2024-03-27 21:34:00.910 087 15893.62 483.04 52590.34 88888.00 2024-03-27 21:34:01.410 087 15893.66 483.06 52590.36 88888.00 2024-03-27 21:34:01.910 087 15893.65 483.05 52590.37 88888.00 2024-03-27 21:34:02.410 087 15893.65 483.06 52590.41 88888.00 2024-03-27 21:34:02.910 087 15893.67 483.03 52590.49 88888.00 2024-03-27 21:34:03.410 087 15893.70 483.03 52590.55 88888.00 2024-03-27 21:34:03.910 087 15893.75 483.03 52590.63 88888.00 2024-03-27 21:34:04.410 087 15893.77 483.03 52590.68 88888.00 2024-03-27 21:34:04.910 087 15893.78 482.99 52590.70 88888.00 2024-03-27 21:34:05.410 087 15893.82 482.98 52590.72 88888.00 2024-03-27 21:34:05.910 087 15893.85 482.97 52590.72 88888.00 2024-03-27 21:34:06.410 087 15893.83 482.92 52590.80 88888.00 2024-03-27 21:34:06.910 087 15893.79 482.85 52590.82 88888.00 2024-03-27 21:34:07.410 087 15893.78 482.82 52590.84 88888.00 2024-03-27 21:34:07.910 087 15893.78 482.80 52590.82 88888.00 2024-03-27 21:34:08.410 087 15893.79 482.78 52590.89 88888.00 2024-03-27 21:34:08.910 087 15893.77 482.75 52590.93 88888.00 2024-03-27 21:34:09.410 087 15893.75 482.73 52590.98 88888.00 2024-03-27 21:34:09.910 087 15893.70 482.73 52591.01 88888.00 2024-03-27 21:34:10.410 087 15893.76 482.69 52591.05 88888.00 2024-03-27 21:34:10.910 087 15893.75 482.63 52591.13 88888.00 2024-03-27 21:34:11.410 087 15893.73 482.60 52591.17 88888.00 2024-03-27 21:34:11.910 087 15893.69 482.56 52591.17 88888.00 2024-03-27 21:34:12.410 087 15893.68 482.55 52591.25 88888.00 2024-03-27 21:34:12.910 087 15893.67 482.54 52591.33 88888.00 2024-03-27 21:34:13.410 087 15893.68 482.48 52591.33 88888.00 2024-03-27 21:34:13.910 087 15893.72 482.43 52591.37 88888.00 2024-03-27 21:34:14.410 087 15893.68 482.38 52591.43 88888.00 2024-03-27 21:34:14.910 087 15893.66 482.37 52591.43 88888.00 2024-03-27 21:34:15.410 087 15893.66 482.38 52591.49 88888.00 2024-03-27 21:34:15.910 087 15893.67 482.37 52591.57 88888.00 2024-03-27 21:34:16.410 087 15893.67 482.37 52591.58 88888.00 2024-03-27 21:34:16.910 087 15893.70 482.34 52591.59 88888.00 2024-03-27 21:34:17.410 087 15893.72 482.31 52591.66 88888.00 2024-03-27 21:34:17.910 087 15893.68 482.31 52591.70 88888.00 2024-03-27 21:34:18.410 087 15893.70 482.28 52591.72 88888.00 2024-03-27 21:34:18.910 087 15893.70 482.23 52591.80 88888.00 2024-03-27 21:34:19.410 087 15893.68 482.18 52591.80 88888.00 2024-03-27 21:34:19.910 087 15893.67 482.14 52591.77 88888.00 2024-03-27 21:34:20.410 087 15893.68 482.11 52591.80 88888.00 2024-03-27 21:34:20.910 087 15893.68 482.05 52591.81 88888.00 2024-03-27 21:34:21.410 087 15893.66 482.04 52591.86 88888.00 2024-03-27 21:34:21.910 087 15893.68 482.03 52591.89 88888.00 2024-03-27 21:34:22.410 087 15893.72 482.01 52591.86 88888.00 2024-03-27 21:34:22.910 087 15893.66 481.95 52591.83 88888.00 2024-03-27 21:34:23.410 087 15893.59 481.90 52591.80 88888.00 2024-03-27 21:34:23.910 087 15893.53 481.86 52591.82 88888.00 2024-03-27 21:34:24.410 087 15893.50 481.78 52591.90 88888.00 2024-03-27 21:34:24.910 087 15893.56 481.77 52591.94 88888.00 2024-03-27 21:34:25.410 087 15893.54 481.77 52591.92 88888.00 2024-03-27 21:34:25.910 087 15893.59 481.80 52591.90 88888.00 2024-03-27 21:34:26.410 087 15893.59 481.80 52591.92 88888.00 2024-03-27 21:34:26.910 087 15893.57 481.78 52591.95 88888.00 2024-03-27 21:34:27.410 087 15893.54 481.76 52591.92 88888.00 2024-03-27 21:34:27.910 087 15893.49 481.71 52591.91 88888.00 2024-03-27 21:34:28.410 087 15893.53 481.71 52591.91 88888.00 2024-03-27 21:34:28.910 087 15893.50 481.73 52591.86 88888.00 2024-03-27 21:34:29.410 087 15893.48 481.73 52591.83 88888.00 2024-03-27 21:34:29.910 087 15893.50 481.69 52591.86 88888.00 2024-03-27 21:34:30.410 087 15893.47 481.65 52591.90 88888.00 2024-03-27 21:34:30.910 087 15893.46 481.60 52591.86 88888.00 2024-03-27 21:34:32.410 087 15893.48 481.62 52591.81 88888.00 2024-03-27 21:34:32.910 087 15893.48 481.65 52591.77 88888.00 2024-03-27 21:34:33.410 087 15893.48 481.65 52591.83 88888.00 2024-03-27 21:34:33.910 087 15893.47 481.62 52591.88 88888.00 2024-03-27 21:34:34.410 087 15893.51 481.64 52591.88 88888.00 2024-03-27 21:34:34.910 087 15893.51 481.64 52591.84 88888.00 2024-03-27 21:34:35.410 087 15893.56 481.60 52591.80 88888.00 2024-03-27 21:34:35.910 087 15893.63 481.64 52591.77 88888.00 2024-03-27 21:34:36.410 087 15893.62 481.67 52591.72 88888.00 2024-03-27 21:34:36.910 087 15893.68 481.69 52591.68 88888.00 2024-03-27 21:34:37.410 087 15893.75 481.70 52591.68 88888.00 2024-03-27 21:34:37.910 087 15893.74 481.71 52591.66 88888.00 2024-03-27 21:34:38.410 087 15893.75 481.79 52591.62 88888.00 2024-03-27 21:34:38.910 087 15893.75 481.78 52591.68 88888.00 2024-03-27 21:34:39.410 087 15893.79 481.82 52591.64 88888.00 2024-03-27 21:34:39.910 087 15893.86 481.82 52591.58 88888.00 2024-03-27 21:34:40.410 087 15893.93 481.84 52591.56 88888.00 2024-03-27 21:34:40.910 087 15893.96 481.88 52591.58 88888.00 2024-03-27 21:34:41.410 087 15894.01 481.91 52591.60 88888.00 2024-03-27 21:34:41.910 087 15894.01 481.93 52591.59 88888.00 2024-03-27 21:34:42.410 087 15894.02 481.93 52591.53 88888.00 2024-03-27 21:34:42.910 087 15894.06 481.96 52591.57 88888.00 2024-03-27 21:34:43.410 087 15894.05 482.01 52591.54 88888.00 2024-03-27 21:34:43.910 087 15894.09 481.99 52591.52 88888.00 2024-03-27 21:34:44.410 087 15894.18 481.99 52591.53 88888.00 2024-03-27 21:34:44.910 087 15894.20 482.02 52591.51 88888.00 2024-03-27 21:34:45.410 087 15894.20 482.03 52591.51 88888.00 2024-03-27 21:34:45.910 087 15894.23 482.09 52591.54 88888.00 2024-03-27 21:34:46.410 087 15894.26 482.12 52591.52 88888.00 2024-03-27 21:34:46.910 087 15894.27 482.11 52591.55 88888.00 2024-03-27 21:34:47.410 087 15894.30 482.13 52591.52 88888.00 2024-03-27 21:34:47.910 087 15894.35 482.13 52591.53 88888.00 2024-03-27 21:34:48.410 087 15894.39 482.10 52591.53 88888.00 2024-03-27 21:34:48.910 087 15894.37 482.09 52591.51 88888.00 2024-03-27 21:34:49.410 087 15894.39 482.09 52591.49 88888.00 2024-03-27 21:34:49.910 087 15894.46 482.10 52591.49 88888.00 2024-03-27 21:34:50.410 087 15894.44 482.10 52591.49 88888.00 2024-03-27 21:34:50.910 087 15894.42 482.13 52591.52 88888.00 2024-03-27 21:34:51.410 087 15894.49 482.14 52591.48 88888.00 2024-03-27 21:34:51.910 087 15894.51 482.14 52591.50 88888.00 2024-03-27 21:34:52.410 087 15894.48 482.16 52591.50 88888.00 2024-03-27 21:34:52.910 087 15894.48 482.14 52591.49 88888.00 2024-03-27 21:34:53.410 087 15894.47 482.17 52591.46 88888.00 2024-03-27 21:34:53.910 087 15894.51 482.18 52591.53 88888.00 2024-03-27 21:34:54.410 087 15894.54 482.17 52591.52 88888.00 2024-03-27 21:34:54.910 087 15894.51 482.20 52591.56 88888.00 2024-03-27 21:34:55.410 087 15894.48 482.23 52591.53 88888.00 2024-03-27 21:34:55.910 087 15894.55 482.21 52591.51 88888.00 2024-03-27 21:34:56.410 087 15894.60 482.19 52591.48 88888.00 2024-03-27 21:34:56.910 087 15894.58 482.17 52591.45 88888.00 2024-03-27 21:34:57.410 087 15894.57 482.19 52591.44 88888.00 2024-03-27 21:34:57.910 087 15894.57 482.22 52591.45 88888.00 2024-03-27 21:34:58.410 087 15894.53 482.27 52591.44 88888.00 2024-03-27 21:34:58.910 087 15894.54 482.25 52591.43 88888.00 2024-03-27 21:34:59.910 087 15894.53 482.31 52591.51 88888.00 2024-03-27 21:35:00.410 087 15894.56 482.31 52591.43 88888.00 2024-03-27 21:35:00.910 087 15894.55 482.25 52591.46 88888.00 2024-03-27 21:35:01.410 087 15894.55 482.29 52591.54 88888.00 2024-03-27 21:35:01.910 087 15894.53 482.34 52591.52 88888.00 2024-03-27 21:35:02.410 087 15894.53 482.35 52591.51 88888.00 2024-03-27 21:35:02.910 087 15894.55 482.35 52591.53 88888.00 2024-03-27 21:35:03.410 087 15894.57 482.35 52591.57 88888.00 2024-03-27 21:35:03.910 087 15894.53 482.33 52591.54 88888.00 2024-03-27 21:35:04.410 087 15894.51 482.33 52591.52 88888.00 2024-03-27 21:35:04.910 087 15894.49 482.31 52591.51 88888.00 2024-03-27 21:35:05.410 087 15894.55 482.30 52591.54 88888.00 2024-03-27 21:35:05.910 087 15894.55 482.27 52591.57 88888.00 2024-03-27 21:35:06.410 087 15894.58 482.25 52591.56 88888.00 2024-03-27 21:35:06.910 087 15894.55 482.26 52591.57 88888.00 2024-03-27 21:35:07.410 087 15894.47 482.22 52591.56 88888.00 2024-03-27 21:35:07.910 087 15894.47 482.23 52591.52 88888.00 2024-03-27 21:35:08.410 087 15894.47 482.23 52591.55 88888.00 2024-03-27 21:35:08.910 087 15894.42 482.22 52591.56 88888.00 2024-03-27 21:35:09.410 087 15894.42 482.18 52591.55 88888.00 2024-03-27 21:35:09.910 087 15894.39 482.14 52591.55 88888.00 2024-03-27 21:35:10.410 087 15894.38 482.08 52591.52 88888.00 2024-03-27 21:35:10.910 087 15894.32 482.03 52591.48 88888.00 2024-03-27 21:35:11.410 087 15894.32 482.02 52591.46 88888.00 2024-03-27 21:35:11.910 087 15894.36 481.99 52591.54 88888.00 2024-03-27 21:35:12.410 087 15894.32 481.94 52591.54 88888.00 2024-03-27 21:35:12.910 087 15894.30 481.88 52591.53 88888.00 2024-03-27 21:35:13.410 087 15894.28 481.85 52591.50 88888.00 2024-03-27 21:35:13.910 087 15894.26 481.84 52591.50 88888.00 2024-03-27 21:35:14.410 087 15894.28 481.80 52591.45 88888.00 2024-03-27 21:35:14.910 087 15894.24 481.78 52591.46 88888.00 2024-03-27 21:35:15.410 087 15894.18 481.77 52591.44 88888.00 2024-03-27 21:35:15.910 087 15894.14 481.77 52591.43 88888.00 2024-03-27 21:35:16.410 087 15894.13 481.77 52591.50 88888.00 2024-03-27 21:35:16.910 087 15894.14 481.75 52591.52 88888.00 2024-03-27 21:35:17.410 087 15894.14 481.77 52591.52 88888.00 2024-03-27 21:35:17.910 087 15894.12 481.77 52591.51 88888.00 2024-03-27 21:35:18.410 087 15894.04 481.77 52591.54 88888.00 2024-03-27 21:35:18.910 087 15894.06 481.74 52591.55 88888.00 2024-03-27 21:35:19.410 087 15894.10 481.78 52591.57 88888.00 2024-03-27 21:35:19.910 087 15894.05 481.78 52591.57 88888.00 2024-03-27 21:35:20.410 087 15894.06 481.74 52591.57 88888.00 2024-03-27 21:35:20.910 087 15894.05 481.73 52591.58 88888.00 2024-03-27 21:35:21.410 087 15894.04 481.76 52591.54 88888.00 2024-03-27 21:35:21.910 087 15894.05 481.79 52591.57 88888.00 2024-03-27 21:35:22.410 087 15894.01 481.80 52591.59 88888.00 2024-03-27 21:35:22.910 087 15894.02 481.79 52591.53 88888.00 2024-03-27 21:35:23.410 087 15894.08 481.75 52591.58 88888.00 2024-03-27 21:35:23.910 087 15894.12 481.77 52591.61 88888.00 2024-03-27 21:35:24.410 087 15894.09 481.82 52591.66 88888.00 2024-03-27 21:35:24.910 087 15894.08 481.86 52591.69 88888.00 2024-03-27 21:35:25.410 087 15894.10 481.88 52591.64 88888.00 2024-03-27 21:35:25.910 087 15894.11 481.90 52591.66 88888.00 2024-03-27 21:35:26.410 087 15894.11 481.95 52591.65 88888.00 2024-03-27 21:35:26.910 087 15894.11 481.97 52591.65 88888.00 2024-03-27 21:35:27.410 087 15894.12 482.01 52591.68 88888.00 2024-03-27 21:35:27.910 087 15894.17 482.03 52591.72 88888.00 2024-03-27 21:35:28.410 087 15894.20 482.02 52591.76 88888.00 2024-03-27 21:35:28.910 087 15894.17 482.05 52591.74 88888.00 2024-03-27 21:35:29.410 087 15894.19 482.08 52591.75 88888.00 2024-03-27 21:35:29.910 087 15894.19 482.06 52591.78 88888.00 2024-03-27 21:35:30.410 087 15894.15 482.11 52591.77 88888.00 2024-03-27 21:35:30.910 087 15894.18 482.12 52591.78 88888.00 2024-03-27 21:35:31.410 087 15894.18 482.14 52591.78 88888.00 2024-03-27 21:35:31.910 087 15894.17 482.21 52591.79 88888.00 2024-03-27 21:35:32.410 087 15894.21 482.20 52591.80 88888.00 2024-03-27 21:35:33.410 087 15894.21 482.22 52591.81 88888.00 2024-03-27 21:35:33.910 087 15894.22 482.22 52591.79 88888.00 2024-03-27 21:35:34.410 087 15894.21 482.20 52591.83 88888.00 2024-03-27 21:35:34.910 087 15894.29 482.19 52591.84 88888.00 2024-03-27 21:35:35.410 087 15894.32 482.20 52591.85 88888.00 2024-03-27 21:35:35.910 087 15894.31 482.23 52591.78 88888.00 2024-03-27 21:35:36.410 087 15894.32 482.31 52591.72 88888.00 2024-03-27 21:35:36.910 087 15894.35 482.30 52591.76 88888.00 2024-03-27 21:35:37.410 087 15894.35 482.30 52591.71 88888.00 2024-03-27 21:35:37.910 087 15894.37 482.29 52591.69 88888.00 2024-03-27 21:35:38.410 087 15894.38 482.29 52591.70 88888.00 2024-03-27 21:35:38.910 087 15894.32 482.31 52591.64 88888.00 2024-03-27 21:35:39.410 087 15894.36 482.30 52591.63 88888.00 2024-03-27 21:35:39.910 087 15894.33 482.27 52591.61 88888.00 2024-03-27 21:35:40.410 087 15894.33 482.28 52591.64 88888.00 2024-03-27 21:35:40.910 087 15894.37 482.31 52591.68 88888.00 2024-03-27 21:35:41.410 087 15894.38 482.30 52591.65 88888.00 2024-03-27 21:35:41.910 087 15894.41 482.28 52591.60 88888.00 2024-03-27 21:35:42.410 087 15894.41 482.27 52591.61 88888.00 2024-03-27 21:35:43.410 087 15894.39 482.28 52591.57 88888.00 2024-03-27 21:35:43.910 087 15894.44 482.25 52591.52 88888.00 2024-03-27 21:35:44.410 087 15894.42 482.18 52591.53 88888.00 2024-03-27 21:35:44.910 087 15894.40 482.20 52591.50 88888.00 2024-03-27 21:35:45.410 087 15894.39 482.22 52591.41 88888.00 2024-03-27 21:35:45.910 087 15894.41 482.18 52591.43 88888.00 2024-03-27 21:35:46.410 087 15894.45 482.22 52591.40 88888.00 2024-03-27 21:35:46.910 087 15894.40 482.19 52591.36 88888.00 2024-03-27 21:35:47.410 087 15894.41 482.20 52591.32 88888.00 2024-03-27 21:35:47.910 087 15894.38 482.17 52591.31 88888.00 2024-03-27 21:35:48.410 087 15894.37 482.18 52591.31 88888.00 2024-03-27 21:35:48.910 087 15894.35 482.20 52591.29 88888.00 2024-03-27 21:35:49.410 087 15894.32 482.22 52591.22 88888.00 2024-03-27 21:35:49.910 087 15894.30 482.23 52591.22 88888.00 2024-03-27 21:35:50.410 087 15894.29 482.22 52591.17 88888.00 2024-03-27 21:35:50.910 087 15894.31 482.20 52591.16 88888.00 2024-03-27 21:35:51.410 087 15894.30 482.22 52591.12 88888.00 2024-03-27 21:35:51.910 087 15894.27 482.22 52591.10 88888.00 2024-03-27 21:35:52.410 087 15894.27 482.23 52591.07 88888.00 2024-03-27 21:35:53.410 087 15894.27 482.21 52591.12 88888.00 2024-03-27 21:35:53.910 087 15894.29 482.26 52591.04 88888.00 2024-03-27 21:35:54.410 087 15894.29 482.30 52591.07 88888.00 2024-03-27 21:35:54.910 087 15894.27 482.30 52591.07 88888.00 2024-03-27 21:35:55.410 087 15894.26 482.28 52590.99 88888.00 2024-03-27 21:35:55.910 087 15894.26 482.26 52590.98 88888.00 2024-03-27 21:35:56.410 087 15894.24 482.28 52590.92 88888.00 2024-03-27 21:35:56.910 087 15894.29 482.27 52590.93 88888.00 2024-03-27 21:35:57.410 087 15894.29 482.26 52590.89 88888.00 2024-03-27 21:35:57.910 087 15894.23 482.28 52590.84 88888.00 2024-03-27 21:35:58.410 087 15894.21 482.29 52590.85 88888.00 2024-03-27 21:35:58.910 087 15894.20 482.33 52590.82 88888.00 2024-03-27 21:35:59.410 087 15894.21 482.33 52590.84 88888.00 2024-03-27 21:35:59.910 087 15894.20 482.31 52590.88 88888.00 2024-03-27 21:36:00.410 087 15894.20 482.31 52590.89 88888.00 2024-03-27 21:36:00.910 087 15894.20 482.35 52590.88 88888.00 2024-03-27 21:36:01.410 087 15894.18 482.36 52590.80 88888.00 2024-03-27 21:36:01.910 087 15894.20 482.37 52590.76 88888.00 2024-03-27 21:36:02.410 087 15894.23 482.40 52590.78 88888.00 2024-03-27 21:36:02.910 087 15894.20 482.43 52590.80 88888.00 2024-03-27 21:36:03.411 087 15894.20 482.48 52590.84 88888.00 2024-03-27 21:36:03.911 087 15894.20 482.52 52590.78 88888.00 2024-03-27 21:36:04.411 087 15894.22 482.56 52590.79 88888.00 2024-03-27 21:36:04.911 087 15894.20 482.56 52590.81 88888.00 2024-03-27 21:36:05.411 087 15894.22 482.56 52590.82 88888.00 2024-03-27 21:36:05.911 087 15894.19 482.56 52590.75 88888.00 2024-03-27 21:36:06.411 087 15894.18 482.60 52590.76 88888.00 2024-03-27 21:36:06.911 087 15894.19 482.64 52590.76 88888.00 2024-03-27 21:36:07.411 087 15894.26 482.72 52590.81 88888.00 2024-03-27 21:36:07.911 087 15894.24 482.74 52590.91 88888.00 2024-03-27 21:36:08.411 087 15894.21 482.77 52590.89 88888.00 2024-03-27 21:36:08.911 087 15894.26 482.73 52590.85 88888.00 2024-03-27 21:36:09.411 087 15894.28 482.70 52590.94 88888.00 2024-03-27 21:36:09.911 087 15894.24 482.75 52590.91 88888.00 2024-03-27 21:36:10.411 087 15894.19 482.79 52590.91 88888.00 2024-03-27 21:36:10.911 087 15894.23 482.77 52590.92 88888.00 2024-03-27 21:36:11.411 087 15894.24 482.81 52590.92 88888.00 2024-03-27 21:36:11.911 087 15894.30 482.83 52590.99 88888.00 2024-03-27 21:36:12.411 087 15894.28 482.82 52591.09 88888.00 2024-03-27 21:36:13.411 087 15894.24 482.83 52591.04 88888.00 2024-03-27 21:36:13.911 087 15894.20 482.82 52591.05 88888.00 2024-03-27 21:36:14.411 087 15894.22 482.87 52591.05 88888.00 2024-03-27 21:36:14.911 087 15894.22 482.85 52591.04 88888.00 2024-03-27 21:36:15.411 087 15894.22 482.88 52591.11 88888.00 2024-03-27 21:36:15.911 087 15894.17 482.87 52591.21 88888.00 2024-03-27 21:36:16.411 087 15894.15 482.85 52591.28 88888.00 2024-03-27 21:36:16.911 087 15894.17 482.80 52591.29 88888.00 2024-03-27 21:36:17.411 087 15894.14 482.75 52591.30 88888.00 2024-03-27 21:36:17.911 087 15894.10 482.72 52591.30 88888.00 2024-03-27 21:36:18.411 087 15894.03 482.75 52591.35 88888.00 2024-03-27 21:36:18.911 087 15894.00 482.71 52591.38 88888.00 2024-03-27 21:36:19.411 087 15894.02 482.66 52591.45 88888.00 2024-03-27 21:36:19.911 087 15894.00 482.60 52591.52 88888.00 2024-03-27 21:36:20.411 087 15893.97 482.55 52591.59 88888.00 2024-03-27 21:36:20.911 087 15893.92 482.55 52591.64 88888.00 2024-03-27 21:36:21.411 087 15893.86 482.53 52591.60 88888.00 2024-03-27 21:36:21.911 087 15893.75 482.48 52591.61 88888.00 2024-03-27 21:36:22.411 087 15893.73 482.42 52591.58 88888.00 2024-03-27 21:36:22.911 087 15893.69 482.36 52591.62 88888.00 2024-03-27 21:36:23.411 087 15893.74 482.34 52591.65 88888.00 2024-03-27 21:36:23.911 087 15893.68 482.33 52591.69 88888.00 2024-03-27 21:36:24.411 087 15893.65 482.29 52591.73 88888.00 2024-03-27 21:36:24.911 087 15893.57 482.20 52591.77 88888.00 2024-03-27 21:36:25.411 087 15893.59 482.19 52591.82 88888.00 2024-03-27 21:36:25.911 087 15893.58 482.14 52591.92 88888.00 2024-03-27 21:36:26.411 087 15893.49 482.06 52591.83 88888.00 2024-03-27 21:36:26.911 087 15893.38 482.03 52591.83 88888.00 2024-03-27 21:36:27.411 087 15893.38 481.99 52591.83 88888.00 2024-03-27 21:36:27.911 087 15893.36 481.96 52591.85 88888.00 2024-03-27 21:36:28.411 087 15893.30 481.92 52591.95 88888.00 2024-03-27 21:36:28.911 087 15893.24 481.85 52591.93 88888.00 2024-03-27 21:36:29.411 087 15893.29 481.84 52591.94 88888.00 2024-03-27 21:36:29.911 087 15893.24 481.80 52591.96 88888.00 2024-03-27 21:36:30.411 087 15893.22 481.75 52591.97 88888.00 2024-03-27 21:36:30.911 087 15893.18 481.70 52591.97 88888.00 2024-03-27 21:36:31.411 087 15893.18 481.65 52591.97 88888.00 2024-03-27 21:36:31.911 087 15893.13 481.61 52591.99 88888.00 2024-03-27 21:36:32.411 087 15893.11 481.60 52591.94 88888.00 2024-03-27 21:36:32.911 087 15893.11 481.59 52591.97 88888.00 2024-03-27 21:36:33.411 087 15893.14 481.58 52591.98 88888.00 2024-03-27 21:36:33.911 087 15893.15 481.58 52591.91 88888.00 2024-03-27 21:36:34.411 087 15893.11 481.54 52591.92 88888.00 2024-03-27 21:36:34.911 087 15893.08 481.56 52591.91 88888.00 2024-03-27 21:36:35.411 087 15893.06 481.54 52591.85 88888.00 2024-03-27 21:36:35.911 087 15893.09 481.49 52591.85 88888.00 2024-03-27 21:36:36.411 087 15893.09 481.47 52591.82 88888.00 2024-03-27 21:36:36.911 087 15893.06 481.50 52591.84 88888.00 2024-03-27 21:36:37.411 087 15893.10 481.48 52591.78 88888.00 2024-03-27 21:36:37.911 087 15893.12 481.50 52591.77 88888.00 2024-03-27 21:36:38.411 087 15893.15 481.49 52591.75 88888.00 2024-03-27 21:36:38.911 087 15893.19 481.51 52591.71 88888.00 2024-03-27 21:36:39.411 087 15893.14 481.47 52591.64 88888.00 2024-03-27 21:36:39.911 087 15893.21 481.44 52591.58 88888.00 2024-03-27 21:36:40.411 087 15893.20 481.43 52591.53 88888.00 2024-03-27 21:36:40.911 087 15893.20 481.44 52591.55 88888.00 2024-03-27 21:36:41.411 087 15893.21 481.45 52591.50 88888.00 2024-03-27 21:36:41.911 087 15893.23 481.48 52591.46 88888.00 2024-03-27 21:36:42.411 087 15893.28 481.50 52591.43 88888.00 2024-03-27 21:36:42.911 087 15893.39 481.51 52591.37 88888.00 2024-03-27 21:36:43.411 087 15893.39 481.56 52591.32 88888.00 2024-03-27 21:36:43.911 087 15893.39 481.49 52591.25 88888.00 2024-03-27 21:36:44.411 087 15893.42 481.49 52591.21 88888.00 2024-03-27 21:36:44.911 087 15893.41 481.47 52591.16 88888.00 2024-03-27 21:36:45.411 087 15893.41 481.45 52591.19 88888.00 2024-03-27 21:36:45.911 087 15893.46 481.47 52591.15 88888.00 2024-03-27 21:36:46.411 087 15893.53 481.48 52591.09 88888.00 2024-03-27 21:36:46.911 087 15893.62 481.49 52591.05 88888.00 2024-03-27 21:36:47.411 087 15893.66 481.47 52591.04 88888.00 2024-03-27 21:36:47.911 087 15893.70 481.48 52590.98 88888.00 2024-03-27 21:36:48.411 087 15893.73 481.50 52590.93 88888.00 2024-03-27 21:36:48.911 087 15893.82 481.47 52590.90 88888.00 2024-03-27 21:36:49.411 087 15893.86 481.43 52590.91 88888.00 2024-03-27 21:36:49.911 087 15893.97 481.45 52590.84 88888.00 2024-03-27 21:36:50.411 087 15894.01 481.51 52590.82 88888.00 2024-03-27 21:36:50.911 087 15894.08 481.53 52590.74 88888.00 2024-03-27 21:36:51.411 087 15894.05 481.56 52590.69 88888.00 2024-03-27 21:36:51.911 087 15894.12 481.57 52590.64 88888.00 2024-03-27 21:36:52.411 087 15894.13 481.57 52590.62 88888.00 2024-03-27 21:36:52.911 087 15894.22 481.59 52590.60 88888.00 2024-03-27 21:36:53.411 087 15894.29 481.60 52590.67 88888.00 2024-03-27 21:36:53.911 087 15894.37 481.62 52590.64 88888.00 2024-03-27 21:36:54.411 087 15894.41 481.64 52590.59 88888.00 2024-03-27 21:36:54.911 087 15894.47 481.64 52590.51 88888.00 2024-03-27 21:36:55.411 087 15894.48 481.64 52590.53 88888.00 2024-03-27 21:36:55.911 087 15894.51 481.62 52590.52 88888.00 2024-03-27 21:36:56.411 087 15894.62 481.65 52590.48 88888.00 2024-03-27 21:36:56.911 087 15894.68 481.68 52590.42 88888.00 2024-03-27 21:36:57.411 087 15894.69 481.69 52590.50 88888.00 2024-03-27 21:36:57.911 087 15894.71 481.73 52590.52 88888.00 2024-03-27 21:36:58.411 087 15894.78 481.69 52590.50 88888.00 2024-03-27 21:36:58.911 087 15894.77 481.73 52590.50 88888.00 2024-03-27 21:36:59.411 087 15894.82 481.78 52590.44 88888.00 2024-03-27 21:36:59.911 087 15894.89 481.76 52590.49 88888.00 2024-03-27 21:37:00.411 087 15894.90 481.80 52590.52 88888.00 2024-03-27 21:37:00.911 087 15894.92 481.85 52590.51 88888.00 2024-03-27 21:37:01.411 087 15894.94 481.91 52590.53 88888.00 2024-03-27 21:37:01.911 087 15894.98 481.90 52590.54 88888.00 2024-03-27 21:37:02.411 087 15894.96 481.88 52590.54 88888.00 2024-03-27 21:37:02.911 087 15895.01 481.91 52590.51 88888.00 2024-03-27 21:37:03.411 087 15895.03 481.92 52590.44 88888.00 2024-03-27 21:37:03.911 087 15895.01 481.95 52590.47 88888.00 2024-03-27 21:37:05.411 087 15895.07 482.01 52590.62 88888.00 2024-03-27 21:37:05.911 087 15895.09 482.05 52590.59 88888.00 2024-03-27 21:37:06.411 087 15895.01 482.10 52590.60 88888.00 2024-03-27 21:37:06.911 087 15895.00 482.14 52590.61 88888.00 2024-03-27 21:37:07.411 087 15895.02 482.17 52590.62 88888.00 2024-03-27 21:37:07.911 087 15895.05 482.18 52590.63 88888.00 2024-03-27 21:37:08.411 087 15895.04 482.21 52590.68 88888.00 2024-03-27 21:37:08.911 087 15895.04 482.26 52590.68 88888.00 2024-03-27 21:37:09.411 087 15895.03 482.25 52590.76 88888.00 2024-03-27 21:37:09.911 087 15895.01 482.27 52590.80 88888.00 2024-03-27 21:37:10.411 087 15895.03 482.30 52590.79 88888.00 2024-03-27 21:37:10.911 087 15895.10 482.29 52590.79 88888.00 2024-03-27 21:37:11.411 087 15895.11 482.28 52590.83 88888.00 2024-03-27 21:37:11.911 087 15895.07 482.29 52590.87 88888.00 2024-03-27 21:37:12.411 087 15895.01 482.31 52590.90 88888.00 2024-03-27 21:37:12.911 087 15895.01 482.36 52590.94 88888.00 2024-03-27 21:37:13.411 087 15895.01 482.37 52590.96 88888.00 2024-03-27 21:37:13.911 087 15894.94 482.37 52590.99 88888.00 2024-03-27 21:37:14.411 087 15894.91 482.37 52591.02 88888.00 2024-03-27 21:37:14.911 087 15894.91 482.36 52591.05 88888.00 2024-03-27 21:37:15.411 087 15894.92 482.37 52591.08 88888.00 2024-03-27 21:37:15.911 087 15894.86 482.43 52591.11 88888.00 2024-03-27 21:37:16.411 087 15894.84 482.44 52591.19 88888.00 2024-03-27 21:37:16.911 087 15894.83 482.46 52591.16 88888.00 2024-03-27 21:37:17.411 087 15894.74 482.46 52591.19 88888.00 2024-03-27 21:37:17.911 087 15894.73 482.42 52591.21 88888.00 2024-03-27 21:37:18.411 087 15894.68 482.42 52591.19 88888.00 2024-03-27 21:37:18.911 087 15894.60 482.39 52591.23 88888.00 2024-03-27 21:37:19.411 087 15894.60 482.37 52591.26 88888.00 2024-03-27 21:37:19.911 087 15894.58 482.36 52591.25 88888.00 2024-03-27 21:37:20.411 087 15894.55 482.39 52591.24 88888.00 2024-03-27 21:37:20.911 087 15894.48 482.35 52591.29 88888.00 2024-03-27 21:37:21.411 087 15894.50 482.29 52591.31 88888.00 2024-03-27 21:37:21.911 087 15894.47 482.30 52591.30 88888.00 2024-03-27 21:37:22.911 087 15894.39 482.34 52591.36 88888.00 2024-03-27 21:37:23.411 087 15894.39 482.30 52591.36 88888.00 2024-03-27 21:37:23.911 087 15894.29 482.22 52591.35 88888.00 2024-03-27 21:37:24.411 087 15894.23 482.23 52591.29 88888.00 2024-03-27 21:37:24.911 087 15894.20 482.20 52591.29 88888.00 2024-03-27 21:37:25.411 087 15894.23 482.14 52591.31 88888.00 2024-03-27 21:37:25.911 087 15894.24 482.11 52591.33 88888.00 2024-03-27 21:37:26.411 087 15894.24 482.05 52591.32 88888.00 2024-03-27 21:37:26.911 087 15894.23 482.01 52591.31 88888.00 2024-03-27 21:37:27.411 087 15894.22 481.99 52591.29 88888.00 2024-03-27 21:37:27.911 087 15894.18 481.96 52591.28 88888.00 2024-03-27 21:37:28.411 087 15894.19 481.94 52591.29 88888.00 2024-03-27 21:37:28.911 087 15894.23 481.92 52591.31 88888.00 2024-03-27 21:37:29.411 087 15894.20 481.90 52591.29 88888.00 2024-03-27 21:37:29.911 087 15894.18 481.92 52591.25 88888.00 2024-03-27 21:37:30.411 087 15894.20 481.94 52591.30 88888.00 2024-03-27 21:37:30.911 087 15894.18 481.92 52591.26 88888.00 2024-03-27 21:37:31.411 087 15894.17 481.88 52591.24 88888.00 2024-03-27 21:37:31.911 087 15894.18 481.90 52591.19 88888.00 2024-03-27 21:37:32.911 087 15894.09 481.91 52591.18 88888.00 2024-03-27 21:37:33.411 087 15894.14 481.87 52591.17 88888.00 2024-03-27 21:37:33.911 087 15894.23 481.88 52591.15 88888.00 2024-03-27 21:37:34.411 087 15894.22 481.92 52591.12 88888.00 2024-03-27 21:37:34.911 087 15894.23 481.92 52591.09 88888.00 2024-03-27 21:37:35.411 087 15894.22 481.93 52591.08 88888.00 2024-03-27 21:37:35.911 087 15894.28 481.97 52591.08 88888.00 2024-03-27 21:37:36.411 087 15894.30 482.01 52591.02 88888.00 2024-03-27 21:37:36.911 087 15894.28 482.03 52591.01 88888.00 2024-03-27 21:37:37.411 087 15894.36 482.04 52590.99 88888.00 2024-03-27 21:37:37.911 087 15894.47 482.05 52590.94 88888.00 2024-03-27 21:37:38.411 087 15894.46 482.06 52590.93 88888.00 2024-03-27 21:37:38.911 087 15894.50 482.11 52590.94 88888.00 2024-03-27 21:37:39.411 087 15894.58 482.10 52590.90 88888.00 2024-03-27 21:37:39.911 087 15894.62 482.09 52590.83 88888.00 2024-03-27 21:37:40.411 087 15894.69 482.08 52590.78 88888.00 2024-03-27 21:37:40.911 087 15894.76 482.10 52590.76 88888.00 2024-03-27 21:37:41.411 087 15894.85 482.13 52590.71 88888.00 2024-03-27 21:37:41.911 087 15894.91 482.12 52590.72 88888.00 2024-03-27 21:37:42.411 087 15894.99 482.14 52590.74 88888.00 2024-03-27 21:37:42.911 087 15895.04 482.22 52590.74 88888.00 2024-03-27 21:37:43.411 087 15895.05 482.21 52590.70 88888.00 2024-03-27 21:37:43.911 087 15895.16 482.19 52590.58 88888.00 2024-03-27 21:37:44.411 087 15895.20 482.21 52590.54 88888.00 2024-03-27 21:37:44.911 087 15895.21 482.23 52590.56 88888.00 2024-03-27 21:37:45.411 087 15895.29 482.23 52590.55 88888.00 2024-03-27 21:37:45.911 087 15895.41 482.20 52590.49 88888.00 2024-03-27 21:37:46.411 087 15895.49 482.23 52590.49 88888.00 2024-03-27 21:37:46.911 087 15895.48 482.27 52590.48 88888.00 2024-03-27 21:37:47.411 087 15895.57 482.28 52590.49 88888.00 2024-03-27 21:37:47.911 087 15895.66 482.27 52590.45 88888.00 2024-03-27 21:37:48.411 087 15895.66 482.29 52590.41 88888.00 2024-03-27 21:37:48.911 087 15895.66 482.27 52590.39 88888.00 2024-03-27 21:37:49.411 087 15895.68 482.25 52590.42 88888.00 2024-03-27 21:37:49.911 087 15895.76 482.23 52590.40 88888.00 2024-03-27 21:37:50.411 087 15895.83 482.27 52590.39 88888.00 2024-03-27 21:37:50.911 087 15895.83 482.27 52590.40 88888.00 2024-03-27 21:37:51.411 087 15895.84 482.23 52590.42 88888.00 2024-03-27 21:37:51.911 087 15895.91 482.21 52590.42 88888.00 2024-03-27 21:37:52.411 087 15895.91 482.25 52590.42 88888.00 2024-03-27 21:37:52.911 087 15895.90 482.27 52590.38 88888.00 2024-03-27 21:37:53.411 087 15895.95 482.26 52590.39 88888.00 2024-03-27 21:37:53.911 087 15895.94 482.23 52590.39 88888.00 2024-03-27 21:37:54.411 087 15895.98 482.25 52590.39 88888.00 2024-03-27 21:37:54.911 087 15895.94 482.23 52590.40 88888.00 2024-03-27 21:37:55.411 087 15895.95 482.23 52590.33 88888.00 2024-03-27 21:37:55.911 087 15895.94 482.23 52590.27 88888.00 2024-03-27 21:37:56.411 087 15895.92 482.23 52590.29 88888.00 2024-03-27 21:37:56.911 087 15895.91 482.20 52590.34 88888.00 2024-03-27 21:37:57.411 087 15895.92 482.22 52590.38 88888.00 2024-03-27 21:37:57.911 087 15895.90 482.20 52590.38 88888.00 2024-03-27 21:37:58.411 087 15895.89 482.22 52590.38 88888.00 2024-03-27 21:37:58.911 087 15895.89 482.25 52590.35 88888.00 2024-03-27 21:37:59.411 087 15895.90 482.25 52590.40 88888.00 2024-03-27 21:37:59.911 087 15895.90 482.21 52590.39 88888.00 2024-03-27 21:38:00.411 087 15895.83 482.19 52590.43 88888.00 2024-03-27 21:38:00.911 087 15895.82 482.17 52590.44 88888.00 2024-03-27 21:38:01.411 087 15895.81 482.14 52590.48 88888.00 2024-03-27 21:38:01.911 087 15895.83 482.12 52590.41 88888.00 2024-03-27 21:38:02.411 087 15895.87 482.13 52590.49 88888.00 2024-03-27 21:38:02.911 087 15895.84 482.18 52590.47 88888.00 2024-03-27 21:38:03.411 087 15895.83 482.19 52590.53 88888.00 2024-03-27 21:38:03.911 087 15895.83 482.17 52590.52 88888.00 2024-03-27 21:38:04.411 087 15895.82 482.14 52590.53 88888.00 2024-03-27 21:38:04.911 087 15895.80 482.13 52590.58 88888.00 2024-03-27 21:38:05.411 087 15895.75 482.12 52590.62 88888.00 2024-03-27 21:38:05.911 087 15895.74 482.10 52590.62 88888.00 2024-03-27 21:38:06.411 087 15895.76 482.06 52590.60 88888.00 2024-03-27 21:38:06.911 087 15895.73 482.02 52590.63 88888.00 2024-03-27 21:38:07.411 087 15895.73 482.04 52590.67 88888.00 2024-03-27 21:38:07.911 087 15895.72 482.05 52590.75 88888.00 2024-03-27 21:38:08.411 087 15895.70 482.02 52590.74 88888.00 2024-03-27 21:38:08.911 087 15895.73 481.97 52590.76 88888.00 2024-03-27 21:38:09.411 087 15895.67 481.96 52590.81 88888.00 2024-03-27 21:38:09.911 087 15895.70 481.95 52590.88 88888.00 2024-03-27 21:38:10.411 087 15895.68 481.99 52590.92 88888.00 2024-03-27 21:38:10.911 087 15895.68 481.99 52590.90 88888.00 2024-03-27 21:38:11.411 087 15895.68 481.95 52590.85 88888.00 2024-03-27 21:38:11.911 087 15895.71 481.90 52590.81 88888.00 2024-03-27 21:38:12.411 087 15895.66 481.91 52590.88 88888.00 2024-03-27 21:38:12.911 087 15895.63 481.91 52590.93 88888.00 2024-03-27 21:38:13.411 087 15895.64 481.87 52590.94 88888.00 2024-03-27 21:38:13.911 087 15895.67 481.86 52590.94 88888.00 2024-03-27 21:38:14.411 087 15895.64 481.83 52590.97 88888.00 2024-03-27 21:38:14.911 087 15895.71 481.88 52590.98 88888.00 2024-03-27 21:38:15.411 087 15895.70 481.91 52590.98 88888.00 2024-03-27 21:38:15.911 087 15895.72 481.88 52590.95 88888.00 2024-03-27 21:38:16.411 087 15895.75 481.87 52590.98 88888.00 2024-03-27 21:38:16.911 087 15895.73 481.85 52591.01 88888.00 2024-03-27 21:38:17.411 087 15895.79 481.84 52591.01 88888.00 2024-03-27 21:38:17.911 087 15895.82 481.83 52590.97 88888.00 2024-03-27 21:38:18.411 087 15895.83 481.82 52590.98 88888.00 2024-03-27 21:38:18.911 087 15895.83 481.78 52591.02 88888.00 2024-03-27 21:38:19.411 087 15895.83 481.78 52590.98 88888.00 2024-03-27 21:38:19.911 087 15895.86 481.80 52590.95 88888.00 2024-03-27 21:38:20.411 087 15895.90 481.79 52590.99 88888.00 2024-03-27 21:38:20.911 087 15895.94 481.80 52590.98 88888.00 2024-03-27 21:38:21.411 087 15895.91 481.78 52590.96 88888.00 2024-03-27 21:38:21.911 087 15895.91 481.78 52590.95 88888.00 2024-03-27 21:38:22.411 087 15895.93 481.77 52590.97 88888.00 2024-03-27 21:38:22.911 087 15895.93 481.77 52590.98 88888.00 2024-03-27 21:38:23.411 087 15895.96 481.78 52590.99 88888.00 2024-03-27 21:38:23.911 087 15895.96 481.73 52590.99 88888.00 2024-03-27 21:38:24.411 087 15895.99 481.68 52590.96 88888.00 2024-03-27 21:38:24.911 087 15896.05 481.69 52590.93 88888.00 2024-03-27 21:38:25.411 087 15896.09 481.67 52590.90 88888.00 2024-03-27 21:38:26.411 087 15896.13 481.67 52591.01 88888.00 2024-03-27 21:38:26.911 087 15896.14 481.64 52590.93 88888.00 2024-03-27 21:38:27.411 087 15896.16 481.69 52590.89 88888.00 2024-03-27 21:38:27.911 087 15896.20 481.70 52590.87 88888.00 2024-03-27 21:38:28.411 087 15896.22 481.67 52590.85 88888.00 2024-03-27 21:38:28.911 087 15896.22 481.71 52590.83 88888.00 2024-03-27 21:38:29.411 087 15896.30 481.70 52590.81 88888.00 2024-03-27 21:38:29.911 087 15896.36 481.74 52590.77 88888.00 2024-03-27 21:38:30.411 087 15896.35 481.78 52590.80 88888.00 2024-03-27 21:38:30.911 087 15896.39 481.78 52590.78 88888.00 2024-03-27 21:38:31.411 087 15896.45 481.85 52590.79 88888.00 2024-03-27 21:38:31.911 087 15896.52 481.82 52590.85 88888.00 2024-03-27 21:38:32.411 087 15896.61 481.79 52590.89 88888.00 2024-03-27 21:38:32.911 087 15896.65 481.85 52590.89 88888.00 2024-03-27 21:38:33.411 087 15896.67 481.87 52590.88 88888.00 2024-03-27 21:38:33.911 087 15896.67 481.90 52590.88 88888.00 2024-03-27 21:38:34.411 087 15896.70 481.94 52590.89 88888.00 2024-03-27 21:38:34.911 087 15896.71 481.99 52590.90 88888.00 2024-03-27 21:38:35.411 087 15896.73 482.02 52590.88 88888.00 2024-03-27 21:38:35.911 087 15896.85 482.03 52590.88 88888.00 2024-03-27 21:38:36.411 087 15896.91 482.03 52590.85 88888.00 2024-03-27 21:38:36.911 087 15896.95 482.05 52590.88 88888.00 2024-03-27 21:38:37.411 087 15897.03 482.09 52590.90 88888.00 2024-03-27 21:38:37.911 087 15897.04 482.10 52590.90 88888.00 2024-03-27 21:38:38.411 087 15897.06 482.14 52590.93 88888.00 2024-03-27 21:38:38.911 087 15897.09 482.14 52590.93 88888.00 2024-03-27 21:38:39.411 087 15897.17 482.18 52590.95 88888.00 2024-03-27 21:38:39.911 087 15897.25 482.18 52590.97 88888.00 2024-03-27 21:38:40.411 087 15897.30 482.17 52590.95 88888.00 2024-03-27 21:38:40.911 087 15897.33 482.18 52590.98 88888.00 2024-03-27 21:38:41.411 087 15897.33 482.19 52591.00 88888.00 2024-03-27 21:38:41.911 087 15897.36 482.21 52590.99 88888.00 2024-03-27 21:38:42.411 087 15897.31 482.22 52591.03 88888.00 2024-03-27 21:38:42.911 087 15897.35 482.19 52591.07 88888.00 2024-03-27 21:38:43.411 087 15897.37 482.18 52591.04 88888.00 2024-03-27 21:38:43.911 087 15897.37 482.18 52591.07 88888.00 2024-03-27 21:38:44.411 087 15897.39 482.19 52591.07 88888.00 2024-03-27 21:38:44.911 087 15897.35 482.19 52591.08 88888.00 2024-03-27 21:38:45.411 087 15897.25 482.16 52591.12 88888.00 2024-03-27 21:38:45.911 087 15897.27 482.16 52591.17 88888.00 2024-03-27 21:38:46.411 087 15897.25 482.14 52591.18 88888.00 2024-03-27 21:38:46.911 087 15897.26 482.21 52591.20 88888.00 2024-03-27 21:38:47.411 087 15897.26 482.20 52591.21 88888.00 2024-03-27 21:38:47.911 087 15897.21 482.16 52591.19 88888.00 2024-03-27 21:38:48.411 087 15897.17 482.13 52591.21 88888.00 2024-03-27 21:38:48.911 087 15897.13 482.09 52591.29 88888.00 2024-03-27 21:38:49.411 087 15897.08 482.11 52591.30 88888.00 2024-03-27 21:38:49.911 087 15897.10 482.10 52591.32 88888.00 2024-03-27 21:38:50.411 087 15897.07 482.11 52591.36 88888.00 2024-03-27 21:38:50.911 087 15897.04 482.08 52591.42 88888.00 2024-03-27 21:38:51.411 087 15897.02 482.04 52591.42 88888.00 2024-03-27 21:38:51.911 087 15896.97 482.02 52591.39 88888.00 2024-03-27 21:38:52.411 087 15896.93 481.99 52591.43 88888.00 2024-03-27 21:38:52.911 087 15896.95 482.00 52591.44 88888.00 2024-03-27 21:38:53.411 087 15896.93 482.00 52591.46 88888.00 2024-03-27 21:38:53.911 087 15896.88 481.93 52591.50 88888.00 2024-03-27 21:38:54.411 087 15896.79 481.92 52591.53 88888.00 2024-03-27 21:38:54.911 087 15896.79 481.90 52591.54 88888.00 2024-03-27 21:38:55.411 087 15896.75 481.90 52591.55 88888.00 2024-03-27 21:38:55.911 087 15896.73 481.87 52591.60 88888.00 2024-03-27 21:38:56.411 087 15896.70 481.79 52591.59 88888.00 2024-03-27 21:38:56.911 087 15896.71 481.79 52591.57 88888.00 2024-03-27 21:38:57.411 087 15896.71 481.78 52591.57 88888.00 2024-03-27 21:38:57.911 087 15896.70 481.76 52591.58 88888.00 2024-03-27 21:38:58.411 087 15896.70 481.77 52591.61 88888.00 2024-03-27 21:38:58.911 087 15896.67 481.78 52591.57 88888.00 2024-03-27 21:38:59.411 087 15896.61 481.76 52591.59 88888.00 2024-03-27 21:38:59.911 087 15896.54 481.74 52591.60 88888.00 2024-03-27 21:39:00.411 087 15896.53 481.75 52591.61 88888.00 2024-03-27 21:39:00.911 087 15896.47 481.76 52591.61 88888.00 2024-03-27 21:39:01.411 087 15896.52 481.74 52591.62 88888.00 2024-03-27 21:39:01.911 087 15896.52 481.69 52591.59 88888.00 2024-03-27 21:39:02.411 087 15896.44 481.67 52591.60 88888.00 2024-03-27 21:39:02.911 087 15896.45 481.66 52591.57 88888.00 2024-03-27 21:39:03.411 087 15896.41 481.65 52591.58 88888.00 2024-03-27 21:39:03.911 087 15896.43 481.62 52591.59 88888.00 2024-03-27 21:39:04.411 087 15896.43 481.66 52591.59 88888.00 2024-03-27 21:39:04.911 087 15896.46 481.61 52591.60 88888.00 2024-03-27 21:39:05.411 087 15896.49 481.61 52591.56 88888.00 2024-03-27 21:39:05.911 087 15896.49 481.59 52591.58 88888.00 2024-03-27 21:39:06.411 087 15896.56 481.56 52591.55 88888.00 2024-03-27 21:39:06.911 087 15896.56 481.57 52591.55 88888.00 2024-03-27 21:39:07.411 087 15896.57 481.59 52591.52 88888.00 2024-03-27 21:39:07.911 087 15896.61 481.56 52591.46 88888.00 2024-03-27 21:39:08.411 087 15896.63 481.50 52591.46 88888.00 2024-03-27 21:39:08.911 087 15896.68 481.49 52591.50 88888.00 2024-03-27 21:39:09.411 087 15896.73 481.48 52591.45 88888.00 2024-03-27 21:39:09.911 087 15896.72 481.45 52591.44 88888.00 2024-03-27 21:39:10.411 087 15896.72 481.42 52591.38 88888.00 2024-03-27 21:39:10.911 087 15896.75 481.42 52591.37 88888.00 2024-03-27 21:39:11.411 087 15896.82 481.41 52591.40 88888.00 2024-03-27 21:39:11.911 087 15896.90 481.42 52591.42 88888.00 2024-03-27 21:39:12.411 087 15896.93 481.38 52591.40 88888.00 2024-03-27 21:39:12.911 087 15896.99 481.36 52591.36 88888.00 2024-03-27 21:39:13.411 087 15897.06 481.35 52591.31 88888.00 2024-03-27 21:39:13.911 087 15897.12 481.32 52591.29 88888.00 2024-03-27 21:39:14.411 087 15897.12 481.33 52591.26 88888.00 2024-03-27 21:39:14.911 087 15897.17 481.34 52591.23 88888.00 2024-03-27 21:39:15.411 087 15897.25 481.32 52591.31 88888.00 2024-03-27 21:39:15.911 087 15897.30 481.30 52591.29 88888.00 2024-03-27 21:39:16.411 087 15897.34 481.32 52591.24 88888.00 2024-03-27 21:39:16.911 087 15897.37 481.35 52591.18 88888.00 2024-03-27 21:39:17.411 087 15897.38 481.34 52591.16 88888.00 2024-03-27 21:39:17.911 087 15897.47 481.34 52591.16 88888.00 2024-03-27 21:39:18.411 087 15897.58 481.33 52591.13 88888.00 2024-03-27 21:39:18.911 087 15897.60 481.33 52591.11 88888.00 2024-03-27 21:39:19.411 087 15897.57 481.32 52591.03 88888.00 2024-03-27 21:39:19.911 087 15897.53 481.30 52591.07 88888.00 2024-03-27 21:39:20.411 087 15897.56 481.35 52591.08 88888.00 2024-03-27 21:39:20.911 087 15897.69 481.36 52591.04 88888.00 2024-03-27 21:39:21.411 087 15897.73 481.33 52591.05 88888.00 2024-03-27 21:39:21.911 087 15897.74 481.33 52591.02 88888.00 2024-03-27 21:39:22.411 087 15897.80 481.32 52591.09 88888.00 2024-03-27 21:39:22.911 087 15897.81 481.34 52591.13 88888.00 2024-03-27 21:39:23.411 087 15897.82 481.35 52591.11 88888.00 2024-03-27 21:39:23.911 087 15897.87 481.35 52591.10 88888.00 2024-03-27 21:39:24.411 087 15897.93 481.33 52591.09 88888.00 2024-03-27 21:39:24.911 087 15897.97 481.35 52591.05 88888.00 2024-03-27 21:39:25.411 087 15897.97 481.39 52591.02 88888.00 2024-03-27 21:39:25.911 087 15898.01 481.39 52591.01 88888.00 2024-03-27 21:39:26.411 087 15898.07 481.38 52591.01 88888.00 2024-03-27 21:39:26.911 087 15898.11 481.40 52591.02 88888.00 2024-03-27 21:39:27.911 087 15898.17 481.42 52591.09 88888.00 2024-03-27 21:39:28.411 087 15898.16 481.41 52591.04 88888.00 2024-03-27 21:39:28.911 087 15898.18 481.41 52591.02 88888.00 2024-03-27 21:39:29.411 087 15898.19 481.42 52591.03 88888.00 2024-03-27 21:39:29.911 087 15898.20 481.43 52591.09 88888.00 2024-03-27 21:39:30.411 087 15898.26 481.50 52591.16 88888.00 2024-03-27 21:39:30.911 087 15898.30 481.54 52591.18 88888.00 2024-03-27 21:39:31.411 087 15898.31 481.56 52591.16 88888.00 2024-03-27 21:39:31.911 087 15898.35 481.60 52591.23 88888.00 2024-03-27 21:39:32.411 087 15898.42 481.62 52591.24 88888.00 2024-03-27 21:39:32.911 087 15898.40 481.64 52591.25 88888.00 2024-03-27 21:39:33.411 087 15898.40 481.69 52591.24 88888.00 2024-03-27 21:39:33.911 087 15898.40 481.75 52591.19 88888.00 2024-03-27 21:39:34.411 087 15898.42 481.75 52591.21 88888.00 2024-03-27 21:39:34.911 087 15898.45 481.77 52591.26 88888.00 2024-03-27 21:39:35.411 087 15898.46 481.79 52591.31 88888.00 2024-03-27 21:39:35.911 087 15898.44 481.80 52591.31 88888.00 2024-03-27 21:39:36.411 087 15898.43 481.79 52591.32 88888.00 2024-03-27 21:39:36.911 087 15898.46 481.76 52591.35 88888.00 2024-03-27 21:39:37.411 087 15898.46 481.74 52591.30 88888.00 2024-03-27 21:39:37.911 087 15898.43 481.71 52591.33 88888.00 2024-03-27 21:39:38.411 087 15898.44 481.75 52591.39 88888.00 2024-03-27 21:39:38.911 087 15898.45 481.76 52591.46 88888.00 2024-03-27 21:39:39.411 087 15898.48 481.71 52591.45 88888.00 2024-03-27 21:39:39.911 087 15898.40 481.73 52591.38 88888.00 2024-03-27 21:39:40.411 087 15898.39 481.71 52591.37 88888.00 2024-03-27 21:39:40.911 087 15898.34 481.71 52591.37 88888.00 2024-03-27 21:39:41.411 087 15898.35 481.74 52591.39 88888.00 2024-03-27 21:39:41.911 087 15898.36 481.71 52591.40 88888.00 2024-03-27 21:39:42.411 087 15898.33 481.70 52591.39 88888.00 2024-03-27 21:39:42.911 087 15898.25 481.65 52591.35 88888.00 2024-03-27 21:39:43.411 087 15898.22 481.62 52591.39 88888.00 2024-03-27 21:39:43.911 087 15898.20 481.61 52591.46 88888.00 2024-03-27 21:39:44.411 087 15898.16 481.60 52591.46 88888.00 2024-03-27 21:39:44.911 087 15898.09 481.61 52591.44 88888.00 2024-03-27 21:39:45.411 087 15898.10 481.58 52591.45 88888.00 2024-03-27 21:39:45.911 087 15898.09 481.59 52591.50 88888.00 2024-03-27 21:39:46.411 087 15898.04 481.61 52591.53 88888.00 2024-03-27 21:39:46.911 087 15897.96 481.60 52591.52 88888.00 2024-03-27 21:39:47.911 087 15897.91 481.53 52591.44 88888.00 2024-03-27 21:39:48.411 087 15897.94 481.51 52591.40 88888.00 2024-03-27 21:39:48.911 087 15897.88 481.50 52591.44 88888.00 2024-03-27 21:39:49.411 087 15897.83 481.52 52591.43 88888.00 2024-03-27 21:39:49.911 087 15897.79 481.51 52591.43 88888.00 2024-03-27 21:39:50.411 087 15897.76 481.51 52591.45 88888.00 2024-03-27 21:39:50.911 087 15897.80 481.51 52591.46 88888.00 2024-03-27 21:39:51.411 087 15897.78 481.50 52591.43 88888.00 2024-03-27 21:39:51.911 087 15897.80 481.52 52591.40 88888.00 2024-03-27 21:39:52.411 087 15897.83 481.57 52591.37 88888.00 2024-03-27 21:39:52.911 087 15897.80 481.58 52591.37 88888.00 2024-03-27 21:39:53.411 087 15897.81 481.54 52591.39 88888.00 2024-03-27 21:39:53.911 087 15897.81 481.52 52591.37 88888.00 2024-03-27 21:39:54.411 087 15897.87 481.53 52591.35 88888.00 2024-03-27 21:39:54.911 087 15897.84 481.48 52591.39 88888.00 2024-03-27 21:39:55.911 087 15897.93 481.48 52591.39 88888.00 2024-03-27 21:39:56.411 087 15897.94 481.49 52591.30 88888.00 2024-03-27 21:39:56.911 087 15897.97 481.49 52591.30 88888.00 2024-03-27 21:39:57.411 087 15898.04 481.45 52591.32 88888.00 2024-03-27 21:39:57.911 087 15898.03 481.43 52591.30 88888.00 2024-03-27 21:39:58.411 087 15898.03 481.47 52591.26 88888.00 2024-03-27 21:39:58.911 087 15898.06 481.42 52591.23 88888.00 2024-03-27 21:39:59.411 087 15898.09 481.38 52591.19 88888.00 2024-03-27 21:39:59.911 087 15898.13 481.32 52591.18 88888.00 2024-03-27 21:40:00.411 087 15898.19 481.33 52591.16 88888.00 2024-03-27 21:40:00.911 087 15898.25 481.26 52591.18 88888.00 2024-03-27 21:40:01.411 087 15898.31 481.23 52591.09 88888.00 2024-03-27 21:40:01.911 087 15898.27 481.22 52591.09 88888.00 2024-03-27 21:40:02.411 087 15898.25 481.22 52591.04 88888.00 2024-03-27 21:40:02.911 087 15898.31 481.17 52591.05 88888.00 2024-03-27 21:40:03.411 087 15898.31 481.18 52591.01 88888.00 2024-03-27 21:40:03.911 087 15898.30 481.15 52590.96 88888.00 2024-03-27 21:40:04.411 087 15898.30 481.16 52590.96 88888.00 2024-03-27 21:40:04.911 087 15898.39 481.16 52590.94 88888.00 2024-03-27 21:40:05.911 087 15898.48 481.13 52590.90 88888.00 2024-03-27 21:40:06.411 087 15898.52 481.09 52590.84 88888.00 2024-03-27 21:40:06.911 087 15898.57 481.12 52590.87 88888.00 2024-03-27 21:40:07.411 087 15898.62 481.10 52590.84 88888.00 2024-03-27 21:40:07.911 087 15898.65 481.12 52590.84 88888.00 2024-03-27 21:40:08.411 087 15898.67 481.14 52590.80 88888.00 2024-03-27 21:40:08.911 087 15898.70 481.15 52590.78 88888.00 2024-03-27 21:40:09.411 087 15898.72 481.15 52590.75 88888.00 2024-03-27 21:40:09.911 087 15898.75 481.18 52590.74 88888.00 2024-03-27 21:40:10.411 087 15898.79 481.17 52590.76 88888.00 2024-03-27 21:40:10.911 087 15898.87 481.25 52590.74 88888.00 2024-03-27 21:40:11.411 087 15898.96 481.28 52590.76 88888.00 2024-03-27 21:40:11.911 087 15899.02 481.30 52590.75 88888.00 2024-03-27 21:40:12.411 087 15899.10 481.31 52590.72 88888.00 2024-03-27 21:40:12.911 087 15899.14 481.32 52590.78 88888.00 2024-03-27 21:40:13.411 087 15899.21 481.32 52590.77 88888.00 2024-03-27 21:40:13.911 087 15899.29 481.34 52590.77 88888.00 2024-03-27 21:40:14.411 087 15899.36 481.35 52590.72 88888.00 2024-03-27 21:40:14.911 087 15899.47 481.36 52590.73 88888.00 2024-03-27 21:40:15.411 087 15899.48 481.41 52590.76 88888.00 2024-03-27 21:40:15.911 087 15899.56 481.42 52590.74 88888.00 2024-03-27 21:40:16.411 087 15899.61 481.45 52590.71 88888.00 2024-03-27 21:40:16.911 087 15899.65 481.48 52590.72 88888.00 2024-03-27 21:40:17.411 087 15899.73 481.47 52590.71 88888.00 2024-03-27 21:40:17.911 087 15899.77 481.39 52590.68 88888.00 2024-03-27 21:40:18.411 087 15899.79 481.40 52590.68 88888.00 2024-03-27 21:40:18.911 087 15899.86 481.40 52590.70 88888.00 2024-03-27 21:40:19.411 087 15899.88 481.38 52590.71 88888.00 2024-03-27 21:40:19.911 087 15899.87 481.38 52590.68 88888.00 2024-03-27 21:40:20.411 087 15899.87 481.34 52590.63 88888.00 2024-03-27 21:40:20.912 087 15899.91 481.32 52590.63 88888.00 2024-03-27 21:40:21.412 087 15899.93 481.38 52590.69 88888.00 2024-03-27 21:40:21.912 087 15899.91 481.42 52590.67 88888.00 2024-03-27 21:40:22.412 087 15899.91 481.42 52590.70 88888.00 2024-03-27 21:40:22.912 087 15899.92 481.41 52590.74 88888.00 2024-03-27 21:40:23.412 087 15899.96 481.43 52590.79 88888.00 2024-03-27 21:40:23.912 087 15899.91 481.43 52590.87 88888.00 2024-03-27 21:40:24.412 087 15899.86 481.43 52590.90 88888.00 2024-03-27 21:40:24.912 087 15899.83 481.45 52590.91 88888.00 2024-03-27 21:40:25.912 087 15899.88 481.44 52590.91 88888.00 2024-03-27 21:40:26.412 087 15899.90 481.42 52590.91 88888.00 2024-03-27 21:40:26.912 087 15899.87 481.45 52590.95 88888.00 2024-03-27 21:40:27.412 087 15899.83 481.50 52590.99 88888.00 2024-03-27 21:40:27.912 087 15899.86 481.50 52590.98 88888.00 2024-03-27 21:40:28.412 087 15899.87 481.48 52591.01 88888.00 2024-03-27 21:40:28.912 087 15899.84 481.49 52590.96 88888.00 2024-03-27 21:40:29.412 087 15899.81 481.51 52591.03 88888.00 2024-03-27 21:40:29.912 087 15899.79 481.51 52591.07 88888.00 2024-03-27 21:40:30.412 087 15899.82 481.49 52591.08 88888.00 2024-03-27 21:40:30.912 087 15899.78 481.48 52591.08 88888.00 2024-03-27 21:40:31.412 087 15899.79 481.45 52591.11 88888.00 2024-03-27 21:40:31.912 087 15899.77 481.43 52591.14 88888.00 2024-03-27 21:40:32.412 087 15899.72 481.41 52591.12 88888.00 2024-03-27 21:40:32.912 087 15899.70 481.38 52591.09 88888.00 2024-03-27 21:40:33.412 087 15899.72 481.35 52591.15 88888.00 2024-03-27 21:40:33.912 087 15899.70 481.35 52591.21 88888.00 2024-03-27 21:40:34.412 087 15899.66 481.36 52591.20 88888.00 2024-03-27 21:40:34.912 087 15899.65 481.35 52591.17 88888.00 2024-03-27 21:40:35.412 087 15899.62 481.33 52591.16 88888.00 2024-03-27 21:40:35.912 087 15899.54 481.27 52591.18 88888.00 2024-03-27 21:40:36.412 087 15899.52 481.28 52591.19 88888.00 2024-03-27 21:40:36.912 087 15899.47 481.32 52591.22 88888.00 2024-03-27 21:40:37.412 087 15899.42 481.30 52591.26 88888.00 2024-03-27 21:40:37.912 087 15899.45 481.25 52591.25 88888.00 2024-03-27 21:40:38.412 087 15899.42 481.24 52591.24 88888.00 2024-03-27 21:40:38.912 087 15899.37 481.25 52591.26 88888.00 2024-03-27 21:40:39.412 087 15899.33 481.24 52591.32 88888.00 2024-03-27 21:40:39.912 087 15899.32 481.30 52591.31 88888.00 2024-03-27 21:40:40.412 087 15899.33 481.33 52591.25 88888.00 2024-03-27 21:40:40.912 087 15899.42 481.34 52591.24 88888.00 2024-03-27 21:40:41.412 087 15899.39 481.36 52591.26 88888.00 2024-03-27 21:40:41.912 087 15899.30 481.40 52591.29 88888.00 2024-03-27 21:40:42.412 087 15899.29 481.41 52591.26 88888.00 2024-03-27 21:40:42.912 087 15899.34 481.47 52591.26 88888.00 2024-03-27 21:40:43.412 087 15899.32 481.51 52591.31 88888.00 2024-03-27 21:40:43.912 087 15899.36 481.57 52591.26 88888.00 2024-03-27 21:40:44.412 087 15899.38 481.64 52591.26 88888.00 2024-03-27 21:40:44.912 087 15899.38 481.61 52591.28 88888.00 2024-03-27 21:40:45.412 087 15899.39 481.64 52591.31 88888.00 2024-03-27 21:40:45.912 087 15899.42 481.65 52591.34 88888.00 2024-03-27 21:40:46.412 087 15899.42 481.67 52591.32 88888.00 2024-03-27 21:40:46.912 087 15899.42 481.69 52591.36 88888.00 2024-03-27 21:40:47.412 087 15899.44 481.69 52591.34 88888.00 2024-03-27 21:40:47.912 087 15899.45 481.71 52591.24 88888.00 2024-03-27 21:40:48.412 087 15899.52 481.76 52591.17 88888.00 2024-03-27 21:40:48.912 087 15899.56 481.77 52591.17 88888.00 2024-03-27 21:40:49.412 087 15899.56 481.76 52591.12 88888.00 2024-03-27 21:40:49.912 087 15899.62 481.78 52591.07 88888.00 2024-03-27 21:40:50.412 087 15899.66 481.79 52591.03 88888.00 2024-03-27 21:40:50.912 087 15899.71 481.79 52591.04 88888.00 2024-03-27 21:40:51.412 087 15899.71 481.84 52591.00 88888.00 2024-03-27 21:40:51.912 087 15899.71 481.94 52590.99 88888.00 2024-03-27 21:40:52.412 087 15899.79 481.93 52590.96 88888.00 2024-03-27 21:40:52.912 087 15899.77 481.95 52590.97 88888.00 2024-03-27 21:40:53.412 087 15899.86 482.03 52590.99 88888.00 2024-03-27 21:40:53.912 087 15899.89 482.08 52590.96 88888.00 2024-03-27 21:40:54.412 087 15899.95 482.13 52590.92 88888.00 2024-03-27 21:40:54.912 087 15899.97 482.20 52590.92 88888.00 2024-03-27 21:40:55.912 087 15900.06 482.27 52590.83 88888.00 2024-03-27 21:40:56.412 087 15900.13 482.29 52590.84 88888.00 2024-03-27 21:40:56.912 087 15900.16 482.36 52590.81 88888.00 2024-03-27 21:40:57.412 087 15900.23 482.39 52590.76 88888.00 2024-03-27 21:40:57.912 087 15900.30 482.42 52590.75 88888.00 2024-03-27 21:40:58.412 087 15900.37 482.45 52590.79 88888.00 2024-03-27 21:40:58.912 087 15900.44 482.47 52590.78 88888.00 2024-03-27 21:40:59.412 087 15900.48 482.49 52590.69 88888.00 2024-03-27 21:40:59.912 087 15900.54 482.56 52590.65 88888.00 2024-03-27 21:41:00.412 087 15900.62 482.63 52590.67 88888.00 2024-03-27 21:41:00.912 087 15900.66 482.68 52590.69 88888.00 2024-03-27 21:41:01.412 087 15900.73 482.62 52590.65 88888.00 2024-03-27 21:41:01.912 087 15900.82 482.65 52590.64 88888.00 2024-03-27 21:41:02.412 087 15900.86 482.68 52590.61 88888.00 2024-03-27 21:41:02.912 087 15900.87 482.72 52590.58 88888.00 2024-03-27 21:41:03.412 087 15900.90 482.73 52590.57 88888.00 2024-03-27 21:41:03.912 087 15900.97 482.74 52590.55 88888.00 2024-03-27 21:41:04.412 087 15901.02 482.77 52590.52 88888.00 2024-03-27 21:41:04.912 087 15901.05 482.75 52590.52 88888.00 2024-03-27 21:41:05.412 087 15901.04 482.77 52590.50 88888.00 2024-03-27 21:41:05.912 087 15901.06 482.74 52590.50 88888.00 2024-03-27 21:41:06.412 087 15901.14 482.73 52590.52 88888.00 2024-03-27 21:41:06.912 087 15901.19 482.74 52590.47 88888.00 2024-03-27 21:41:07.412 087 15901.19 482.74 52590.51 88888.00 2024-03-27 21:41:07.912 087 15901.18 482.69 52590.55 88888.00 2024-03-27 21:41:08.412 087 15901.18 482.66 52590.56 88888.00 2024-03-27 21:41:08.912 087 15901.13 482.70 52590.59 88888.00 2024-03-27 21:41:09.412 087 15901.14 482.69 52590.58 88888.00 2024-03-27 21:41:09.912 087 15901.09 482.68 52590.58 88888.00 2024-03-27 21:41:10.412 087 15901.06 482.66 52590.64 88888.00 2024-03-27 21:41:10.912 087 15901.07 482.68 52590.69 88888.00 2024-03-27 21:41:11.412 087 15901.08 482.70 52590.73 88888.00 2024-03-27 21:41:11.912 087 15901.10 482.69 52590.71 88888.00 2024-03-27 21:41:12.412 087 15901.08 482.74 52590.73 88888.00 2024-03-27 21:41:12.912 087 15901.04 482.75 52590.71 88888.00 2024-03-27 21:41:13.412 087 15901.04 482.74 52590.71 88888.00 2024-03-27 21:41:13.912 087 15901.01 482.75 52590.76 88888.00 2024-03-27 21:41:14.412 087 15901.06 482.75 52590.81 88888.00 2024-03-27 21:41:14.912 087 15901.02 482.71 52590.84 88888.00 2024-03-27 21:41:15.412 087 15901.00 482.75 52590.89 88888.00 2024-03-27 21:41:15.912 087 15900.99 482.77 52590.95 88888.00 2024-03-27 21:41:16.412 087 15900.99 482.78 52590.97 88888.00 2024-03-27 21:41:16.912 087 15900.97 482.78 52590.99 88888.00 2024-03-27 21:41:17.412 087 15900.93 482.80 52591.04 88888.00 2024-03-27 21:41:17.912 087 15900.93 482.82 52591.09 88888.00 2024-03-27 21:41:18.412 087 15900.95 482.86 52591.10 88888.00 2024-03-27 21:41:18.912 087 15900.88 482.87 52591.07 88888.00 2024-03-27 21:41:19.412 087 15900.83 482.89 52591.08 88888.00 2024-03-27 21:41:19.912 087 15900.83 482.89 52591.12 88888.00 2024-03-27 21:41:20.412 087 15900.77 482.90 52591.17 88888.00 2024-03-27 21:41:20.912 087 15900.79 482.92 52591.21 88888.00 2024-03-27 21:41:21.412 087 15900.80 482.92 52591.23 88888.00 2024-03-27 21:41:21.912 087 15900.74 482.96 52591.24 88888.00 2024-03-27 21:41:22.412 087 15900.74 483.00 52591.23 88888.00 2024-03-27 21:41:22.912 087 15900.70 483.06 52591.21 88888.00 2024-03-27 21:41:23.412 087 15900.68 483.03 52591.22 88888.00 2024-03-27 21:41:23.912 087 15900.66 483.03 52591.26 88888.00 2024-03-27 21:41:24.412 087 15900.61 483.04 52591.31 88888.00 2024-03-27 21:41:24.912 087 15900.60 483.04 52591.31 88888.00 2024-03-27 21:41:25.412 087 15900.61 483.07 52591.34 88888.00 2024-03-27 21:41:25.912 087 15900.57 483.12 52591.34 88888.00 2024-03-27 21:41:26.412 087 15900.57 483.14 52591.36 88888.00 2024-03-27 21:41:26.912 087 15900.56 483.15 52591.35 88888.00 2024-03-27 21:41:27.412 087 15900.54 483.18 52591.35 88888.00 2024-03-27 21:41:27.912 087 15900.56 483.23 52591.40 88888.00 2024-03-27 21:41:28.412 087 15900.63 483.25 52591.37 88888.00 2024-03-27 21:41:28.912 087 15900.62 483.29 52591.41 88888.00 2024-03-27 21:41:29.412 087 15900.60 483.33 52591.41 88888.00 2024-03-27 21:41:29.912 087 15900.61 483.35 52591.42 88888.00 2024-03-27 21:41:30.412 087 15900.59 483.40 52591.51 88888.00 2024-03-27 21:41:30.912 087 15900.59 483.40 52591.49 88888.00 2024-03-27 21:41:31.412 087 15900.59 483.40 52591.40 88888.00 2024-03-27 21:41:31.912 087 15900.60 483.43 52591.44 88888.00 2024-03-27 21:41:32.412 087 15900.60 483.47 52591.41 88888.00 2024-03-27 21:41:32.912 087 15900.62 483.50 52591.40 88888.00 2024-03-27 21:41:33.412 087 15900.56 483.53 52591.45 88888.00 2024-03-27 21:41:33.912 087 15900.57 483.57 52591.49 88888.00 2024-03-27 21:41:34.412 087 15900.59 483.57 52591.51 88888.00 2024-03-27 21:41:34.912 087 15900.52 483.60 52591.51 88888.00 2024-03-27 21:41:35.412 087 15900.52 483.67 52591.51 88888.00 2024-03-27 21:41:35.912 087 15900.53 483.67 52591.53 88888.00 2024-03-27 21:41:36.412 087 15900.54 483.70 52591.55 88888.00 2024-03-27 21:41:36.912 087 15900.59 483.69 52591.52 88888.00 2024-03-27 21:41:37.412 087 15900.60 483.74 52591.51 88888.00 2024-03-27 21:41:37.912 087 15900.60 483.77 52591.54 88888.00 2024-03-27 21:41:38.412 087 15900.60 483.80 52591.59 88888.00 2024-03-27 21:41:38.912 087 15900.63 483.82 52591.63 88888.00 2024-03-27 21:41:39.412 087 15900.62 483.84 52591.66 88888.00 2024-03-27 21:41:39.912 087 15900.64 483.87 52591.66 88888.00 2024-03-27 21:41:40.412 087 15900.62 483.86 52591.64 88888.00 2024-03-27 21:41:40.912 087 15900.61 483.91 52591.59 88888.00 2024-03-27 21:41:41.412 087 15900.61 483.94 52591.61 88888.00 2024-03-27 21:41:41.912 087 15900.60 484.04 52591.64 88888.00 2024-03-27 21:41:42.412 087 15900.56 484.07 52591.64 88888.00 2024-03-27 21:41:42.912 087 15900.57 484.09 52591.62 88888.00 2024-03-27 21:41:43.412 087 15900.55 484.12 52591.64 88888.00 2024-03-27 21:41:43.912 087 15900.50 484.21 52591.70 88888.00 2024-03-27 21:41:44.412 087 15900.53 484.21 52591.69 88888.00 2024-03-27 21:41:44.912 087 15900.50 484.24 52591.69 88888.00 2024-03-27 21:41:45.412 087 15900.45 484.26 52591.74 88888.00 2024-03-27 21:41:45.912 087 15900.45 484.36 52591.76 88888.00 2024-03-27 21:41:46.412 087 15900.45 484.38 52591.84 88888.00 2024-03-27 21:41:46.912 087 15900.47 484.46 52591.90 88888.00 2024-03-27 21:41:47.412 087 15900.43 484.47 52591.94 88888.00 2024-03-27 21:41:47.912 087 15900.43 484.53 52591.89 88888.00 2024-03-27 21:41:48.412 087 15900.39 484.59 52591.94 88888.00 2024-03-27 21:41:49.412 087 15900.35 484.73 52591.95 88888.00 2024-03-27 21:41:49.912 087 15900.36 484.79 52592.02 88888.00 2024-03-27 21:41:50.412 087 15900.33 484.79 52592.04 88888.00 2024-03-27 21:41:50.912 087 15900.29 484.88 52592.10 88888.00 2024-03-27 21:41:51.412 087 15900.25 484.90 52592.12 88888.00 2024-03-27 21:41:51.912 087 15900.25 484.93 52592.02 88888.00 2024-03-27 21:41:52.412 087 15900.24 484.99 52592.06 88888.00 2024-03-27 21:41:52.912 087 15900.21 485.04 52592.11 88888.00 2024-03-27 21:41:53.412 087 15900.25 485.08 52592.09 88888.00 2024-03-27 21:41:53.912 087 15900.25 485.15 52592.12 88888.00 2024-03-27 21:41:54.412 087 15900.23 485.17 52592.13 88888.00 2024-03-27 21:41:54.912 087 15900.17 485.16 52592.11 88888.00 2024-03-27 21:41:55.412 087 15900.19 485.22 52592.12 88888.00 2024-03-27 21:41:55.912 087 15900.18 485.31 52592.19 88888.00 2024-03-27 21:41:56.412 087 15900.18 485.29 52592.18 88888.00 2024-03-27 21:41:56.912 087 15900.14 485.31 52592.12 88888.00 2024-03-27 21:41:57.412 087 15900.15 485.41 52592.17 88888.00 2024-03-27 21:41:57.912 087 15900.20 485.45 52592.23 88888.00 2024-03-27 21:41:58.412 087 15900.16 485.46 52592.21 88888.00 2024-03-27 21:41:59.412 087 15900.23 485.55 52592.28 88888.00 2024-03-27 21:41:59.912 087 15900.21 485.65 52592.33 88888.00 2024-03-27 21:42:00.412 087 15900.16 485.67 52592.33 88888.00 2024-03-27 21:42:00.912 087 15900.15 485.64 52592.37 88888.00 2024-03-27 21:42:01.412 087 15900.14 485.68 52592.38 88888.00 2024-03-27 21:42:01.912 087 15900.11 485.80 52592.41 88888.00 2024-03-27 21:42:02.412 087 15900.09 485.84 52592.46 88888.00 2024-03-27 21:42:02.912 087 15900.08 485.85 52592.49 88888.00 2024-03-27 21:42:03.412 087 15900.08 485.85 52592.52 88888.00 2024-03-27 21:42:03.912 087 15900.06 485.83 52592.53 88888.00 2024-03-27 21:42:04.412 087 15900.05 485.86 52592.54 88888.00 2024-03-27 21:42:04.912 087 15900.00 485.92 52592.53 88888.00 2024-03-27 21:42:05.412 087 15900.00 485.97 52592.51 88888.00 2024-03-27 21:42:05.912 087 15900.00 485.98 52592.54 88888.00 2024-03-27 21:42:06.412 087 15899.98 485.97 52592.60 88888.00 2024-03-27 21:42:06.912 087 15899.93 485.94 52592.61 88888.00 2024-03-27 21:42:07.412 087 15899.92 485.92 52592.55 88888.00 2024-03-27 21:42:07.912 087 15899.93 485.91 52592.55 88888.00 2024-03-27 21:42:08.412 087 15899.91 485.90 52592.56 88888.00 2024-03-27 21:42:08.912 087 15899.89 485.91 52592.52 88888.00 2024-03-27 21:42:09.412 087 15899.88 485.93 52592.59 88888.00 2024-03-27 21:42:09.912 087 15899.91 485.90 52592.66 88888.00 2024-03-27 21:42:10.412 087 15899.90 485.93 52592.67 88888.00 2024-03-27 21:42:10.912 087 15899.89 485.93 52592.71 88888.00 2024-03-27 21:42:11.412 087 15899.87 485.85 52592.70 88888.00 2024-03-27 21:42:11.912 087 15899.86 485.79 52592.69 88888.00 2024-03-27 21:42:12.412 087 15899.80 485.77 52592.72 88888.00 2024-03-27 21:42:12.912 087 15899.73 485.81 52592.73 88888.00 2024-03-27 21:42:13.412 087 15899.69 485.84 52592.77 88888.00 2024-03-27 21:42:13.912 087 15899.68 485.83 52592.77 88888.00 2024-03-27 21:42:14.412 087 15899.60 485.76 52592.81 88888.00 2024-03-27 21:42:14.912 087 15899.60 485.76 52592.91 88888.00 2024-03-27 21:42:15.412 087 15899.59 485.71 52592.84 88888.00 2024-03-27 21:42:15.912 087 15899.53 485.68 52592.77 88888.00 2024-03-27 21:42:16.412 087 15899.53 485.66 52592.77 88888.00 2024-03-27 21:42:16.912 087 15899.48 485.68 52592.82 88888.00 2024-03-27 21:42:17.412 087 15899.48 485.67 52592.86 88888.00 2024-03-27 21:42:17.912 087 15899.44 485.68 52592.85 88888.00 2024-03-27 21:42:18.412 087 15899.39 485.71 52592.91 88888.00 2024-03-27 21:42:18.912 087 15899.37 485.67 52592.98 88888.00 2024-03-27 21:42:19.412 087 15899.35 485.60 52593.03 88888.00 2024-03-27 21:42:19.912 087 15899.30 485.57 52593.03 88888.00 2024-03-27 21:42:20.412 087 15899.30 485.55 52593.02 88888.00 2024-03-27 21:42:20.912 087 15899.30 485.53 52592.99 88888.00 2024-03-27 21:42:21.412 087 15899.29 485.58 52593.01 88888.00 2024-03-27 21:42:21.912 087 15899.27 485.56 52593.04 88888.00 2024-03-27 21:42:22.412 087 15899.21 485.57 52593.09 88888.00 2024-03-27 21:42:22.912 087 15899.18 485.59 52593.13 88888.00 2024-03-27 21:42:23.412 087 15899.20 485.57 52593.14 88888.00 2024-03-27 21:42:23.912 087 15899.20 485.51 52593.16 88888.00 2024-03-27 21:42:24.412 087 15899.15 485.46 52593.12 88888.00 2024-03-27 21:42:24.912 087 15899.11 485.49 52593.07 88888.00 2024-03-27 21:42:25.412 087 15899.10 485.53 52593.12 88888.00 2024-03-27 21:42:25.912 087 15899.09 485.58 52593.13 88888.00 2024-03-27 21:42:26.412 087 15899.09 485.64 52593.14 88888.00 2024-03-27 21:42:26.912 087 15899.07 485.60 52593.13 88888.00 2024-03-27 21:42:27.412 087 15899.05 485.57 52593.19 88888.00 2024-03-27 21:42:27.912 087 15898.98 485.55 52593.20 88888.00 2024-03-27 21:42:28.412 087 15898.97 485.53 52593.29 88888.00 2024-03-27 21:42:28.912 087 15898.98 485.50 52593.32 88888.00 2024-03-27 21:42:29.412 087 15898.97 485.49 52593.34 88888.00 2024-03-27 21:42:29.912 087 15898.93 485.47 52593.31 88888.00 2024-03-27 21:42:30.412 087 15898.90 485.47 52593.35 88888.00 2024-03-27 21:42:30.912 087 15898.91 485.49 52593.34 88888.00 2024-03-27 21:42:31.412 087 15898.88 485.50 52593.33 88888.00 2024-03-27 21:42:31.912 087 15898.80 485.51 52593.35 88888.00 2024-03-27 21:42:32.412 087 15898.82 485.54 52593.43 88888.00 2024-03-27 21:42:32.912 087 15898.84 485.56 52593.44 88888.00 2024-03-27 21:42:33.412 087 15898.82 485.60 52593.41 88888.00 2024-03-27 21:42:33.912 087 15898.82 485.66 52593.42 88888.00 2024-03-27 21:42:34.412 087 15898.83 485.67 52593.49 88888.00 2024-03-27 21:42:34.912 087 15898.83 485.69 52593.50 88888.00 2024-03-27 21:42:35.412 087 15898.81 485.68 52593.49 88888.00 2024-03-27 21:42:35.912 087 15898.75 485.72 52593.52 88888.00 2024-03-27 21:42:36.412 087 15898.71 485.79 52593.58 88888.00 2024-03-27 21:42:36.912 087 15898.75 485.80 52593.52 88888.00 2024-03-27 21:42:37.412 087 15898.69 485.80 52593.54 88888.00 2024-03-27 21:42:37.912 087 15898.70 485.82 52593.59 88888.00 2024-03-27 21:42:38.412 087 15898.70 485.83 52593.59 88888.00 2024-03-27 21:42:38.912 087 15898.71 485.85 52593.62 88888.00 2024-03-27 21:42:39.412 087 15898.63 485.86 52593.65 88888.00 2024-03-27 21:42:39.912 087 15898.56 485.91 52593.66 88888.00 2024-03-27 21:42:40.412 087 15898.55 485.95 52593.66 88888.00 2024-03-27 21:42:40.912 087 15898.52 485.98 52593.69 88888.00 2024-03-27 21:42:41.412 087 15898.42 486.03 52593.73 88888.00 2024-03-27 21:42:41.912 087 15898.38 486.00 52593.79 88888.00 2024-03-27 21:42:42.412 087 15898.38 486.01 52593.79 88888.00 2024-03-27 21:42:42.912 087 15898.30 486.01 52593.79 88888.00 2024-03-27 21:42:43.412 087 15898.25 486.02 52593.83 88888.00 2024-03-27 21:42:43.912 087 15898.21 486.01 52593.84 88888.00 2024-03-27 21:42:44.412 087 15898.12 486.05 52593.92 88888.00 2024-03-27 21:42:44.912 087 15898.04 486.10 52593.96 88888.00 2024-03-27 21:42:45.412 087 15897.98 486.16 52593.98 88888.00 2024-03-27 21:42:45.912 087 15897.93 486.22 52594.02 88888.00 2024-03-27 21:42:46.412 087 15897.90 486.22 52594.07 88888.00 2024-03-27 21:42:46.912 087 15897.81 486.23 52594.13 88888.00 2024-03-27 21:42:47.412 087 15897.72 486.19 52594.13 88888.00 2024-03-27 21:42:47.912 087 15897.65 486.23 52594.07 88888.00 2024-03-27 21:42:48.412 087 15897.61 486.22 52594.13 88888.00 2024-03-27 21:42:48.912 087 15897.54 486.25 52594.19 88888.00 2024-03-27 21:42:49.412 087 15897.44 486.33 52594.25 88888.00 2024-03-27 21:42:49.912 087 15897.37 486.33 52594.30 88888.00 2024-03-27 21:42:50.412 087 15897.29 486.36 52594.31 88888.00 2024-03-27 21:42:50.912 087 15897.21 486.36 52594.26 88888.00 2024-03-27 21:42:51.412 087 15897.16 486.33 52594.34 88888.00 2024-03-27 21:42:51.912 087 15897.10 486.36 52594.42 88888.00 2024-03-27 21:42:52.412 087 15897.01 486.37 52594.48 88888.00 2024-03-27 21:42:52.912 087 15896.90 486.34 52594.51 88888.00 2024-03-27 21:42:53.412 087 15896.84 486.35 52594.52 88888.00 2024-03-27 21:42:53.912 087 15896.76 486.34 52594.58 88888.00 2024-03-27 21:42:54.412 087 15896.67 486.33 52594.62 88888.00 2024-03-27 21:42:54.912 087 15896.58 486.36 52594.65 88888.00 2024-03-27 21:42:55.412 087 15896.55 486.33 52594.59 88888.00 2024-03-27 21:42:55.912 087 15896.43 486.28 52594.59 88888.00 2024-03-27 21:42:56.412 087 15896.36 486.31 52594.68 88888.00 2024-03-27 21:42:56.912 087 15896.27 486.36 52594.72 88888.00 2024-03-27 21:42:57.412 087 15896.22 486.36 52594.70 88888.00 2024-03-27 21:42:57.912 087 15896.18 486.26 52594.67 88888.00 2024-03-27 21:42:58.412 087 15896.14 486.19 52594.68 88888.00 2024-03-27 21:42:58.912 087 15896.08 486.22 52594.70 88888.00 2024-03-27 21:42:59.412 087 15896.04 486.25 52594.73 88888.00 2024-03-27 21:42:59.912 087 15895.94 486.20 52594.74 88888.00 2024-03-27 21:43:00.412 087 15895.86 486.16 52594.73 88888.00 2024-03-27 21:43:00.912 087 15895.77 486.14 52594.72 88888.00 2024-03-27 21:43:01.412 087 15895.67 486.14 52594.73 88888.00 2024-03-27 21:43:01.912 087 15895.64 486.12 52594.78 88888.00 2024-03-27 21:43:02.412 087 15895.63 486.09 52594.76 88888.00 2024-03-27 21:43:02.912 087 15895.58 486.02 52594.72 88888.00 2024-03-27 21:43:03.412 087 15895.56 485.98 52594.78 88888.00 2024-03-27 21:43:03.912 087 15895.52 485.98 52594.84 88888.00 2024-03-27 21:43:04.412 087 15895.44 485.97 52594.81 88888.00 2024-03-27 21:43:04.912 087 15895.39 485.93 52594.75 88888.00 2024-03-27 21:43:05.412 087 15895.31 485.86 52594.71 88888.00 2024-03-27 21:43:05.912 087 15895.26 485.83 52594.71 88888.00 2024-03-27 21:43:06.412 087 15895.19 485.84 52594.71 88888.00 2024-03-27 21:43:06.912 087 15895.13 485.84 52594.66 88888.00 2024-03-27 21:43:07.412 087 15895.02 485.76 52594.68 88888.00 2024-03-27 21:43:07.912 087 15894.95 485.63 52594.68 88888.00 2024-03-27 21:43:08.412 087 15894.89 485.55 52594.66 88888.00 2024-03-27 21:43:08.912 087 15894.82 485.53 52594.66 88888.00 2024-03-27 21:43:09.412 087 15894.73 485.56 52594.66 88888.00 2024-03-27 21:43:09.912 087 15894.62 485.56 52594.68 88888.00 2024-03-27 21:43:10.412 087 15894.59 485.55 52594.67 88888.00 2024-03-27 21:43:10.912 087 15894.58 485.49 52594.59 88888.00 2024-03-27 21:43:11.412 087 15894.48 485.41 52594.54 88888.00 2024-03-27 21:43:11.912 087 15894.42 485.37 52594.57 88888.00 2024-03-27 21:43:12.412 087 15894.39 485.34 52594.57 88888.00 2024-03-27 21:43:12.912 087 15894.24 485.32 52594.48 88888.00 2024-03-27 21:43:13.412 087 15894.18 485.31 52594.47 88888.00 2024-03-27 21:43:13.912 087 15894.14 485.27 52594.51 88888.00 2024-03-27 21:43:14.412 087 15894.12 485.19 52594.53 88888.00 2024-03-27 21:43:14.912 087 15894.06 485.17 52594.52 88888.00 2024-03-27 21:43:15.412 087 15893.99 485.19 52594.46 88888.00 2024-03-27 21:43:15.912 087 15893.93 485.20 52594.46 88888.00 2024-03-27 21:43:16.412 087 15893.93 485.19 52594.47 88888.00 2024-03-27 21:43:16.912 087 15893.85 485.22 52594.50 88888.00 2024-03-27 21:43:17.412 087 15893.79 485.21 52594.48 88888.00 2024-03-27 21:43:17.912 087 15893.73 485.19 52594.50 88888.00 2024-03-27 21:43:18.412 087 15893.66 485.15 52594.51 88888.00 2024-03-27 21:43:18.912 087 15893.64 485.17 52594.44 88888.00 2024-03-27 21:43:19.412 087 15893.60 485.14 52594.40 88888.00 2024-03-27 21:43:19.912 087 15893.56 485.12 52594.41 88888.00 2024-03-27 21:43:20.412 087 15893.57 485.13 52594.37 88888.00 2024-03-27 21:43:20.912 087 15893.51 485.13 52594.35 88888.00 2024-03-27 21:43:21.412 087 15893.49 485.10 52594.36 88888.00 2024-03-27 21:43:21.912 087 15893.44 485.15 52594.28 88888.00 2024-03-27 21:43:22.412 087 15893.39 485.17 52594.27 88888.00 2024-03-27 21:43:22.912 087 15893.38 485.19 52594.20 88888.00 2024-03-27 21:43:23.412 087 15893.39 485.16 52594.21 88888.00 2024-03-27 21:43:23.912 087 15893.39 485.12 52594.24 88888.00 2024-03-27 21:43:24.412 087 15893.35 485.15 52594.21 88888.00 2024-03-27 21:43:24.912 087 15893.27 485.21 52594.19 88888.00 2024-03-27 21:43:25.412 087 15893.22 485.27 52594.13 88888.00 2024-03-27 21:43:25.912 087 15893.18 485.28 52594.14 88888.00 2024-03-27 21:43:26.412 087 15893.18 485.25 52594.16 88888.00 2024-03-27 21:43:26.912 087 15893.18 485.27 52594.15 88888.00 2024-03-27 21:43:27.412 087 15893.11 485.30 52594.08 88888.00 2024-03-27 21:43:27.912 087 15893.05 485.32 52594.06 88888.00 2024-03-27 21:43:28.412 087 15893.01 485.33 52594.12 88888.00 2024-03-27 21:43:28.912 087 15893.01 485.36 52594.08 88888.00 2024-03-27 21:43:29.412 087 15892.96 485.40 52594.05 88888.00 2024-03-27 21:43:29.912 087 15892.93 485.40 52594.03 88888.00 2024-03-27 21:43:30.412 087 15892.91 485.47 52594.01 88888.00 2024-03-27 21:43:30.912 087 15892.87 485.49 52594.02 88888.00 2024-03-27 21:43:31.412 087 15892.81 485.47 52593.99 88888.00 2024-03-27 21:43:31.912 087 15892.82 485.46 52593.96 88888.00 2024-03-27 21:43:32.412 087 15892.81 485.49 52593.99 88888.00 2024-03-27 21:43:32.912 087 15892.81 485.53 52594.03 88888.00 2024-03-27 21:43:33.412 087 15892.75 485.51 52594.04 88888.00 2024-03-27 21:43:33.912 087 15892.70 485.53 52594.01 88888.00 2024-03-27 21:43:34.412 087 15892.68 485.54 52593.98 88888.00 2024-03-27 21:43:34.912 087 15892.67 485.58 52594.05 88888.00 2024-03-27 21:43:35.412 087 15892.64 485.56 52594.10 88888.00 2024-03-27 21:43:35.912 087 15892.63 485.60 52594.11 88888.00 2024-03-27 21:43:36.412 087 15892.60 485.63 52594.06 88888.00 2024-03-27 21:43:36.912 087 15892.57 485.63 52594.04 88888.00 2024-03-27 21:43:37.412 087 15892.52 485.64 52594.11 88888.00 2024-03-27 21:43:37.912 087 15892.52 485.67 52594.16 88888.00 2024-03-27 21:43:38.412 087 15892.50 485.66 52594.13 88888.00 2024-03-27 21:43:38.912 087 15892.43 485.69 52594.14 88888.00 2024-03-27 21:43:39.412 087 15892.39 485.75 52594.12 88888.00 2024-03-27 21:43:39.912 087 15892.34 485.76 52594.11 88888.00 2024-03-27 21:43:40.912 087 15892.18 485.79 52594.20 88888.00 2024-03-27 21:43:41.412 087 15892.12 485.79 52594.15 88888.00 2024-03-27 21:43:41.912 087 15892.11 485.73 52594.15 88888.00 2024-03-27 21:43:42.412 087 15892.05 485.66 52594.12 88888.00 2024-03-27 21:43:42.912 087 15891.97 485.65 52594.16 88888.00 2024-03-27 21:43:43.412 087 15891.93 485.64 52594.15 88888.00 2024-03-27 21:43:43.912 087 15891.86 485.66 52594.15 88888.00 2024-03-27 21:43:44.412 087 15891.79 485.67 52594.21 88888.00 2024-03-27 21:43:44.912 087 15891.75 485.66 52594.24 88888.00 2024-03-27 21:43:45.412 087 15891.68 485.65 52594.25 88888.00 2024-03-27 21:43:45.912 087 15891.65 485.68 52594.31 88888.00 2024-03-27 21:43:46.412 087 15891.58 485.72 52594.31 88888.00 2024-03-27 21:43:46.912 087 15891.48 485.71 52594.31 88888.00 2024-03-27 21:43:47.412 087 15891.40 485.69 52594.30 88888.00 2024-03-27 21:43:47.912 087 15891.32 485.66 52594.34 88888.00 2024-03-27 21:43:48.412 087 15891.24 485.60 52594.33 88888.00 2024-03-27 21:43:48.912 087 15891.14 485.60 52594.27 88888.00 2024-03-27 21:43:49.412 087 15891.03 485.58 52594.25 88888.00 2024-03-27 21:43:49.912 087 15890.97 485.56 52594.31 88888.00 2024-03-27 21:43:50.912 087 15890.89 485.57 52594.25 88888.00 2024-03-27 21:43:51.412 087 15890.79 485.55 52594.27 88888.00 2024-03-27 21:43:51.912 087 15890.73 485.55 52594.28 88888.00 2024-03-27 21:43:52.412 087 15890.66 485.54 52594.24 88888.00 2024-03-27 21:43:52.912 087 15890.60 485.51 52594.25 88888.00 2024-03-27 21:43:53.412 087 15890.51 485.49 52594.23 88888.00 2024-03-27 21:43:53.912 087 15890.43 485.49 52594.18 88888.00 2024-03-27 21:43:54.412 087 15890.40 485.43 52594.19 88888.00 2024-03-27 21:43:54.912 087 15890.32 485.42 52594.25 88888.00 2024-03-27 21:43:55.412 087 15890.30 485.38 52594.19 88888.00 2024-03-27 21:43:55.912 087 15890.24 485.36 52594.15 88888.00 2024-03-27 21:43:56.412 087 15890.16 485.33 52594.10 88888.00 2024-03-27 21:43:56.912 087 15890.11 485.29 52594.06 88888.00 2024-03-27 21:43:57.412 087 15890.07 485.28 52594.06 88888.00 2024-03-27 21:43:57.912 087 15890.02 485.24 52594.07 88888.00 2024-03-27 21:43:58.412 087 15889.96 485.24 52594.07 88888.00 2024-03-27 21:43:58.912 087 15889.88 485.25 52594.06 88888.00 2024-03-27 21:43:59.412 087 15889.83 485.22 52594.03 88888.00 2024-03-27 21:43:59.912 087 15889.76 485.13 52594.01 88888.00 2024-03-27 21:44:01.412 087 15889.53 485.03 52593.95 88888.00 2024-03-27 21:44:01.912 087 15889.43 484.97 52593.94 88888.00 2024-03-27 21:44:02.412 087 15889.39 484.94 52593.90 88888.00 2024-03-27 21:44:02.912 087 15889.30 484.88 52593.81 88888.00 2024-03-27 21:44:03.412 087 15889.23 484.82 52593.74 88888.00 2024-03-27 21:44:03.912 087 15889.20 484.74 52593.67 88888.00 2024-03-27 21:44:04.412 087 15889.13 484.73 52593.69 88888.00 2024-03-27 21:44:04.912 087 15889.11 484.72 52593.65 88888.00 2024-03-27 21:44:05.412 087 15889.10 484.77 52593.62 88888.00 2024-03-27 21:44:05.912 087 15889.04 484.77 52593.64 88888.00 2024-03-27 21:44:06.412 087 15888.98 484.74 52593.62 88888.00 2024-03-27 21:44:06.912 087 15888.93 484.70 52593.60 88888.00 2024-03-27 21:44:07.412 087 15888.89 484.64 52593.49 88888.00 2024-03-27 21:44:07.912 087 15888.86 484.62 52593.32 88888.00 2024-03-27 21:44:08.412 087 15888.84 484.67 52593.29 88888.00 2024-03-27 21:44:08.912 087 15888.85 484.68 52593.25 88888.00 2024-03-27 21:44:09.412 087 15888.86 484.65 52593.24 88888.00 2024-03-27 21:44:09.912 087 15888.78 484.60 52593.18 88888.00 2024-03-27 21:44:10.912 087 15888.83 484.58 52593.03 88888.00 2024-03-27 21:44:11.412 087 15888.87 484.55 52593.05 88888.00 2024-03-27 21:44:11.912 087 15888.87 484.53 52593.02 88888.00 2024-03-27 21:44:12.412 087 15888.88 484.53 52592.91 88888.00 2024-03-27 21:44:12.912 087 15888.93 484.59 52592.87 88888.00 2024-03-27 21:44:13.412 087 15888.98 484.55 52592.96 88888.00 2024-03-27 21:44:13.912 087 15888.98 484.50 52592.87 88888.00 2024-03-27 21:44:14.412 087 15888.93 484.50 52592.78 88888.00 2024-03-27 21:44:14.912 087 15888.98 484.52 52592.76 88888.00 2024-03-27 21:44:15.412 087 15889.05 484.48 52592.74 88888.00 2024-03-27 21:44:15.912 087 15889.06 484.47 52592.64 88888.00 2024-03-27 21:44:16.412 087 15889.13 484.48 52592.62 88888.00 2024-03-27 21:44:16.912 087 15889.16 484.47 52592.60 88888.00 2024-03-27 21:44:17.412 087 15889.14 484.39 52592.49 88888.00 2024-03-27 21:44:17.912 087 15889.17 484.38 52592.43 88888.00 2024-03-27 21:44:18.412 087 15889.20 484.27 52592.39 88888.00 2024-03-27 21:44:18.912 087 15889.23 484.19 52592.28 88888.00 2024-03-27 21:44:19.412 087 15889.26 484.08 52592.20 88888.00 2024-03-27 21:44:19.912 087 15889.28 483.93 52592.11 88888.00 2024-03-27 21:44:20.912 087 15889.38 483.56 52591.86 88888.00 2024-03-27 21:44:21.412 087 15889.44 483.27 52591.76 88888.00 2024-03-27 21:44:21.912 087 15889.39 482.95 52591.60 88888.00 2024-03-27 21:44:22.412 087 15889.25 482.62 52591.37 88888.00 2024-03-27 21:44:22.912 087 15889.02 482.33 52591.09 88888.00 2024-03-27 21:44:23.412 087 15888.71 482.02 52590.89 88888.00 2024-03-27 21:44:23.912 087 15888.27 481.69 52590.72 88888.00 2024-03-27 21:44:24.412 087 15887.78 481.58 52590.58 88888.00 2024-03-27 21:44:24.912 087 15887.14 481.83 52590.53 88888.00 2024-03-27 21:44:25.412 087 15886.69 482.45 52590.57 88888.00 2024-03-27 21:44:25.912 087 15886.54 483.34 52590.68 88888.00 2024-03-27 21:44:26.412 087 15886.61 484.28 52590.83 88888.00 2024-03-27 21:44:26.912 087 15886.78 484.94 52590.97 88888.00 2024-03-27 21:44:27.412 087 15886.89 485.15 52591.01 88888.00 2024-03-27 21:44:27.912 087 15886.96 485.20 52591.03 88888.00 2024-03-27 21:44:28.412 087 15886.94 485.13 52591.01 88888.00 2024-03-27 21:44:28.912 087 15886.95 485.10 52591.04 88888.00 2024-03-27 21:44:29.412 087 15886.93 485.02 52591.04 88888.00 2024-03-27 21:44:29.912 087 15886.90 484.99 52591.07 88888.00 2024-03-27 21:44:30.912 087 15886.76 485.01 52590.87 88888.00 2024-03-27 21:44:31.412 087 15886.62 484.88 52590.80 88888.00 2024-03-27 21:44:31.912 087 15886.44 484.61 52590.78 88888.00 2024-03-27 21:44:32.412 087 15886.36 484.35 52590.67 88888.00 2024-03-27 21:44:32.912 087 15886.33 484.16 52590.64 88888.00 2024-03-27 21:44:33.412 087 15886.30 484.27 52590.68 88888.00 2024-03-27 21:44:33.912 087 15886.24 484.60 52590.62 88888.00 2024-03-27 21:44:34.412 087 15886.33 484.91 52590.65 88888.00 2024-03-27 21:44:34.912 087 15886.41 485.15 52590.71 88888.00 2024-03-27 21:44:35.412 087 15886.44 485.38 52590.76 88888.00 2024-03-27 21:44:35.912 087 15886.40 485.57 52590.73 88888.00 2024-03-27 21:44:36.412 087 15886.35 485.89 52590.71 88888.00 2024-03-27 21:44:36.912 087 15886.36 486.14 52590.62 88888.00 2024-03-27 21:44:37.412 087 15886.36 486.33 52590.56 88888.00 2024-03-27 21:44:37.912 087 15886.33 486.69 52590.63 88888.00 2024-03-27 21:44:38.412 087 15886.32 486.95 52590.59 88888.00 2024-03-27 21:44:38.912 087 15886.33 487.09 52590.44 88888.00 2024-03-27 21:44:39.412 087 15886.35 487.35 52590.36 88888.00 2024-03-27 21:44:39.912 087 15886.34 487.76 52590.33 88888.00 2024-03-27 21:44:40.412 087 15886.19 488.11 52590.27 88888.00 2024-03-27 21:44:40.913 087 15885.90 488.30 52590.14 88888.00 2024-03-27 21:44:41.413 087 15885.47 488.34 52589.98 88888.00 2024-03-27 21:44:41.913 087 15885.11 488.37 52589.87 88888.00 2024-03-27 21:44:42.413 087 15884.77 488.48 52589.82 88888.00 2024-03-27 21:44:42.913 087 15884.49 488.57 52589.74 88888.00 2024-03-27 21:44:43.413 087 15884.27 488.62 52589.66 88888.00 2024-03-27 21:44:43.913 087 15884.17 488.60 52589.62 88888.00 2024-03-27 21:44:44.413 087 15884.10 488.60 52589.57 88888.00 2024-03-27 21:44:44.913 087 15884.07 488.59 52589.63 88888.00 2024-03-27 21:44:45.413 087 15884.08 488.54 52589.68 88888.00 2024-03-27 21:44:45.913 087 15884.08 488.48 52589.63 88888.00 2024-03-27 21:44:46.413 087 15884.04 488.45 52589.57 88888.00 2024-03-27 21:44:46.913 087 15884.00 488.48 52589.59 88888.00 2024-03-27 21:44:47.413 087 15883.96 488.44 52589.59 88888.00 2024-03-27 21:44:47.913 087 15883.95 488.35 52589.61 88888.00 2024-03-27 21:44:48.413 087 15883.87 488.31 52589.56 88888.00 2024-03-27 21:44:48.913 087 15883.82 488.30 52589.54 88888.00 2024-03-27 21:44:49.413 087 15883.79 488.33 52589.59 88888.00 2024-03-27 21:44:49.913 087 15883.77 488.32 52589.61 88888.00 2024-03-27 21:44:50.413 087 15883.66 488.23 52589.61 88888.00 2024-03-27 21:44:50.913 087 15883.60 488.16 52589.59 88888.00 2024-03-27 21:44:51.413 087 15883.57 488.13 52589.60 88888.00 2024-03-27 21:44:51.913 087 15883.48 488.02 52589.55 88888.00 2024-03-27 21:44:52.413 087 15883.37 487.96 52589.52 88888.00 2024-03-27 21:44:52.913 087 15883.35 487.97 52589.52 88888.00 2024-03-27 21:44:53.413 087 15883.29 487.97 52589.57 88888.00 2024-03-27 21:44:53.913 087 15883.23 487.91 52589.55 88888.00 2024-03-27 21:44:54.413 087 15883.15 487.89 52589.52 88888.00 2024-03-27 21:44:54.913 087 15883.10 487.99 52589.52 88888.00 2024-03-27 21:44:55.413 087 15883.10 488.00 52589.50 88888.00 2024-03-27 21:44:55.913 087 15883.08 488.01 52589.53 88888.00 2024-03-27 21:44:56.413 087 15882.99 488.08 52589.51 88888.00 2024-03-27 21:44:56.913 087 15882.89 488.04 52589.50 88888.00 2024-03-27 21:44:57.413 087 15882.77 487.96 52589.47 88888.00 2024-03-27 21:44:57.913 087 15882.72 487.84 52589.42 88888.00 2024-03-27 21:44:58.913 087 15882.89 487.73 52589.50 88888.00 2024-03-27 21:44:59.413 087 15882.91 487.76 52589.46 88888.00 2024-03-27 21:44:59.913 087 15882.91 487.71 52589.47 88888.00 2024-03-27 21:45:00.413 087 15882.85 487.62 52589.42 88888.00 2024-03-27 21:45:00.913 087 15882.83 487.57 52589.42 88888.00 2024-03-27 21:45:01.413 087 15882.79 487.47 52589.42 88888.00 2024-03-27 21:45:01.913 087 15882.75 487.20 52589.32 88888.00 2024-03-27 21:45:02.413 087 15882.78 486.98 52589.32 88888.00 2024-03-27 21:45:02.913 087 15882.72 486.85 52589.34 88888.00 2024-03-27 21:45:03.413 087 15882.64 486.87 52589.38 88888.00 2024-03-27 21:45:03.913 087 15882.62 486.87 52589.31 88888.00 2024-03-27 21:45:04.413 087 15882.65 486.98 52589.33 88888.00 2024-03-27 21:45:04.913 087 15882.63 487.00 52589.34 88888.00 2024-03-27 21:45:05.413 087 15882.57 486.96 52589.33 88888.00 2024-03-27 21:45:05.913 087 15882.57 486.95 52589.30 88888.00 2024-03-27 21:45:06.413 087 15882.59 486.96 52589.24 88888.00 2024-03-27 21:45:06.913 087 15882.59 486.94 52589.22 88888.00 2024-03-27 21:45:07.413 087 15882.61 486.93 52589.14 88888.00 2024-03-27 21:45:07.913 087 15882.63 486.90 52589.11 88888.00 2024-03-27 21:45:08.413 087 15882.62 486.85 52589.10 88888.00 2024-03-27 21:45:08.913 087 15882.64 486.88 52589.06 88888.00 2024-03-27 21:45:09.413 087 15882.64 486.85 52589.00 88888.00 2024-03-27 21:45:09.913 087 15882.63 486.83 52588.96 88888.00 2024-03-27 21:45:10.413 087 15882.63 486.79 52588.95 88888.00 2024-03-27 21:45:10.913 087 15882.66 486.81 52588.89 88888.00 2024-03-27 21:45:11.413 087 15882.70 486.95 52588.86 88888.00 2024-03-27 21:45:11.913 087 15882.73 487.04 52588.90 88888.00 2024-03-27 21:45:12.413 087 15882.78 487.12 52588.88 88888.00 2024-03-27 21:45:12.913 087 15882.79 487.09 52588.87 88888.00 2024-03-27 21:45:13.413 087 15882.81 487.10 52588.89 88888.00 2024-03-27 21:45:13.913 087 15882.87 487.04 52588.83 88888.00 2024-03-27 21:45:14.413 087 15882.87 487.06 52588.81 88888.00 2024-03-27 21:45:14.913 087 15882.87 487.07 52588.74 88888.00 2024-03-27 21:45:15.413 087 15882.90 487.10 52588.74 88888.00 2024-03-27 21:45:15.913 087 15882.90 487.09 52588.63 88888.00 2024-03-27 21:45:16.413 087 15882.96 487.11 52588.59 88888.00 2024-03-27 21:45:16.913 087 15882.99 487.12 52588.58 88888.00 2024-03-27 21:45:17.413 087 15883.05 487.11 52588.57 88888.00 2024-03-27 21:45:17.913 087 15883.06 487.11 52588.55 88888.00 2024-03-27 21:45:18.413 087 15883.06 487.10 52588.54 88888.00 2024-03-27 21:45:18.913 087 15883.14 487.09 52588.51 88888.00 2024-03-27 21:45:19.413 087 15883.15 487.04 52588.49 88888.00 2024-03-27 21:45:19.913 087 15883.19 487.13 52588.49 88888.00 2024-03-27 21:45:20.413 087 15883.25 487.14 52588.47 88888.00 2024-03-27 21:45:20.913 087 15883.24 487.13 52588.46 88888.00 2024-03-27 21:45:21.413 087 15883.25 487.13 52588.49 88888.00 2024-03-27 21:45:22.413 087 15883.32 487.15 52588.34 88888.00 2024-03-27 21:45:22.913 087 15883.41 487.12 52588.32 88888.00 2024-03-27 21:45:23.413 087 15883.43 487.12 52588.31 88888.00 2024-03-27 21:45:23.913 087 15883.39 487.14 52588.26 88888.00 2024-03-27 21:45:24.413 087 15883.39 487.15 52588.23 88888.00 2024-03-27 21:45:24.913 087 15883.42 487.18 52588.20 88888.00 2024-03-27 21:45:25.413 087 15883.45 487.21 52588.15 88888.00 2024-03-27 21:45:25.913 087 15883.46 487.18 52588.20 88888.00 2024-03-27 21:45:26.413 087 15883.44 487.12 52588.20 88888.00 2024-03-27 21:45:26.913 087 15883.45 487.11 52588.15 88888.00 2024-03-27 21:45:27.413 087 15883.52 487.14 52588.15 88888.00 2024-03-27 21:45:27.913 087 15883.53 487.14 52588.17 88888.00 2024-03-27 21:45:28.413 087 15883.52 487.13 52588.14 88888.00 2024-03-27 21:45:28.913 087 15883.50 487.12 52588.08 88888.00 2024-03-27 21:45:29.413 087 15883.54 487.03 52588.06 88888.00 2024-03-27 21:45:29.913 087 15883.59 487.05 52588.07 88888.00 2024-03-27 21:45:30.413 087 15883.55 487.07 52588.03 88888.00 2024-03-27 21:45:30.913 087 15883.57 487.04 52588.02 88888.00 2024-03-27 21:45:31.413 087 15883.54 487.03 52588.02 88888.00 2024-03-27 21:45:31.913 087 15883.59 487.03 52588.05 88888.00 2024-03-27 21:45:32.413 087 15883.59 486.98 52588.05 88888.00 2024-03-27 21:45:32.913 087 15883.64 486.93 52588.00 88888.00 2024-03-27 21:45:33.413 087 15883.61 486.87 52587.99 88888.00 2024-03-27 21:45:33.913 087 15883.59 486.86 52587.89 88888.00 2024-03-27 21:45:34.413 087 15883.61 486.79 52587.81 88888.00 2024-03-27 21:45:34.913 087 15883.56 486.71 52587.81 88888.00 2024-03-27 21:45:35.413 087 15883.56 486.67 52587.81 88888.00 2024-03-27 21:45:35.913 087 15883.62 486.66 52587.83 88888.00 2024-03-27 21:45:36.413 087 15883.64 486.60 52587.80 88888.00 2024-03-27 21:45:36.913 087 15883.60 486.58 52587.77 88888.00 2024-03-27 21:45:37.413 087 15883.61 486.58 52587.75 88888.00 2024-03-27 21:45:37.913 087 15883.61 486.52 52587.79 88888.00 2024-03-27 21:45:38.413 087 15883.62 486.51 52587.82 88888.00 2024-03-27 21:45:38.913 087 15883.62 486.51 52587.82 88888.00 2024-03-27 21:45:39.413 087 15883.59 486.48 52587.85 88888.00 2024-03-27 21:45:39.913 087 15883.61 486.46 52587.88 88888.00 2024-03-27 21:45:40.413 087 15883.59 486.41 52587.87 88888.00 2024-03-27 21:45:40.913 087 15883.56 486.33 52587.88 88888.00 2024-03-27 21:45:41.413 087 15883.56 486.26 52587.94 88888.00 2024-03-27 21:45:41.913 087 15883.59 486.29 52588.00 88888.00 2024-03-27 21:45:42.413 087 15883.65 486.36 52587.97 88888.00 2024-03-27 21:45:42.913 087 15883.73 486.37 52588.05 88888.00 2024-03-27 21:45:43.413 087 15883.69 486.34 52588.11 88888.00 2024-03-27 21:45:43.913 087 15883.71 486.27 52588.07 88888.00 2024-03-27 21:45:44.413 087 15883.72 486.22 52588.07 88888.00 2024-03-27 21:45:44.913 087 15883.68 486.14 52588.12 88888.00 2024-03-27 21:45:45.413 087 15883.68 486.12 52588.07 88888.00 2024-03-27 21:45:45.913 087 15883.70 486.10 52588.06 88888.00 2024-03-27 21:45:46.413 087 15883.64 486.08 52588.00 88888.00 2024-03-27 21:45:46.913 087 15883.63 486.07 52588.01 88888.00 2024-03-27 21:45:47.413 087 15883.69 486.03 52588.07 88888.00 2024-03-27 21:45:47.913 087 15883.64 486.00 52588.12 88888.00 2024-03-27 21:45:48.413 087 15883.61 485.99 52588.07 88888.00 2024-03-27 21:45:48.913 087 15883.61 485.95 52588.08 88888.00 2024-03-27 21:45:49.413 087 15883.56 485.91 52588.05 88888.00 2024-03-27 21:45:49.913 087 15883.57 485.86 52588.02 88888.00 2024-03-27 21:45:50.413 087 15883.60 485.81 52588.05 88888.00 2024-03-27 21:45:50.913 087 15883.52 485.75 52588.05 88888.00 2024-03-27 21:45:51.413 087 15883.51 485.73 52588.08 88888.00 2024-03-27 21:45:51.913 087 15883.54 485.65 52588.05 88888.00 2024-03-27 21:45:52.413 087 15883.57 485.56 52587.99 88888.00 2024-03-27 21:45:52.913 087 15883.56 485.50 52588.02 88888.00 2024-03-27 21:45:53.413 087 15883.52 485.42 52588.05 88888.00 2024-03-27 21:45:53.913 087 15883.51 485.38 52588.05 88888.00 2024-03-27 21:45:54.413 087 15883.54 485.33 52588.06 88888.00 2024-03-27 21:45:54.913 087 15883.46 485.30 52588.11 88888.00 2024-03-27 21:45:55.413 087 15883.41 485.25 52588.13 88888.00 2024-03-27 21:45:55.913 087 15883.38 485.22 52588.14 88888.00 2024-03-27 21:45:56.413 087 15883.34 485.19 52588.15 88888.00 2024-03-27 21:45:56.913 087 15883.28 485.12 52588.13 88888.00 2024-03-27 21:45:57.413 087 15883.28 485.06 52588.11 88888.00 2024-03-27 21:45:57.913 087 15883.27 484.97 52588.09 88888.00 2024-03-27 21:45:58.413 087 15883.23 484.90 52588.11 88888.00 2024-03-27 21:45:58.913 087 15883.23 484.85 52588.09 88888.00 2024-03-27 21:45:59.413 087 15883.16 484.84 52588.07 88888.00 2024-03-27 21:45:59.913 087 15883.12 484.80 52588.06 88888.00 2024-03-27 21:46:00.413 087 15883.08 484.74 52588.09 88888.00 2024-03-27 21:46:00.913 087 15883.08 484.71 52588.15 88888.00 2024-03-27 21:46:01.413 087 15883.08 484.70 52588.17 88888.00 2024-03-27 21:46:01.913 087 15883.09 484.68 52588.15 88888.00 2024-03-27 21:46:02.413 087 15883.08 484.61 52588.17 88888.00 2024-03-27 21:46:02.913 087 15883.06 484.53 52588.18 88888.00 2024-03-27 21:46:03.413 087 15883.06 484.50 52588.18 88888.00 2024-03-27 21:46:03.913 087 15883.10 484.45 52588.12 88888.00 2024-03-27 21:46:04.413 087 15883.12 484.44 52588.15 88888.00 2024-03-27 21:46:04.913 087 15883.12 484.41 52588.12 88888.00 2024-03-27 21:46:05.413 087 15883.14 484.35 52588.10 88888.00 2024-03-27 21:46:05.913 087 15883.18 484.32 52588.10 88888.00 2024-03-27 21:46:06.413 087 15883.15 484.30 52588.08 88888.00 2024-03-27 21:46:06.913 087 15883.14 484.27 52588.08 88888.00 2024-03-27 21:46:07.413 087 15883.12 484.27 52587.99 88888.00 2024-03-27 21:46:07.913 087 15883.15 484.33 52587.98 88888.00 2024-03-27 21:46:08.413 087 15883.20 484.30 52587.98 88888.00 2024-03-27 21:46:08.913 087 15883.23 484.25 52588.03 88888.00 2024-03-27 21:46:09.413 087 15883.17 484.20 52588.00 88888.00 2024-03-27 21:46:09.913 087 15883.10 484.16 52587.90 88888.00 2024-03-27 21:46:10.413 087 15883.09 484.10 52587.87 88888.00 2024-03-27 21:46:10.913 087 15883.12 484.03 52587.83 88888.00 2024-03-27 21:46:11.413 087 15883.07 483.86 52587.78 88888.00 2024-03-27 21:46:11.913 087 15883.07 483.69 52587.74 88888.00 2024-03-27 21:46:12.413 087 15883.05 483.59 52587.76 88888.00 2024-03-27 21:46:12.913 087 15883.08 483.53 52587.75 88888.00 2024-03-27 21:46:13.913 087 15883.21 483.53 52587.72 88888.00 2024-03-27 21:46:14.413 087 15883.28 483.58 52587.72 88888.00 2024-03-27 21:46:14.913 087 15883.35 483.60 52587.70 88888.00 2024-03-27 21:46:15.413 087 15883.45 483.53 52587.62 88888.00 2024-03-27 21:46:15.913 087 15883.47 483.51 52587.57 88888.00 2024-03-27 21:46:16.413 087 15883.50 483.49 52587.55 88888.00 2024-03-27 21:46:16.913 087 15883.52 483.46 52587.52 88888.00 2024-03-27 21:46:17.413 087 15883.56 483.48 52587.46 88888.00 2024-03-27 21:46:17.913 087 15883.63 483.52 52587.36 88888.00 2024-03-27 21:46:18.413 087 15883.70 483.53 52587.31 88888.00 2024-03-27 21:46:18.913 087 15883.77 483.59 52587.26 88888.00 2024-03-27 21:46:19.413 087 15883.91 483.63 52587.24 88888.00 2024-03-27 21:46:19.913 087 15884.00 483.68 52587.16 88888.00 2024-03-27 21:46:20.413 087 15884.10 483.74 52587.16 88888.00 2024-03-27 21:46:20.913 087 15884.22 483.76 52587.11 88888.00 2024-03-27 21:46:21.413 087 15884.36 483.77 52587.11 88888.00 2024-03-27 21:46:21.913 087 15884.47 483.82 52587.10 88888.00 2024-03-27 21:46:22.413 087 15884.59 483.83 52586.98 88888.00 2024-03-27 21:46:22.913 087 15884.73 483.81 52586.92 88888.00 2024-03-27 21:46:23.913 087 15884.94 483.80 52586.85 88888.00 2024-03-27 21:46:24.413 087 15885.05 483.81 52586.84 88888.00 2024-03-27 21:46:24.913 087 15885.15 483.80 52586.82 88888.00 2024-03-27 21:46:25.413 087 15885.25 483.81 52586.80 88888.00 2024-03-27 21:46:25.913 087 15885.34 483.76 52586.75 88888.00 2024-03-27 21:46:26.413 087 15885.45 483.73 52586.77 88888.00 2024-03-27 21:46:26.913 087 15885.50 483.73 52586.74 88888.00 2024-03-27 21:46:27.413 087 15885.56 483.69 52586.74 88888.00 2024-03-27 21:46:27.913 087 15885.64 483.67 52586.73 88888.00 2024-03-27 21:46:28.413 087 15885.72 483.66 52586.75 88888.00 2024-03-27 21:46:28.913 087 15885.77 483.66 52586.78 88888.00 2024-03-27 21:46:29.413 087 15885.89 483.58 52586.75 88888.00 2024-03-27 21:46:29.913 087 15885.98 483.49 52586.72 88888.00 2024-03-27 21:46:30.413 087 15886.00 483.42 52586.73 88888.00 2024-03-27 21:46:30.913 087 15886.10 483.40 52586.73 88888.00 2024-03-27 21:46:31.413 087 15886.17 483.41 52586.72 88888.00 2024-03-27 21:46:31.913 087 15886.25 483.41 52586.73 88888.00 2024-03-27 21:46:32.413 087 15886.35 483.41 52586.76 88888.00 2024-03-27 21:46:32.913 087 15886.34 483.35 52586.77 88888.00 2024-03-27 21:46:33.913 087 15886.51 483.25 52586.73 88888.00 2024-03-27 21:46:34.413 087 15886.55 483.22 52586.73 88888.00 2024-03-27 21:46:34.913 087 15886.72 483.21 52586.72 88888.00 2024-03-27 21:46:35.413 087 15886.79 483.18 52586.74 88888.00 2024-03-27 21:46:35.913 087 15886.84 483.23 52586.78 88888.00 2024-03-27 21:46:36.413 087 15886.90 483.25 52586.81 88888.00 2024-03-27 21:46:36.913 087 15886.97 483.18 52586.76 88888.00 2024-03-27 21:46:37.413 087 15887.04 483.15 52586.68 88888.00 2024-03-27 21:46:37.913 087 15887.07 483.16 52586.70 88888.00 2024-03-27 21:46:38.413 087 15887.13 483.16 52586.72 88888.00 2024-03-27 21:46:38.913 087 15887.18 483.07 52586.72 88888.00 2024-03-27 21:46:39.413 087 15887.26 483.04 52586.67 88888.00 2024-03-27 21:46:39.913 087 15887.34 483.04 52586.66 88888.00 2024-03-27 21:46:40.413 087 15887.45 483.03 52586.68 88888.00 2024-03-27 21:46:40.913 087 15887.46 483.06 52586.64 88888.00 2024-03-27 21:46:41.413 087 15887.50 482.98 52586.70 88888.00 2024-03-27 21:46:41.913 087 15887.46 482.99 52586.81 88888.00 2024-03-27 21:46:42.413 087 15887.45 483.11 52586.89 88888.00 2024-03-27 21:46:42.913 087 15887.41 483.29 52586.89 88888.00 2024-03-27 21:46:43.913 087 15887.37 483.17 52586.92 88888.00 2024-03-27 21:46:44.413 087 15887.50 483.16 52586.98 88888.00 2024-03-27 21:46:44.913 087 15887.58 483.26 52586.95 88888.00 2024-03-27 21:46:45.413 087 15887.76 483.22 52586.88 88888.00 2024-03-27 21:46:45.913 087 15887.78 483.18 52586.93 88888.00 2024-03-27 21:46:46.413 087 15887.72 483.34 52586.93 88888.00 2024-03-27 21:46:46.913 087 15887.67 483.32 52586.99 88888.00 2024-03-27 21:46:47.413 087 15887.72 483.14 52587.01 88888.00 2024-03-27 21:46:47.913 087 15887.87 482.99 52586.86 88888.00 2024-03-27 21:46:48.413 087 15887.95 482.86 52586.80 88888.00 2024-03-27 21:46:48.913 087 15887.97 482.83 52586.80 88888.00 2024-03-27 21:46:49.413 087 15888.05 482.97 52586.91 88888.00 2024-03-27 21:46:49.913 087 15888.15 483.01 52587.07 88888.00 2024-03-27 21:46:50.413 087 15888.16 483.12 52587.13 88888.00 2024-03-27 21:46:50.913 087 15888.18 483.16 52587.16 88888.00 2024-03-27 21:46:51.413 087 15888.24 483.00 52587.17 88888.00 2024-03-27 21:46:51.913 087 15888.23 482.85 52587.14 88888.00 2024-03-27 21:46:52.413 087 15888.26 482.82 52587.13 88888.00 2024-03-27 21:46:52.913 087 15888.33 482.82 52587.12 88888.00 2024-03-27 21:46:53.913 087 15888.44 482.79 52587.14 88888.00 2024-03-27 21:46:54.413 087 15888.50 482.79 52587.17 88888.00 2024-03-27 21:46:54.913 087 15888.57 482.82 52587.18 88888.00 2024-03-27 21:46:55.413 087 15888.63 482.81 52587.17 88888.00 2024-03-27 21:46:55.913 087 15888.69 482.81 52587.19 88888.00 2024-03-27 21:46:56.413 087 15888.74 482.80 52587.20 88888.00 2024-03-27 21:46:56.913 087 15888.79 482.79 52587.26 88888.00 2024-03-27 21:46:57.413 087 15888.87 482.80 52587.28 88888.00 2024-03-27 21:46:57.913 087 15888.92 482.82 52587.21 88888.00 2024-03-27 21:46:58.413 087 15888.97 482.90 52587.21 88888.00 2024-03-27 21:46:58.913 087 15889.03 482.91 52587.18 88888.00 2024-03-27 21:46:59.413 087 15889.07 482.90 52587.15 88888.00 2024-03-27 21:46:59.913 087 15889.12 482.89 52587.15 88888.00 2024-03-27 21:47:00.413 087 15889.15 482.87 52587.18 88888.00 2024-03-27 21:47:00.913 087 15889.25 482.86 52587.16 88888.00 2024-03-27 21:47:01.913 087 15889.38 482.86 52587.14 88888.00 2024-03-27 21:47:02.413 087 15889.43 482.85 52587.16 88888.00 2024-03-27 21:47:02.913 087 15889.45 482.81 52587.16 88888.00 2024-03-27 21:47:03.413 087 15889.51 482.78 52587.18 88888.00 2024-03-27 21:47:03.913 087 15889.57 482.74 52587.11 88888.00 2024-03-27 21:47:04.413 087 15889.62 482.77 52587.09 88888.00 2024-03-27 21:47:04.913 087 15889.71 482.75 52587.09 88888.00 2024-03-27 21:47:05.413 087 15889.77 482.78 52587.10 88888.00 2024-03-27 21:47:05.913 087 15889.87 482.80 52587.13 88888.00 2024-03-27 21:47:06.413 087 15889.97 482.78 52587.09 88888.00 2024-03-27 21:47:06.913 087 15889.97 482.75 52587.08 88888.00 2024-03-27 21:47:07.413 087 15890.02 482.75 52587.07 88888.00 2024-03-27 21:47:07.913 087 15890.12 482.73 52587.02 88888.00 2024-03-27 21:47:08.413 087 15890.19 482.73 52587.01 88888.00 2024-03-27 21:47:08.913 087 15890.31 482.72 52587.00 88888.00 2024-03-27 21:47:09.413 087 15890.37 482.73 52586.94 88888.00 2024-03-27 21:47:09.913 087 15890.48 482.72 52586.89 88888.00 2024-03-27 21:47:10.413 087 15890.52 482.73 52586.93 88888.00 2024-03-27 21:47:10.913 087 15890.60 482.74 52586.96 88888.00 2024-03-27 21:47:11.413 087 15890.67 482.72 52586.88 88888.00 2024-03-27 21:47:11.913 087 15890.79 482.73 52586.87 88888.00 2024-03-27 21:47:12.413 087 15890.86 482.75 52586.87 88888.00 2024-03-27 21:47:12.913 087 15890.98 482.82 52586.84 88888.00 2024-03-27 21:47:13.413 087 15891.07 482.82 52586.87 88888.00 2024-03-27 21:47:13.913 087 15891.07 482.80 52586.92 88888.00 2024-03-27 21:47:14.413 087 15891.16 482.85 52586.87 88888.00 2024-03-27 21:47:14.913 087 15891.23 482.83 52586.82 88888.00 2024-03-27 21:47:15.413 087 15891.32 482.85 52586.78 88888.00 2024-03-27 21:47:15.913 087 15891.41 482.87 52586.74 88888.00 2024-03-27 21:47:16.413 087 15891.51 482.88 52586.68 88888.00 2024-03-27 21:47:16.913 087 15891.59 482.95 52586.70 88888.00 2024-03-27 21:47:17.413 087 15891.67 482.96 52586.70 88888.00 2024-03-27 21:47:17.913 087 15891.74 483.04 52586.67 88888.00 2024-03-27 21:47:18.413 087 15891.82 483.09 52586.61 88888.00 2024-03-27 21:47:18.913 087 15891.89 483.15 52586.55 88888.00 2024-03-27 21:47:19.413 087 15891.98 483.17 52586.52 88888.00 2024-03-27 21:47:19.913 087 15892.06 483.21 52586.47 88888.00 2024-03-27 21:47:20.413 087 15892.16 483.27 52586.45 88888.00 2024-03-27 21:47:20.913 087 15892.27 483.34 52586.45 88888.00 2024-03-27 21:47:21.413 087 15892.33 483.37 52586.46 88888.00 2024-03-27 21:47:21.913 087 15892.40 483.40 52586.45 88888.00 2024-03-27 21:47:22.413 087 15892.48 483.47 52586.37 88888.00 2024-03-27 21:47:22.913 087 15892.56 483.55 52586.33 88888.00 2024-03-27 21:47:23.413 087 15892.64 483.59 52586.34 88888.00 2024-03-27 21:47:23.913 087 15892.78 483.61 52586.35 88888.00 2024-03-27 21:47:24.413 087 15892.91 483.67 52586.29 88888.00 2024-03-27 21:47:24.913 087 15892.97 483.73 52586.30 88888.00 2024-03-27 21:47:25.413 087 15893.02 483.76 52586.32 88888.00 2024-03-27 21:47:25.913 087 15893.13 483.81 52586.36 88888.00 2024-03-27 21:47:26.413 087 15893.24 483.86 52586.36 88888.00 2024-03-27 21:47:26.913 087 15893.32 483.91 52586.30 88888.00 2024-03-27 21:47:27.413 087 15893.39 483.96 52586.31 88888.00 2024-03-27 21:47:27.913 087 15893.51 484.03 52586.31 88888.00 2024-03-27 21:47:28.413 087 15893.62 484.07 52586.30 88888.00 2024-03-27 21:47:28.913 087 15893.72 484.10 52586.29 88888.00 2024-03-27 21:47:29.413 087 15893.84 484.21 52586.30 88888.00 2024-03-27 21:47:29.913 087 15893.93 484.28 52586.31 88888.00 2024-03-27 21:47:30.413 087 15894.01 484.27 52586.30 88888.00 2024-03-27 21:47:30.913 087 15894.09 484.29 52586.25 88888.00 2024-03-27 21:47:31.413 087 15894.17 484.33 52586.19 88888.00 2024-03-27 21:47:31.913 087 15894.23 484.39 52586.19 88888.00 2024-03-27 21:47:32.413 087 15894.32 484.47 52586.16 88888.00 2024-03-27 21:47:32.913 087 15894.39 484.48 52586.15 88888.00 2024-03-27 21:47:33.413 087 15894.41 484.50 52586.19 88888.00 2024-03-27 21:47:33.913 087 15894.46 484.51 52586.18 88888.00 2024-03-27 21:47:34.413 087 15894.57 484.52 52586.16 88888.00 2024-03-27 21:47:34.913 087 15894.60 484.59 52586.15 88888.00 2024-03-27 21:47:35.413 087 15894.66 484.63 52586.14 88888.00 2024-03-27 21:47:35.913 087 15894.73 484.73 52586.18 88888.00 2024-03-27 21:47:36.413 087 15894.75 484.72 52586.26 88888.00 2024-03-27 21:47:36.913 087 15894.77 484.74 52586.22 88888.00 2024-03-27 21:47:37.413 087 15894.80 484.82 52586.25 88888.00 2024-03-27 21:47:37.913 087 15894.87 484.88 52586.24 88888.00 2024-03-27 21:47:38.413 087 15894.86 484.91 52586.25 88888.00 2024-03-27 21:47:38.913 087 15894.90 484.93 52586.27 88888.00 2024-03-27 21:47:39.413 087 15894.98 484.95 52586.33 88888.00 2024-03-27 21:47:39.913 087 15895.01 484.98 52586.39 88888.00 2024-03-27 21:47:40.413 087 15895.07 485.04 52586.39 88888.00 2024-03-27 21:47:40.913 087 15895.10 485.03 52586.39 88888.00 2024-03-27 21:47:41.413 087 15895.16 485.05 52586.40 88888.00 2024-03-27 21:47:41.913 087 15895.14 485.08 52586.42 88888.00 2024-03-27 21:47:42.413 087 15895.17 485.14 52586.50 88888.00 2024-03-27 21:47:42.913 087 15895.22 485.17 52586.53 88888.00 2024-03-27 21:47:43.413 087 15895.23 485.24 52586.56 88888.00 2024-03-27 21:47:43.913 087 15895.21 485.28 52586.52 88888.00 2024-03-27 21:47:44.413 087 15895.20 485.30 52586.51 88888.00 2024-03-27 21:47:45.413 087 15895.29 485.43 52586.60 88888.00 2024-03-27 21:47:45.913 087 15895.32 485.49 52586.68 88888.00 2024-03-27 21:47:46.413 087 15895.38 485.48 52586.76 88888.00 2024-03-27 21:47:46.913 087 15895.38 485.49 52586.79 88888.00 2024-03-27 21:47:47.413 087 15895.37 485.57 52586.84 88888.00 2024-03-27 21:47:47.913 087 15895.46 485.65 52586.88 88888.00 2024-03-27 21:47:48.413 087 15895.50 485.64 52586.91 88888.00 2024-03-27 21:47:48.913 087 15895.45 485.67 52586.94 88888.00 2024-03-27 21:47:49.413 087 15895.47 485.76 52586.99 88888.00 2024-03-27 21:47:49.913 087 15895.54 485.79 52587.06 88888.00 2024-03-27 21:47:50.413 087 15895.55 485.82 52587.11 88888.00 2024-03-27 21:47:50.913 087 15895.56 485.84 52587.14 88888.00 2024-03-27 21:47:51.413 087 15895.61 485.90 52587.16 88888.00 2024-03-27 21:47:51.913 087 15895.59 485.98 52587.21 88888.00 2024-03-27 21:47:52.413 087 15895.57 486.01 52587.29 88888.00 2024-03-27 21:47:52.913 087 15895.61 486.03 52587.32 88888.00 2024-03-27 21:47:53.413 087 15895.57 486.07 52587.31 88888.00 2024-03-27 21:47:53.913 087 15895.55 486.12 52587.39 88888.00 2024-03-27 21:47:54.413 087 15895.61 486.22 52587.49 88888.00 2024-03-27 21:47:54.913 087 15895.56 486.24 52587.53 88888.00 2024-03-27 21:47:55.413 087 15895.57 486.27 52587.55 88888.00 2024-03-27 21:47:55.913 087 15895.61 486.35 52587.56 88888.00 2024-03-27 21:47:56.413 087 15895.58 486.38 52587.62 88888.00 2024-03-27 21:47:56.913 087 15895.56 486.36 52587.65 88888.00 2024-03-27 21:47:57.413 087 15895.56 486.38 52587.71 88888.00 2024-03-27 21:47:57.913 087 15895.59 486.41 52587.73 88888.00 2024-03-27 21:47:58.413 087 15895.61 486.46 52587.79 88888.00 2024-03-27 21:47:58.913 087 15895.55 486.48 52587.87 88888.00 2024-03-27 21:47:59.413 087 15895.53 486.50 52587.92 88888.00 2024-03-27 21:47:59.913 087 15895.48 486.49 52587.96 88888.00 2024-03-27 21:48:00.413 087 15895.45 486.50 52588.00 88888.00 2024-03-27 21:48:00.913 087 15895.45 486.54 52588.00 88888.00 2024-03-27 21:48:01.413 087 15895.46 486.55 52588.02 88888.00 2024-03-27 21:48:01.913 087 15895.46 486.53 52588.00 88888.00 2024-03-27 21:48:02.413 087 15895.44 486.57 52588.05 88888.00 2024-03-27 21:48:02.913 087 15895.45 486.57 52588.13 88888.00 2024-03-27 21:48:03.413 087 15895.46 486.52 52588.17 88888.00 2024-03-27 21:48:03.913 087 15895.46 486.57 52588.20 88888.00 2024-03-27 21:48:04.413 087 15895.41 486.59 52588.26 88888.00 2024-03-27 21:48:05.413 087 15895.28 486.59 52588.31 88888.00 2024-03-27 21:48:05.913 087 15895.27 486.58 52588.37 88888.00 2024-03-27 21:48:06.413 087 15895.27 486.54 52588.35 88888.00 2024-03-27 21:48:06.913 087 15895.26 486.53 52588.38 88888.00 2024-03-27 21:48:07.413 087 15895.21 486.54 52588.43 88888.00 2024-03-27 21:48:07.913 087 15895.19 486.58 52588.47 88888.00 2024-03-27 21:48:08.413 087 15895.20 486.61 52588.48 88888.00 2024-03-27 21:48:08.913 087 15895.22 486.63 52588.43 88888.00 2024-03-27 21:48:09.413 087 15895.27 486.62 52588.48 88888.00 2024-03-27 21:48:09.913 087 15895.21 486.64 52588.54 88888.00 2024-03-27 21:48:10.413 087 15895.20 486.62 52588.57 88888.00 2024-03-27 21:48:10.913 087 15895.20 486.67 52588.68 88888.00 2024-03-27 21:48:11.413 087 15895.14 486.69 52588.74 88888.00 2024-03-27 21:48:11.913 087 15895.14 486.68 52588.74 88888.00 2024-03-27 21:48:12.413 087 15895.14 486.72 52588.76 88888.00 2024-03-27 21:48:12.913 087 15895.11 486.77 52588.80 88888.00 2024-03-27 21:48:13.413 087 15895.16 486.81 52588.82 88888.00 2024-03-27 21:48:13.913 087 15895.14 486.83 52588.82 88888.00 2024-03-27 21:48:14.413 087 15895.18 486.86 52588.87 88888.00 2024-03-27 21:48:14.913 087 15895.18 486.88 52588.90 88888.00 2024-03-27 21:48:15.413 087 15895.13 486.95 52588.95 88888.00 2024-03-27 21:48:15.913 087 15895.19 486.98 52588.96 88888.00 2024-03-27 21:48:16.413 087 15895.19 487.00 52589.01 88888.00 2024-03-27 21:48:16.913 087 15895.17 487.04 52589.03 88888.00 2024-03-27 21:48:17.413 087 15895.16 487.06 52589.10 88888.00 2024-03-27 21:48:17.913 087 15895.11 487.09 52589.13 88888.00 2024-03-27 21:48:18.413 087 15895.16 487.14 52589.18 88888.00 2024-03-27 21:48:18.913 087 15895.21 487.18 52589.14 88888.00 2024-03-27 21:48:19.413 087 15895.25 487.24 52589.18 88888.00 2024-03-27 21:48:19.913 087 15895.28 487.29 52589.17 88888.00 2024-03-27 21:48:20.413 087 15895.26 487.39 52589.21 88888.00 2024-03-27 21:48:20.913 087 15895.23 487.38 52589.17 88888.00 2024-03-27 21:48:21.413 087 15895.25 487.37 52589.21 88888.00 2024-03-27 21:48:21.913 087 15895.27 487.41 52589.24 88888.00 2024-03-27 21:48:22.413 087 15895.28 487.48 52589.22 88888.00 2024-03-27 21:48:22.913 087 15895.28 487.53 52589.27 88888.00 2024-03-27 21:48:23.413 087 15895.23 487.49 52589.29 88888.00 2024-03-27 21:48:23.913 087 15895.25 487.53 52589.23 88888.00 2024-03-27 21:48:24.413 087 15895.26 487.59 52589.26 88888.00 2024-03-27 21:48:24.913 087 15895.26 487.59 52589.24 88888.00 2024-03-27 21:48:25.413 087 15895.22 487.66 52589.27 88888.00 2024-03-27 21:48:25.913 087 15895.30 487.70 52589.24 88888.00 2024-03-27 21:48:26.413 087 15895.34 487.66 52589.23 88888.00 2024-03-27 21:48:26.913 087 15895.28 487.71 52589.28 88888.00 2024-03-27 21:48:27.413 087 15895.28 487.67 52589.23 88888.00 2024-03-27 21:48:27.913 087 15895.28 487.72 52589.23 88888.00 2024-03-27 21:48:28.413 087 15895.30 487.75 52589.30 88888.00 2024-03-27 21:48:28.913 087 15895.29 487.71 52589.24 88888.00 2024-03-27 21:48:29.413 087 15895.30 487.74 52589.27 88888.00 2024-03-27 21:48:29.913 087 15895.29 487.73 52589.28 88888.00 2024-03-27 21:48:30.413 087 15895.25 487.74 52589.27 88888.00 2024-03-27 21:48:30.913 087 15895.23 487.81 52589.29 88888.00 2024-03-27 21:48:31.413 087 15895.23 487.85 52589.28 88888.00 2024-03-27 21:48:31.913 087 15895.23 487.91 52589.24 88888.00 2024-03-27 21:48:32.413 087 15895.23 487.93 52589.31 88888.00 2024-03-27 21:48:32.913 087 15895.20 487.91 52589.34 88888.00 2024-03-27 21:48:33.413 087 15895.18 487.90 52589.32 88888.00 2024-03-27 21:48:33.913 087 15895.19 487.95 52589.37 88888.00 2024-03-27 21:48:34.413 087 15895.19 487.93 52589.38 88888.00 2024-03-27 21:48:34.913 087 15895.13 487.92 52589.35 88888.00 2024-03-27 21:48:35.413 087 15895.14 487.98 52589.38 88888.00 2024-03-27 21:48:35.913 087 15895.11 488.01 52589.36 88888.00 2024-03-27 21:48:36.413 087 15895.08 488.04 52589.34 88888.00 2024-03-27 21:48:36.913 087 15895.08 488.09 52589.40 88888.00 2024-03-27 21:48:37.413 087 15895.11 488.09 52589.44 88888.00 2024-03-27 21:48:37.913 087 15895.05 488.08 52589.38 88888.00 2024-03-27 21:48:38.413 087 15895.02 488.15 52589.37 88888.00 2024-03-27 21:48:38.913 087 15895.04 488.18 52589.42 88888.00 2024-03-27 21:48:39.413 087 15894.99 488.14 52589.42 88888.00 2024-03-27 21:48:39.913 087 15894.93 488.16 52589.39 88888.00 2024-03-27 21:48:40.413 087 15894.92 488.21 52589.46 88888.00 2024-03-27 21:48:40.913 087 15894.89 488.15 52589.49 88888.00 2024-03-27 21:48:41.413 087 15894.87 488.13 52589.44 88888.00 2024-03-27 21:48:41.913 087 15894.83 488.21 52589.40 88888.00 2024-03-27 21:48:42.413 087 15894.83 488.27 52589.50 88888.00 2024-03-27 21:48:42.913 087 15894.82 488.25 52589.57 88888.00 2024-03-27 21:48:43.413 087 15894.78 488.21 52589.51 88888.00 2024-03-27 21:48:43.913 087 15894.73 488.28 52589.50 88888.00 2024-03-27 21:48:44.413 087 15894.67 488.32 52589.58 88888.00 2024-03-27 21:48:44.913 087 15894.68 488.33 52589.60 88888.00 2024-03-27 21:48:45.413 087 15894.62 488.35 52589.61 88888.00 2024-03-27 21:48:45.913 087 15894.53 488.36 52589.62 88888.00 2024-03-27 21:48:46.413 087 15894.51 488.40 52589.66 88888.00 2024-03-27 21:48:46.913 087 15894.54 488.45 52589.72 88888.00 2024-03-27 21:48:47.413 087 15894.50 488.45 52589.78 88888.00 2024-03-27 21:48:47.913 087 15894.47 488.45 52589.81 88888.00 2024-03-27 21:48:48.413 087 15894.46 488.49 52589.84 88888.00 2024-03-27 21:48:48.913 087 15894.40 488.54 52589.91 88888.00 2024-03-27 21:48:49.413 087 15894.36 488.56 52589.97 88888.00 2024-03-27 21:48:49.913 087 15894.35 488.56 52589.97 88888.00 2024-03-27 21:48:50.413 087 15894.35 488.54 52589.97 88888.00 2024-03-27 21:48:50.913 087 15894.32 488.57 52589.99 88888.00 2024-03-27 21:48:51.413 087 15894.22 488.61 52590.07 88888.00 2024-03-27 21:48:51.913 087 15894.20 488.65 52590.12 88888.00 2024-03-27 21:48:52.413 087 15894.21 488.68 52590.21 88888.00 2024-03-27 21:48:52.913 087 15894.11 488.74 52590.24 88888.00 2024-03-27 21:48:53.413 087 15894.03 488.76 52590.29 88888.00 2024-03-27 21:48:53.913 087 15893.99 488.75 52590.32 88888.00 2024-03-27 21:48:54.413 087 15893.94 488.76 52590.36 88888.00 2024-03-27 21:48:54.913 087 15893.92 488.78 52590.42 88888.00 2024-03-27 21:48:55.413 087 15893.94 488.76 52590.43 88888.00 2024-03-27 21:48:55.913 087 15893.86 488.73 52590.49 88888.00 2024-03-27 21:48:56.413 087 15893.81 488.75 52590.52 88888.00 2024-03-27 21:48:56.913 087 15893.78 488.76 52590.57 88888.00 2024-03-27 21:48:57.413 087 15893.76 488.80 52590.59 88888.00 2024-03-27 21:48:57.913 087 15893.70 488.85 52590.61 88888.00 2024-03-27 21:48:58.413 087 15893.63 488.83 52590.67 88888.00 2024-03-27 21:48:58.913 087 15893.54 488.83 52590.68 88888.00 2024-03-27 21:48:59.404 087 15893.46 488.80 52590.61 88888.00 2024-03-27 21:48:59.904 087 15893.39 488.80 52590.68 88888.00 2024-03-27 21:49:00.404 087 15893.33 488.85 52590.76 88888.00 2024-03-27 21:49:00.904 087 15893.32 488.87 52590.76 88888.00 2024-03-27 21:49:01.404 087 15893.24 488.90 52590.76 88888.00 2024-03-27 21:49:01.904 087 15893.19 488.92 52590.76 88888.00 2024-03-27 21:49:02.404 087 15893.14 488.94 52590.84 88888.00 2024-03-27 21:49:02.904 087 15893.10 488.93 52590.93 88888.00 2024-03-27 21:49:03.404 087 15893.05 488.95 52590.97 88888.00 2024-03-27 21:49:03.904 087 15893.01 488.95 52590.94 88888.00 2024-03-27 21:49:04.404 087 15892.99 488.99 52590.92 88888.00 2024-03-27 21:49:04.904 087 15892.95 489.01 52590.99 88888.00 2024-03-27 21:49:05.404 087 15892.90 489.04 52591.05 88888.00 2024-03-27 21:49:05.904 087 15892.84 489.08 52591.10 88888.00 2024-03-27 21:49:06.404 087 15892.75 489.11 52591.16 88888.00 2024-03-27 21:49:06.904 087 15892.70 489.13 52591.15 88888.00 2024-03-27 21:49:07.404 087 15892.61 489.18 52591.11 88888.00 2024-03-27 21:49:07.904 087 15892.57 489.19 52591.15 88888.00 2024-03-27 21:49:08.404 087 15892.52 489.20 52591.12 88888.00 2024-03-27 21:49:08.904 087 15892.48 489.22 52591.16 88888.00 2024-03-27 21:49:09.404 087 15892.45 489.20 52591.15 88888.00 2024-03-27 21:49:09.904 087 15892.38 489.23 52591.19 88888.00 2024-03-27 21:49:10.404 087 15892.33 489.28 52591.19 88888.00 2024-03-27 21:49:10.904 087 15892.27 489.31 52591.25 88888.00 2024-03-27 21:49:11.404 087 15892.24 489.36 52591.28 88888.00 2024-03-27 21:49:11.904 087 15892.22 489.36 52591.26 88888.00 2024-03-27 21:49:12.404 087 15892.13 489.32 52591.19 88888.00 2024-03-27 21:49:12.904 087 15892.04 489.31 52591.20 88888.00 2024-03-27 21:49:13.404 087 15892.01 489.30 52591.23 88888.00 2024-03-27 21:49:13.904 087 15891.96 489.30 52591.26 88888.00 2024-03-27 21:49:14.404 087 15891.89 489.36 52591.29 88888.00 2024-03-27 21:49:14.904 087 15891.82 489.40 52591.28 88888.00 2024-03-27 21:49:15.404 087 15891.76 489.44 52591.28 88888.00 2024-03-27 21:49:15.904 087 15891.69 489.45 52591.22 88888.00 2024-03-27 21:49:17.404 087 15891.56 489.48 52591.30 88888.00 2024-03-27 21:49:17.904 087 15891.50 489.53 52591.33 88888.00 2024-03-27 21:49:18.404 087 15891.45 489.54 52591.37 88888.00 2024-03-27 21:49:18.904 087 15891.37 489.48 52591.36 88888.00 2024-03-27 21:49:19.404 087 15891.31 489.42 52591.36 88888.00 2024-03-27 21:49:19.904 087 15891.31 489.39 52591.37 88888.00 2024-03-27 21:49:20.404 087 15891.25 489.45 52591.40 88888.00 2024-03-27 21:49:20.904 087 15891.18 489.51 52591.36 88888.00 2024-03-27 21:49:21.404 087 15891.10 489.51 52591.38 88888.00 2024-03-27 21:49:21.904 087 15891.13 489.49 52591.35 88888.00 2024-03-27 21:49:22.404 087 15891.12 489.45 52591.28 88888.00 2024-03-27 21:49:22.904 087 15891.06 489.39 52591.29 88888.00 2024-03-27 21:49:23.404 087 15890.96 489.37 52591.25 88888.00 2024-03-27 21:49:23.904 087 15890.92 489.43 52591.28 88888.00 2024-03-27 21:49:24.404 087 15890.87 489.39 52591.26 88888.00 2024-03-27 21:49:24.904 087 15890.82 489.37 52591.21 88888.00 2024-03-27 21:49:25.404 087 15890.84 489.34 52591.13 88888.00 2024-03-27 21:49:25.904 087 15890.80 489.30 52591.04 88888.00 2024-03-27 21:49:26.904 087 15890.77 489.29 52591.00 88888.00 2024-03-27 21:49:27.404 087 15890.73 489.30 52591.01 88888.00 2024-03-27 21:49:27.904 087 15890.71 489.31 52591.04 88888.00 2024-03-27 21:49:28.404 087 15890.62 489.32 52590.99 88888.00 2024-03-27 21:49:28.904 087 15890.62 489.35 52590.92 88888.00 2024-03-27 21:49:29.404 087 15890.56 489.32 52590.90 88888.00 2024-03-27 21:49:29.904 087 15890.56 489.35 52590.89 88888.00 2024-03-27 21:49:30.404 087 15890.60 489.32 52590.76 88888.00 2024-03-27 21:49:30.904 087 15890.61 489.31 52590.76 88888.00 2024-03-27 21:49:31.404 087 15890.57 489.31 52590.68 88888.00 2024-03-27 21:49:31.904 087 15890.59 489.32 52590.63 88888.00 2024-03-27 21:49:32.404 087 15890.52 489.31 52590.65 88888.00 2024-03-27 21:49:32.904 087 15890.52 489.30 52590.61 88888.00 2024-03-27 21:49:33.404 087 15890.51 489.30 52590.60 88888.00 2024-03-27 21:49:33.904 087 15890.55 489.34 52590.59 88888.00 2024-03-27 21:49:34.404 087 15890.55 489.35 52590.53 88888.00 2024-03-27 21:49:34.904 087 15890.51 489.32 52590.48 88888.00 2024-03-27 21:49:35.404 087 15890.51 489.31 52590.45 88888.00 2024-03-27 21:49:35.904 087 15890.51 489.34 52590.43 88888.00 2024-03-27 21:49:36.904 087 15890.50 489.42 52590.38 88888.00 2024-03-27 21:49:37.404 087 15890.52 489.40 52590.33 88888.00 2024-03-27 21:49:37.904 087 15890.52 489.35 52590.29 88888.00 2024-03-27 21:49:38.404 087 15890.48 489.38 52590.24 88888.00 2024-03-27 21:49:38.904 087 15890.51 489.38 52590.18 88888.00 2024-03-27 21:49:39.404 087 15890.56 489.38 52590.13 88888.00 2024-03-27 21:49:39.904 087 15890.56 489.39 52590.10 88888.00 2024-03-27 21:49:40.404 087 15890.60 489.40 52590.08 88888.00 2024-03-27 21:49:40.904 087 15890.61 489.38 52590.09 88888.00 2024-03-27 21:49:41.404 087 15890.60 489.38 52590.07 88888.00 2024-03-27 21:49:41.904 087 15890.60 489.37 52590.02 88888.00 2024-03-27 21:49:42.404 087 15890.62 489.37 52589.92 88888.00 2024-03-27 21:49:42.904 087 15890.60 489.36 52589.89 88888.00 2024-03-27 21:49:43.404 087 15890.60 489.34 52589.88 88888.00 2024-03-27 21:49:43.904 087 15890.60 489.31 52589.89 88888.00 2024-03-27 21:49:44.904 087 15890.60 489.35 52589.86 88888.00 2024-03-27 21:49:45.404 087 15890.67 489.38 52589.89 88888.00 2024-03-27 21:49:45.904 087 15890.71 489.40 52589.86 88888.00 2024-03-27 21:49:46.904 087 15890.66 489.48 52589.81 88888.00 2024-03-27 21:49:47.404 087 15890.73 489.51 52589.89 88888.00 2024-03-27 21:49:47.904 087 15890.71 489.49 52589.92 88888.00 2024-03-27 21:49:48.404 087 15890.69 489.47 52589.92 88888.00 2024-03-27 21:49:48.904 087 15890.71 489.49 52590.00 88888.00 2024-03-27 21:49:49.404 087 15890.75 489.52 52589.97 88888.00 2024-03-27 21:49:49.904 087 15890.71 489.53 52589.92 88888.00 2024-03-27 21:49:50.404 087 15890.74 489.53 52589.92 88888.00 2024-03-27 21:49:50.904 087 15890.77 489.53 52589.91 88888.00 2024-03-27 21:49:51.404 087 15890.79 489.55 52589.90 88888.00 2024-03-27 21:49:51.904 087 15890.75 489.52 52589.95 88888.00 2024-03-27 21:49:52.404 087 15890.77 489.49 52589.92 88888.00 2024-03-27 21:49:52.904 087 15890.76 489.52 52589.90 88888.00 2024-03-27 21:49:53.404 087 15890.78 489.52 52589.89 88888.00 2024-03-27 21:49:53.904 087 15890.78 489.49 52589.87 88888.00 2024-03-27 21:49:54.904 087 15890.69 489.53 52589.88 88888.00 2024-03-27 21:49:55.404 087 15890.65 489.53 52589.83 88888.00 2024-03-27 21:49:55.904 087 15890.64 489.54 52589.81 88888.00 2024-03-27 21:49:56.404 087 15890.64 489.53 52589.80 88888.00 2024-03-27 21:49:56.904 087 15890.60 489.66 52589.89 88888.00 2024-03-27 21:49:57.404 087 15890.66 490.07 52589.95 88888.00 2024-03-27 21:49:57.904 087 15890.77 490.55 52590.10 88888.00 2024-03-27 21:49:58.404 087 15890.62 490.44 52590.04 88888.00 2024-03-27 21:49:58.904 087 15890.55 490.46 52590.05 88888.00 2024-03-27 21:49:59.404 087 15890.47 490.32 52590.00 88888.00 2024-03-27 21:49:59.904 087 15890.44 490.27 52590.07 88888.00 2024-03-27 21:50:00.404 087 15890.29 490.03 52590.17 88888.00 2024-03-27 21:50:00.904 087 15890.23 489.86 52590.25 88888.00 2024-03-27 21:50:01.404 087 15890.19 490.24 52590.48 88888.00 2024-03-27 21:50:01.904 087 15890.10 490.23 52590.50 88888.00 2024-03-27 21:50:02.404 087 15890.03 490.23 52590.52 88888.00 2024-03-27 21:50:02.904 087 15889.89 490.27 52590.51 88888.00 2024-03-27 21:50:03.404 087 15889.77 490.31 52590.54 88888.00 2024-03-27 21:50:03.904 087 15889.71 490.32 52590.52 88888.00 2024-03-27 21:50:04.904 087 15889.50 490.16 52590.33 88888.00 2024-03-27 21:50:05.404 087 15889.56 490.09 52590.27 88888.00 2024-03-27 21:50:05.904 087 15889.44 490.20 52590.35 88888.00 2024-03-27 21:50:06.404 087 15889.35 490.40 52590.49 88888.00 2024-03-27 21:50:06.904 087 15889.14 490.48 52590.51 88888.00 2024-03-27 21:50:07.404 087 15889.11 490.40 52590.42 88888.00 2024-03-27 21:50:07.904 087 15889.03 490.38 52590.38 88888.00 2024-03-27 21:50:08.404 087 15888.94 490.37 52590.41 88888.00 2024-03-27 21:50:08.904 087 15888.81 490.35 52590.49 88888.00 2024-03-27 21:50:09.404 087 15888.79 490.40 52590.55 88888.00 2024-03-27 21:50:09.904 087 15888.74 490.40 52590.59 88888.00 2024-03-27 21:50:10.404 087 15888.58 490.48 52590.61 88888.00 2024-03-27 21:50:10.904 087 15888.50 490.52 52590.59 88888.00 2024-03-27 21:50:11.404 087 15888.44 490.47 52590.67 88888.00 2024-03-27 21:50:11.904 087 15888.30 490.37 52590.75 88888.00 2024-03-27 21:50:12.404 087 15888.17 490.38 52590.72 88888.00 2024-03-27 21:50:12.904 087 15888.09 490.43 52590.71 88888.00 2024-03-27 21:50:13.404 087 15888.11 490.44 52590.72 88888.00 2024-03-27 21:50:13.904 087 15888.03 490.34 52590.67 88888.00 2024-03-27 21:50:14.904 087 15887.86 490.33 52590.72 88888.00 2024-03-27 21:50:15.404 087 15887.82 490.38 52590.72 88888.00 2024-03-27 21:50:15.904 087 15887.75 490.42 52590.69 88888.00 2024-03-27 21:50:16.404 087 15887.68 490.43 52590.68 88888.00 2024-03-27 21:50:16.904 087 15887.63 490.44 52590.65 88888.00 2024-03-27 21:50:17.404 087 15887.52 490.46 52590.70 88888.00 2024-03-27 21:50:17.904 087 15887.44 490.56 52590.71 88888.00 2024-03-27 21:50:18.404 087 15887.34 490.53 52590.68 88888.00 2024-03-27 21:50:18.904 087 15887.28 490.48 52590.67 88888.00 2024-03-27 21:50:19.404 087 15887.25 490.49 52590.64 88888.00 2024-03-27 21:50:19.904 087 15887.19 490.56 52590.64 88888.00 2024-03-27 21:50:20.404 087 15887.11 490.58 52590.60 88888.00 2024-03-27 21:50:20.904 087 15887.07 490.57 52590.54 88888.00 2024-03-27 21:50:21.404 087 15887.03 490.57 52590.52 88888.00 2024-03-27 21:50:21.904 087 15886.99 490.58 52590.53 88888.00 2024-03-27 21:50:22.404 087 15886.93 490.68 52590.55 88888.00 2024-03-27 21:50:22.904 087 15886.86 490.67 52590.49 88888.00 2024-03-27 21:50:23.404 087 15886.86 490.65 52590.42 88888.00 2024-03-27 21:50:23.904 087 15886.80 490.58 52590.36 88888.00 2024-03-27 21:50:24.904 087 15886.76 490.52 52590.24 88888.00 2024-03-27 21:50:25.404 087 15886.72 490.70 52590.21 88888.00 2024-03-27 21:50:25.904 087 15886.73 490.70 52590.19 88888.00 2024-03-27 21:50:26.404 087 15886.73 490.56 52590.10 88888.00 2024-03-27 21:50:26.904 087 15886.76 490.53 52590.02 88888.00 2024-03-27 21:50:27.404 087 15886.78 490.53 52590.01 88888.00 2024-03-27 21:50:27.904 087 15886.73 490.63 52590.00 88888.00 2024-03-27 21:50:28.404 087 15886.76 490.64 52589.95 88888.00 2024-03-27 21:50:28.904 087 15886.75 490.66 52589.90 88888.00 2024-03-27 21:50:29.404 087 15886.71 490.65 52589.79 88888.00 2024-03-27 21:50:29.904 087 15886.72 490.63 52589.78 88888.00 2024-03-27 21:50:30.404 087 15886.75 490.63 52589.70 88888.00 2024-03-27 21:50:30.904 087 15886.79 490.60 52589.64 88888.00 2024-03-27 21:50:31.404 087 15886.81 490.64 52589.60 88888.00 2024-03-27 21:50:31.904 087 15886.81 490.57 52589.54 88888.00 2024-03-27 21:50:32.404 087 15886.82 490.57 52589.50 88888.00 2024-03-27 21:50:32.904 087 15886.90 490.60 52589.53 88888.00 2024-03-27 21:50:33.404 087 15886.98 490.67 52589.50 88888.00 2024-03-27 21:50:33.904 087 15887.00 490.74 52589.51 88888.00 2024-03-27 21:50:34.404 087 15887.02 490.76 52589.47 88888.00 2024-03-27 21:50:34.904 087 15887.05 490.82 52589.46 88888.00 2024-03-27 21:50:35.404 087 15887.08 490.87 52589.41 88888.00 2024-03-27 21:50:35.904 087 15887.09 490.86 52589.38 88888.00 2024-03-27 21:50:36.404 087 15887.14 490.86 52589.28 88888.00 2024-03-27 21:50:36.904 087 15887.17 490.83 52589.20 88888.00 2024-03-27 21:50:37.404 087 15887.25 490.81 52589.18 88888.00 2024-03-27 21:50:37.904 087 15887.31 490.78 52589.12 88888.00 2024-03-27 21:50:38.404 087 15887.26 490.78 52589.01 88888.00 2024-03-27 21:50:38.904 087 15887.32 490.78 52588.97 88888.00 2024-03-27 21:50:39.404 087 15887.28 490.78 52588.97 88888.00 2024-03-27 21:50:39.904 087 15887.33 490.81 52588.95 88888.00 2024-03-27 21:50:40.404 087 15887.39 490.82 52588.91 88888.00 2024-03-27 21:50:40.904 087 15887.37 490.83 52588.89 88888.00 2024-03-27 21:50:41.404 087 15887.40 490.82 52588.89 88888.00 2024-03-27 21:50:41.904 087 15887.37 490.82 52588.87 88888.00 2024-03-27 21:50:42.404 087 15887.36 490.81 52588.83 88888.00 2024-03-27 21:50:42.904 087 15887.44 490.78 52588.76 88888.00 2024-03-27 21:50:43.404 087 15887.45 490.91 52588.81 88888.00 2024-03-27 21:50:43.904 087 15887.40 490.86 52588.82 88888.00 2024-03-27 21:50:44.404 087 15887.34 490.68 52588.72 88888.00 2024-03-27 21:50:44.904 087 15887.35 490.59 52588.67 88888.00 2024-03-27 21:50:45.404 087 15887.41 490.60 52588.66 88888.00 2024-03-27 21:50:45.904 087 15887.49 490.78 52588.77 88888.00 2024-03-27 21:50:46.404 087 15887.37 490.69 52588.74 88888.00 2024-03-27 21:50:46.904 087 15887.31 490.63 52588.74 88888.00 2024-03-27 21:50:47.404 087 15887.32 490.65 52588.74 88888.00 2024-03-27 21:50:47.904 087 15887.31 490.65 52588.73 88888.00 2024-03-27 21:50:48.404 087 15887.31 490.64 52588.75 88888.00 2024-03-27 21:50:48.904 087 15887.33 490.65 52588.79 88888.00 2024-03-27 21:50:49.404 087 15887.25 490.64 52588.81 88888.00 2024-03-27 21:50:49.904 087 15887.23 490.61 52588.78 88888.00 2024-03-27 21:50:50.404 087 15887.21 490.66 52588.76 88888.00 2024-03-27 21:50:50.904 087 15887.15 490.66 52588.77 88888.00 2024-03-27 21:50:51.404 087 15887.15 490.70 52588.80 88888.00 2024-03-27 21:50:51.904 087 15887.11 490.74 52588.86 88888.00 2024-03-27 21:50:52.404 087 15887.02 490.74 52588.82 88888.00 2024-03-27 21:50:52.904 087 15886.95 490.72 52588.79 88888.00 2024-03-27 21:50:53.404 087 15886.91 490.77 52588.79 88888.00 2024-03-27 21:50:53.904 087 15886.91 490.84 52588.79 88888.00 2024-03-27 21:50:54.404 087 15886.94 490.90 52588.81 88888.00 2024-03-27 21:50:54.904 087 15886.87 490.96 52588.90 88888.00 2024-03-27 21:50:55.404 087 15886.87 490.95 52588.93 88888.00 2024-03-27 21:50:55.904 087 15886.86 490.99 52588.96 88888.00 2024-03-27 21:50:56.404 087 15886.82 490.99 52588.93 88888.00 2024-03-27 21:50:56.904 087 15886.81 491.04 52588.96 88888.00 2024-03-27 21:50:57.404 087 15886.78 491.10 52589.04 88888.00 2024-03-27 21:50:58.404 087 15886.69 491.18 52589.06 88888.00 2024-03-27 21:50:58.904 087 15886.60 491.24 52589.12 88888.00 2024-03-27 21:50:59.404 087 15886.53 491.32 52589.15 88888.00 2024-03-27 21:50:59.904 087 15886.46 491.41 52589.13 88888.00 2024-03-27 21:51:00.404 087 15886.45 491.48 52589.09 88888.00 2024-03-27 21:51:00.904 087 15886.43 491.48 52589.14 88888.00 2024-03-27 21:51:01.404 087 15886.40 491.53 52589.22 88888.00 2024-03-27 21:51:01.904 087 15886.31 491.53 52589.24 88888.00 2024-03-27 21:51:02.404 087 15886.35 491.56 52589.26 88888.00 2024-03-27 21:51:02.904 087 15886.32 491.69 52589.35 88888.00 2024-03-27 21:51:03.404 087 15886.24 491.73 52589.41 88888.00 2024-03-27 21:51:03.904 087 15886.14 491.71 52589.40 88888.00 2024-03-27 21:51:04.404 087 15886.06 491.70 52589.37 88888.00 2024-03-27 21:51:04.904 087 15886.01 491.72 52589.43 88888.00 2024-03-27 21:51:05.404 087 15885.95 491.82 52589.50 88888.00 2024-03-27 21:51:05.904 087 15885.90 491.91 52589.52 88888.00 2024-03-27 21:51:06.404 087 15885.88 491.95 52589.42 88888.00 2024-03-27 21:51:06.904 087 15885.82 491.95 52589.42 88888.00 2024-03-27 21:51:07.404 087 15885.79 492.02 52589.51 88888.00 2024-03-27 21:51:08.404 087 15885.61 492.13 52589.42 88888.00 2024-03-27 21:51:08.904 087 15885.60 492.15 52589.41 88888.00 2024-03-27 21:51:09.404 087 15885.52 492.19 52589.47 88888.00 2024-03-27 21:51:09.904 087 15885.47 492.25 52589.50 88888.00 2024-03-27 21:51:10.404 087 15885.42 492.24 52589.44 88888.00 2024-03-27 21:51:10.904 087 15885.42 492.22 52589.50 88888.00 2024-03-27 21:51:11.404 087 15885.40 492.28 52589.54 88888.00 2024-03-27 21:51:11.904 087 15885.31 492.32 52589.53 88888.00 2024-03-27 21:51:12.404 087 15885.23 492.25 52589.56 88888.00 2024-03-27 21:51:12.904 087 15885.23 492.27 52589.58 88888.00 2024-03-27 21:51:13.404 087 15885.20 492.33 52589.58 88888.00 2024-03-27 21:51:13.904 087 15885.13 492.34 52589.55 88888.00 2024-03-27 21:51:14.404 087 15885.06 492.34 52589.54 88888.00 2024-03-27 21:51:14.904 087 15885.02 492.42 52589.55 88888.00 2024-03-27 21:51:15.404 087 15884.95 492.42 52589.49 88888.00 2024-03-27 21:51:15.904 087 15884.86 492.37 52589.42 88888.00 2024-03-27 21:51:16.404 087 15884.86 492.40 52589.52 88888.00 2024-03-27 21:51:16.904 087 15884.87 492.42 52589.56 88888.00 2024-03-27 21:51:17.404 087 15884.83 492.45 52589.56 88888.00 2024-03-27 21:51:18.404 087 15884.77 492.53 52589.53 88888.00 2024-03-27 21:51:18.904 087 15884.73 492.53 52589.49 88888.00 2024-03-27 21:51:19.404 087 15884.72 492.49 52589.50 88888.00 2024-03-27 21:51:19.904 087 15884.72 492.50 52589.53 88888.00 2024-03-27 21:51:20.404 087 15884.64 492.47 52589.53 88888.00 2024-03-27 21:51:20.904 087 15884.59 492.46 52589.48 88888.00 2024-03-27 21:51:21.404 087 15884.60 492.49 52589.42 88888.00 2024-03-27 21:51:21.904 087 15884.63 492.53 52589.40 88888.00 2024-03-27 21:51:22.404 087 15884.61 492.50 52589.40 88888.00 2024-03-27 21:51:22.904 087 15884.62 492.54 52589.38 88888.00 2024-03-27 21:51:23.404 087 15884.61 492.57 52589.29 88888.00 2024-03-27 21:51:23.904 087 15884.58 492.55 52589.26 88888.00 2024-03-27 21:51:24.404 087 15884.58 492.56 52589.40 88888.00 2024-03-27 21:51:24.904 087 15884.54 492.63 52589.39 88888.00 2024-03-27 21:51:25.404 087 15884.54 492.62 52589.24 88888.00 2024-03-27 21:51:25.904 087 15884.55 492.59 52589.24 88888.00 2024-03-27 21:51:26.404 087 15884.56 492.71 52589.24 88888.00 2024-03-27 21:51:26.904 087 15884.55 492.75 52589.22 88888.00 2024-03-27 21:51:27.404 087 15884.55 492.68 52589.18 88888.00 2024-03-27 21:51:27.904 087 15884.56 492.68 52589.21 88888.00 2024-03-27 21:51:28.404 087 15884.54 492.73 52589.18 88888.00 2024-03-27 21:51:28.904 087 15884.50 492.74 52589.17 88888.00 2024-03-27 21:51:29.404 087 15884.51 492.77 52589.22 88888.00 2024-03-27 21:51:29.904 087 15884.55 492.86 52589.24 88888.00 2024-03-27 21:51:30.404 087 15884.55 492.91 52589.18 88888.00 2024-03-27 21:51:30.904 087 15884.46 492.89 52589.13 88888.00 2024-03-27 21:51:31.404 087 15884.46 492.97 52589.17 88888.00 2024-03-27 21:51:31.904 087 15884.45 492.92 52589.16 88888.00 2024-03-27 21:51:32.404 087 15884.45 492.90 52589.16 88888.00 2024-03-27 21:51:32.904 087 15884.44 493.00 52589.16 88888.00 2024-03-27 21:51:33.404 087 15884.43 493.05 52589.13 88888.00 2024-03-27 21:51:33.904 087 15884.47 493.06 52589.07 88888.00 2024-03-27 21:51:34.404 087 15884.41 493.08 52589.09 88888.00 2024-03-27 21:51:34.904 087 15884.38 493.11 52589.08 88888.00 2024-03-27 21:51:35.404 087 15884.45 493.14 52589.12 88888.00 2024-03-27 21:51:35.904 087 15884.44 493.19 52589.15 88888.00 2024-03-27 21:51:36.404 087 15884.40 493.21 52589.12 88888.00 2024-03-27 21:51:36.904 087 15884.34 493.20 52589.10 88888.00 2024-03-27 21:51:37.404 087 15884.33 493.25 52589.10 88888.00 2024-03-27 21:51:37.904 087 15884.28 493.24 52589.04 88888.00 2024-03-27 21:51:38.404 087 15884.29 493.26 52589.04 88888.00 2024-03-27 21:51:38.904 087 15884.25 493.32 52589.09 88888.00 2024-03-27 21:51:39.404 087 15884.20 493.28 52588.99 88888.00 2024-03-27 21:51:39.904 087 15884.18 493.28 52589.07 88888.00 2024-03-27 21:51:40.404 087 15884.14 493.34 52589.13 88888.00 2024-03-27 21:51:40.904 087 15884.07 493.33 52589.14 88888.00 2024-03-27 21:51:41.404 087 15884.04 493.40 52589.18 88888.00 2024-03-27 21:51:41.904 087 15884.04 493.41 52589.19 88888.00 2024-03-27 21:51:42.404 087 15884.05 493.35 52589.22 88888.00 2024-03-27 21:51:42.904 087 15883.99 493.43 52589.32 88888.00 2024-03-27 21:51:43.404 087 15883.91 493.42 52589.30 88888.00 2024-03-27 21:51:43.904 087 15883.82 493.45 52589.36 88888.00 2024-03-27 21:51:44.404 087 15883.70 493.44 52589.34 88888.00 2024-03-27 21:51:44.904 087 15883.60 493.46 52589.34 88888.00 2024-03-27 21:51:45.404 087 15883.53 493.54 52589.33 88888.00 2024-03-27 21:51:45.904 087 15883.48 493.53 52589.39 88888.00 2024-03-27 21:51:46.404 087 15883.44 493.60 52589.49 88888.00 2024-03-27 21:51:46.904 087 15883.32 493.57 52589.47 88888.00 2024-03-27 21:51:47.404 087 15883.23 493.57 52589.56 88888.00 2024-03-27 21:51:47.904 087 15883.17 493.63 52589.55 88888.00 2024-03-27 21:51:48.404 087 15883.07 493.69 52589.56 88888.00 2024-03-27 21:51:48.904 087 15882.98 493.67 52589.61 88888.00 2024-03-27 21:51:49.404 087 15882.88 493.72 52589.70 88888.00 2024-03-27 21:51:49.904 087 15882.80 493.80 52589.66 88888.00 2024-03-27 21:51:50.404 087 15882.63 493.85 52589.73 88888.00 2024-03-27 21:51:50.904 087 15882.52 493.85 52589.76 88888.00 2024-03-27 21:51:51.404 087 15882.44 493.92 52589.87 88888.00 2024-03-27 21:51:51.904 087 15882.33 493.98 52589.94 88888.00 2024-03-27 21:51:52.404 087 15882.23 494.06 52589.97 88888.00 2024-03-27 21:51:52.904 087 15882.10 494.05 52590.03 88888.00 2024-03-27 21:51:53.404 087 15882.01 494.10 52590.03 88888.00 2024-03-27 21:51:53.904 087 15881.84 494.19 52590.11 88888.00 2024-03-27 21:51:54.404 087 15881.71 494.19 52590.09 88888.00 2024-03-27 21:51:54.904 087 15881.57 494.26 52590.13 88888.00 2024-03-27 21:51:55.404 087 15881.52 494.29 52590.16 88888.00 2024-03-27 21:51:55.904 087 15881.37 494.37 52590.30 88888.00 2024-03-27 21:51:56.404 087 15881.28 494.41 52590.40 88888.00 2024-03-27 21:51:56.904 087 15881.19 494.46 52590.42 88888.00 2024-03-27 21:51:57.404 087 15881.06 494.49 52590.43 88888.00 2024-03-27 21:51:57.904 087 15880.97 494.57 52590.48 88888.00 2024-03-27 21:51:58.404 087 15880.88 494.63 52590.56 88888.00 2024-03-27 21:51:58.904 087 15880.81 494.69 52590.59 88888.00 2024-03-27 21:51:59.404 087 15880.74 494.74 52590.67 88888.00 2024-03-27 21:51:59.904 087 15880.66 494.83 52590.76 88888.00 2024-03-27 21:52:00.404 087 15880.53 494.89 52590.79 88888.00 2024-03-27 21:52:00.904 087 15880.43 494.91 52590.84 88888.00 2024-03-27 21:52:01.404 087 15880.33 494.90 52590.85 88888.00 2024-03-27 21:52:01.904 087 15880.24 494.90 52590.91 88888.00 2024-03-27 21:52:02.404 087 15880.19 494.90 52590.96 88888.00 2024-03-27 21:52:02.904 087 15880.08 494.97 52590.97 88888.00 2024-03-27 21:52:03.404 087 15879.91 494.99 52591.00 88888.00 2024-03-27 21:52:03.904 087 15879.89 495.01 52591.07 88888.00 2024-03-27 21:52:04.404 087 15879.84 495.04 52591.10 88888.00 2024-03-27 21:52:04.904 087 15879.75 495.05 52591.15 88888.00 2024-03-27 21:52:05.404 087 15879.68 495.05 52591.13 88888.00 2024-03-27 21:52:05.904 087 15879.65 495.01 52591.17 88888.00 2024-03-27 21:52:06.404 087 15879.56 495.02 52591.21 88888.00 2024-03-27 21:52:06.904 087 15879.50 495.05 52591.21 88888.00 2024-03-27 21:52:07.404 087 15879.43 495.01 52591.22 88888.00 2024-03-27 21:52:07.904 087 15879.29 495.01 52591.24 88888.00 2024-03-27 21:52:08.404 087 15879.26 494.99 52591.20 88888.00 2024-03-27 21:52:08.904 087 15879.21 494.97 52591.26 88888.00 2024-03-27 21:52:09.404 087 15879.16 494.96 52591.31 88888.00 2024-03-27 21:52:09.904 087 15879.09 494.93 52591.30 88888.00 2024-03-27 21:52:10.404 087 15879.01 494.89 52591.34 88888.00 2024-03-27 21:52:10.904 087 15879.01 494.87 52591.34 88888.00 2024-03-27 21:52:11.404 087 15878.92 494.85 52591.33 88888.00 2024-03-27 21:52:11.904 087 15878.84 494.81 52591.33 88888.00 2024-03-27 21:52:12.404 087 15878.81 494.73 52591.33 88888.00 2024-03-27 21:52:12.904 087 15878.71 494.66 52591.33 88888.00 2024-03-27 21:52:13.404 087 15878.65 494.59 52591.28 88888.00 2024-03-27 21:52:13.904 087 15878.55 494.56 52591.25 88888.00 2024-03-27 21:52:14.404 087 15878.48 494.54 52591.24 88888.00 2024-03-27 21:52:14.904 087 15878.43 494.46 52591.28 88888.00 2024-03-27 21:52:15.404 087 15878.41 494.36 52591.26 88888.00 2024-03-27 21:52:15.904 087 15878.37 494.31 52591.26 88888.00 2024-03-27 21:52:16.404 087 15878.28 494.30 52591.24 88888.00 2024-03-27 21:52:16.904 087 15878.22 494.23 52591.22 88888.00 2024-03-27 21:52:17.404 087 15878.14 494.21 52591.25 88888.00 2024-03-27 21:52:17.904 087 15878.08 494.14 52591.31 88888.00 2024-03-27 21:52:18.404 087 15877.99 494.09 52591.35 88888.00 2024-03-27 21:52:18.904 087 15877.85 494.02 52591.36 88888.00 2024-03-27 21:52:19.404 087 15877.75 493.96 52591.33 88888.00 2024-03-27 21:52:19.904 087 15877.72 493.95 52591.28 88888.00 2024-03-27 21:52:20.404 087 15877.63 493.90 52591.29 88888.00 2024-03-27 21:52:20.904 087 15877.57 493.85 52591.28 88888.00 2024-03-27 21:52:21.404 087 15877.55 493.77 52591.31 88888.00 2024-03-27 21:52:21.904 087 15877.46 493.71 52591.29 88888.00 2024-03-27 21:52:22.404 087 15877.33 493.68 52591.25 88888.00 2024-03-27 21:52:22.904 087 15877.29 493.69 52591.26 88888.00 2024-03-27 21:52:23.404 087 15877.26 493.62 52591.29 88888.00 2024-03-27 21:52:23.904 087 15877.20 493.60 52591.26 88888.00 2024-03-27 21:52:24.404 087 15877.09 493.57 52591.22 88888.00 2024-03-27 21:52:24.904 087 15877.01 493.53 52591.20 88888.00 2024-03-27 21:52:25.404 087 15876.92 493.49 52591.17 88888.00 2024-03-27 21:52:25.904 087 15876.91 493.45 52591.17 88888.00 2024-03-27 21:52:26.404 087 15876.85 493.41 52591.18 88888.00 2024-03-27 21:52:26.904 087 15876.69 493.38 52591.19 88888.00 2024-03-27 21:52:27.404 087 15876.65 493.36 52591.14 88888.00 2024-03-27 21:52:27.904 087 15876.59 493.33 52591.09 88888.00 2024-03-27 21:52:28.404 087 15876.54 493.28 52591.12 88888.00 2024-03-27 21:52:28.904 087 15876.50 493.28 52591.12 88888.00 2024-03-27 21:52:29.404 087 15876.45 493.25 52591.11 88888.00 2024-03-27 21:52:29.904 087 15876.39 493.23 52591.09 88888.00 2024-03-27 21:52:30.404 087 15876.34 493.18 52591.07 88888.00 2024-03-27 21:52:30.904 087 15876.33 493.21 52591.08 88888.00 2024-03-27 21:52:31.404 087 15876.27 493.24 52591.04 88888.00 2024-03-27 21:52:31.904 087 15876.20 493.26 52591.01 88888.00 2024-03-27 21:52:32.404 087 15876.13 493.26 52590.99 88888.00 2024-03-27 21:52:32.904 087 15876.03 493.24 52591.03 88888.00 2024-03-27 21:52:33.404 087 15876.00 493.26 52591.07 88888.00 2024-03-27 21:52:33.904 087 15875.96 493.21 52591.01 88888.00 2024-03-27 21:52:34.404 087 15875.85 493.19 52590.94 88888.00 2024-03-27 21:52:34.904 087 15875.77 493.21 52590.91 88888.00 2024-03-27 21:52:35.404 087 15875.70 493.17 52590.87 88888.00 2024-03-27 21:52:35.904 087 15875.65 493.16 52590.90 88888.00 2024-03-27 21:52:36.404 087 15875.67 493.16 52590.94 88888.00 2024-03-27 21:52:36.904 087 15875.60 493.18 52590.89 88888.00 2024-03-27 21:52:37.404 087 15875.50 493.19 52590.84 88888.00 2024-03-27 21:52:37.904 087 15875.47 493.19 52590.78 88888.00 2024-03-27 21:52:38.404 087 15875.42 493.19 52590.76 88888.00 2024-03-27 21:52:38.904 087 15875.39 493.16 52590.73 88888.00 2024-03-27 21:52:39.904 087 15875.27 493.18 52590.64 88888.00 2024-03-27 21:52:40.404 087 15875.18 493.18 52590.61 88888.00 2024-03-27 21:52:40.904 087 15875.10 493.18 52590.64 88888.00 2024-03-27 21:52:41.404 087 15875.06 493.12 52590.62 88888.00 2024-03-27 21:52:41.904 087 15875.03 493.09 52590.61 88888.00 2024-03-27 21:52:42.404 087 15875.02 493.07 52590.56 88888.00 2024-03-27 21:52:42.904 087 15875.01 493.11 52590.55 88888.00 2024-03-27 21:52:43.404 087 15874.95 493.11 52590.53 88888.00 2024-03-27 21:52:43.904 087 15874.95 493.11 52590.50 88888.00 2024-03-27 21:52:44.404 087 15874.86 493.12 52590.45 88888.00 2024-03-27 21:52:44.904 087 15874.70 493.10 52590.45 88888.00 2024-03-27 21:52:45.404 087 15874.67 493.08 52590.45 88888.00 2024-03-27 21:52:45.904 087 15874.64 493.02 52590.42 88888.00 2024-03-27 21:52:46.404 087 15874.65 493.07 52590.45 88888.00 2024-03-27 21:52:46.904 087 15874.60 493.10 52590.47 88888.00 2024-03-27 21:52:47.404 087 15874.53 493.10 52590.49 88888.00 2024-03-27 21:52:47.904 087 15874.51 493.10 52590.43 88888.00 2024-03-27 21:52:48.404 087 15874.55 493.10 52590.49 88888.00 2024-03-27 21:52:48.904 087 15874.51 493.06 52590.47 88888.00 2024-03-27 21:52:49.404 087 15874.44 493.08 52590.47 88888.00 2024-03-27 21:52:49.904 087 15874.41 493.05 52590.50 88888.00 2024-03-27 21:52:50.404 087 15874.35 493.05 52590.55 88888.00 2024-03-27 21:52:50.904 087 15874.37 493.08 52590.51 88888.00 2024-03-27 21:52:51.404 087 15874.35 493.06 52590.51 88888.00 2024-03-27 21:52:51.904 087 15874.37 492.99 52590.49 88888.00 2024-03-27 21:52:52.404 087 15874.25 493.00 52590.42 88888.00 2024-03-27 21:52:52.904 087 15874.26 493.01 52590.44 88888.00 2024-03-27 21:52:53.404 087 15874.25 493.02 52590.45 88888.00 2024-03-27 21:52:53.904 087 15874.24 493.02 52590.41 88888.00 2024-03-27 21:52:54.404 087 15874.23 492.98 52590.43 88888.00 2024-03-27 21:52:54.904 087 15874.22 492.98 52590.51 88888.00 2024-03-27 21:52:55.404 087 15874.14 492.97 52590.51 88888.00 2024-03-27 21:52:55.904 087 15874.09 492.99 52590.55 88888.00 2024-03-27 21:52:56.404 087 15874.04 492.91 52590.52 88888.00 2024-03-27 21:52:56.904 087 15874.06 492.88 52590.55 88888.00 2024-03-27 21:52:57.404 087 15874.04 492.88 52590.56 88888.00 2024-03-27 21:52:57.904 087 15874.04 492.89 52590.64 88888.00 2024-03-27 21:52:58.404 087 15873.93 492.82 52590.63 88888.00 2024-03-27 21:52:58.904 087 15873.87 492.86 52590.67 88888.00 2024-03-27 21:52:59.404 087 15873.88 492.83 52590.70 88888.00 2024-03-27 21:52:59.904 087 15873.91 492.81 52590.67 88888.00 2024-03-27 21:53:00.404 087 15873.87 492.76 52590.64 88888.00 2024-03-27 21:53:00.904 087 15873.84 492.77 52590.69 88888.00 2024-03-27 21:53:01.404 087 15873.76 492.64 52590.62 88888.00 2024-03-27 21:53:01.904 087 15873.69 492.64 52590.65 88888.00 2024-03-27 21:53:02.404 087 15873.65 492.58 52590.68 88888.00 2024-03-27 21:53:02.904 087 15873.61 492.57 52590.70 88888.00 2024-03-27 21:53:03.404 087 15873.53 492.47 52590.65 88888.00 2024-03-27 21:53:03.904 087 15873.49 492.47 52590.72 88888.00 2024-03-27 21:53:04.404 087 15873.44 492.40 52590.74 88888.00 2024-03-27 21:53:04.904 087 15873.40 492.37 52590.77 88888.00 2024-03-27 21:53:05.404 087 15873.37 492.28 52590.76 88888.00 2024-03-27 21:53:05.904 087 15873.24 492.21 52590.75 88888.00 2024-03-27 21:53:06.404 087 15873.13 492.11 52590.74 88888.00 2024-03-27 21:53:06.904 087 15873.06 492.10 52590.81 88888.00 2024-03-27 21:53:07.404 087 15872.99 492.04 52590.82 88888.00 2024-03-27 21:53:07.904 087 15872.89 491.98 52590.85 88888.00 2024-03-27 21:53:08.404 087 15872.81 491.99 52590.83 88888.00 2024-03-27 21:53:08.904 087 15872.71 491.88 52590.84 88888.00 2024-03-27 21:53:09.404 087 15872.63 491.82 52590.87 88888.00 2024-03-27 21:53:09.904 087 15872.48 491.71 52590.80 88888.00 2024-03-27 21:53:10.404 087 15872.42 491.63 52590.84 88888.00 2024-03-27 21:53:10.904 087 15872.33 491.58 52590.87 88888.00 2024-03-27 21:53:11.404 087 15872.20 491.50 52590.90 88888.00 2024-03-27 21:53:11.904 087 15872.12 491.42 52590.91 88888.00 2024-03-27 21:53:12.404 087 15872.07 491.33 52590.81 88888.00 2024-03-27 21:53:12.904 087 15872.05 491.25 52590.81 88888.00 2024-03-27 21:53:13.404 087 15871.99 491.19 52590.85 88888.00 2024-03-27 21:53:13.904 087 15871.89 491.13 52590.82 88888.00 2024-03-27 21:53:14.404 087 15871.80 491.04 52590.81 88888.00 2024-03-27 21:53:14.904 087 15871.68 491.01 52590.82 88888.00 2024-03-27 21:53:15.404 087 15871.59 490.93 52590.77 88888.00 2024-03-27 21:53:15.904 087 15871.57 490.81 52590.69 88888.00 2024-03-27 21:53:16.404 087 15871.53 490.74 52590.73 88888.00 2024-03-27 21:53:16.904 087 15871.48 490.75 52590.76 88888.00 2024-03-27 21:53:17.404 087 15871.44 490.73 52590.75 88888.00 2024-03-27 21:53:17.904 087 15871.35 490.61 52590.70 88888.00 2024-03-27 21:53:18.404 087 15871.29 490.56 52590.68 88888.00 2024-03-27 21:53:18.904 087 15871.17 490.52 52590.70 88888.00 2024-03-27 21:53:19.404 087 15871.05 490.50 52590.61 88888.00 2024-03-27 21:53:19.905 087 15871.02 490.41 52590.52 88888.00 2024-03-27 21:53:20.405 087 15870.99 490.30 52590.52 88888.00 2024-03-27 21:53:20.905 087 15870.94 490.21 52590.52 88888.00 2024-03-27 21:53:21.405 087 15870.87 490.17 52590.52 88888.00 2024-03-27 21:53:21.905 087 15870.82 490.17 52590.50 88888.00 2024-03-27 21:53:22.405 087 15870.78 490.16 52590.48 88888.00 2024-03-27 21:53:22.905 087 15870.72 490.12 52590.34 88888.00 2024-03-27 21:53:23.405 087 15870.66 490.03 52590.22 88888.00 2024-03-27 21:53:23.905 087 15870.63 490.00 52590.15 88888.00 2024-03-27 21:53:24.405 087 15870.54 489.94 52590.08 88888.00 2024-03-27 21:53:24.905 087 15870.51 489.89 52590.04 88888.00 2024-03-27 21:53:25.405 087 15870.50 489.81 52590.09 88888.00 2024-03-27 21:53:25.905 087 15870.52 489.78 52590.03 88888.00 2024-03-27 21:53:26.405 087 15870.51 489.75 52590.00 88888.00 2024-03-27 21:53:26.905 087 15870.49 489.74 52589.97 88888.00 2024-03-27 21:53:27.405 087 15870.43 489.74 52589.93 88888.00 2024-03-27 21:53:27.905 087 15870.41 489.72 52589.87 88888.00 2024-03-27 21:53:28.405 087 15870.39 489.73 52589.78 88888.00 2024-03-27 21:53:28.905 087 15870.37 489.72 52589.73 88888.00 2024-03-27 21:53:29.405 087 15870.35 489.72 52589.71 88888.00 2024-03-27 21:53:29.905 087 15870.36 489.74 52589.70 88888.00 2024-03-27 21:53:30.405 087 15870.35 489.70 52589.62 88888.00 2024-03-27 21:53:30.905 087 15870.33 489.70 52589.56 88888.00 2024-03-27 21:53:31.405 087 15870.36 489.68 52589.52 88888.00 2024-03-27 21:53:31.905 087 15870.44 489.69 52589.50 88888.00 2024-03-27 21:53:32.405 087 15870.42 489.73 52589.40 88888.00 2024-03-27 21:53:32.905 087 15870.42 489.72 52589.36 88888.00 2024-03-27 21:53:33.405 087 15870.48 489.71 52589.29 88888.00 2024-03-27 21:53:33.905 087 15870.53 489.65 52589.19 88888.00 2024-03-27 21:53:34.405 087 15870.50 489.61 52589.12 88888.00 2024-03-27 21:53:34.905 087 15870.46 489.61 52589.01 88888.00 2024-03-27 21:53:35.405 087 15870.52 489.58 52588.91 88888.00 2024-03-27 21:53:35.905 087 15870.57 489.61 52588.83 88888.00 2024-03-27 21:53:36.405 087 15870.61 489.63 52588.82 88888.00 2024-03-27 21:53:36.905 087 15870.64 489.62 52588.81 88888.00 2024-03-27 21:53:37.405 087 15870.64 489.56 52588.67 88888.00 2024-03-27 21:53:37.905 087 15870.69 489.56 52588.56 88888.00 2024-03-27 21:53:38.405 087 15870.70 489.55 52588.56 88888.00 2024-03-27 21:53:38.905 087 15870.78 489.54 52588.45 88888.00 2024-03-27 21:53:39.405 087 15870.82 489.49 52588.34 88888.00 2024-03-27 21:53:39.905 087 15870.87 489.47 52588.27 88888.00 2024-03-27 21:53:40.405 087 15870.87 489.51 52588.25 88888.00 2024-03-27 21:53:40.905 087 15870.95 489.51 52588.21 88888.00 2024-03-27 21:53:41.405 087 15870.98 489.45 52588.08 88888.00 2024-03-27 21:53:41.905 087 15871.02 489.47 52588.01 88888.00 2024-03-27 21:53:42.405 087 15871.12 489.51 52587.96 88888.00 2024-03-27 21:53:42.905 087 15871.17 489.46 52587.89 88888.00 2024-03-27 21:53:43.405 087 15871.26 489.46 52587.85 88888.00 2024-03-27 21:53:43.905 087 15871.34 489.46 52587.85 88888.00 2024-03-27 21:53:44.405 087 15871.36 489.42 52587.81 88888.00 2024-03-27 21:53:44.905 087 15871.45 489.43 52587.72 88888.00 2024-03-27 21:53:45.405 087 15871.57 489.42 52587.70 88888.00 2024-03-27 21:53:45.905 087 15871.59 489.38 52587.59 88888.00 2024-03-27 21:53:46.405 087 15871.61 489.37 52587.60 88888.00 2024-03-27 21:53:46.905 087 15871.72 489.34 52587.58 88888.00 2024-03-27 21:53:47.405 087 15871.80 489.30 52587.54 88888.00 2024-03-27 21:53:47.905 087 15871.86 489.29 52587.52 88888.00 2024-03-27 21:53:48.405 087 15871.85 489.28 52587.39 88888.00 2024-03-27 21:53:48.905 087 15871.95 489.29 52587.33 88888.00 2024-03-27 21:53:49.405 087 15872.03 489.27 52587.27 88888.00 2024-03-27 21:53:49.905 087 15872.14 489.27 52587.25 88888.00 2024-03-27 21:53:50.405 087 15872.20 489.27 52587.27 88888.00 2024-03-27 21:53:51.405 087 15872.38 489.20 52587.20 88888.00 2024-03-27 21:53:51.905 087 15872.43 489.17 52587.15 88888.00 2024-03-27 21:53:52.405 087 15872.50 489.26 52587.16 88888.00 2024-03-27 21:53:52.905 087 15872.52 489.22 52587.12 88888.00 2024-03-27 21:53:53.405 087 15872.60 489.31 52587.11 88888.00 2024-03-27 21:53:53.905 087 15872.69 489.43 52587.16 88888.00 2024-03-27 21:53:54.405 087 15872.68 489.36 52587.13 88888.00 2024-03-27 21:53:54.905 087 15872.67 489.23 52587.15 88888.00 2024-03-27 21:53:55.405 087 15872.77 489.03 52587.14 88888.00 2024-03-27 21:53:55.905 087 15872.71 488.65 52587.08 88888.00 2024-03-27 21:53:56.405 087 15872.70 488.45 52587.09 88888.00 2024-03-27 21:53:56.905 087 15872.83 488.43 52587.05 88888.00 2024-03-27 21:53:57.405 087 15872.87 488.47 52587.02 88888.00 2024-03-27 21:53:57.905 087 15872.88 488.48 52586.96 88888.00 2024-03-27 21:53:58.405 087 15872.96 488.44 52586.93 88888.00 2024-03-27 21:53:58.905 087 15872.97 488.47 52586.97 88888.00 2024-03-27 21:53:59.405 087 15873.05 488.47 52586.94 88888.00 2024-03-27 21:53:59.905 087 15873.13 488.43 52586.99 88888.00 2024-03-27 21:54:00.405 087 15873.14 488.39 52586.95 88888.00 2024-03-27 21:54:01.405 087 15873.21 488.31 52586.92 88888.00 2024-03-27 21:54:01.905 087 15873.28 488.30 52586.90 88888.00 2024-03-27 21:54:02.405 087 15873.31 488.32 52586.97 88888.00 2024-03-27 21:54:02.905 087 15873.33 488.40 52586.94 88888.00 2024-03-27 21:54:03.405 087 15873.39 488.37 52586.86 88888.00 2024-03-27 21:54:03.905 087 15873.42 488.33 52586.80 88888.00 2024-03-27 21:54:04.405 087 15873.41 488.31 52586.84 88888.00 2024-03-27 21:54:04.905 087 15873.43 488.26 52586.81 88888.00 2024-03-27 21:54:05.405 087 15873.42 488.21 52586.80 88888.00 2024-03-27 21:54:05.905 087 15873.44 488.14 52586.82 88888.00 2024-03-27 21:54:06.405 087 15873.50 488.13 52586.81 88888.00 2024-03-27 21:54:06.905 087 15873.59 488.16 52586.86 88888.00 2024-03-27 21:54:07.405 087 15873.61 488.08 52586.88 88888.00 2024-03-27 21:54:07.905 087 15873.62 488.05 52586.87 88888.00 2024-03-27 21:54:08.405 087 15873.69 488.07 52586.86 88888.00 2024-03-27 21:54:08.905 087 15873.71 488.07 52586.90 88888.00 2024-03-27 21:54:09.405 087 15873.75 488.01 52586.88 88888.00 2024-03-27 21:54:09.905 087 15873.77 487.98 52586.87 88888.00 2024-03-27 21:54:10.405 087 15873.79 487.93 52586.81 88888.00 2024-03-27 21:54:11.405 087 15873.82 487.88 52586.82 88888.00 2024-03-27 21:54:11.905 087 15873.84 487.84 52586.82 88888.00 2024-03-27 21:54:12.405 087 15873.83 487.84 52586.79 88888.00 2024-03-27 21:54:12.905 087 15873.85 487.84 52586.75 88888.00 2024-03-27 21:54:13.405 087 15873.89 487.76 52586.74 88888.00 2024-03-27 21:54:13.905 087 15873.89 487.72 52586.72 88888.00 2024-03-27 21:54:14.405 087 15873.91 487.69 52586.68 88888.00 2024-03-27 21:54:14.905 087 15873.93 487.64 52586.69 88888.00 2024-03-27 21:54:15.405 087 15873.95 487.59 52586.69 88888.00 2024-03-27 21:54:15.905 087 15874.00 487.59 52586.66 88888.00 2024-03-27 21:54:16.405 087 15874.02 487.57 52586.59 88888.00 2024-03-27 21:54:16.905 087 15874.01 487.49 52586.56 88888.00 2024-03-27 21:54:17.405 087 15874.06 487.47 52586.57 88888.00 2024-03-27 21:54:17.905 087 15874.12 487.46 52586.53 88888.00 2024-03-27 21:54:18.405 087 15874.14 487.41 52586.46 88888.00 2024-03-27 21:54:18.905 087 15874.24 487.36 52586.45 88888.00 2024-03-27 21:54:19.405 087 15874.26 487.33 52586.40 88888.00 2024-03-27 21:54:19.905 087 15874.33 487.35 52586.36 88888.00 2024-03-27 21:54:20.405 087 15874.43 487.30 52586.34 88888.00 2024-03-27 21:54:20.905 087 15874.50 487.29 52586.30 88888.00 2024-03-27 21:54:21.405 087 15874.47 487.28 52586.24 88888.00 2024-03-27 21:54:21.905 087 15874.56 487.22 52586.19 88888.00 2024-03-27 21:54:22.405 087 15874.62 487.16 52586.14 88888.00 2024-03-27 21:54:22.905 087 15874.64 487.13 52586.12 88888.00 2024-03-27 21:54:23.405 087 15874.67 487.07 52586.07 88888.00 2024-03-27 21:54:23.905 087 15874.69 487.05 52585.99 88888.00 2024-03-27 21:54:24.405 087 15874.78 487.03 52586.00 88888.00 2024-03-27 21:54:24.905 087 15874.88 487.00 52586.00 88888.00 2024-03-27 21:54:25.405 087 15874.95 486.92 52585.95 88888.00 2024-03-27 21:54:25.905 087 15874.98 486.92 52585.88 88888.00 2024-03-27 21:54:26.405 087 15875.01 486.87 52585.79 88888.00 2024-03-27 21:54:26.905 087 15875.12 486.85 52585.79 88888.00 2024-03-27 21:54:27.405 087 15875.20 486.83 52585.77 88888.00 2024-03-27 21:54:27.905 087 15875.27 486.83 52585.70 88888.00 2024-03-27 21:54:28.405 087 15875.29 486.78 52585.70 88888.00 2024-03-27 21:54:28.905 087 15875.39 486.76 52585.66 88888.00 2024-03-27 21:54:29.405 087 15875.49 486.71 52585.63 88888.00 2024-03-27 21:54:29.905 087 15875.59 486.72 52585.59 88888.00 2024-03-27 21:54:30.405 087 15875.59 486.70 52585.56 88888.00 2024-03-27 21:54:30.905 087 15875.59 486.71 52585.52 88888.00 2024-03-27 21:54:31.405 087 15875.73 486.71 52585.51 88888.00 2024-03-27 21:54:31.905 087 15875.83 486.71 52585.48 88888.00 2024-03-27 21:54:32.405 087 15875.91 486.71 52585.44 88888.00 2024-03-27 21:54:32.905 087 15875.96 486.68 52585.43 88888.00 2024-03-27 21:54:33.405 087 15876.02 486.66 52585.36 88888.00 2024-03-27 21:54:33.905 087 15876.09 486.68 52585.39 88888.00 2024-03-27 21:54:34.405 087 15876.14 486.71 52585.37 88888.00 2024-03-27 21:54:34.905 087 15876.23 486.71 52585.34 88888.00 2024-03-27 21:54:35.405 087 15876.39 486.71 52585.35 88888.00 2024-03-27 21:54:35.905 087 15876.43 486.74 52585.37 88888.00 2024-03-27 21:54:36.405 087 15876.49 486.77 52585.32 88888.00 2024-03-27 21:54:36.905 087 15876.56 486.79 52585.35 88888.00 2024-03-27 21:54:37.405 087 15876.59 486.79 52585.37 88888.00 2024-03-27 21:54:37.905 087 15876.63 486.79 52585.29 88888.00 2024-03-27 21:54:38.405 087 15876.70 486.80 52585.26 88888.00 2024-03-27 21:54:38.905 087 15876.81 486.85 52585.19 88888.00 2024-03-27 21:54:39.405 087 15876.92 486.90 52585.16 88888.00 2024-03-27 21:54:39.905 087 15877.04 486.96 52585.12 88888.00 2024-03-27 21:54:40.405 087 15877.14 487.00 52585.08 88888.00 2024-03-27 21:54:40.905 087 15877.21 487.04 52585.12 88888.00 2024-03-27 21:54:41.405 087 15877.26 487.09 52585.14 88888.00 2024-03-27 21:54:41.905 087 15877.38 487.12 52585.15 88888.00 2024-03-27 21:54:42.405 087 15877.49 487.16 52585.18 88888.00 2024-03-27 21:54:42.905 087 15877.51 487.22 52585.14 88888.00 2024-03-27 21:54:43.405 087 15877.60 487.29 52585.14 88888.00 2024-03-27 21:54:43.905 087 15877.67 487.30 52585.16 88888.00 2024-03-27 21:54:44.405 087 15877.73 487.30 52585.17 88888.00 2024-03-27 21:54:44.905 087 15877.81 487.35 52585.16 88888.00 2024-03-27 21:54:45.405 087 15877.90 487.39 52585.17 88888.00 2024-03-27 21:54:45.905 087 15877.96 487.43 52585.20 88888.00 2024-03-27 21:54:46.405 087 15878.08 487.45 52585.17 88888.00 2024-03-27 21:54:46.905 087 15878.14 487.48 52585.13 88888.00 2024-03-27 21:54:47.405 087 15878.21 487.54 52585.15 88888.00 2024-03-27 21:54:47.905 087 15878.26 487.56 52585.20 88888.00 2024-03-27 21:54:48.405 087 15878.29 487.59 52585.24 88888.00 2024-03-27 21:54:48.905 087 15878.35 487.58 52585.23 88888.00 2024-03-27 21:54:49.405 087 15878.40 487.58 52585.21 88888.00 2024-03-27 21:54:49.905 087 15878.45 487.61 52585.24 88888.00 2024-03-27 21:54:50.405 087 15878.54 487.63 52585.23 88888.00 2024-03-27 21:54:50.905 087 15878.60 487.65 52585.18 88888.00 2024-03-27 21:54:51.405 087 15878.63 487.66 52585.19 88888.00 2024-03-27 21:54:51.905 087 15878.67 487.65 52585.25 88888.00 2024-03-27 21:54:52.405 087 15878.69 487.70 52585.31 88888.00 2024-03-27 21:54:52.905 087 15878.73 487.67 52585.26 88888.00 2024-03-27 21:54:53.405 087 15878.75 487.71 52585.24 88888.00 2024-03-27 21:54:53.905 087 15878.82 487.75 52585.31 88888.00 2024-03-27 21:54:54.405 087 15878.84 487.79 52585.28 88888.00 2024-03-27 21:54:54.905 087 15878.89 487.81 52585.31 88888.00 2024-03-27 21:54:55.405 087 15878.92 487.87 52585.40 88888.00 2024-03-27 21:54:55.905 087 15878.94 487.84 52585.44 88888.00 2024-03-27 21:54:56.405 087 15878.99 487.82 52585.41 88888.00 2024-03-27 21:54:56.905 087 15878.99 487.81 52585.41 88888.00 2024-03-27 21:54:57.405 087 15879.08 487.84 52585.47 88888.00 2024-03-27 21:54:57.905 087 15879.13 487.84 52585.47 88888.00 2024-03-27 21:54:58.405 087 15879.18 487.84 52585.47 88888.00 2024-03-27 21:54:58.905 087 15879.27 487.82 52585.48 88888.00 2024-03-27 21:54:59.405 087 15879.31 487.81 52585.57 88888.00 2024-03-27 21:54:59.905 087 15879.32 487.82 52585.60 88888.00 2024-03-27 21:55:00.405 087 15879.38 487.81 52585.60 88888.00 2024-03-27 21:55:00.905 087 15879.44 487.82 52585.67 88888.00 2024-03-27 21:55:01.405 087 15879.45 487.79 52585.71 88888.00 2024-03-27 21:55:01.905 087 15879.46 487.78 52585.75 88888.00 2024-03-27 21:55:02.405 087 15879.45 487.79 52585.77 88888.00 2024-03-27 21:55:02.905 087 15879.41 487.79 52585.78 88888.00 2024-03-27 21:55:03.405 087 15879.46 487.76 52585.81 88888.00 2024-03-27 21:55:03.905 087 15879.50 487.73 52585.88 88888.00 2024-03-27 21:55:04.405 087 15879.50 487.72 52585.90 88888.00 2024-03-27 21:55:04.905 087 15879.53 487.72 52585.91 88888.00 2024-03-27 21:55:05.405 087 15879.56 487.72 52585.92 88888.00 2024-03-27 21:55:05.905 087 15879.63 487.75 52585.97 88888.00 2024-03-27 21:55:06.405 087 15879.66 487.73 52586.01 88888.00 2024-03-27 21:55:06.905 087 15879.68 487.72 52586.04 88888.00 2024-03-27 21:55:07.405 087 15879.71 487.72 52586.05 88888.00 2024-03-27 21:55:07.905 087 15879.73 487.70 52586.05 88888.00 2024-03-27 21:55:08.405 087 15879.76 487.70 52586.08 88888.00 2024-03-27 21:55:08.905 087 15879.76 487.73 52586.08 88888.00 2024-03-27 21:55:09.405 087 15879.82 487.74 52586.11 88888.00 2024-03-27 21:55:09.905 087 15879.89 487.73 52586.10 88888.00 2024-03-27 21:55:10.405 087 15879.94 487.74 52586.18 88888.00 2024-03-27 21:55:10.905 087 15880.07 487.74 52586.15 88888.00 2024-03-27 21:55:11.405 087 15880.10 487.75 52586.18 88888.00 2024-03-27 21:55:11.905 087 15880.10 487.71 52586.20 88888.00 2024-03-27 21:55:12.905 087 15880.13 487.71 52586.22 88888.00 2024-03-27 21:55:13.405 087 15880.21 487.70 52586.22 88888.00 2024-03-27 21:55:13.905 087 15880.24 487.69 52586.27 88888.00 2024-03-27 21:55:14.405 087 15880.30 487.69 52586.22 88888.00 2024-03-27 21:55:14.905 087 15880.34 487.69 52586.22 88888.00 2024-03-27 21:55:15.405 087 15880.33 487.69 52586.30 88888.00 2024-03-27 21:55:15.905 087 15880.42 487.73 52586.32 88888.00 2024-03-27 21:55:16.405 087 15880.45 487.73 52586.33 88888.00 2024-03-27 21:55:16.905 087 15880.48 487.75 52586.32 88888.00 2024-03-27 21:55:17.405 087 15880.52 487.75 52586.36 88888.00 2024-03-27 21:55:17.905 087 15880.56 487.73 52586.32 88888.00 2024-03-27 21:55:18.405 087 15880.62 487.72 52586.32 88888.00 2024-03-27 21:55:18.905 087 15880.66 487.75 52586.37 88888.00 2024-03-27 21:55:19.405 087 15880.67 487.76 52586.35 88888.00 2024-03-27 21:55:19.905 087 15880.75 487.82 52586.44 88888.00 2024-03-27 21:55:20.405 087 15880.84 487.85 52586.50 88888.00 2024-03-27 21:55:20.905 087 15880.91 487.89 52586.50 88888.00 2024-03-27 21:55:21.405 087 15880.93 487.90 52586.51 88888.00 2024-03-27 21:55:21.905 087 15880.95 487.91 52586.50 88888.00 2024-03-27 21:55:22.905 087 15881.07 487.99 52586.59 88888.00 2024-03-27 21:55:23.405 087 15881.17 488.09 52586.60 88888.00 2024-03-27 21:55:23.905 087 15881.25 488.17 52586.69 88888.00 2024-03-27 21:55:24.405 087 15881.27 488.19 52586.65 88888.00 2024-03-27 21:55:24.905 087 15881.34 488.23 52586.69 88888.00 2024-03-27 21:55:25.405 087 15881.43 488.31 52586.75 88888.00 2024-03-27 21:55:25.905 087 15881.47 488.34 52586.71 88888.00 2024-03-27 21:55:26.405 087 15881.52 488.41 52586.70 88888.00 2024-03-27 21:55:26.905 087 15881.56 488.49 52586.71 88888.00 2024-03-27 21:55:27.405 087 15881.62 488.53 52586.72 88888.00 2024-03-27 21:55:27.905 087 15881.70 488.57 52586.69 88888.00 2024-03-27 21:55:28.405 087 15881.72 488.67 52586.70 88888.00 2024-03-27 21:55:28.905 087 15881.80 488.70 52586.72 88888.00 2024-03-27 21:55:29.405 087 15881.88 488.79 52586.75 88888.00 2024-03-27 21:55:29.905 087 15881.94 488.84 52586.75 88888.00 2024-03-27 21:55:30.905 087 15882.14 488.93 52586.75 88888.00 2024-03-27 21:55:31.405 087 15882.14 488.92 52586.75 88888.00 2024-03-27 21:55:31.905 087 15882.21 488.99 52586.74 88888.00 2024-03-27 21:55:32.405 087 15882.27 489.02 52586.73 88888.00 2024-03-27 21:55:32.905 087 15882.39 489.08 52586.78 88888.00 2024-03-27 21:55:33.405 087 15882.47 489.06 52586.80 88888.00 2024-03-27 21:55:33.905 087 15882.51 489.09 52586.82 88888.00 2024-03-27 21:55:34.405 087 15882.54 489.16 52586.76 88888.00 2024-03-27 21:55:34.905 087 15882.59 489.21 52586.69 88888.00 2024-03-27 21:55:35.405 087 15882.64 489.31 52586.71 88888.00 2024-03-27 21:55:35.905 087 15882.68 489.34 52586.68 88888.00 2024-03-27 21:55:36.405 087 15882.65 489.39 52586.70 88888.00 2024-03-27 21:55:36.905 087 15882.70 489.40 52586.68 88888.00 2024-03-27 21:55:37.405 087 15882.74 489.45 52586.70 88888.00 2024-03-27 21:55:37.905 087 15882.83 489.46 52586.66 88888.00 2024-03-27 21:55:38.405 087 15882.92 489.49 52586.67 88888.00 2024-03-27 21:55:38.905 087 15882.93 489.49 52586.67 88888.00 2024-03-27 21:55:39.405 087 15882.97 489.57 52586.71 88888.00 2024-03-27 21:55:39.905 087 15883.00 489.58 52586.71 88888.00 2024-03-27 21:55:40.905 087 15883.06 489.63 52586.70 88888.00 2024-03-27 21:55:41.405 087 15883.16 489.70 52586.68 88888.00 2024-03-27 21:55:41.905 087 15883.24 489.65 52586.65 88888.00 2024-03-27 21:55:42.905 087 15883.29 489.71 52586.56 88888.00 2024-03-27 21:55:43.405 087 15883.32 489.71 52586.60 88888.00 2024-03-27 21:55:43.905 087 15883.36 489.71 52586.59 88888.00 2024-03-27 21:55:44.405 087 15883.42 489.75 52586.56 88888.00 2024-03-27 21:55:44.905 087 15883.46 489.71 52586.48 88888.00 2024-03-27 21:55:45.405 087 15883.45 489.70 52586.40 88888.00 2024-03-27 21:55:45.905 087 15883.53 489.68 52586.44 88888.00 2024-03-27 21:55:46.405 087 15883.56 489.69 52586.47 88888.00 2024-03-27 21:55:46.905 087 15883.63 489.69 52586.49 88888.00 2024-03-27 21:55:47.405 087 15883.69 489.68 52586.45 88888.00 2024-03-27 21:55:47.905 087 15883.70 489.71 52586.41 88888.00 2024-03-27 21:55:48.405 087 15883.68 489.78 52586.42 88888.00 2024-03-27 21:55:48.905 087 15883.73 489.74 52586.47 88888.00 2024-03-27 21:55:49.405 087 15883.80 489.80 52586.45 88888.00 2024-03-27 21:55:49.905 087 15883.83 489.82 52586.44 88888.00 2024-03-27 21:55:50.905 087 15883.89 489.83 52586.45 88888.00 2024-03-27 21:55:51.405 087 15883.93 489.83 52586.45 88888.00 2024-03-27 21:55:51.905 087 15883.90 489.86 52586.48 88888.00 2024-03-27 21:55:52.405 087 15883.95 489.90 52586.48 88888.00 2024-03-27 21:55:52.905 087 15883.97 489.92 52586.55 88888.00 2024-03-27 21:55:53.405 087 15884.01 489.94 52586.55 88888.00 2024-03-27 21:55:53.905 087 15884.08 490.00 52586.58 88888.00 2024-03-27 21:55:54.405 087 15884.11 490.04 52586.51 88888.00 2024-03-27 21:55:54.905 087 15884.19 490.08 52586.57 88888.00 2024-03-27 21:55:55.405 087 15884.24 490.09 52586.57 88888.00 2024-03-27 21:55:55.905 087 15884.26 490.16 52586.55 88888.00 2024-03-27 21:55:56.405 087 15884.31 490.15 52586.59 88888.00 2024-03-27 21:55:56.905 087 15884.35 490.23 52586.58 88888.00 2024-03-27 21:55:57.405 087 15884.41 490.29 52586.62 88888.00 2024-03-27 21:55:57.905 087 15884.49 490.31 52586.64 88888.00 2024-03-27 21:55:58.405 087 15884.50 490.35 52586.69 88888.00 2024-03-27 21:55:58.905 087 15884.45 490.32 52586.65 88888.00 2024-03-27 21:55:59.405 087 15884.47 490.35 52586.67 88888.00 2024-03-27 21:55:59.905 087 15884.63 490.41 52586.74 88888.00 2024-03-27 21:56:00.405 087 15884.67 490.37 52586.76 88888.00 2024-03-27 21:56:00.905 087 15884.70 490.43 52586.80 88888.00 2024-03-27 21:56:01.405 087 15884.72 490.42 52586.88 88888.00 2024-03-27 21:56:01.905 087 15884.79 490.41 52586.86 88888.00 2024-03-27 21:56:02.405 087 15884.85 490.50 52586.89 88888.00 2024-03-27 21:56:02.905 087 15884.87 490.51 52586.94 88888.00 2024-03-27 21:56:03.405 087 15884.86 490.53 52586.98 88888.00 2024-03-27 21:56:03.905 087 15884.87 490.59 52587.06 88888.00 2024-03-27 21:56:04.405 087 15884.89 490.57 52587.09 88888.00 2024-03-27 21:56:04.905 087 15884.94 490.53 52587.10 88888.00 2024-03-27 21:56:05.405 087 15884.97 490.60 52587.07 88888.00 2024-03-27 21:56:05.905 087 15884.96 490.67 52587.17 88888.00 2024-03-27 21:56:06.405 087 15884.95 490.65 52587.19 88888.00 2024-03-27 21:56:06.905 087 15884.95 490.66 52587.11 88888.00 2024-03-27 21:56:07.405 087 15884.95 490.70 52587.21 88888.00 2024-03-27 21:56:07.905 087 15884.99 490.75 52587.34 88888.00 2024-03-27 21:56:08.405 087 15884.96 490.74 52587.33 88888.00 2024-03-27 21:56:08.905 087 15884.94 490.74 52587.31 88888.00 2024-03-27 21:56:09.405 087 15884.94 490.78 52587.36 88888.00 2024-03-27 21:56:09.905 087 15884.96 490.82 52587.48 88888.00 2024-03-27 21:56:10.405 087 15884.94 490.79 52587.51 88888.00 2024-03-27 21:56:10.905 087 15884.90 490.76 52587.55 88888.00 2024-03-27 21:56:11.405 087 15884.87 490.83 52587.63 88888.00 2024-03-27 21:56:11.905 087 15884.80 490.92 52587.67 88888.00 2024-03-27 21:56:12.405 087 15884.81 490.99 52587.71 88888.00 2024-03-27 21:56:12.905 087 15884.81 490.99 52587.80 88888.00 2024-03-27 21:56:13.405 087 15884.71 490.99 52587.86 88888.00 2024-03-27 21:56:13.905 087 15884.68 490.98 52587.87 88888.00 2024-03-27 21:56:14.405 087 15884.67 490.98 52587.88 88888.00 2024-03-27 21:56:14.905 087 15884.63 491.01 52587.95 88888.00 2024-03-27 21:56:15.405 087 15884.59 491.01 52588.01 88888.00 2024-03-27 21:56:15.905 087 15884.56 491.09 52588.12 88888.00 2024-03-27 21:56:16.405 087 15884.58 491.16 52588.14 88888.00 2024-03-27 21:56:16.905 087 15884.52 491.17 52588.19 88888.00 2024-03-27 21:56:17.405 087 15884.49 491.20 52588.27 88888.00 2024-03-27 21:56:17.905 087 15884.43 491.27 52588.33 88888.00 2024-03-27 21:56:18.405 087 15884.42 491.30 52588.39 88888.00 2024-03-27 21:56:18.905 087 15884.37 491.27 52588.47 88888.00 2024-03-27 21:56:19.405 087 15884.31 491.28 52588.52 88888.00 2024-03-27 21:56:19.905 087 15884.24 491.28 52588.53 88888.00 2024-03-27 21:56:20.405 087 15884.22 491.32 52588.59 88888.00 2024-03-27 21:56:20.905 087 15884.17 491.25 52588.62 88888.00 2024-03-27 21:56:21.405 087 15884.08 491.25 52588.71 88888.00 2024-03-27 21:56:21.905 087 15884.04 491.26 52588.74 88888.00 2024-03-27 21:56:22.405 087 15884.01 491.22 52588.77 88888.00 2024-03-27 21:56:22.905 087 15883.90 491.22 52588.80 88888.00 2024-03-27 21:56:23.405 087 15883.86 491.19 52588.82 88888.00 2024-03-27 21:56:24.405 087 15883.69 491.10 52588.94 88888.00 2024-03-27 21:56:24.905 087 15883.59 491.10 52588.91 88888.00 2024-03-27 21:56:25.405 087 15883.47 491.09 52588.94 88888.00 2024-03-27 21:56:25.905 087 15883.41 491.09 52588.98 88888.00 2024-03-27 21:56:26.405 087 15883.28 491.06 52589.02 88888.00 2024-03-27 21:56:26.905 087 15883.17 491.03 52589.08 88888.00 2024-03-27 21:56:27.405 087 15883.06 491.01 52589.10 88888.00 2024-03-27 21:56:27.905 087 15882.91 490.98 52589.16 88888.00 2024-03-27 21:56:28.405 087 15882.88 490.96 52589.24 88888.00 2024-03-27 21:56:28.905 087 15882.77 490.94 52589.31 88888.00 2024-03-27 21:56:29.405 087 15882.68 490.94 52589.35 88888.00 2024-03-27 21:56:29.905 087 15882.62 490.96 52589.34 88888.00 2024-03-27 21:56:30.405 087 15882.56 490.94 52589.39 88888.00 2024-03-27 21:56:30.905 087 15882.48 490.92 52589.41 88888.00 2024-03-27 21:56:31.405 087 15882.32 490.91 52589.39 88888.00 2024-03-27 21:56:31.905 087 15882.24 490.87 52589.41 88888.00 2024-03-27 21:56:32.405 087 15882.21 490.82 52589.42 88888.00 2024-03-27 21:56:32.905 087 15882.14 490.78 52589.47 88888.00 2024-03-27 21:56:33.405 087 15882.02 490.78 52589.50 88888.00 2024-03-27 21:56:33.905 087 15881.91 490.81 52589.49 88888.00 2024-03-27 21:56:34.405 087 15881.87 490.82 52589.52 88888.00 2024-03-27 21:56:34.905 087 15881.79 490.81 52589.58 88888.00 2024-03-27 21:56:35.405 087 15881.70 490.78 52589.58 88888.00 2024-03-27 21:56:35.905 087 15881.65 490.79 52589.58 88888.00 2024-03-27 21:56:36.405 087 15881.56 490.83 52589.57 88888.00 2024-03-27 21:56:36.905 087 15881.51 490.84 52589.53 88888.00 2024-03-27 21:56:37.405 087 15881.43 490.83 52589.56 88888.00 2024-03-27 21:56:37.905 087 15881.40 490.81 52589.58 88888.00 2024-03-27 21:56:38.405 087 15881.37 490.78 52589.58 88888.00 2024-03-27 21:56:38.905 087 15881.28 490.73 52589.54 88888.00 2024-03-27 21:56:39.405 087 15881.20 490.69 52589.52 88888.00 2024-03-27 21:56:39.905 087 15881.10 490.72 52589.56 88888.00 2024-03-27 21:56:40.405 087 15881.02 490.73 52589.58 88888.00 2024-03-27 21:56:40.905 087 15880.97 490.75 52589.58 88888.00 2024-03-27 21:56:41.405 087 15880.91 490.81 52589.63 88888.00 2024-03-27 21:56:41.905 087 15880.83 490.83 52589.62 88888.00 2024-03-27 21:56:42.405 087 15880.79 490.85 52589.59 88888.00 2024-03-27 21:56:42.905 087 15880.73 490.85 52589.58 88888.00 2024-03-27 21:56:43.405 087 15880.70 490.83 52589.58 88888.00 2024-03-27 21:56:44.405 087 15880.56 490.76 52589.58 88888.00 2024-03-27 21:56:44.905 087 15880.51 490.74 52589.62 88888.00 2024-03-27 21:56:45.405 087 15880.46 490.76 52589.60 88888.00 2024-03-27 21:56:45.905 087 15880.45 490.79 52589.66 88888.00 2024-03-27 21:56:46.405 087 15880.40 490.82 52589.64 88888.00 2024-03-27 21:56:46.905 087 15880.37 490.84 52589.62 88888.00 2024-03-27 21:56:47.405 087 15880.28 490.85 52589.62 88888.00 2024-03-27 21:56:47.905 087 15880.27 490.83 52589.58 88888.00 2024-03-27 21:56:48.405 087 15880.24 490.83 52589.52 88888.00 2024-03-27 21:56:48.905 087 15880.20 490.89 52589.52 88888.00 2024-03-27 21:56:49.405 087 15880.19 490.86 52589.50 88888.00 2024-03-27 21:56:49.905 087 15880.17 490.83 52589.53 88888.00 2024-03-27 21:56:50.405 087 15880.15 490.85 52589.56 88888.00 2024-03-27 21:56:50.905 087 15880.10 490.90 52589.56 88888.00 2024-03-27 21:56:51.405 087 15880.11 490.92 52589.57 88888.00 2024-03-27 21:56:51.905 087 15880.04 490.94 52589.57 88888.00 2024-03-27 21:56:52.405 087 15880.03 490.91 52589.59 88888.00 2024-03-27 21:56:52.905 087 15880.02 490.89 52589.58 88888.00 2024-03-27 21:56:53.405 087 15880.01 490.84 52589.53 88888.00 2024-03-27 21:56:54.405 087 15879.98 490.75 52589.50 88888.00 2024-03-27 21:56:54.905 087 15879.99 490.72 52589.47 88888.00 2024-03-27 21:56:55.405 087 15880.00 490.74 52589.50 88888.00 2024-03-27 21:56:55.905 087 15879.90 490.74 52589.43 88888.00 2024-03-27 21:56:56.405 087 15879.86 490.76 52589.42 88888.00 2024-03-27 21:56:56.905 087 15879.86 490.78 52589.41 88888.00 2024-03-27 21:56:57.405 087 15879.80 490.78 52589.40 88888.00 2024-03-27 21:56:57.905 087 15879.77 490.79 52589.43 88888.00 2024-03-27 21:56:58.405 087 15879.73 490.76 52589.41 88888.00 2024-03-27 21:56:58.905 087 15879.62 490.77 52589.40 88888.00 2024-03-27 21:56:59.405 087 15879.63 490.73 52589.37 88888.00 2024-03-27 21:56:59.905 087 15879.57 490.70 52589.34 88888.00 2024-03-27 21:57:00.405 087 15879.48 490.68 52589.29 88888.00 2024-03-27 21:57:00.905 087 15879.48 490.65 52589.28 88888.00 2024-03-27 21:57:01.405 087 15879.46 490.65 52589.31 88888.00 2024-03-27 21:57:01.905 087 15879.43 490.61 52589.36 88888.00 2024-03-27 21:57:02.405 087 15879.34 490.58 52589.40 88888.00 2024-03-27 21:57:02.905 087 15879.28 490.59 52589.40 88888.00 2024-03-27 21:57:03.405 087 15879.23 490.55 52589.44 88888.00 2024-03-27 21:57:03.905 087 15879.18 490.48 52589.47 88888.00 2024-03-27 21:57:04.405 087 15879.17 490.44 52589.49 88888.00 2024-03-27 21:57:04.905 087 15879.10 490.41 52589.49 88888.00 2024-03-27 21:57:05.405 087 15879.03 490.41 52589.54 88888.00 2024-03-27 21:57:05.905 087 15878.98 490.43 52589.57 88888.00 2024-03-27 21:57:06.405 087 15878.95 490.41 52589.56 88888.00 2024-03-27 21:57:06.905 087 15878.92 490.38 52589.66 88888.00 2024-03-27 21:57:07.405 087 15878.82 490.35 52589.72 88888.00 2024-03-27 21:57:07.905 087 15878.76 490.29 52589.71 88888.00 2024-03-27 21:57:08.405 087 15878.76 490.29 52589.69 88888.00 2024-03-27 21:57:08.905 087 15878.69 490.30 52589.72 88888.00 2024-03-27 21:57:09.405 087 15878.57 490.29 52589.73 88888.00 2024-03-27 21:57:09.905 087 15878.53 490.29 52589.74 88888.00 2024-03-27 21:57:10.405 087 15878.47 490.27 52589.71 88888.00 2024-03-27 21:57:10.905 087 15878.44 490.25 52589.71 88888.00 2024-03-27 21:57:11.405 087 15878.36 490.18 52589.73 88888.00 2024-03-27 21:57:11.905 087 15878.27 490.13 52589.76 88888.00 2024-03-27 21:57:12.405 087 15878.22 490.06 52589.71 88888.00 2024-03-27 21:57:12.905 087 15878.17 490.06 52589.74 88888.00 2024-03-27 21:57:13.405 087 15878.09 490.03 52589.75 88888.00 2024-03-27 21:57:13.905 087 15877.96 489.98 52589.72 88888.00 2024-03-27 21:57:14.405 087 15877.92 489.96 52589.74 88888.00 2024-03-27 21:57:14.905 087 15877.90 489.90 52589.77 88888.00 2024-03-27 21:57:15.405 087 15877.78 489.87 52589.77 88888.00 2024-03-27 21:57:15.905 087 15877.68 489.86 52589.83 88888.00 2024-03-27 21:57:16.405 087 15877.62 489.86 52589.86 88888.00 2024-03-27 21:57:16.905 087 15877.57 489.87 52589.86 88888.00 2024-03-27 21:57:17.405 087 15877.46 489.86 52589.82 88888.00 2024-03-27 21:57:17.905 087 15877.38 489.83 52589.82 88888.00 2024-03-27 21:57:18.405 087 15877.30 489.80 52589.86 88888.00 2024-03-27 21:57:18.905 087 15877.22 489.77 52589.87 88888.00 2024-03-27 21:57:19.405 087 15877.15 489.77 52589.87 88888.00 2024-03-27 21:57:19.905 087 15877.04 489.72 52589.94 88888.00 2024-03-27 21:57:20.405 087 15876.92 489.69 52589.96 88888.00 2024-03-27 21:57:20.905 087 15876.82 489.73 52589.97 88888.00 2024-03-27 21:57:21.405 087 15876.69 489.75 52589.98 88888.00 2024-03-27 21:57:21.905 087 15876.65 489.73 52589.95 88888.00 2024-03-27 21:57:22.405 087 15876.59 489.72 52589.97 88888.00 2024-03-27 21:57:22.905 087 15876.54 489.73 52590.00 88888.00 2024-03-27 21:57:23.405 087 15876.51 489.72 52589.95 88888.00 2024-03-27 21:57:23.905 087 15876.42 489.74 52589.93 88888.00 2024-03-27 21:57:24.405 087 15876.37 489.77 52589.95 88888.00 2024-03-27 21:57:24.905 087 15876.31 489.75 52589.97 88888.00 2024-03-27 21:57:25.405 087 15876.22 489.75 52589.95 88888.00 2024-03-27 21:57:25.905 087 15876.15 489.77 52589.96 88888.00 2024-03-27 21:57:26.405 087 15876.08 489.78 52589.95 88888.00 2024-03-27 21:57:26.905 087 15876.00 489.82 52589.92 88888.00 2024-03-27 21:57:27.405 087 15876.00 489.86 52589.91 88888.00 2024-03-27 21:57:27.905 087 15875.95 489.85 52589.97 88888.00 2024-03-27 21:57:28.405 087 15875.92 489.83 52589.94 88888.00 2024-03-27 21:57:28.905 087 15875.87 489.85 52589.90 88888.00 2024-03-27 21:57:29.405 087 15875.85 489.86 52589.87 88888.00 2024-03-27 21:57:29.905 087 15875.77 489.85 52589.86 88888.00 2024-03-27 21:57:30.405 087 15875.76 489.79 52589.88 88888.00 2024-03-27 21:57:30.905 087 15875.73 489.78 52589.81 88888.00 2024-03-27 21:57:31.405 087 15875.63 489.78 52589.75 88888.00 2024-03-27 21:57:31.905 087 15875.61 489.78 52589.75 88888.00 2024-03-27 21:57:32.405 087 15875.59 489.79 52589.77 88888.00 2024-03-27 21:57:32.905 087 15875.58 489.80 52589.69 88888.00 2024-03-27 21:57:33.405 087 15875.52 489.78 52589.63 88888.00 2024-03-27 21:57:33.905 087 15875.50 489.78 52589.59 88888.00 2024-03-27 21:57:34.405 087 15875.41 489.78 52589.54 88888.00 2024-03-27 21:57:34.905 087 15875.37 489.75 52589.55 88888.00 2024-03-27 21:57:35.905 087 15875.34 489.71 52589.46 88888.00 2024-03-27 21:57:36.405 087 15875.33 489.66 52589.42 88888.00 2024-03-27 21:57:36.905 087 15875.28 489.60 52589.35 88888.00 2024-03-27 21:57:37.405 087 15875.19 489.58 52589.22 88888.00 2024-03-27 21:57:37.905 087 15875.13 489.55 52589.15 88888.00 2024-03-27 21:57:38.405 087 15875.09 489.56 52589.12 88888.00 2024-03-27 21:57:38.905 087 15875.07 489.61 52589.12 88888.00 2024-03-27 21:57:39.405 087 15875.09 489.62 52589.10 88888.00 2024-03-27 21:57:39.905 087 15875.03 489.57 52589.07 88888.00 2024-03-27 21:57:40.405 087 15874.95 489.54 52588.99 88888.00 2024-03-27 21:57:40.906 087 15874.91 489.49 52588.95 88888.00 2024-03-27 21:57:41.406 087 15874.87 489.51 52588.88 88888.00 2024-03-27 21:57:41.906 087 15874.79 489.54 52588.90 88888.00 2024-03-27 21:57:42.406 087 15874.78 489.56 52588.84 88888.00 2024-03-27 21:57:42.906 087 15874.73 489.52 52588.86 88888.00 2024-03-27 21:57:43.406 087 15874.70 489.48 52588.76 88888.00 2024-03-27 21:57:43.906 087 15874.71 489.44 52588.65 88888.00 2024-03-27 21:57:44.406 087 15874.73 489.47 52588.58 88888.00 2024-03-27 21:57:44.906 087 15874.71 489.52 52588.55 88888.00 2024-03-27 21:57:46.406 087 15874.64 489.52 52588.37 88888.00 2024-03-27 21:57:46.906 087 15874.62 489.52 52588.38 88888.00 2024-03-27 21:57:47.406 087 15874.67 489.47 52588.34 88888.00 2024-03-27 21:57:47.906 087 15874.65 489.42 52588.30 88888.00 2024-03-27 21:57:48.406 087 15874.66 489.46 52588.27 88888.00 2024-03-27 21:57:48.906 087 15874.68 489.47 52588.23 88888.00 2024-03-27 21:57:49.406 087 15874.67 489.45 52588.18 88888.00 2024-03-27 21:57:49.906 087 15874.62 489.45 52588.13 88888.00 2024-03-27 21:57:50.406 087 15874.64 489.47 52588.06 88888.00 2024-03-27 21:57:50.906 087 15874.68 489.48 52587.98 88888.00 2024-03-27 21:57:51.406 087 15874.69 489.49 52587.91 88888.00 2024-03-27 21:57:51.906 087 15874.67 489.53 52587.87 88888.00 2024-03-27 21:57:52.406 087 15874.67 489.51 52587.80 88888.00 2024-03-27 21:57:52.906 087 15874.71 489.48 52587.72 88888.00 2024-03-27 21:57:53.406 087 15874.77 489.51 52587.70 88888.00 2024-03-27 21:57:53.906 087 15874.82 489.48 52587.68 88888.00 2024-03-27 21:57:54.406 087 15874.82 489.49 52587.58 88888.00 2024-03-27 21:57:54.906 087 15874.87 489.54 52587.58 88888.00 2024-03-27 21:57:55.906 087 15874.88 489.51 52587.47 88888.00 2024-03-27 21:57:56.406 087 15874.95 489.49 52587.48 88888.00 2024-03-27 21:57:56.906 087 15874.93 489.46 52587.40 88888.00 2024-03-27 21:57:57.406 087 15874.95 489.48 52587.38 88888.00 2024-03-27 21:57:57.906 087 15875.04 489.44 52587.36 88888.00 2024-03-27 21:57:58.406 087 15875.06 489.43 52587.31 88888.00 2024-03-27 21:57:58.906 087 15875.11 489.39 52587.29 88888.00 2024-03-27 21:57:59.406 087 15875.14 489.38 52587.24 88888.00 2024-03-27 21:57:59.906 087 15875.19 489.40 52587.21 88888.00 2024-03-27 21:58:00.406 087 15875.21 489.38 52587.10 88888.00 2024-03-27 21:58:00.906 087 15875.24 489.44 52587.10 88888.00 2024-03-27 21:58:01.406 087 15875.25 489.38 52587.07 88888.00 2024-03-27 21:58:01.906 087 15875.31 489.38 52587.06 88888.00 2024-03-27 21:58:02.406 087 15875.31 489.30 52587.04 88888.00 2024-03-27 21:58:02.906 087 15875.34 489.30 52587.04 88888.00 2024-03-27 21:58:03.406 087 15875.37 489.31 52587.02 88888.00 2024-03-27 21:58:03.906 087 15875.38 489.32 52587.00 88888.00 2024-03-27 21:58:04.406 087 15875.37 489.30 52586.98 88888.00 2024-03-27 21:58:04.906 087 15875.43 489.28 52586.88 88888.00 2024-03-27 21:58:05.406 087 15875.42 489.23 52586.84 88888.00 2024-03-27 21:58:05.906 087 15875.46 489.21 52586.82 88888.00 2024-03-27 21:58:06.406 087 15875.49 489.18 52586.79 88888.00 2024-03-27 21:58:06.906 087 15875.46 489.16 52586.75 88888.00 2024-03-27 21:58:07.406 087 15875.49 489.08 52586.74 88888.00 2024-03-27 21:58:07.906 087 15875.54 489.05 52586.73 88888.00 2024-03-27 21:58:08.406 087 15875.56 489.00 52586.70 88888.00 2024-03-27 21:58:08.906 087 15875.57 488.97 52586.72 88888.00 2024-03-27 21:58:09.406 087 15875.58 488.99 52586.72 88888.00 2024-03-27 21:58:09.906 087 15875.60 488.95 52586.70 88888.00 2024-03-27 21:58:10.406 087 15875.64 488.97 52586.62 88888.00 2024-03-27 21:58:10.906 087 15875.61 488.93 52586.58 88888.00 2024-03-27 21:58:11.406 087 15875.60 488.90 52586.59 88888.00 2024-03-27 21:58:11.906 087 15875.67 488.82 52586.56 88888.00 2024-03-27 21:58:12.406 087 15875.65 488.75 52586.55 88888.00 2024-03-27 21:58:12.906 087 15875.58 488.75 52586.52 88888.00 2024-03-27 21:58:13.406 087 15875.65 488.73 52586.54 88888.00 2024-03-27 21:58:13.906 087 15875.70 488.70 52586.49 88888.00 2024-03-27 21:58:14.406 087 15875.67 488.68 52586.45 88888.00 2024-03-27 21:58:14.906 087 15875.59 488.64 52586.46 88888.00 2024-03-27 21:58:15.406 087 15875.61 488.64 52586.44 88888.00 2024-03-27 21:58:15.906 087 15875.61 488.62 52586.45 88888.00 2024-03-27 21:58:16.406 087 15875.63 488.57 52586.42 88888.00 2024-03-27 21:58:16.906 087 15875.63 488.57 52586.35 88888.00 2024-03-27 21:58:17.406 087 15875.65 488.54 52586.32 88888.00 2024-03-27 21:58:17.906 087 15875.63 488.51 52586.32 88888.00 2024-03-27 21:58:18.406 087 15875.68 488.45 52586.30 88888.00 2024-03-27 21:58:18.906 087 15875.69 488.42 52586.21 88888.00 2024-03-27 21:58:19.406 087 15875.73 488.40 52586.26 88888.00 2024-03-27 21:58:19.906 087 15875.69 488.36 52586.24 88888.00 2024-03-27 21:58:20.406 087 15875.66 488.32 52586.10 88888.00 2024-03-27 21:58:20.906 087 15875.69 488.34 52586.00 88888.00 2024-03-27 21:58:21.406 087 15875.67 488.32 52586.01 88888.00 2024-03-27 21:58:21.906 087 15875.64 488.32 52585.98 88888.00 2024-03-27 21:58:22.406 087 15875.67 488.32 52585.91 88888.00 2024-03-27 21:58:22.906 087 15875.61 488.31 52585.87 88888.00 2024-03-27 21:58:23.406 087 15875.63 488.30 52585.79 88888.00 2024-03-27 21:58:23.906 087 15875.65 488.31 52585.79 88888.00 2024-03-27 21:58:24.406 087 15875.69 488.35 52585.79 88888.00 2024-03-27 21:58:24.906 087 15875.69 488.34 52585.78 88888.00 2024-03-27 21:58:25.406 087 15875.70 488.35 52585.78 88888.00 2024-03-27 21:58:25.906 087 15875.79 488.41 52585.72 88888.00 2024-03-27 21:58:26.406 087 15875.85 488.42 52585.67 88888.00 2024-03-27 21:58:26.906 087 15875.86 488.45 52585.63 88888.00 2024-03-27 21:58:27.406 087 15875.88 488.48 52585.52 88888.00 2024-03-27 21:58:27.906 087 15875.94 488.52 52585.54 88888.00 2024-03-27 21:58:28.406 087 15875.97 488.54 52585.53 88888.00 2024-03-27 21:58:28.906 087 15876.00 488.57 52585.48 88888.00 2024-03-27 21:58:29.406 087 15876.03 488.61 52585.40 88888.00 2024-03-27 21:58:29.906 087 15876.11 488.68 52585.41 88888.00 2024-03-27 21:58:30.406 087 15876.14 488.74 52585.39 88888.00 2024-03-27 21:58:30.906 087 15876.22 488.79 52585.40 88888.00 2024-03-27 21:58:31.406 087 15876.32 488.83 52585.39 88888.00 2024-03-27 21:58:31.906 087 15876.32 488.87 52585.44 88888.00 2024-03-27 21:58:32.406 087 15876.37 488.92 52585.33 88888.00 2024-03-27 21:58:32.906 087 15876.43 488.95 52585.26 88888.00 2024-03-27 21:58:33.406 087 15876.48 488.99 52585.21 88888.00 2024-03-27 21:58:33.906 087 15876.50 489.02 52585.16 88888.00 2024-03-27 21:58:34.406 087 15876.52 489.05 52585.13 88888.00 2024-03-27 21:58:34.906 087 15876.60 489.11 52585.12 88888.00 2024-03-27 21:58:35.406 087 15876.59 489.16 52585.09 88888.00 2024-03-27 21:58:35.906 087 15876.64 489.22 52585.05 88888.00 2024-03-27 21:58:36.406 087 15876.72 489.29 52585.05 88888.00 2024-03-27 21:58:36.906 087 15876.75 489.35 52585.01 88888.00 2024-03-27 21:58:37.406 087 15876.78 489.35 52584.99 88888.00 2024-03-27 21:58:37.906 087 15876.83 489.35 52584.99 88888.00 2024-03-27 21:58:38.406 087 15876.84 489.37 52584.95 88888.00 2024-03-27 21:58:38.906 087 15876.87 489.46 52584.94 88888.00 2024-03-27 21:58:39.406 087 15876.90 489.51 52584.90 88888.00 2024-03-27 21:58:39.906 087 15876.88 489.48 52584.86 88888.00 2024-03-27 21:58:40.406 087 15876.93 489.48 52584.79 88888.00 2024-03-27 21:58:40.906 087 15876.87 489.38 52584.66 88888.00 2024-03-27 21:58:41.406 087 15876.94 489.42 52584.62 88888.00 2024-03-27 21:58:41.906 087 15876.97 489.47 52584.56 88888.00 2024-03-27 21:58:42.406 087 15876.99 489.57 52584.53 88888.00 2024-03-27 21:58:42.906 087 15877.00 489.65 52584.56 88888.00 2024-03-27 21:58:43.406 087 15877.02 489.70 52584.62 88888.00 2024-03-27 21:58:43.906 087 15877.02 489.73 52584.64 88888.00 2024-03-27 21:58:44.406 087 15877.05 489.79 52584.69 88888.00 2024-03-27 21:58:44.906 087 15877.10 489.88 52584.70 88888.00 2024-03-27 21:58:45.406 087 15877.14 489.94 52584.68 88888.00 2024-03-27 21:58:45.906 087 15877.15 489.99 52584.67 88888.00 2024-03-27 21:58:46.406 087 15877.14 490.03 52584.67 88888.00 2024-03-27 21:58:46.906 087 15877.14 490.06 52584.71 88888.00 2024-03-27 21:58:47.406 087 15877.18 490.07 52584.68 88888.00 2024-03-27 21:58:47.906 087 15877.13 490.08 52584.68 88888.00 2024-03-27 21:58:48.406 087 15877.10 490.12 52584.72 88888.00 2024-03-27 21:58:48.906 087 15877.13 490.14 52584.75 88888.00 2024-03-27 21:58:49.406 087 15877.14 490.16 52584.71 88888.00 2024-03-27 21:58:49.906 087 15877.13 490.20 52584.71 88888.00 2024-03-27 21:58:50.406 087 15877.13 490.26 52584.73 88888.00 2024-03-27 21:58:50.906 087 15877.12 490.27 52584.76 88888.00 2024-03-27 21:58:51.406 087 15877.03 490.33 52584.74 88888.00 2024-03-27 21:58:51.906 087 15877.08 490.41 52584.71 88888.00 2024-03-27 21:58:52.406 087 15877.15 490.43 52584.70 88888.00 2024-03-27 21:58:52.906 087 15877.15 490.44 52584.75 88888.00 2024-03-27 21:58:53.406 087 15877.17 490.47 52584.75 88888.00 2024-03-27 21:58:53.906 087 15877.19 490.51 52584.76 88888.00 2024-03-27 21:58:54.406 087 15877.17 490.56 52584.76 88888.00 2024-03-27 21:58:54.906 087 15877.20 490.63 52584.78 88888.00 2024-03-27 21:58:55.406 087 15877.26 490.66 52584.82 88888.00 2024-03-27 21:58:55.906 087 15877.27 490.69 52584.80 88888.00 2024-03-27 21:58:56.406 087 15877.29 490.74 52584.80 88888.00 2024-03-27 21:58:57.406 087 15877.35 490.76 52584.82 88888.00 2024-03-27 21:58:57.906 087 15877.40 490.75 52584.87 88888.00 2024-03-27 21:58:58.406 087 15877.46 490.70 52584.89 88888.00 2024-03-27 21:58:58.906 087 15877.48 490.81 52584.95 88888.00 2024-03-27 21:58:59.406 087 15877.55 490.84 52584.94 88888.00 2024-03-27 21:58:59.906 087 15877.62 490.86 52584.92 88888.00 2024-03-27 21:59:00.406 087 15877.71 490.79 52584.98 88888.00 2024-03-27 21:59:00.906 087 15877.72 490.78 52585.01 88888.00 2024-03-27 21:59:01.406 087 15877.69 490.85 52585.04 88888.00 2024-03-27 21:59:01.906 087 15877.77 490.89 52585.08 88888.00 2024-03-27 21:59:02.406 087 15877.84 490.91 52585.04 88888.00 2024-03-27 21:59:02.906 087 15877.89 490.92 52585.00 88888.00 2024-03-27 21:59:03.406 087 15877.99 491.04 52585.05 88888.00 2024-03-27 21:59:03.906 087 15878.00 490.96 52585.04 88888.00 2024-03-27 21:59:04.406 087 15878.04 490.90 52585.03 88888.00 2024-03-27 21:59:04.906 087 15878.07 490.85 52585.01 88888.00 2024-03-27 21:59:05.406 087 15878.14 490.87 52585.08 88888.00 2024-03-27 21:59:05.906 087 15878.17 490.89 52585.08 88888.00 2024-03-27 21:59:06.406 087 15878.17 490.83 52585.07 88888.00 2024-03-27 21:59:07.406 087 15878.16 490.68 52585.11 88888.00 2024-03-27 21:59:07.906 087 15878.18 490.67 52585.12 88888.00 2024-03-27 21:59:08.406 087 15878.20 490.63 52585.10 88888.00 2024-03-27 21:59:08.906 087 15878.18 490.61 52585.06 88888.00 2024-03-27 21:59:09.406 087 15878.19 490.60 52585.01 88888.00 2024-03-27 21:59:09.906 087 15878.17 490.59 52585.04 88888.00 2024-03-27 21:59:10.406 087 15878.19 490.58 52585.06 88888.00 2024-03-27 21:59:10.906 087 15878.18 490.53 52585.05 88888.00 2024-03-27 21:59:11.406 087 15878.18 490.47 52585.04 88888.00 2024-03-27 21:59:11.906 087 15878.14 490.47 52585.04 88888.00 2024-03-27 21:59:12.406 087 15878.16 490.46 52585.08 88888.00 2024-03-27 21:59:12.906 087 15878.13 490.46 52585.08 88888.00 2024-03-27 21:59:13.406 087 15878.10 490.40 52585.05 88888.00 2024-03-27 21:59:13.906 087 15878.16 490.38 52585.11 88888.00 2024-03-27 21:59:14.406 087 15878.11 490.33 52585.06 88888.00 2024-03-27 21:59:14.906 087 15878.08 490.33 52585.10 88888.00 2024-03-27 21:59:15.406 087 15878.08 490.29 52585.17 88888.00 2024-03-27 21:59:15.906 087 15878.07 490.25 52585.16 88888.00 2024-03-27 21:59:16.406 087 15878.07 490.26 52585.15 88888.00 2024-03-27 21:59:16.906 087 15878.10 490.29 52585.10 88888.00 2024-03-27 21:59:17.406 087 15878.11 490.34 52585.11 88888.00 2024-03-27 21:59:17.906 087 15878.05 490.41 52585.12 88888.00 2024-03-27 21:59:18.406 087 15878.02 490.42 52585.11 88888.00 2024-03-27 21:59:18.906 087 15878.09 490.42 52585.19 88888.00 2024-03-27 21:59:19.406 087 15878.10 490.42 52585.24 88888.00 2024-03-27 21:59:19.906 087 15878.04 490.41 52585.23 88888.00 2024-03-27 21:59:20.406 087 15878.05 490.43 52585.15 88888.00 2024-03-27 21:59:20.906 087 15878.12 490.46 52585.12 88888.00 2024-03-27 21:59:21.406 087 15878.13 490.46 52585.17 88888.00 2024-03-27 21:59:21.906 087 15878.12 490.46 52585.16 88888.00 2024-03-27 21:59:22.406 087 15878.10 490.44 52585.16 88888.00 2024-03-27 21:59:22.906 087 15878.11 490.42 52585.17 88888.00 2024-03-27 21:59:23.406 087 15878.10 490.48 52585.14 88888.00 2024-03-27 21:59:23.906 087 15878.10 490.52 52585.23 88888.00 2024-03-27 21:59:24.406 087 15878.13 490.52 52585.18 88888.00 2024-03-27 21:59:24.906 087 15878.13 490.55 52585.25 88888.00 2024-03-27 21:59:25.406 087 15878.16 490.65 52585.26 88888.00 2024-03-27 21:59:25.906 087 15878.12 490.70 52585.23 88888.00 2024-03-27 21:59:26.406 087 15878.19 490.78 52585.19 88888.00 2024-03-27 21:59:26.906 087 15878.25 490.81 52585.18 88888.00 2024-03-27 21:59:27.406 087 15878.29 490.86 52585.19 88888.00 2024-03-27 21:59:27.906 087 15878.26 490.92 52585.18 88888.00 2024-03-27 21:59:28.406 087 15878.27 490.96 52585.29 88888.00 2024-03-27 21:59:28.906 087 15878.31 490.98 52585.29 88888.00 2024-03-27 21:59:29.406 087 15878.38 491.09 52585.30 88888.00 2024-03-27 21:59:29.906 087 15878.38 491.15 52585.21 88888.00 2024-03-27 21:59:30.406 087 15878.40 491.21 52585.23 88888.00 2024-03-27 21:59:30.906 087 15878.39 491.26 52585.20 88888.00 2024-03-27 21:59:31.406 087 15878.43 491.33 52585.27 88888.00 2024-03-27 21:59:31.906 087 15878.45 491.33 52585.26 88888.00 2024-03-27 21:59:32.406 087 15878.44 491.42 52585.33 88888.00 2024-03-27 21:59:32.906 087 15878.48 491.46 52585.34 88888.00 2024-03-27 21:59:33.406 087 15878.50 491.53 52585.31 88888.00 2024-03-27 21:59:33.906 087 15878.51 491.58 52585.30 88888.00 2024-03-27 21:59:34.406 087 15878.59 491.63 52585.28 88888.00 2024-03-27 21:59:34.906 087 15878.65 491.72 52585.38 88888.00 2024-03-27 21:59:35.406 087 15878.67 491.74 52585.34 88888.00 2024-03-27 21:59:35.906 087 15878.68 491.86 52585.32 88888.00 2024-03-27 21:59:36.406 087 15878.69 491.90 52585.36 88888.00 2024-03-27 21:59:36.906 087 15878.75 491.93 52585.35 88888.00 2024-03-27 21:59:37.406 087 15878.81 492.00 52585.38 88888.00 2024-03-27 21:59:37.906 087 15878.85 491.97 52585.46 88888.00 2024-03-27 21:59:38.406 087 15878.85 492.00 52585.46 88888.00 2024-03-27 21:59:38.906 087 15878.86 492.14 52585.49 88888.00 2024-03-27 21:59:39.406 087 15878.95 492.17 52585.48 88888.00 2024-03-27 21:59:39.906 087 15879.00 492.15 52585.45 88888.00 2024-03-27 21:59:40.406 087 15878.95 492.22 52585.50 88888.00 2024-03-27 21:59:40.906 087 15878.96 492.28 52585.54 88888.00 2024-03-27 21:59:41.406 087 15878.98 492.24 52585.52 88888.00 2024-03-27 21:59:41.906 087 15878.95 492.27 52585.55 88888.00 2024-03-27 21:59:42.406 087 15878.98 492.36 52585.61 88888.00 2024-03-27 21:59:42.906 087 15878.98 492.32 52585.58 88888.00 2024-03-27 21:59:43.406 087 15878.99 492.38 52585.59 88888.00 2024-03-27 21:59:43.906 087 15878.91 492.45 52585.67 88888.00 2024-03-27 21:59:44.406 087 15878.90 492.42 52585.71 88888.00 2024-03-27 21:59:44.906 087 15878.93 492.41 52585.70 88888.00 2024-03-27 21:59:45.406 087 15878.91 492.46 52585.67 88888.00 2024-03-27 21:59:45.906 087 15878.85 492.53 52585.74 88888.00 2024-03-27 21:59:46.406 087 15878.89 492.55 52585.79 88888.00 2024-03-27 21:59:46.906 087 15878.82 492.50 52585.83 88888.00 2024-03-27 21:59:47.406 087 15878.75 492.46 52585.88 88888.00 2024-03-27 21:59:47.906 087 15878.75 492.50 52585.93 88888.00 2024-03-27 21:59:48.406 087 15878.73 492.56 52586.00 88888.00 2024-03-27 21:59:48.906 087 15878.73 492.56 52586.05 88888.00 2024-03-27 21:59:49.406 087 15878.67 492.56 52586.07 88888.00 2024-03-27 21:59:49.906 087 15878.65 492.53 52586.06 88888.00 2024-03-27 21:59:50.406 087 15878.58 492.54 52586.11 88888.00 2024-03-27 21:59:50.906 087 15878.55 492.60 52586.17 88888.00 2024-03-27 21:59:51.406 087 15878.56 492.63 52586.26 88888.00 2024-03-27 21:59:51.906 087 15878.51 492.62 52586.34 88888.00 2024-03-27 21:59:52.406 087 15878.49 492.54 52586.40 88888.00 2024-03-27 21:59:52.906 087 15878.50 492.49 52586.41 88888.00 2024-03-27 21:59:53.406 087 15878.46 492.50 52586.41 88888.00 2024-03-27 21:59:53.906 087 15878.37 492.51 52586.44 88888.00 2024-03-27 21:59:54.406 087 15878.29 492.56 52586.55 88888.00 2024-03-27 21:59:54.906 087 15878.27 492.58 52586.65 88888.00 2024-03-27 21:59:55.406 087 15878.17 492.58 52586.72 88888.00 2024-03-27 21:59:55.906 087 15878.11 492.58 52586.77 88888.00 2024-03-27 21:59:56.406 087 15878.07 492.59 52586.82 88888.00 2024-03-27 21:59:56.906 087 15877.98 492.53 52586.90 88888.00 2024-03-27 21:59:57.406 087 15877.90 492.51 52586.99 88888.00 2024-03-27 21:59:57.906 087 15877.85 492.47 52587.01 88888.00 2024-03-27 21:59:58.406 087 15877.84 492.45 52587.05 88888.00 2024-03-27 21:59:58.906 087 15877.78 492.40 52587.10 88888.00 2024-03-27 21:59:59.406 087 15877.74 492.39 52587.14 88888.00 2024-03-27 21:59:59.906 087 15877.67 492.40 52587.16 88888.00 2024-03-27 22:00:00.406 087 15877.57 492.40 52587.26 88888.00 2024-03-27 22:00:00.906 087 15877.45 492.39 52587.30 88888.00 2024-03-27 22:00:01.406 087 15877.40 492.36 52587.35 88888.00 2024-03-27 22:00:01.906 087 15877.33 492.33 52587.39 88888.00 2024-03-27 22:00:02.406 087 15877.24 492.32 52587.47 88888.00 2024-03-27 22:00:02.906 087 15877.11 492.28 52587.53 88888.00 2024-03-27 22:00:03.406 087 15877.08 492.25 52587.56 88888.00 2024-03-27 22:00:03.906 087 15876.96 492.28 52587.61 88888.00 2024-03-27 22:00:04.406 087 15876.88 492.25 52587.66 88888.00 2024-03-27 22:00:04.906 087 15876.78 492.21 52587.67 88888.00 2024-03-27 22:00:05.406 087 15876.74 492.20 52587.67 88888.00 2024-03-27 22:00:05.906 087 15876.68 492.15 52587.67 88888.00 2024-03-27 22:00:06.406 087 15876.64 492.14 52587.75 88888.00 2024-03-27 22:00:06.906 087 15876.57 492.14 52587.79 88888.00 2024-03-27 22:00:07.406 087 15876.49 492.15 52587.79 88888.00 2024-03-27 22:00:07.906 087 15876.36 492.12 52587.87 88888.00 2024-03-27 22:00:08.406 087 15876.27 492.13 52587.93 88888.00 2024-03-27 22:00:08.906 087 15876.23 492.12 52587.94 88888.00 2024-03-27 22:00:09.406 087 15876.19 492.12 52587.92 88888.00 2024-03-27 22:00:09.906 087 15876.18 492.06 52587.95 88888.00 2024-03-27 22:00:10.406 087 15876.13 492.04 52587.98 88888.00 2024-03-27 22:00:10.906 087 15876.08 492.07 52588.09 88888.00 2024-03-27 22:00:11.406 087 15876.01 492.08 52588.10 88888.00 2024-03-27 22:00:11.906 087 15875.99 492.11 52588.14 88888.00 2024-03-27 22:00:12.406 087 15875.94 492.16 52588.15 88888.00 2024-03-27 22:00:12.906 087 15875.97 492.15 52588.20 88888.00 2024-03-27 22:00:13.406 087 15875.95 492.12 52588.17 88888.00 2024-03-27 22:00:13.906 087 15875.92 492.10 52588.12 88888.00 2024-03-27 22:00:14.406 087 15875.93 492.05 52588.09 88888.00 2024-03-27 22:00:14.906 087 15875.93 492.04 52588.09 88888.00 2024-03-27 22:00:15.406 087 15875.86 492.00 52588.07 88888.00 2024-03-27 22:00:15.906 087 15875.84 491.98 52588.00 88888.00 2024-03-27 22:00:16.406 087 15875.82 491.95 52587.95 88888.00 2024-03-27 22:00:16.906 087 15875.75 491.95 52587.94 88888.00 2024-03-27 22:00:17.406 087 15875.76 491.96 52587.90 88888.00 2024-03-27 22:00:17.906 087 15875.79 491.95 52587.89 88888.00 2024-03-27 22:00:18.906 087 15875.73 491.93 52587.94 88888.00 2024-03-27 22:00:19.406 087 15875.76 491.88 52587.88 88888.00 2024-03-27 22:00:19.906 087 15875.68 491.86 52587.79 88888.00 2024-03-27 22:00:20.406 087 15875.68 491.88 52587.75 88888.00 2024-03-27 22:00:20.906 087 15875.74 491.90 52587.77 88888.00 2024-03-27 22:00:21.406 087 15875.69 491.88 52587.81 88888.00 2024-03-27 22:00:21.906 087 15875.73 491.87 52587.87 88888.00 2024-03-27 22:00:22.406 087 15875.69 491.88 52587.81 88888.00 2024-03-27 22:00:22.906 087 15875.63 491.89 52587.80 88888.00 2024-03-27 22:00:23.406 087 15875.63 491.90 52587.81 88888.00 2024-03-27 22:00:23.906 087 15875.65 491.90 52587.73 88888.00 2024-03-27 22:00:24.406 087 15875.67 491.88 52587.70 88888.00 2024-03-27 22:00:24.906 087 15875.61 491.88 52587.67 88888.00 2024-03-27 22:00:25.406 087 15875.59 491.91 52587.68 88888.00 2024-03-27 22:00:25.906 087 15875.59 491.88 52587.72 88888.00 2024-03-27 22:00:26.406 087 15875.57 491.88 52587.73 88888.00 2024-03-27 22:00:26.906 087 15875.55 491.94 52587.73 88888.00 2024-03-27 22:00:27.406 087 15875.57 491.97 52587.73 88888.00 2024-03-27 22:00:27.906 087 15875.58 491.98 52587.74 88888.00 2024-03-27 22:00:29.406 087 15875.47 492.04 52587.70 88888.00 2024-03-27 22:00:29.906 087 15875.51 492.06 52587.70 88888.00 2024-03-27 22:00:30.406 087 15875.57 492.10 52587.73 88888.00 2024-03-27 22:00:30.906 087 15875.55 492.11 52587.74 88888.00 2024-03-27 22:00:31.406 087 15875.56 492.12 52587.73 88888.00 2024-03-27 22:00:31.906 087 15875.55 492.12 52587.77 88888.00 2024-03-27 22:00:32.406 087 15875.59 492.13 52587.76 88888.00 2024-03-27 22:00:32.906 087 15875.59 492.14 52587.77 88888.00 2024-03-27 22:00:33.406 087 15875.58 492.15 52587.77 88888.00 2024-03-27 22:00:33.906 087 15875.58 492.19 52587.75 88888.00 2024-03-27 22:00:34.406 087 15875.57 492.19 52587.75 88888.00 2024-03-27 22:00:34.906 087 15875.54 492.20 52587.77 88888.00 2024-03-27 22:00:35.406 087 15875.52 492.21 52587.79 88888.00 2024-03-27 22:00:35.906 087 15875.48 492.20 52587.78 88888.00 2024-03-27 22:00:36.406 087 15875.48 492.22 52587.78 88888.00 2024-03-27 22:00:36.906 087 15875.46 492.21 52587.85 88888.00 2024-03-27 22:00:37.406 087 15875.42 492.20 52587.83 88888.00 2024-03-27 22:00:37.906 087 15875.39 492.20 52587.82 88888.00 2024-03-27 22:00:38.906 087 15875.30 492.17 52587.90 88888.00 2024-03-27 22:00:39.406 087 15875.25 492.15 52587.96 88888.00 2024-03-27 22:00:39.906 087 15875.22 492.10 52587.96 88888.00 2024-03-27 22:00:40.406 087 15875.16 492.04 52587.96 88888.00 2024-03-27 22:00:40.906 087 15875.10 492.06 52587.99 88888.00 2024-03-27 22:00:41.406 087 15875.09 492.04 52588.00 88888.00 2024-03-27 22:00:41.906 087 15875.05 492.00 52588.01 88888.00 2024-03-27 22:00:42.406 087 15875.00 491.96 52588.10 88888.00 2024-03-27 22:00:42.906 087 15874.96 491.93 52588.13 88888.00 2024-03-27 22:00:43.406 087 15874.89 491.90 52588.14 88888.00 2024-03-27 22:00:43.906 087 15874.79 491.87 52588.15 88888.00 2024-03-27 22:00:44.406 087 15874.80 491.87 52588.20 88888.00 2024-03-27 22:00:44.906 087 15874.73 491.82 52588.26 88888.00 2024-03-27 22:00:45.406 087 15874.66 491.80 52588.32 88888.00 2024-03-27 22:00:45.906 087 15874.53 491.79 52588.32 88888.00 2024-03-27 22:00:46.406 087 15874.46 491.77 52588.31 88888.00 2024-03-27 22:00:46.906 087 15874.47 491.73 52588.39 88888.00 2024-03-27 22:00:47.406 087 15874.38 491.73 52588.43 88888.00 2024-03-27 22:00:47.906 087 15874.30 491.73 52588.53 88888.00 2024-03-27 22:00:48.406 087 15874.28 491.71 52588.49 88888.00 2024-03-27 22:00:48.906 087 15874.22 491.63 52588.52 88888.00 2024-03-27 22:00:49.406 087 15874.19 491.59 52588.54 88888.00 2024-03-27 22:00:49.906 087 15874.11 491.55 52588.56 88888.00 2024-03-27 22:00:50.406 087 15874.10 491.54 52588.56 88888.00 2024-03-27 22:00:50.906 087 15874.05 491.48 52588.60 88888.00 2024-03-27 22:00:51.406 087 15873.98 491.44 52588.66 88888.00 2024-03-27 22:00:51.906 087 15873.93 491.37 52588.71 88888.00 2024-03-27 22:00:52.406 087 15873.85 491.34 52588.71 88888.00 2024-03-27 22:00:52.906 087 15873.75 491.28 52588.68 88888.00 2024-03-27 22:00:53.406 087 15873.71 491.22 52588.71 88888.00 2024-03-27 22:00:53.906 087 15873.67 491.19 52588.75 88888.00 2024-03-27 22:00:54.406 087 15873.64 491.11 52588.74 88888.00 2024-03-27 22:00:54.906 087 15873.56 491.07 52588.75 88888.00 2024-03-27 22:00:55.406 087 15873.47 491.02 52588.75 88888.00 2024-03-27 22:00:55.906 087 15873.42 490.99 52588.79 88888.00 2024-03-27 22:00:56.406 087 15873.37 490.94 52588.80 88888.00 2024-03-27 22:00:56.906 087 15873.29 490.93 52588.84 88888.00 2024-03-27 22:00:57.406 087 15873.23 490.90 52588.91 88888.00 2024-03-27 22:00:57.906 087 15873.14 490.87 52588.95 88888.00 2024-03-27 22:00:58.906 087 15873.06 490.81 52588.97 88888.00 2024-03-27 22:00:59.406 087 15872.96 490.77 52588.96 88888.00 2024-03-27 22:00:59.906 087 15872.93 490.73 52588.93 88888.00 2024-03-27 22:01:00.406 087 15872.84 490.66 52588.91 88888.00 2024-03-27 22:01:00.906 087 15872.78 490.63 52588.95 88888.00 2024-03-27 22:01:01.406 087 15872.68 490.57 52588.96 88888.00 2024-03-27 22:01:01.906 087 15872.58 490.52 52588.97 88888.00 2024-03-27 22:01:02.406 087 15872.54 490.50 52588.97 88888.00 2024-03-27 22:01:02.906 087 15872.44 490.49 52588.95 88888.00 2024-03-27 22:01:03.406 087 15872.43 490.47 52588.92 88888.00 2024-03-27 22:01:03.906 087 15872.40 490.43 52588.94 88888.00 2024-03-27 22:01:04.406 087 15872.26 490.39 52588.98 88888.00 2024-03-27 22:01:04.906 087 15872.18 490.37 52589.03 88888.00 2024-03-27 22:01:05.406 087 15872.17 490.33 52589.04 88888.00 2024-03-27 22:01:05.906 087 15872.05 490.32 52589.02 88888.00 2024-03-27 22:01:06.906 087 15871.99 490.29 52589.03 88888.00 2024-03-27 22:01:07.406 087 15871.98 490.26 52589.01 88888.00 2024-03-27 22:01:07.906 087 15871.95 490.23 52588.97 88888.00 2024-03-27 22:01:08.406 087 15871.88 490.14 52588.89 88888.00 2024-03-27 22:01:08.906 087 15871.79 490.08 52588.83 88888.00 2024-03-27 22:01:09.406 087 15871.69 490.04 52588.81 88888.00 2024-03-27 22:01:09.906 087 15871.70 490.01 52588.83 88888.00 2024-03-27 22:01:10.406 087 15871.67 490.00 52588.81 88888.00 2024-03-27 22:01:10.906 087 15871.61 489.98 52588.77 88888.00 2024-03-27 22:01:11.406 087 15871.63 489.96 52588.80 88888.00 2024-03-27 22:01:11.906 087 15871.65 489.91 52588.79 88888.00 2024-03-27 22:01:12.406 087 15871.67 489.88 52588.77 88888.00 2024-03-27 22:01:12.906 087 15871.65 489.87 52588.70 88888.00 2024-03-27 22:01:13.406 087 15871.62 489.89 52588.60 88888.00 2024-03-27 22:01:13.906 087 15871.68 489.91 52588.59 88888.00 2024-03-27 22:01:14.406 087 15871.62 489.90 52588.54 88888.00 2024-03-27 22:01:14.906 087 15871.59 489.95 52588.54 88888.00 2024-03-27 22:01:15.406 087 15871.56 489.95 52588.51 88888.00 2024-03-27 22:01:15.906 087 15871.49 489.95 52588.45 88888.00 2024-03-27 22:01:16.906 087 15871.51 490.07 52588.26 88888.00 2024-03-27 22:01:17.406 087 15871.58 490.09 52588.27 88888.00 2024-03-27 22:01:17.906 087 15871.61 490.05 52588.20 88888.00 2024-03-27 22:01:18.406 087 15871.61 489.98 52588.15 88888.00 2024-03-27 22:01:18.906 087 15871.71 490.01 52588.06 88888.00 2024-03-27 22:01:19.406 087 15871.79 490.11 52588.01 88888.00 2024-03-27 22:01:19.906 087 15871.80 490.12 52587.95 88888.00 2024-03-27 22:01:20.406 087 15871.80 490.07 52587.89 88888.00 2024-03-27 22:01:20.906 087 15871.85 490.06 52587.82 88888.00 2024-03-27 22:01:21.406 087 15871.85 490.15 52587.81 88888.00 2024-03-27 22:01:21.906 087 15871.89 490.15 52587.77 88888.00 2024-03-27 22:01:22.406 087 15871.95 490.13 52587.69 88888.00 2024-03-27 22:01:22.906 087 15871.96 490.15 52587.59 88888.00 2024-03-27 22:01:23.406 087 15871.99 490.18 52587.53 88888.00 2024-03-27 22:01:23.906 087 15872.04 490.21 52587.50 88888.00 2024-03-27 22:01:24.406 087 15872.07 490.18 52587.37 88888.00 2024-03-27 22:01:24.906 087 15872.08 490.23 52587.32 88888.00 2024-03-27 22:01:25.406 087 15872.13 490.26 52587.29 88888.00 2024-03-27 22:01:25.906 087 15872.11 490.22 52587.19 88888.00 2024-03-27 22:01:26.406 087 15872.16 490.22 52587.15 88888.00 2024-03-27 22:01:26.906 087 15872.16 490.25 52587.16 88888.00 2024-03-27 22:01:27.406 087 15872.16 490.24 52587.11 88888.00 2024-03-27 22:01:27.906 087 15872.15 490.30 52587.07 88888.00 2024-03-27 22:01:28.406 087 15872.17 490.26 52587.05 88888.00 2024-03-27 22:01:28.906 087 15872.18 490.21 52586.96 88888.00 2024-03-27 22:01:29.406 087 15872.15 490.22 52587.01 88888.00 2024-03-27 22:01:29.906 087 15872.17 490.21 52587.05 88888.00 2024-03-27 22:01:30.406 087 15872.20 490.23 52586.98 88888.00 2024-03-27 22:01:30.906 087 15872.18 490.31 52587.00 88888.00 2024-03-27 22:01:31.406 087 15872.14 490.29 52586.97 88888.00 2024-03-27 22:01:31.906 087 15872.22 490.30 52586.92 88888.00 2024-03-27 22:01:32.406 087 15872.22 490.32 52586.92 88888.00 2024-03-27 22:01:32.906 087 15872.21 490.30 52586.88 88888.00 2024-03-27 22:01:33.406 087 15872.16 490.34 52586.86 88888.00 2024-03-27 22:01:33.906 087 15872.15 490.38 52586.92 88888.00 2024-03-27 22:01:34.406 087 15872.15 490.37 52586.90 88888.00 2024-03-27 22:01:34.906 087 15872.14 490.38 52586.93 88888.00 2024-03-27 22:01:35.406 087 15872.13 490.39 52587.00 88888.00 2024-03-27 22:01:35.906 087 15872.14 490.34 52586.97 88888.00 2024-03-27 22:01:36.406 087 15872.12 490.34 52586.95 88888.00 2024-03-27 22:01:36.906 087 15872.06 490.33 52586.98 88888.00 2024-03-27 22:01:37.406 087 15872.09 490.29 52586.94 88888.00 2024-03-27 22:01:37.906 087 15872.06 490.35 52586.98 88888.00 2024-03-27 22:01:38.406 087 15872.03 490.38 52587.00 88888.00 2024-03-27 22:01:38.906 087 15871.98 490.37 52586.97 88888.00 2024-03-27 22:01:39.406 087 15871.93 490.40 52587.01 88888.00 2024-03-27 22:01:40.406 087 15871.86 490.30 52587.04 88888.00 2024-03-27 22:01:40.906 087 15871.77 490.31 52587.06 88888.00 2024-03-27 22:01:41.406 087 15871.70 490.27 52587.13 88888.00 2024-03-27 22:01:41.906 087 15871.61 490.26 52587.10 88888.00 2024-03-27 22:01:42.406 087 15871.57 490.26 52587.11 88888.00 2024-03-27 22:01:42.906 087 15871.57 490.21 52587.14 88888.00 2024-03-27 22:01:43.406 087 15871.44 490.09 52587.13 88888.00 2024-03-27 22:01:43.906 087 15871.39 490.15 52587.16 88888.00 2024-03-27 22:01:44.406 087 15871.26 490.14 52587.20 88888.00 2024-03-27 22:01:44.906 087 15871.15 490.16 52587.18 88888.00 2024-03-27 22:01:45.406 087 15871.09 490.20 52587.21 88888.00 2024-03-27 22:01:45.906 087 15871.08 490.15 52587.20 88888.00 2024-03-27 22:01:46.406 087 15870.98 490.11 52587.16 88888.00 2024-03-27 22:01:46.906 087 15870.89 490.08 52587.19 88888.00 2024-03-27 22:01:47.406 087 15870.86 489.98 52587.17 88888.00 2024-03-27 22:01:47.906 087 15870.81 489.97 52587.13 88888.00 2024-03-27 22:01:48.406 087 15870.78 490.04 52587.19 88888.00 2024-03-27 22:01:48.906 087 15870.71 490.03 52587.16 88888.00 2024-03-27 22:01:49.406 087 15870.60 490.04 52587.12 88888.00 2024-03-27 22:01:49.906 087 15870.60 490.03 52587.17 88888.00 2024-03-27 22:01:50.406 087 15870.55 489.99 52587.14 88888.00 2024-03-27 22:01:50.906 087 15870.51 489.98 52587.16 88888.00 2024-03-27 22:01:51.406 087 15870.50 489.94 52587.18 88888.00 2024-03-27 22:01:51.906 087 15870.49 489.97 52587.18 88888.00 2024-03-27 22:01:52.406 087 15870.50 490.00 52587.22 88888.00 2024-03-27 22:01:52.906 087 15870.49 489.95 52587.20 88888.00 2024-03-27 22:01:53.406 087 15870.43 489.89 52587.17 88888.00 2024-03-27 22:01:53.906 087 15870.43 489.86 52587.17 88888.00 2024-03-27 22:01:54.406 087 15870.36 489.77 52587.08 88888.00 2024-03-27 22:01:54.906 087 15870.33 489.82 52587.07 88888.00 2024-03-27 22:01:55.406 087 15870.30 489.79 52587.06 88888.00 2024-03-27 22:01:55.906 087 15870.26 489.74 52586.98 88888.00 2024-03-27 22:01:56.406 087 15870.19 489.72 52586.95 88888.00 2024-03-27 22:01:56.906 087 15870.18 489.66 52586.92 88888.00 2024-03-27 22:01:57.406 087 15870.23 489.62 52586.95 88888.00 2024-03-27 22:01:57.906 087 15870.17 489.53 52586.92 88888.00 2024-03-27 22:01:58.406 087 15870.17 489.56 52586.92 88888.00 2024-03-27 22:01:58.906 087 15870.19 489.52 52586.85 88888.00 2024-03-27 22:01:59.406 087 15870.21 489.53 52586.82 88888.00 2024-03-27 22:01:59.906 087 15870.18 489.46 52586.85 88888.00 2024-03-27 22:02:00.407 087 15870.17 489.45 52586.81 88888.00 2024-03-27 22:02:00.907 087 15870.12 489.44 52586.76 88888.00 2024-03-27 22:02:01.407 087 15870.08 489.44 52586.71 88888.00 2024-03-27 22:02:01.907 087 15870.13 489.39 52586.69 88888.00 2024-03-27 22:02:02.407 087 15870.06 489.38 52586.65 88888.00 2024-03-27 22:02:02.907 087 15870.10 489.38 52586.59 88888.00 2024-03-27 22:02:03.407 087 15870.13 489.42 52586.62 88888.00 2024-03-27 22:02:03.907 087 15870.07 489.37 52586.61 88888.00 2024-03-27 22:02:04.407 087 15870.08 489.36 52586.57 88888.00 2024-03-27 22:02:04.907 087 15870.09 489.35 52586.52 88888.00 2024-03-27 22:02:05.407 087 15870.13 489.30 52586.49 88888.00 2024-03-27 22:02:05.907 087 15870.13 489.29 52586.46 88888.00 2024-03-27 22:02:06.407 087 15870.19 489.27 52586.42 88888.00 2024-03-27 22:02:06.907 087 15870.19 489.20 52586.42 88888.00 2024-03-27 22:02:07.407 087 15870.19 489.16 52586.37 88888.00 2024-03-27 22:02:07.907 087 15870.19 489.12 52586.26 88888.00 2024-03-27 22:02:08.407 087 15870.22 489.12 52586.18 88888.00 2024-03-27 22:02:08.907 087 15870.27 489.11 52586.14 88888.00 2024-03-27 22:02:09.407 087 15870.30 489.12 52586.10 88888.00 2024-03-27 22:02:09.907 087 15870.36 489.13 52586.08 88888.00 2024-03-27 22:02:10.407 087 15870.36 489.13 52586.12 88888.00 2024-03-27 22:02:10.907 087 15870.37 489.20 52586.07 88888.00 2024-03-27 22:02:11.407 087 15870.36 489.19 52586.00 88888.00 2024-03-27 22:02:11.907 087 15870.35 489.17 52586.03 88888.00 2024-03-27 22:02:12.407 087 15870.39 489.20 52585.99 88888.00 2024-03-27 22:02:12.907 087 15870.45 489.21 52585.95 88888.00 2024-03-27 22:02:13.407 087 15870.44 489.18 52585.92 88888.00 2024-03-27 22:02:13.907 087 15870.48 489.17 52585.86 88888.00 2024-03-27 22:02:14.407 087 15870.52 489.20 52585.83 88888.00 2024-03-27 22:02:14.907 087 15870.54 489.20 52585.78 88888.00 2024-03-27 22:02:15.407 087 15870.58 489.25 52585.71 88888.00 2024-03-27 22:02:15.907 087 15870.66 489.25 52585.69 88888.00 2024-03-27 22:02:16.407 087 15870.72 489.29 52585.64 88888.00 2024-03-27 22:02:16.907 087 15870.73 489.32 52585.59 88888.00 2024-03-27 22:02:17.407 087 15870.76 489.34 52585.58 88888.00 2024-03-27 22:02:17.907 087 15870.87 489.40 52585.54 88888.00 2024-03-27 22:02:18.407 087 15870.95 489.40 52585.51 88888.00 2024-03-27 22:02:18.907 087 15870.98 489.43 52585.49 88888.00 2024-03-27 22:02:19.407 087 15871.00 489.49 52585.46 88888.00 2024-03-27 22:02:19.907 087 15871.04 489.54 52585.45 88888.00 2024-03-27 22:02:20.407 087 15871.12 489.56 52585.39 88888.00 2024-03-27 22:02:20.907 087 15871.13 489.60 52585.37 88888.00 2024-03-27 22:02:21.407 087 15871.24 489.62 52585.35 88888.00 2024-03-27 22:02:21.907 087 15871.29 489.64 52585.28 88888.00 2024-03-27 22:02:22.407 087 15871.33 489.66 52585.21 88888.00 2024-03-27 22:02:22.907 087 15871.42 489.73 52585.23 88888.00 2024-03-27 22:02:23.407 087 15871.56 489.73 52585.19 88888.00 2024-03-27 22:02:23.907 087 15871.59 489.75 52585.12 88888.00 2024-03-27 22:02:24.407 087 15871.59 489.81 52585.05 88888.00 2024-03-27 22:02:24.907 087 15871.67 489.81 52584.98 88888.00 2024-03-27 22:02:25.407 087 15871.71 489.82 52584.97 88888.00 2024-03-27 22:02:25.907 087 15871.79 489.85 52584.91 88888.00 2024-03-27 22:02:26.407 087 15871.84 489.90 52584.80 88888.00 2024-03-27 22:02:26.907 087 15871.95 489.89 52584.85 88888.00 2024-03-27 22:02:27.407 087 15872.00 489.88 52584.85 88888.00 2024-03-27 22:02:27.907 087 15872.04 489.91 52584.75 88888.00 2024-03-27 22:02:28.407 087 15872.07 489.92 52584.68 88888.00 2024-03-27 22:02:28.907 087 15872.13 489.92 52584.67 88888.00 2024-03-27 22:02:29.407 087 15872.13 489.97 52584.63 88888.00 2024-03-27 22:02:29.907 087 15872.21 489.98 52584.60 88888.00 2024-03-27 22:02:30.407 087 15872.27 489.96 52584.64 88888.00 2024-03-27 22:02:30.907 087 15872.32 489.99 52584.59 88888.00 2024-03-27 22:02:31.407 087 15872.40 490.01 52584.58 88888.00 2024-03-27 22:02:31.907 087 15872.43 490.04 52584.60 88888.00 2024-03-27 22:02:32.407 087 15872.45 490.05 52584.62 88888.00 2024-03-27 22:02:32.907 087 15872.47 490.04 52584.58 88888.00 2024-03-27 22:02:33.407 087 15872.51 490.08 52584.57 88888.00 2024-03-27 22:02:33.907 087 15872.54 490.11 52584.51 88888.00 2024-03-27 22:02:34.407 087 15872.54 490.15 52584.49 88888.00 2024-03-27 22:02:34.907 087 15872.57 490.13 52584.51 88888.00 2024-03-27 22:02:35.407 087 15872.61 490.09 52584.54 88888.00 2024-03-27 22:02:35.907 087 15872.68 490.11 52584.48 88888.00 2024-03-27 22:02:36.407 087 15872.68 490.11 52584.49 88888.00 2024-03-27 22:02:36.907 087 15872.70 490.15 52584.47 88888.00 2024-03-27 22:02:37.407 087 15872.75 490.15 52584.50 88888.00 2024-03-27 22:02:37.907 087 15872.76 490.11 52584.51 88888.00 2024-03-27 22:02:38.407 087 15872.76 490.08 52584.47 88888.00 2024-03-27 22:02:38.907 087 15872.84 490.08 52584.45 88888.00 2024-03-27 22:02:39.407 087 15872.86 490.11 52584.45 88888.00 2024-03-27 22:02:39.907 087 15872.88 490.09 52584.45 88888.00 2024-03-27 22:02:40.407 087 15872.89 490.07 52584.44 88888.00 2024-03-27 22:02:40.907 087 15872.87 490.07 52584.45 88888.00 2024-03-27 22:02:41.407 087 15872.92 490.07 52584.49 88888.00 2024-03-27 22:02:41.907 087 15872.94 490.07 52584.47 88888.00 2024-03-27 22:02:42.407 087 15872.96 490.08 52584.45 88888.00 2024-03-27 22:02:42.907 087 15872.99 490.07 52584.45 88888.00 2024-03-27 22:02:43.407 087 15872.99 490.08 52584.46 88888.00 2024-03-27 22:02:43.907 087 15873.01 490.09 52584.44 88888.00 2024-03-27 22:02:44.407 087 15873.01 490.08 52584.44 88888.00 2024-03-27 22:02:44.907 087 15872.98 490.07 52584.42 88888.00 2024-03-27 22:02:45.407 087 15873.01 490.05 52584.45 88888.00 2024-03-27 22:02:45.907 087 15873.02 490.03 52584.42 88888.00 2024-03-27 22:02:46.407 087 15873.05 490.06 52584.40 88888.00 2024-03-27 22:02:46.907 087 15873.05 490.05 52584.48 88888.00 2024-03-27 22:02:47.407 087 15873.06 490.05 52584.48 88888.00 2024-03-27 22:02:47.907 087 15873.14 490.09 52584.46 88888.00 2024-03-27 22:02:48.407 087 15873.14 490.15 52584.51 88888.00 2024-03-27 22:02:48.907 087 15873.16 490.20 52584.54 88888.00 2024-03-27 22:02:49.407 087 15873.15 490.22 52584.52 88888.00 2024-03-27 22:02:49.907 087 15873.16 490.26 52584.48 88888.00 2024-03-27 22:02:50.407 087 15873.21 490.26 52584.47 88888.00 2024-03-27 22:02:50.907 087 15873.23 490.27 52584.49 88888.00 2024-03-27 22:02:52.407 087 15873.14 490.34 52584.46 88888.00 2024-03-27 22:02:52.907 087 15873.17 490.34 52584.44 88888.00 2024-03-27 22:02:53.407 087 15873.19 490.34 52584.46 88888.00 2024-03-27 22:02:53.907 087 15873.19 490.35 52584.47 88888.00 2024-03-27 22:02:54.407 087 15873.24 490.41 52584.40 88888.00 2024-03-27 22:02:54.907 087 15873.32 490.46 52584.35 88888.00 2024-03-27 22:02:55.407 087 15873.37 490.48 52584.39 88888.00 2024-03-27 22:02:55.907 087 15873.35 490.50 52584.39 88888.00 2024-03-27 22:02:56.407 087 15873.39 490.52 52584.42 88888.00 2024-03-27 22:02:56.907 087 15873.38 490.53 52584.32 88888.00 2024-03-27 22:02:57.407 087 15873.40 490.59 52584.37 88888.00 2024-03-27 22:02:57.907 087 15873.41 490.64 52584.46 88888.00 2024-03-27 22:02:58.407 087 15873.44 490.65 52584.42 88888.00 2024-03-27 22:02:58.907 087 15873.50 490.67 52584.39 88888.00 2024-03-27 22:02:59.407 087 15873.55 490.72 52584.36 88888.00 2024-03-27 22:02:59.907 087 15873.60 490.82 52584.34 88888.00 2024-03-27 22:03:00.407 087 15873.66 490.86 52584.33 88888.00 2024-03-27 22:03:00.907 087 15873.71 490.86 52584.37 88888.00 2024-03-27 22:03:01.907 087 15873.83 491.00 52584.38 88888.00 2024-03-27 22:03:02.407 087 15873.86 491.07 52584.36 88888.00 2024-03-27 22:03:02.907 087 15873.91 491.04 52584.32 88888.00 2024-03-27 22:03:03.407 087 15874.00 491.10 52584.22 88888.00 2024-03-27 22:03:03.907 087 15874.01 491.16 52584.22 88888.00 2024-03-27 22:03:04.407 087 15874.05 491.20 52584.24 88888.00 2024-03-27 22:03:04.907 087 15874.10 491.22 52584.23 88888.00 2024-03-27 22:03:05.407 087 15874.15 491.27 52584.18 88888.00 2024-03-27 22:03:05.907 087 15874.22 491.33 52584.18 88888.00 2024-03-27 22:03:06.407 087 15874.24 491.35 52584.19 88888.00 2024-03-27 22:03:06.907 087 15874.28 491.39 52584.18 88888.00 2024-03-27 22:03:07.407 087 15874.33 491.47 52584.24 88888.00 2024-03-27 22:03:07.907 087 15874.35 491.50 52584.24 88888.00 2024-03-27 22:03:08.407 087 15874.41 491.52 52584.20 88888.00 2024-03-27 22:03:08.907 087 15874.47 491.54 52584.22 88888.00 2024-03-27 22:03:09.407 087 15874.51 491.56 52584.15 88888.00 2024-03-27 22:03:09.907 087 15874.59 491.64 52584.16 88888.00 2024-03-27 22:03:10.407 087 15874.64 491.65 52584.16 88888.00 2024-03-27 22:03:10.907 087 15874.66 491.69 52584.16 88888.00 2024-03-27 22:03:11.407 087 15874.68 491.73 52584.19 88888.00 2024-03-27 22:03:11.907 087 15874.77 491.77 52584.19 88888.00 2024-03-27 22:03:12.407 087 15874.79 491.81 52584.19 88888.00 2024-03-27 22:03:12.907 087 15874.76 491.79 52584.27 88888.00 2024-03-27 22:03:13.407 087 15874.82 491.86 52584.29 88888.00 2024-03-27 22:03:13.907 087 15874.86 491.88 52584.23 88888.00 2024-03-27 22:03:14.407 087 15874.89 491.87 52584.25 88888.00 2024-03-27 22:03:14.907 087 15874.92 491.87 52584.29 88888.00 2024-03-27 22:03:15.407 087 15875.00 491.84 52584.37 88888.00 2024-03-27 22:03:15.907 087 15875.01 491.81 52584.40 88888.00 2024-03-27 22:03:16.407 087 15875.03 491.93 52584.50 88888.00 2024-03-27 22:03:16.907 087 15875.11 491.97 52584.47 88888.00 2024-03-27 22:03:17.407 087 15875.14 492.02 52584.46 88888.00 2024-03-27 22:03:17.907 087 15875.16 492.03 52584.43 88888.00 2024-03-27 22:03:18.407 087 15875.23 492.06 52584.50 88888.00 2024-03-27 22:03:18.907 087 15875.31 492.04 52584.53 88888.00 2024-03-27 22:03:19.907 087 15875.33 492.05 52584.62 88888.00 2024-03-27 22:03:20.407 087 15875.30 492.14 52584.60 88888.00 2024-03-27 22:03:20.907 087 15875.30 492.15 52584.58 88888.00 2024-03-27 22:03:21.907 087 15875.33 492.12 52584.62 88888.00 2024-03-27 22:03:22.407 087 15875.38 492.12 52584.53 88888.00 2024-03-27 22:03:22.907 087 15875.41 492.15 52584.55 88888.00 2024-03-27 22:03:23.407 087 15875.41 492.17 52584.54 88888.00 2024-03-27 22:03:23.907 087 15875.45 492.19 52584.59 88888.00 2024-03-27 22:03:24.407 087 15875.45 492.13 52584.59 88888.00 2024-03-27 22:03:24.907 087 15875.47 492.16 52584.60 88888.00 2024-03-27 22:03:25.407 087 15875.45 492.19 52584.65 88888.00 2024-03-27 22:03:25.907 087 15875.50 492.19 52584.66 88888.00 2024-03-27 22:03:26.407 087 15875.52 492.27 52584.73 88888.00 2024-03-27 22:03:26.907 087 15875.49 492.28 52584.71 88888.00 2024-03-27 22:03:27.407 087 15875.51 492.29 52584.76 88888.00 2024-03-27 22:03:27.907 087 15875.50 492.27 52584.74 88888.00 2024-03-27 22:03:28.407 087 15875.58 492.28 52584.76 88888.00 2024-03-27 22:03:28.907 087 15875.56 492.30 52584.78 88888.00 2024-03-27 22:03:29.907 087 15875.56 492.41 52584.80 88888.00 2024-03-27 22:03:30.407 087 15875.58 492.39 52584.84 88888.00 2024-03-27 22:03:30.907 087 15875.60 492.41 52584.79 88888.00 2024-03-27 22:03:31.407 087 15875.59 492.45 52584.79 88888.00 2024-03-27 22:03:31.907 087 15875.57 492.38 52584.79 88888.00 2024-03-27 22:03:32.407 087 15875.56 492.43 52584.83 88888.00 2024-03-27 22:03:32.907 087 15875.50 492.43 52584.91 88888.00 2024-03-27 22:03:33.407 087 15875.55 492.45 52584.92 88888.00 2024-03-27 22:03:33.907 087 15875.59 492.47 52584.95 88888.00 2024-03-27 22:03:34.407 087 15875.63 492.46 52584.96 88888.00 2024-03-27 22:03:34.907 087 15875.66 492.46 52584.93 88888.00 2024-03-27 22:03:35.407 087 15875.67 492.49 52584.95 88888.00 2024-03-27 22:03:35.907 087 15875.66 492.48 52584.94 88888.00 2024-03-27 22:03:36.407 087 15875.64 492.54 52584.95 88888.00 2024-03-27 22:03:36.907 087 15875.58 492.55 52584.99 88888.00 2024-03-27 22:03:37.407 087 15875.60 492.50 52585.01 88888.00 2024-03-27 22:03:37.907 087 15875.68 492.56 52585.05 88888.00 2024-03-27 22:03:38.407 087 15875.69 492.60 52585.08 88888.00 2024-03-27 22:03:38.907 087 15875.65 492.60 52585.07 88888.00 2024-03-27 22:03:39.907 087 15875.67 492.65 52585.12 88888.00 2024-03-27 22:03:40.407 087 15875.69 492.64 52585.15 88888.00 2024-03-27 22:03:40.907 087 15875.67 492.69 52585.14 88888.00 2024-03-27 22:03:41.407 087 15875.68 492.75 52585.18 88888.00 2024-03-27 22:03:41.907 087 15875.74 492.77 52585.26 88888.00 2024-03-27 22:03:42.407 087 15875.74 492.71 52585.27 88888.00 2024-03-27 22:03:42.907 087 15875.68 492.73 52585.27 88888.00 2024-03-27 22:03:43.407 087 15875.68 492.84 52585.25 88888.00 2024-03-27 22:03:43.907 087 15875.74 492.88 52585.30 88888.00 2024-03-27 22:03:44.407 087 15875.72 492.84 52585.29 88888.00 2024-03-27 22:03:44.907 087 15875.72 492.81 52585.29 88888.00 2024-03-27 22:03:45.407 087 15875.73 492.81 52585.39 88888.00 2024-03-27 22:03:45.907 087 15875.72 492.82 52585.41 88888.00 2024-03-27 22:03:46.407 087 15875.76 492.82 52585.37 88888.00 2024-03-27 22:03:46.907 087 15875.75 492.86 52585.38 88888.00 2024-03-27 22:03:47.407 087 15875.72 492.93 52585.41 88888.00 2024-03-27 22:03:47.907 087 15875.76 492.97 52585.47 88888.00 2024-03-27 22:03:48.407 087 15875.74 492.95 52585.52 88888.00 2024-03-27 22:03:48.907 087 15875.74 492.88 52585.52 88888.00 2024-03-27 22:03:49.407 087 15875.74 492.91 52585.52 88888.00 2024-03-27 22:03:49.907 087 15875.82 492.99 52585.60 88888.00 2024-03-27 22:03:50.407 087 15875.79 493.01 52585.69 88888.00 2024-03-27 22:03:50.907 087 15875.75 492.97 52585.69 88888.00 2024-03-27 22:03:51.407 087 15875.76 492.97 52585.65 88888.00 2024-03-27 22:03:51.907 087 15875.78 492.98 52585.67 88888.00 2024-03-27 22:03:52.407 087 15875.81 493.00 52585.70 88888.00 2024-03-27 22:03:52.907 087 15875.76 492.99 52585.77 88888.00 2024-03-27 22:03:53.407 087 15875.77 492.97 52585.86 88888.00 2024-03-27 22:03:53.907 087 15875.75 492.91 52585.88 88888.00 2024-03-27 22:03:54.407 087 15875.75 492.86 52585.91 88888.00 2024-03-27 22:03:54.907 087 15875.68 492.86 52585.91 88888.00 2024-03-27 22:03:55.407 087 15875.66 492.93 52585.90 88888.00 2024-03-27 22:03:55.907 087 15875.64 492.99 52585.96 88888.00 2024-03-27 22:03:56.407 087 15875.63 493.05 52586.04 88888.00 2024-03-27 22:03:56.907 087 15875.60 493.07 52586.12 88888.00 2024-03-27 22:03:57.407 087 15875.52 493.07 52586.13 88888.00 2024-03-27 22:03:57.907 087 15875.55 493.02 52586.21 88888.00 2024-03-27 22:03:58.407 087 15875.54 493.01 52586.26 88888.00 2024-03-27 22:03:58.907 087 15875.52 493.03 52586.26 88888.00 2024-03-27 22:03:59.407 087 15875.50 493.06 52586.29 88888.00 2024-03-27 22:03:59.907 087 15875.47 493.09 52586.34 88888.00 2024-03-27 22:04:00.407 087 15875.43 493.09 52586.44 88888.00 2024-03-27 22:04:00.907 087 15875.41 493.09 52586.57 88888.00 2024-03-27 22:04:01.407 087 15875.39 493.08 52586.65 88888.00 2024-03-27 22:04:01.907 087 15875.37 493.11 52586.67 88888.00 2024-03-27 22:04:02.407 087 15875.33 493.12 52586.65 88888.00 2024-03-27 22:04:03.407 087 15875.21 493.20 52586.75 88888.00 2024-03-27 22:04:03.907 087 15875.16 493.23 52586.81 88888.00 2024-03-27 22:04:04.407 087 15875.14 493.24 52586.82 88888.00 2024-03-27 22:04:04.907 087 15875.04 493.23 52586.79 88888.00 2024-03-27 22:04:05.407 087 15874.93 493.20 52586.84 88888.00 2024-03-27 22:04:05.907 087 15874.91 493.21 52586.86 88888.00 2024-03-27 22:04:06.407 087 15874.85 493.23 52586.93 88888.00 2024-03-27 22:04:06.907 087 15874.82 493.19 52586.95 88888.00 2024-03-27 22:04:07.407 087 15874.74 493.17 52586.97 88888.00 2024-03-27 22:04:07.907 087 15874.64 493.19 52587.05 88888.00 2024-03-27 22:04:08.407 087 15874.57 493.16 52587.08 88888.00 2024-03-27 22:04:08.907 087 15874.47 493.21 52587.15 88888.00 2024-03-27 22:04:09.407 087 15874.42 493.23 52587.20 88888.00 2024-03-27 22:04:09.907 087 15874.39 493.27 52587.25 88888.00 2024-03-27 22:04:10.407 087 15874.29 493.31 52587.31 88888.00 2024-03-27 22:04:10.907 087 15874.25 493.34 52587.34 88888.00 2024-03-27 22:04:11.407 087 15874.23 493.40 52587.38 88888.00 2024-03-27 22:04:11.907 087 15874.14 493.40 52587.42 88888.00 2024-03-27 22:04:12.407 087 15874.09 493.36 52587.47 88888.00 2024-03-27 22:04:13.407 087 15874.00 493.32 52587.60 88888.00 2024-03-27 22:04:13.907 087 15874.00 493.40 52587.68 88888.00 2024-03-27 22:04:14.407 087 15873.97 493.49 52587.71 88888.00 2024-03-27 22:04:14.907 087 15873.89 493.53 52587.67 88888.00 2024-03-27 22:04:15.407 087 15873.84 493.52 52587.71 88888.00 2024-03-27 22:04:15.907 087 15873.80 493.49 52587.76 88888.00 2024-03-27 22:04:16.407 087 15873.77 493.46 52587.81 88888.00 2024-03-27 22:04:16.907 087 15873.69 493.50 52587.94 88888.00 2024-03-27 22:04:17.407 087 15873.62 493.53 52587.97 88888.00 2024-03-27 22:04:17.907 087 15873.58 493.48 52587.98 88888.00 2024-03-27 22:04:18.407 087 15873.52 493.40 52588.03 88888.00 2024-03-27 22:04:18.907 087 15873.47 493.43 52588.08 88888.00 2024-03-27 22:04:19.407 087 15873.49 493.46 52588.16 88888.00 2024-03-27 22:04:19.907 087 15873.39 493.38 52588.12 88888.00 2024-03-27 22:04:20.407 087 15873.31 493.31 52588.13 88888.00 2024-03-27 22:04:20.907 087 15873.22 493.32 52588.18 88888.00 2024-03-27 22:04:21.407 087 15873.15 493.36 52588.19 88888.00 2024-03-27 22:04:21.907 087 15873.04 493.32 52588.16 88888.00 2024-03-27 22:04:22.407 087 15872.92 493.27 52588.14 88888.00 2024-03-27 22:04:22.907 087 15872.86 493.19 52588.20 88888.00 2024-03-27 22:04:23.407 087 15872.77 493.19 52588.28 88888.00 2024-03-27 22:04:23.907 087 15872.68 493.19 52588.27 88888.00 2024-03-27 22:04:24.407 087 15872.60 493.09 52588.25 88888.00 2024-03-27 22:04:24.907 087 15872.51 493.01 52588.28 88888.00 2024-03-27 22:04:25.407 087 15872.45 492.94 52588.32 88888.00 2024-03-27 22:04:25.907 087 15872.41 492.97 52588.34 88888.00 2024-03-27 22:04:26.407 087 15872.25 492.92 52588.33 88888.00 2024-03-27 22:04:26.907 087 15872.15 492.83 52588.38 88888.00 2024-03-27 22:04:27.407 087 15872.13 492.79 52588.42 88888.00 2024-03-27 22:04:27.907 087 15872.00 492.80 52588.50 88888.00 2024-03-27 22:04:28.407 087 15871.90 492.82 52588.52 88888.00 2024-03-27 22:04:28.907 087 15871.84 492.81 52588.49 88888.00 2024-03-27 22:04:29.407 087 15871.80 492.76 52588.49 88888.00 2024-03-27 22:04:29.907 087 15871.77 492.64 52588.49 88888.00 2024-03-27 22:04:30.407 087 15871.66 492.63 52588.51 88888.00 2024-03-27 22:04:30.907 087 15871.59 492.64 52588.57 88888.00 2024-03-27 22:04:31.407 087 15871.53 492.64 52588.52 88888.00 2024-03-27 22:04:31.907 087 15871.48 492.53 52588.53 88888.00 2024-03-27 22:04:32.407 087 15871.42 492.46 52588.52 88888.00 2024-03-27 22:04:32.907 087 15871.39 492.37 52588.55 88888.00 2024-03-27 22:04:33.407 087 15871.34 492.34 52588.61 88888.00 2024-03-27 22:04:33.907 087 15871.33 492.36 52588.65 88888.00 2024-03-27 22:04:34.407 087 15871.32 492.32 52588.65 88888.00 2024-03-27 22:04:34.907 087 15871.25 492.28 52588.65 88888.00 2024-03-27 22:04:35.407 087 15871.21 492.22 52588.58 88888.00 2024-03-27 22:04:35.907 087 15871.14 492.15 52588.55 88888.00 2024-03-27 22:04:36.407 087 15871.12 492.11 52588.57 88888.00 2024-03-27 22:04:36.907 087 15871.09 492.11 52588.66 88888.00 2024-03-27 22:04:37.407 087 15870.99 492.12 52588.70 88888.00 2024-03-27 22:04:37.907 087 15870.93 492.08 52588.71 88888.00 2024-03-27 22:04:38.407 087 15870.91 492.07 52588.68 88888.00 2024-03-27 22:04:38.907 087 15870.88 491.99 52588.68 88888.00 2024-03-27 22:04:39.407 087 15870.84 491.90 52588.67 88888.00 2024-03-27 22:04:39.907 087 15870.78 491.85 52588.63 88888.00 2024-03-27 22:04:40.407 087 15870.71 491.87 52588.74 88888.00 2024-03-27 22:04:40.907 087 15870.68 491.89 52588.78 88888.00 2024-03-27 22:04:41.407 087 15870.59 491.91 52588.74 88888.00 2024-03-27 22:04:41.907 087 15870.55 491.90 52588.71 88888.00 2024-03-27 22:04:42.407 087 15870.52 491.88 52588.70 88888.00 2024-03-27 22:04:42.907 087 15870.50 491.87 52588.71 88888.00 2024-03-27 22:04:43.407 087 15870.46 491.87 52588.73 88888.00 2024-03-27 22:04:43.907 087 15870.44 491.82 52588.75 88888.00 2024-03-27 22:04:44.407 087 15870.36 491.78 52588.78 88888.00 2024-03-27 22:04:44.907 087 15870.31 491.80 52588.81 88888.00 2024-03-27 22:04:45.407 087 15870.24 491.84 52588.86 88888.00 2024-03-27 22:04:45.907 087 15870.23 491.87 52588.86 88888.00 2024-03-27 22:04:46.407 087 15870.09 491.87 52588.81 88888.00 2024-03-27 22:04:46.907 087 15870.00 491.84 52588.76 88888.00 2024-03-27 22:04:47.407 087 15869.96 491.77 52588.70 88888.00 2024-03-27 22:04:47.907 087 15869.89 491.71 52588.72 88888.00 2024-03-27 22:04:48.407 087 15869.87 491.70 52588.65 88888.00 2024-03-27 22:04:48.907 087 15869.90 491.70 52588.68 88888.00 2024-03-27 22:04:49.407 087 15869.90 491.69 52588.77 88888.00 2024-03-27 22:04:49.907 087 15869.83 491.70 52588.79 88888.00 2024-03-27 22:04:50.407 087 15869.81 491.71 52588.82 88888.00 2024-03-27 22:04:50.907 087 15869.72 491.73 52588.90 88888.00 2024-03-27 22:04:51.407 087 15869.68 491.71 52588.84 88888.00 2024-03-27 22:04:51.907 087 15869.62 491.68 52588.86 88888.00 2024-03-27 22:04:52.407 087 15869.55 491.65 52588.83 88888.00 2024-03-27 22:04:52.907 087 15869.51 491.64 52588.81 88888.00 2024-03-27 22:04:53.407 087 15869.42 491.62 52588.78 88888.00 2024-03-27 22:04:53.907 087 15869.36 491.60 52588.79 88888.00 2024-03-27 22:04:54.407 087 15869.35 491.59 52588.83 88888.00 2024-03-27 22:04:54.907 087 15869.31 491.61 52588.84 88888.00 2024-03-27 22:04:55.407 087 15869.27 491.64 52588.81 88888.00 2024-03-27 22:04:55.907 087 15869.22 491.70 52588.84 88888.00 2024-03-27 22:04:56.407 087 15869.13 491.69 52588.83 88888.00 2024-03-27 22:04:56.907 087 15869.08 491.69 52588.86 88888.00 2024-03-27 22:04:57.407 087 15869.08 491.65 52588.86 88888.00 2024-03-27 22:04:57.907 087 15869.01 491.63 52588.84 88888.00 2024-03-27 22:04:58.407 087 15868.94 491.64 52588.82 88888.00 2024-03-27 22:04:58.907 087 15868.92 491.65 52588.79 88888.00 2024-03-27 22:04:59.407 087 15868.91 491.68 52588.82 88888.00 2024-03-27 22:04:59.907 087 15868.85 491.71 52588.84 88888.00 2024-03-27 22:05:00.407 087 15868.74 491.72 52588.83 88888.00 2024-03-27 22:05:00.907 087 15868.70 491.69 52588.84 88888.00 2024-03-27 22:05:01.407 087 15868.65 491.70 52588.84 88888.00 2024-03-27 22:05:01.907 087 15868.60 491.69 52588.80 88888.00 2024-03-27 22:05:02.407 087 15868.53 491.67 52588.81 88888.00 2024-03-27 22:05:02.907 087 15868.49 491.64 52588.79 88888.00 2024-03-27 22:05:03.407 087 15868.38 491.65 52588.82 88888.00 2024-03-27 22:05:03.907 087 15868.31 491.64 52588.86 88888.00 2024-03-27 22:05:05.407 087 15868.18 491.67 52588.93 88888.00 2024-03-27 22:05:05.907 087 15868.11 491.68 52588.92 88888.00 2024-03-27 22:05:06.407 087 15867.99 491.64 52588.90 88888.00 2024-03-27 22:05:06.907 087 15867.91 491.62 52588.91 88888.00 2024-03-27 22:05:07.407 087 15867.88 491.62 52588.84 88888.00 2024-03-27 22:05:07.907 087 15867.79 491.55 52588.90 88888.00 2024-03-27 22:05:08.407 087 15867.79 491.53 52588.89 88888.00 2024-03-27 22:05:08.907 087 15867.66 491.50 52588.91 88888.00 2024-03-27 22:05:09.407 087 15867.56 491.51 52588.90 88888.00 2024-03-27 22:05:09.907 087 15867.52 491.50 52588.87 88888.00 2024-03-27 22:05:10.407 087 15867.41 491.46 52588.84 88888.00 2024-03-27 22:05:10.907 087 15867.32 491.50 52588.86 88888.00 2024-03-27 22:05:11.407 087 15867.28 491.46 52588.82 88888.00 2024-03-27 22:05:11.907 087 15867.25 491.42 52588.83 88888.00 2024-03-27 22:05:12.407 087 15867.14 491.43 52588.77 88888.00 2024-03-27 22:05:12.907 087 15867.04 491.44 52588.73 88888.00 2024-03-27 22:05:13.407 087 15867.01 491.41 52588.74 88888.00 2024-03-27 22:05:13.907 087 15866.96 491.42 52588.72 88888.00 2024-03-27 22:05:14.907 087 15866.81 491.44 52588.68 88888.00 2024-03-27 22:05:15.407 087 15866.73 491.39 52588.75 88888.00 2024-03-27 22:05:15.907 087 15866.66 491.38 52588.81 88888.00 2024-03-27 22:05:16.407 087 15866.60 491.41 52588.80 88888.00 2024-03-27 22:05:16.907 087 15866.55 491.43 52588.79 88888.00 2024-03-27 22:05:17.407 087 15866.50 491.41 52588.83 88888.00 2024-03-27 22:05:17.907 087 15866.48 491.44 52588.87 88888.00 2024-03-27 22:05:18.407 087 15866.44 491.44 52588.82 88888.00 2024-03-27 22:05:18.907 087 15866.39 491.45 52588.76 88888.00 2024-03-27 22:05:19.407 087 15866.38 491.45 52588.74 88888.00 2024-03-27 22:05:19.907 087 15866.35 491.39 52588.72 88888.00 2024-03-27 22:05:20.407 087 15866.30 491.35 52588.67 88888.00 2024-03-27 22:05:20.907 087 15866.27 491.36 52588.65 88888.00 2024-03-27 22:05:21.407 087 15866.23 491.34 52588.62 88888.00 2024-03-27 22:05:21.907 087 15866.18 491.30 52588.59 88888.00 2024-03-27 22:05:22.407 087 15866.17 491.19 52588.57 88888.00 2024-03-27 22:05:22.907 087 15866.14 491.15 52588.55 88888.00 2024-03-27 22:05:23.407 087 15866.09 491.09 52588.58 88888.00 2024-03-27 22:05:23.907 087 15866.08 491.03 52588.52 88888.00 2024-03-27 22:05:24.907 087 15865.98 490.98 52588.49 88888.00 2024-03-27 22:05:25.407 087 15865.92 490.87 52588.49 88888.00 2024-03-27 22:05:25.907 087 15865.93 490.82 52588.46 88888.00 2024-03-27 22:05:26.407 087 15865.93 490.77 52588.46 88888.00 2024-03-27 22:05:26.907 087 15865.83 490.67 52588.41 88888.00 2024-03-27 22:05:27.407 087 15865.76 490.58 52588.36 88888.00 2024-03-27 22:05:27.907 087 15865.70 490.50 52588.31 88888.00 2024-03-27 22:05:28.407 087 15865.65 490.43 52588.28 88888.00 2024-03-27 22:05:28.907 087 15865.63 490.38 52588.18 88888.00 2024-03-27 22:05:29.407 087 15865.56 490.32 52588.14 88888.00 2024-03-27 22:05:29.907 087 15865.53 490.24 52588.16 88888.00 2024-03-27 22:05:30.407 087 15865.42 490.15 52588.12 88888.00 2024-03-27 22:05:30.907 087 15865.40 490.07 52588.02 88888.00 2024-03-27 22:05:31.407 087 15865.42 490.07 52588.01 88888.00 2024-03-27 22:05:31.907 087 15865.40 490.05 52587.97 88888.00 2024-03-27 22:05:32.907 087 15865.28 489.90 52587.91 88888.00 2024-03-27 22:05:33.407 087 15865.21 489.91 52587.83 88888.00 2024-03-27 22:05:33.907 087 15865.20 489.91 52587.81 88888.00 2024-03-27 22:05:34.407 087 15865.15 489.81 52587.80 88888.00 2024-03-27 22:05:34.907 087 15865.12 489.71 52587.72 88888.00 2024-03-27 22:05:35.407 087 15865.15 489.72 52587.72 88888.00 2024-03-27 22:05:35.907 087 15865.10 489.69 52587.69 88888.00 2024-03-27 22:05:36.407 087 15865.03 489.64 52587.61 88888.00 2024-03-27 22:05:36.907 087 15865.05 489.62 52587.60 88888.00 2024-03-27 22:05:37.407 087 15865.11 489.53 52587.51 88888.00 2024-03-27 22:05:37.907 087 15865.06 489.48 52587.41 88888.00 2024-03-27 22:05:38.407 087 15865.07 489.42 52587.37 88888.00 2024-03-27 22:05:38.907 087 15865.02 489.35 52587.36 88888.00 2024-03-27 22:05:39.407 087 15865.06 489.38 52587.36 88888.00 2024-03-27 22:05:39.907 087 15865.09 489.36 52587.31 88888.00 2024-03-27 22:05:40.407 087 15865.09 489.34 52587.22 88888.00 2024-03-27 22:05:40.907 087 15865.11 489.32 52587.16 88888.00 2024-03-27 22:05:41.407 087 15865.05 489.34 52587.09 88888.00 2024-03-27 22:05:41.907 087 15865.08 489.30 52587.07 88888.00 2024-03-27 22:05:42.407 087 15865.06 489.23 52586.99 88888.00 2024-03-27 22:05:42.907 087 15865.06 489.25 52586.99 88888.00 2024-03-27 22:05:43.407 087 15865.06 489.29 52586.88 88888.00 2024-03-27 22:05:43.907 087 15865.06 489.29 52586.88 88888.00 2024-03-27 22:05:44.407 087 15865.12 489.29 52586.85 88888.00 2024-03-27 22:05:44.907 087 15865.08 489.29 52586.81 88888.00 2024-03-27 22:05:45.407 087 15865.10 489.28 52586.73 88888.00 2024-03-27 22:05:45.907 087 15865.09 489.26 52586.70 88888.00 2024-03-27 22:05:46.407 087 15865.11 489.30 52586.69 88888.00 2024-03-27 22:05:46.907 087 15865.15 489.37 52586.61 88888.00 2024-03-27 22:05:47.407 087 15865.21 489.39 52586.56 88888.00 2024-03-27 22:05:47.907 087 15865.28 489.32 52586.49 88888.00 2024-03-27 22:05:48.407 087 15865.27 489.29 52586.46 88888.00 2024-03-27 22:05:48.907 087 15865.27 489.28 52586.42 88888.00 2024-03-27 22:05:49.407 087 15865.32 489.35 52586.45 88888.00 2024-03-27 22:05:49.907 087 15865.40 489.32 52586.37 88888.00 2024-03-27 22:05:50.407 087 15865.42 489.34 52586.32 88888.00 2024-03-27 22:05:50.907 087 15865.45 489.32 52586.21 88888.00 2024-03-27 22:05:51.407 087 15865.54 489.29 52586.24 88888.00 2024-03-27 22:05:51.907 087 15865.55 489.30 52586.17 88888.00 2024-03-27 22:05:52.407 087 15865.60 489.35 52586.09 88888.00 2024-03-27 22:05:52.907 087 15865.67 489.35 52586.01 88888.00 2024-03-27 22:05:53.407 087 15865.78 489.34 52585.98 88888.00 2024-03-27 22:05:53.907 087 15865.75 489.31 52585.96 88888.00 2024-03-27 22:05:54.407 087 15865.72 489.29 52585.89 88888.00 2024-03-27 22:05:54.907 087 15865.81 489.27 52585.84 88888.00 2024-03-27 22:05:55.407 087 15865.93 489.20 52585.78 88888.00 2024-03-27 22:05:55.907 087 15865.92 489.17 52585.73 88888.00 2024-03-27 22:05:56.407 087 15865.90 489.19 52585.67 88888.00 2024-03-27 22:05:56.907 087 15865.92 489.17 52585.61 88888.00 2024-03-27 22:05:57.407 087 15865.98 489.10 52585.59 88888.00 2024-03-27 22:05:57.907 087 15866.01 489.05 52585.57 88888.00 2024-03-27 22:05:58.407 087 15866.09 489.05 52585.54 88888.00 2024-03-27 22:05:58.907 087 15866.10 489.02 52585.49 88888.00 2024-03-27 22:05:59.407 087 15866.09 488.99 52585.46 88888.00 2024-03-27 22:05:59.907 087 15866.07 489.02 52585.37 88888.00 2024-03-27 22:06:00.407 087 15866.08 488.99 52585.34 88888.00 2024-03-27 22:06:00.907 087 15866.14 488.91 52585.37 88888.00 2024-03-27 22:06:01.407 087 15866.19 488.86 52585.36 88888.00 2024-03-27 22:06:01.907 087 15866.18 488.88 52585.35 88888.00 2024-03-27 22:06:02.407 087 15866.23 488.85 52585.32 88888.00 2024-03-27 22:06:02.907 087 15866.24 488.84 52585.27 88888.00 2024-03-27 22:06:03.407 087 15866.23 488.78 52585.18 88888.00 2024-03-27 22:06:03.907 087 15866.23 488.74 52585.14 88888.00 2024-03-27 22:06:04.407 087 15866.25 488.74 52585.10 88888.00 2024-03-27 22:06:04.907 087 15866.28 488.74 52585.11 88888.00 2024-03-27 22:06:05.407 087 15866.32 488.73 52585.12 88888.00 2024-03-27 22:06:05.907 087 15866.32 488.67 52585.11 88888.00 2024-03-27 22:06:06.407 087 15866.36 488.67 52585.13 88888.00 2024-03-27 22:06:06.907 087 15866.41 488.64 52585.14 88888.00 2024-03-27 22:06:07.407 087 15866.39 488.65 52585.08 88888.00 2024-03-27 22:06:07.907 087 15866.36 488.62 52585.07 88888.00 2024-03-27 22:06:08.407 087 15866.41 488.66 52585.03 88888.00 2024-03-27 22:06:08.907 087 15866.44 488.66 52585.01 88888.00 2024-03-27 22:06:09.407 087 15866.46 488.65 52585.00 88888.00 2024-03-27 22:06:09.907 087 15866.46 488.62 52585.01 88888.00 2024-03-27 22:06:10.407 087 15866.46 488.64 52585.03 88888.00 2024-03-27 22:06:10.907 087 15866.50 488.66 52585.05 88888.00 2024-03-27 22:06:11.407 087 15866.52 488.66 52585.03 88888.00 2024-03-27 22:06:11.907 087 15866.54 488.66 52584.97 88888.00 2024-03-27 22:06:12.407 087 15866.55 488.64 52584.95 88888.00 2024-03-27 22:06:12.907 087 15866.59 488.67 52584.91 88888.00 2024-03-27 22:06:13.407 087 15866.61 488.67 52584.92 88888.00 2024-03-27 22:06:13.907 087 15866.62 488.66 52584.91 88888.00 2024-03-27 22:06:14.407 087 15866.68 488.70 52584.87 88888.00 2024-03-27 22:06:14.907 087 15866.69 488.71 52584.84 88888.00 2024-03-27 22:06:15.407 087 15866.72 488.68 52584.84 88888.00 2024-03-27 22:06:15.907 087 15866.69 488.71 52584.84 88888.00 2024-03-27 22:06:16.407 087 15866.65 488.71 52584.84 88888.00 2024-03-27 22:06:16.907 087 15866.68 488.75 52584.83 88888.00 2024-03-27 22:06:17.407 087 15866.71 488.75 52584.83 88888.00 2024-03-27 22:06:17.908 087 15866.72 488.76 52584.78 88888.00 2024-03-27 22:06:18.408 087 15866.77 488.78 52584.75 88888.00 2024-03-27 22:06:18.908 087 15866.82 488.77 52584.75 88888.00 2024-03-27 22:06:19.408 087 15866.81 488.77 52584.76 88888.00 2024-03-27 22:06:19.908 087 15866.87 488.82 52584.71 88888.00 2024-03-27 22:06:20.408 087 15866.93 488.85 52584.69 88888.00 2024-03-27 22:06:20.908 087 15866.93 488.83 52584.68 88888.00 2024-03-27 22:06:21.408 087 15866.95 488.80 52584.57 88888.00 2024-03-27 22:06:21.908 087 15866.99 488.84 52584.58 88888.00 2024-03-27 22:06:22.408 087 15867.04 488.84 52584.62 88888.00 2024-03-27 22:06:22.908 087 15867.05 488.85 52584.52 88888.00 2024-03-27 22:06:23.408 087 15867.07 488.84 52584.49 88888.00 2024-03-27 22:06:23.908 087 15867.08 488.84 52584.44 88888.00 2024-03-27 22:06:24.408 087 15867.15 488.83 52584.39 88888.00 2024-03-27 22:06:24.908 087 15867.22 488.82 52584.35 88888.00 2024-03-27 22:06:25.408 087 15867.23 488.79 52584.31 88888.00 2024-03-27 22:06:25.908 087 15867.29 488.79 52584.29 88888.00 2024-03-27 22:06:26.408 087 15867.41 488.79 52584.24 88888.00 2024-03-27 22:06:26.908 087 15867.40 488.78 52584.22 88888.00 2024-03-27 22:06:27.408 087 15867.45 488.75 52584.19 88888.00 2024-03-27 22:06:27.908 087 15867.47 488.74 52584.19 88888.00 2024-03-27 22:06:28.408 087 15867.53 488.75 52584.17 88888.00 2024-03-27 22:06:28.908 087 15867.57 488.73 52584.14 88888.00 2024-03-27 22:06:29.408 087 15867.63 488.70 52584.05 88888.00 2024-03-27 22:06:29.908 087 15867.66 488.68 52584.04 88888.00 2024-03-27 22:06:30.408 087 15867.75 488.66 52583.94 88888.00 2024-03-27 22:06:30.908 087 15867.83 488.65 52583.92 88888.00 2024-03-27 22:06:31.408 087 15867.92 488.64 52583.92 88888.00 2024-03-27 22:06:31.908 087 15867.97 488.64 52583.93 88888.00 2024-03-27 22:06:32.408 087 15867.99 488.62 52583.83 88888.00 2024-03-27 22:06:32.908 087 15867.97 488.61 52583.76 88888.00 2024-03-27 22:06:33.408 087 15867.98 488.64 52583.71 88888.00 2024-03-27 22:06:33.908 087 15868.05 488.66 52583.64 88888.00 2024-03-27 22:06:34.408 087 15868.11 488.66 52583.61 88888.00 2024-03-27 22:06:34.908 087 15868.16 488.68 52583.57 88888.00 2024-03-27 22:06:35.408 087 15868.26 488.71 52583.55 88888.00 2024-03-27 22:06:35.908 087 15868.33 488.73 52583.55 88888.00 2024-03-27 22:06:36.408 087 15868.38 488.73 52583.50 88888.00 2024-03-27 22:06:36.908 087 15868.44 488.75 52583.46 88888.00 2024-03-27 22:06:37.408 087 15868.52 488.77 52583.38 88888.00 2024-03-27 22:06:37.908 087 15868.58 488.77 52583.38 88888.00 2024-03-27 22:06:38.408 087 15868.60 488.80 52583.35 88888.00 2024-03-27 22:06:38.908 087 15868.62 488.80 52583.30 88888.00 2024-03-27 22:06:39.408 087 15868.69 488.83 52583.27 88888.00 2024-03-27 22:06:39.908 087 15868.73 488.85 52583.26 88888.00 2024-03-27 22:06:40.408 087 15868.74 488.87 52583.29 88888.00 2024-03-27 22:06:40.908 087 15868.80 488.93 52583.29 88888.00 2024-03-27 22:06:41.408 087 15868.87 488.95 52583.24 88888.00 2024-03-27 22:06:41.908 087 15868.89 488.94 52583.19 88888.00 2024-03-27 22:06:42.408 087 15868.95 488.93 52583.14 88888.00 2024-03-27 22:06:42.908 087 15869.00 488.95 52583.12 88888.00 2024-03-27 22:06:43.408 087 15869.10 489.01 52583.14 88888.00 2024-03-27 22:06:43.908 087 15869.19 489.09 52583.11 88888.00 2024-03-27 22:06:44.408 087 15869.22 489.11 52583.06 88888.00 2024-03-27 22:06:44.908 087 15869.31 489.17 52583.06 88888.00 2024-03-27 22:06:45.408 087 15869.35 489.17 52583.04 88888.00 2024-03-27 22:06:46.408 087 15869.54 489.17 52583.11 88888.00 2024-03-27 22:06:46.908 087 15869.59 489.21 52583.13 88888.00 2024-03-27 22:06:47.408 087 15869.70 489.21 52583.08 88888.00 2024-03-27 22:06:47.908 087 15869.77 489.18 52583.05 88888.00 2024-03-27 22:06:48.408 087 15869.83 489.21 52583.02 88888.00 2024-03-27 22:06:48.908 087 15869.89 489.27 52582.98 88888.00 2024-03-27 22:06:49.408 087 15869.96 489.28 52582.98 88888.00 2024-03-27 22:06:49.908 087 15870.01 489.25 52582.99 88888.00 2024-03-27 22:06:50.408 087 15870.09 489.25 52582.93 88888.00 2024-03-27 22:06:50.908 087 15870.17 489.25 52582.91 88888.00 2024-03-27 22:06:51.408 087 15870.27 489.23 52582.88 88888.00 2024-03-27 22:06:51.908 087 15870.35 489.23 52582.87 88888.00 2024-03-27 22:06:52.408 087 15870.41 489.21 52582.87 88888.00 2024-03-27 22:06:52.908 087 15870.48 489.19 52582.84 88888.00 2024-03-27 22:06:53.408 087 15870.51 489.20 52582.83 88888.00 2024-03-27 22:06:53.908 087 15870.60 489.20 52582.81 88888.00 2024-03-27 22:06:54.408 087 15870.68 489.21 52582.76 88888.00 2024-03-27 22:06:54.908 087 15870.73 489.22 52582.76 88888.00 2024-03-27 22:06:55.408 087 15870.85 489.21 52582.75 88888.00 2024-03-27 22:06:56.408 087 15870.91 489.14 52582.75 88888.00 2024-03-27 22:06:56.908 087 15870.93 489.13 52582.74 88888.00 2024-03-27 22:06:57.408 087 15870.97 489.12 52582.73 88888.00 2024-03-27 22:06:57.908 087 15871.02 489.08 52582.70 88888.00 2024-03-27 22:06:58.408 087 15871.09 489.02 52582.70 88888.00 2024-03-27 22:06:58.908 087 15871.15 489.02 52582.67 88888.00 2024-03-27 22:06:59.408 087 15871.20 489.04 52582.66 88888.00 2024-03-27 22:06:59.908 087 15871.22 489.04 52582.64 88888.00 2024-03-27 22:07:00.408 087 15871.29 489.00 52582.63 88888.00 2024-03-27 22:07:00.908 087 15871.32 489.00 52582.62 88888.00 2024-03-27 22:07:01.408 087 15871.36 489.02 52582.62 88888.00 2024-03-27 22:07:01.908 087 15871.45 489.01 52582.61 88888.00 2024-03-27 22:07:02.408 087 15871.53 489.04 52582.59 88888.00 2024-03-27 22:07:02.908 087 15871.58 489.09 52582.58 88888.00 2024-03-27 22:07:03.408 087 15871.62 489.11 52582.57 88888.00 2024-03-27 22:07:03.908 087 15871.68 489.11 52582.59 88888.00 2024-03-27 22:07:04.408 087 15871.76 489.09 52582.59 88888.00 2024-03-27 22:07:04.908 087 15871.80 489.06 52582.64 88888.00 2024-03-27 22:07:05.408 087 15871.93 489.13 52582.58 88888.00 2024-03-27 22:07:05.908 087 15872.02 489.13 52582.56 88888.00 2024-03-27 22:07:06.408 087 15872.08 489.11 52582.56 88888.00 2024-03-27 22:07:06.908 087 15872.14 489.16 52582.55 88888.00 2024-03-27 22:07:07.408 087 15872.25 489.18 52582.52 88888.00 2024-03-27 22:07:07.908 087 15872.34 489.17 52582.52 88888.00 2024-03-27 22:07:08.408 087 15872.44 489.21 52582.49 88888.00 2024-03-27 22:07:08.908 087 15872.50 489.27 52582.51 88888.00 2024-03-27 22:07:09.408 087 15872.60 489.29 52582.49 88888.00 2024-03-27 22:07:09.908 087 15872.75 489.29 52582.48 88888.00 2024-03-27 22:07:10.408 087 15872.83 489.27 52582.49 88888.00 2024-03-27 22:07:10.908 087 15872.86 489.28 52582.45 88888.00 2024-03-27 22:07:11.408 087 15872.94 489.30 52582.40 88888.00 2024-03-27 22:07:11.908 087 15873.05 489.27 52582.41 88888.00 2024-03-27 22:07:12.408 087 15873.15 489.29 52582.35 88888.00 2024-03-27 22:07:12.908 087 15873.28 489.29 52582.33 88888.00 2024-03-27 22:07:13.408 087 15873.35 489.26 52582.33 88888.00 2024-03-27 22:07:13.908 087 15873.37 489.27 52582.32 88888.00 2024-03-27 22:07:14.408 087 15873.42 489.27 52582.34 88888.00 2024-03-27 22:07:14.908 087 15873.48 489.22 52582.33 88888.00 2024-03-27 22:07:15.408 087 15873.51 489.21 52582.34 88888.00 2024-03-27 22:07:15.908 087 15873.55 489.19 52582.35 88888.00 2024-03-27 22:07:16.408 087 15873.61 489.14 52582.34 88888.00 2024-03-27 22:07:16.908 087 15873.66 489.18 52582.35 88888.00 2024-03-27 22:07:17.408 087 15873.75 489.20 52582.37 88888.00 2024-03-27 22:07:17.908 087 15873.79 489.13 52582.37 88888.00 2024-03-27 22:07:18.408 087 15873.79 489.14 52582.37 88888.00 2024-03-27 22:07:18.908 087 15873.82 489.18 52582.40 88888.00 2024-03-27 22:07:19.408 087 15873.87 489.16 52582.40 88888.00 2024-03-27 22:07:19.908 087 15873.87 489.12 52582.46 88888.00 2024-03-27 22:07:20.408 087 15873.89 489.13 52582.50 88888.00 2024-03-27 22:07:20.908 087 15873.94 489.14 52582.49 88888.00 2024-03-27 22:07:21.408 087 15874.02 489.19 52582.47 88888.00 2024-03-27 22:07:21.908 087 15874.03 489.22 52582.52 88888.00 2024-03-27 22:07:22.408 087 15874.01 489.26 52582.59 88888.00 2024-03-27 22:07:22.908 087 15874.01 489.23 52582.57 88888.00 2024-03-27 22:07:23.408 087 15874.03 489.25 52582.53 88888.00 2024-03-27 22:07:23.908 087 15874.07 489.27 52582.57 88888.00 2024-03-27 22:07:24.408 087 15874.11 489.31 52582.62 88888.00 2024-03-27 22:07:24.908 087 15874.14 489.35 52582.57 88888.00 2024-03-27 22:07:25.408 087 15874.14 489.42 52582.61 88888.00 2024-03-27 22:07:25.908 087 15874.12 489.47 52582.67 88888.00 2024-03-27 22:07:26.408 087 15874.09 489.48 52582.69 88888.00 2024-03-27 22:07:26.908 087 15874.05 489.54 52582.69 88888.00 2024-03-27 22:07:27.408 087 15874.12 489.60 52582.73 88888.00 2024-03-27 22:07:27.908 087 15874.20 489.62 52582.73 88888.00 2024-03-27 22:07:28.408 087 15874.21 489.66 52582.72 88888.00 2024-03-27 22:07:28.908 087 15874.25 489.70 52582.74 88888.00 2024-03-27 22:07:29.408 087 15874.25 489.79 52582.73 88888.00 2024-03-27 22:07:29.908 087 15874.24 489.83 52582.78 88888.00 2024-03-27 22:07:30.408 087 15874.30 489.89 52582.78 88888.00 2024-03-27 22:07:30.908 087 15874.33 489.96 52582.83 88888.00 2024-03-27 22:07:31.408 087 15874.37 490.01 52582.87 88888.00 2024-03-27 22:07:31.908 087 15874.42 490.07 52582.91 88888.00 2024-03-27 22:07:32.408 087 15874.49 490.17 52582.93 88888.00 2024-03-27 22:07:32.908 087 15874.52 490.26 52582.98 88888.00 2024-03-27 22:07:33.408 087 15874.56 490.32 52583.03 88888.00 2024-03-27 22:07:33.908 087 15874.57 490.40 52583.10 88888.00 2024-03-27 22:07:34.408 087 15874.62 490.47 52583.11 88888.00 2024-03-27 22:07:34.908 087 15874.66 490.51 52583.17 88888.00 2024-03-27 22:07:35.408 087 15874.74 490.59 52583.19 88888.00 2024-03-27 22:07:35.908 087 15874.75 490.66 52583.18 88888.00 2024-03-27 22:07:36.408 087 15874.77 490.73 52583.21 88888.00 2024-03-27 22:07:36.908 087 15874.82 490.79 52583.24 88888.00 2024-03-27 22:07:37.908 087 15874.84 490.77 52583.37 88888.00 2024-03-27 22:07:38.408 087 15874.94 490.81 52583.42 88888.00 2024-03-27 22:07:38.908 087 15875.03 490.84 52583.39 88888.00 2024-03-27 22:07:39.408 087 15875.06 490.92 52583.35 88888.00 2024-03-27 22:07:39.908 087 15875.11 490.95 52583.39 88888.00 2024-03-27 22:07:40.408 087 15875.20 490.98 52583.45 88888.00 2024-03-27 22:07:40.908 087 15875.16 491.01 52583.51 88888.00 2024-03-27 22:07:41.408 087 15875.15 491.01 52583.56 88888.00 2024-03-27 22:07:41.908 087 15875.22 491.01 52583.58 88888.00 2024-03-27 22:07:42.408 087 15875.24 491.03 52583.54 88888.00 2024-03-27 22:07:42.908 087 15875.29 491.09 52583.55 88888.00 2024-03-27 22:07:43.408 087 15875.30 491.08 52583.58 88888.00 2024-03-27 22:07:43.908 087 15875.34 491.10 52583.65 88888.00 2024-03-27 22:07:44.408 087 15875.42 491.10 52583.67 88888.00 2024-03-27 22:07:44.908 087 15875.42 491.13 52583.69 88888.00 2024-03-27 22:07:45.408 087 15875.47 491.11 52583.72 88888.00 2024-03-27 22:07:45.908 087 15875.48 491.12 52583.72 88888.00 2024-03-27 22:07:46.408 087 15875.49 491.15 52583.70 88888.00 2024-03-27 22:07:46.908 087 15875.50 491.12 52583.74 88888.00 2024-03-27 22:07:47.408 087 15875.60 491.15 52583.88 88888.00 2024-03-27 22:07:47.908 087 15875.58 491.15 52583.93 88888.00 2024-03-27 22:07:48.408 087 15875.60 491.18 52583.93 88888.00 2024-03-27 22:07:48.908 087 15875.63 491.16 52583.96 88888.00 2024-03-27 22:07:49.408 087 15875.68 491.17 52584.00 88888.00 2024-03-27 22:07:49.908 087 15875.76 491.17 52584.02 88888.00 2024-03-27 22:07:50.408 087 15875.82 491.17 52584.05 88888.00 2024-03-27 22:07:50.908 087 15875.84 491.18 52584.09 88888.00 2024-03-27 22:07:51.408 087 15875.85 491.17 52584.11 88888.00 2024-03-27 22:07:51.908 087 15875.88 491.15 52584.14 88888.00 2024-03-27 22:07:52.408 087 15875.90 491.15 52584.13 88888.00 2024-03-27 22:07:52.908 087 15875.85 491.13 52584.13 88888.00 2024-03-27 22:07:53.408 087 15875.88 491.15 52584.11 88888.00 2024-03-27 22:07:53.908 087 15875.88 491.17 52584.12 88888.00 2024-03-27 22:07:54.408 087 15875.91 491.19 52584.19 88888.00 2024-03-27 22:07:54.908 087 15875.95 491.19 52584.27 88888.00 2024-03-27 22:07:55.408 087 15875.94 491.17 52584.35 88888.00 2024-03-27 22:07:55.908 087 15875.92 491.20 52584.39 88888.00 2024-03-27 22:07:56.408 087 15875.93 491.22 52584.48 88888.00 2024-03-27 22:07:56.908 087 15875.94 491.19 52584.50 88888.00 2024-03-27 22:07:57.908 087 15875.91 491.21 52584.62 88888.00 2024-03-27 22:07:58.408 087 15875.84 491.21 52584.63 88888.00 2024-03-27 22:07:58.908 087 15875.79 491.24 52584.59 88888.00 2024-03-27 22:07:59.408 087 15875.72 491.26 52584.58 88888.00 2024-03-27 22:07:59.908 087 15875.67 491.30 52584.58 88888.00 2024-03-27 22:08:00.408 087 15875.73 491.33 52584.59 88888.00 2024-03-27 22:08:00.908 087 15875.74 491.34 52584.66 88888.00 2024-03-27 22:08:01.408 087 15875.69 491.37 52584.68 88888.00 2024-03-27 22:08:01.908 087 15875.67 491.43 52584.74 88888.00 2024-03-27 22:08:02.408 087 15875.65 491.42 52584.78 88888.00 2024-03-27 22:08:02.908 087 15875.64 491.44 52584.88 88888.00 2024-03-27 22:08:03.408 087 15875.63 491.46 52584.92 88888.00 2024-03-27 22:08:03.908 087 15875.51 491.52 52585.01 88888.00 2024-03-27 22:08:04.408 087 15875.49 491.52 52585.00 88888.00 2024-03-27 22:08:04.908 087 15875.52 491.53 52585.05 88888.00 2024-03-27 22:08:05.908 087 15875.52 491.55 52585.19 88888.00 2024-03-27 22:08:06.408 087 15875.49 491.50 52585.27 88888.00 2024-03-27 22:08:06.908 087 15875.46 491.56 52585.33 88888.00 2024-03-27 22:08:07.408 087 15875.46 491.53 52585.35 88888.00 2024-03-27 22:08:07.908 087 15875.39 491.51 52585.31 88888.00 2024-03-27 22:08:08.408 087 15875.37 491.52 52585.34 88888.00 2024-03-27 22:08:08.908 087 15875.37 491.46 52585.36 88888.00 2024-03-27 22:08:09.408 087 15875.31 491.51 52585.41 88888.00 2024-03-27 22:08:09.908 087 15875.32 491.44 52585.45 88888.00 2024-03-27 22:08:10.408 087 15875.20 491.45 52585.48 88888.00 2024-03-27 22:08:10.908 087 15875.13 491.47 52585.52 88888.00 2024-03-27 22:08:11.408 087 15875.13 491.45 52585.49 88888.00 2024-03-27 22:08:11.908 087 15875.11 491.47 52585.52 88888.00 2024-03-27 22:08:12.408 087 15875.01 491.43 52585.61 88888.00 2024-03-27 22:08:12.908 087 15874.97 491.45 52585.70 88888.00 2024-03-27 22:08:13.408 087 15874.95 491.41 52585.74 88888.00 2024-03-27 22:08:13.908 087 15874.92 491.38 52585.75 88888.00 2024-03-27 22:08:14.408 087 15874.85 491.47 52585.78 88888.00 2024-03-27 22:08:14.908 087 15874.74 491.47 52585.79 88888.00 2024-03-27 22:08:15.408 087 15874.69 491.47 52585.77 88888.00 2024-03-27 22:08:15.908 087 15874.69 491.45 52585.83 88888.00 2024-03-27 22:08:16.408 087 15874.62 491.42 52585.77 88888.00 2024-03-27 22:08:16.908 087 15874.55 491.45 52585.79 88888.00 2024-03-27 22:08:17.408 087 15874.57 491.48 52585.87 88888.00 2024-03-27 22:08:17.908 087 15874.55 491.46 52585.86 88888.00 2024-03-27 22:08:18.408 087 15874.50 491.53 52585.94 88888.00 2024-03-27 22:08:18.908 087 15874.55 491.54 52586.01 88888.00 2024-03-27 22:08:19.408 087 15874.52 491.55 52586.04 88888.00 2024-03-27 22:08:19.908 087 15874.50 491.61 52586.03 88888.00 2024-03-27 22:08:20.408 087 15874.42 491.64 52586.05 88888.00 2024-03-27 22:08:20.908 087 15874.43 491.62 52586.08 88888.00 2024-03-27 22:08:21.408 087 15874.46 491.65 52586.07 88888.00 2024-03-27 22:08:21.908 087 15874.41 491.62 52586.08 88888.00 2024-03-27 22:08:22.408 087 15874.40 491.55 52586.00 88888.00 2024-03-27 22:08:22.908 087 15874.35 491.59 52585.98 88888.00 2024-03-27 22:08:23.408 087 15874.34 491.68 52586.13 88888.00 2024-03-27 22:08:23.908 087 15874.34 491.67 52586.17 88888.00 2024-03-27 22:08:24.408 087 15874.34 491.64 52586.16 88888.00 2024-03-27 22:08:24.908 087 15874.37 491.69 52586.20 88888.00 2024-03-27 22:08:25.408 087 15874.35 491.74 52586.28 88888.00 2024-03-27 22:08:25.908 087 15874.32 491.77 52586.31 88888.00 2024-03-27 22:08:26.408 087 15874.23 491.79 52586.31 88888.00 2024-03-27 22:08:26.908 087 15874.25 491.86 52586.31 88888.00 2024-03-27 22:08:27.408 087 15874.23 491.90 52586.35 88888.00 2024-03-27 22:08:27.908 087 15874.17 491.89 52586.30 88888.00 2024-03-27 22:08:28.408 087 15874.15 491.89 52586.28 88888.00 2024-03-27 22:08:28.908 087 15874.17 491.97 52586.31 88888.00 2024-03-27 22:08:29.408 087 15874.12 492.05 52586.42 88888.00 2024-03-27 22:08:29.908 087 15874.04 492.08 52586.45 88888.00 2024-03-27 22:08:30.408 087 15874.02 492.12 52586.50 88888.00 2024-03-27 22:08:30.908 087 15874.00 492.15 52586.50 88888.00 2024-03-27 22:08:31.408 087 15873.93 492.19 52586.46 88888.00 2024-03-27 22:08:31.908 087 15873.91 492.24 52586.50 88888.00 2024-03-27 22:08:32.408 087 15873.88 492.30 52586.59 88888.00 2024-03-27 22:08:32.908 087 15873.86 492.34 52586.67 88888.00 2024-03-27 22:08:33.408 087 15873.82 492.37 52586.67 88888.00 2024-03-27 22:08:33.908 087 15873.80 492.38 52586.70 88888.00 2024-03-27 22:08:34.408 087 15873.77 492.43 52586.72 88888.00 2024-03-27 22:08:34.908 087 15873.74 492.50 52586.74 88888.00 2024-03-27 22:08:35.408 087 15873.74 492.51 52586.73 88888.00 2024-03-27 22:08:35.908 087 15873.71 492.54 52586.76 88888.00 2024-03-27 22:08:36.408 087 15873.66 492.60 52586.79 88888.00 2024-03-27 22:08:36.908 087 15873.65 492.66 52586.81 88888.00 2024-03-27 22:08:37.408 087 15873.58 492.69 52586.91 88888.00 2024-03-27 22:08:37.908 087 15873.51 492.73 52586.93 88888.00 2024-03-27 22:08:38.408 087 15873.44 492.72 52586.96 88888.00 2024-03-27 22:08:38.908 087 15873.41 492.71 52587.05 88888.00 2024-03-27 22:08:39.408 087 15873.33 492.73 52587.09 88888.00 2024-03-27 22:08:39.908 087 15873.30 492.69 52587.09 88888.00 2024-03-27 22:08:40.408 087 15873.22 492.71 52587.13 88888.00 2024-03-27 22:08:40.908 087 15873.12 492.71 52587.17 88888.00 2024-03-27 22:08:41.408 087 15873.03 492.69 52587.24 88888.00 2024-03-27 22:08:41.908 087 15872.96 492.68 52587.28 88888.00 2024-03-27 22:08:42.408 087 15872.90 492.67 52587.30 88888.00 2024-03-27 22:08:42.908 087 15872.88 492.66 52587.31 88888.00 2024-03-27 22:08:43.408 087 15872.79 492.64 52587.34 88888.00 2024-03-27 22:08:43.908 087 15872.69 492.64 52587.37 88888.00 2024-03-27 22:08:44.408 087 15872.59 492.64 52587.39 88888.00 2024-03-27 22:08:44.908 087 15872.44 492.63 52587.44 88888.00 2024-03-27 22:08:45.408 087 15872.33 492.63 52587.46 88888.00 2024-03-27 22:08:45.908 087 15872.22 492.60 52587.50 88888.00 2024-03-27 22:08:46.408 087 15872.16 492.58 52587.50 88888.00 2024-03-27 22:08:46.908 087 15872.11 492.58 52587.54 88888.00 2024-03-27 22:08:47.408 087 15872.04 492.55 52587.54 88888.00 2024-03-27 22:08:47.908 087 15871.89 492.53 52587.62 88888.00 2024-03-27 22:08:48.408 087 15871.80 492.51 52587.72 88888.00 2024-03-27 22:08:48.908 087 15871.77 492.53 52587.73 88888.00 2024-03-27 22:08:49.408 087 15871.71 492.54 52587.74 88888.00 2024-03-27 22:08:49.908 087 15871.62 492.60 52587.78 88888.00 2024-03-27 22:08:50.408 087 15871.54 492.66 52587.82 88888.00 2024-03-27 22:08:50.908 087 15871.51 492.69 52587.94 88888.00 2024-03-27 22:08:51.408 087 15871.39 492.68 52587.98 88888.00 2024-03-27 22:08:51.908 087 15871.26 492.71 52588.01 88888.00 2024-03-27 22:08:52.408 087 15871.21 492.69 52588.05 88888.00 2024-03-27 22:08:52.908 087 15871.18 492.66 52588.03 88888.00 2024-03-27 22:08:53.408 087 15871.13 492.65 52588.02 88888.00 2024-03-27 22:08:53.908 087 15871.07 492.64 52588.05 88888.00 2024-03-27 22:08:54.408 087 15870.97 492.67 52588.12 88888.00 2024-03-27 22:08:54.908 087 15870.87 492.69 52588.20 88888.00 2024-03-27 22:08:55.408 087 15870.79 492.69 52588.23 88888.00 2024-03-27 22:08:55.908 087 15870.67 492.69 52588.22 88888.00 2024-03-27 22:08:56.408 087 15870.61 492.66 52588.25 88888.00 2024-03-27 22:08:56.908 087 15870.54 492.63 52588.21 88888.00 2024-03-27 22:08:57.408 087 15870.41 492.60 52588.32 88888.00 2024-03-27 22:08:57.908 087 15870.36 492.66 52588.40 88888.00 2024-03-27 22:08:58.408 087 15870.27 492.68 52588.40 88888.00 2024-03-27 22:08:59.408 087 15870.05 492.67 52588.32 88888.00 2024-03-27 22:08:59.908 087 15869.96 492.65 52588.37 88888.00 2024-03-27 22:09:00.408 087 15869.85 492.63 52588.43 88888.00 2024-03-27 22:09:00.908 087 15869.73 492.67 52588.48 88888.00 2024-03-27 22:09:01.408 087 15869.74 492.67 52588.46 88888.00 2024-03-27 22:09:01.908 087 15869.69 492.66 52588.46 88888.00 2024-03-27 22:09:02.408 087 15869.55 492.65 52588.45 88888.00 2024-03-27 22:09:02.908 087 15869.45 492.67 52588.49 88888.00 2024-03-27 22:09:03.408 087 15869.35 492.69 52588.56 88888.00 2024-03-27 22:09:03.908 087 15869.23 492.73 52588.61 88888.00 2024-03-27 22:09:04.408 087 15869.15 492.75 52588.60 88888.00 2024-03-27 22:09:04.908 087 15869.08 492.69 52588.57 88888.00 2024-03-27 22:09:05.408 087 15869.05 492.66 52588.61 88888.00 2024-03-27 22:09:05.908 087 15868.99 492.71 52588.68 88888.00 2024-03-27 22:09:06.408 087 15868.92 492.77 52588.67 88888.00 2024-03-27 22:09:06.908 087 15868.89 492.73 52588.63 88888.00 2024-03-27 22:09:07.408 087 15868.83 492.69 52588.63 88888.00 2024-03-27 22:09:07.908 087 15868.72 492.67 52588.63 88888.00 2024-03-27 22:09:08.408 087 15868.65 492.73 52588.72 88888.00 2024-03-27 22:09:09.408 087 15868.52 492.75 52588.68 88888.00 2024-03-27 22:09:09.908 087 15868.47 492.68 52588.71 88888.00 2024-03-27 22:09:10.408 087 15868.41 492.65 52588.74 88888.00 2024-03-27 22:09:10.908 087 15868.36 492.67 52588.73 88888.00 2024-03-27 22:09:11.408 087 15868.29 492.63 52588.68 88888.00 2024-03-27 22:09:11.908 087 15868.20 492.60 52588.66 88888.00 2024-03-27 22:09:12.408 087 15868.10 492.55 52588.61 88888.00 2024-03-27 22:09:12.908 087 15868.05 492.55 52588.62 88888.00 2024-03-27 22:09:13.408 087 15867.98 492.57 52588.60 88888.00 2024-03-27 22:09:13.908 087 15867.84 492.56 52588.58 88888.00 2024-03-27 22:09:14.408 087 15867.82 492.51 52588.58 88888.00 2024-03-27 22:09:14.908 087 15867.79 492.46 52588.62 88888.00 2024-03-27 22:09:15.408 087 15867.77 492.46 52588.70 88888.00 2024-03-27 22:09:15.908 087 15867.68 492.49 52588.72 88888.00 2024-03-27 22:09:16.408 087 15867.66 492.48 52588.62 88888.00 2024-03-27 22:09:16.908 087 15867.52 492.46 52588.59 88888.00 2024-03-27 22:09:17.408 087 15867.45 492.41 52588.57 88888.00 2024-03-27 22:09:17.908 087 15867.40 492.40 52588.58 88888.00 2024-03-27 22:09:18.408 087 15867.35 492.46 52588.63 88888.00 2024-03-27 22:09:19.408 087 15867.22 492.45 52588.62 88888.00 2024-03-27 22:09:19.908 087 15867.13 492.41 52588.54 88888.00 2024-03-27 22:09:20.408 087 15867.06 492.37 52588.55 88888.00 2024-03-27 22:09:20.908 087 15866.95 492.37 52588.59 88888.00 2024-03-27 22:09:21.408 087 15866.89 492.40 52588.58 88888.00 2024-03-27 22:09:21.908 087 15866.77 492.43 52588.58 88888.00 2024-03-27 22:09:22.408 087 15866.73 492.40 52588.55 88888.00 2024-03-27 22:09:22.908 087 15866.65 492.38 52588.52 88888.00 2024-03-27 22:09:23.408 087 15866.59 492.37 52588.54 88888.00 2024-03-27 22:09:23.908 087 15866.53 492.28 52588.58 88888.00 2024-03-27 22:09:24.408 087 15866.47 492.34 52588.57 88888.00 2024-03-27 22:09:24.908 087 15866.43 492.38 52588.59 88888.00 2024-03-27 22:09:25.408 087 15866.35 492.37 52588.56 88888.00 2024-03-27 22:09:25.908 087 15866.23 492.33 52588.57 88888.00 2024-03-27 22:09:26.408 087 15866.10 492.28 52588.56 88888.00 2024-03-27 22:09:26.908 087 15866.03 492.20 52588.58 88888.00 2024-03-27 22:09:27.408 087 15866.03 492.21 52588.62 88888.00 2024-03-27 22:09:27.908 087 15865.98 492.28 52588.66 88888.00 2024-03-27 22:09:28.408 087 15865.90 492.29 52588.65 88888.00 2024-03-27 22:09:29.408 087 15865.76 492.16 52588.65 88888.00 2024-03-27 22:09:29.908 087 15865.67 492.12 52588.59 88888.00 2024-03-27 22:09:30.408 087 15865.57 492.10 52588.59 88888.00 2024-03-27 22:09:30.908 087 15865.49 492.10 52588.63 88888.00 2024-03-27 22:09:31.408 087 15865.38 492.10 52588.69 88888.00 2024-03-27 22:09:31.908 087 15865.35 492.10 52588.63 88888.00 2024-03-27 22:09:32.408 087 15865.34 492.06 52588.56 88888.00 2024-03-27 22:09:32.908 087 15865.27 492.10 52588.56 88888.00 2024-03-27 22:09:33.408 087 15865.20 492.05 52588.54 88888.00 2024-03-27 22:09:33.908 087 15865.10 491.96 52588.55 88888.00 2024-03-27 22:09:34.408 087 15865.01 491.88 52588.54 88888.00 2024-03-27 22:09:34.908 087 15864.94 491.84 52588.57 88888.00 2024-03-27 22:09:35.408 087 15864.87 491.81 52588.57 88888.00 2024-03-27 22:09:35.908 087 15864.80 491.78 52588.58 88888.00 2024-03-27 22:09:36.408 087 15864.74 491.80 52588.53 88888.00 2024-03-27 22:09:36.908 087 15864.63 491.80 52588.53 88888.00 2024-03-27 22:09:37.408 087 15864.47 491.81 52588.55 88888.00 2024-03-27 22:09:37.908 087 15864.35 491.80 52588.47 88888.00 2024-03-27 22:09:38.408 087 15864.26 491.76 52588.41 88888.00 2024-03-27 22:09:38.908 087 15864.17 491.70 52588.38 88888.00 2024-03-27 22:09:39.408 087 15864.08 491.71 52588.39 88888.00 2024-03-27 22:09:39.908 087 15863.99 491.70 52588.33 88888.00 2024-03-27 22:09:40.408 087 15864.01 491.67 52588.32 88888.00 2024-03-27 22:09:40.908 087 15863.92 491.65 52588.30 88888.00 2024-03-27 22:09:41.408 087 15863.86 491.62 52588.28 88888.00 2024-03-27 22:09:41.908 087 15863.77 491.60 52588.23 88888.00 2024-03-27 22:09:42.408 087 15863.68 491.58 52588.23 88888.00 2024-03-27 22:09:42.908 087 15863.57 491.52 52588.22 88888.00 2024-03-27 22:09:43.408 087 15863.54 491.52 52588.25 88888.00 2024-03-27 22:09:43.908 087 15863.50 491.55 52588.26 88888.00 2024-03-27 22:09:44.408 087 15863.47 491.52 52588.22 88888.00 2024-03-27 22:09:44.908 087 15863.41 491.48 52588.21 88888.00 2024-03-27 22:09:45.408 087 15863.37 491.52 52588.21 88888.00 2024-03-27 22:09:45.908 087 15863.28 491.46 52588.18 88888.00 2024-03-27 22:09:46.408 087 15863.20 491.43 52588.14 88888.00 2024-03-27 22:09:46.908 087 15863.16 491.37 52588.15 88888.00 2024-03-27 22:09:47.408 087 15863.13 491.35 52588.09 88888.00 2024-03-27 22:09:47.908 087 15863.09 491.38 52588.02 88888.00 2024-03-27 22:09:48.408 087 15863.03 491.34 52588.00 88888.00 2024-03-27 22:09:48.908 087 15863.02 491.33 52587.99 88888.00 2024-03-27 22:09:49.408 087 15863.01 491.33 52587.94 88888.00 2024-03-27 22:09:49.908 087 15862.89 491.32 52587.92 88888.00 2024-03-27 22:09:50.408 087 15862.83 491.29 52587.83 88888.00 2024-03-27 22:09:50.908 087 15862.80 491.20 52587.73 88888.00 2024-03-27 22:09:51.408 087 15862.74 491.15 52587.65 88888.00 2024-03-27 22:09:51.908 087 15862.67 491.13 52587.65 88888.00 2024-03-27 22:09:52.408 087 15862.68 491.10 52587.60 88888.00 2024-03-27 22:09:52.908 087 15862.64 491.11 52587.62 88888.00 2024-03-27 22:09:53.408 087 15862.58 491.07 52587.62 88888.00 2024-03-27 22:09:53.908 087 15862.57 491.02 52587.63 88888.00 2024-03-27 22:09:54.408 087 15862.49 490.98 52587.56 88888.00 2024-03-27 22:09:54.908 087 15862.50 490.95 52587.49 88888.00 2024-03-27 22:09:55.408 087 15862.49 491.00 52587.48 88888.00 2024-03-27 22:09:55.908 087 15862.43 491.01 52587.47 88888.00 2024-03-27 22:09:56.408 087 15862.37 490.90 52587.44 88888.00 2024-03-27 22:09:56.908 087 15862.35 490.83 52587.34 88888.00 2024-03-27 22:09:57.408 087 15862.30 490.84 52587.22 88888.00 2024-03-27 22:09:57.908 087 15862.29 490.89 52587.24 88888.00 2024-03-27 22:09:58.408 087 15862.29 490.89 52587.25 88888.00 2024-03-27 22:09:58.908 087 15862.30 490.82 52587.21 88888.00 2024-03-27 22:09:59.408 087 15862.30 490.73 52587.10 88888.00 2024-03-27 22:09:59.908 087 15862.27 490.72 52587.12 88888.00 2024-03-27 22:10:00.408 087 15862.20 490.65 52587.08 88888.00 2024-03-27 22:10:00.908 087 15862.19 490.57 52586.98 88888.00 2024-03-27 22:10:01.408 087 15862.19 490.58 52586.92 88888.00 2024-03-27 22:10:01.908 087 15862.23 490.56 52586.91 88888.00 2024-03-27 22:10:02.408 087 15862.26 490.47 52586.80 88888.00 2024-03-27 22:10:02.908 087 15862.20 490.46 52586.79 88888.00 2024-03-27 22:10:03.408 087 15862.19 490.41 52586.80 88888.00 2024-03-27 22:10:03.908 087 15862.18 490.37 52586.74 88888.00 2024-03-27 22:10:04.408 087 15862.16 490.38 52586.73 88888.00 2024-03-27 22:10:04.908 087 15862.18 490.34 52586.70 88888.00 2024-03-27 22:10:05.408 087 15862.19 490.30 52586.64 88888.00 2024-03-27 22:10:05.908 087 15862.13 490.26 52586.57 88888.00 2024-03-27 22:10:06.408 087 15862.09 490.22 52586.51 88888.00 2024-03-27 22:10:06.908 087 15862.10 490.23 52586.47 88888.00 2024-03-27 22:10:07.408 087 15862.08 490.17 52586.45 88888.00 2024-03-27 22:10:07.908 087 15862.04 490.17 52586.46 88888.00 2024-03-27 22:10:08.408 087 15862.03 490.14 52586.47 88888.00 2024-03-27 22:10:08.908 087 15862.00 490.20 52586.44 88888.00 2024-03-27 22:10:09.408 087 15861.98 490.20 52586.42 88888.00 2024-03-27 22:10:09.908 087 15861.92 490.20 52586.38 88888.00 2024-03-27 22:10:10.408 087 15861.89 490.25 52586.38 88888.00 2024-03-27 22:10:10.908 087 15861.91 490.27 52586.37 88888.00 2024-03-27 22:10:11.408 087 15861.87 490.30 52586.33 88888.00 2024-03-27 22:10:11.908 087 15861.82 490.27 52586.22 88888.00 2024-03-27 22:10:12.408 087 15861.83 490.33 52586.20 88888.00 2024-03-27 22:10:12.908 087 15861.82 490.32 52586.20 88888.00 2024-03-27 22:10:13.408 087 15861.76 490.38 52586.20 88888.00 2024-03-27 22:10:13.908 087 15861.77 490.41 52586.16 88888.00 2024-03-27 22:10:14.408 087 15861.76 490.43 52586.12 88888.00 2024-03-27 22:10:14.908 087 15861.77 490.44 52586.09 88888.00 2024-03-27 22:10:15.408 087 15861.75 490.46 52586.10 88888.00 2024-03-27 22:10:15.908 087 15861.77 490.50 52586.10 88888.00 2024-03-27 22:10:16.408 087 15861.76 490.50 52586.03 88888.00 2024-03-27 22:10:16.908 087 15861.71 490.53 52586.01 88888.00 2024-03-27 22:10:17.408 087 15861.73 490.49 52585.98 88888.00 2024-03-27 22:10:17.908 087 15861.74 490.53 52585.91 88888.00 2024-03-27 22:10:18.408 087 15861.74 490.51 52585.89 88888.00 2024-03-27 22:10:18.908 087 15861.75 490.53 52585.87 88888.00 2024-03-27 22:10:19.408 087 15861.77 490.50 52585.84 88888.00 2024-03-27 22:10:19.908 087 15861.75 490.52 52585.78 88888.00 2024-03-27 22:10:20.408 087 15861.78 490.49 52585.75 88888.00 2024-03-27 22:10:20.908 087 15861.81 490.47 52585.76 88888.00 2024-03-27 22:10:21.408 087 15861.85 490.40 52585.73 88888.00 2024-03-27 22:10:21.908 087 15861.82 490.46 52585.70 88888.00 2024-03-27 22:10:22.408 087 15861.80 490.42 52585.69 88888.00 2024-03-27 22:10:22.908 087 15861.77 490.38 52585.65 88888.00 2024-03-27 22:10:23.408 087 15861.78 490.29 52585.58 88888.00 2024-03-27 22:10:23.908 087 15861.78 490.27 52585.53 88888.00 2024-03-27 22:10:24.408 087 15861.73 490.24 52585.51 88888.00 2024-03-27 22:10:24.908 087 15861.73 490.21 52585.46 88888.00 2024-03-27 22:10:25.408 087 15861.72 490.18 52585.40 88888.00 2024-03-27 22:10:25.908 087 15861.64 490.12 52585.39 88888.00 2024-03-27 22:10:26.408 087 15861.64 490.13 52585.37 88888.00 2024-03-27 22:10:26.908 087 15861.64 490.12 52585.30 88888.00 2024-03-27 22:10:27.408 087 15861.66 490.09 52585.26 88888.00 2024-03-27 22:10:27.908 087 15861.66 490.06 52585.24 88888.00 2024-03-27 22:10:28.408 087 15861.65 489.97 52585.16 88888.00 2024-03-27 22:10:28.908 087 15861.64 489.94 52585.13 88888.00 2024-03-27 22:10:29.408 087 15861.64 489.95 52585.12 88888.00 2024-03-27 22:10:29.908 087 15861.64 489.89 52585.10 88888.00 2024-03-27 22:10:30.908 087 15861.69 489.87 52584.94 88888.00 2024-03-27 22:10:31.408 087 15861.72 489.83 52584.90 88888.00 2024-03-27 22:10:31.908 087 15861.66 489.74 52584.90 88888.00 2024-03-27 22:10:32.408 087 15861.65 489.69 52584.91 88888.00 2024-03-27 22:10:32.908 087 15861.65 489.68 52584.88 88888.00 2024-03-27 22:10:33.408 087 15861.65 489.65 52584.82 88888.00 2024-03-27 22:10:33.908 087 15861.63 489.61 52584.75 88888.00 2024-03-27 22:10:34.408 087 15861.59 489.58 52584.72 88888.00 2024-03-27 22:10:34.908 087 15861.57 489.55 52584.70 88888.00 2024-03-27 22:10:35.408 087 15861.62 489.49 52584.65 88888.00 2024-03-27 22:10:35.908 087 15861.59 489.43 52584.62 88888.00 2024-03-27 22:10:36.408 087 15861.65 489.38 52584.56 88888.00 2024-03-27 22:10:36.908 087 15861.69 489.36 52584.54 88888.00 2024-03-27 22:10:37.408 087 15861.69 489.34 52584.48 88888.00 2024-03-27 22:10:37.908 087 15861.65 489.29 52584.40 88888.00 2024-03-27 22:10:38.408 087 15861.65 489.25 52584.39 88888.00 2024-03-27 22:10:38.908 087 15861.63 489.21 52584.36 88888.00 2024-03-27 22:10:39.408 087 15861.54 489.18 52584.34 88888.00 2024-03-27 22:10:39.908 087 15861.57 489.12 52584.31 88888.00 2024-03-27 22:10:40.408 087 15861.56 489.09 52584.20 88888.00 2024-03-27 22:10:40.909 087 15861.51 489.05 52584.16 88888.00 2024-03-27 22:10:41.409 087 15861.54 488.97 52584.13 88888.00 2024-03-27 22:10:41.909 087 15861.58 488.99 52584.07 88888.00 2024-03-27 22:10:42.409 087 15861.56 488.99 52584.07 88888.00 2024-03-27 22:10:42.909 087 15861.55 489.00 52584.05 88888.00 2024-03-27 22:10:43.409 087 15861.51 488.99 52583.98 88888.00 2024-03-27 22:10:43.909 087 15861.50 488.96 52583.90 88888.00 2024-03-27 22:10:44.409 087 15861.50 488.92 52583.86 88888.00 2024-03-27 22:10:44.909 087 15861.53 488.85 52583.84 88888.00 2024-03-27 22:10:45.409 087 15861.56 488.84 52583.80 88888.00 2024-03-27 22:10:45.909 087 15861.64 488.80 52583.82 88888.00 2024-03-27 22:10:46.409 087 15861.66 488.79 52583.74 88888.00 2024-03-27 22:10:46.909 087 15861.69 488.78 52583.69 88888.00 2024-03-27 22:10:47.409 087 15861.74 488.77 52583.66 88888.00 2024-03-27 22:10:47.909 087 15861.83 488.78 52583.62 88888.00 2024-03-27 22:10:48.409 087 15861.90 488.78 52583.57 88888.00 2024-03-27 22:10:48.909 087 15861.92 488.76 52583.49 88888.00 2024-03-27 22:10:49.409 087 15861.96 488.73 52583.47 88888.00 2024-03-27 22:10:49.909 087 15862.01 488.69 52583.44 88888.00 2024-03-27 22:10:50.409 087 15862.03 488.67 52583.37 88888.00 2024-03-27 22:10:50.909 087 15862.09 488.61 52583.35 88888.00 2024-03-27 22:10:51.409 087 15862.19 488.56 52583.30 88888.00 2024-03-27 22:10:51.909 087 15862.27 488.51 52583.22 88888.00 2024-03-27 22:10:52.409 087 15862.32 488.45 52583.16 88888.00 2024-03-27 22:10:52.909 087 15862.36 488.41 52583.13 88888.00 2024-03-27 22:10:53.409 087 15862.37 488.37 52583.09 88888.00 2024-03-27 22:10:53.909 087 15862.43 488.37 52583.05 88888.00 2024-03-27 22:10:54.409 087 15862.46 488.35 52583.05 88888.00 2024-03-27 22:10:54.909 087 15862.50 488.30 52582.97 88888.00 2024-03-27 22:10:55.409 087 15862.54 488.24 52582.91 88888.00 2024-03-27 22:10:55.909 087 15862.54 488.23 52582.88 88888.00 2024-03-27 22:10:56.409 087 15862.61 488.23 52582.83 88888.00 2024-03-27 22:10:56.909 087 15862.66 488.21 52582.74 88888.00 2024-03-27 22:10:57.409 087 15862.66 488.17 52582.72 88888.00 2024-03-27 22:10:57.909 087 15862.74 488.11 52582.71 88888.00 2024-03-27 22:10:58.409 087 15862.71 488.09 52582.70 88888.00 2024-03-27 22:10:58.909 087 15862.75 488.09 52582.67 88888.00 2024-03-27 22:10:59.409 087 15862.74 488.13 52582.57 88888.00 2024-03-27 22:10:59.909 087 15862.74 488.13 52582.51 88888.00 2024-03-27 22:11:00.409 087 15862.81 488.13 52582.53 88888.00 2024-03-27 22:11:00.909 087 15862.84 488.09 52582.52 88888.00 2024-03-27 22:11:01.409 087 15862.88 488.10 52582.49 88888.00 2024-03-27 22:11:01.909 087 15862.93 488.16 52582.43 88888.00 2024-03-27 22:11:02.409 087 15862.97 488.16 52582.41 88888.00 2024-03-27 22:11:02.909 087 15863.01 488.13 52582.41 88888.00 2024-03-27 22:11:03.409 087 15863.07 488.10 52582.42 88888.00 2024-03-27 22:11:03.909 087 15863.10 488.10 52582.40 88888.00 2024-03-27 22:11:04.409 087 15863.18 488.11 52582.34 88888.00 2024-03-27 22:11:04.909 087 15863.20 488.07 52582.26 88888.00 2024-03-27 22:11:05.409 087 15863.28 488.10 52582.25 88888.00 2024-03-27 22:11:05.909 087 15863.34 488.11 52582.21 88888.00 2024-03-27 22:11:06.409 087 15863.39 488.10 52582.16 88888.00 2024-03-27 22:11:06.909 087 15863.41 488.14 52582.20 88888.00 2024-03-27 22:11:07.409 087 15863.47 488.16 52582.15 88888.00 2024-03-27 22:11:07.909 087 15863.55 488.18 52582.13 88888.00 2024-03-27 22:11:08.409 087 15863.56 488.22 52582.10 88888.00 2024-03-27 22:11:08.909 087 15863.57 488.27 52582.07 88888.00 2024-03-27 22:11:09.409 087 15863.63 488.27 52582.05 88888.00 2024-03-27 22:11:09.909 087 15863.72 488.28 52582.00 88888.00 2024-03-27 22:11:10.409 087 15863.75 488.31 52581.97 88888.00 2024-03-27 22:11:10.909 087 15863.77 488.33 52581.96 88888.00 2024-03-27 22:11:11.409 087 15863.88 488.39 52581.95 88888.00 2024-03-27 22:11:11.909 087 15863.94 488.41 52581.91 88888.00 2024-03-27 22:11:12.409 087 15864.01 488.42 52581.85 88888.00 2024-03-27 22:11:12.909 087 15864.12 488.45 52581.83 88888.00 2024-03-27 22:11:13.409 087 15864.11 488.49 52581.77 88888.00 2024-03-27 22:11:13.909 087 15864.18 488.53 52581.74 88888.00 2024-03-27 22:11:14.409 087 15864.28 488.56 52581.78 88888.00 2024-03-27 22:11:14.909 087 15864.37 488.60 52581.82 88888.00 2024-03-27 22:11:15.409 087 15864.46 488.64 52581.83 88888.00 2024-03-27 22:11:15.909 087 15864.53 488.66 52581.78 88888.00 2024-03-27 22:11:16.409 087 15864.61 488.68 52581.78 88888.00 2024-03-27 22:11:16.909 087 15864.69 488.71 52581.73 88888.00 2024-03-27 22:11:17.409 087 15864.78 488.77 52581.68 88888.00 2024-03-27 22:11:17.909 087 15864.80 488.82 52581.62 88888.00 2024-03-27 22:11:18.409 087 15864.90 488.78 52581.63 88888.00 2024-03-27 22:11:18.909 087 15865.03 488.75 52581.58 88888.00 2024-03-27 22:11:19.409 087 15865.12 488.75 52581.55 88888.00 2024-03-27 22:11:19.909 087 15865.16 488.78 52581.53 88888.00 2024-03-27 22:11:20.409 087 15865.20 488.78 52581.50 88888.00 2024-03-27 22:11:20.909 087 15865.28 488.78 52581.46 88888.00 2024-03-27 22:11:21.409 087 15865.36 488.75 52581.49 88888.00 2024-03-27 22:11:21.909 087 15865.44 488.75 52581.52 88888.00 2024-03-27 22:11:22.409 087 15865.48 488.74 52581.47 88888.00 2024-03-27 22:11:22.909 087 15865.55 488.69 52581.45 88888.00 2024-03-27 22:11:23.409 087 15865.64 488.66 52581.41 88888.00 2024-03-27 22:11:23.909 087 15865.72 488.62 52581.36 88888.00 2024-03-27 22:11:24.409 087 15865.78 488.60 52581.35 88888.00 2024-03-27 22:11:24.909 087 15865.85 488.56 52581.32 88888.00 2024-03-27 22:11:25.409 087 15865.89 488.49 52581.29 88888.00 2024-03-27 22:11:25.909 087 15865.89 488.49 52581.27 88888.00 2024-03-27 22:11:26.409 087 15865.90 488.49 52581.25 88888.00 2024-03-27 22:11:26.909 087 15865.97 488.45 52581.22 88888.00 2024-03-27 22:11:27.409 087 15865.96 488.40 52581.24 88888.00 2024-03-27 22:11:27.909 087 15865.94 488.35 52581.21 88888.00 2024-03-27 22:11:28.409 087 15865.99 488.30 52581.22 88888.00 2024-03-27 22:11:28.909 087 15866.06 488.22 52581.28 88888.00 2024-03-27 22:11:29.409 087 15866.08 488.19 52581.23 88888.00 2024-03-27 22:11:29.909 087 15866.12 488.15 52581.17 88888.00 2024-03-27 22:11:30.409 087 15866.19 488.11 52581.15 88888.00 2024-03-27 22:11:30.909 087 15866.20 488.08 52581.14 88888.00 2024-03-27 22:11:31.409 087 15866.26 488.10 52581.10 88888.00 2024-03-27 22:11:31.909 087 15866.32 488.08 52581.09 88888.00 2024-03-27 22:11:32.409 087 15866.32 488.07 52581.09 88888.00 2024-03-27 22:11:32.909 087 15866.37 488.08 52581.12 88888.00 2024-03-27 22:11:33.409 087 15866.44 488.05 52581.12 88888.00 2024-03-27 22:11:33.909 087 15866.46 488.06 52581.09 88888.00 2024-03-27 22:11:34.409 087 15866.46 488.05 52581.07 88888.00 2024-03-27 22:11:34.909 087 15866.54 488.02 52581.06 88888.00 2024-03-27 22:11:35.409 087 15866.62 488.02 52581.05 88888.00 2024-03-27 22:11:35.909 087 15866.68 488.06 52581.07 88888.00 2024-03-27 22:11:36.409 087 15866.75 488.08 52581.07 88888.00 2024-03-27 22:11:36.909 087 15866.79 488.11 52581.06 88888.00 2024-03-27 22:11:37.409 087 15866.83 488.10 52581.06 88888.00 2024-03-27 22:11:37.909 087 15866.91 488.10 52581.06 88888.00 2024-03-27 22:11:38.409 087 15866.99 488.11 52581.11 88888.00 2024-03-27 22:11:38.909 087 15867.06 488.11 52581.10 88888.00 2024-03-27 22:11:39.409 087 15867.15 488.14 52581.05 88888.00 2024-03-27 22:11:39.909 087 15867.25 488.15 52581.05 88888.00 2024-03-27 22:11:40.409 087 15867.28 488.15 52581.10 88888.00 2024-03-27 22:11:40.909 087 15867.36 488.17 52581.07 88888.00 2024-03-27 22:11:41.409 087 15867.46 488.18 52581.08 88888.00 2024-03-27 22:11:41.909 087 15867.53 488.21 52581.07 88888.00 2024-03-27 22:11:42.409 087 15867.61 488.25 52581.05 88888.00 2024-03-27 22:11:42.909 087 15867.74 488.27 52581.05 88888.00 2024-03-27 22:11:43.409 087 15867.81 488.27 52581.03 88888.00 2024-03-27 22:11:43.909 087 15867.82 488.27 52580.99 88888.00 2024-03-27 22:11:44.409 087 15867.93 488.32 52580.93 88888.00 2024-03-27 22:11:44.909 087 15868.02 488.34 52580.92 88888.00 2024-03-27 22:11:45.409 087 15868.08 488.37 52580.91 88888.00 2024-03-27 22:11:45.909 087 15868.14 488.34 52580.90 88888.00 2024-03-27 22:11:46.409 087 15868.23 488.30 52580.85 88888.00 2024-03-27 22:11:46.909 087 15868.28 488.35 52580.82 88888.00 2024-03-27 22:11:47.409 087 15868.35 488.39 52580.85 88888.00 2024-03-27 22:11:47.909 087 15868.45 488.39 52580.87 88888.00 2024-03-27 22:11:48.409 087 15868.52 488.36 52580.86 88888.00 2024-03-27 22:11:48.909 087 15868.60 488.32 52580.84 88888.00 2024-03-27 22:11:49.409 087 15868.69 488.30 52580.80 88888.00 2024-03-27 22:11:49.909 087 15868.76 488.32 52580.75 88888.00 2024-03-27 22:11:50.409 087 15868.89 488.33 52580.80 88888.00 2024-03-27 22:11:50.909 087 15869.01 488.32 52580.76 88888.00 2024-03-27 22:11:51.409 087 15869.10 488.31 52580.74 88888.00 2024-03-27 22:11:52.409 087 15869.25 488.35 52580.79 88888.00 2024-03-27 22:11:52.909 087 15869.32 488.31 52580.74 88888.00 2024-03-27 22:11:53.409 087 15869.35 488.30 52580.69 88888.00 2024-03-27 22:11:53.909 087 15869.44 488.32 52580.67 88888.00 2024-03-27 22:11:54.409 087 15869.55 488.34 52580.68 88888.00 2024-03-27 22:11:54.909 087 15869.63 488.37 52580.65 88888.00 2024-03-27 22:11:55.409 087 15869.68 488.39 52580.67 88888.00 2024-03-27 22:11:55.909 087 15869.81 488.41 52580.66 88888.00 2024-03-27 22:11:56.409 087 15869.91 488.48 52580.61 88888.00 2024-03-27 22:11:56.909 087 15870.00 488.47 52580.64 88888.00 2024-03-27 22:11:57.409 087 15870.13 488.45 52580.69 88888.00 2024-03-27 22:11:57.909 087 15870.17 488.47 52580.65 88888.00 2024-03-27 22:11:58.409 087 15870.24 488.47 52580.62 88888.00 2024-03-27 22:11:58.909 087 15870.36 488.52 52580.67 88888.00 2024-03-27 22:11:59.409 087 15870.45 488.57 52580.66 88888.00 2024-03-27 22:11:59.909 087 15870.54 488.60 52580.68 88888.00 2024-03-27 22:12:00.409 087 15870.62 488.67 52580.66 88888.00 2024-03-27 22:12:00.909 087 15870.76 488.70 52580.62 88888.00 2024-03-27 22:12:01.409 087 15870.80 488.77 52580.61 88888.00 2024-03-27 22:12:02.409 087 15870.99 488.93 52580.64 88888.00 2024-03-27 22:12:02.909 087 15871.09 488.94 52580.67 88888.00 2024-03-27 22:12:03.409 087 15871.17 488.94 52580.67 88888.00 2024-03-27 22:12:03.909 087 15871.26 488.96 52580.66 88888.00 2024-03-27 22:12:04.409 087 15871.36 489.05 52580.67 88888.00 2024-03-27 22:12:04.909 087 15871.50 489.12 52580.73 88888.00 2024-03-27 22:12:05.409 087 15871.62 489.16 52580.75 88888.00 2024-03-27 22:12:05.909 087 15871.77 489.20 52580.77 88888.00 2024-03-27 22:12:06.409 087 15871.88 489.21 52580.71 88888.00 2024-03-27 22:12:06.909 087 15871.94 489.26 52580.73 88888.00 2024-03-27 22:12:07.409 087 15872.02 489.31 52580.81 88888.00 2024-03-27 22:12:07.909 087 15872.14 489.31 52580.81 88888.00 2024-03-27 22:12:08.409 087 15872.26 489.36 52580.81 88888.00 2024-03-27 22:12:08.909 087 15872.31 489.38 52580.82 88888.00 2024-03-27 22:12:09.409 087 15872.41 489.38 52580.85 88888.00 2024-03-27 22:12:09.909 087 15872.49 489.42 52580.92 88888.00 2024-03-27 22:12:10.409 087 15872.56 489.38 52580.93 88888.00 2024-03-27 22:12:10.909 087 15872.63 489.38 52580.93 88888.00 2024-03-27 22:12:11.409 087 15872.72 489.40 52580.97 88888.00 2024-03-27 22:12:11.909 087 15872.80 489.44 52581.05 88888.00 2024-03-27 22:12:12.409 087 15872.87 489.51 52581.08 88888.00 2024-03-27 22:12:12.909 087 15873.03 489.49 52581.08 88888.00 2024-03-27 22:12:13.409 087 15873.13 489.47 52581.14 88888.00 2024-03-27 22:12:13.909 087 15873.17 489.51 52581.19 88888.00 2024-03-27 22:12:14.409 087 15873.19 489.51 52581.22 88888.00 2024-03-27 22:12:14.909 087 15873.29 489.53 52581.28 88888.00 2024-03-27 22:12:15.409 087 15873.38 489.55 52581.27 88888.00 2024-03-27 22:12:15.909 087 15873.46 489.56 52581.27 88888.00 2024-03-27 22:12:16.409 087 15873.48 489.58 52581.26 88888.00 2024-03-27 22:12:16.909 087 15873.50 489.60 52581.33 88888.00 2024-03-27 22:12:17.409 087 15873.52 489.58 52581.34 88888.00 2024-03-27 22:12:17.909 087 15873.55 489.61 52581.41 88888.00 2024-03-27 22:12:18.409 087 15873.57 489.63 52581.49 88888.00 2024-03-27 22:12:18.909 087 15873.61 489.64 52581.55 88888.00 2024-03-27 22:12:19.409 087 15873.66 489.61 52581.60 88888.00 2024-03-27 22:12:19.909 087 15873.71 489.63 52581.66 88888.00 2024-03-27 22:12:20.409 087 15873.69 489.68 52581.70 88888.00 2024-03-27 22:12:20.909 087 15873.70 489.68 52581.71 88888.00 2024-03-27 22:12:21.409 087 15873.75 489.71 52581.77 88888.00 2024-03-27 22:12:21.909 087 15873.83 489.73 52581.81 88888.00 2024-03-27 22:12:22.409 087 15873.88 489.75 52581.87 88888.00 2024-03-27 22:12:22.909 087 15873.92 489.75 52581.89 88888.00 2024-03-27 22:12:23.409 087 15873.96 489.75 52581.89 88888.00 2024-03-27 22:12:23.909 087 15873.97 489.73 52581.96 88888.00 2024-03-27 22:12:24.409 087 15874.01 489.81 52582.06 88888.00 2024-03-27 22:12:24.909 087 15874.00 489.80 52582.14 88888.00 2024-03-27 22:12:25.409 087 15874.03 489.83 52582.14 88888.00 2024-03-27 22:12:25.909 087 15874.06 489.86 52582.16 88888.00 2024-03-27 22:12:26.409 087 15874.13 489.92 52582.22 88888.00 2024-03-27 22:12:26.909 087 15874.13 489.98 52582.26 88888.00 2024-03-27 22:12:27.409 087 15874.14 490.04 52582.29 88888.00 2024-03-27 22:12:27.909 087 15874.25 490.06 52582.36 88888.00 2024-03-27 22:12:28.409 087 15874.30 490.11 52582.36 88888.00 2024-03-27 22:12:28.909 087 15874.29 490.07 52582.36 88888.00 2024-03-27 22:12:29.409 087 15874.28 490.14 52582.38 88888.00 2024-03-27 22:12:29.909 087 15874.32 490.17 52582.45 88888.00 2024-03-27 22:12:30.409 087 15874.34 490.22 52582.49 88888.00 2024-03-27 22:12:30.909 087 15874.39 490.23 52582.53 88888.00 2024-03-27 22:12:31.409 087 15874.47 490.24 52582.58 88888.00 2024-03-27 22:12:31.909 087 15874.48 490.27 52582.61 88888.00 2024-03-27 22:12:32.409 087 15874.50 490.31 52582.67 88888.00 2024-03-27 22:12:32.909 087 15874.53 490.35 52582.67 88888.00 2024-03-27 22:12:33.409 087 15874.52 490.39 52582.68 88888.00 2024-03-27 22:12:33.909 087 15874.60 490.41 52582.76 88888.00 2024-03-27 22:12:34.409 087 15874.61 490.40 52582.78 88888.00 2024-03-27 22:12:34.909 087 15874.68 490.42 52582.76 88888.00 2024-03-27 22:12:35.409 087 15874.69 490.43 52582.85 88888.00 2024-03-27 22:12:35.909 087 15874.74 490.47 52582.91 88888.00 2024-03-27 22:12:36.409 087 15874.71 490.49 52582.92 88888.00 2024-03-27 22:12:36.909 087 15874.77 490.55 52582.93 88888.00 2024-03-27 22:12:37.409 087 15874.74 490.59 52582.97 88888.00 2024-03-27 22:12:37.909 087 15874.70 490.61 52583.01 88888.00 2024-03-27 22:12:38.409 087 15874.70 490.63 52583.07 88888.00 2024-03-27 22:12:38.909 087 15874.75 490.66 52583.13 88888.00 2024-03-27 22:12:39.409 087 15874.77 490.69 52583.14 88888.00 2024-03-27 22:12:39.909 087 15874.75 490.70 52583.16 88888.00 2024-03-27 22:12:40.409 087 15874.80 490.73 52583.22 88888.00 2024-03-27 22:12:40.909 087 15874.77 490.74 52583.24 88888.00 2024-03-27 22:12:41.409 087 15874.79 490.79 52583.27 88888.00 2024-03-27 22:12:41.909 087 15874.83 490.84 52583.27 88888.00 2024-03-27 22:12:42.409 087 15874.79 490.87 52583.34 88888.00 2024-03-27 22:12:42.909 087 15874.82 490.92 52583.38 88888.00 2024-03-27 22:12:43.409 087 15874.84 490.99 52583.39 88888.00 2024-03-27 22:12:43.909 087 15874.82 490.99 52583.44 88888.00 2024-03-27 22:12:44.409 087 15874.79 491.00 52583.52 88888.00 2024-03-27 22:12:44.909 087 15874.84 491.08 52583.50 88888.00 2024-03-27 22:12:45.409 087 15874.91 491.10 52583.59 88888.00 2024-03-27 22:12:45.909 087 15874.89 491.17 52583.64 88888.00 2024-03-27 22:12:46.409 087 15874.86 491.16 52583.68 88888.00 2024-03-27 22:12:46.909 087 15874.87 491.21 52583.71 88888.00 2024-03-27 22:12:47.409 087 15874.97 491.28 52583.73 88888.00 2024-03-27 22:12:47.909 087 15874.98 491.33 52583.76 88888.00 2024-03-27 22:12:48.409 087 15874.93 491.38 52583.77 88888.00 2024-03-27 22:12:48.909 087 15874.97 491.47 52583.77 88888.00 2024-03-27 22:12:49.409 087 15875.00 491.53 52583.87 88888.00 2024-03-27 22:12:49.909 087 15875.07 491.59 52583.97 88888.00 2024-03-27 22:12:50.409 087 15875.09 491.60 52583.96 88888.00 2024-03-27 22:12:50.909 087 15875.10 491.60 52583.99 88888.00 2024-03-27 22:12:51.409 087 15875.10 491.64 52584.09 88888.00 2024-03-27 22:12:51.909 087 15875.10 491.65 52584.11 88888.00 2024-03-27 22:12:52.409 087 15875.10 491.68 52584.14 88888.00 2024-03-27 22:12:52.909 087 15875.13 491.70 52584.14 88888.00 2024-03-27 22:12:53.409 087 15875.16 491.73 52584.19 88888.00 2024-03-27 22:12:53.909 087 15875.16 491.81 52584.26 88888.00 2024-03-27 22:12:54.409 087 15875.18 491.86 52584.30 88888.00 2024-03-27 22:12:54.909 087 15875.14 491.90 52584.32 88888.00 2024-03-27 22:12:55.409 087 15875.14 491.90 52584.37 88888.00 2024-03-27 22:12:55.909 087 15875.06 491.94 52584.43 88888.00 2024-03-27 22:12:56.409 087 15875.12 491.94 52584.44 88888.00 2024-03-27 22:12:56.909 087 15875.15 492.02 52584.49 88888.00 2024-03-27 22:12:57.409 087 15875.14 492.06 52584.54 88888.00 2024-03-27 22:12:57.909 087 15875.20 492.14 52584.60 88888.00 2024-03-27 22:12:58.409 087 15875.16 492.19 52584.73 88888.00 2024-03-27 22:12:58.909 087 15875.14 492.17 52584.76 88888.00 2024-03-27 22:12:59.409 087 15875.12 492.22 52584.83 88888.00 2024-03-27 22:12:59.909 087 15875.14 492.25 52584.83 88888.00 2024-03-27 22:13:00.409 087 15875.16 492.32 52584.91 88888.00 2024-03-27 22:13:00.909 087 15875.16 492.37 52584.96 88888.00 2024-03-27 22:13:01.409 087 15875.14 492.39 52584.92 88888.00 2024-03-27 22:13:01.909 087 15875.13 492.46 52584.90 88888.00 2024-03-27 22:13:02.409 087 15875.11 492.45 52584.96 88888.00 2024-03-27 22:13:02.909 087 15875.09 492.46 52585.00 88888.00 2024-03-27 22:13:03.909 087 15875.09 492.57 52585.15 88888.00 2024-03-27 22:13:04.409 087 15875.02 492.59 52585.14 88888.00 2024-03-27 22:13:04.909 087 15875.00 492.71 52585.19 88888.00 2024-03-27 22:13:05.409 087 15875.04 492.72 52585.31 88888.00 2024-03-27 22:13:05.909 087 15875.03 492.71 52585.29 88888.00 2024-03-27 22:13:06.409 087 15875.00 492.74 52585.30 88888.00 2024-03-27 22:13:06.909 087 15875.01 492.81 52585.44 88888.00 2024-03-27 22:13:07.409 087 15874.97 492.82 52585.54 88888.00 2024-03-27 22:13:07.909 087 15874.95 492.81 52585.59 88888.00 2024-03-27 22:13:08.409 087 15874.92 492.84 52585.60 88888.00 2024-03-27 22:13:08.909 087 15874.95 492.95 52585.67 88888.00 2024-03-27 22:13:09.409 087 15874.92 493.02 52585.77 88888.00 2024-03-27 22:13:09.909 087 15874.92 493.06 52585.81 88888.00 2024-03-27 22:13:10.409 087 15874.85 493.08 52585.84 88888.00 2024-03-27 22:13:10.909 087 15874.77 493.09 52585.80 88888.00 2024-03-27 22:13:11.409 087 15874.71 493.11 52585.85 88888.00 2024-03-27 22:13:11.909 087 15874.65 493.11 52585.88 88888.00 2024-03-27 22:13:12.409 087 15874.56 493.12 52585.92 88888.00 2024-03-27 22:13:12.909 087 15874.56 493.16 52585.96 88888.00 2024-03-27 22:13:13.909 087 15874.47 493.27 52586.10 88888.00 2024-03-27 22:13:14.409 087 15874.39 493.32 52586.16 88888.00 2024-03-27 22:13:14.909 087 15874.42 493.32 52586.25 88888.00 2024-03-27 22:13:15.409 087 15874.41 493.27 52586.36 88888.00 2024-03-27 22:13:15.909 087 15874.35 493.29 52586.45 88888.00 2024-03-27 22:13:16.409 087 15874.25 493.34 52586.47 88888.00 2024-03-27 22:13:16.909 087 15874.22 493.33 52586.52 88888.00 2024-03-27 22:13:17.409 087 15874.13 493.34 52586.57 88888.00 2024-03-27 22:13:17.909 087 15874.09 493.38 52586.62 88888.00 2024-03-27 22:13:18.409 087 15874.05 493.37 52586.73 88888.00 2024-03-27 22:13:18.909 087 15874.00 493.37 52586.77 88888.00 2024-03-27 22:13:19.409 087 15873.91 493.42 52586.80 88888.00 2024-03-27 22:13:19.909 087 15873.87 493.45 52586.87 88888.00 2024-03-27 22:13:20.409 087 15873.77 493.45 52586.92 88888.00 2024-03-27 22:13:20.909 087 15873.75 493.48 52587.00 88888.00 2024-03-27 22:13:21.409 087 15873.70 493.48 52587.00 88888.00 2024-03-27 22:13:21.909 087 15873.59 493.45 52587.02 88888.00 2024-03-27 22:13:22.409 087 15873.56 493.43 52587.09 88888.00 2024-03-27 22:13:22.909 087 15873.51 493.44 52587.11 88888.00 2024-03-27 22:13:23.409 087 15873.47 493.42 52587.15 88888.00 2024-03-27 22:13:23.909 087 15873.44 493.37 52587.27 88888.00 2024-03-27 22:13:24.409 087 15873.39 493.41 52587.37 88888.00 2024-03-27 22:13:24.909 087 15873.26 493.48 52587.38 88888.00 2024-03-27 22:13:25.409 087 15873.21 493.54 52587.48 88888.00 2024-03-27 22:13:25.909 087 15873.10 493.52 52587.52 88888.00 2024-03-27 22:13:26.409 087 15873.01 493.45 52587.56 88888.00 2024-03-27 22:13:26.909 087 15872.92 493.38 52587.59 88888.00 2024-03-27 22:13:27.409 087 15872.84 493.41 52587.66 88888.00 2024-03-27 22:13:27.909 087 15872.87 493.44 52587.73 88888.00 2024-03-27 22:13:28.409 087 15872.75 493.46 52587.78 88888.00 2024-03-27 22:13:28.909 087 15872.61 493.46 52587.82 88888.00 2024-03-27 22:13:29.409 087 15872.49 493.44 52587.87 88888.00 2024-03-27 22:13:29.909 087 15872.39 493.44 52587.86 88888.00 2024-03-27 22:13:30.409 087 15872.26 493.48 52587.93 88888.00 2024-03-27 22:13:30.909 087 15872.12 493.51 52587.99 88888.00 2024-03-27 22:13:31.409 087 15872.06 493.46 52588.05 88888.00 2024-03-27 22:13:31.909 087 15871.93 493.42 52588.06 88888.00 2024-03-27 22:13:32.409 087 15871.78 493.48 52588.18 88888.00 2024-03-27 22:13:32.909 087 15871.68 493.53 52588.22 88888.00 2024-03-27 22:13:33.909 087 15871.49 493.52 52588.30 88888.00 2024-03-27 22:13:34.409 087 15871.39 493.60 52588.40 88888.00 2024-03-27 22:13:34.909 087 15871.31 493.63 52588.56 88888.00 2024-03-27 22:13:35.409 087 15871.22 493.63 52588.60 88888.00 2024-03-27 22:13:35.909 087 15871.14 493.69 52588.63 88888.00 2024-03-27 22:13:36.409 087 15871.05 493.72 52588.57 88888.00 2024-03-27 22:13:36.909 087 15870.98 493.74 52588.60 88888.00 2024-03-27 22:13:37.409 087 15870.91 493.75 52588.73 88888.00 2024-03-27 22:13:37.909 087 15870.81 493.76 52588.77 88888.00 2024-03-27 22:13:38.409 087 15870.71 493.76 52588.79 88888.00 2024-03-27 22:13:38.909 087 15870.54 493.77 52588.86 88888.00 2024-03-27 22:13:39.409 087 15870.51 493.76 52588.86 88888.00 2024-03-27 22:13:39.909 087 15870.45 493.80 52588.87 88888.00 2024-03-27 22:13:40.409 087 15870.37 493.83 52588.92 88888.00 2024-03-27 22:13:40.909 087 15870.27 493.85 52588.94 88888.00 2024-03-27 22:13:41.909 087 15870.04 493.89 52588.99 88888.00 2024-03-27 22:13:42.409 087 15870.04 493.89 52589.08 88888.00 2024-03-27 22:13:42.909 087 15869.96 493.92 52589.09 88888.00 2024-03-27 22:13:43.409 087 15869.86 493.90 52589.10 88888.00 2024-03-27 22:13:43.909 087 15869.78 493.89 52589.11 88888.00 2024-03-27 22:13:44.409 087 15869.69 493.89 52589.15 88888.00 2024-03-27 22:13:44.909 087 15869.66 494.00 52589.22 88888.00 2024-03-27 22:13:45.409 087 15869.57 494.00 52589.24 88888.00 2024-03-27 22:13:45.909 087 15869.50 494.04 52589.22 88888.00 2024-03-27 22:13:46.409 087 15869.43 494.05 52589.17 88888.00 2024-03-27 22:13:46.909 087 15869.35 494.11 52589.17 88888.00 2024-03-27 22:13:47.409 087 15869.22 494.12 52589.14 88888.00 2024-03-27 22:13:47.909 087 15869.14 494.18 52589.22 88888.00 2024-03-27 22:13:48.409 087 15869.13 494.18 52589.18 88888.00 2024-03-27 22:13:48.909 087 15869.04 494.19 52589.19 88888.00 2024-03-27 22:13:49.409 087 15868.96 494.18 52589.16 88888.00 2024-03-27 22:13:49.909 087 15868.89 494.21 52589.20 88888.00 2024-03-27 22:13:50.409 087 15868.85 494.24 52589.14 88888.00 2024-03-27 22:13:50.909 087 15868.83 494.32 52589.14 88888.00 2024-03-27 22:13:51.409 087 15868.74 494.33 52589.15 88888.00 2024-03-27 22:13:51.909 087 15868.68 494.38 52589.19 88888.00 2024-03-27 22:13:52.409 087 15868.60 494.41 52589.17 88888.00 2024-03-27 22:13:52.909 087 15868.60 494.47 52589.16 88888.00 2024-03-27 22:13:53.409 087 15868.56 494.46 52589.14 88888.00 2024-03-27 22:13:53.909 087 15868.51 494.47 52589.14 88888.00 2024-03-27 22:13:54.409 087 15868.41 494.47 52589.10 88888.00 2024-03-27 22:13:54.909 087 15868.38 494.55 52589.04 88888.00 2024-03-27 22:13:55.409 087 15868.33 494.55 52589.07 88888.00 2024-03-27 22:13:55.909 087 15868.28 494.58 52589.08 88888.00 2024-03-27 22:13:56.409 087 15868.23 494.56 52589.08 88888.00 2024-03-27 22:13:56.909 087 15868.13 494.57 52589.03 88888.00 2024-03-27 22:13:57.409 087 15868.10 494.58 52589.03 88888.00 2024-03-27 22:13:57.909 087 15868.09 494.57 52588.98 88888.00 2024-03-27 22:13:58.409 087 15868.06 494.62 52589.02 88888.00 2024-03-27 22:13:58.909 087 15868.05 494.65 52589.04 88888.00 2024-03-27 22:13:59.409 087 15868.00 494.72 52589.09 88888.00 2024-03-27 22:13:59.909 087 15867.91 494.67 52589.06 88888.00 2024-03-27 22:14:00.409 087 15867.91 494.73 52589.06 88888.00 2024-03-27 22:14:00.909 087 15867.89 494.74 52589.03 88888.00 2024-03-27 22:14:01.409 087 15867.81 494.78 52588.99 88888.00 2024-03-27 22:14:01.909 087 15867.75 494.76 52588.95 88888.00 2024-03-27 22:14:02.409 087 15867.71 494.80 52588.93 88888.00 2024-03-27 22:14:02.909 087 15867.70 494.79 52588.84 88888.00 2024-03-27 22:14:03.409 087 15867.62 494.81 52588.79 88888.00 2024-03-27 22:14:03.909 087 15867.60 494.83 52588.83 88888.00 2024-03-27 22:14:04.409 087 15867.47 494.87 52588.74 88888.00 2024-03-27 22:14:04.909 087 15867.42 494.84 52588.73 88888.00 2024-03-27 22:14:05.409 087 15867.37 494.84 52588.74 88888.00 2024-03-27 22:14:05.909 087 15867.32 494.85 52588.76 88888.00 2024-03-27 22:14:06.409 087 15867.29 494.89 52588.74 88888.00 2024-03-27 22:14:06.909 087 15867.20 494.85 52588.79 88888.00 2024-03-27 22:14:07.409 087 15867.14 494.82 52588.79 88888.00 2024-03-27 22:14:07.909 087 15867.10 494.83 52588.74 88888.00 2024-03-27 22:14:08.409 087 15867.08 494.81 52588.72 88888.00 2024-03-27 22:14:08.909 087 15867.05 494.80 52588.74 88888.00 2024-03-27 22:14:09.409 087 15866.97 494.76 52588.68 88888.00 2024-03-27 22:14:09.909 087 15866.89 494.80 52588.70 88888.00 2024-03-27 22:14:10.409 087 15866.78 494.83 52588.72 88888.00 2024-03-27 22:14:10.909 087 15866.68 494.84 52588.74 88888.00 2024-03-27 22:14:11.409 087 15866.62 494.85 52588.75 88888.00 2024-03-27 22:14:11.909 087 15866.55 494.85 52588.75 88888.00 2024-03-27 22:14:12.409 087 15866.54 494.87 52588.72 88888.00 2024-03-27 22:14:12.909 087 15866.45 494.90 52588.72 88888.00 2024-03-27 22:14:13.409 087 15866.35 494.87 52588.67 88888.00 2024-03-27 22:14:13.909 087 15866.27 494.84 52588.72 88888.00 2024-03-27 22:14:14.409 087 15866.16 494.83 52588.79 88888.00 2024-03-27 22:14:14.909 087 15866.07 494.89 52588.82 88888.00 2024-03-27 22:14:15.409 087 15865.96 494.81 52588.79 88888.00 2024-03-27 22:14:15.909 087 15865.89 494.82 52588.77 88888.00 2024-03-27 22:14:16.409 087 15865.75 494.85 52588.76 88888.00 2024-03-27 22:14:16.909 087 15865.69 494.89 52588.78 88888.00 2024-03-27 22:14:17.409 087 15865.65 494.88 52588.81 88888.00 2024-03-27 22:14:17.909 087 15865.53 494.89 52588.86 88888.00 2024-03-27 22:14:18.409 087 15865.48 494.84 52588.87 88888.00 2024-03-27 22:14:18.909 087 15865.45 494.80 52588.82 88888.00 2024-03-27 22:14:19.409 087 15865.38 494.80 52588.82 88888.00 2024-03-27 22:14:19.909 087 15865.24 494.81 52588.84 88888.00 2024-03-27 22:14:20.409 087 15865.15 494.82 52588.93 88888.00 2024-03-27 22:14:20.909 087 15865.06 494.80 52588.95 88888.00 2024-03-27 22:14:21.409 087 15864.96 494.80 52588.98 88888.00 2024-03-27 22:14:21.909 087 15864.84 494.81 52588.97 88888.00 2024-03-27 22:14:22.409 087 15864.79 494.85 52588.96 88888.00 2024-03-27 22:14:22.909 087 15864.70 494.80 52588.93 88888.00 2024-03-27 22:14:23.409 087 15864.60 494.82 52588.96 88888.00 2024-03-27 22:14:23.909 087 15864.46 494.82 52588.96 88888.00 2024-03-27 22:14:24.409 087 15864.36 494.82 52588.96 88888.00 2024-03-27 22:14:25.409 087 15864.19 494.78 52588.97 88888.00 2024-03-27 22:14:25.909 087 15864.12 494.80 52589.00 88888.00 2024-03-27 22:14:26.409 087 15864.03 494.79 52588.92 88888.00 2024-03-27 22:14:26.909 087 15863.90 494.82 52589.03 88888.00 2024-03-27 22:14:27.409 087 15863.77 494.79 52589.09 88888.00 2024-03-27 22:14:27.909 087 15863.65 494.80 52589.15 88888.00 2024-03-27 22:14:28.409 087 15863.52 494.81 52589.17 88888.00 2024-03-27 22:14:28.909 087 15863.45 494.79 52589.12 88888.00 2024-03-27 22:14:29.409 087 15863.36 494.78 52589.14 88888.00 2024-03-27 22:14:29.909 087 15863.25 494.79 52589.10 88888.00 2024-03-27 22:14:30.409 087 15863.17 494.80 52589.07 88888.00 2024-03-27 22:14:30.909 087 15863.12 494.74 52589.10 88888.00 2024-03-27 22:14:31.409 087 15863.03 494.72 52589.09 88888.00 2024-03-27 22:14:31.909 087 15862.95 494.73 52589.07 88888.00 2024-03-27 22:14:32.409 087 15862.89 494.80 52589.04 88888.00 2024-03-27 22:14:32.909 087 15862.84 494.81 52589.06 88888.00 2024-03-27 22:14:33.409 087 15862.75 494.80 52589.04 88888.00 2024-03-27 22:14:33.909 087 15862.70 494.81 52589.11 88888.00 2024-03-27 22:14:34.409 087 15862.63 494.83 52589.09 88888.00 2024-03-27 22:14:35.409 087 15862.47 494.88 52589.10 88888.00 2024-03-27 22:14:35.909 087 15862.47 494.88 52589.07 88888.00 2024-03-27 22:14:36.409 087 15862.41 494.87 52589.04 88888.00 2024-03-27 22:14:36.909 087 15862.31 494.89 52588.99 88888.00 2024-03-27 22:14:37.409 087 15862.26 494.89 52589.00 88888.00 2024-03-27 22:14:37.909 087 15862.20 494.91 52588.99 88888.00 2024-03-27 22:14:38.409 087 15862.13 494.96 52588.95 88888.00 2024-03-27 22:14:38.909 087 15862.11 494.91 52588.92 88888.00 2024-03-27 22:14:39.409 087 15862.10 494.92 52588.91 88888.00 2024-03-27 22:14:39.909 087 15862.01 494.91 52588.86 88888.00 2024-03-27 22:14:40.409 087 15861.94 494.88 52588.81 88888.00 2024-03-27 22:14:40.909 087 15861.91 494.82 52588.81 88888.00 2024-03-27 22:14:41.409 087 15861.85 494.81 52588.73 88888.00 2024-03-27 22:14:41.909 087 15861.82 494.79 52588.69 88888.00 2024-03-27 22:14:42.409 087 15861.80 494.76 52588.66 88888.00 2024-03-27 22:14:42.909 087 15861.74 494.74 52588.65 88888.00 2024-03-27 22:14:43.409 087 15861.64 494.76 52588.66 88888.00 2024-03-27 22:14:43.909 087 15861.53 494.74 52588.61 88888.00 2024-03-27 22:14:44.409 087 15861.44 494.72 52588.59 88888.00 2024-03-27 22:14:45.409 087 15861.37 494.73 52588.52 88888.00 2024-03-27 22:14:45.909 087 15861.33 494.70 52588.51 88888.00 2024-03-27 22:14:46.409 087 15861.26 494.73 52588.49 88888.00 2024-03-27 22:14:46.909 087 15861.20 494.69 52588.40 88888.00 2024-03-27 22:14:47.409 087 15861.12 494.71 52588.32 88888.00 2024-03-27 22:14:47.909 087 15861.08 494.65 52588.26 88888.00 2024-03-27 22:14:48.409 087 15861.00 494.63 52588.27 88888.00 2024-03-27 22:14:48.909 087 15860.94 494.66 52588.25 88888.00 2024-03-27 22:14:49.409 087 15860.90 494.62 52588.21 88888.00 2024-03-27 22:14:49.909 087 15860.80 494.58 52588.21 88888.00 2024-03-27 22:14:50.410 087 15860.74 494.52 52588.21 88888.00 2024-03-27 22:14:50.910 087 15860.71 494.52 52588.21 88888.00 2024-03-27 22:14:51.410 087 15860.64 494.55 52588.11 88888.00 2024-03-27 22:14:51.910 087 15860.62 494.54 52588.07 88888.00 2024-03-27 22:14:52.410 087 15860.57 494.59 52588.07 88888.00 2024-03-27 22:14:52.910 087 15860.50 494.59 52588.00 88888.00 2024-03-27 22:14:53.410 087 15860.44 494.57 52587.99 88888.00 2024-03-27 22:14:53.910 087 15860.44 494.63 52587.95 88888.00 2024-03-27 22:14:54.410 087 15860.47 494.57 52587.86 88888.00 2024-03-27 22:14:54.910 087 15860.47 494.58 52587.88 88888.00 2024-03-27 22:14:55.410 087 15860.42 494.63 52587.82 88888.00 2024-03-27 22:14:55.910 087 15860.37 494.59 52587.77 88888.00 2024-03-27 22:14:56.410 087 15860.29 494.61 52587.74 88888.00 2024-03-27 22:14:56.910 087 15860.27 494.56 52587.61 88888.00 2024-03-27 22:14:57.410 087 15860.23 494.54 52587.53 88888.00 2024-03-27 22:14:57.910 087 15860.19 494.53 52587.52 88888.00 2024-03-27 22:14:58.410 087 15860.15 494.54 52587.50 88888.00 2024-03-27 22:14:58.910 087 15860.08 494.50 52587.39 88888.00 2024-03-27 22:14:59.410 087 15860.04 494.45 52587.31 88888.00 2024-03-27 22:14:59.910 087 15859.97 494.53 52587.29 88888.00 2024-03-27 22:15:00.410 087 15859.90 494.55 52587.25 88888.00 2024-03-27 22:15:00.910 087 15859.82 494.50 52587.17 88888.00 2024-03-27 22:15:01.410 087 15859.79 494.48 52587.10 88888.00 2024-03-27 22:15:01.910 087 15859.77 494.53 52587.04 88888.00 2024-03-27 22:15:02.410 087 15859.76 494.55 52586.96 88888.00 2024-03-27 22:15:02.910 087 15859.70 494.54 52586.94 88888.00 2024-03-27 22:15:03.410 087 15859.68 494.52 52586.95 88888.00 2024-03-27 22:15:03.910 087 15859.69 494.54 52586.99 88888.00 2024-03-27 22:15:04.410 087 15859.68 494.57 52586.98 88888.00 2024-03-27 22:15:04.910 087 15859.57 494.54 52586.91 88888.00 2024-03-27 22:15:05.410 087 15859.54 494.54 52586.80 88888.00 2024-03-27 22:15:05.910 087 15859.50 494.55 52586.78 88888.00 2024-03-27 22:15:06.410 087 15859.48 494.59 52586.81 88888.00 2024-03-27 22:15:06.910 087 15859.45 494.63 52586.75 88888.00 2024-03-27 22:15:07.410 087 15859.40 494.57 52586.66 88888.00 2024-03-27 22:15:07.910 087 15859.38 494.53 52586.59 88888.00 2024-03-27 22:15:08.410 087 15859.38 494.54 52586.55 88888.00 2024-03-27 22:15:08.910 087 15859.30 494.52 52586.53 88888.00 2024-03-27 22:15:09.410 087 15859.31 494.50 52586.49 88888.00 2024-03-27 22:15:09.910 087 15859.30 494.58 52586.54 88888.00 2024-03-27 22:15:10.410 087 15859.27 494.59 52586.44 88888.00 2024-03-27 22:15:10.910 087 15859.19 494.55 52586.36 88888.00 2024-03-27 22:15:11.410 087 15859.18 494.54 52586.31 88888.00 2024-03-27 22:15:11.910 087 15859.23 494.52 52586.28 88888.00 2024-03-27 22:15:12.410 087 15859.23 494.53 52586.27 88888.00 2024-03-27 22:15:12.910 087 15859.21 494.55 52586.28 88888.00 2024-03-27 22:15:13.410 087 15859.19 494.57 52586.31 88888.00 2024-03-27 22:15:13.910 087 15859.16 494.59 52586.27 88888.00 2024-03-27 22:15:14.410 087 15859.12 494.56 52586.17 88888.00 2024-03-27 22:15:14.910 087 15859.10 494.57 52586.16 88888.00 2024-03-27 22:15:15.410 087 15859.11 494.56 52586.12 88888.00 2024-03-27 22:15:15.910 087 15859.15 494.54 52586.06 88888.00 2024-03-27 22:15:16.410 087 15859.16 494.45 52585.99 88888.00 2024-03-27 22:15:16.910 087 15859.19 494.44 52585.97 88888.00 2024-03-27 22:15:17.410 087 15859.19 494.45 52585.97 88888.00 2024-03-27 22:15:17.910 087 15859.16 494.47 52585.97 88888.00 2024-03-27 22:15:18.410 087 15859.14 494.46 52585.93 88888.00 2024-03-27 22:15:18.910 087 15859.16 494.47 52585.92 88888.00 2024-03-27 22:15:19.410 087 15859.15 494.53 52585.92 88888.00 2024-03-27 22:15:19.910 087 15859.11 494.54 52585.85 88888.00 2024-03-27 22:15:20.410 087 15859.13 494.54 52585.79 88888.00 2024-03-27 22:15:20.910 087 15859.12 494.55 52585.78 88888.00 2024-03-27 22:15:21.410 087 15859.12 494.55 52585.71 88888.00 2024-03-27 22:15:21.910 087 15859.12 494.53 52585.68 88888.00 2024-03-27 22:15:22.410 087 15859.07 494.57 52585.65 88888.00 2024-03-27 22:15:22.910 087 15859.13 494.62 52585.61 88888.00 2024-03-27 22:15:23.410 087 15859.15 494.57 52585.59 88888.00 2024-03-27 22:15:23.910 087 15859.14 494.63 52585.56 88888.00 2024-03-27 22:15:24.410 087 15859.16 494.59 52585.51 88888.00 2024-03-27 22:15:24.910 087 15859.18 494.55 52585.46 88888.00 2024-03-27 22:15:25.410 087 15859.22 494.55 52585.39 88888.00 2024-03-27 22:15:25.910 087 15859.18 494.56 52585.37 88888.00 2024-03-27 22:15:26.410 087 15859.16 494.53 52585.35 88888.00 2024-03-27 22:15:26.910 087 15859.20 494.55 52585.35 88888.00 2024-03-27 22:15:27.410 087 15859.21 494.55 52585.35 88888.00 2024-03-27 22:15:27.910 087 15859.19 494.56 52585.32 88888.00 2024-03-27 22:15:28.410 087 15859.24 494.48 52585.31 88888.00 2024-03-27 22:15:28.910 087 15859.19 494.45 52585.31 88888.00 2024-03-27 22:15:29.410 087 15859.18 494.50 52585.27 88888.00 2024-03-27 22:15:29.910 087 15859.18 494.50 52585.25 88888.00 2024-03-27 22:15:30.410 087 15859.14 494.50 52585.21 88888.00 2024-03-27 22:15:30.910 087 15859.06 494.53 52585.27 88888.00 2024-03-27 22:15:31.410 087 15859.07 494.52 52585.28 88888.00 2024-03-27 22:15:31.910 087 15859.05 494.49 52585.31 88888.00 2024-03-27 22:15:32.410 087 15859.00 494.50 52585.31 88888.00 2024-03-27 22:15:32.910 087 15858.95 494.47 52585.29 88888.00 2024-03-27 22:15:33.410 087 15858.93 494.48 52585.20 88888.00 2024-03-27 22:15:33.910 087 15858.92 494.48 52585.17 88888.00 2024-03-27 22:15:34.410 087 15858.86 494.47 52585.17 88888.00 2024-03-27 22:15:34.910 087 15858.83 494.46 52585.12 88888.00 2024-03-27 22:15:35.410 087 15858.78 494.45 52585.13 88888.00 2024-03-27 22:15:35.910 087 15858.78 494.40 52585.15 88888.00 2024-03-27 22:15:36.910 087 15858.73 494.44 52585.11 88888.00 2024-03-27 22:15:37.410 087 15858.66 494.48 52585.10 88888.00 2024-03-27 22:15:37.910 087 15858.61 494.47 52585.08 88888.00 2024-03-27 22:15:38.410 087 15858.57 494.47 52585.14 88888.00 2024-03-27 22:15:38.910 087 15858.49 494.46 52585.19 88888.00 2024-03-27 22:15:39.410 087 15858.48 494.52 52585.18 88888.00 2024-03-27 22:15:39.910 087 15858.43 494.54 52585.16 88888.00 2024-03-27 22:15:40.410 087 15858.34 494.55 52585.18 88888.00 2024-03-27 22:15:40.910 087 15858.33 494.57 52585.24 88888.00 2024-03-27 22:15:41.410 087 15858.30 494.57 52585.26 88888.00 2024-03-27 22:15:41.910 087 15858.21 494.54 52585.26 88888.00 2024-03-27 22:15:42.410 087 15858.13 494.53 52585.23 88888.00 2024-03-27 22:15:42.910 087 15858.00 494.54 52585.20 88888.00 2024-03-27 22:15:43.410 087 15857.94 494.55 52585.19 88888.00 2024-03-27 22:15:43.910 087 15857.91 494.47 52585.14 88888.00 2024-03-27 22:15:44.410 087 15857.86 494.42 52585.17 88888.00 2024-03-27 22:15:44.910 087 15857.80 494.38 52585.13 88888.00 2024-03-27 22:15:45.410 087 15857.67 494.36 52585.14 88888.00 2024-03-27 22:15:45.910 087 15857.58 494.33 52585.14 88888.00 2024-03-27 22:15:46.410 087 15857.55 494.33 52585.13 88888.00 2024-03-27 22:15:46.910 087 15857.49 494.36 52585.11 88888.00 2024-03-27 22:15:47.410 087 15857.40 494.36 52585.14 88888.00 2024-03-27 22:15:47.910 087 15857.34 494.36 52585.14 88888.00 2024-03-27 22:15:48.410 087 15857.28 494.35 52585.11 88888.00 2024-03-27 22:15:48.910 087 15857.12 494.32 52585.08 88888.00 2024-03-27 22:15:49.410 087 15857.11 494.33 52585.13 88888.00 2024-03-27 22:15:49.910 087 15857.06 494.30 52585.15 88888.00 2024-03-27 22:15:50.410 087 15856.99 494.31 52585.17 88888.00 2024-03-27 22:15:50.910 087 15856.89 494.29 52585.14 88888.00 2024-03-27 22:15:51.410 087 15856.84 494.27 52585.07 88888.00 2024-03-27 22:15:51.910 087 15856.78 494.22 52585.01 88888.00 2024-03-27 22:15:52.410 087 15856.70 494.21 52585.03 88888.00 2024-03-27 22:15:52.910 087 15856.65 494.16 52585.01 88888.00 2024-03-27 22:15:53.410 087 15856.58 494.16 52585.00 88888.00 2024-03-27 22:15:53.910 087 15856.48 494.18 52585.05 88888.00 2024-03-27 22:15:54.910 087 15856.37 494.14 52585.09 88888.00 2024-03-27 22:15:55.410 087 15856.33 494.15 52585.05 88888.00 2024-03-27 22:15:55.910 087 15856.31 494.14 52585.07 88888.00 2024-03-27 22:15:56.410 087 15856.26 494.05 52585.09 88888.00 2024-03-27 22:15:56.910 087 15856.19 494.00 52585.04 88888.00 2024-03-27 22:15:57.410 087 15856.14 494.00 52585.00 88888.00 2024-03-27 22:15:57.910 087 15856.10 494.00 52584.96 88888.00 2024-03-27 22:15:58.410 087 15856.04 493.98 52584.94 88888.00 2024-03-27 22:15:58.910 087 15855.96 493.96 52584.97 88888.00 2024-03-27 22:15:59.410 087 15855.99 493.89 52585.04 88888.00 2024-03-27 22:15:59.910 087 15855.97 493.80 52585.01 88888.00 2024-03-27 22:16:00.410 087 15855.98 493.75 52584.96 88888.00 2024-03-27 22:16:00.910 087 15855.96 493.71 52584.91 88888.00 2024-03-27 22:16:01.410 087 15855.90 493.72 52584.91 88888.00 2024-03-27 22:16:01.910 087 15855.87 493.72 52584.90 88888.00 2024-03-27 22:16:02.410 087 15855.84 493.64 52584.90 88888.00 2024-03-27 22:16:02.910 087 15855.83 493.61 52584.82 88888.00 2024-03-27 22:16:03.410 087 15855.81 493.60 52584.77 88888.00 2024-03-27 22:16:03.910 087 15855.81 493.59 52584.80 88888.00 2024-03-27 22:16:04.410 087 15855.83 493.53 52584.79 88888.00 2024-03-27 22:16:04.910 087 15855.83 493.43 52584.72 88888.00 2024-03-27 22:16:05.410 087 15855.83 493.42 52584.66 88888.00 2024-03-27 22:16:05.910 087 15855.87 493.44 52584.72 88888.00 2024-03-27 22:16:06.410 087 15855.86 493.38 52584.72 88888.00 2024-03-27 22:16:06.910 087 15855.87 493.29 52584.65 88888.00 2024-03-27 22:16:07.410 087 15855.88 493.31 52584.65 88888.00 2024-03-27 22:16:07.910 087 15855.92 493.31 52584.68 88888.00 2024-03-27 22:16:08.410 087 15855.94 493.18 52584.62 88888.00 2024-03-27 22:16:08.910 087 15855.93 493.12 52584.52 88888.00 2024-03-27 22:16:09.410 087 15855.94 493.09 52584.51 88888.00 2024-03-27 22:16:09.910 087 15855.97 493.00 52584.52 88888.00 2024-03-27 22:16:10.410 087 15856.03 492.94 52584.46 88888.00 2024-03-27 22:16:10.910 087 15856.06 492.94 52584.43 88888.00 2024-03-27 22:16:11.410 087 15856.04 492.86 52584.34 88888.00 2024-03-27 22:16:11.910 087 15856.12 492.88 52584.31 88888.00 2024-03-27 22:16:12.410 087 15856.15 492.86 52584.32 88888.00 2024-03-27 22:16:12.910 087 15856.17 492.80 52584.31 88888.00 2024-03-27 22:16:13.410 087 15856.19 492.77 52584.36 88888.00 2024-03-27 22:16:13.910 087 15856.17 492.68 52584.32 88888.00 2024-03-27 22:16:14.410 087 15856.23 492.68 52584.31 88888.00 2024-03-27 22:16:14.910 087 15856.24 492.65 52584.31 88888.00 2024-03-27 22:16:15.410 087 15856.26 492.62 52584.26 88888.00 2024-03-27 22:16:15.910 087 15856.37 492.59 52584.27 88888.00 2024-03-27 22:16:16.410 087 15856.44 492.53 52584.23 88888.00 2024-03-27 22:16:16.910 087 15856.43 492.47 52584.27 88888.00 2024-03-27 22:16:17.410 087 15856.41 492.41 52584.24 88888.00 2024-03-27 22:16:17.910 087 15856.42 492.43 52584.22 88888.00 2024-03-27 22:16:18.410 087 15856.46 492.37 52584.19 88888.00 2024-03-27 22:16:18.910 087 15856.50 492.33 52584.18 88888.00 2024-03-27 22:16:19.410 087 15856.50 492.31 52584.10 88888.00 2024-03-27 22:16:19.910 087 15856.51 492.34 52584.15 88888.00 2024-03-27 22:16:20.410 087 15856.56 492.21 52584.23 88888.00 2024-03-27 22:16:20.910 087 15856.61 492.13 52584.22 88888.00 2024-03-27 22:16:21.410 087 15856.70 492.11 52584.17 88888.00 2024-03-27 22:16:21.910 087 15856.75 492.13 52584.09 88888.00 2024-03-27 22:16:22.410 087 15856.77 492.10 52584.08 88888.00 2024-03-27 22:16:22.910 087 15856.78 492.12 52584.06 88888.00 2024-03-27 22:16:23.410 087 15856.83 492.08 52584.04 88888.00 2024-03-27 22:16:23.910 087 15856.86 492.07 52584.07 88888.00 2024-03-27 22:16:24.910 087 15856.93 491.98 52584.00 88888.00 2024-03-27 22:16:25.410 087 15856.87 491.95 52584.04 88888.00 2024-03-27 22:16:25.910 087 15856.94 491.93 52584.04 88888.00 2024-03-27 22:16:26.410 087 15857.01 491.89 52584.02 88888.00 2024-03-27 22:16:26.910 087 15857.01 491.81 52583.98 88888.00 2024-03-27 22:16:27.410 087 15856.97 491.78 52583.96 88888.00 2024-03-27 22:16:27.910 087 15857.04 491.73 52583.94 88888.00 2024-03-27 22:16:28.410 087 15857.06 491.70 52583.96 88888.00 2024-03-27 22:16:28.910 087 15857.06 491.65 52583.96 88888.00 2024-03-27 22:16:29.410 087 15857.07 491.55 52583.97 88888.00 2024-03-27 22:16:29.910 087 15857.14 491.51 52583.96 88888.00 2024-03-27 22:16:30.410 087 15857.16 491.50 52583.88 88888.00 2024-03-27 22:16:30.910 087 15857.15 491.46 52583.84 88888.00 2024-03-27 22:16:31.410 087 15857.22 491.38 52583.85 88888.00 2024-03-27 22:16:31.910 087 15857.23 491.33 52583.83 88888.00 2024-03-27 22:16:32.410 087 15857.23 491.27 52583.78 88888.00 2024-03-27 22:16:32.910 087 15857.24 491.26 52583.77 88888.00 2024-03-27 22:16:33.410 087 15857.26 491.24 52583.71 88888.00 2024-03-27 22:16:33.910 087 15857.25 491.16 52583.68 88888.00 2024-03-27 22:16:34.410 087 15857.22 491.12 52583.68 88888.00 2024-03-27 22:16:34.910 087 15857.23 491.11 52583.65 88888.00 2024-03-27 22:16:35.410 087 15857.22 491.09 52583.57 88888.00 2024-03-27 22:16:35.910 087 15857.17 491.03 52583.59 88888.00 2024-03-27 22:16:36.410 087 15857.13 491.02 52583.62 88888.00 2024-03-27 22:16:36.910 087 15857.12 491.01 52583.58 88888.00 2024-03-27 22:16:37.410 087 15857.12 490.95 52583.54 88888.00 2024-03-27 22:16:37.910 087 15857.12 490.91 52583.48 88888.00 2024-03-27 22:16:38.410 087 15857.05 490.91 52583.49 88888.00 2024-03-27 22:16:38.910 087 15857.06 490.91 52583.51 88888.00 2024-03-27 22:16:39.410 087 15856.96 490.86 52583.54 88888.00 2024-03-27 22:16:39.910 087 15856.92 490.83 52583.50 88888.00 2024-03-27 22:16:40.410 087 15856.93 490.83 52583.47 88888.00 2024-03-27 22:16:40.910 087 15856.98 490.84 52583.49 88888.00 2024-03-27 22:16:41.410 087 15856.95 490.85 52583.49 88888.00 2024-03-27 22:16:41.910 087 15856.93 490.90 52583.44 88888.00 2024-03-27 22:16:42.410 087 15856.89 490.90 52583.37 88888.00 2024-03-27 22:16:42.910 087 15856.84 490.89 52583.35 88888.00 2024-03-27 22:16:43.410 087 15856.80 490.89 52583.35 88888.00 2024-03-27 22:16:43.910 087 15856.77 490.92 52583.37 88888.00 2024-03-27 22:16:44.410 087 15856.71 490.92 52583.35 88888.00 2024-03-27 22:16:44.910 087 15856.69 490.98 52583.39 88888.00 2024-03-27 22:16:45.410 087 15856.67 490.99 52583.41 88888.00 2024-03-27 22:16:45.910 087 15856.67 490.99 52583.38 88888.00 2024-03-27 22:16:46.410 087 15856.64 490.98 52583.34 88888.00 2024-03-27 22:16:46.910 087 15856.60 490.92 52583.39 88888.00 2024-03-27 22:16:47.410 087 15856.53 490.94 52583.29 88888.00 2024-03-27 22:16:48.410 087 15856.58 491.00 52583.29 88888.00 2024-03-27 22:16:48.910 087 15856.59 491.04 52583.31 88888.00 2024-03-27 22:16:49.410 087 15856.59 491.08 52583.30 88888.00 2024-03-27 22:16:49.910 087 15856.57 491.09 52583.32 88888.00 2024-03-27 22:16:50.410 087 15856.60 491.12 52583.29 88888.00 2024-03-27 22:16:50.910 087 15856.59 491.17 52583.28 88888.00 2024-03-27 22:16:51.410 087 15856.60 491.17 52583.21 88888.00 2024-03-27 22:16:51.910 087 15856.60 491.16 52583.25 88888.00 2024-03-27 22:16:52.410 087 15856.57 491.11 52583.25 88888.00 2024-03-27 22:16:52.910 087 15856.60 491.13 52583.17 88888.00 2024-03-27 22:16:53.410 087 15856.66 491.15 52583.15 88888.00 2024-03-27 22:16:53.910 087 15856.70 491.10 52583.17 88888.00 2024-03-27 22:16:54.410 087 15856.77 491.09 52583.13 88888.00 2024-03-27 22:16:54.910 087 15856.71 491.09 52583.10 88888.00 2024-03-27 22:16:55.410 087 15856.69 491.07 52583.10 88888.00 2024-03-27 22:16:55.910 087 15856.70 491.03 52583.04 88888.00 2024-03-27 22:16:56.410 087 15856.77 491.04 52583.01 88888.00 2024-03-27 22:16:56.910 087 15856.85 491.06 52583.05 88888.00 2024-03-27 22:16:57.410 087 15856.87 491.07 52583.07 88888.00 2024-03-27 22:16:58.410 087 15856.87 490.95 52583.11 88888.00 2024-03-27 22:16:58.910 087 15856.94 490.99 52583.04 88888.00 2024-03-27 22:16:59.410 087 15856.97 490.93 52583.01 88888.00 2024-03-27 22:16:59.910 087 15856.99 490.93 52583.03 88888.00 2024-03-27 22:17:00.410 087 15857.05 490.91 52583.02 88888.00 2024-03-27 22:17:00.910 087 15857.08 490.84 52582.99 88888.00 2024-03-27 22:17:01.410 087 15857.12 490.82 52582.99 88888.00 2024-03-27 22:17:01.910 087 15857.24 490.79 52582.99 88888.00 2024-03-27 22:17:02.410 087 15857.23 490.75 52582.93 88888.00 2024-03-27 22:17:02.910 087 15857.25 490.74 52582.87 88888.00 2024-03-27 22:17:03.410 087 15857.33 490.69 52582.92 88888.00 2024-03-27 22:17:03.910 087 15857.33 490.65 52582.94 88888.00 2024-03-27 22:17:04.410 087 15857.41 490.59 52582.97 88888.00 2024-03-27 22:17:04.910 087 15857.42 490.55 52583.01 88888.00 2024-03-27 22:17:05.410 087 15857.43 490.49 52583.02 88888.00 2024-03-27 22:17:05.910 087 15857.49 490.46 52582.99 88888.00 2024-03-27 22:17:06.410 087 15857.52 490.41 52583.01 88888.00 2024-03-27 22:17:06.910 087 15857.58 490.37 52582.99 88888.00 2024-03-27 22:17:07.410 087 15857.57 490.32 52583.03 88888.00 2024-03-27 22:17:08.410 087 15857.65 490.24 52583.06 88888.00 2024-03-27 22:17:08.910 087 15857.66 490.15 52583.05 88888.00 2024-03-27 22:17:09.410 087 15857.70 490.11 52583.07 88888.00 2024-03-27 22:17:09.910 087 15857.76 490.03 52583.04 88888.00 2024-03-27 22:17:10.410 087 15857.77 489.95 52583.09 88888.00 2024-03-27 22:17:10.910 087 15857.77 489.89 52583.17 88888.00 2024-03-27 22:17:11.410 087 15857.77 489.86 52583.17 88888.00 2024-03-27 22:17:11.910 087 15857.80 489.78 52583.19 88888.00 2024-03-27 22:17:12.410 087 15857.87 489.71 52583.23 88888.00 2024-03-27 22:17:12.910 087 15857.88 489.65 52583.24 88888.00 2024-03-27 22:17:13.410 087 15857.86 489.62 52583.28 88888.00 2024-03-27 22:17:13.910 087 15857.91 489.57 52583.27 88888.00 2024-03-27 22:17:14.410 087 15857.93 489.47 52583.25 88888.00 2024-03-27 22:17:14.910 087 15857.92 489.44 52583.26 88888.00 2024-03-27 22:17:15.410 087 15857.87 489.35 52583.30 88888.00 2024-03-27 22:17:15.910 087 15857.86 489.29 52583.37 88888.00 2024-03-27 22:17:16.410 087 15857.87 489.27 52583.42 88888.00 2024-03-27 22:17:16.910 087 15857.87 489.22 52583.36 88888.00 2024-03-27 22:17:17.410 087 15857.85 489.12 52583.35 88888.00 2024-03-27 22:17:17.910 087 15857.87 489.09 52583.43 88888.00 2024-03-27 22:17:18.410 087 15857.83 489.00 52583.51 88888.00 2024-03-27 22:17:18.910 087 15857.85 488.91 52583.52 88888.00 2024-03-27 22:17:19.410 087 15857.84 488.85 52583.57 88888.00 2024-03-27 22:17:19.910 087 15857.86 488.80 52583.58 88888.00 2024-03-27 22:17:20.410 087 15857.85 488.78 52583.63 88888.00 2024-03-27 22:17:20.910 087 15857.82 488.76 52583.72 88888.00 2024-03-27 22:17:21.410 087 15857.80 488.69 52583.72 88888.00 2024-03-27 22:17:21.910 087 15857.80 488.68 52583.72 88888.00 2024-03-27 22:17:22.410 087 15857.80 488.62 52583.77 88888.00 2024-03-27 22:17:22.910 087 15857.80 488.58 52583.75 88888.00 2024-03-27 22:17:23.410 087 15857.83 488.51 52583.76 88888.00 2024-03-27 22:17:23.910 087 15857.84 488.43 52583.80 88888.00 2024-03-27 22:17:24.410 087 15857.86 488.43 52583.85 88888.00 2024-03-27 22:17:24.910 087 15857.86 488.42 52583.80 88888.00 2024-03-27 22:17:25.410 087 15857.84 488.36 52583.85 88888.00 2024-03-27 22:17:25.910 087 15857.80 488.30 52583.91 88888.00 2024-03-27 22:17:26.410 087 15857.80 488.22 52583.95 88888.00 2024-03-27 22:17:26.910 087 15857.82 488.13 52583.97 88888.00 2024-03-27 22:17:27.410 087 15857.80 488.11 52583.94 88888.00 2024-03-27 22:17:27.910 087 15857.80 488.10 52583.96 88888.00 2024-03-27 22:17:28.410 087 15857.80 488.07 52583.96 88888.00 2024-03-27 22:17:28.910 087 15857.78 488.04 52583.95 88888.00 2024-03-27 22:17:29.410 087 15857.80 487.97 52583.97 88888.00 2024-03-27 22:17:29.910 087 15857.85 487.90 52583.98 88888.00 2024-03-27 22:17:30.410 087 15857.83 487.78 52583.97 88888.00 2024-03-27 22:17:30.910 087 15857.80 487.74 52583.96 88888.00 2024-03-27 22:17:31.410 087 15857.83 487.71 52583.95 88888.00 2024-03-27 22:17:31.910 087 15857.79 487.63 52583.97 88888.00 2024-03-27 22:17:32.410 087 15857.73 487.57 52583.99 88888.00 2024-03-27 22:17:32.910 087 15857.77 487.53 52583.96 88888.00 2024-03-27 22:17:33.410 087 15857.80 487.47 52583.98 88888.00 2024-03-27 22:17:33.910 087 15857.78 487.45 52583.99 88888.00 2024-03-27 22:17:34.410 087 15857.76 487.41 52583.96 88888.00 2024-03-27 22:17:34.910 087 15857.73 487.41 52583.96 88888.00 2024-03-27 22:17:35.410 087 15857.71 487.38 52583.98 88888.00 2024-03-27 22:17:35.910 087 15857.73 487.37 52583.94 88888.00 2024-03-27 22:17:36.410 087 15857.73 487.37 52583.91 88888.00 2024-03-27 22:17:36.910 087 15857.76 487.30 52583.89 88888.00 2024-03-27 22:17:37.410 087 15857.77 487.28 52583.91 88888.00 2024-03-27 22:17:37.910 087 15857.77 487.24 52583.90 88888.00 2024-03-27 22:17:38.410 087 15857.77 487.23 52583.89 88888.00 2024-03-27 22:17:38.910 087 15857.83 487.22 52583.80 88888.00 2024-03-27 22:17:39.410 087 15857.91 487.19 52583.79 88888.00 2024-03-27 22:17:39.910 087 15857.98 487.23 52583.72 88888.00 2024-03-27 22:17:40.410 087 15858.05 487.22 52583.65 88888.00 2024-03-27 22:17:40.910 087 15858.09 487.21 52583.62 88888.00 2024-03-27 22:17:41.410 087 15858.12 487.21 52583.56 88888.00 2024-03-27 22:17:41.910 087 15858.15 487.23 52583.50 88888.00 2024-03-27 22:17:42.410 087 15858.23 487.24 52583.47 88888.00 2024-03-27 22:17:42.910 087 15858.36 487.30 52583.45 88888.00 2024-03-27 22:17:43.410 087 15858.41 487.32 52583.39 88888.00 2024-03-27 22:17:43.910 087 15858.45 487.32 52583.36 88888.00 2024-03-27 22:17:44.410 087 15858.55 487.32 52583.29 88888.00 2024-03-27 22:17:44.910 087 15858.59 487.35 52583.22 88888.00 2024-03-27 22:17:45.410 087 15858.75 487.36 52583.10 88888.00 2024-03-27 22:17:45.910 087 15858.86 487.39 52583.07 88888.00 2024-03-27 22:17:46.410 087 15858.94 487.44 52583.05 88888.00 2024-03-27 22:17:46.910 087 15859.07 487.41 52583.05 88888.00 2024-03-27 22:17:47.410 087 15859.20 487.40 52582.98 88888.00 2024-03-27 22:17:47.910 087 15859.25 487.43 52582.94 88888.00 2024-03-27 22:17:48.410 087 15859.41 487.46 52582.88 88888.00 2024-03-27 22:17:48.910 087 15859.52 487.46 52582.85 88888.00 2024-03-27 22:17:49.910 087 15859.76 487.47 52582.74 88888.00 2024-03-27 22:17:50.410 087 15859.93 487.49 52582.68 88888.00 2024-03-27 22:17:50.910 087 15860.03 487.54 52582.67 88888.00 2024-03-27 22:17:51.410 087 15860.15 487.55 52582.59 88888.00 2024-03-27 22:17:51.910 087 15860.29 487.57 52582.51 88888.00 2024-03-27 22:17:52.410 087 15860.42 487.63 52582.42 88888.00 2024-03-27 22:17:52.910 087 15860.56 487.59 52582.43 88888.00 2024-03-27 22:17:53.410 087 15860.68 487.63 52582.37 88888.00 2024-03-27 22:17:53.910 087 15860.84 487.65 52582.31 88888.00 2024-03-27 22:17:54.410 087 15860.94 487.66 52582.27 88888.00 2024-03-27 22:17:54.910 087 15861.05 487.66 52582.27 88888.00 2024-03-27 22:17:55.410 087 15861.19 487.66 52582.21 88888.00 2024-03-27 22:17:55.910 087 15861.39 487.64 52582.13 88888.00 2024-03-27 22:17:56.410 087 15861.53 487.66 52582.09 88888.00 2024-03-27 22:17:56.910 087 15861.58 487.66 52582.06 88888.00 2024-03-27 22:17:57.410 087 15861.66 487.66 52582.04 88888.00 2024-03-27 22:17:57.910 087 15861.77 487.70 52581.95 88888.00 2024-03-27 22:17:58.410 087 15861.89 487.72 52581.89 88888.00 2024-03-27 22:17:58.910 087 15862.08 487.74 52581.88 88888.00 2024-03-27 22:17:59.910 087 15862.32 487.75 52581.89 88888.00 2024-03-27 22:18:00.410 087 15862.41 487.76 52581.84 88888.00 2024-03-27 22:18:00.910 087 15862.50 487.80 52581.83 88888.00 2024-03-27 22:18:01.410 087 15862.65 487.84 52581.83 88888.00 2024-03-27 22:18:01.910 087 15862.82 487.89 52581.82 88888.00 2024-03-27 22:18:02.410 087 15862.90 487.89 52581.78 88888.00 2024-03-27 22:18:02.910 087 15862.94 487.84 52581.80 88888.00 2024-03-27 22:18:03.410 087 15863.02 487.84 52581.77 88888.00 2024-03-27 22:18:03.910 087 15863.19 487.87 52581.74 88888.00 2024-03-27 22:18:04.410 087 15863.36 487.89 52581.73 88888.00 2024-03-27 22:18:04.910 087 15863.45 487.84 52581.81 88888.00 2024-03-27 22:18:05.410 087 15863.52 487.83 52581.83 88888.00 2024-03-27 22:18:05.910 087 15863.58 487.89 52581.86 88888.00 2024-03-27 22:18:06.410 087 15863.67 487.90 52581.92 88888.00 2024-03-27 22:18:06.910 087 15863.73 487.89 52581.94 88888.00 2024-03-27 22:18:07.910 087 15863.82 487.91 52581.94 88888.00 2024-03-27 22:18:08.410 087 15863.91 487.92 52582.02 88888.00 2024-03-27 22:18:08.910 087 15864.06 487.93 52582.02 88888.00 2024-03-27 22:18:09.910 087 15864.07 487.97 52582.09 88888.00 2024-03-27 22:18:10.410 087 15864.07 488.00 52582.07 88888.00 2024-03-27 22:18:10.910 087 15864.10 488.02 52582.08 88888.00 2024-03-27 22:18:11.410 087 15864.18 488.04 52582.18 88888.00 2024-03-27 22:18:11.910 087 15864.17 488.07 52582.17 88888.00 2024-03-27 22:18:12.410 087 15864.25 488.11 52582.18 88888.00 2024-03-27 22:18:12.910 087 15864.33 488.17 52582.24 88888.00 2024-03-27 22:18:13.410 087 15864.33 488.19 52582.31 88888.00 2024-03-27 22:18:13.910 087 15864.36 488.19 52582.43 88888.00 2024-03-27 22:18:14.410 087 15864.39 488.23 52582.50 88888.00 2024-03-27 22:18:14.910 087 15864.40 488.19 52582.49 88888.00 2024-03-27 22:18:15.410 087 15864.47 488.22 52582.56 88888.00 2024-03-27 22:18:15.910 087 15864.45 488.25 52582.59 88888.00 2024-03-27 22:18:16.410 087 15864.43 488.27 52582.62 88888.00 2024-03-27 22:18:16.910 087 15864.45 488.31 52582.68 88888.00 2024-03-27 22:18:17.410 087 15864.51 488.35 52582.78 88888.00 2024-03-27 22:18:17.910 087 15864.56 488.39 52582.86 88888.00 2024-03-27 22:18:18.410 087 15864.56 488.37 52582.91 88888.00 2024-03-27 22:18:18.910 087 15864.58 488.44 52582.94 88888.00 2024-03-27 22:18:19.410 087 15864.53 488.45 52582.99 88888.00 2024-03-27 22:18:19.910 087 15864.53 488.47 52583.02 88888.00 2024-03-27 22:18:20.410 087 15864.53 488.50 52583.03 88888.00 2024-03-27 22:18:20.910 087 15864.60 488.52 52583.09 88888.00 2024-03-27 22:18:21.410 087 15864.63 488.49 52583.14 88888.00 2024-03-27 22:18:21.910 087 15864.66 488.47 52583.16 88888.00 2024-03-27 22:18:22.410 087 15864.67 488.48 52583.24 88888.00 2024-03-27 22:18:22.910 087 15864.72 488.48 52583.29 88888.00 2024-03-27 22:18:23.410 087 15864.70 488.47 52583.33 88888.00 2024-03-27 22:18:23.910 087 15864.66 488.48 52583.39 88888.00 2024-03-27 22:18:24.410 087 15864.65 488.51 52583.45 88888.00 2024-03-27 22:18:24.910 087 15864.79 488.49 52583.46 88888.00 2024-03-27 22:18:25.410 087 15864.81 488.49 52583.41 88888.00 2024-03-27 22:18:25.910 087 15864.85 488.48 52583.43 88888.00 2024-03-27 22:18:26.410 087 15864.91 488.45 52583.44 88888.00 2024-03-27 22:18:26.910 087 15864.89 488.42 52583.46 88888.00 2024-03-27 22:18:27.410 087 15864.88 488.44 52583.47 88888.00 2024-03-27 22:18:27.910 087 15864.89 488.40 52583.49 88888.00 2024-03-27 22:18:28.410 087 15864.91 488.36 52583.49 88888.00 2024-03-27 22:18:28.910 087 15864.88 488.33 52583.47 88888.00 2024-03-27 22:18:29.410 087 15864.92 488.36 52583.49 88888.00 2024-03-27 22:18:29.910 087 15864.97 488.35 52583.50 88888.00 2024-03-27 22:18:30.410 087 15865.08 488.34 52583.45 88888.00 2024-03-27 22:18:30.910 087 15865.10 488.33 52583.48 88888.00 2024-03-27 22:18:31.410 087 15865.10 488.32 52583.53 88888.00 2024-03-27 22:18:31.910 087 15865.18 488.30 52583.52 88888.00 2024-03-27 22:18:32.410 087 15865.19 488.31 52583.53 88888.00 2024-03-27 22:18:32.910 087 15865.23 488.31 52583.51 88888.00 2024-03-27 22:18:33.410 087 15865.33 488.28 52583.53 88888.00 2024-03-27 22:18:33.910 087 15865.30 488.27 52583.55 88888.00 2024-03-27 22:18:34.410 087 15865.35 488.28 52583.53 88888.00 2024-03-27 22:18:34.910 087 15865.42 488.28 52583.54 88888.00 2024-03-27 22:18:35.410 087 15865.49 488.30 52583.53 88888.00 2024-03-27 22:18:35.910 087 15865.57 488.32 52583.52 88888.00 2024-03-27 22:18:36.410 087 15865.61 488.32 52583.46 88888.00 2024-03-27 22:18:36.910 087 15865.62 488.33 52583.39 88888.00 2024-03-27 22:18:37.410 087 15865.69 488.33 52583.36 88888.00 2024-03-27 22:18:37.910 087 15865.74 488.32 52583.36 88888.00 2024-03-27 22:18:38.410 087 15865.78 488.33 52583.43 88888.00 2024-03-27 22:18:38.910 087 15865.84 488.39 52583.41 88888.00 2024-03-27 22:18:39.410 087 15865.91 488.43 52583.32 88888.00 2024-03-27 22:18:39.910 087 15865.99 488.44 52583.29 88888.00 2024-03-27 22:18:40.410 087 15866.00 488.49 52583.25 88888.00 2024-03-27 22:18:41.410 087 15866.20 488.58 52583.23 88888.00 2024-03-27 22:18:41.910 087 15866.32 488.67 52583.13 88888.00 2024-03-27 22:18:42.410 087 15866.39 488.70 52583.08 88888.00 2024-03-27 22:18:42.910 087 15866.44 488.74 52583.09 88888.00 2024-03-27 22:18:43.410 087 15866.57 488.83 52583.15 88888.00 2024-03-27 22:18:43.910 087 15866.66 488.88 52583.13 88888.00 2024-03-27 22:18:44.410 087 15866.77 488.90 52583.02 88888.00 2024-03-27 22:18:44.910 087 15866.88 488.96 52582.97 88888.00 2024-03-27 22:18:45.410 087 15867.00 489.05 52582.93 88888.00 2024-03-27 22:18:45.910 087 15867.10 489.11 52582.89 88888.00 2024-03-27 22:18:46.410 087 15867.16 489.17 52582.82 88888.00 2024-03-27 22:18:46.910 087 15867.25 489.22 52582.78 88888.00 2024-03-27 22:18:47.410 087 15867.34 489.29 52582.76 88888.00 2024-03-27 22:18:47.910 087 15867.43 489.40 52582.66 88888.00 2024-03-27 22:18:48.410 087 15867.51 489.46 52582.56 88888.00 2024-03-27 22:18:48.910 087 15867.66 489.47 52582.49 88888.00 2024-03-27 22:18:49.410 087 15867.83 489.58 52582.45 88888.00 2024-03-27 22:18:49.910 087 15868.01 489.69 52582.43 88888.00 2024-03-27 22:18:50.410 087 15868.07 489.72 52582.35 88888.00 2024-03-27 22:18:51.410 087 15868.34 489.80 52582.32 88888.00 2024-03-27 22:18:51.910 087 15868.45 489.83 52582.26 88888.00 2024-03-27 22:18:52.410 087 15868.55 489.88 52582.25 88888.00 2024-03-27 22:18:52.910 087 15868.68 489.92 52582.18 88888.00 2024-03-27 22:18:53.410 087 15868.80 489.98 52582.14 88888.00 2024-03-27 22:18:53.910 087 15868.92 490.03 52582.10 88888.00 2024-03-27 22:18:54.410 087 15869.05 490.03 52582.06 88888.00 2024-03-27 22:18:54.910 087 15869.17 490.07 52582.03 88888.00 2024-03-27 22:18:55.410 087 15869.30 490.13 52582.01 88888.00 2024-03-27 22:18:55.910 087 15869.37 490.14 52581.97 88888.00 2024-03-27 22:18:56.410 087 15869.51 490.18 52581.95 88888.00 2024-03-27 22:18:56.910 087 15869.66 490.24 52581.92 88888.00 2024-03-27 22:18:57.410 087 15869.74 490.27 52581.90 88888.00 2024-03-27 22:18:57.910 087 15869.85 490.27 52581.90 88888.00 2024-03-27 22:18:58.410 087 15869.97 490.30 52581.87 88888.00 2024-03-27 22:18:58.910 087 15870.12 490.32 52581.87 88888.00 2024-03-27 22:18:59.410 087 15870.18 490.33 52581.82 88888.00 2024-03-27 22:18:59.910 087 15870.32 490.34 52581.70 88888.00 2024-03-27 22:19:00.410 087 15870.43 490.40 52581.69 88888.00 2024-03-27 22:19:01.410 087 15870.54 490.42 52581.64 88888.00 2024-03-27 22:19:01.910 087 15870.64 490.39 52581.65 88888.00 2024-03-27 22:19:02.410 087 15870.77 490.44 52581.67 88888.00 2024-03-27 22:19:02.910 087 15870.80 490.47 52581.68 88888.00 2024-03-27 22:19:03.410 087 15870.93 490.48 52581.66 88888.00 2024-03-27 22:19:03.910 087 15870.99 490.48 52581.65 88888.00 2024-03-27 22:19:04.410 087 15871.11 490.48 52581.67 88888.00 2024-03-27 22:19:04.910 087 15871.22 490.53 52581.70 88888.00 2024-03-27 22:19:05.410 087 15871.32 490.61 52581.73 88888.00 2024-03-27 22:19:05.910 087 15871.43 490.66 52581.72 88888.00 2024-03-27 22:19:06.411 087 15871.51 490.67 52581.73 88888.00 2024-03-27 22:19:06.911 087 15871.56 490.73 52581.72 88888.00 2024-03-27 22:19:07.411 087 15871.62 490.77 52581.74 88888.00 2024-03-27 22:19:07.911 087 15871.71 490.83 52581.76 88888.00 2024-03-27 22:19:08.411 087 15871.75 490.89 52581.77 88888.00 2024-03-27 22:19:08.911 087 15871.78 490.90 52581.85 88888.00 2024-03-27 22:19:09.411 087 15871.89 490.95 52581.84 88888.00 2024-03-27 22:19:09.911 087 15871.95 491.00 52581.84 88888.00 2024-03-27 22:19:10.411 087 15871.96 491.01 52581.87 88888.00 2024-03-27 22:19:11.411 087 15872.08 491.07 52581.93 88888.00 2024-03-27 22:19:11.911 087 15872.08 491.10 52582.01 88888.00 2024-03-27 22:19:12.411 087 15872.15 491.19 52582.05 88888.00 2024-03-27 22:19:12.911 087 15872.22 491.21 52582.12 88888.00 2024-03-27 22:19:13.411 087 15872.21 491.19 52582.16 88888.00 2024-03-27 22:19:13.911 087 15872.26 491.28 52582.21 88888.00 2024-03-27 22:19:14.411 087 15872.25 491.34 52582.24 88888.00 2024-03-27 22:19:14.911 087 15872.25 491.36 52582.26 88888.00 2024-03-27 22:19:15.411 087 15872.33 491.36 52582.35 88888.00 2024-03-27 22:19:15.911 087 15872.32 491.42 52582.42 88888.00 2024-03-27 22:19:16.411 087 15872.32 491.42 52582.50 88888.00 2024-03-27 22:19:16.911 087 15872.35 491.46 52582.55 88888.00 2024-03-27 22:19:17.411 087 15872.35 491.52 52582.64 88888.00 2024-03-27 22:19:17.911 087 15872.35 491.59 52582.65 88888.00 2024-03-27 22:19:18.411 087 15872.34 491.59 52582.73 88888.00 2024-03-27 22:19:18.911 087 15872.31 491.63 52582.78 88888.00 2024-03-27 22:19:19.411 087 15872.31 491.68 52582.89 88888.00 2024-03-27 22:19:19.911 087 15872.31 491.72 52583.01 88888.00 2024-03-27 22:19:20.411 087 15872.23 491.78 52583.05 88888.00 2024-03-27 22:19:20.911 087 15872.15 491.81 52583.12 88888.00 2024-03-27 22:19:21.411 087 15872.16 491.82 52583.23 88888.00 2024-03-27 22:19:21.911 087 15872.18 491.84 52583.33 88888.00 2024-03-27 22:19:22.411 087 15872.15 491.85 52583.38 88888.00 2024-03-27 22:19:22.911 087 15872.15 491.87 52583.44 88888.00 2024-03-27 22:19:23.411 087 15872.06 491.91 52583.52 88888.00 2024-03-27 22:19:23.911 087 15871.98 491.97 52583.62 88888.00 2024-03-27 22:19:24.411 087 15871.98 492.03 52583.70 88888.00 2024-03-27 22:19:24.911 087 15871.88 492.04 52583.75 88888.00 2024-03-27 22:19:25.411 087 15871.76 492.03 52583.83 88888.00 2024-03-27 22:19:25.911 087 15871.69 492.07 52583.89 88888.00 2024-03-27 22:19:26.411 087 15871.57 492.11 52583.96 88888.00 2024-03-27 22:19:26.911 087 15871.52 492.17 52584.03 88888.00 2024-03-27 22:19:27.411 087 15871.50 492.19 52584.11 88888.00 2024-03-27 22:19:27.911 087 15871.44 492.22 52584.24 88888.00 2024-03-27 22:19:28.411 087 15871.43 492.19 52584.32 88888.00 2024-03-27 22:19:28.911 087 15871.33 492.24 52584.40 88888.00 2024-03-27 22:19:29.411 087 15871.16 492.25 52584.49 88888.00 2024-03-27 22:19:29.911 087 15871.09 492.31 52584.56 88888.00 2024-03-27 22:19:30.411 087 15871.06 492.31 52584.58 88888.00 2024-03-27 22:19:30.911 087 15870.99 492.34 52584.60 88888.00 2024-03-27 22:19:31.411 087 15870.93 492.40 52584.76 88888.00 2024-03-27 22:19:31.911 087 15870.84 492.39 52584.86 88888.00 2024-03-27 22:19:32.411 087 15870.76 492.41 52584.93 88888.00 2024-03-27 22:19:32.911 087 15870.71 492.46 52585.03 88888.00 2024-03-27 22:19:33.411 087 15870.62 492.47 52585.11 88888.00 2024-03-27 22:19:33.911 087 15870.52 492.56 52585.16 88888.00 2024-03-27 22:19:34.411 087 15870.45 492.58 52585.23 88888.00 2024-03-27 22:19:34.911 087 15870.36 492.60 52585.26 88888.00 2024-03-27 22:19:35.411 087 15870.26 492.64 52585.29 88888.00 2024-03-27 22:19:35.911 087 15870.24 492.72 52585.38 88888.00 2024-03-27 22:19:36.411 087 15870.12 492.72 52585.46 88888.00 2024-03-27 22:19:36.911 087 15870.09 492.72 52585.43 88888.00 2024-03-27 22:19:37.411 087 15870.03 492.79 52585.43 88888.00 2024-03-27 22:19:37.911 087 15869.95 492.92 52585.50 88888.00 2024-03-27 22:19:38.411 087 15869.90 492.91 52585.54 88888.00 2024-03-27 22:19:38.911 087 15869.87 492.86 52585.54 88888.00 2024-03-27 22:19:39.411 087 15869.78 492.90 52585.55 88888.00 2024-03-27 22:19:39.911 087 15869.73 492.97 52585.52 88888.00 2024-03-27 22:19:40.411 087 15869.72 493.01 52585.58 88888.00 2024-03-27 22:19:40.911 087 15869.62 493.08 52585.68 88888.00 2024-03-27 22:19:41.411 087 15869.58 493.06 52585.66 88888.00 2024-03-27 22:19:41.911 087 15869.54 493.09 52585.63 88888.00 2024-03-27 22:19:42.411 087 15869.53 493.12 52585.59 88888.00 2024-03-27 22:19:42.911 087 15869.54 493.18 52585.63 88888.00 2024-03-27 22:19:43.411 087 15869.55 493.25 52585.69 88888.00 2024-03-27 22:19:43.911 087 15869.53 493.27 52585.65 88888.00 2024-03-27 22:19:44.411 087 15869.49 493.29 52585.57 88888.00 2024-03-27 22:19:44.911 087 15869.46 493.33 52585.54 88888.00 2024-03-27 22:19:45.411 087 15869.43 493.29 52585.49 88888.00 2024-03-27 22:19:45.911 087 15869.44 493.34 52585.48 88888.00 2024-03-27 22:19:46.411 087 15869.44 493.44 52585.56 88888.00 2024-03-27 22:19:46.911 087 15869.45 493.50 52585.55 88888.00 2024-03-27 22:19:47.411 087 15869.43 493.45 52585.52 88888.00 2024-03-27 22:19:47.911 087 15869.49 493.41 52585.53 88888.00 2024-03-27 22:19:48.411 087 15869.48 493.38 52585.50 88888.00 2024-03-27 22:19:48.911 087 15869.49 493.40 52585.43 88888.00 2024-03-27 22:19:49.411 087 15869.48 493.44 52585.38 88888.00 2024-03-27 22:19:49.911 087 15869.48 493.46 52585.35 88888.00 2024-03-27 22:19:50.411 087 15869.45 493.45 52585.35 88888.00 2024-03-27 22:19:50.911 087 15869.55 493.41 52585.31 88888.00 2024-03-27 22:19:51.411 087 15869.60 493.37 52585.27 88888.00 2024-03-27 22:19:51.911 087 15869.64 493.32 52585.20 88888.00 2024-03-27 22:19:52.411 087 15869.62 493.35 52585.18 88888.00 2024-03-27 22:19:52.911 087 15869.60 493.37 52585.21 88888.00 2024-03-27 22:19:53.411 087 15869.66 493.32 52585.24 88888.00 2024-03-27 22:19:53.911 087 15869.68 493.24 52585.16 88888.00 2024-03-27 22:19:54.411 087 15869.64 493.19 52585.06 88888.00 2024-03-27 22:19:54.911 087 15869.63 493.18 52585.06 88888.00 2024-03-27 22:19:55.411 087 15869.73 493.15 52585.05 88888.00 2024-03-27 22:19:55.911 087 15869.74 493.09 52584.95 88888.00 2024-03-27 22:19:56.411 087 15869.72 493.06 52584.88 88888.00 2024-03-27 22:19:56.911 087 15869.72 493.08 52584.88 88888.00 2024-03-27 22:19:57.411 087 15869.78 493.02 52584.89 88888.00 2024-03-27 22:19:57.911 087 15869.74 492.99 52584.85 88888.00 2024-03-27 22:19:58.411 087 15869.74 492.99 52584.82 88888.00 2024-03-27 22:19:58.911 087 15869.76 492.98 52584.78 88888.00 2024-03-27 22:19:59.411 087 15869.67 492.90 52584.70 88888.00 2024-03-27 22:19:59.911 087 15869.68 492.88 52584.69 88888.00 2024-03-27 22:20:00.411 087 15869.69 492.90 52584.71 88888.00 2024-03-27 22:20:00.911 087 15869.73 492.82 52584.66 88888.00 2024-03-27 22:20:01.411 087 15869.74 492.88 52584.63 88888.00 2024-03-27 22:20:01.911 087 15869.70 492.89 52584.64 88888.00 2024-03-27 22:20:02.911 087 15869.71 492.90 52584.64 88888.00 2024-03-27 22:20:03.411 087 15869.71 492.91 52584.63 88888.00 2024-03-27 22:20:03.911 087 15869.69 492.88 52584.64 88888.00 2024-03-27 22:20:04.411 087 15869.70 492.95 52584.62 88888.00 2024-03-27 22:20:04.911 087 15869.74 492.98 52584.66 88888.00 2024-03-27 22:20:05.411 087 15869.76 492.95 52584.64 88888.00 2024-03-27 22:20:05.911 087 15869.69 492.98 52584.65 88888.00 2024-03-27 22:20:06.411 087 15869.74 492.98 52584.66 88888.00 2024-03-27 22:20:06.911 087 15869.73 492.90 52584.66 88888.00 2024-03-27 22:20:07.411 087 15869.77 492.98 52584.65 88888.00 2024-03-27 22:20:07.911 087 15869.82 493.02 52584.72 88888.00 2024-03-27 22:20:08.411 087 15869.77 493.02 52584.70 88888.00 2024-03-27 22:20:08.911 087 15869.76 493.08 52584.65 88888.00 2024-03-27 22:20:09.411 087 15869.74 493.15 52584.71 88888.00 2024-03-27 22:20:09.911 087 15869.72 493.12 52584.68 88888.00 2024-03-27 22:20:10.411 087 15869.69 493.14 52584.67 88888.00 2024-03-27 22:20:10.911 087 15869.69 493.23 52584.73 88888.00 2024-03-27 22:20:11.411 087 15869.71 493.26 52584.79 88888.00 2024-03-27 22:20:11.911 087 15869.69 493.24 52584.79 88888.00 2024-03-27 22:20:12.911 087 15869.60 493.32 52584.78 88888.00 2024-03-27 22:20:13.411 087 15869.58 493.29 52584.88 88888.00 2024-03-27 22:20:13.911 087 15869.61 493.32 52584.88 88888.00 2024-03-27 22:20:14.411 087 15869.62 493.36 52584.87 88888.00 2024-03-27 22:20:14.911 087 15869.55 493.37 52584.93 88888.00 2024-03-27 22:20:15.411 087 15869.54 493.36 52584.97 88888.00 2024-03-27 22:20:15.911 087 15869.48 493.31 52585.03 88888.00 2024-03-27 22:20:16.411 087 15869.41 493.33 52585.09 88888.00 2024-03-27 22:20:16.911 087 15869.33 493.38 52585.11 88888.00 2024-03-27 22:20:17.411 087 15869.23 493.41 52585.20 88888.00 2024-03-27 22:20:17.911 087 15869.18 493.36 52585.28 88888.00 2024-03-27 22:20:18.411 087 15869.06 493.35 52585.29 88888.00 2024-03-27 22:20:18.911 087 15868.98 493.35 52585.34 88888.00 2024-03-27 22:20:19.411 087 15868.88 493.38 52585.46 88888.00 2024-03-27 22:20:19.911 087 15868.77 493.38 52585.57 88888.00 2024-03-27 22:20:20.911 087 15868.55 493.35 52585.71 88888.00 2024-03-27 22:20:21.411 087 15868.43 493.32 52585.70 88888.00 2024-03-27 22:20:21.911 087 15868.27 493.33 52585.71 88888.00 2024-03-27 22:20:22.411 087 15868.13 493.36 52585.77 88888.00 2024-03-27 22:20:22.911 087 15868.04 493.38 52585.83 88888.00 2024-03-27 22:20:23.411 087 15867.89 493.40 52585.95 88888.00 2024-03-27 22:20:23.911 087 15867.74 493.42 52586.01 88888.00 2024-03-27 22:20:24.411 087 15867.57 493.46 52586.07 88888.00 2024-03-27 22:20:24.911 087 15867.45 493.51 52586.17 88888.00 2024-03-27 22:20:25.411 087 15867.34 493.53 52586.33 88888.00 2024-03-27 22:20:25.911 087 15867.20 493.53 52586.46 88888.00 2024-03-27 22:20:26.411 087 15867.02 493.60 52586.55 88888.00 2024-03-27 22:20:26.911 087 15866.82 493.63 52586.62 88888.00 2024-03-27 22:20:27.411 087 15866.71 493.63 52586.67 88888.00 2024-03-27 22:20:27.911 087 15866.55 493.63 52586.75 88888.00 2024-03-27 22:20:28.411 087 15866.41 493.62 52586.81 88888.00 2024-03-27 22:20:28.911 087 15866.20 493.64 52586.93 88888.00 2024-03-27 22:20:29.411 087 15866.05 493.64 52586.97 88888.00 2024-03-27 22:20:29.911 087 15865.89 493.64 52587.01 88888.00 2024-03-27 22:20:30.411 087 15865.76 493.70 52587.16 88888.00 2024-03-27 22:20:30.911 087 15865.65 493.78 52587.26 88888.00 2024-03-27 22:20:31.411 087 15865.53 493.83 52587.33 88888.00 2024-03-27 22:20:31.911 087 15865.37 493.84 52587.34 88888.00 2024-03-27 22:20:32.411 087 15865.19 493.79 52587.38 88888.00 2024-03-27 22:20:32.911 087 15864.97 493.79 52587.45 88888.00 2024-03-27 22:20:33.411 087 15864.88 493.86 52587.54 88888.00 2024-03-27 22:20:33.911 087 15864.74 493.94 52587.62 88888.00 2024-03-27 22:20:34.411 087 15864.66 493.94 52587.63 88888.00 2024-03-27 22:20:34.911 087 15864.52 493.88 52587.67 88888.00 2024-03-27 22:20:35.411 087 15864.38 493.87 52587.71 88888.00 2024-03-27 22:20:35.911 087 15864.25 493.93 52587.74 88888.00 2024-03-27 22:20:36.411 087 15864.11 493.96 52587.78 88888.00 2024-03-27 22:20:36.911 087 15864.04 493.94 52587.82 88888.00 2024-03-27 22:20:37.411 087 15863.97 494.00 52587.93 88888.00 2024-03-27 22:20:37.911 087 15863.77 494.02 52587.95 88888.00 2024-03-27 22:20:38.411 087 15863.67 493.98 52587.90 88888.00 2024-03-27 22:20:38.911 087 15863.62 493.97 52587.98 88888.00 2024-03-27 22:20:39.411 087 15863.48 494.03 52588.02 88888.00 2024-03-27 22:20:39.911 087 15863.39 494.01 52588.03 88888.00 2024-03-27 22:20:40.411 087 15863.32 493.90 52588.00 88888.00 2024-03-27 22:20:40.911 087 15863.21 493.94 52588.06 88888.00 2024-03-27 22:20:41.411 087 15863.16 493.98 52588.07 88888.00 2024-03-27 22:20:41.911 087 15863.06 493.92 52588.02 88888.00 2024-03-27 22:20:42.411 087 15862.90 493.88 52588.05 88888.00 2024-03-27 22:20:42.911 087 15862.82 493.87 52588.01 88888.00 2024-03-27 22:20:43.411 087 15862.73 493.86 52587.98 88888.00 2024-03-27 22:20:43.911 087 15862.66 493.79 52588.03 88888.00 2024-03-27 22:20:44.411 087 15862.62 493.76 52588.05 88888.00 2024-03-27 22:20:44.911 087 15862.54 493.70 52588.00 88888.00 2024-03-27 22:20:45.411 087 15862.50 493.61 52587.94 88888.00 2024-03-27 22:20:45.911 087 15862.41 493.52 52587.92 88888.00 2024-03-27 22:20:46.411 087 15862.30 493.50 52587.94 88888.00 2024-03-27 22:20:46.911 087 15862.27 493.53 52587.89 88888.00 2024-03-27 22:20:47.411 087 15862.22 493.45 52587.75 88888.00 2024-03-27 22:20:47.911 087 15862.18 493.40 52587.67 88888.00 2024-03-27 22:20:48.411 087 15862.18 493.32 52587.65 88888.00 2024-03-27 22:20:48.911 087 15862.09 493.31 52587.66 88888.00 2024-03-27 22:20:49.411 087 15861.98 493.31 52587.62 88888.00 2024-03-27 22:20:49.911 087 15861.90 493.28 52587.59 88888.00 2024-03-27 22:20:50.411 087 15861.84 493.25 52587.53 88888.00 2024-03-27 22:20:50.911 087 15861.84 493.15 52587.47 88888.00 2024-03-27 22:20:51.411 087 15861.82 493.05 52587.35 88888.00 2024-03-27 22:20:51.911 087 15861.80 492.99 52587.27 88888.00 2024-03-27 22:20:52.411 087 15861.75 492.95 52587.20 88888.00 2024-03-27 22:20:52.911 087 15861.74 492.90 52587.11 88888.00 2024-03-27 22:20:53.411 087 15861.69 492.84 52587.02 88888.00 2024-03-27 22:20:54.411 087 15861.58 492.73 52586.85 88888.00 2024-03-27 22:20:54.911 087 15861.56 492.64 52586.80 88888.00 2024-03-27 22:20:55.411 087 15861.54 492.62 52586.75 88888.00 2024-03-27 22:20:55.911 087 15861.49 492.59 52586.67 88888.00 2024-03-27 22:20:56.411 087 15861.50 492.53 52586.59 88888.00 2024-03-27 22:20:56.911 087 15861.54 492.53 52586.55 88888.00 2024-03-27 22:20:57.411 087 15861.55 492.46 52586.51 88888.00 2024-03-27 22:20:57.911 087 15861.51 492.38 52586.50 88888.00 2024-03-27 22:20:58.411 087 15861.48 492.31 52586.36 88888.00 2024-03-27 22:20:58.911 087 15861.48 492.30 52586.19 88888.00 2024-03-27 22:20:59.411 087 15861.47 492.33 52586.13 88888.00 2024-03-27 22:20:59.911 087 15861.48 492.31 52586.07 88888.00 2024-03-27 22:21:00.411 087 15861.49 492.21 52586.00 88888.00 2024-03-27 22:21:00.911 087 15861.47 492.15 52585.89 88888.00 2024-03-27 22:21:01.411 087 15861.46 492.19 52585.79 88888.00 2024-03-27 22:21:01.911 087 15861.46 492.16 52585.74 88888.00 2024-03-27 22:21:02.411 087 15861.45 492.12 52585.68 88888.00 2024-03-27 22:21:02.911 087 15861.46 492.10 52585.58 88888.00 2024-03-27 22:21:03.411 087 15861.50 492.10 52585.54 88888.00 2024-03-27 22:21:04.411 087 15861.53 492.03 52585.30 88888.00 2024-03-27 22:21:04.911 087 15861.63 492.07 52585.25 88888.00 2024-03-27 22:21:05.411 087 15861.65 492.03 52585.14 88888.00 2024-03-27 22:21:05.911 087 15861.65 492.00 52585.04 88888.00 2024-03-27 22:21:06.411 087 15861.72 491.95 52584.98 88888.00 2024-03-27 22:21:06.911 087 15861.71 491.94 52584.87 88888.00 2024-03-27 22:21:07.411 087 15861.72 491.97 52584.78 88888.00 2024-03-27 22:21:07.911 087 15861.72 491.95 52584.70 88888.00 2024-03-27 22:21:08.411 087 15861.73 491.97 52584.64 88888.00 2024-03-27 22:21:08.911 087 15861.74 491.97 52584.56 88888.00 2024-03-27 22:21:09.411 087 15861.74 491.99 52584.48 88888.00 2024-03-27 22:21:09.911 087 15861.83 491.96 52584.42 88888.00 2024-03-27 22:21:10.411 087 15861.89 491.99 52584.33 88888.00 2024-03-27 22:21:10.911 087 15861.92 491.95 52584.26 88888.00 2024-03-27 22:21:11.411 087 15861.92 492.00 52584.22 88888.00 2024-03-27 22:21:11.911 087 15861.95 492.02 52584.10 88888.00 2024-03-27 22:21:12.411 087 15862.01 492.04 52584.08 88888.00 2024-03-27 22:21:12.911 087 15862.07 491.99 52584.00 88888.00 2024-03-27 22:21:13.411 087 15862.13 492.00 52583.95 88888.00 2024-03-27 22:21:13.911 087 15862.09 492.04 52583.91 88888.00 2024-03-27 22:21:14.411 087 15862.02 492.02 52583.89 88888.00 2024-03-27 22:21:14.911 087 15862.03 492.05 52583.92 88888.00 2024-03-27 22:21:15.411 087 15862.03 492.02 52583.91 88888.00 2024-03-27 22:21:15.911 087 15862.01 491.99 52583.83 88888.00 2024-03-27 22:21:16.411 087 15862.03 491.99 52583.79 88888.00 2024-03-27 22:21:16.911 087 15862.09 491.99 52583.87 88888.00 2024-03-27 22:21:17.411 087 15862.08 492.00 52583.90 88888.00 2024-03-27 22:21:17.911 087 15862.09 491.99 52583.88 88888.00 2024-03-27 22:21:18.411 087 15862.09 492.02 52583.88 88888.00 2024-03-27 22:21:18.911 087 15862.10 492.00 52583.88 88888.00 2024-03-27 22:21:19.411 087 15862.07 492.02 52583.91 88888.00 2024-03-27 22:21:19.911 087 15862.04 492.00 52583.86 88888.00 2024-03-27 22:21:20.411 087 15862.09 492.03 52583.87 88888.00 2024-03-27 22:21:20.911 087 15862.03 492.04 52583.91 88888.00 2024-03-27 22:21:21.411 087 15861.96 492.02 52583.98 88888.00 2024-03-27 22:21:21.911 087 15861.93 492.03 52584.02 88888.00 2024-03-27 22:21:22.411 087 15861.94 492.05 52584.03 88888.00 2024-03-27 22:21:22.911 087 15861.90 492.07 52584.10 88888.00 2024-03-27 22:21:23.411 087 15861.90 492.07 52584.16 88888.00 2024-03-27 22:21:24.411 087 15861.78 492.07 52584.19 88888.00 2024-03-27 22:21:24.911 087 15861.76 492.12 52584.26 88888.00 2024-03-27 22:21:25.411 087 15861.71 492.05 52584.31 88888.00 2024-03-27 22:21:25.911 087 15861.60 492.04 52584.39 88888.00 2024-03-27 22:21:26.411 087 15861.51 492.03 52584.44 88888.00 2024-03-27 22:21:26.911 087 15861.44 492.10 52584.45 88888.00 2024-03-27 22:21:27.411 087 15861.36 492.08 52584.48 88888.00 2024-03-27 22:21:27.911 087 15861.28 492.13 52584.62 88888.00 2024-03-27 22:21:28.411 087 15861.20 492.11 52584.69 88888.00 2024-03-27 22:21:28.911 087 15861.14 492.10 52584.72 88888.00 2024-03-27 22:21:29.411 087 15861.11 492.08 52584.80 88888.00 2024-03-27 22:21:29.911 087 15860.98 492.08 52584.83 88888.00 2024-03-27 22:21:30.411 087 15860.85 492.13 52584.90 88888.00 2024-03-27 22:21:30.911 087 15860.73 492.08 52584.97 88888.00 2024-03-27 22:21:31.411 087 15860.68 492.08 52585.00 88888.00 2024-03-27 22:21:31.911 087 15860.60 492.08 52585.12 88888.00 2024-03-27 22:21:32.411 087 15860.46 492.06 52585.12 88888.00 2024-03-27 22:21:32.911 087 15860.33 492.10 52585.18 88888.00 2024-03-27 22:21:33.411 087 15860.24 492.06 52585.25 88888.00 2024-03-27 22:21:33.911 087 15860.10 492.04 52585.26 88888.00 2024-03-27 22:21:34.411 087 15859.99 492.03 52585.31 88888.00 2024-03-27 22:21:34.911 087 15859.88 491.98 52585.37 88888.00 2024-03-27 22:21:35.411 087 15859.82 492.00 52585.38 88888.00 2024-03-27 22:21:35.911 087 15859.70 491.98 52585.45 88888.00 2024-03-27 22:21:36.411 087 15859.58 491.91 52585.49 88888.00 2024-03-27 22:21:36.911 087 15859.39 491.93 52585.63 88888.00 2024-03-27 22:21:37.411 087 15859.31 491.95 52585.68 88888.00 2024-03-27 22:21:37.911 087 15859.30 491.86 52585.67 88888.00 2024-03-27 22:21:38.411 087 15859.19 491.85 52585.63 88888.00 2024-03-27 22:21:38.911 087 15859.02 491.87 52585.65 88888.00 2024-03-27 22:21:39.411 087 15858.94 491.84 52585.69 88888.00 2024-03-27 22:21:39.911 087 15858.81 491.84 52585.69 88888.00 2024-03-27 22:21:40.411 087 15858.69 491.84 52585.69 88888.00 2024-03-27 22:21:40.911 087 15858.59 491.77 52585.70 88888.00 2024-03-27 22:21:41.411 087 15858.52 491.78 52585.67 88888.00 2024-03-27 22:21:41.911 087 15858.46 491.73 52585.72 88888.00 2024-03-27 22:21:42.411 087 15858.37 491.68 52585.70 88888.00 2024-03-27 22:21:42.911 087 15858.36 491.67 52585.65 88888.00 2024-03-27 22:21:43.411 087 15858.27 491.65 52585.68 88888.00 2024-03-27 22:21:43.911 087 15858.15 491.60 52585.61 88888.00 2024-03-27 22:21:44.411 087 15858.04 491.58 52585.63 88888.00 2024-03-27 22:21:44.911 087 15858.00 491.50 52585.59 88888.00 2024-03-27 22:21:45.411 087 15857.93 491.46 52585.55 88888.00 2024-03-27 22:21:45.911 087 15857.86 491.44 52585.60 88888.00 2024-03-27 22:21:46.411 087 15857.79 491.38 52585.53 88888.00 2024-03-27 22:21:46.911 087 15857.73 491.38 52585.49 88888.00 2024-03-27 22:21:47.411 087 15857.61 491.28 52585.48 88888.00 2024-03-27 22:21:47.911 087 15857.55 491.29 52585.45 88888.00 2024-03-27 22:21:48.411 087 15857.55 491.27 52585.46 88888.00 2024-03-27 22:21:48.911 087 15857.49 491.22 52585.40 88888.00 2024-03-27 22:21:49.411 087 15857.37 491.22 52585.38 88888.00 2024-03-27 22:21:49.911 087 15857.37 491.19 52585.30 88888.00 2024-03-27 22:21:50.411 087 15857.34 491.18 52585.25 88888.00 2024-03-27 22:21:50.911 087 15857.29 491.11 52585.20 88888.00 2024-03-27 22:21:51.411 087 15857.25 491.15 52585.19 88888.00 2024-03-27 22:21:51.911 087 15857.24 491.11 52585.12 88888.00 2024-03-27 22:21:52.411 087 15857.25 491.08 52585.05 88888.00 2024-03-27 22:21:52.911 087 15857.20 491.04 52584.94 88888.00 2024-03-27 22:21:53.411 087 15857.16 491.02 52584.89 88888.00 2024-03-27 22:21:53.911 087 15857.22 491.02 52584.86 88888.00 2024-03-27 22:21:54.411 087 15857.22 491.01 52584.82 88888.00 2024-03-27 22:21:54.911 087 15857.22 490.99 52584.75 88888.00 2024-03-27 22:21:55.411 087 15857.21 490.92 52584.65 88888.00 2024-03-27 22:21:55.911 087 15857.23 490.92 52584.62 88888.00 2024-03-27 22:21:56.911 087 15857.30 490.86 52584.44 88888.00 2024-03-27 22:21:57.411 087 15857.35 490.82 52584.38 88888.00 2024-03-27 22:21:57.911 087 15857.35 490.78 52584.29 88888.00 2024-03-27 22:21:58.411 087 15857.37 490.75 52584.20 88888.00 2024-03-27 22:21:58.911 087 15857.48 490.73 52584.18 88888.00 2024-03-27 22:21:59.411 087 15857.57 490.74 52584.08 88888.00 2024-03-27 22:21:59.911 087 15857.58 490.74 52584.02 88888.00 2024-03-27 22:22:00.411 087 15857.61 490.69 52583.90 88888.00 2024-03-27 22:22:00.911 087 15857.68 490.68 52583.82 88888.00 2024-03-27 22:22:01.411 087 15857.71 490.70 52583.71 88888.00 2024-03-27 22:22:01.911 087 15857.79 490.67 52583.64 88888.00 2024-03-27 22:22:02.411 087 15857.86 490.64 52583.52 88888.00 2024-03-27 22:22:02.911 087 15857.94 490.61 52583.36 88888.00 2024-03-27 22:22:03.411 087 15858.01 490.65 52583.29 88888.00 2024-03-27 22:22:03.911 087 15858.10 490.68 52583.22 88888.00 2024-03-27 22:22:04.411 087 15858.22 490.66 52583.18 88888.00 2024-03-27 22:22:04.911 087 15858.30 490.63 52583.10 88888.00 2024-03-27 22:22:05.911 087 15858.46 490.64 52582.88 88888.00 2024-03-27 22:22:06.411 087 15858.59 490.67 52582.81 88888.00 2024-03-27 22:22:06.911 087 15858.64 490.66 52582.70 88888.00 2024-03-27 22:22:07.411 087 15858.68 490.63 52582.61 88888.00 2024-03-27 22:22:07.911 087 15858.75 490.60 52582.49 88888.00 2024-03-27 22:22:08.411 087 15858.87 490.59 52582.40 88888.00 2024-03-27 22:22:08.911 087 15859.02 490.60 52582.24 88888.00 2024-03-27 22:22:09.411 087 15859.11 490.61 52582.12 88888.00 2024-03-27 22:22:09.911 087 15859.21 490.65 52582.07 88888.00 2024-03-27 22:22:10.411 087 15859.34 490.67 52581.98 88888.00 2024-03-27 22:22:10.911 087 15859.41 490.66 52581.92 88888.00 2024-03-27 22:22:11.411 087 15859.50 490.70 52581.84 88888.00 2024-03-27 22:22:11.911 087 15859.65 490.69 52581.84 88888.00 2024-03-27 22:22:12.411 087 15859.79 490.69 52581.80 88888.00 2024-03-27 22:22:12.911 087 15859.85 490.73 52581.68 88888.00 2024-03-27 22:22:13.411 087 15859.99 490.77 52581.62 88888.00 2024-03-27 22:22:13.911 087 15860.08 490.81 52581.61 88888.00 2024-03-27 22:22:14.411 087 15860.13 490.79 52581.54 88888.00 2024-03-27 22:22:14.911 087 15860.21 490.76 52581.49 88888.00 2024-03-27 22:22:15.411 087 15860.31 490.77 52581.44 88888.00 2024-03-27 22:22:15.911 087 15860.45 490.81 52581.38 88888.00 2024-03-27 22:22:16.411 087 15860.57 490.81 52581.42 88888.00 2024-03-27 22:22:16.911 087 15860.64 490.81 52581.41 88888.00 2024-03-27 22:22:17.411 087 15860.66 490.79 52581.35 88888.00 2024-03-27 22:22:17.911 087 15860.74 490.78 52581.38 88888.00 2024-03-27 22:22:18.411 087 15860.84 490.82 52581.43 88888.00 2024-03-27 22:22:18.911 087 15860.98 490.79 52581.45 88888.00 2024-03-27 22:22:19.411 087 15861.05 490.77 52581.42 88888.00 2024-03-27 22:22:19.911 087 15861.05 490.72 52581.41 88888.00 2024-03-27 22:22:20.411 087 15861.05 490.75 52581.52 88888.00 2024-03-27 22:22:20.911 087 15861.08 490.76 52581.55 88888.00 2024-03-27 22:22:21.411 087 15861.10 490.76 52581.54 88888.00 2024-03-27 22:22:21.911 087 15861.14 490.77 52581.49 88888.00 2024-03-27 22:22:22.411 087 15861.14 490.83 52581.47 88888.00 2024-03-27 22:22:22.911 087 15861.17 490.86 52581.50 88888.00 2024-03-27 22:22:23.911 087 15861.27 490.81 52581.53 88888.00 2024-03-27 22:22:24.411 087 15861.23 490.83 52581.56 88888.00 2024-03-27 22:22:24.911 087 15861.22 490.84 52581.64 88888.00 2024-03-27 22:22:25.411 087 15861.23 490.83 52581.66 88888.00 2024-03-27 22:22:25.911 087 15861.21 490.84 52581.71 88888.00 2024-03-27 22:22:26.411 087 15861.24 490.83 52581.77 88888.00 2024-03-27 22:22:26.911 087 15861.24 490.83 52581.86 88888.00 2024-03-27 22:22:27.411 087 15861.22 490.85 52581.92 88888.00 2024-03-27 22:22:27.911 087 15861.18 490.86 52581.96 88888.00 2024-03-27 22:22:28.411 087 15861.14 490.90 52582.03 88888.00 2024-03-27 22:22:28.911 087 15861.09 490.92 52582.12 88888.00 2024-03-27 22:22:29.411 087 15861.10 490.94 52582.14 88888.00 2024-03-27 22:22:29.911 087 15861.04 490.95 52582.22 88888.00 2024-03-27 22:22:30.411 087 15860.95 490.93 52582.32 88888.00 2024-03-27 22:22:30.911 087 15860.90 490.92 52582.38 88888.00 2024-03-27 22:22:31.411 087 15860.86 490.94 52582.36 88888.00 2024-03-27 22:22:31.911 087 15860.85 490.96 52582.46 88888.00 2024-03-27 22:22:32.411 087 15860.78 491.00 52582.56 88888.00 2024-03-27 22:22:32.911 087 15860.72 491.01 52582.62 88888.00 2024-03-27 22:22:33.911 087 15860.60 491.02 52582.65 88888.00 2024-03-27 22:22:34.411 087 15860.53 491.02 52582.75 88888.00 2024-03-27 22:22:34.911 087 15860.49 491.00 52582.75 88888.00 2024-03-27 22:22:35.411 087 15860.42 491.02 52582.77 88888.00 2024-03-27 22:22:35.911 087 15860.37 491.01 52582.84 88888.00 2024-03-27 22:22:36.411 087 15860.32 491.06 52582.91 88888.00 2024-03-27 22:22:36.911 087 15860.22 491.07 52582.96 88888.00 2024-03-27 22:22:37.411 087 15860.19 491.07 52582.99 88888.00 2024-03-27 22:22:37.911 087 15860.11 491.03 52583.05 88888.00 2024-03-27 22:22:38.411 087 15860.06 491.01 52583.09 88888.00 2024-03-27 22:22:38.911 087 15860.02 491.03 52583.12 88888.00 2024-03-27 22:22:39.411 087 15859.95 491.06 52583.18 88888.00 2024-03-27 22:22:39.911 087 15859.86 491.06 52583.23 88888.00 2024-03-27 22:22:40.411 087 15859.78 491.06 52583.25 88888.00 2024-03-27 22:22:40.911 087 15859.75 491.08 52583.28 88888.00 2024-03-27 22:22:41.411 087 15859.74 491.10 52583.31 88888.00 2024-03-27 22:22:41.911 087 15859.69 491.11 52583.33 88888.00 2024-03-27 22:22:42.411 087 15859.66 491.13 52583.39 88888.00 2024-03-27 22:22:42.911 087 15859.59 491.15 52583.38 88888.00 2024-03-27 22:22:43.411 087 15859.52 491.15 52583.37 88888.00 2024-03-27 22:22:43.911 087 15859.42 491.15 52583.41 88888.00 2024-03-27 22:22:44.411 087 15859.39 491.18 52583.46 88888.00 2024-03-27 22:22:44.911 087 15859.33 491.19 52583.50 88888.00 2024-03-27 22:22:45.411 087 15859.31 491.20 52583.42 88888.00 2024-03-27 22:22:45.911 087 15859.28 491.21 52583.41 88888.00 2024-03-27 22:22:46.411 087 15859.27 491.19 52583.44 88888.00 2024-03-27 22:22:46.911 087 15859.23 491.22 52583.48 88888.00 2024-03-27 22:22:47.411 087 15859.19 491.25 52583.39 88888.00 2024-03-27 22:22:47.911 087 15859.13 491.22 52583.38 88888.00 2024-03-27 22:22:48.411 087 15859.11 491.22 52583.39 88888.00 2024-03-27 22:22:48.911 087 15859.12 491.22 52583.37 88888.00 2024-03-27 22:22:49.411 087 15859.13 491.24 52583.32 88888.00 2024-03-27 22:22:49.911 087 15859.10 491.24 52583.24 88888.00 2024-03-27 22:22:50.411 087 15859.10 491.16 52583.18 88888.00 2024-03-27 22:22:50.911 087 15859.14 491.10 52583.16 88888.00 2024-03-27 22:22:51.411 087 15859.18 491.03 52583.09 88888.00 2024-03-27 22:22:51.911 087 15859.25 490.98 52583.05 88888.00 2024-03-27 22:22:52.411 087 15859.30 490.99 52583.03 88888.00 2024-03-27 22:22:52.911 087 15859.34 491.01 52582.94 88888.00 2024-03-27 22:22:53.411 087 15859.46 491.02 52582.87 88888.00 2024-03-27 22:22:53.911 087 15859.56 491.04 52582.76 88888.00 2024-03-27 22:22:54.411 087 15859.66 491.09 52582.69 88888.00 2024-03-27 22:22:54.911 087 15859.82 491.16 52582.61 88888.00 2024-03-27 22:22:55.411 087 15859.94 491.20 52582.56 88888.00 2024-03-27 22:22:55.911 087 15860.02 491.28 52582.49 88888.00 2024-03-27 22:22:56.411 087 15860.11 491.37 52582.43 88888.00 2024-03-27 22:22:56.911 087 15860.23 491.50 52582.40 88888.00 2024-03-27 22:22:57.411 087 15860.28 491.61 52582.32 88888.00 2024-03-27 22:22:57.911 087 15860.38 491.78 52582.26 88888.00 2024-03-27 22:22:58.411 087 15860.49 491.94 52582.20 88888.00 2024-03-27 22:22:58.911 087 15860.51 492.10 52582.08 88888.00 2024-03-27 22:22:59.411 087 15860.54 492.22 52582.00 88888.00 2024-03-27 22:22:59.911 087 15860.62 492.29 52582.01 88888.00 2024-03-27 22:23:00.411 087 15860.65 492.34 52581.98 88888.00 2024-03-27 22:23:00.911 087 15860.67 492.38 52581.92 88888.00 2024-03-27 22:23:01.411 087 15860.71 492.39 52581.92 88888.00 2024-03-27 22:23:01.911 087 15860.77 492.34 52581.84 88888.00 2024-03-27 22:23:02.411 087 15860.81 492.33 52581.76 88888.00 2024-03-27 22:23:02.911 087 15860.91 492.34 52581.73 88888.00 2024-03-27 22:23:03.411 087 15861.04 492.40 52581.71 88888.00 2024-03-27 22:23:03.911 087 15861.19 492.38 52581.65 88888.00 2024-03-27 22:23:04.411 087 15861.35 492.38 52581.58 88888.00 2024-03-27 22:23:04.911 087 15861.47 492.42 52581.60 88888.00 2024-03-27 22:23:05.411 087 15861.59 492.46 52581.56 88888.00 2024-03-27 22:23:05.911 087 15861.69 492.43 52581.54 88888.00 2024-03-27 22:23:06.411 087 15861.86 492.48 52581.53 88888.00 2024-03-27 22:23:07.411 087 15862.16 492.54 52581.38 88888.00 2024-03-27 22:23:07.911 087 15862.30 492.55 52581.37 88888.00 2024-03-27 22:23:08.411 087 15862.36 492.54 52581.34 88888.00 2024-03-27 22:23:08.911 087 15862.46 492.51 52581.29 88888.00 2024-03-27 22:23:09.411 087 15862.64 492.54 52581.31 88888.00 2024-03-27 22:23:09.911 087 15862.79 492.55 52581.28 88888.00 2024-03-27 22:23:10.411 087 15862.89 492.53 52581.24 88888.00 2024-03-27 22:23:10.911 087 15862.95 492.54 52581.19 88888.00 2024-03-27 22:23:11.411 087 15863.03 492.51 52581.17 88888.00 2024-03-27 22:23:11.911 087 15863.13 492.53 52581.17 88888.00 2024-03-27 22:23:12.411 087 15863.22 492.49 52581.21 88888.00 2024-03-27 22:23:12.911 087 15863.32 492.46 52581.19 88888.00 2024-03-27 22:23:13.411 087 15863.39 492.43 52581.19 88888.00 2024-03-27 22:23:13.911 087 15863.47 492.43 52581.19 88888.00 2024-03-27 22:23:14.411 087 15863.55 492.42 52581.10 88888.00 2024-03-27 22:23:14.911 087 15863.62 492.39 52581.14 88888.00 2024-03-27 22:23:15.411 087 15863.68 492.36 52581.22 88888.00 2024-03-27 22:23:15.911 087 15863.71 492.33 52581.24 88888.00 2024-03-27 22:23:16.411 087 15863.74 492.34 52581.22 88888.00 2024-03-27 22:23:16.911 087 15863.77 492.29 52581.26 88888.00 2024-03-27 22:23:17.411 087 15863.81 492.29 52581.34 88888.00 2024-03-27 22:23:17.911 087 15863.89 492.29 52581.40 88888.00 2024-03-27 22:23:18.411 087 15863.93 492.25 52581.44 88888.00 2024-03-27 22:23:18.911 087 15863.97 492.25 52581.49 88888.00 2024-03-27 22:23:19.411 087 15863.98 492.24 52581.52 88888.00 2024-03-27 22:23:19.911 087 15864.04 492.30 52581.54 88888.00 2024-03-27 22:23:20.411 087 15864.01 492.29 52581.61 88888.00 2024-03-27 22:23:20.911 087 15863.98 492.28 52581.62 88888.00 2024-03-27 22:23:21.411 087 15863.99 492.27 52581.66 88888.00 2024-03-27 22:23:21.911 087 15864.00 492.27 52581.74 88888.00 2024-03-27 22:23:22.411 087 15864.02 492.28 52581.75 88888.00 2024-03-27 22:23:22.911 087 15864.03 492.30 52581.82 88888.00 2024-03-27 22:23:23.411 087 15864.00 492.28 52581.85 88888.00 2024-03-27 22:23:23.911 087 15863.97 492.29 52581.90 88888.00 2024-03-27 22:23:24.411 087 15864.00 492.31 52581.96 88888.00 2024-03-27 22:23:24.911 087 15863.94 492.33 52582.03 88888.00 2024-03-27 22:23:25.411 087 15863.93 492.32 52582.10 88888.00 2024-03-27 22:23:25.911 087 15863.90 492.29 52582.17 88888.00 2024-03-27 22:23:26.411 087 15863.89 492.30 52582.22 88888.00 2024-03-27 22:23:27.411 087 15863.90 492.31 52582.34 88888.00 2024-03-27 22:23:27.911 087 15863.86 492.36 52582.48 88888.00 2024-03-27 22:23:28.411 087 15863.84 492.33 52582.52 88888.00 2024-03-27 22:23:28.911 087 15863.81 492.34 52582.58 88888.00 2024-03-27 22:23:29.411 087 15863.81 492.39 52582.70 88888.00 2024-03-27 22:23:29.911 087 15863.74 492.41 52582.77 88888.00 2024-03-27 22:23:30.411 087 15863.71 492.46 52582.82 88888.00 2024-03-27 22:23:30.911 087 15863.67 492.48 52582.90 88888.00 2024-03-27 22:23:31.411 087 15863.65 492.47 52582.94 88888.00 2024-03-27 22:23:31.911 087 15863.57 492.46 52583.03 88888.00 2024-03-27 22:23:32.411 087 15863.59 492.46 52583.06 88888.00 2024-03-27 22:23:32.911 087 15863.55 492.53 52583.09 88888.00 2024-03-27 22:23:33.411 087 15863.45 492.55 52583.14 88888.00 2024-03-27 22:23:33.911 087 15863.37 492.58 52583.24 88888.00 2024-03-27 22:23:34.411 087 15863.30 492.58 52583.26 88888.00 2024-03-27 22:23:34.911 087 15863.26 492.55 52583.30 88888.00 2024-03-27 22:23:35.411 087 15863.26 492.57 52583.34 88888.00 2024-03-27 22:23:35.911 087 15863.19 492.58 52583.44 88888.00 2024-03-27 22:23:36.411 087 15863.10 492.65 52583.51 88888.00 2024-03-27 22:23:37.411 087 15862.99 492.65 52583.65 88888.00 2024-03-27 22:23:37.911 087 15862.97 492.66 52583.69 88888.00 2024-03-27 22:23:38.411 087 15862.86 492.68 52583.71 88888.00 2024-03-27 22:23:38.911 087 15862.74 492.64 52583.76 88888.00 2024-03-27 22:23:39.411 087 15862.68 492.67 52583.79 88888.00 2024-03-27 22:23:39.911 087 15862.65 492.65 52583.83 88888.00 2024-03-27 22:23:40.411 087 15862.59 492.67 52583.87 88888.00 2024-03-27 22:23:40.911 087 15862.53 492.62 52583.91 88888.00 2024-03-27 22:23:41.411 087 15862.45 492.65 52583.93 88888.00 2024-03-27 22:23:41.911 087 15862.36 492.66 52584.00 88888.00 2024-03-27 22:23:42.412 087 15862.34 492.71 52583.97 88888.00 2024-03-27 22:23:42.912 087 15862.30 492.68 52584.04 88888.00 2024-03-27 22:23:43.412 087 15862.19 492.66 52584.08 88888.00 2024-03-27 22:23:43.912 087 15862.14 492.66 52584.16 88888.00 2024-03-27 22:23:44.412 087 15862.09 492.66 52584.18 88888.00 2024-03-27 22:23:44.912 087 15862.05 492.68 52584.27 88888.00 2024-03-27 22:23:45.412 087 15862.03 492.65 52584.27 88888.00 2024-03-27 22:23:45.912 087 15861.98 492.71 52584.30 88888.00 2024-03-27 22:23:46.412 087 15861.94 492.66 52584.32 88888.00 2024-03-27 22:23:46.912 087 15861.87 492.68 52584.28 88888.00 2024-03-27 22:23:47.412 087 15861.81 492.73 52584.29 88888.00 2024-03-27 22:23:47.912 087 15861.81 492.71 52584.23 88888.00 2024-03-27 22:23:48.412 087 15861.76 492.66 52584.28 88888.00 2024-03-27 22:23:48.912 087 15861.73 492.63 52584.26 88888.00 2024-03-27 22:23:49.412 087 15861.71 492.63 52584.28 88888.00 2024-03-27 22:23:49.912 087 15861.69 492.66 52584.30 88888.00 2024-03-27 22:23:50.412 087 15861.75 492.67 52584.31 88888.00 2024-03-27 22:23:50.912 087 15861.69 492.71 52584.35 88888.00 2024-03-27 22:23:51.412 087 15861.68 492.66 52584.27 88888.00 2024-03-27 22:23:51.912 087 15861.69 492.69 52584.24 88888.00 2024-03-27 22:23:52.412 087 15861.75 492.67 52584.23 88888.00 2024-03-27 22:23:52.912 087 15861.78 492.73 52584.22 88888.00 2024-03-27 22:23:53.412 087 15861.76 492.76 52584.23 88888.00 2024-03-27 22:23:53.912 087 15861.76 492.79 52584.20 88888.00 2024-03-27 22:23:54.412 087 15861.81 492.82 52584.17 88888.00 2024-03-27 22:23:54.912 087 15861.83 492.75 52584.11 88888.00 2024-03-27 22:23:55.412 087 15861.84 492.80 52584.09 88888.00 2024-03-27 22:23:55.912 087 15861.91 492.81 52584.08 88888.00 2024-03-27 22:23:56.412 087 15861.96 492.83 52584.06 88888.00 2024-03-27 22:23:56.912 087 15862.00 492.84 52584.03 88888.00 2024-03-27 22:23:57.412 087 15861.93 492.85 52583.97 88888.00 2024-03-27 22:23:57.912 087 15861.98 492.85 52583.97 88888.00 2024-03-27 22:23:58.412 087 15862.09 492.86 52583.90 88888.00 2024-03-27 22:23:58.912 087 15862.13 492.91 52583.84 88888.00 2024-03-27 22:23:59.412 087 15862.23 492.93 52583.79 88888.00 2024-03-27 22:23:59.912 087 15862.26 492.95 52583.78 88888.00 2024-03-27 22:24:00.412 087 15862.31 492.95 52583.72 88888.00 2024-03-27 22:24:00.912 087 15862.37 492.99 52583.69 88888.00 2024-03-27 22:24:01.412 087 15862.45 492.97 52583.67 88888.00 2024-03-27 22:24:01.912 087 15862.52 493.00 52583.64 88888.00 2024-03-27 22:24:02.412 087 15862.58 493.02 52583.61 88888.00 2024-03-27 22:24:02.912 087 15862.66 493.02 52583.47 88888.00 2024-03-27 22:24:03.412 087 15862.80 493.01 52583.44 88888.00 2024-03-27 22:24:03.912 087 15862.90 493.07 52583.37 88888.00 2024-03-27 22:24:04.412 087 15862.95 493.08 52583.36 88888.00 2024-03-27 22:24:04.912 087 15862.99 493.02 52583.31 88888.00 2024-03-27 22:24:05.412 087 15863.07 493.03 52583.36 88888.00 2024-03-27 22:24:05.912 087 15863.15 493.10 52583.37 88888.00 2024-03-27 22:24:06.412 087 15863.22 493.10 52583.35 88888.00 2024-03-27 22:24:06.912 087 15863.30 493.14 52583.32 88888.00 2024-03-27 22:24:07.412 087 15863.36 493.10 52583.30 88888.00 2024-03-27 22:24:07.912 087 15863.44 493.10 52583.18 88888.00 2024-03-27 22:24:08.412 087 15863.49 493.11 52583.13 88888.00 2024-03-27 22:24:08.912 087 15863.54 493.12 52583.19 88888.00 2024-03-27 22:24:09.412 087 15863.64 493.15 52583.18 88888.00 2024-03-27 22:24:09.912 087 15863.66 493.18 52583.10 88888.00 2024-03-27 22:24:10.412 087 15863.70 493.09 52583.04 88888.00 2024-03-27 22:24:10.912 087 15863.73 493.09 52583.05 88888.00 2024-03-27 22:24:11.412 087 15863.79 493.07 52583.06 88888.00 2024-03-27 22:24:11.912 087 15863.82 493.06 52583.05 88888.00 2024-03-27 22:24:12.412 087 15863.85 492.99 52583.03 88888.00 2024-03-27 22:24:12.912 087 15863.89 492.98 52583.08 88888.00 2024-03-27 22:24:13.412 087 15863.95 492.97 52583.12 88888.00 2024-03-27 22:24:13.912 087 15864.00 492.97 52583.14 88888.00 2024-03-27 22:24:14.412 087 15863.99 492.92 52583.13 88888.00 2024-03-27 22:24:14.912 087 15864.00 492.88 52583.10 88888.00 2024-03-27 22:24:15.412 087 15864.02 492.90 52583.13 88888.00 2024-03-27 22:24:15.912 087 15864.06 492.89 52583.12 88888.00 2024-03-27 22:24:16.412 087 15864.10 492.90 52583.15 88888.00 2024-03-27 22:24:16.912 087 15864.09 492.82 52583.14 88888.00 2024-03-27 22:24:17.412 087 15864.07 492.80 52583.19 88888.00 2024-03-27 22:24:17.912 087 15864.07 492.80 52583.17 88888.00 2024-03-27 22:24:18.412 087 15864.08 492.76 52583.24 88888.00 2024-03-27 22:24:18.912 087 15864.09 492.72 52583.30 88888.00 2024-03-27 22:24:19.412 087 15864.07 492.66 52583.35 88888.00 2024-03-27 22:24:19.912 087 15864.07 492.64 52583.39 88888.00 2024-03-27 22:24:20.412 087 15864.04 492.59 52583.38 88888.00 2024-03-27 22:24:20.912 087 15864.04 492.54 52583.42 88888.00 2024-03-27 22:24:21.412 087 15864.02 492.48 52583.44 88888.00 2024-03-27 22:24:21.912 087 15863.99 492.47 52583.51 88888.00 2024-03-27 22:24:22.412 087 15863.94 492.45 52583.63 88888.00 2024-03-27 22:24:22.912 087 15863.92 492.41 52583.72 88888.00 2024-03-27 22:24:23.412 087 15863.86 492.39 52583.75 88888.00 2024-03-27 22:24:23.912 087 15863.82 492.37 52583.75 88888.00 2024-03-27 22:24:24.412 087 15863.79 492.39 52583.80 88888.00 2024-03-27 22:24:24.912 087 15863.70 492.37 52583.82 88888.00 2024-03-27 22:24:25.412 087 15863.59 492.37 52583.90 88888.00 2024-03-27 22:24:25.912 087 15863.55 492.31 52583.94 88888.00 2024-03-27 22:24:26.412 087 15863.44 492.30 52584.02 88888.00 2024-03-27 22:24:26.912 087 15863.37 492.29 52584.11 88888.00 2024-03-27 22:24:27.412 087 15863.32 492.32 52584.20 88888.00 2024-03-27 22:24:27.912 087 15863.26 492.29 52584.23 88888.00 2024-03-27 22:24:28.912 087 15863.17 492.20 52584.37 88888.00 2024-03-27 22:24:29.412 087 15863.07 492.28 52584.43 88888.00 2024-03-27 22:24:29.912 087 15863.00 492.23 52584.46 88888.00 2024-03-27 22:24:30.412 087 15862.90 492.22 52584.52 88888.00 2024-03-27 22:24:30.912 087 15862.81 492.24 52584.57 88888.00 2024-03-27 22:24:31.412 087 15862.76 492.23 52584.66 88888.00 2024-03-27 22:24:31.912 087 15862.70 492.24 52584.78 88888.00 2024-03-27 22:24:32.412 087 15862.58 492.22 52584.79 88888.00 2024-03-27 22:24:32.912 087 15862.55 492.31 52584.90 88888.00 2024-03-27 22:24:33.412 087 15862.48 492.31 52585.00 88888.00 2024-03-27 22:24:33.912 087 15862.40 492.28 52585.00 88888.00 2024-03-27 22:24:34.412 087 15862.36 492.32 52585.04 88888.00 2024-03-27 22:24:34.912 087 15862.22 492.30 52585.11 88888.00 2024-03-27 22:24:35.412 087 15862.12 492.33 52585.17 88888.00 2024-03-27 22:24:35.912 087 15862.11 492.38 52585.29 88888.00 2024-03-27 22:24:36.412 087 15862.03 492.37 52585.29 88888.00 2024-03-27 22:24:36.912 087 15862.01 492.41 52585.25 88888.00 2024-03-27 22:24:37.412 087 15861.90 492.43 52585.31 88888.00 2024-03-27 22:24:37.912 087 15861.87 492.45 52585.37 88888.00 2024-03-27 22:24:38.912 087 15861.75 492.48 52585.43 88888.00 2024-03-27 22:24:39.412 087 15861.73 492.55 52585.48 88888.00 2024-03-27 22:24:39.912 087 15861.66 492.54 52585.51 88888.00 2024-03-27 22:24:40.412 087 15861.57 492.56 52585.52 88888.00 2024-03-27 22:24:40.912 087 15861.50 492.65 52585.52 88888.00 2024-03-27 22:24:41.412 087 15861.41 492.71 52585.56 88888.00 2024-03-27 22:24:41.912 087 15861.33 492.67 52585.58 88888.00 2024-03-27 22:24:42.412 087 15861.33 492.64 52585.51 88888.00 2024-03-27 22:24:42.912 087 15861.24 492.74 52585.53 88888.00 2024-03-27 22:24:43.412 087 15861.14 492.81 52585.54 88888.00 2024-03-27 22:24:43.912 087 15861.13 492.76 52585.55 88888.00 2024-03-27 22:24:44.412 087 15861.11 492.76 52585.53 88888.00 2024-03-27 22:24:44.912 087 15861.09 492.85 52585.54 88888.00 2024-03-27 22:24:45.412 087 15861.02 492.92 52585.57 88888.00 2024-03-27 22:24:45.912 087 15861.00 492.98 52585.60 88888.00 2024-03-27 22:24:46.412 087 15860.95 492.95 52585.54 88888.00 2024-03-27 22:24:46.912 087 15860.93 492.94 52585.51 88888.00 2024-03-27 22:24:47.412 087 15860.83 493.01 52585.46 88888.00 2024-03-27 22:24:47.912 087 15860.83 493.08 52585.47 88888.00 2024-03-27 22:24:48.412 087 15860.91 493.08 52585.46 88888.00 2024-03-27 22:24:48.912 087 15860.90 493.06 52585.43 88888.00 2024-03-27 22:24:49.412 087 15860.83 493.05 52585.35 88888.00 2024-03-27 22:24:49.912 087 15860.82 493.08 52585.31 88888.00 2024-03-27 22:24:50.412 087 15860.87 493.14 52585.29 88888.00 2024-03-27 22:24:50.912 087 15860.85 493.17 52585.34 88888.00 2024-03-27 22:24:51.412 087 15860.83 493.15 52585.31 88888.00 2024-03-27 22:24:51.912 087 15860.82 493.18 52585.19 88888.00 2024-03-27 22:24:52.412 087 15860.87 493.25 52585.14 88888.00 2024-03-27 22:24:52.912 087 15860.90 493.28 52585.21 88888.00 2024-03-27 22:24:53.412 087 15860.93 493.28 52585.20 88888.00 2024-03-27 22:24:53.912 087 15860.98 493.25 52585.03 88888.00 2024-03-27 22:24:54.412 087 15861.04 493.27 52584.92 88888.00 2024-03-27 22:24:54.912 087 15861.06 493.37 52584.88 88888.00 2024-03-27 22:24:55.412 087 15861.09 493.38 52584.88 88888.00 2024-03-27 22:24:55.912 087 15861.08 493.36 52584.82 88888.00 2024-03-27 22:24:56.412 087 15861.12 493.38 52584.73 88888.00 2024-03-27 22:24:56.912 087 15861.13 493.42 52584.73 88888.00 2024-03-27 22:24:57.412 087 15861.17 493.36 52584.75 88888.00 2024-03-27 22:24:57.912 087 15861.20 493.36 52584.64 88888.00 2024-03-27 22:24:58.412 087 15861.23 493.42 52584.56 88888.00 2024-03-27 22:24:58.912 087 15861.29 493.44 52584.51 88888.00 2024-03-27 22:24:59.412 087 15861.37 493.42 52584.50 88888.00 2024-03-27 22:24:59.912 087 15861.44 493.40 52584.42 88888.00 2024-03-27 22:25:00.412 087 15861.50 493.42 52584.39 88888.00 2024-03-27 22:25:00.912 087 15861.53 493.38 52584.38 88888.00 2024-03-27 22:25:01.412 087 15861.53 493.32 52584.24 88888.00 2024-03-27 22:25:01.912 087 15861.54 493.34 52584.19 88888.00 2024-03-27 22:25:02.412 087 15861.55 493.29 52584.20 88888.00 2024-03-27 22:25:02.912 087 15861.59 493.28 52584.12 88888.00 2024-03-27 22:25:03.412 087 15861.65 493.28 52584.12 88888.00 2024-03-27 22:25:03.912 087 15861.69 493.23 52584.07 88888.00 2024-03-27 22:25:04.412 087 15861.68 493.18 52583.97 88888.00 2024-03-27 22:25:04.912 087 15861.66 493.18 52584.05 88888.00 2024-03-27 22:25:05.412 087 15861.72 493.12 52583.99 88888.00 2024-03-27 22:25:05.912 087 15861.76 493.11 52583.95 88888.00 2024-03-27 22:25:06.912 087 15861.82 493.03 52583.93 88888.00 2024-03-27 22:25:07.412 087 15861.91 493.02 52583.90 88888.00 2024-03-27 22:25:07.912 087 15861.91 492.94 52583.86 88888.00 2024-03-27 22:25:08.412 087 15861.86 492.90 52583.87 88888.00 2024-03-27 22:25:08.912 087 15861.92 492.85 52583.87 88888.00 2024-03-27 22:25:09.412 087 15861.98 492.88 52583.84 88888.00 2024-03-27 22:25:09.912 087 15861.94 492.81 52583.80 88888.00 2024-03-27 22:25:10.412 087 15861.91 492.76 52583.76 88888.00 2024-03-27 22:25:10.912 087 15861.90 492.74 52583.77 88888.00 2024-03-27 22:25:11.412 087 15861.93 492.72 52583.77 88888.00 2024-03-27 22:25:11.912 087 15861.94 492.65 52583.79 88888.00 2024-03-27 22:25:12.412 087 15861.98 492.63 52583.85 88888.00 2024-03-27 22:25:12.912 087 15862.00 492.56 52583.87 88888.00 2024-03-27 22:25:13.412 087 15861.95 492.54 52583.86 88888.00 2024-03-27 22:25:13.912 087 15861.99 492.49 52583.90 88888.00 2024-03-27 22:25:14.412 087 15861.96 492.48 52583.94 88888.00 2024-03-27 22:25:14.912 087 15861.92 492.45 52583.96 88888.00 2024-03-27 22:25:15.412 087 15862.00 492.39 52583.88 88888.00 2024-03-27 22:25:15.912 087 15862.04 492.34 52583.91 88888.00 2024-03-27 22:25:16.912 087 15862.04 492.32 52584.04 88888.00 2024-03-27 22:25:17.412 087 15862.03 492.31 52584.07 88888.00 2024-03-27 22:25:17.912 087 15862.03 492.28 52584.08 88888.00 2024-03-27 22:25:18.412 087 15862.01 492.28 52584.08 88888.00 2024-03-27 22:25:18.912 087 15861.99 492.21 52584.06 88888.00 2024-03-27 22:25:19.412 087 15861.98 492.22 52584.11 88888.00 2024-03-27 22:25:19.912 087 15862.03 492.15 52584.11 88888.00 2024-03-27 22:25:20.412 087 15861.98 492.15 52584.14 88888.00 2024-03-27 22:25:20.912 087 15861.99 492.12 52584.14 88888.00 2024-03-27 22:25:21.412 087 15862.00 492.13 52584.20 88888.00 2024-03-27 22:25:21.912 087 15861.94 492.10 52584.19 88888.00 2024-03-27 22:25:22.412 087 15861.87 492.11 52584.23 88888.00 2024-03-27 22:25:22.912 087 15861.85 492.10 52584.17 88888.00 2024-03-27 22:25:23.412 087 15861.82 492.10 52584.23 88888.00 2024-03-27 22:25:23.912 087 15861.76 492.05 52584.23 88888.00 2024-03-27 22:25:24.412 087 15861.80 492.10 52584.22 88888.00 2024-03-27 22:25:24.912 087 15861.73 492.10 52584.23 88888.00 2024-03-27 22:25:25.412 087 15861.66 492.11 52584.31 88888.00 2024-03-27 22:25:25.912 087 15861.62 492.07 52584.32 88888.00 2024-03-27 22:25:26.912 087 15861.56 492.10 52584.31 88888.00 2024-03-27 22:25:27.412 087 15861.54 492.10 52584.37 88888.00 2024-03-27 22:25:27.912 087 15861.55 492.07 52584.39 88888.00 2024-03-27 22:25:28.412 087 15861.50 492.10 52584.44 88888.00 2024-03-27 22:25:28.912 087 15861.48 492.11 52584.47 88888.00 2024-03-27 22:25:29.412 087 15861.46 492.16 52584.52 88888.00 2024-03-27 22:25:29.912 087 15861.38 492.16 52584.43 88888.00 2024-03-27 22:25:30.412 087 15861.35 492.17 52584.47 88888.00 2024-03-27 22:25:30.912 087 15861.29 492.15 52584.51 88888.00 2024-03-27 22:25:31.412 087 15861.26 492.15 52584.56 88888.00 2024-03-27 22:25:31.912 087 15861.21 492.13 52584.58 88888.00 2024-03-27 22:25:32.412 087 15861.23 492.14 52584.56 88888.00 2024-03-27 22:25:32.912 087 15861.21 492.15 52584.57 88888.00 2024-03-27 22:25:33.412 087 15861.19 492.12 52584.57 88888.00 2024-03-27 22:25:33.912 087 15861.19 492.08 52584.58 88888.00 2024-03-27 22:25:34.412 087 15861.19 492.03 52584.57 88888.00 2024-03-27 22:25:34.912 087 15861.12 492.11 52584.60 88888.00 2024-03-27 22:25:35.412 087 15861.06 492.15 52584.60 88888.00 2024-03-27 22:25:35.912 087 15861.09 492.20 52584.63 88888.00 2024-03-27 22:25:36.412 087 15861.05 492.15 52584.64 88888.00 2024-03-27 22:25:36.912 087 15861.02 492.11 52584.58 88888.00 2024-03-27 22:25:37.412 087 15860.99 492.12 52584.62 88888.00 2024-03-27 22:25:37.912 087 15860.96 492.13 52584.60 88888.00 2024-03-27 22:25:38.412 087 15860.91 492.16 52584.63 88888.00 2024-03-27 22:25:38.912 087 15860.87 492.16 52584.60 88888.00 2024-03-27 22:25:39.412 087 15860.86 492.16 52584.64 88888.00 2024-03-27 22:25:39.912 087 15860.85 492.15 52584.63 88888.00 2024-03-27 22:25:40.412 087 15860.78 492.22 52584.65 88888.00 2024-03-27 22:25:40.912 087 15860.75 492.20 52584.62 88888.00 2024-03-27 22:25:41.412 087 15860.74 492.22 52584.54 88888.00 2024-03-27 22:25:41.912 087 15860.76 492.19 52584.52 88888.00 2024-03-27 22:25:42.412 087 15860.69 492.19 52584.48 88888.00 2024-03-27 22:25:42.912 087 15860.67 492.19 52584.50 88888.00 2024-03-27 22:25:43.412 087 15860.68 492.17 52584.47 88888.00 2024-03-27 22:25:43.912 087 15860.60 492.24 52584.46 88888.00 2024-03-27 22:25:44.412 087 15860.57 492.24 52584.42 88888.00 2024-03-27 22:25:44.912 087 15860.59 492.27 52584.46 88888.00 2024-03-27 22:25:45.412 087 15860.58 492.24 52584.47 88888.00 2024-03-27 22:25:45.912 087 15860.56 492.23 52584.44 88888.00 2024-03-27 22:25:46.412 087 15860.56 492.21 52584.42 88888.00 2024-03-27 22:25:46.912 087 15860.56 492.24 52584.40 88888.00 2024-03-27 22:25:47.412 087 15860.54 492.27 52584.38 88888.00 2024-03-27 22:25:47.912 087 15860.46 492.28 52584.32 88888.00 2024-03-27 22:25:48.412 087 15860.47 492.30 52584.29 88888.00 2024-03-27 22:25:48.912 087 15860.45 492.32 52584.20 88888.00 2024-03-27 22:25:49.412 087 15860.46 492.36 52584.26 88888.00 2024-03-27 22:25:50.412 087 15860.51 492.43 52584.18 88888.00 2024-03-27 22:25:50.912 087 15860.54 492.34 52584.11 88888.00 2024-03-27 22:25:51.412 087 15860.53 492.38 52584.13 88888.00 2024-03-27 22:25:51.912 087 15860.50 492.40 52584.13 88888.00 2024-03-27 22:25:52.412 087 15860.54 492.46 52584.12 88888.00 2024-03-27 22:25:52.912 087 15860.54 492.46 52584.07 88888.00 2024-03-27 22:25:53.412 087 15860.55 492.50 52584.04 88888.00 2024-03-27 22:25:53.912 087 15860.56 492.47 52583.97 88888.00 2024-03-27 22:25:54.412 087 15860.59 492.53 52583.93 88888.00 2024-03-27 22:25:54.912 087 15860.59 492.54 52583.88 88888.00 2024-03-27 22:25:55.412 087 15860.59 492.57 52583.82 88888.00 2024-03-27 22:25:55.912 087 15860.65 492.57 52583.72 88888.00 2024-03-27 22:25:56.412 087 15860.66 492.59 52583.69 88888.00 2024-03-27 22:25:56.912 087 15860.66 492.59 52583.64 88888.00 2024-03-27 22:25:57.412 087 15860.73 492.59 52583.53 88888.00 2024-03-27 22:25:57.912 087 15860.72 492.60 52583.49 88888.00 2024-03-27 22:25:58.412 087 15860.74 492.59 52583.46 88888.00 2024-03-27 22:25:58.912 087 15860.77 492.59 52583.49 88888.00 2024-03-27 22:25:59.412 087 15860.84 492.59 52583.48 88888.00 2024-03-27 22:26:00.412 087 15860.86 492.64 52583.33 88888.00 2024-03-27 22:26:00.912 087 15860.90 492.62 52583.31 88888.00 2024-03-27 22:26:01.412 087 15860.95 492.60 52583.30 88888.00 2024-03-27 22:26:01.912 087 15861.02 492.63 52583.28 88888.00 2024-03-27 22:26:02.412 087 15861.02 492.64 52583.24 88888.00 2024-03-27 22:26:02.912 087 15861.03 492.63 52583.19 88888.00 2024-03-27 22:26:03.412 087 15861.13 492.62 52583.21 88888.00 2024-03-27 22:26:03.912 087 15861.15 492.63 52583.18 88888.00 2024-03-27 22:26:04.412 087 15861.19 492.66 52583.10 88888.00 2024-03-27 22:26:04.912 087 15861.22 492.64 52583.06 88888.00 2024-03-27 22:26:05.412 087 15861.23 492.62 52583.10 88888.00 2024-03-27 22:26:05.912 087 15861.19 492.58 52583.12 88888.00 2024-03-27 22:26:06.412 087 15861.22 492.53 52583.16 88888.00 2024-03-27 22:26:06.912 087 15861.22 492.53 52583.15 88888.00 2024-03-27 22:26:07.412 087 15861.20 492.49 52583.11 88888.00 2024-03-27 22:26:07.912 087 15861.19 492.48 52583.10 88888.00 2024-03-27 22:26:08.412 087 15861.18 492.48 52583.09 88888.00 2024-03-27 22:26:08.912 087 15861.24 492.45 52583.10 88888.00 2024-03-27 22:26:09.412 087 15861.24 492.42 52583.11 88888.00 2024-03-27 22:26:10.412 087 15861.21 492.45 52583.09 88888.00 2024-03-27 22:26:10.912 087 15861.19 492.43 52583.12 88888.00 2024-03-27 22:26:11.412 087 15861.22 492.43 52583.11 88888.00 2024-03-27 22:26:11.912 087 15861.19 492.41 52583.17 88888.00 2024-03-27 22:26:12.412 087 15861.19 492.45 52583.18 88888.00 2024-03-27 22:26:12.912 087 15861.13 492.40 52583.18 88888.00 2024-03-27 22:26:13.412 087 15861.09 492.39 52583.26 88888.00 2024-03-27 22:26:13.912 087 15861.06 492.36 52583.27 88888.00 2024-03-27 22:26:14.412 087 15861.01 492.33 52583.27 88888.00 2024-03-27 22:26:14.912 087 15860.92 492.37 52583.27 88888.00 2024-03-27 22:26:15.412 087 15860.95 492.37 52583.30 88888.00 2024-03-27 22:26:15.912 087 15860.96 492.41 52583.33 88888.00 2024-03-27 22:26:16.412 087 15860.92 492.39 52583.36 88888.00 2024-03-27 22:26:16.912 087 15860.89 492.36 52583.38 88888.00 2024-03-27 22:26:17.412 087 15860.87 492.36 52583.38 88888.00 2024-03-27 22:26:17.912 087 15860.80 492.37 52583.41 88888.00 2024-03-27 22:26:18.412 087 15860.75 492.38 52583.43 88888.00 2024-03-27 22:26:18.912 087 15860.74 492.34 52583.44 88888.00 2024-03-27 22:26:19.412 087 15860.69 492.33 52583.46 88888.00 2024-03-27 22:26:19.912 087 15860.65 492.31 52583.44 88888.00 2024-03-27 22:26:20.412 087 15860.62 492.32 52583.49 88888.00 2024-03-27 22:26:20.912 087 15860.63 492.38 52583.55 88888.00 2024-03-27 22:26:21.412 087 15860.58 492.39 52583.63 88888.00 2024-03-27 22:26:21.912 087 15860.51 492.41 52583.68 88888.00 2024-03-27 22:26:22.412 087 15860.47 492.38 52583.69 88888.00 2024-03-27 22:26:22.912 087 15860.41 492.29 52583.67 88888.00 2024-03-27 22:26:23.412 087 15860.36 492.32 52583.66 88888.00 2024-03-27 22:26:23.912 087 15860.29 492.31 52583.67 88888.00 2024-03-27 22:26:24.412 087 15860.29 492.29 52583.67 88888.00 2024-03-27 22:26:24.912 087 15860.29 492.37 52583.75 88888.00 2024-03-27 22:26:25.412 087 15860.23 492.25 52583.64 88888.00 2024-03-27 22:26:25.912 087 15860.22 492.22 52583.65 88888.00 2024-03-27 22:26:26.412 087 15860.17 492.23 52583.72 88888.00 2024-03-27 22:26:26.912 087 15860.10 492.24 52583.69 88888.00 2024-03-27 22:26:27.412 087 15860.11 492.21 52583.67 88888.00 2024-03-27 22:26:27.912 087 15860.10 492.23 52583.74 88888.00 2024-03-27 22:26:28.412 087 15860.06 492.21 52583.80 88888.00 2024-03-27 22:26:28.912 087 15860.01 492.22 52583.79 88888.00 2024-03-27 22:26:29.412 087 15859.99 492.19 52583.78 88888.00 2024-03-27 22:26:29.912 087 15859.94 492.21 52583.78 88888.00 2024-03-27 22:26:30.412 087 15859.92 492.19 52583.77 88888.00 2024-03-27 22:26:30.912 087 15859.93 492.17 52583.79 88888.00 2024-03-27 22:26:31.412 087 15859.88 492.16 52583.76 88888.00 2024-03-27 22:26:31.912 087 15859.81 492.14 52583.75 88888.00 2024-03-27 22:26:32.412 087 15859.81 492.20 52583.74 88888.00 2024-03-27 22:26:32.912 087 15859.78 492.20 52583.75 88888.00 2024-03-27 22:26:33.412 087 15859.78 492.22 52583.75 88888.00 2024-03-27 22:26:33.912 087 15859.77 492.20 52583.70 88888.00 2024-03-27 22:26:34.412 087 15859.77 492.24 52583.71 88888.00 2024-03-27 22:26:34.912 087 15859.74 492.27 52583.71 88888.00 2024-03-27 22:26:35.412 087 15859.75 492.28 52583.69 88888.00 2024-03-27 22:26:35.912 087 15859.76 492.29 52583.66 88888.00 2024-03-27 22:26:36.412 087 15859.82 492.23 52583.64 88888.00 2024-03-27 22:26:36.912 087 15859.78 492.24 52583.65 88888.00 2024-03-27 22:26:37.412 087 15859.78 492.28 52583.59 88888.00 2024-03-27 22:26:37.912 087 15859.84 492.33 52583.57 88888.00 2024-03-27 22:26:38.412 087 15859.82 492.34 52583.58 88888.00 2024-03-27 22:26:38.912 087 15859.82 492.37 52583.59 88888.00 2024-03-27 22:26:39.412 087 15859.83 492.43 52583.55 88888.00 2024-03-27 22:26:39.912 087 15859.84 492.45 52583.53 88888.00 2024-03-27 22:26:40.412 087 15859.86 492.43 52583.55 88888.00 2024-03-27 22:26:40.912 087 15859.87 492.46 52583.55 88888.00 2024-03-27 22:26:41.412 087 15859.85 492.50 52583.53 88888.00 2024-03-27 22:26:41.912 087 15859.87 492.50 52583.52 88888.00 2024-03-27 22:26:42.412 087 15859.94 492.54 52583.49 88888.00 2024-03-27 22:26:42.912 087 15860.01 492.54 52583.46 88888.00 2024-03-27 22:26:43.412 087 15859.97 492.55 52583.52 88888.00 2024-03-27 22:26:43.912 087 15860.02 492.62 52583.43 88888.00 2024-03-27 22:26:44.412 087 15860.03 492.60 52583.41 88888.00 2024-03-27 22:26:44.912 087 15860.08 492.65 52583.34 88888.00 2024-03-27 22:26:45.412 087 15860.11 492.68 52583.35 88888.00 2024-03-27 22:26:45.912 087 15860.14 492.73 52583.33 88888.00 2024-03-27 22:26:46.412 087 15860.21 492.66 52583.31 88888.00 2024-03-27 22:26:46.912 087 15860.21 492.67 52583.33 88888.00 2024-03-27 22:26:47.412 087 15860.28 492.71 52583.27 88888.00 2024-03-27 22:26:47.912 087 15860.32 492.76 52583.24 88888.00 2024-03-27 22:26:48.412 087 15860.33 492.77 52583.23 88888.00 2024-03-27 22:26:48.912 087 15860.39 492.80 52583.18 88888.00 2024-03-27 22:26:49.412 087 15860.44 492.82 52583.18 88888.00 2024-03-27 22:26:49.912 087 15860.49 492.80 52583.18 88888.00 2024-03-27 22:26:50.412 087 15860.56 492.81 52583.14 88888.00 2024-03-27 22:26:50.912 087 15860.63 492.81 52583.02 88888.00 2024-03-27 22:26:51.412 087 15860.65 492.82 52582.95 88888.00 2024-03-27 22:26:51.912 087 15860.60 492.84 52582.93 88888.00 2024-03-27 22:26:52.412 087 15860.67 492.76 52582.94 88888.00 2024-03-27 22:26:52.912 087 15860.76 492.74 52582.98 88888.00 2024-03-27 22:26:53.412 087 15860.76 492.75 52582.94 88888.00 2024-03-27 22:26:53.912 087 15860.80 492.74 52582.92 88888.00 2024-03-27 22:26:54.412 087 15860.74 492.73 52582.83 88888.00 2024-03-27 22:26:54.912 087 15860.77 492.68 52582.78 88888.00 2024-03-27 22:26:55.412 087 15860.83 492.66 52582.77 88888.00 2024-03-27 22:26:55.912 087 15860.90 492.63 52582.74 88888.00 2024-03-27 22:26:56.412 087 15860.93 492.62 52582.72 88888.00 2024-03-27 22:26:56.912 087 15860.99 492.60 52582.70 88888.00 2024-03-27 22:26:57.412 087 15861.00 492.62 52582.66 88888.00 2024-03-27 22:26:57.912 087 15861.02 492.58 52582.65 88888.00 2024-03-27 22:26:58.412 087 15861.06 492.56 52582.66 88888.00 2024-03-27 22:26:58.912 087 15861.06 492.48 52582.65 88888.00 2024-03-27 22:26:59.412 087 15861.06 492.43 52582.63 88888.00 2024-03-27 22:26:59.912 087 15861.09 492.42 52582.65 88888.00 2024-03-27 22:27:00.412 087 15861.09 492.41 52582.62 88888.00 2024-03-27 22:27:00.912 087 15861.06 492.39 52582.66 88888.00 2024-03-27 22:27:01.912 087 15861.04 492.38 52582.64 88888.00 2024-03-27 22:27:02.412 087 15861.04 492.34 52582.64 88888.00 2024-03-27 22:27:02.912 087 15861.05 492.31 52582.64 88888.00 2024-03-27 22:27:03.412 087 15861.10 492.28 52582.63 88888.00 2024-03-27 22:27:03.912 087 15861.08 492.24 52582.59 88888.00 2024-03-27 22:27:04.412 087 15861.03 492.30 52582.55 88888.00 2024-03-27 22:27:04.912 087 15861.01 492.31 52582.57 88888.00 2024-03-27 22:27:05.412 087 15861.03 492.29 52582.58 88888.00 2024-03-27 22:27:05.912 087 15860.98 492.22 52582.64 88888.00 2024-03-27 22:27:06.412 087 15860.93 492.20 52582.68 88888.00 2024-03-27 22:27:06.912 087 15860.92 492.19 52582.75 88888.00 2024-03-27 22:27:07.412 087 15860.87 492.22 52582.76 88888.00 2024-03-27 22:27:07.912 087 15860.87 492.25 52582.75 88888.00 2024-03-27 22:27:08.412 087 15860.87 492.24 52582.79 88888.00 2024-03-27 22:27:08.912 087 15860.85 492.25 52582.81 88888.00 2024-03-27 22:27:09.912 087 15860.81 492.25 52582.81 88888.00 2024-03-27 22:27:10.412 087 15860.82 492.28 52582.85 88888.00 2024-03-27 22:27:10.912 087 15860.75 492.27 52582.90 88888.00 2024-03-27 22:27:11.912 087 15860.67 492.31 52582.92 88888.00 2024-03-27 22:27:12.412 087 15860.66 492.33 52582.94 88888.00 2024-03-27 22:27:12.912 087 15860.64 492.33 52582.93 88888.00 2024-03-27 22:27:13.412 087 15860.67 492.34 52582.94 88888.00 2024-03-27 22:27:13.912 087 15860.65 492.36 52582.93 88888.00 2024-03-27 22:27:14.412 087 15860.59 492.37 52582.97 88888.00 2024-03-27 22:27:14.912 087 15860.51 492.36 52583.04 88888.00 2024-03-27 22:27:15.412 087 15860.46 492.37 52583.02 88888.00 2024-03-27 22:27:15.912 087 15860.47 492.42 52583.07 88888.00 2024-03-27 22:27:16.412 087 15860.41 492.43 52583.10 88888.00 2024-03-27 22:27:16.912 087 15860.32 492.42 52583.06 88888.00 2024-03-27 22:27:17.412 087 15860.35 492.42 52583.17 88888.00 2024-03-27 22:27:17.912 087 15860.38 492.43 52583.21 88888.00 2024-03-27 22:27:18.412 087 15860.31 492.43 52583.19 88888.00 2024-03-27 22:27:18.912 087 15860.23 492.42 52583.18 88888.00 2024-03-27 22:27:19.412 087 15860.15 492.43 52583.21 88888.00 2024-03-27 22:27:19.912 087 15860.15 492.42 52583.28 88888.00 2024-03-27 22:27:20.412 087 15860.15 492.47 52583.29 88888.00 2024-03-27 22:27:20.912 087 15860.06 492.48 52583.31 88888.00 2024-03-27 22:27:21.912 087 15860.02 492.48 52583.34 88888.00 2024-03-27 22:27:22.412 087 15859.97 492.48 52583.34 88888.00 2024-03-27 22:27:22.912 087 15859.94 492.47 52583.38 88888.00 2024-03-27 22:27:23.412 087 15859.93 492.46 52583.45 88888.00 2024-03-27 22:27:23.912 087 15859.86 492.48 52583.43 88888.00 2024-03-27 22:27:24.412 087 15859.85 492.45 52583.46 88888.00 2024-03-27 22:27:24.912 087 15859.83 492.43 52583.45 88888.00 2024-03-27 22:27:25.412 087 15859.75 492.43 52583.46 88888.00 2024-03-27 22:27:25.912 087 15859.72 492.47 52583.55 88888.00 2024-03-27 22:27:26.412 087 15859.70 492.46 52583.58 88888.00 2024-03-27 22:27:26.912 087 15859.64 492.46 52583.62 88888.00 2024-03-27 22:27:27.412 087 15859.58 492.47 52583.61 88888.00 2024-03-27 22:27:27.912 087 15859.55 492.43 52583.62 88888.00 2024-03-27 22:27:28.412 087 15859.46 492.41 52583.67 88888.00 2024-03-27 22:27:28.912 087 15859.46 492.42 52583.69 88888.00 2024-03-27 22:27:29.412 087 15859.46 492.42 52583.64 88888.00 2024-03-27 22:27:29.912 087 15859.42 492.40 52583.61 88888.00 2024-03-27 22:27:30.412 087 15859.34 492.42 52583.63 88888.00 2024-03-27 22:27:30.912 087 15859.29 492.42 52583.59 88888.00 2024-03-27 22:27:31.412 087 15859.31 492.47 52583.58 88888.00 2024-03-27 22:27:31.912 087 15859.29 492.43 52583.65 88888.00 2024-03-27 22:27:32.412 087 15859.30 492.40 52583.67 88888.00 2024-03-27 22:27:32.912 087 15859.28 492.39 52583.70 88888.00 2024-03-27 22:27:33.412 087 15859.30 492.37 52583.65 88888.00 2024-03-27 22:27:33.912 087 15859.25 492.39 52583.65 88888.00 2024-03-27 22:27:34.412 087 15859.22 492.39 52583.65 88888.00 2024-03-27 22:27:34.912 087 15859.23 492.43 52583.70 88888.00 2024-03-27 22:27:35.412 087 15859.16 492.41 52583.69 88888.00 2024-03-27 22:27:35.912 087 15859.13 492.40 52583.74 88888.00 2024-03-27 22:27:36.412 087 15859.12 492.36 52583.76 88888.00 2024-03-27 22:27:36.912 087 15859.13 492.38 52583.77 88888.00 2024-03-27 22:27:37.412 087 15859.20 492.37 52583.72 88888.00 2024-03-27 22:27:37.912 087 15859.19 492.38 52583.71 88888.00 2024-03-27 22:27:38.412 087 15859.16 492.38 52583.70 88888.00 2024-03-27 22:27:38.912 087 15859.20 492.36 52583.78 88888.00 2024-03-27 22:27:39.412 087 15859.15 492.32 52583.78 88888.00 2024-03-27 22:27:39.912 087 15859.16 492.32 52583.76 88888.00 2024-03-27 22:27:40.412 087 15859.11 492.37 52583.73 88888.00 2024-03-27 22:27:40.912 087 15859.16 492.37 52583.74 88888.00 2024-03-27 22:27:41.412 087 15859.21 492.37 52583.69 88888.00 2024-03-27 22:27:41.912 087 15859.23 492.34 52583.68 88888.00 2024-03-27 22:27:42.412 087 15859.18 492.32 52583.70 88888.00 2024-03-27 22:27:42.912 087 15859.20 492.31 52583.69 88888.00 2024-03-27 22:27:43.412 087 15859.21 492.34 52583.69 88888.00 2024-03-27 22:27:43.912 087 15859.30 492.34 52583.67 88888.00 2024-03-27 22:27:44.412 087 15859.36 492.37 52583.65 88888.00 2024-03-27 22:27:44.912 087 15859.34 492.37 52583.64 88888.00 2024-03-27 22:27:45.412 087 15859.38 492.33 52583.59 88888.00 2024-03-27 22:27:45.912 087 15859.40 492.37 52583.63 88888.00 2024-03-27 22:27:46.412 087 15859.40 492.41 52583.62 88888.00 2024-03-27 22:27:46.912 087 15859.40 492.39 52583.64 88888.00 2024-03-27 22:27:47.412 087 15859.39 492.38 52583.62 88888.00 2024-03-27 22:27:47.912 087 15859.46 492.37 52583.61 88888.00 2024-03-27 22:27:48.412 087 15859.48 492.37 52583.61 88888.00 2024-03-27 22:27:48.912 087 15859.48 492.37 52583.63 88888.00 2024-03-27 22:27:49.412 087 15859.48 492.40 52583.62 88888.00 2024-03-27 22:27:49.912 087 15859.51 492.37 52583.56 88888.00 2024-03-27 22:27:50.412 087 15859.51 492.37 52583.55 88888.00 2024-03-27 22:27:50.912 087 15859.51 492.30 52583.51 88888.00 2024-03-27 22:27:51.412 087 15859.54 492.25 52583.51 88888.00 2024-03-27 22:27:51.912 087 15859.52 492.29 52583.55 88888.00 2024-03-27 22:27:52.412 087 15859.52 492.23 52583.52 88888.00 2024-03-27 22:27:52.912 087 15859.55 492.24 52583.53 88888.00 2024-03-27 22:27:53.412 087 15859.51 492.23 52583.50 88888.00 2024-03-27 22:27:53.912 087 15859.50 492.25 52583.49 88888.00 2024-03-27 22:27:54.412 087 15859.49 492.25 52583.48 88888.00 2024-03-27 22:27:54.912 087 15859.49 492.22 52583.44 88888.00 2024-03-27 22:27:55.412 087 15859.52 492.19 52583.43 88888.00 2024-03-27 22:27:55.912 087 15859.50 492.15 52583.45 88888.00 2024-03-27 22:27:56.412 087 15859.48 492.15 52583.47 88888.00 2024-03-27 22:27:56.912 087 15859.50 492.17 52583.44 88888.00 2024-03-27 22:27:57.412 087 15859.48 492.12 52583.46 88888.00 2024-03-27 22:27:57.912 087 15859.46 492.10 52583.51 88888.00 2024-03-27 22:27:58.412 087 15859.48 492.11 52583.48 88888.00 2024-03-27 22:27:58.912 087 15859.47 492.10 52583.52 88888.00 2024-03-27 22:27:59.912 087 15859.41 492.03 52583.52 88888.00 2024-03-27 22:28:00.412 087 15859.42 491.99 52583.54 88888.00 2024-03-27 22:28:00.912 087 15859.39 491.97 52583.54 88888.00 2024-03-27 22:28:01.412 087 15859.36 491.97 52583.55 88888.00 2024-03-27 22:28:01.912 087 15859.33 492.02 52583.63 88888.00 2024-03-27 22:28:02.412 087 15859.30 491.99 52583.67 88888.00 2024-03-27 22:28:02.912 087 15859.27 491.94 52583.70 88888.00 2024-03-27 22:28:03.412 087 15859.22 491.93 52583.64 88888.00 2024-03-27 22:28:03.912 087 15859.24 491.91 52583.66 88888.00 2024-03-27 22:28:04.412 087 15859.22 491.86 52583.63 88888.00 2024-03-27 22:28:04.913 087 15859.19 491.82 52583.65 88888.00 2024-03-27 22:28:05.413 087 15859.16 491.82 52583.63 88888.00 2024-03-27 22:28:05.913 087 15859.16 491.84 52583.63 88888.00 2024-03-27 22:28:06.413 087 15859.12 491.79 52583.58 88888.00 2024-03-27 22:28:06.913 087 15859.04 491.79 52583.58 88888.00 2024-03-27 22:28:07.413 087 15859.03 491.74 52583.65 88888.00 2024-03-27 22:28:07.913 087 15859.04 491.70 52583.63 88888.00 2024-03-27 22:28:08.413 087 15859.03 491.70 52583.63 88888.00 2024-03-27 22:28:08.913 087 15858.96 491.71 52583.63 88888.00 2024-03-27 22:28:09.413 087 15858.94 491.72 52583.67 88888.00 2024-03-27 22:28:09.913 087 15858.88 491.71 52583.68 88888.00 2024-03-27 22:28:10.413 087 15858.86 491.67 52583.71 88888.00 2024-03-27 22:28:10.913 087 15858.86 491.68 52583.71 88888.00 2024-03-27 22:28:11.413 087 15858.78 491.63 52583.70 88888.00 2024-03-27 22:28:11.913 087 15858.73 491.62 52583.72 88888.00 2024-03-27 22:28:12.413 087 15858.66 491.63 52583.73 88888.00 2024-03-27 22:28:12.913 087 15858.61 491.63 52583.74 88888.00 2024-03-27 22:28:13.413 087 15858.55 491.61 52583.72 88888.00 2024-03-27 22:28:13.913 087 15858.52 491.62 52583.74 88888.00 2024-03-27 22:28:14.413 087 15858.49 491.63 52583.74 88888.00 2024-03-27 22:28:14.913 087 15858.38 491.62 52583.71 88888.00 2024-03-27 22:28:15.413 087 15858.40 491.63 52583.77 88888.00 2024-03-27 22:28:15.913 087 15858.37 491.63 52583.78 88888.00 2024-03-27 22:28:16.413 087 15858.33 491.62 52583.80 88888.00 2024-03-27 22:28:16.913 087 15858.29 491.62 52583.79 88888.00 2024-03-27 22:28:17.413 087 15858.22 491.64 52583.86 88888.00 2024-03-27 22:28:17.913 087 15858.21 491.63 52583.93 88888.00 2024-03-27 22:28:18.413 087 15858.18 491.64 52583.94 88888.00 2024-03-27 22:28:18.913 087 15858.11 491.65 52583.96 88888.00 2024-03-27 22:28:19.413 087 15858.06 491.69 52583.99 88888.00 2024-03-27 22:28:19.913 087 15858.04 491.71 52583.96 88888.00 2024-03-27 22:28:20.413 087 15858.00 491.74 52583.97 88888.00 2024-03-27 22:28:20.913 087 15858.00 491.82 52584.00 88888.00 2024-03-27 22:28:21.413 087 15857.93 491.79 52584.00 88888.00 2024-03-27 22:28:21.913 087 15857.87 491.85 52584.03 88888.00 2024-03-27 22:28:22.413 087 15857.84 491.82 52584.06 88888.00 2024-03-27 22:28:22.913 087 15857.77 491.82 52584.09 88888.00 2024-03-27 22:28:23.413 087 15857.77 491.84 52584.05 88888.00 2024-03-27 22:28:23.913 087 15857.73 491.82 52584.03 88888.00 2024-03-27 22:28:24.413 087 15857.70 491.84 52584.08 88888.00 2024-03-27 22:28:24.913 087 15857.70 491.82 52584.13 88888.00 2024-03-27 22:28:25.413 087 15857.69 491.84 52584.17 88888.00 2024-03-27 22:28:25.913 087 15857.64 491.85 52584.11 88888.00 2024-03-27 22:28:26.413 087 15857.64 491.87 52584.13 88888.00 2024-03-27 22:28:26.913 087 15857.58 491.87 52584.13 88888.00 2024-03-27 22:28:27.413 087 15857.51 491.87 52584.11 88888.00 2024-03-27 22:28:27.913 087 15857.48 491.86 52584.10 88888.00 2024-03-27 22:28:28.413 087 15857.50 491.87 52584.09 88888.00 2024-03-27 22:28:28.913 087 15857.49 491.93 52584.13 88888.00 2024-03-27 22:28:29.413 087 15857.44 491.95 52584.15 88888.00 2024-03-27 22:28:29.913 087 15857.40 491.96 52584.16 88888.00 2024-03-27 22:28:30.413 087 15857.35 491.98 52584.15 88888.00 2024-03-27 22:28:30.913 087 15857.31 492.03 52584.13 88888.00 2024-03-27 22:28:31.413 087 15857.26 492.06 52584.08 88888.00 2024-03-27 22:28:31.913 087 15857.22 492.08 52584.11 88888.00 2024-03-27 22:28:32.413 087 15857.20 492.04 52584.12 88888.00 2024-03-27 22:28:32.913 087 15857.19 492.08 52584.09 88888.00 2024-03-27 22:28:33.413 087 15857.14 492.10 52584.05 88888.00 2024-03-27 22:28:33.913 087 15857.07 492.08 52584.08 88888.00 2024-03-27 22:28:34.413 087 15857.04 492.10 52584.10 88888.00 2024-03-27 22:28:34.913 087 15857.02 492.16 52584.11 88888.00 2024-03-27 22:28:35.413 087 15856.98 492.17 52584.11 88888.00 2024-03-27 22:28:35.913 087 15856.90 492.16 52584.11 88888.00 2024-03-27 22:28:36.413 087 15856.84 492.15 52584.12 88888.00 2024-03-27 22:28:36.913 087 15856.81 492.16 52584.14 88888.00 2024-03-27 22:28:37.413 087 15856.81 492.19 52584.11 88888.00 2024-03-27 22:28:37.913 087 15856.78 492.16 52584.16 88888.00 2024-03-27 22:28:38.413 087 15856.75 492.20 52584.16 88888.00 2024-03-27 22:28:38.913 087 15856.72 492.19 52584.22 88888.00 2024-03-27 22:28:39.413 087 15856.69 492.19 52584.22 88888.00 2024-03-27 22:28:39.913 087 15856.66 492.20 52584.22 88888.00 2024-03-27 22:28:40.413 087 15856.57 492.23 52584.22 88888.00 2024-03-27 22:28:40.913 087 15856.51 492.23 52584.25 88888.00 2024-03-27 22:28:41.413 087 15856.50 492.25 52584.22 88888.00 2024-03-27 22:28:41.913 087 15856.49 492.27 52584.24 88888.00 2024-03-27 22:28:42.413 087 15856.40 492.27 52584.25 88888.00 2024-03-27 22:28:43.413 087 15856.34 492.27 52584.19 88888.00 2024-03-27 22:28:43.913 087 15856.33 492.29 52584.22 88888.00 2024-03-27 22:28:44.413 087 15856.29 492.24 52584.19 88888.00 2024-03-27 22:28:44.913 087 15856.24 492.22 52584.22 88888.00 2024-03-27 22:28:45.413 087 15856.14 492.22 52584.14 88888.00 2024-03-27 22:28:45.913 087 15856.10 492.20 52584.10 88888.00 2024-03-27 22:28:46.413 087 15856.07 492.22 52584.08 88888.00 2024-03-27 22:28:46.913 087 15856.03 492.23 52584.07 88888.00 2024-03-27 22:28:47.413 087 15856.03 492.20 52584.05 88888.00 2024-03-27 22:28:47.913 087 15856.04 492.19 52584.09 88888.00 2024-03-27 22:28:48.413 087 15856.06 492.19 52584.09 88888.00 2024-03-27 22:28:48.913 087 15856.03 492.19 52584.11 88888.00 2024-03-27 22:28:49.413 087 15855.99 492.23 52584.08 88888.00 2024-03-27 22:28:49.913 087 15856.01 492.22 52584.06 88888.00 2024-03-27 22:28:50.413 087 15855.99 492.22 52584.02 88888.00 2024-03-27 22:28:50.913 087 15855.99 492.20 52584.00 88888.00 2024-03-27 22:28:51.413 087 15855.93 492.20 52583.98 88888.00 2024-03-27 22:28:51.913 087 15855.85 492.16 52583.98 88888.00 2024-03-27 22:28:52.413 087 15855.87 492.19 52583.97 88888.00 2024-03-27 22:28:53.413 087 15855.89 492.17 52583.94 88888.00 2024-03-27 22:28:53.913 087 15855.89 492.13 52583.92 88888.00 2024-03-27 22:28:54.413 087 15855.85 492.14 52583.92 88888.00 2024-03-27 22:28:54.913 087 15855.81 492.13 52583.86 88888.00 2024-03-27 22:28:55.413 087 15855.80 492.11 52583.83 88888.00 2024-03-27 22:28:55.913 087 15855.87 492.10 52583.84 88888.00 2024-03-27 22:28:56.413 087 15855.85 492.04 52583.80 88888.00 2024-03-27 22:28:56.913 087 15855.86 492.02 52583.77 88888.00 2024-03-27 22:28:57.413 087 15855.85 491.96 52583.74 88888.00 2024-03-27 22:28:57.913 087 15855.84 491.97 52583.73 88888.00 2024-03-27 22:28:58.413 087 15855.84 491.96 52583.72 88888.00 2024-03-27 22:28:58.913 087 15855.88 491.91 52583.77 88888.00 2024-03-27 22:28:59.413 087 15855.87 491.89 52583.73 88888.00 2024-03-27 22:28:59.913 087 15855.86 491.85 52583.71 88888.00 2024-03-27 22:29:00.413 087 15855.85 491.86 52583.69 88888.00 2024-03-27 22:29:00.913 087 15855.87 491.85 52583.68 88888.00 2024-03-27 22:29:01.413 087 15855.93 491.80 52583.65 88888.00 2024-03-27 22:29:01.913 087 15855.97 491.72 52583.66 88888.00 2024-03-27 22:29:02.413 087 15855.99 491.70 52583.63 88888.00 2024-03-27 22:29:02.913 087 15855.97 491.67 52583.59 88888.00 2024-03-27 22:29:03.413 087 15855.99 491.65 52583.61 88888.00 2024-03-27 22:29:03.913 087 15855.99 491.63 52583.61 88888.00 2024-03-27 22:29:04.413 087 15855.97 491.60 52583.63 88888.00 2024-03-27 22:29:04.913 087 15855.96 491.58 52583.66 88888.00 2024-03-27 22:29:05.413 087 15855.98 491.55 52583.62 88888.00 2024-03-27 22:29:05.913 087 15856.01 491.56 52583.57 88888.00 2024-03-27 22:29:06.413 087 15856.04 491.56 52583.59 88888.00 2024-03-27 22:29:06.913 087 15856.02 491.56 52583.58 88888.00 2024-03-27 22:29:07.413 087 15855.97 491.55 52583.55 88888.00 2024-03-27 22:29:07.913 087 15855.94 491.56 52583.56 88888.00 2024-03-27 22:29:08.413 087 15855.95 491.52 52583.61 88888.00 2024-03-27 22:29:08.913 087 15855.95 491.47 52583.68 88888.00 2024-03-27 22:29:09.413 087 15855.96 491.46 52583.70 88888.00 2024-03-27 22:29:09.913 087 15855.93 491.46 52583.66 88888.00 2024-03-27 22:29:10.413 087 15855.96 491.48 52583.67 88888.00 2024-03-27 22:29:10.913 087 15855.94 491.52 52583.69 88888.00 2024-03-27 22:29:11.413 087 15855.87 491.54 52583.64 88888.00 2024-03-27 22:29:11.913 087 15855.88 491.53 52583.61 88888.00 2024-03-27 22:29:12.413 087 15855.88 491.54 52583.69 88888.00 2024-03-27 22:29:12.913 087 15855.85 491.55 52583.67 88888.00 2024-03-27 22:29:13.413 087 15855.85 491.51 52583.68 88888.00 2024-03-27 22:29:13.913 087 15855.88 491.53 52583.71 88888.00 2024-03-27 22:29:14.413 087 15855.87 491.56 52583.71 88888.00 2024-03-27 22:29:14.913 087 15855.81 491.59 52583.67 88888.00 2024-03-27 22:29:15.413 087 15855.81 491.60 52583.69 88888.00 2024-03-27 22:29:15.913 087 15855.79 491.62 52583.71 88888.00 2024-03-27 22:29:16.413 087 15855.78 491.64 52583.74 88888.00 2024-03-27 22:29:16.913 087 15855.78 491.69 52583.75 88888.00 2024-03-27 22:29:17.413 087 15855.75 491.70 52583.75 88888.00 2024-03-27 22:29:17.913 087 15855.71 491.73 52583.77 88888.00 2024-03-27 22:29:18.413 087 15855.68 491.77 52583.70 88888.00 2024-03-27 22:29:18.913 087 15855.65 491.79 52583.71 88888.00 2024-03-27 22:29:19.413 087 15855.66 491.82 52583.75 88888.00 2024-03-27 22:29:19.913 087 15855.61 491.84 52583.79 88888.00 2024-03-27 22:29:20.413 087 15855.56 491.87 52583.78 88888.00 2024-03-27 22:29:20.913 087 15855.57 491.89 52583.80 88888.00 2024-03-27 22:29:21.413 087 15855.54 491.93 52583.86 88888.00 2024-03-27 22:29:21.913 087 15855.53 491.99 52583.87 88888.00 2024-03-27 22:29:22.413 087 15855.49 491.99 52583.79 88888.00 2024-03-27 22:29:22.913 087 15855.43 492.00 52583.80 88888.00 2024-03-27 22:29:23.413 087 15855.38 492.03 52583.83 88888.00 2024-03-27 22:29:23.913 087 15855.35 492.04 52583.84 88888.00 2024-03-27 22:29:24.413 087 15855.34 492.06 52583.83 88888.00 2024-03-27 22:29:24.913 087 15855.30 492.08 52583.75 88888.00 2024-03-27 22:29:25.413 087 15855.25 492.07 52583.79 88888.00 2024-03-27 22:29:25.913 087 15855.25 492.07 52583.82 88888.00 2024-03-27 22:29:26.413 087 15855.20 492.12 52583.84 88888.00 2024-03-27 22:29:26.913 087 15855.11 492.12 52583.83 88888.00 2024-03-27 22:29:27.413 087 15855.11 492.14 52583.77 88888.00 2024-03-27 22:29:27.913 087 15855.09 492.20 52583.76 88888.00 2024-03-27 22:29:28.413 087 15855.03 492.21 52583.75 88888.00 2024-03-27 22:29:28.913 087 15854.98 492.24 52583.79 88888.00 2024-03-27 22:29:29.413 087 15855.02 492.23 52583.77 88888.00 2024-03-27 22:29:29.913 087 15855.02 492.28 52583.80 88888.00 2024-03-27 22:29:30.413 087 15855.02 492.23 52583.79 88888.00 2024-03-27 22:29:30.913 087 15854.98 492.24 52583.76 88888.00 2024-03-27 22:29:31.413 087 15854.90 492.31 52583.73 88888.00 2024-03-27 22:29:31.913 087 15854.88 492.28 52583.70 88888.00 2024-03-27 22:29:32.413 087 15854.79 492.27 52583.67 88888.00 2024-03-27 22:29:32.913 087 15854.75 492.28 52583.70 88888.00 2024-03-27 22:29:33.413 087 15854.72 492.32 52583.75 88888.00 2024-03-27 22:29:33.913 087 15854.68 492.32 52583.76 88888.00 2024-03-27 22:29:34.413 087 15854.60 492.39 52583.77 88888.00 2024-03-27 22:29:34.913 087 15854.53 492.51 52583.78 88888.00 2024-03-27 22:29:35.413 087 15854.52 492.59 52583.75 88888.00 2024-03-27 22:29:35.913 087 15854.53 492.47 52583.67 88888.00 2024-03-27 22:29:36.413 087 15854.60 492.36 52583.55 88888.00 2024-03-27 22:29:36.913 087 15854.53 492.40 52583.49 88888.00 2024-03-27 22:29:37.413 087 15854.60 492.37 52583.47 88888.00 2024-03-27 22:29:37.913 087 15854.66 492.37 52583.45 88888.00 2024-03-27 22:29:38.413 087 15854.62 492.28 52583.44 88888.00 2024-03-27 22:29:38.913 087 15854.60 492.25 52583.49 88888.00 2024-03-27 22:29:39.413 087 15854.54 492.19 52583.52 88888.00 2024-03-27 22:29:39.913 087 15854.52 492.19 52583.50 88888.00 2024-03-27 22:29:40.413 087 15854.57 492.47 52583.46 88888.00 2024-03-27 22:29:40.913 087 15854.60 492.60 52583.39 88888.00 2024-03-27 22:29:41.413 087 15854.60 492.57 52583.35 88888.00 2024-03-27 22:29:41.913 087 15854.62 492.49 52583.33 88888.00 2024-03-27 22:29:42.413 087 15854.63 492.46 52583.32 88888.00 2024-03-27 22:29:42.913 087 15854.67 492.40 52583.26 88888.00 2024-03-27 22:29:43.413 087 15854.66 492.36 52583.21 88888.00 2024-03-27 22:29:43.913 087 15854.68 492.33 52583.16 88888.00 2024-03-27 22:29:44.413 087 15854.69 492.33 52583.11 88888.00 2024-03-27 22:29:44.913 087 15854.73 492.36 52583.15 88888.00 2024-03-27 22:29:45.413 087 15854.78 492.32 52583.14 88888.00 2024-03-27 22:29:45.913 087 15854.82 492.22 52583.09 88888.00 2024-03-27 22:29:46.413 087 15854.76 492.17 52583.05 88888.00 2024-03-27 22:29:46.913 087 15854.82 492.16 52583.01 88888.00 2024-03-27 22:29:47.413 087 15854.90 492.15 52582.99 88888.00 2024-03-27 22:29:47.913 087 15854.97 492.13 52582.99 88888.00 2024-03-27 22:29:48.413 087 15854.98 492.15 52582.96 88888.00 2024-03-27 22:29:48.913 087 15855.03 492.10 52582.93 88888.00 2024-03-27 22:29:49.413 087 15855.06 492.03 52582.90 88888.00 2024-03-27 22:29:49.913 087 15855.16 492.00 52582.88 88888.00 2024-03-27 22:29:50.413 087 15855.22 492.02 52582.86 88888.00 2024-03-27 22:29:50.913 087 15855.25 492.00 52582.87 88888.00 2024-03-27 22:29:51.413 087 15855.25 491.94 52582.83 88888.00 2024-03-27 22:29:51.913 087 15855.32 491.87 52582.78 88888.00 2024-03-27 22:29:52.413 087 15855.35 491.86 52582.71 88888.00 2024-03-27 22:29:52.913 087 15855.40 491.82 52582.68 88888.00 2024-03-27 22:29:53.413 087 15855.45 491.82 52582.64 88888.00 2024-03-27 22:29:53.913 087 15855.48 491.84 52582.63 88888.00 2024-03-27 22:29:54.413 087 15855.56 491.82 52582.63 88888.00 2024-03-27 22:29:54.913 087 15855.62 491.77 52582.61 88888.00 2024-03-27 22:29:55.413 087 15855.70 491.71 52582.56 88888.00 2024-03-27 22:29:55.913 087 15855.77 491.72 52582.51 88888.00 2024-03-27 22:29:56.413 087 15855.83 491.76 52582.48 88888.00 2024-03-27 22:29:56.913 087 15855.87 491.74 52582.44 88888.00 2024-03-27 22:29:57.413 087 15855.93 491.70 52582.38 88888.00 2024-03-27 22:29:57.913 087 15855.94 491.71 52582.35 88888.00 2024-03-27 22:29:58.413 087 15856.02 491.73 52582.29 88888.00 2024-03-27 22:29:58.913 087 15856.10 491.71 52582.28 88888.00 2024-03-27 22:29:59.413 087 15856.15 491.70 52582.27 88888.00 2024-03-27 22:29:59.913 087 15856.16 491.68 52582.27 88888.00 2024-03-27 22:30:00.413 087 15856.23 491.69 52582.28 88888.00 2024-03-27 22:30:00.913 087 15856.33 491.68 52582.25 88888.00 2024-03-27 22:30:01.413 087 15856.33 491.67 52582.23 88888.00 2024-03-27 22:30:01.913 087 15856.39 491.71 52582.21 88888.00 2024-03-27 22:30:02.413 087 15856.48 491.73 52582.17 88888.00 2024-03-27 22:30:02.913 087 15856.58 491.72 52582.17 88888.00 2024-03-27 22:30:03.413 087 15856.53 491.70 52582.13 88888.00 2024-03-27 22:30:03.913 087 15856.53 491.69 52582.09 88888.00 2024-03-27 22:30:04.413 087 15856.59 491.69 52582.03 88888.00 2024-03-27 22:30:04.913 087 15856.61 491.69 52582.04 88888.00 2024-03-27 22:30:05.413 087 15856.62 491.71 52582.03 88888.00 2024-03-27 22:30:05.913 087 15856.62 491.72 52582.01 88888.00 2024-03-27 22:30:06.413 087 15856.68 491.73 52582.05 88888.00 2024-03-27 22:30:06.913 087 15856.69 491.77 52582.06 88888.00 2024-03-27 22:30:07.413 087 15856.69 491.82 52582.03 88888.00 2024-03-27 22:30:07.913 087 15856.72 491.84 52582.04 88888.00 2024-03-27 22:30:08.413 087 15856.72 491.84 52582.02 88888.00 2024-03-27 22:30:08.913 087 15856.78 491.85 52582.01 88888.00 2024-03-27 22:30:09.413 087 15856.80 491.89 52582.03 88888.00 2024-03-27 22:30:09.913 087 15856.84 491.94 52582.05 88888.00 2024-03-27 22:30:10.413 087 15856.79 491.93 52582.06 88888.00 2024-03-27 22:30:10.913 087 15856.78 491.91 52582.09 88888.00 2024-03-27 22:30:11.413 087 15856.81 491.91 52582.05 88888.00 2024-03-27 22:30:11.913 087 15856.81 491.93 52582.00 88888.00 2024-03-27 22:30:12.413 087 15856.78 491.95 52582.02 88888.00 2024-03-27 22:30:12.913 087 15856.77 491.99 52582.07 88888.00 2024-03-27 22:30:13.413 087 15856.78 492.00 52582.09 88888.00 2024-03-27 22:30:13.913 087 15856.77 492.03 52582.09 88888.00 2024-03-27 22:30:14.913 087 15856.79 492.05 52582.10 88888.00 2024-03-27 22:30:15.413 087 15856.77 492.04 52582.10 88888.00 2024-03-27 22:30:15.913 087 15856.79 492.06 52582.21 88888.00 2024-03-27 22:30:16.413 087 15856.72 492.12 52582.26 88888.00 2024-03-27 22:30:16.913 087 15856.76 492.11 52582.30 88888.00 2024-03-27 22:30:17.413 087 15856.76 492.12 52582.34 88888.00 2024-03-27 22:30:17.913 087 15856.72 492.16 52582.36 88888.00 2024-03-27 22:30:18.413 087 15856.71 492.17 52582.37 88888.00 2024-03-27 22:30:18.913 087 15856.76 492.17 52582.37 88888.00 2024-03-27 22:30:19.413 087 15856.71 492.19 52582.38 88888.00 2024-03-27 22:30:19.913 087 15856.65 492.24 52582.43 88888.00 2024-03-27 22:30:20.413 087 15856.57 492.25 52582.40 88888.00 2024-03-27 22:30:20.913 087 15856.57 492.23 52582.43 88888.00 2024-03-27 22:30:21.413 087 15856.56 492.21 52582.46 88888.00 2024-03-27 22:30:21.913 087 15856.55 492.17 52582.49 88888.00 2024-03-27 22:30:22.413 087 15856.52 492.23 52582.51 88888.00 2024-03-27 22:30:22.913 087 15856.48 492.21 52582.55 88888.00 2024-03-27 22:30:23.413 087 15856.43 492.27 52582.58 88888.00 2024-03-27 22:30:23.913 087 15856.42 492.32 52582.63 88888.00 2024-03-27 22:30:24.413 087 15856.42 492.33 52582.68 88888.00 2024-03-27 22:30:24.913 087 15856.39 492.30 52582.68 88888.00 2024-03-27 22:30:25.413 087 15856.34 492.29 52582.70 88888.00 2024-03-27 22:30:25.913 087 15856.33 492.30 52582.73 88888.00 2024-03-27 22:30:26.413 087 15856.30 492.33 52582.73 88888.00 2024-03-27 22:30:26.913 087 15856.31 492.32 52582.75 88888.00 2024-03-27 22:30:27.413 087 15856.25 492.34 52582.77 88888.00 2024-03-27 22:30:27.913 087 15856.26 492.37 52582.75 88888.00 2024-03-27 22:30:28.413 087 15856.19 492.40 52582.76 88888.00 2024-03-27 22:30:28.913 087 15856.16 492.46 52582.82 88888.00 2024-03-27 22:30:29.413 087 15856.14 492.41 52582.85 88888.00 2024-03-27 22:30:29.913 087 15856.14 492.40 52582.87 88888.00 2024-03-27 22:30:30.413 087 15856.10 492.41 52582.85 88888.00 2024-03-27 22:30:30.913 087 15856.06 492.43 52582.83 88888.00 2024-03-27 22:30:31.413 087 15856.06 492.46 52582.83 88888.00 2024-03-27 22:30:31.913 087 15856.02 492.49 52582.85 88888.00 2024-03-27 22:30:32.413 087 15856.06 492.53 52582.86 88888.00 2024-03-27 22:30:32.913 087 15856.05 492.50 52582.88 88888.00 2024-03-27 22:30:33.413 087 15856.06 492.51 52582.87 88888.00 2024-03-27 22:30:33.913 087 15856.04 492.51 52582.87 88888.00 2024-03-27 22:30:34.413 087 15856.02 492.56 52582.83 88888.00 2024-03-27 22:30:34.913 087 15856.11 492.60 52582.83 88888.00 2024-03-27 22:30:35.413 087 15856.10 492.59 52582.85 88888.00 2024-03-27 22:30:35.913 087 15856.08 492.57 52582.87 88888.00 2024-03-27 22:30:36.413 087 15856.10 492.62 52582.83 88888.00 2024-03-27 22:30:36.913 087 15856.19 492.59 52582.88 88888.00 2024-03-27 22:30:37.413 087 15856.23 492.59 52582.95 88888.00 2024-03-27 22:30:37.913 087 15856.19 492.57 52582.94 88888.00 2024-03-27 22:30:38.413 087 15856.19 492.59 52582.90 88888.00 2024-03-27 22:30:38.913 087 15856.20 492.64 52582.89 88888.00 2024-03-27 22:30:39.413 087 15856.17 492.62 52582.82 88888.00 2024-03-27 22:30:39.913 087 15856.23 492.59 52582.79 88888.00 2024-03-27 22:30:40.413 087 15856.26 492.57 52582.76 88888.00 2024-03-27 22:30:40.913 087 15856.33 492.57 52582.74 88888.00 2024-03-27 22:30:41.413 087 15856.33 492.54 52582.75 88888.00 2024-03-27 22:30:41.913 087 15856.40 492.49 52582.72 88888.00 2024-03-27 22:30:42.413 087 15856.41 492.50 52582.71 88888.00 2024-03-27 22:30:42.913 087 15856.40 492.50 52582.71 88888.00 2024-03-27 22:30:43.413 087 15856.48 492.49 52582.68 88888.00 2024-03-27 22:30:43.913 087 15856.51 492.51 52582.63 88888.00 2024-03-27 22:30:44.413 087 15856.56 492.45 52582.63 88888.00 2024-03-27 22:30:44.913 087 15856.60 492.39 52582.58 88888.00 2024-03-27 22:30:45.413 087 15856.64 492.37 52582.55 88888.00 2024-03-27 22:30:45.913 087 15856.67 492.33 52582.55 88888.00 2024-03-27 22:30:46.413 087 15856.69 492.30 52582.56 88888.00 2024-03-27 22:30:46.913 087 15856.72 492.28 52582.53 88888.00 2024-03-27 22:30:47.413 087 15856.75 492.22 52582.52 88888.00 2024-03-27 22:30:47.913 087 15856.80 492.20 52582.50 88888.00 2024-03-27 22:30:48.413 087 15856.80 492.21 52582.49 88888.00 2024-03-27 22:30:48.913 087 15856.83 492.19 52582.47 88888.00 2024-03-27 22:30:49.413 087 15856.87 492.14 52582.37 88888.00 2024-03-27 22:30:49.913 087 15856.98 492.08 52582.33 88888.00 2024-03-27 22:30:50.413 087 15857.08 492.04 52582.33 88888.00 2024-03-27 22:30:50.913 087 15857.06 491.99 52582.30 88888.00 2024-03-27 22:30:51.413 087 15857.03 492.02 52582.32 88888.00 2024-03-27 22:30:51.913 087 15857.11 491.94 52582.28 88888.00 2024-03-27 22:30:52.413 087 15857.17 491.86 52582.25 88888.00 2024-03-27 22:30:52.913 087 15857.20 491.80 52582.22 88888.00 2024-03-27 22:30:53.413 087 15857.20 491.78 52582.21 88888.00 2024-03-27 22:30:53.913 087 15857.19 491.77 52582.15 88888.00 2024-03-27 22:30:54.413 087 15857.24 491.76 52582.12 88888.00 2024-03-27 22:30:54.913 087 15857.30 491.73 52582.12 88888.00 2024-03-27 22:30:55.413 087 15857.33 491.70 52582.07 88888.00 2024-03-27 22:30:55.913 087 15857.39 491.64 52582.07 88888.00 2024-03-27 22:30:56.413 087 15857.43 491.63 52582.07 88888.00 2024-03-27 22:30:56.913 087 15857.43 491.67 52582.03 88888.00 2024-03-27 22:30:57.413 087 15857.42 491.64 52582.04 88888.00 2024-03-27 22:30:57.913 087 15857.47 491.61 52582.00 88888.00 2024-03-27 22:30:58.413 087 15857.47 491.60 52582.03 88888.00 2024-03-27 22:30:58.913 087 15857.46 491.60 52582.04 88888.00 2024-03-27 22:30:59.413 087 15857.48 491.61 52582.01 88888.00 2024-03-27 22:30:59.913 087 15857.52 491.61 52582.01 88888.00 2024-03-27 22:31:00.413 087 15857.52 491.60 52582.00 88888.00 2024-03-27 22:31:00.913 087 15857.56 491.58 52581.98 88888.00 2024-03-27 22:31:01.413 087 15857.62 491.55 52581.95 88888.00 2024-03-27 22:31:01.913 087 15857.71 491.60 52581.92 88888.00 2024-03-27 22:31:02.413 087 15857.68 491.62 52581.94 88888.00 2024-03-27 22:31:02.913 087 15857.71 491.61 52581.94 88888.00 2024-03-27 22:31:03.413 087 15857.75 491.63 52581.95 88888.00 2024-03-27 22:31:03.913 087 15857.80 491.68 52581.90 88888.00 2024-03-27 22:31:04.413 087 15857.77 491.68 52581.91 88888.00 2024-03-27 22:31:04.913 087 15857.74 491.68 52581.94 88888.00 2024-03-27 22:31:05.413 087 15857.75 491.65 52581.93 88888.00 2024-03-27 22:31:05.913 087 15857.82 491.68 52581.96 88888.00 2024-03-27 22:31:06.413 087 15857.84 491.70 52581.89 88888.00 2024-03-27 22:31:06.913 087 15857.84 491.70 52581.90 88888.00 2024-03-27 22:31:07.413 087 15857.87 491.70 52581.95 88888.00 2024-03-27 22:31:07.913 087 15857.98 491.72 52581.96 88888.00 2024-03-27 22:31:08.413 087 15858.02 491.78 52581.97 88888.00 2024-03-27 22:31:08.913 087 15858.02 491.85 52581.98 88888.00 2024-03-27 22:31:09.413 087 15858.04 491.82 52581.94 88888.00 2024-03-27 22:31:09.913 087 15858.03 491.84 52581.96 88888.00 2024-03-27 22:31:10.413 087 15858.03 491.88 52581.94 88888.00 2024-03-27 22:31:10.913 087 15858.02 491.90 52581.93 88888.00 2024-03-27 22:31:11.413 087 15858.03 491.91 52581.96 88888.00 2024-03-27 22:31:11.913 087 15858.04 491.94 52581.94 88888.00 2024-03-27 22:31:12.413 087 15858.06 491.95 52581.97 88888.00 2024-03-27 22:31:12.913 087 15858.10 491.99 52582.02 88888.00 2024-03-27 22:31:13.413 087 15858.13 492.05 52582.02 88888.00 2024-03-27 22:31:13.913 087 15858.13 492.03 52581.97 88888.00 2024-03-27 22:31:14.413 087 15858.19 492.00 52581.96 88888.00 2024-03-27 22:31:14.913 087 15858.21 491.98 52581.97 88888.00 2024-03-27 22:31:15.413 087 15858.14 492.03 52581.96 88888.00 2024-03-27 22:31:15.913 087 15858.15 492.06 52581.95 88888.00 2024-03-27 22:31:16.413 087 15858.22 492.04 52582.00 88888.00 2024-03-27 22:31:16.913 087 15858.23 492.05 52581.95 88888.00 2024-03-27 22:31:17.413 087 15858.23 492.05 52581.94 88888.00 2024-03-27 22:31:17.913 087 15858.24 492.07 52581.96 88888.00 2024-03-27 22:31:18.413 087 15858.23 492.06 52582.02 88888.00 2024-03-27 22:31:18.913 087 15858.20 492.04 52582.06 88888.00 2024-03-27 22:31:19.413 087 15858.22 492.06 52582.05 88888.00 2024-03-27 22:31:19.913 087 15858.23 492.07 52582.08 88888.00 2024-03-27 22:31:20.413 087 15858.28 492.11 52582.13 88888.00 2024-03-27 22:31:20.913 087 15858.27 492.12 52582.13 88888.00 2024-03-27 22:31:21.413 087 15858.24 492.13 52582.15 88888.00 2024-03-27 22:31:21.913 087 15858.21 492.14 52582.18 88888.00 2024-03-27 22:31:22.413 087 15858.18 492.13 52582.18 88888.00 2024-03-27 22:31:22.913 087 15858.16 492.13 52582.12 88888.00 2024-03-27 22:31:23.413 087 15858.20 492.17 52582.17 88888.00 2024-03-27 22:31:23.913 087 15858.15 492.23 52582.25 88888.00 2024-03-27 22:31:24.413 087 15858.20 492.24 52582.25 88888.00 2024-03-27 22:31:24.913 087 15858.20 492.22 52582.23 88888.00 2024-03-27 22:31:25.413 087 15858.15 492.29 52582.23 88888.00 2024-03-27 22:31:26.413 087 15858.24 492.32 52582.30 88888.00 2024-03-27 22:31:26.913 087 15858.19 492.33 52582.30 88888.00 2024-03-27 22:31:27.413 087 15858.22 492.34 52582.33 88888.00 2024-03-27 22:31:27.913 087 15858.20 492.38 52582.37 88888.00 2024-03-27 22:31:28.413 087 15858.19 492.42 52582.44 88888.00 2024-03-27 22:31:28.913 087 15858.20 492.41 52582.51 88888.00 2024-03-27 22:31:29.413 087 15858.27 492.40 52582.50 88888.00 2024-03-27 22:31:29.913 087 15858.31 492.43 52582.47 88888.00 2024-03-27 22:31:30.413 087 15858.25 492.46 52582.50 88888.00 2024-03-27 22:31:30.913 087 15858.25 492.47 52582.55 88888.00 2024-03-27 22:31:31.413 087 15858.25 492.50 52582.58 88888.00 2024-03-27 22:31:31.913 087 15858.25 492.51 52582.59 88888.00 2024-03-27 22:31:32.413 087 15858.23 492.55 52582.61 88888.00 2024-03-27 22:31:32.913 087 15858.30 492.51 52582.59 88888.00 2024-03-27 22:31:33.413 087 15858.24 492.49 52582.57 88888.00 2024-03-27 22:31:33.913 087 15858.22 492.50 52582.61 88888.00 2024-03-27 22:31:34.413 087 15858.24 492.50 52582.63 88888.00 2024-03-27 22:31:34.913 087 15858.27 492.48 52582.64 88888.00 2024-03-27 22:31:35.413 087 15858.28 492.48 52582.68 88888.00 2024-03-27 22:31:36.413 087 15858.23 492.41 52582.64 88888.00 2024-03-27 22:31:36.913 087 15858.21 492.38 52582.72 88888.00 2024-03-27 22:31:37.413 087 15858.19 492.42 52582.75 88888.00 2024-03-27 22:31:37.913 087 15858.15 492.42 52582.74 88888.00 2024-03-27 22:31:38.413 087 15858.13 492.41 52582.71 88888.00 2024-03-27 22:31:38.913 087 15858.21 492.42 52582.76 88888.00 2024-03-27 22:31:39.413 087 15858.22 492.40 52582.82 88888.00 2024-03-27 22:31:39.913 087 15858.18 492.36 52582.78 88888.00 2024-03-27 22:31:40.413 087 15858.15 492.36 52582.75 88888.00 2024-03-27 22:31:40.913 087 15858.14 492.34 52582.78 88888.00 2024-03-27 22:31:41.413 087 15858.11 492.34 52582.79 88888.00 2024-03-27 22:31:41.913 087 15858.12 492.32 52582.78 88888.00 2024-03-27 22:31:42.413 087 15858.13 492.30 52582.82 88888.00 2024-03-27 22:31:42.913 087 15858.10 492.28 52582.84 88888.00 2024-03-27 22:31:43.413 087 15858.11 492.22 52582.81 88888.00 2024-03-27 22:31:43.913 087 15858.07 492.20 52582.81 88888.00 2024-03-27 22:31:44.413 087 15858.06 492.14 52582.75 88888.00 2024-03-27 22:31:44.913 087 15858.06 492.16 52582.75 88888.00 2024-03-27 22:31:45.413 087 15858.04 492.21 52582.76 88888.00 2024-03-27 22:31:45.913 087 15858.04 492.19 52582.70 88888.00 2024-03-27 22:31:46.413 087 15858.10 492.16 52582.73 88888.00 2024-03-27 22:31:46.913 087 15858.10 492.14 52582.74 88888.00 2024-03-27 22:31:47.413 087 15858.12 492.10 52582.68 88888.00 2024-03-27 22:31:47.913 087 15858.13 492.05 52582.68 88888.00 2024-03-27 22:31:48.413 087 15858.09 492.03 52582.69 88888.00 2024-03-27 22:31:48.913 087 15858.12 492.03 52582.67 88888.00 2024-03-27 22:31:49.413 087 15858.12 492.03 52582.65 88888.00 2024-03-27 22:31:49.913 087 15858.16 492.04 52582.61 88888.00 2024-03-27 22:31:50.413 087 15858.19 492.04 52582.61 88888.00 2024-03-27 22:31:50.913 087 15858.24 492.04 52582.57 88888.00 2024-03-27 22:31:51.413 087 15858.29 492.00 52582.57 88888.00 2024-03-27 22:31:51.913 087 15858.31 491.98 52582.57 88888.00 2024-03-27 22:31:52.413 087 15858.34 492.02 52582.56 88888.00 2024-03-27 22:31:52.913 087 15858.34 491.99 52582.55 88888.00 2024-03-27 22:31:53.413 087 15858.38 492.00 52582.48 88888.00 2024-03-27 22:31:53.913 087 15858.47 491.98 52582.45 88888.00 2024-03-27 22:31:54.413 087 15858.49 491.95 52582.42 88888.00 2024-03-27 22:31:54.913 087 15858.47 491.93 52582.41 88888.00 2024-03-27 22:31:55.413 087 15858.47 491.91 52582.42 88888.00 2024-03-27 22:31:55.913 087 15858.46 491.94 52582.35 88888.00 2024-03-27 22:31:56.413 087 15858.50 491.94 52582.26 88888.00 2024-03-27 22:31:56.913 087 15858.60 491.90 52582.18 88888.00 2024-03-27 22:31:57.413 087 15858.61 491.87 52582.23 88888.00 2024-03-27 22:31:57.913 087 15858.64 491.90 52582.25 88888.00 2024-03-27 22:31:58.413 087 15858.69 491.91 52582.25 88888.00 2024-03-27 22:31:58.913 087 15858.74 491.87 52582.20 88888.00 2024-03-27 22:31:59.413 087 15858.76 491.87 52582.18 88888.00 2024-03-27 22:31:59.913 087 15858.78 491.82 52582.15 88888.00 2024-03-27 22:32:00.413 087 15858.78 491.82 52582.15 88888.00 2024-03-27 22:32:00.913 087 15858.78 491.86 52582.15 88888.00 2024-03-27 22:32:01.413 087 15858.81 491.89 52582.21 88888.00 2024-03-27 22:32:01.913 087 15858.81 491.88 52582.20 88888.00 2024-03-27 22:32:02.413 087 15858.86 491.86 52582.17 88888.00 2024-03-27 22:32:02.913 087 15858.94 491.88 52582.12 88888.00 2024-03-27 22:32:03.413 087 15858.94 491.85 52582.10 88888.00 2024-03-27 22:32:03.913 087 15858.89 491.84 52582.08 88888.00 2024-03-27 22:32:04.413 087 15858.93 491.85 52582.07 88888.00 2024-03-27 22:32:04.913 087 15859.01 491.87 52582.07 88888.00 2024-03-27 22:32:05.413 087 15859.02 491.87 52582.04 88888.00 2024-03-27 22:32:05.913 087 15859.03 491.89 52582.04 88888.00 2024-03-27 22:32:06.413 087 15859.03 491.90 52582.05 88888.00 2024-03-27 22:32:06.913 087 15859.12 491.90 52582.06 88888.00 2024-03-27 22:32:07.404 087 15859.10 491.87 52582.05 88888.00 2024-03-27 22:32:07.904 087 15859.11 491.87 52582.05 88888.00 2024-03-27 22:32:08.404 087 15859.12 491.90 52582.03 88888.00 2024-03-27 22:32:08.904 087 15859.12 491.89 52582.04 88888.00 2024-03-27 22:32:09.404 087 15859.11 491.87 52582.00 88888.00 2024-03-27 22:32:09.904 087 15859.13 491.90 52582.02 88888.00 2024-03-27 22:32:10.404 087 15859.09 491.90 52582.03 88888.00 2024-03-27 22:32:10.904 087 15859.14 491.87 52582.00 88888.00 2024-03-27 22:32:11.404 087 15859.18 491.85 52581.97 88888.00 2024-03-27 22:32:11.904 087 15859.14 491.84 52581.98 88888.00 2024-03-27 22:32:12.404 087 15859.11 491.84 52582.00 88888.00 2024-03-27 22:32:12.904 087 15859.15 491.89 52581.92 88888.00 2024-03-27 22:32:13.404 087 15859.19 491.90 52581.92 88888.00 2024-03-27 22:32:13.904 087 15859.20 491.90 52581.88 88888.00 2024-03-27 22:32:14.404 087 15859.22 491.95 52581.88 88888.00 2024-03-27 22:32:14.904 087 15859.21 491.96 52581.95 88888.00 2024-03-27 22:32:15.404 087 15859.21 491.93 52582.02 88888.00 2024-03-27 22:32:15.904 087 15859.21 491.90 52581.94 88888.00 2024-03-27 22:32:16.404 087 15859.18 491.93 52581.92 88888.00 2024-03-27 22:32:16.904 087 15859.16 491.97 52581.94 88888.00 2024-03-27 22:32:17.404 087 15859.16 491.97 52581.98 88888.00 2024-03-27 22:32:17.904 087 15859.16 492.00 52582.01 88888.00 2024-03-27 22:32:18.404 087 15859.10 492.02 52582.02 88888.00 2024-03-27 22:32:18.904 087 15859.10 492.06 52582.02 88888.00 2024-03-27 22:32:19.404 087 15859.07 492.07 52582.03 88888.00 2024-03-27 22:32:19.904 087 15859.07 492.08 52582.02 88888.00 2024-03-27 22:32:20.404 087 15859.09 492.07 52582.04 88888.00 2024-03-27 22:32:20.904 087 15859.09 492.12 52582.08 88888.00 2024-03-27 22:32:21.404 087 15859.09 492.13 52582.09 88888.00 2024-03-27 22:32:21.904 087 15859.03 492.19 52582.06 88888.00 2024-03-27 22:32:22.404 087 15858.94 492.21 52582.07 88888.00 2024-03-27 22:32:22.904 087 15858.94 492.22 52582.10 88888.00 2024-03-27 22:32:23.404 087 15858.97 492.20 52582.16 88888.00 2024-03-27 22:32:23.904 087 15858.95 492.22 52582.21 88888.00 2024-03-27 22:32:24.404 087 15858.98 492.22 52582.25 88888.00 2024-03-27 22:32:24.904 087 15858.97 492.21 52582.20 88888.00 2024-03-27 22:32:25.404 087 15859.00 492.21 52582.18 88888.00 2024-03-27 22:32:25.904 087 15858.97 492.28 52582.21 88888.00 2024-03-27 22:32:26.404 087 15858.89 492.30 52582.22 88888.00 2024-03-27 22:32:26.904 087 15858.92 492.31 52582.25 88888.00 2024-03-27 22:32:27.404 087 15858.93 492.31 52582.21 88888.00 2024-03-27 22:32:27.904 087 15858.92 492.31 52582.18 88888.00 2024-03-27 22:32:28.404 087 15858.88 492.33 52582.27 88888.00 2024-03-27 22:32:28.904 087 15858.84 492.31 52582.29 88888.00 2024-03-27 22:32:29.404 087 15858.83 492.37 52582.27 88888.00 2024-03-27 22:32:29.904 087 15858.81 492.41 52582.26 88888.00 2024-03-27 22:32:30.404 087 15858.78 492.41 52582.25 88888.00 2024-03-27 22:32:30.904 087 15858.76 492.42 52582.30 88888.00 2024-03-27 22:32:31.404 087 15858.70 492.42 52582.35 88888.00 2024-03-27 22:32:31.904 087 15858.67 492.42 52582.38 88888.00 2024-03-27 22:32:32.404 087 15858.72 492.45 52582.41 88888.00 2024-03-27 22:32:32.904 087 15858.66 492.43 52582.43 88888.00 2024-03-27 22:32:33.404 087 15858.60 492.42 52582.43 88888.00 2024-03-27 22:32:33.904 087 15858.61 492.45 52582.45 88888.00 2024-03-27 22:32:34.404 087 15858.61 492.49 52582.46 88888.00 2024-03-27 22:32:34.904 087 15858.59 492.49 52582.47 88888.00 2024-03-27 22:32:35.404 087 15858.55 492.50 52582.48 88888.00 2024-03-27 22:32:35.904 087 15858.59 492.50 52582.45 88888.00 2024-03-27 22:32:36.404 087 15858.56 492.55 52582.49 88888.00 2024-03-27 22:32:36.904 087 15858.57 492.57 52582.48 88888.00 2024-03-27 22:32:37.404 087 15858.58 492.56 52582.51 88888.00 2024-03-27 22:32:37.904 087 15858.54 492.56 52582.54 88888.00 2024-03-27 22:32:38.404 087 15858.43 492.55 52582.62 88888.00 2024-03-27 22:32:38.904 087 15858.46 492.55 52582.64 88888.00 2024-03-27 22:32:39.404 087 15858.47 492.53 52582.59 88888.00 2024-03-27 22:32:39.904 087 15858.50 492.48 52582.53 88888.00 2024-03-27 22:32:40.404 087 15858.49 492.47 52582.52 88888.00 2024-03-27 22:32:40.904 087 15858.42 492.48 52582.52 88888.00 2024-03-27 22:32:41.404 087 15858.40 492.53 52582.54 88888.00 2024-03-27 22:32:41.904 087 15858.45 492.48 52582.59 88888.00 2024-03-27 22:32:42.404 087 15858.40 492.48 52582.62 88888.00 2024-03-27 22:32:42.904 087 15858.42 492.50 52582.59 88888.00 2024-03-27 22:32:43.404 087 15858.36 492.50 52582.56 88888.00 2024-03-27 22:32:43.904 087 15858.42 492.49 52582.57 88888.00 2024-03-27 22:32:44.404 087 15858.46 492.50 52582.59 88888.00 2024-03-27 22:32:44.904 087 15858.46 492.51 52582.59 88888.00 2024-03-27 22:32:45.404 087 15858.45 492.51 52582.56 88888.00 2024-03-27 22:32:45.904 087 15858.42 492.49 52582.55 88888.00 2024-03-27 22:32:46.404 087 15858.46 492.42 52582.55 88888.00 2024-03-27 22:32:46.904 087 15858.48 492.37 52582.63 88888.00 2024-03-27 22:32:47.404 087 15858.49 492.36 52582.70 88888.00 2024-03-27 22:32:47.904 087 15858.47 492.36 52582.67 88888.00 2024-03-27 22:32:48.404 087 15858.46 492.33 52582.62 88888.00 2024-03-27 22:32:48.904 087 15858.41 492.31 52582.65 88888.00 2024-03-27 22:32:49.404 087 15858.38 492.29 52582.68 88888.00 2024-03-27 22:32:49.904 087 15858.37 492.28 52582.65 88888.00 2024-03-27 22:32:50.404 087 15858.34 492.28 52582.63 88888.00 2024-03-27 22:32:50.904 087 15858.31 492.27 52582.70 88888.00 2024-03-27 22:32:51.404 087 15858.30 492.25 52582.71 88888.00 2024-03-27 22:32:51.904 087 15858.31 492.22 52582.69 88888.00 2024-03-27 22:32:52.404 087 15858.24 492.22 52582.64 88888.00 2024-03-27 22:32:52.904 087 15858.21 492.19 52582.68 88888.00 2024-03-27 22:32:53.404 087 15858.22 492.15 52582.66 88888.00 2024-03-27 22:32:53.904 087 15858.20 492.14 52582.67 88888.00 2024-03-27 22:32:54.404 087 15858.23 492.15 52582.66 88888.00 2024-03-27 22:32:54.904 087 15858.16 492.17 52582.59 88888.00 2024-03-27 22:32:55.404 087 15858.10 492.15 52582.62 88888.00 2024-03-27 22:32:55.904 087 15858.11 492.17 52582.68 88888.00 2024-03-27 22:32:56.404 087 15858.09 492.19 52582.67 88888.00 2024-03-27 22:32:56.904 087 15858.11 492.17 52582.63 88888.00 2024-03-27 22:32:58.404 087 15858.12 492.19 52582.64 88888.00 2024-03-27 22:32:58.904 087 15858.13 492.14 52582.63 88888.00 2024-03-27 22:32:59.404 087 15858.10 492.17 52582.66 88888.00 2024-03-27 22:32:59.904 087 15858.09 492.21 52582.66 88888.00 2024-03-27 22:33:00.404 087 15858.06 492.16 52582.72 88888.00 2024-03-27 22:33:00.904 087 15858.05 492.19 52582.68 88888.00 2024-03-27 22:33:01.404 087 15858.07 492.23 52582.67 88888.00 2024-03-27 22:33:01.904 087 15858.15 492.27 52582.72 88888.00 2024-03-27 22:33:02.404 087 15858.18 492.25 52582.72 88888.00 2024-03-27 22:33:02.904 087 15858.07 492.25 52582.71 88888.00 2024-03-27 22:33:03.404 087 15858.13 492.33 52582.71 88888.00 2024-03-27 22:33:03.904 087 15858.11 492.32 52582.73 88888.00 2024-03-27 22:33:04.404 087 15858.12 492.36 52582.74 88888.00 2024-03-27 22:33:04.904 087 15858.10 492.34 52582.72 88888.00 2024-03-27 22:33:05.404 087 15858.12 492.37 52582.73 88888.00 2024-03-27 22:33:05.904 087 15858.13 492.39 52582.70 88888.00 2024-03-27 22:33:06.404 087 15858.11 492.41 52582.66 88888.00 2024-03-27 22:33:06.904 087 15858.13 492.46 52582.68 88888.00 2024-03-27 22:33:07.904 087 15858.20 492.43 52582.65 88888.00 2024-03-27 22:33:08.404 087 15858.16 492.43 52582.65 88888.00 2024-03-27 22:33:08.904 087 15858.14 492.43 52582.68 88888.00 2024-03-27 22:33:09.404 087 15858.18 492.45 52582.66 88888.00 2024-03-27 22:33:09.904 087 15858.20 492.47 52582.59 88888.00 2024-03-27 22:33:10.404 087 15858.14 492.46 52582.63 88888.00 2024-03-27 22:33:10.904 087 15858.12 492.46 52582.63 88888.00 2024-03-27 22:33:11.404 087 15858.19 492.43 52582.59 88888.00 2024-03-27 22:33:11.904 087 15858.20 492.45 52582.58 88888.00 2024-03-27 22:33:12.404 087 15858.16 492.49 52582.54 88888.00 2024-03-27 22:33:12.904 087 15858.11 492.50 52582.54 88888.00 2024-03-27 22:33:13.404 087 15858.09 492.49 52582.46 88888.00 2024-03-27 22:33:13.904 087 15858.04 492.48 52582.52 88888.00 2024-03-27 22:33:14.404 087 15858.12 492.47 52582.51 88888.00 2024-03-27 22:33:14.904 087 15858.12 492.46 52582.53 88888.00 2024-03-27 22:33:15.404 087 15858.07 492.42 52582.56 88888.00 2024-03-27 22:33:15.904 087 15858.07 492.47 52582.51 88888.00 2024-03-27 22:33:16.404 087 15858.05 492.49 52582.52 88888.00 2024-03-27 22:33:16.904 087 15858.01 492.49 52582.49 88888.00 2024-03-27 22:33:17.904 087 15857.98 492.57 52582.54 88888.00 2024-03-27 22:33:18.404 087 15858.01 492.55 52582.52 88888.00 2024-03-27 22:33:18.904 087 15858.03 492.53 52582.54 88888.00 2024-03-27 22:33:19.404 087 15858.00 492.55 52582.54 88888.00 2024-03-27 22:33:19.904 087 15857.94 492.56 52582.56 88888.00 2024-03-27 22:33:20.404 087 15857.95 492.56 52582.55 88888.00 2024-03-27 22:33:20.904 087 15857.93 492.55 52582.59 88888.00 2024-03-27 22:33:21.404 087 15857.87 492.55 52582.62 88888.00 2024-03-27 22:33:21.904 087 15857.84 492.55 52582.63 88888.00 2024-03-27 22:33:22.404 087 15857.82 492.54 52582.62 88888.00 2024-03-27 22:33:22.904 087 15857.77 492.57 52582.69 88888.00 2024-03-27 22:33:23.404 087 15857.75 492.59 52582.68 88888.00 2024-03-27 22:33:23.904 087 15857.68 492.56 52582.69 88888.00 2024-03-27 22:33:24.404 087 15857.67 492.54 52582.67 88888.00 2024-03-27 22:33:24.904 087 15857.66 492.53 52582.68 88888.00 2024-03-27 22:33:25.904 087 15857.65 492.50 52582.72 88888.00 2024-03-27 22:33:26.404 087 15857.59 492.47 52582.71 88888.00 2024-03-27 22:33:26.904 087 15857.56 492.51 52582.75 88888.00 2024-03-27 22:33:27.904 087 15857.44 492.55 52582.76 88888.00 2024-03-27 22:33:28.404 087 15857.40 492.57 52582.87 88888.00 2024-03-27 22:33:28.904 087 15857.39 492.56 52582.92 88888.00 2024-03-27 22:33:29.404 087 15857.32 492.49 52582.96 88888.00 2024-03-27 22:33:29.904 087 15857.22 492.48 52582.96 88888.00 2024-03-27 22:33:30.404 087 15857.10 492.53 52582.93 88888.00 2024-03-27 22:33:30.904 087 15857.10 492.49 52582.90 88888.00 2024-03-27 22:33:31.404 087 15857.08 492.51 52582.92 88888.00 2024-03-27 22:33:31.904 087 15857.01 492.53 52582.91 88888.00 2024-03-27 22:33:32.404 087 15856.96 492.50 52582.86 88888.00 2024-03-27 22:33:32.904 087 15856.89 492.53 52582.81 88888.00 2024-03-27 22:33:33.404 087 15856.80 492.50 52582.85 88888.00 2024-03-27 22:33:33.904 087 15856.80 492.48 52582.89 88888.00 2024-03-27 22:33:34.404 087 15856.81 492.49 52582.88 88888.00 2024-03-27 22:33:34.904 087 15856.76 492.50 52582.86 88888.00 2024-03-27 22:33:35.904 087 15856.71 492.50 52583.01 88888.00 2024-03-27 22:33:36.404 087 15856.71 492.51 52582.95 88888.00 2024-03-27 22:33:36.904 087 15856.62 492.62 52582.94 88888.00 2024-03-27 22:33:37.404 087 15856.61 492.62 52583.04 88888.00 2024-03-27 22:33:37.904 087 15856.60 492.58 52583.09 88888.00 2024-03-27 22:33:38.404 087 15856.62 492.55 52583.06 88888.00 2024-03-27 22:33:38.904 087 15856.60 492.50 52583.04 88888.00 2024-03-27 22:33:39.404 087 15856.59 492.55 52583.06 88888.00 2024-03-27 22:33:39.904 087 15856.55 492.59 52583.02 88888.00 2024-03-27 22:33:40.404 087 15856.51 492.58 52583.04 88888.00 2024-03-27 22:33:40.904 087 15856.47 492.55 52583.03 88888.00 2024-03-27 22:33:41.404 087 15856.48 492.56 52583.01 88888.00 2024-03-27 22:33:41.904 087 15856.48 492.57 52582.97 88888.00 2024-03-27 22:33:42.404 087 15856.47 492.57 52583.03 88888.00 2024-03-27 22:33:42.904 087 15856.44 492.56 52583.02 88888.00 2024-03-27 22:33:43.404 087 15856.42 492.55 52583.04 88888.00 2024-03-27 22:33:43.904 087 15856.47 492.58 52582.98 88888.00 2024-03-27 22:33:44.404 087 15856.47 492.58 52583.04 88888.00 2024-03-27 22:33:44.904 087 15856.43 492.62 52583.07 88888.00 2024-03-27 22:33:45.404 087 15856.44 492.62 52583.01 88888.00 2024-03-27 22:33:45.904 087 15856.42 492.58 52582.99 88888.00 2024-03-27 22:33:46.404 087 15856.42 492.59 52583.02 88888.00 2024-03-27 22:33:46.904 087 15856.40 492.58 52583.05 88888.00 2024-03-27 22:33:47.404 087 15856.38 492.59 52583.01 88888.00 2024-03-27 22:33:47.904 087 15856.33 492.58 52582.96 88888.00 2024-03-27 22:33:48.404 087 15856.34 492.55 52582.92 88888.00 2024-03-27 22:33:48.904 087 15856.31 492.53 52582.95 88888.00 2024-03-27 22:33:49.404 087 15856.26 492.48 52582.94 88888.00 2024-03-27 22:33:49.904 087 15856.20 492.45 52582.92 88888.00 2024-03-27 22:33:50.404 087 15856.16 492.49 52582.96 88888.00 2024-03-27 22:33:50.904 087 15856.17 492.46 52582.95 88888.00 2024-03-27 22:33:51.404 087 15856.19 492.45 52582.96 88888.00 2024-03-27 22:33:51.904 087 15856.13 492.43 52582.98 88888.00 2024-03-27 22:33:52.404 087 15856.12 492.46 52582.97 88888.00 2024-03-27 22:33:52.904 087 15856.13 492.42 52582.96 88888.00 2024-03-27 22:33:53.404 087 15856.11 492.39 52582.87 88888.00 2024-03-27 22:33:53.904 087 15856.06 492.39 52582.85 88888.00 2024-03-27 22:33:54.404 087 15856.03 492.39 52582.90 88888.00 2024-03-27 22:33:54.904 087 15856.07 492.37 52582.87 88888.00 2024-03-27 22:33:55.404 087 15856.06 492.37 52582.88 88888.00 2024-03-27 22:33:55.904 087 15856.05 492.45 52582.88 88888.00 2024-03-27 22:33:56.404 087 15856.02 492.42 52582.87 88888.00 2024-03-27 22:33:56.904 087 15855.98 492.38 52582.85 88888.00 2024-03-27 22:33:57.404 087 15856.02 492.42 52582.86 88888.00 2024-03-27 22:33:57.904 087 15856.03 492.40 52582.83 88888.00 2024-03-27 22:33:58.404 087 15856.01 492.34 52582.77 88888.00 2024-03-27 22:33:58.904 087 15855.95 492.32 52582.79 88888.00 2024-03-27 22:33:59.404 087 15855.89 492.36 52582.82 88888.00 2024-03-27 22:33:59.904 087 15855.88 492.39 52582.81 88888.00 2024-03-27 22:34:00.404 087 15855.88 492.41 52582.85 88888.00 2024-03-27 22:34:00.904 087 15855.85 492.39 52582.85 88888.00 2024-03-27 22:34:01.404 087 15855.88 492.34 52582.83 88888.00 2024-03-27 22:34:01.904 087 15855.93 492.31 52582.83 88888.00 2024-03-27 22:34:02.404 087 15855.93 492.29 52582.78 88888.00 2024-03-27 22:34:02.904 087 15855.88 492.29 52582.78 88888.00 2024-03-27 22:34:03.404 087 15855.88 492.32 52582.77 88888.00 2024-03-27 22:34:03.904 087 15855.87 492.38 52582.77 88888.00 2024-03-27 22:34:04.404 087 15855.86 492.41 52582.77 88888.00 2024-03-27 22:34:04.904 087 15855.88 492.42 52582.75 88888.00 2024-03-27 22:34:05.404 087 15855.85 492.40 52582.73 88888.00 2024-03-27 22:34:05.904 087 15855.88 492.37 52582.70 88888.00 2024-03-27 22:34:06.404 087 15855.88 492.32 52582.65 88888.00 2024-03-27 22:34:06.904 087 15855.84 492.33 52582.68 88888.00 2024-03-27 22:34:07.404 087 15855.81 492.42 52582.71 88888.00 2024-03-27 22:34:07.904 087 15855.85 492.42 52582.65 88888.00 2024-03-27 22:34:08.404 087 15855.95 492.37 52582.67 88888.00 2024-03-27 22:34:09.404 087 15855.89 492.40 52582.67 88888.00 2024-03-27 22:34:09.904 087 15855.93 492.45 52582.65 88888.00 2024-03-27 22:34:10.404 087 15855.90 492.46 52582.65 88888.00 2024-03-27 22:34:10.904 087 15855.93 492.40 52582.64 88888.00 2024-03-27 22:34:11.404 087 15855.94 492.39 52582.61 88888.00 2024-03-27 22:34:11.904 087 15855.99 492.43 52582.61 88888.00 2024-03-27 22:34:12.404 087 15856.03 492.47 52582.66 88888.00 2024-03-27 22:34:12.904 087 15856.02 492.47 52582.64 88888.00 2024-03-27 22:34:13.404 087 15855.95 492.46 52582.66 88888.00 2024-03-27 22:34:13.904 087 15855.94 492.46 52582.66 88888.00 2024-03-27 22:34:14.404 087 15856.04 492.42 52582.59 88888.00 2024-03-27 22:34:14.904 087 15856.13 492.46 52582.59 88888.00 2024-03-27 22:34:15.404 087 15856.14 492.48 52582.63 88888.00 2024-03-27 22:34:15.904 087 15856.16 492.47 52582.61 88888.00 2024-03-27 22:34:16.404 087 15856.15 492.42 52582.56 88888.00 2024-03-27 22:34:16.904 087 15856.13 492.42 52582.51 88888.00 2024-03-27 22:34:17.404 087 15856.12 492.42 52582.42 88888.00 2024-03-27 22:34:17.904 087 15856.11 492.37 52582.38 88888.00 2024-03-27 22:34:18.404 087 15856.12 492.29 52582.51 88888.00 2024-03-27 22:34:19.404 087 15856.16 492.31 52582.53 88888.00 2024-03-27 22:34:19.904 087 15856.17 492.31 52582.51 88888.00 2024-03-27 22:34:20.404 087 15856.17 492.30 52582.48 88888.00 2024-03-27 22:34:20.904 087 15856.17 492.22 52582.45 88888.00 2024-03-27 22:34:21.404 087 15856.16 492.21 52582.47 88888.00 2024-03-27 22:34:21.904 087 15856.20 492.19 52582.48 88888.00 2024-03-27 22:34:22.404 087 15856.16 492.14 52582.46 88888.00 2024-03-27 22:34:22.904 087 15856.24 492.10 52582.43 88888.00 2024-03-27 22:34:23.404 087 15856.25 492.08 52582.41 88888.00 2024-03-27 22:34:23.904 087 15856.30 492.05 52582.36 88888.00 2024-03-27 22:34:24.404 087 15856.32 492.10 52582.37 88888.00 2024-03-27 22:34:24.904 087 15856.30 492.08 52582.32 88888.00 2024-03-27 22:34:25.404 087 15856.38 492.04 52582.32 88888.00 2024-03-27 22:34:25.904 087 15856.44 492.00 52582.31 88888.00 2024-03-27 22:34:26.404 087 15856.41 492.02 52582.27 88888.00 2024-03-27 22:34:26.904 087 15856.42 492.05 52582.27 88888.00 2024-03-27 22:34:27.404 087 15856.43 492.07 52582.29 88888.00 2024-03-27 22:34:27.904 087 15856.42 492.05 52582.28 88888.00 2024-03-27 22:34:28.404 087 15856.46 492.05 52582.26 88888.00 2024-03-27 22:34:28.904 087 15856.51 492.04 52582.23 88888.00 2024-03-27 22:34:29.404 087 15856.51 492.03 52582.23 88888.00 2024-03-27 22:34:29.904 087 15856.57 492.05 52582.23 88888.00 2024-03-27 22:34:30.404 087 15856.60 492.04 52582.17 88888.00 2024-03-27 22:34:30.904 087 15856.70 492.04 52582.14 88888.00 2024-03-27 22:34:31.404 087 15856.79 492.07 52582.12 88888.00 2024-03-27 22:34:31.904 087 15856.83 492.10 52582.10 88888.00 2024-03-27 22:34:32.404 087 15856.79 492.12 52582.09 88888.00 2024-03-27 22:34:32.904 087 15856.86 492.11 52582.12 88888.00 2024-03-27 22:34:33.404 087 15856.87 492.11 52582.11 88888.00 2024-03-27 22:34:33.904 087 15856.88 492.13 52582.07 88888.00 2024-03-27 22:34:34.404 087 15856.94 492.13 52582.04 88888.00 2024-03-27 22:34:34.904 087 15856.97 492.12 52582.03 88888.00 2024-03-27 22:34:35.404 087 15857.04 492.11 52581.98 88888.00 2024-03-27 22:34:35.904 087 15857.03 492.10 52581.98 88888.00 2024-03-27 22:34:36.404 087 15857.06 492.08 52581.95 88888.00 2024-03-27 22:34:36.904 087 15857.10 492.11 52581.97 88888.00 2024-03-27 22:34:37.404 087 15857.12 492.16 52581.96 88888.00 2024-03-27 22:34:37.904 087 15857.16 492.21 52581.94 88888.00 2024-03-27 22:34:38.404 087 15857.20 492.24 52581.93 88888.00 2024-03-27 22:34:38.904 087 15857.22 492.28 52581.84 88888.00 2024-03-27 22:34:39.404 087 15857.25 492.28 52581.85 88888.00 2024-03-27 22:34:39.904 087 15857.31 492.30 52581.84 88888.00 2024-03-27 22:34:40.404 087 15857.37 492.36 52581.83 88888.00 2024-03-27 22:34:40.904 087 15857.35 492.32 52581.81 88888.00 2024-03-27 22:34:41.404 087 15857.34 492.33 52581.82 88888.00 2024-03-27 22:34:41.904 087 15857.35 492.39 52581.80 88888.00 2024-03-27 22:34:42.404 087 15857.39 492.37 52581.81 88888.00 2024-03-27 22:34:42.904 087 15857.48 492.37 52581.81 88888.00 2024-03-27 22:34:43.404 087 15857.50 492.40 52581.77 88888.00 2024-03-27 22:34:43.904 087 15857.44 492.46 52581.70 88888.00 2024-03-27 22:34:44.404 087 15857.51 492.53 52581.69 88888.00 2024-03-27 22:34:44.904 087 15857.56 492.55 52581.66 88888.00 2024-03-27 22:34:45.404 087 15857.60 492.55 52581.63 88888.00 2024-03-27 22:34:45.904 087 15857.61 492.55 52581.64 88888.00 2024-03-27 22:34:46.404 087 15857.60 492.60 52581.61 88888.00 2024-03-27 22:34:46.904 087 15857.66 492.63 52581.58 88888.00 2024-03-27 22:34:47.404 087 15857.75 492.63 52581.58 88888.00 2024-03-27 22:34:47.904 087 15857.77 492.63 52581.58 88888.00 2024-03-27 22:34:48.404 087 15857.76 492.56 52581.60 88888.00 2024-03-27 22:34:48.904 087 15857.75 492.55 52581.56 88888.00 2024-03-27 22:34:49.404 087 15857.79 492.55 52581.53 88888.00 2024-03-27 22:34:49.904 087 15857.80 492.54 52581.58 88888.00 2024-03-27 22:34:50.404 087 15857.85 492.55 52581.57 88888.00 2024-03-27 22:34:50.904 087 15857.84 492.56 52581.61 88888.00 2024-03-27 22:34:51.404 087 15857.83 492.49 52581.57 88888.00 2024-03-27 22:34:51.904 087 15857.88 492.51 52581.55 88888.00 2024-03-27 22:34:52.404 087 15857.85 492.53 52581.60 88888.00 2024-03-27 22:34:52.904 087 15857.87 492.54 52581.61 88888.00 2024-03-27 22:34:53.404 087 15857.89 492.55 52581.54 88888.00 2024-03-27 22:34:53.904 087 15857.93 492.57 52581.53 88888.00 2024-03-27 22:34:54.404 087 15857.91 492.56 52581.58 88888.00 2024-03-27 22:34:54.904 087 15857.87 492.57 52581.56 88888.00 2024-03-27 22:34:55.404 087 15857.82 492.57 52581.51 88888.00 2024-03-27 22:34:55.904 087 15857.84 492.57 52581.49 88888.00 2024-03-27 22:34:56.404 087 15857.85 492.56 52581.48 88888.00 2024-03-27 22:34:56.904 087 15857.84 492.57 52581.52 88888.00 2024-03-27 22:34:57.404 087 15857.83 492.63 52581.54 88888.00 2024-03-27 22:34:57.904 087 15857.79 492.63 52581.54 88888.00 2024-03-27 22:34:58.404 087 15857.79 492.58 52581.57 88888.00 2024-03-27 22:34:58.904 087 15857.74 492.57 52581.52 88888.00 2024-03-27 22:34:59.404 087 15857.70 492.56 52581.51 88888.00 2024-03-27 22:34:59.904 087 15857.71 492.55 52581.54 88888.00 2024-03-27 22:35:00.404 087 15857.68 492.51 52581.55 88888.00 2024-03-27 22:35:00.904 087 15857.64 492.49 52581.58 88888.00 2024-03-27 22:35:01.404 087 15857.67 492.47 52581.67 88888.00 2024-03-27 22:35:01.904 087 15857.69 492.51 52581.64 88888.00 2024-03-27 22:35:02.404 087 15857.71 492.55 52581.66 88888.00 2024-03-27 22:35:02.904 087 15857.68 492.56 52581.68 88888.00 2024-03-27 22:35:03.404 087 15857.75 492.55 52581.68 88888.00 2024-03-27 22:35:03.904 087 15857.70 492.51 52581.71 88888.00 2024-03-27 22:35:04.404 087 15857.70 492.53 52581.77 88888.00 2024-03-27 22:35:04.904 087 15857.74 492.56 52581.85 88888.00 2024-03-27 22:35:05.404 087 15857.70 492.58 52581.85 88888.00 2024-03-27 22:35:05.904 087 15857.74 492.59 52581.86 88888.00 2024-03-27 22:35:06.404 087 15857.73 492.56 52581.86 88888.00 2024-03-27 22:35:06.904 087 15857.66 492.54 52581.84 88888.00 2024-03-27 22:35:07.404 087 15857.68 492.56 52581.81 88888.00 2024-03-27 22:35:07.904 087 15857.65 492.56 52581.88 88888.00 2024-03-27 22:35:08.404 087 15857.65 492.53 52581.90 88888.00 2024-03-27 22:35:08.904 087 15857.68 492.51 52581.90 88888.00 2024-03-27 22:35:09.404 087 15857.68 492.54 52581.92 88888.00 2024-03-27 22:35:09.904 087 15857.65 492.50 52581.97 88888.00 2024-03-27 22:35:10.904 087 15857.67 492.45 52581.95 88888.00 2024-03-27 22:35:11.404 087 15857.67 492.47 52581.97 88888.00 2024-03-27 22:35:11.904 087 15857.68 492.47 52582.01 88888.00 2024-03-27 22:35:12.404 087 15857.68 492.47 52582.06 88888.00 2024-03-27 22:35:12.904 087 15857.67 492.50 52582.07 88888.00 2024-03-27 22:35:13.404 087 15857.65 492.56 52582.03 88888.00 2024-03-27 22:35:13.904 087 15857.62 492.53 52582.03 88888.00 2024-03-27 22:35:14.404 087 15857.65 492.51 52582.01 88888.00 2024-03-27 22:35:14.904 087 15857.68 492.53 52581.97 88888.00 2024-03-27 22:35:15.404 087 15857.69 492.53 52582.01 88888.00 2024-03-27 22:35:15.904 087 15857.68 492.49 52581.96 88888.00 2024-03-27 22:35:16.404 087 15857.67 492.46 52581.98 88888.00 2024-03-27 22:35:16.904 087 15857.67 492.47 52582.01 88888.00 2024-03-27 22:35:17.404 087 15857.69 492.48 52582.01 88888.00 2024-03-27 22:35:17.904 087 15857.77 492.47 52581.96 88888.00 2024-03-27 22:35:18.404 087 15857.85 492.46 52581.98 88888.00 2024-03-27 22:35:18.904 087 15857.88 492.46 52581.98 88888.00 2024-03-27 22:35:19.404 087 15857.86 492.46 52581.94 88888.00 2024-03-27 22:35:19.904 087 15857.82 492.43 52581.92 88888.00 2024-03-27 22:35:20.904 087 15857.84 492.41 52581.85 88888.00 2024-03-27 22:35:21.404 087 15857.91 492.39 52581.86 88888.00 2024-03-27 22:35:21.904 087 15857.93 492.41 52581.83 88888.00 2024-03-27 22:35:22.404 087 15858.00 492.43 52581.83 88888.00 2024-03-27 22:35:22.904 087 15858.05 492.42 52581.89 88888.00 2024-03-27 22:35:23.404 087 15858.12 492.40 52581.86 88888.00 2024-03-27 22:35:23.904 087 15858.13 492.38 52581.85 88888.00 2024-03-27 22:35:24.404 087 15858.13 492.37 52581.83 88888.00 2024-03-27 22:35:24.904 087 15858.18 492.37 52581.75 88888.00 2024-03-27 22:35:25.404 087 15858.22 492.36 52581.76 88888.00 2024-03-27 22:35:25.904 087 15858.29 492.30 52581.75 88888.00 2024-03-27 22:35:26.404 087 15858.37 492.28 52581.76 88888.00 2024-03-27 22:35:26.904 087 15858.34 492.28 52581.71 88888.00 2024-03-27 22:35:27.404 087 15858.36 492.25 52581.69 88888.00 2024-03-27 22:35:27.904 087 15858.34 492.24 52581.71 88888.00 2024-03-27 22:35:28.404 087 15858.39 492.20 52581.72 88888.00 2024-03-27 22:35:28.904 087 15858.41 492.19 52581.69 88888.00 2024-03-27 22:35:29.404 087 15858.45 492.17 52581.68 88888.00 2024-03-27 22:35:29.904 087 15858.51 492.14 52581.64 88888.00 2024-03-27 22:35:30.904 087 15858.58 492.15 52581.64 88888.00 2024-03-27 22:35:31.404 087 15858.60 492.13 52581.61 88888.00 2024-03-27 22:35:31.904 087 15858.65 492.13 52581.58 88888.00 2024-03-27 22:35:32.404 087 15858.68 492.08 52581.58 88888.00 2024-03-27 22:35:32.904 087 15858.74 492.07 52581.61 88888.00 2024-03-27 22:35:33.404 087 15858.78 492.13 52581.60 88888.00 2024-03-27 22:35:33.904 087 15858.77 492.12 52581.58 88888.00 2024-03-27 22:35:34.404 087 15858.77 492.06 52581.60 88888.00 2024-03-27 22:35:34.904 087 15858.77 492.07 52581.62 88888.00 2024-03-27 22:35:35.404 087 15858.82 492.06 52581.63 88888.00 2024-03-27 22:35:35.904 087 15858.86 492.03 52581.64 88888.00 2024-03-27 22:35:36.404 087 15858.91 492.03 52581.64 88888.00 2024-03-27 22:35:36.904 087 15858.92 492.00 52581.58 88888.00 2024-03-27 22:35:37.404 087 15858.96 491.99 52581.57 88888.00 2024-03-27 22:35:37.904 087 15859.06 492.03 52581.57 88888.00 2024-03-27 22:35:38.404 087 15859.06 492.04 52581.62 88888.00 2024-03-27 22:35:38.904 087 15859.09 492.02 52581.62 88888.00 2024-03-27 22:35:39.404 087 15859.13 492.02 52581.58 88888.00 2024-03-27 22:35:39.904 087 15859.16 492.02 52581.53 88888.00 2024-03-27 22:35:40.404 087 15859.20 492.02 52581.50 88888.00 2024-03-27 22:35:40.904 087 15859.23 491.98 52581.51 88888.00 2024-03-27 22:35:41.404 087 15859.23 492.00 52581.47 88888.00 2024-03-27 22:35:41.904 087 15859.22 492.00 52581.42 88888.00 2024-03-27 22:35:42.404 087 15859.25 492.05 52581.41 88888.00 2024-03-27 22:35:42.904 087 15859.31 492.08 52581.42 88888.00 2024-03-27 22:35:43.404 087 15859.32 492.08 52581.42 88888.00 2024-03-27 22:35:43.904 087 15859.39 492.10 52581.38 88888.00 2024-03-27 22:35:44.404 087 15859.38 492.11 52581.36 88888.00 2024-03-27 22:35:44.904 087 15859.40 492.11 52581.33 88888.00 2024-03-27 22:35:45.404 087 15859.49 492.06 52581.31 88888.00 2024-03-27 22:35:45.904 087 15859.48 492.07 52581.28 88888.00 2024-03-27 22:35:46.404 087 15859.52 492.11 52581.30 88888.00 2024-03-27 22:35:46.904 087 15859.54 492.13 52581.32 88888.00 2024-03-27 22:35:47.404 087 15859.52 492.16 52581.32 88888.00 2024-03-27 22:35:47.904 087 15859.60 492.17 52581.27 88888.00 2024-03-27 22:35:48.404 087 15859.64 492.16 52581.27 88888.00 2024-03-27 22:35:48.904 087 15859.65 492.14 52581.29 88888.00 2024-03-27 22:35:49.404 087 15859.63 492.16 52581.31 88888.00 2024-03-27 22:35:49.904 087 15859.68 492.17 52581.27 88888.00 2024-03-27 22:35:50.404 087 15859.68 492.20 52581.28 88888.00 2024-03-27 22:35:50.904 087 15859.68 492.21 52581.32 88888.00 2024-03-27 22:35:51.404 087 15859.69 492.23 52581.31 88888.00 2024-03-27 22:35:51.904 087 15859.73 492.29 52581.25 88888.00 2024-03-27 22:35:52.404 087 15859.75 492.28 52581.24 88888.00 2024-03-27 22:35:52.904 087 15859.75 492.22 52581.29 88888.00 2024-03-27 22:35:53.404 087 15859.76 492.21 52581.28 88888.00 2024-03-27 22:35:53.904 087 15859.77 492.27 52581.31 88888.00 2024-03-27 22:35:54.404 087 15859.76 492.28 52581.40 88888.00 2024-03-27 22:35:54.904 087 15859.79 492.31 52581.42 88888.00 2024-03-27 22:35:55.404 087 15859.85 492.37 52581.34 88888.00 2024-03-27 22:35:55.904 087 15859.86 492.41 52581.40 88888.00 2024-03-27 22:35:56.404 087 15859.84 492.43 52581.46 88888.00 2024-03-27 22:35:56.904 087 15859.82 492.41 52581.46 88888.00 2024-03-27 22:35:57.404 087 15859.84 492.43 52581.45 88888.00 2024-03-27 22:35:57.904 087 15859.84 492.45 52581.44 88888.00 2024-03-27 22:35:58.404 087 15859.87 492.49 52581.44 88888.00 2024-03-27 22:35:58.904 087 15859.90 492.53 52581.50 88888.00 2024-03-27 22:35:59.404 087 15859.88 492.55 52581.52 88888.00 2024-03-27 22:35:59.904 087 15859.91 492.59 52581.51 88888.00 2024-03-27 22:36:00.404 087 15859.92 492.62 52581.57 88888.00 2024-03-27 22:36:00.904 087 15859.88 492.66 52581.58 88888.00 2024-03-27 22:36:01.404 087 15859.84 492.69 52581.56 88888.00 2024-03-27 22:36:01.904 087 15859.82 492.73 52581.60 88888.00 2024-03-27 22:36:02.404 087 15859.83 492.81 52581.58 88888.00 2024-03-27 22:36:02.904 087 15859.84 492.86 52581.58 88888.00 2024-03-27 22:36:03.404 087 15859.87 492.86 52581.60 88888.00 2024-03-27 22:36:03.904 087 15859.83 492.91 52581.63 88888.00 2024-03-27 22:36:04.404 087 15859.83 492.92 52581.64 88888.00 2024-03-27 22:36:04.904 087 15859.81 492.92 52581.69 88888.00 2024-03-27 22:36:05.404 087 15859.81 492.91 52581.72 88888.00 2024-03-27 22:36:05.904 087 15859.77 492.93 52581.75 88888.00 2024-03-27 22:36:06.404 087 15859.77 492.97 52581.76 88888.00 2024-03-27 22:36:06.904 087 15859.78 493.01 52581.84 88888.00 2024-03-27 22:36:07.404 087 15859.77 493.06 52581.84 88888.00 2024-03-27 22:36:07.904 087 15859.76 493.12 52581.84 88888.00 2024-03-27 22:36:08.404 087 15859.70 493.17 52581.85 88888.00 2024-03-27 22:36:08.904 087 15859.69 493.16 52581.91 88888.00 2024-03-27 22:36:09.404 087 15859.69 493.16 52581.97 88888.00 2024-03-27 22:36:09.904 087 15859.73 493.20 52581.97 88888.00 2024-03-27 22:36:10.404 087 15859.70 493.21 52582.00 88888.00 2024-03-27 22:36:10.904 087 15859.67 493.21 52581.96 88888.00 2024-03-27 22:36:11.404 087 15859.72 493.26 52582.00 88888.00 2024-03-27 22:36:12.404 087 15859.70 493.20 52582.06 88888.00 2024-03-27 22:36:12.904 087 15859.69 493.23 52582.11 88888.00 2024-03-27 22:36:13.404 087 15859.64 493.20 52582.12 88888.00 2024-03-27 22:36:13.904 087 15859.63 493.21 52582.12 88888.00 2024-03-27 22:36:14.404 087 15859.65 493.26 52582.15 88888.00 2024-03-27 22:36:14.904 087 15859.60 493.28 52582.17 88888.00 2024-03-27 22:36:15.404 087 15859.61 493.27 52582.25 88888.00 2024-03-27 22:36:15.904 087 15859.65 493.26 52582.26 88888.00 2024-03-27 22:36:16.404 087 15859.60 493.21 52582.27 88888.00 2024-03-27 22:36:16.904 087 15859.60 493.21 52582.27 88888.00 2024-03-27 22:36:17.404 087 15859.61 493.24 52582.27 88888.00 2024-03-27 22:36:17.904 087 15859.64 493.19 52582.32 88888.00 2024-03-27 22:36:18.404 087 15859.60 493.17 52582.33 88888.00 2024-03-27 22:36:18.904 087 15859.57 493.15 52582.35 88888.00 2024-03-27 22:36:19.404 087 15859.50 493.12 52582.34 88888.00 2024-03-27 22:36:19.904 087 15859.57 493.15 52582.38 88888.00 2024-03-27 22:36:20.404 087 15859.58 493.12 52582.38 88888.00 2024-03-27 22:36:20.904 087 15859.59 493.08 52582.34 88888.00 2024-03-27 22:36:21.404 087 15859.55 493.08 52582.41 88888.00 2024-03-27 22:36:22.404 087 15859.51 493.03 52582.41 88888.00 2024-03-27 22:36:22.904 087 15859.54 492.95 52582.45 88888.00 2024-03-27 22:36:23.404 087 15859.48 492.95 52582.44 88888.00 2024-03-27 22:36:23.904 087 15859.45 492.92 52582.43 88888.00 2024-03-27 22:36:24.404 087 15859.43 492.88 52582.41 88888.00 2024-03-27 22:36:24.904 087 15859.45 492.88 52582.43 88888.00 2024-03-27 22:36:25.404 087 15859.50 492.89 52582.45 88888.00 2024-03-27 22:36:25.904 087 15859.55 492.84 52582.46 88888.00 2024-03-27 22:36:26.404 087 15859.54 492.75 52582.47 88888.00 2024-03-27 22:36:26.904 087 15859.54 492.72 52582.49 88888.00 2024-03-27 22:36:27.404 087 15859.50 492.69 52582.44 88888.00 2024-03-27 22:36:27.904 087 15859.48 492.68 52582.40 88888.00 2024-03-27 22:36:28.404 087 15859.48 492.68 52582.40 88888.00 2024-03-27 22:36:28.904 087 15859.48 492.67 52582.43 88888.00 2024-03-27 22:36:29.404 087 15859.47 492.64 52582.43 88888.00 2024-03-27 22:36:29.904 087 15859.46 492.62 52582.48 88888.00 2024-03-27 22:36:30.404 087 15859.47 492.62 52582.56 88888.00 2024-03-27 22:36:30.904 087 15859.47 492.62 52582.52 88888.00 2024-03-27 22:36:31.404 087 15859.48 492.58 52582.49 88888.00 2024-03-27 22:36:31.904 087 15859.49 492.58 52582.50 88888.00 2024-03-27 22:36:32.404 087 15859.48 492.59 52582.48 88888.00 2024-03-27 22:36:32.904 087 15859.49 492.56 52582.45 88888.00 2024-03-27 22:36:33.404 087 15859.58 492.49 52582.45 88888.00 2024-03-27 22:36:33.904 087 15859.56 492.49 52582.46 88888.00 2024-03-27 22:36:34.404 087 15859.50 492.47 52582.47 88888.00 2024-03-27 22:36:34.904 087 15859.46 492.48 52582.44 88888.00 2024-03-27 22:36:35.404 087 15859.51 492.46 52582.44 88888.00 2024-03-27 22:36:35.904 087 15859.57 492.47 52582.44 88888.00 2024-03-27 22:36:36.404 087 15859.58 492.45 52582.41 88888.00 2024-03-27 22:36:36.904 087 15859.61 492.42 52582.36 88888.00 2024-03-27 22:36:37.404 087 15859.67 492.46 52582.37 88888.00 2024-03-27 22:36:37.904 087 15859.75 492.45 52582.40 88888.00 2024-03-27 22:36:38.404 087 15859.74 492.45 52582.41 88888.00 2024-03-27 22:36:38.904 087 15859.74 492.42 52582.41 88888.00 2024-03-27 22:36:39.404 087 15859.79 492.43 52582.43 88888.00 2024-03-27 22:36:39.904 087 15859.82 492.40 52582.33 88888.00 2024-03-27 22:36:40.404 087 15859.82 492.39 52582.30 88888.00 2024-03-27 22:36:40.904 087 15859.81 492.36 52582.36 88888.00 2024-03-27 22:36:41.404 087 15859.91 492.37 52582.37 88888.00 2024-03-27 22:36:41.904 087 15859.90 492.38 52582.33 88888.00 2024-03-27 22:36:42.405 087 15859.87 492.36 52582.29 88888.00 2024-03-27 22:36:42.905 087 15859.88 492.34 52582.26 88888.00 2024-03-27 22:36:43.405 087 15859.93 492.34 52582.22 88888.00 2024-03-27 22:36:43.905 087 15859.96 492.34 52582.22 88888.00 2024-03-27 22:36:44.405 087 15860.02 492.32 52582.20 88888.00 2024-03-27 22:36:44.905 087 15860.00 492.31 52582.18 88888.00 2024-03-27 22:36:45.405 087 15860.02 492.31 52582.18 88888.00 2024-03-27 22:36:45.905 087 15860.08 492.32 52582.15 88888.00 2024-03-27 22:36:46.405 087 15860.10 492.34 52582.11 88888.00 2024-03-27 22:36:46.905 087 15860.11 492.37 52582.06 88888.00 2024-03-27 22:36:47.405 087 15860.11 492.31 52582.02 88888.00 2024-03-27 22:36:47.905 087 15860.17 492.31 52582.05 88888.00 2024-03-27 22:36:48.405 087 15860.20 492.28 52582.03 88888.00 2024-03-27 22:36:48.905 087 15860.17 492.29 52582.02 88888.00 2024-03-27 22:36:49.405 087 15860.19 492.31 52582.05 88888.00 2024-03-27 22:36:49.905 087 15860.24 492.29 52582.00 88888.00 2024-03-27 22:36:50.405 087 15860.27 492.29 52582.00 88888.00 2024-03-27 22:36:50.905 087 15860.32 492.32 52582.02 88888.00 2024-03-27 22:36:51.405 087 15860.30 492.34 52582.07 88888.00 2024-03-27 22:36:51.905 087 15860.28 492.33 52582.11 88888.00 2024-03-27 22:36:52.405 087 15860.30 492.30 52582.08 88888.00 2024-03-27 22:36:52.905 087 15860.30 492.33 52582.10 88888.00 2024-03-27 22:36:53.405 087 15860.30 492.33 52582.10 88888.00 2024-03-27 22:36:53.905 087 15860.35 492.33 52582.09 88888.00 2024-03-27 22:36:54.405 087 15860.32 492.33 52582.06 88888.00 2024-03-27 22:36:54.905 087 15860.37 492.32 52582.05 88888.00 2024-03-27 22:36:55.405 087 15860.36 492.30 52582.09 88888.00 2024-03-27 22:36:55.905 087 15860.35 492.28 52582.05 88888.00 2024-03-27 22:36:56.405 087 15860.32 492.32 52582.05 88888.00 2024-03-27 22:36:56.905 087 15860.32 492.32 52582.10 88888.00 2024-03-27 22:36:57.405 087 15860.27 492.32 52582.11 88888.00 2024-03-27 22:36:57.905 087 15860.30 492.31 52582.09 88888.00 2024-03-27 22:36:58.405 087 15860.32 492.30 52582.06 88888.00 2024-03-27 22:36:58.905 087 15860.35 492.31 52582.07 88888.00 2024-03-27 22:36:59.405 087 15860.38 492.32 52582.06 88888.00 2024-03-27 22:36:59.905 087 15860.41 492.36 52582.04 88888.00 2024-03-27 22:37:00.405 087 15860.36 492.37 52582.06 88888.00 2024-03-27 22:37:00.905 087 15860.29 492.36 52582.12 88888.00 2024-03-27 22:37:01.405 087 15860.30 492.32 52582.09 88888.00 2024-03-27 22:37:01.905 087 15860.35 492.29 52582.06 88888.00 2024-03-27 22:37:02.405 087 15860.30 492.34 52582.12 88888.00 2024-03-27 22:37:02.905 087 15860.28 492.37 52582.14 88888.00 2024-03-27 22:37:03.405 087 15860.31 492.34 52582.15 88888.00 2024-03-27 22:37:03.905 087 15860.31 492.36 52582.13 88888.00 2024-03-27 22:37:04.405 087 15860.30 492.36 52582.15 88888.00 2024-03-27 22:37:04.905 087 15860.30 492.37 52582.17 88888.00 2024-03-27 22:37:05.405 087 15860.27 492.34 52582.21 88888.00 2024-03-27 22:37:05.905 087 15860.30 492.33 52582.20 88888.00 2024-03-27 22:37:06.405 087 15860.27 492.37 52582.20 88888.00 2024-03-27 22:37:06.905 087 15860.26 492.39 52582.20 88888.00 2024-03-27 22:37:07.405 087 15860.23 492.45 52582.20 88888.00 2024-03-27 22:37:07.905 087 15860.21 492.46 52582.21 88888.00 2024-03-27 22:37:08.405 087 15860.17 492.45 52582.22 88888.00 2024-03-27 22:37:08.905 087 15860.11 492.46 52582.18 88888.00 2024-03-27 22:37:09.405 087 15860.12 492.46 52582.23 88888.00 2024-03-27 22:37:09.905 087 15860.13 492.50 52582.22 88888.00 2024-03-27 22:37:10.405 087 15860.15 492.53 52582.25 88888.00 2024-03-27 22:37:10.905 087 15860.13 492.55 52582.26 88888.00 2024-03-27 22:37:11.405 087 15860.15 492.57 52582.29 88888.00 2024-03-27 22:37:11.905 087 15860.12 492.58 52582.30 88888.00 2024-03-27 22:37:12.405 087 15860.10 492.58 52582.31 88888.00 2024-03-27 22:37:12.905 087 15860.06 492.62 52582.40 88888.00 2024-03-27 22:37:13.405 087 15860.01 492.63 52582.35 88888.00 2024-03-27 22:37:13.905 087 15859.94 492.64 52582.36 88888.00 2024-03-27 22:37:14.405 087 15859.95 492.63 52582.43 88888.00 2024-03-27 22:37:14.905 087 15859.92 492.67 52582.47 88888.00 2024-03-27 22:37:15.405 087 15859.94 492.69 52582.43 88888.00 2024-03-27 22:37:15.905 087 15859.92 492.73 52582.43 88888.00 2024-03-27 22:37:16.405 087 15859.88 492.75 52582.46 88888.00 2024-03-27 22:37:16.905 087 15859.91 492.74 52582.48 88888.00 2024-03-27 22:37:17.405 087 15859.90 492.80 52582.51 88888.00 2024-03-27 22:37:17.905 087 15859.92 492.79 52582.56 88888.00 2024-03-27 22:37:18.405 087 15859.91 492.79 52582.63 88888.00 2024-03-27 22:37:18.905 087 15859.85 492.84 52582.65 88888.00 2024-03-27 22:37:19.405 087 15859.82 492.85 52582.66 88888.00 2024-03-27 22:37:19.905 087 15859.83 492.88 52582.68 88888.00 2024-03-27 22:37:20.405 087 15859.84 492.91 52582.71 88888.00 2024-03-27 22:37:20.905 087 15859.83 492.91 52582.74 88888.00 2024-03-27 22:37:21.405 087 15859.79 492.93 52582.73 88888.00 2024-03-27 22:37:21.905 087 15859.79 492.90 52582.73 88888.00 2024-03-27 22:37:22.405 087 15859.83 492.92 52582.73 88888.00 2024-03-27 22:37:22.905 087 15859.85 492.94 52582.71 88888.00 2024-03-27 22:37:23.405 087 15859.84 492.92 52582.68 88888.00 2024-03-27 22:37:23.905 087 15859.85 492.89 52582.72 88888.00 2024-03-27 22:37:24.405 087 15859.85 492.88 52582.71 88888.00 2024-03-27 22:37:24.905 087 15859.86 492.89 52582.71 88888.00 2024-03-27 22:37:25.405 087 15859.81 492.85 52582.70 88888.00 2024-03-27 22:37:25.905 087 15859.79 492.81 52582.71 88888.00 2024-03-27 22:37:26.405 087 15859.81 492.83 52582.74 88888.00 2024-03-27 22:37:26.905 087 15859.79 492.79 52582.76 88888.00 2024-03-27 22:37:27.405 087 15859.81 492.76 52582.72 88888.00 2024-03-27 22:37:27.905 087 15859.83 492.76 52582.69 88888.00 2024-03-27 22:37:28.405 087 15859.79 492.73 52582.72 88888.00 2024-03-27 22:37:28.905 087 15859.75 492.69 52582.72 88888.00 2024-03-27 22:37:29.405 087 15859.77 492.62 52582.71 88888.00 2024-03-27 22:37:29.905 087 15859.83 492.56 52582.70 88888.00 2024-03-27 22:37:30.405 087 15859.76 492.53 52582.69 88888.00 2024-03-27 22:37:30.905 087 15859.74 492.53 52582.76 88888.00 2024-03-27 22:37:31.405 087 15859.72 492.53 52582.82 88888.00 2024-03-27 22:37:31.905 087 15859.68 492.48 52582.85 88888.00 2024-03-27 22:37:32.405 087 15859.73 492.46 52582.81 88888.00 2024-03-27 22:37:32.905 087 15859.63 492.46 52582.77 88888.00 2024-03-27 22:37:33.405 087 15859.56 492.42 52582.76 88888.00 2024-03-27 22:37:33.905 087 15859.60 492.41 52582.85 88888.00 2024-03-27 22:37:34.405 087 15859.56 492.39 52582.88 88888.00 2024-03-27 22:37:34.905 087 15859.52 492.39 52582.87 88888.00 2024-03-27 22:37:35.405 087 15859.54 492.40 52582.85 88888.00 2024-03-27 22:37:35.905 087 15859.50 492.41 52582.84 88888.00 2024-03-27 22:37:36.405 087 15859.52 492.39 52582.88 88888.00 2024-03-27 22:37:36.905 087 15859.50 492.39 52582.84 88888.00 2024-03-27 22:37:37.405 087 15859.50 492.43 52582.83 88888.00 2024-03-27 22:37:37.905 087 15859.46 492.41 52582.87 88888.00 2024-03-27 22:37:38.405 087 15859.43 492.40 52582.84 88888.00 2024-03-27 22:37:38.905 087 15859.42 492.39 52582.79 88888.00 2024-03-27 22:37:39.405 087 15859.42 492.40 52582.78 88888.00 2024-03-27 22:37:39.905 087 15859.42 492.38 52582.73 88888.00 2024-03-27 22:37:40.405 087 15859.41 492.37 52582.75 88888.00 2024-03-27 22:37:40.905 087 15859.43 492.38 52582.74 88888.00 2024-03-27 22:37:41.405 087 15859.46 492.37 52582.75 88888.00 2024-03-27 22:37:41.905 087 15859.41 492.34 52582.72 88888.00 2024-03-27 22:37:42.405 087 15859.39 492.37 52582.68 88888.00 2024-03-27 22:37:42.905 087 15859.32 492.37 52582.69 88888.00 2024-03-27 22:37:43.405 087 15859.34 492.43 52582.70 88888.00 2024-03-27 22:37:43.905 087 15859.36 492.40 52582.67 88888.00 2024-03-27 22:37:44.405 087 15859.33 492.37 52582.63 88888.00 2024-03-27 22:37:44.905 087 15859.39 492.37 52582.64 88888.00 2024-03-27 22:37:45.405 087 15859.42 492.39 52582.67 88888.00 2024-03-27 22:37:45.905 087 15859.39 492.39 52582.67 88888.00 2024-03-27 22:37:46.405 087 15859.42 492.31 52582.59 88888.00 2024-03-27 22:37:46.905 087 15859.39 492.33 52582.50 88888.00 2024-03-27 22:37:47.405 087 15859.38 492.38 52582.51 88888.00 2024-03-27 22:37:47.905 087 15859.39 492.39 52582.54 88888.00 2024-03-27 22:37:48.405 087 15859.33 492.38 52582.49 88888.00 2024-03-27 22:37:48.905 087 15859.37 492.34 52582.50 88888.00 2024-03-27 22:37:49.405 087 15859.34 492.32 52582.51 88888.00 2024-03-27 22:37:49.905 087 15859.36 492.30 52582.48 88888.00 2024-03-27 22:37:50.405 087 15859.34 492.32 52582.46 88888.00 2024-03-27 22:37:50.905 087 15859.38 492.32 52582.46 88888.00 2024-03-27 22:37:51.405 087 15859.41 492.31 52582.41 88888.00 2024-03-27 22:37:51.905 087 15859.41 492.36 52582.37 88888.00 2024-03-27 22:37:52.405 087 15859.43 492.33 52582.47 88888.00 2024-03-27 22:37:52.905 087 15859.42 492.31 52582.45 88888.00 2024-03-27 22:37:53.405 087 15859.45 492.34 52582.40 88888.00 2024-03-27 22:37:53.905 087 15859.41 492.34 52582.32 88888.00 2024-03-27 22:37:54.405 087 15859.45 492.31 52582.32 88888.00 2024-03-27 22:37:54.905 087 15859.45 492.28 52582.35 88888.00 2024-03-27 22:37:55.405 087 15859.47 492.28 52582.34 88888.00 2024-03-27 22:37:55.905 087 15859.54 492.27 52582.29 88888.00 2024-03-27 22:37:56.405 087 15859.55 492.24 52582.25 88888.00 2024-03-27 22:37:56.905 087 15859.55 492.25 52582.18 88888.00 2024-03-27 22:37:57.405 087 15859.57 492.27 52582.20 88888.00 2024-03-27 22:37:57.905 087 15859.58 492.28 52582.22 88888.00 2024-03-27 22:37:58.405 087 15859.52 492.28 52582.18 88888.00 2024-03-27 22:37:58.905 087 15859.56 492.24 52582.13 88888.00 2024-03-27 22:37:59.405 087 15859.56 492.24 52582.17 88888.00 2024-03-27 22:37:59.905 087 15859.58 492.27 52582.16 88888.00 2024-03-27 22:38:00.405 087 15859.57 492.25 52582.13 88888.00 2024-03-27 22:38:00.905 087 15859.57 492.25 52582.10 88888.00 2024-03-27 22:38:01.405 087 15859.59 492.24 52582.07 88888.00 2024-03-27 22:38:01.905 087 15859.61 492.25 52582.04 88888.00 2024-03-27 22:38:02.405 087 15859.60 492.23 52582.04 88888.00 2024-03-27 22:38:02.905 087 15859.59 492.22 52582.08 88888.00 2024-03-27 22:38:03.405 087 15859.65 492.23 52582.05 88888.00 2024-03-27 22:38:03.905 087 15859.68 492.22 52582.05 88888.00 2024-03-27 22:38:04.405 087 15859.70 492.24 52582.07 88888.00 2024-03-27 22:38:04.905 087 15859.73 492.31 52582.06 88888.00 2024-03-27 22:38:05.405 087 15859.74 492.31 52582.06 88888.00 2024-03-27 22:38:05.905 087 15859.75 492.30 52582.03 88888.00 2024-03-27 22:38:06.405 087 15859.81 492.28 52582.03 88888.00 2024-03-27 22:38:06.905 087 15859.82 492.27 52582.09 88888.00 2024-03-27 22:38:07.405 087 15859.84 492.29 52582.09 88888.00 2024-03-27 22:38:07.905 087 15859.87 492.29 52582.09 88888.00 2024-03-27 22:38:08.405 087 15859.84 492.32 52582.07 88888.00 2024-03-27 22:38:08.905 087 15859.85 492.33 52582.05 88888.00 2024-03-27 22:38:09.405 087 15859.88 492.34 52582.02 88888.00 2024-03-27 22:38:09.905 087 15859.93 492.34 52582.03 88888.00 2024-03-27 22:38:10.405 087 15859.99 492.33 52582.03 88888.00 2024-03-27 22:38:10.905 087 15860.00 492.33 52582.01 88888.00 2024-03-27 22:38:11.905 087 15859.99 492.40 52581.98 88888.00 2024-03-27 22:38:12.405 087 15859.97 492.37 52582.00 88888.00 2024-03-27 22:38:12.905 087 15859.99 492.38 52581.96 88888.00 2024-03-27 22:38:13.905 087 15860.12 492.46 52581.96 88888.00 2024-03-27 22:38:14.405 087 15860.12 492.47 52581.96 88888.00 2024-03-27 22:38:14.905 087 15860.19 492.47 52582.01 88888.00 2024-03-27 22:38:15.405 087 15860.20 492.46 52582.03 88888.00 2024-03-27 22:38:15.905 087 15860.17 492.45 52582.00 88888.00 2024-03-27 22:38:16.405 087 15860.18 492.43 52581.95 88888.00 2024-03-27 22:38:16.905 087 15860.15 492.46 52581.92 88888.00 2024-03-27 22:38:17.405 087 15860.20 492.46 52581.93 88888.00 2024-03-27 22:38:17.905 087 15860.20 492.48 52582.00 88888.00 2024-03-27 22:38:18.405 087 15860.26 492.53 52581.97 88888.00 2024-03-27 22:38:18.905 087 15860.27 492.53 52581.95 88888.00 2024-03-27 22:38:19.405 087 15860.24 492.51 52581.92 88888.00 2024-03-27 22:38:19.905 087 15860.21 492.51 52581.92 88888.00 2024-03-27 22:38:20.405 087 15860.22 492.54 52581.92 88888.00 2024-03-27 22:38:20.905 087 15860.26 492.55 52581.94 88888.00 2024-03-27 22:38:21.905 087 15860.26 492.54 52581.97 88888.00 2024-03-27 22:38:22.405 087 15860.22 492.54 52581.91 88888.00 2024-03-27 22:38:22.905 087 15860.22 492.55 52581.91 88888.00 2024-03-27 22:38:23.405 087 15860.24 492.53 52581.96 88888.00 2024-03-27 22:38:23.905 087 15860.23 492.51 52581.97 88888.00 2024-03-27 22:38:24.405 087 15860.22 492.53 52581.98 88888.00 2024-03-27 22:38:24.905 087 15860.20 492.53 52581.98 88888.00 2024-03-27 22:38:25.405 087 15860.15 492.54 52582.00 88888.00 2024-03-27 22:38:25.905 087 15860.17 492.56 52582.05 88888.00 2024-03-27 22:38:26.405 087 15860.15 492.55 52582.04 88888.00 2024-03-27 22:38:26.905 087 15860.18 492.53 52582.01 88888.00 2024-03-27 22:38:27.405 087 15860.14 492.54 52582.00 88888.00 2024-03-27 22:38:27.905 087 15860.09 492.55 52582.08 88888.00 2024-03-27 22:38:28.405 087 15860.11 492.56 52582.09 88888.00 2024-03-27 22:38:28.905 087 15860.11 492.56 52582.13 88888.00 2024-03-27 22:38:29.405 087 15860.08 492.60 52582.17 88888.00 2024-03-27 22:38:29.905 087 15860.02 492.64 52582.15 88888.00 2024-03-27 22:38:30.405 087 15860.00 492.65 52582.14 88888.00 2024-03-27 22:38:30.905 087 15860.00 492.65 52582.17 88888.00 2024-03-27 22:38:31.405 087 15860.04 492.66 52582.21 88888.00 2024-03-27 22:38:31.905 087 15859.99 492.67 52582.20 88888.00 2024-03-27 22:38:32.405 087 15859.97 492.66 52582.17 88888.00 2024-03-27 22:38:32.905 087 15859.92 492.65 52582.16 88888.00 2024-03-27 22:38:33.405 087 15859.88 492.60 52582.24 88888.00 2024-03-27 22:38:33.905 087 15859.84 492.64 52582.27 88888.00 2024-03-27 22:38:34.405 087 15859.76 492.65 52582.26 88888.00 2024-03-27 22:38:34.905 087 15859.77 492.65 52582.28 88888.00 2024-03-27 22:38:35.405 087 15859.78 492.73 52582.32 88888.00 2024-03-27 22:38:35.905 087 15859.72 492.74 52582.30 88888.00 2024-03-27 22:38:36.405 087 15859.73 492.73 52582.32 88888.00 2024-03-27 22:38:36.905 087 15859.70 492.68 52582.33 88888.00 2024-03-27 22:38:37.405 087 15859.67 492.65 52582.35 88888.00 2024-03-27 22:38:37.905 087 15859.59 492.60 52582.40 88888.00 2024-03-27 22:38:38.405 087 15859.59 492.64 52582.46 88888.00 2024-03-27 22:38:38.905 087 15859.59 492.64 52582.47 88888.00 2024-03-27 22:38:39.405 087 15859.58 492.64 52582.43 88888.00 2024-03-27 22:38:39.905 087 15859.58 492.59 52582.44 88888.00 2024-03-27 22:38:40.405 087 15859.54 492.62 52582.46 88888.00 2024-03-27 22:38:40.905 087 15859.49 492.64 52582.52 88888.00 2024-03-27 22:38:41.405 087 15859.46 492.63 52582.50 88888.00 2024-03-27 22:38:41.905 087 15859.46 492.64 52582.53 88888.00 2024-03-27 22:38:42.405 087 15859.43 492.63 52582.57 88888.00 2024-03-27 22:38:42.905 087 15859.41 492.63 52582.54 88888.00 2024-03-27 22:38:43.405 087 15859.34 492.64 52582.57 88888.00 2024-03-27 22:38:43.905 087 15859.37 492.60 52582.57 88888.00 2024-03-27 22:38:44.405 087 15859.34 492.59 52582.53 88888.00 2024-03-27 22:38:44.905 087 15859.28 492.62 52582.51 88888.00 2024-03-27 22:38:45.405 087 15859.25 492.59 52582.51 88888.00 2024-03-27 22:38:45.905 087 15859.22 492.59 52582.55 88888.00 2024-03-27 22:38:46.405 087 15859.15 492.63 52582.59 88888.00 2024-03-27 22:38:46.905 087 15859.11 492.63 52582.56 88888.00 2024-03-27 22:38:47.405 087 15859.11 492.59 52582.55 88888.00 2024-03-27 22:38:47.905 087 15859.13 492.58 52582.63 88888.00 2024-03-27 22:38:48.405 087 15859.12 492.59 52582.64 88888.00 2024-03-27 22:38:48.905 087 15859.10 492.57 52582.61 88888.00 2024-03-27 22:38:49.405 087 15859.09 492.57 52582.66 88888.00 2024-03-27 22:38:49.905 087 15859.06 492.58 52582.67 88888.00 2024-03-27 22:38:50.405 087 15859.09 492.57 52582.66 88888.00 2024-03-27 22:38:50.905 087 15859.04 492.54 52582.66 88888.00 2024-03-27 22:38:51.405 087 15859.05 492.55 52582.67 88888.00 2024-03-27 22:38:51.905 087 15859.03 492.58 52582.70 88888.00 2024-03-27 22:38:52.405 087 15859.04 492.60 52582.72 88888.00 2024-03-27 22:38:52.905 087 15858.97 492.58 52582.69 88888.00 2024-03-27 22:38:53.405 087 15858.95 492.57 52582.66 88888.00 2024-03-27 22:38:53.905 087 15858.94 492.53 52582.66 88888.00 2024-03-27 22:38:54.405 087 15858.94 492.54 52582.59 88888.00 2024-03-27 22:38:55.405 087 15859.01 492.49 52582.59 88888.00 2024-03-27 22:38:55.905 087 15858.97 492.50 52582.55 88888.00 2024-03-27 22:38:56.405 087 15858.96 492.48 52582.55 88888.00 2024-03-27 22:38:56.905 087 15858.94 492.41 52582.51 88888.00 2024-03-27 22:38:57.405 087 15858.95 492.42 52582.48 88888.00 2024-03-27 22:38:57.905 087 15858.94 492.45 52582.51 88888.00 2024-03-27 22:38:58.405 087 15858.94 492.39 52582.55 88888.00 2024-03-27 22:38:58.905 087 15858.97 492.32 52582.57 88888.00 2024-03-27 22:38:59.405 087 15859.00 492.31 52582.54 88888.00 2024-03-27 22:38:59.905 087 15859.00 492.33 52582.49 88888.00 2024-03-27 22:39:00.405 087 15858.94 492.31 52582.43 88888.00 2024-03-27 22:39:00.905 087 15858.93 492.24 52582.36 88888.00 2024-03-27 22:39:01.405 087 15858.95 492.20 52582.33 88888.00 2024-03-27 22:39:01.905 087 15858.94 492.16 52582.32 88888.00 2024-03-27 22:39:02.405 087 15858.98 492.15 52582.31 88888.00 2024-03-27 22:39:02.905 087 15859.01 492.14 52582.32 88888.00 2024-03-27 22:39:03.405 087 15858.97 492.13 52582.33 88888.00 2024-03-27 22:39:03.905 087 15859.01 492.06 52582.31 88888.00 2024-03-27 22:39:04.405 087 15859.04 492.04 52582.30 88888.00 2024-03-27 22:39:05.405 087 15859.02 492.02 52582.30 88888.00 2024-03-27 22:39:05.905 087 15859.03 491.98 52582.28 88888.00 2024-03-27 22:39:06.405 087 15859.05 491.96 52582.21 88888.00 2024-03-27 22:39:06.905 087 15859.11 491.98 52582.18 88888.00 2024-03-27 22:39:07.405 087 15859.12 491.96 52582.17 88888.00 2024-03-27 22:39:07.905 087 15859.07 491.94 52582.14 88888.00 2024-03-27 22:39:08.405 087 15859.09 491.91 52582.14 88888.00 2024-03-27 22:39:08.905 087 15859.10 491.88 52582.16 88888.00 2024-03-27 22:39:09.405 087 15859.20 491.89 52582.17 88888.00 2024-03-27 22:39:09.905 087 15859.24 491.89 52582.10 88888.00 2024-03-27 22:39:10.405 087 15859.23 491.86 52582.06 88888.00 2024-03-27 22:39:10.905 087 15859.24 491.82 52582.09 88888.00 2024-03-27 22:39:11.405 087 15859.23 491.79 52582.07 88888.00 2024-03-27 22:39:11.905 087 15859.29 491.79 52582.05 88888.00 2024-03-27 22:39:12.405 087 15859.33 491.80 52582.06 88888.00 2024-03-27 22:39:12.905 087 15859.36 491.79 52582.02 88888.00 2024-03-27 22:39:13.405 087 15859.38 491.74 52582.01 88888.00 2024-03-27 22:39:13.905 087 15859.37 491.78 52582.00 88888.00 2024-03-27 22:39:14.405 087 15859.37 491.78 52581.95 88888.00 2024-03-27 22:39:14.905 087 15859.45 491.73 52581.94 88888.00 2024-03-27 22:39:15.405 087 15859.43 491.69 52581.89 88888.00 2024-03-27 22:39:15.905 087 15859.43 491.68 52581.88 88888.00 2024-03-27 22:39:16.405 087 15859.47 491.70 52581.92 88888.00 2024-03-27 22:39:16.905 087 15859.48 491.68 52581.92 88888.00 2024-03-27 22:39:17.405 087 15859.47 491.68 52581.87 88888.00 2024-03-27 22:39:17.905 087 15859.50 491.71 52581.91 88888.00 2024-03-27 22:39:18.405 087 15859.54 491.73 52581.96 88888.00 2024-03-27 22:39:18.905 087 15859.51 491.76 52581.94 88888.00 2024-03-27 22:39:19.405 087 15859.56 491.74 52581.88 88888.00 2024-03-27 22:39:19.905 087 15859.58 491.74 52581.82 88888.00 2024-03-27 22:39:20.405 087 15859.69 491.76 52581.75 88888.00 2024-03-27 22:39:20.905 087 15859.68 491.73 52581.71 88888.00 2024-03-27 22:39:21.405 087 15859.72 491.67 52581.71 88888.00 2024-03-27 22:39:21.905 087 15859.75 491.61 52581.75 88888.00 2024-03-27 22:39:22.405 087 15859.81 491.61 52581.74 88888.00 2024-03-27 22:39:22.905 087 15859.78 491.61 52581.75 88888.00 2024-03-27 22:39:23.405 087 15859.76 491.61 52581.71 88888.00 2024-03-27 22:39:23.905 087 15859.76 491.63 52581.70 88888.00 2024-03-27 22:39:24.405 087 15859.81 491.64 52581.65 88888.00 2024-03-27 22:39:24.905 087 15859.82 491.67 52581.62 88888.00 2024-03-27 22:39:25.405 087 15859.84 491.68 52581.61 88888.00 2024-03-27 22:39:25.905 087 15859.81 491.73 52581.57 88888.00 2024-03-27 22:39:26.405 087 15859.82 491.73 52581.54 88888.00 2024-03-27 22:39:26.905 087 15859.86 491.71 52581.51 88888.00 2024-03-27 22:39:27.405 087 15859.91 491.70 52581.50 88888.00 2024-03-27 22:39:27.905 087 15859.91 491.71 52581.50 88888.00 2024-03-27 22:39:28.405 087 15859.95 491.74 52581.51 88888.00 2024-03-27 22:39:28.905 087 15859.99 491.73 52581.52 88888.00 2024-03-27 22:39:29.405 087 15860.01 491.71 52581.52 88888.00 2024-03-27 22:39:29.905 087 15860.01 491.70 52581.53 88888.00 2024-03-27 22:39:30.405 087 15860.01 491.70 52581.48 88888.00 2024-03-27 22:39:30.905 087 15860.01 491.73 52581.45 88888.00 2024-03-27 22:39:31.405 087 15860.03 491.72 52581.42 88888.00 2024-03-27 22:39:31.905 087 15860.04 491.70 52581.40 88888.00 2024-03-27 22:39:32.405 087 15860.04 491.72 52581.40 88888.00 2024-03-27 22:39:32.905 087 15860.04 491.76 52581.42 88888.00 2024-03-27 22:39:33.405 087 15860.05 491.79 52581.42 88888.00 2024-03-27 22:39:33.905 087 15860.06 491.82 52581.38 88888.00 2024-03-27 22:39:34.405 087 15860.10 491.86 52581.34 88888.00 2024-03-27 22:39:34.905 087 15860.10 491.88 52581.41 88888.00 2024-03-27 22:39:35.405 087 15860.12 491.85 52581.40 88888.00 2024-03-27 22:39:35.905 087 15860.21 491.81 52581.36 88888.00 2024-03-27 22:39:36.405 087 15860.21 491.80 52581.35 88888.00 2024-03-27 22:39:36.905 087 15860.24 491.82 52581.36 88888.00 2024-03-27 22:39:37.405 087 15860.22 491.88 52581.40 88888.00 2024-03-27 22:39:37.905 087 15860.27 491.90 52581.42 88888.00 2024-03-27 22:39:38.405 087 15860.31 491.86 52581.40 88888.00 2024-03-27 22:39:38.905 087 15860.29 491.86 52581.36 88888.00 2024-03-27 22:39:39.405 087 15860.24 491.88 52581.37 88888.00 2024-03-27 22:39:39.905 087 15860.27 491.88 52581.36 88888.00 2024-03-27 22:39:40.405 087 15860.27 491.85 52581.36 88888.00 2024-03-27 22:39:40.905 087 15860.31 491.81 52581.42 88888.00 2024-03-27 22:39:41.405 087 15860.37 491.82 52581.43 88888.00 2024-03-27 22:39:41.905 087 15860.38 491.84 52581.35 88888.00 2024-03-27 22:39:42.405 087 15860.36 491.81 52581.33 88888.00 2024-03-27 22:39:42.905 087 15860.37 491.80 52581.32 88888.00 2024-03-27 22:39:43.405 087 15860.40 491.81 52581.35 88888.00 2024-03-27 22:39:43.905 087 15860.44 491.81 52581.31 88888.00 2024-03-27 22:39:44.405 087 15860.46 491.79 52581.31 88888.00 2024-03-27 22:39:44.905 087 15860.48 491.76 52581.31 88888.00 2024-03-27 22:39:45.405 087 15860.46 491.73 52581.35 88888.00 2024-03-27 22:39:45.905 087 15860.45 491.73 52581.36 88888.00 2024-03-27 22:39:46.405 087 15860.47 491.70 52581.40 88888.00 2024-03-27 22:39:46.905 087 15860.51 491.68 52581.40 88888.00 2024-03-27 22:39:47.405 087 15860.56 491.65 52581.44 88888.00 2024-03-27 22:39:47.905 087 15860.53 491.68 52581.38 88888.00 2024-03-27 22:39:48.405 087 15860.55 491.68 52581.40 88888.00 2024-03-27 22:39:48.905 087 15860.51 491.69 52581.40 88888.00 2024-03-27 22:39:49.405 087 15860.56 491.68 52581.42 88888.00 2024-03-27 22:39:49.905 087 15860.49 491.70 52581.45 88888.00 2024-03-27 22:39:50.405 087 15860.49 491.64 52581.44 88888.00 2024-03-27 22:39:50.905 087 15860.47 491.67 52581.45 88888.00 2024-03-27 22:39:51.405 087 15860.48 491.60 52581.46 88888.00 2024-03-27 22:39:51.905 087 15860.49 491.64 52581.46 88888.00 2024-03-27 22:39:52.405 087 15860.51 491.63 52581.48 88888.00 2024-03-27 22:39:52.905 087 15860.50 491.63 52581.49 88888.00 2024-03-27 22:39:53.405 087 15860.49 491.62 52581.52 88888.00 2024-03-27 22:39:53.905 087 15860.47 491.60 52581.53 88888.00 2024-03-27 22:39:54.905 087 15860.42 491.54 52581.56 88888.00 2024-03-27 22:39:55.405 087 15860.38 491.60 52581.61 88888.00 2024-03-27 22:39:55.905 087 15860.39 491.60 52581.56 88888.00 2024-03-27 22:39:56.405 087 15860.40 491.55 52581.61 88888.00 2024-03-27 22:39:56.905 087 15860.40 491.52 52581.62 88888.00 2024-03-27 22:39:57.405 087 15860.39 491.52 52581.63 88888.00 2024-03-27 22:39:57.905 087 15860.46 491.53 52581.66 88888.00 2024-03-27 22:39:58.405 087 15860.45 491.53 52581.65 88888.00 2024-03-27 22:39:58.905 087 15860.42 491.50 52581.64 88888.00 2024-03-27 22:39:59.405 087 15860.41 491.48 52581.63 88888.00 2024-03-27 22:39:59.905 087 15860.39 491.51 52581.64 88888.00 2024-03-27 22:40:00.405 087 15860.40 491.52 52581.69 88888.00 2024-03-27 22:40:00.905 087 15860.47 491.50 52581.71 88888.00 2024-03-27 22:40:01.405 087 15860.46 491.52 52581.73 88888.00 2024-03-27 22:40:01.905 087 15860.40 491.50 52581.71 88888.00 2024-03-27 22:40:02.405 087 15860.36 491.50 52581.71 88888.00 2024-03-27 22:40:02.905 087 15860.37 491.46 52581.71 88888.00 2024-03-27 22:40:03.405 087 15860.40 491.46 52581.69 88888.00 2024-03-27 22:40:03.905 087 15860.44 491.47 52581.73 88888.00 2024-03-27 22:40:04.405 087 15860.41 491.52 52581.73 88888.00 2024-03-27 22:40:04.905 087 15860.42 491.47 52581.66 88888.00 2024-03-27 22:40:05.405 087 15860.38 491.42 52581.58 88888.00 2024-03-27 22:40:05.905 087 15860.36 491.41 52581.57 88888.00 2024-03-27 22:40:06.905 087 15860.40 491.36 52581.55 88888.00 2024-03-27 22:40:07.405 087 15860.45 491.37 52581.54 88888.00 2024-03-27 22:40:07.905 087 15860.46 491.37 52581.58 88888.00 2024-03-27 22:40:08.405 087 15860.48 491.38 52581.58 88888.00 2024-03-27 22:40:08.905 087 15860.56 491.42 52581.55 88888.00 2024-03-27 22:40:09.405 087 15860.58 491.38 52581.53 88888.00 2024-03-27 22:40:09.905 087 15860.57 491.36 52581.52 88888.00 2024-03-27 22:40:10.405 087 15860.59 491.35 52581.49 88888.00 2024-03-27 22:40:10.905 087 15860.62 491.33 52581.45 88888.00 2024-03-27 22:40:11.405 087 15860.64 491.39 52581.44 88888.00 2024-03-27 22:40:11.905 087 15860.63 491.41 52581.40 88888.00 2024-03-27 22:40:12.405 087 15860.64 491.37 52581.33 88888.00 2024-03-27 22:40:12.905 087 15860.73 491.37 52581.36 88888.00 2024-03-27 22:40:13.405 087 15860.78 491.37 52581.34 88888.00 2024-03-27 22:40:13.905 087 15860.86 491.33 52581.29 88888.00 2024-03-27 22:40:14.405 087 15860.86 491.34 52581.22 88888.00 2024-03-27 22:40:14.905 087 15860.93 491.36 52581.19 88888.00 2024-03-27 22:40:15.405 087 15861.01 491.30 52581.15 88888.00 2024-03-27 22:40:15.905 087 15861.06 491.28 52581.15 88888.00 2024-03-27 22:40:16.405 087 15861.05 491.26 52581.11 88888.00 2024-03-27 22:40:16.905 087 15861.10 491.29 52581.05 88888.00 2024-03-27 22:40:17.405 087 15861.12 491.33 52581.00 88888.00 2024-03-27 22:40:17.905 087 15861.17 491.32 52581.00 88888.00 2024-03-27 22:40:18.405 087 15861.22 491.32 52581.01 88888.00 2024-03-27 22:40:18.905 087 15861.27 491.32 52580.99 88888.00 2024-03-27 22:40:19.405 087 15861.29 491.34 52580.90 88888.00 2024-03-27 22:40:19.905 087 15861.36 491.33 52580.86 88888.00 2024-03-27 22:40:20.405 087 15861.41 491.29 52580.86 88888.00 2024-03-27 22:40:20.905 087 15861.49 491.28 52580.84 88888.00 2024-03-27 22:40:21.405 087 15861.54 491.29 52580.81 88888.00 2024-03-27 22:40:21.905 087 15861.59 491.30 52580.81 88888.00 2024-03-27 22:40:22.405 087 15861.74 491.34 52580.81 88888.00 2024-03-27 22:40:22.905 087 15861.80 491.34 52580.77 88888.00 2024-03-27 22:40:23.405 087 15861.85 491.37 52580.74 88888.00 2024-03-27 22:40:23.905 087 15861.83 491.33 52580.66 88888.00 2024-03-27 22:40:24.405 087 15861.87 491.32 52580.61 88888.00 2024-03-27 22:40:24.905 087 15861.95 491.29 52580.63 88888.00 2024-03-27 22:40:25.405 087 15862.05 491.30 52580.63 88888.00 2024-03-27 22:40:25.905 087 15862.12 491.32 52580.59 88888.00 2024-03-27 22:40:26.405 087 15862.14 491.34 52580.57 88888.00 2024-03-27 22:40:26.905 087 15862.25 491.30 52580.52 88888.00 2024-03-27 22:40:27.405 087 15862.28 491.30 52580.48 88888.00 2024-03-27 22:40:27.905 087 15862.38 491.33 52580.50 88888.00 2024-03-27 22:40:28.405 087 15862.39 491.33 52580.50 88888.00 2024-03-27 22:40:28.905 087 15862.40 491.30 52580.49 88888.00 2024-03-27 22:40:29.405 087 15862.47 491.29 52580.51 88888.00 2024-03-27 22:40:29.905 087 15862.54 491.29 52580.50 88888.00 2024-03-27 22:40:30.405 087 15862.59 491.32 52580.45 88888.00 2024-03-27 22:40:30.905 087 15862.63 491.32 52580.41 88888.00 2024-03-27 22:40:31.405 087 15862.65 491.28 52580.40 88888.00 2024-03-27 22:40:31.905 087 15862.67 491.35 52580.40 88888.00 2024-03-27 22:40:32.405 087 15862.71 491.38 52580.42 88888.00 2024-03-27 22:40:32.905 087 15862.75 491.36 52580.41 88888.00 2024-03-27 22:40:33.405 087 15862.75 491.29 52580.40 88888.00 2024-03-27 22:40:33.905 087 15862.75 491.32 52580.43 88888.00 2024-03-27 22:40:34.405 087 15862.75 491.34 52580.43 88888.00 2024-03-27 22:40:34.905 087 15862.81 491.30 52580.43 88888.00 2024-03-27 22:40:35.405 087 15862.83 491.28 52580.43 88888.00 2024-03-27 22:40:35.905 087 15862.88 491.28 52580.41 88888.00 2024-03-27 22:40:36.405 087 15862.90 491.29 52580.37 88888.00 2024-03-27 22:40:36.905 087 15862.95 491.35 52580.39 88888.00 2024-03-27 22:40:37.405 087 15863.01 491.38 52580.41 88888.00 2024-03-27 22:40:37.905 087 15863.04 491.37 52580.43 88888.00 2024-03-27 22:40:38.405 087 15863.02 491.42 52580.47 88888.00 2024-03-27 22:40:38.905 087 15863.03 491.44 52580.47 88888.00 2024-03-27 22:40:39.405 087 15863.08 491.46 52580.45 88888.00 2024-03-27 22:40:39.905 087 15863.06 491.54 52580.52 88888.00 2024-03-27 22:40:40.405 087 15863.17 491.58 52580.51 88888.00 2024-03-27 22:40:40.905 087 15863.18 491.56 52580.53 88888.00 2024-03-27 22:40:41.405 087 15863.16 491.56 52580.56 88888.00 2024-03-27 22:40:41.905 087 15863.15 491.56 52580.65 88888.00 2024-03-27 22:40:42.405 087 15863.12 491.58 52580.65 88888.00 2024-03-27 22:40:42.905 087 15863.11 491.58 52580.60 88888.00 2024-03-27 22:40:43.405 087 15863.13 491.56 52580.63 88888.00 2024-03-27 22:40:43.905 087 15863.11 491.60 52580.69 88888.00 2024-03-27 22:40:44.405 087 15863.16 491.59 52580.72 88888.00 2024-03-27 22:40:44.905 087 15863.20 491.61 52580.68 88888.00 2024-03-27 22:40:45.405 087 15863.19 491.63 52580.71 88888.00 2024-03-27 22:40:45.905 087 15863.20 491.62 52580.76 88888.00 2024-03-27 22:40:46.405 087 15863.21 491.62 52580.80 88888.00 2024-03-27 22:40:46.906 087 15863.19 491.68 52580.80 88888.00 2024-03-27 22:40:47.406 087 15863.17 491.70 52580.80 88888.00 2024-03-27 22:40:47.906 087 15863.17 491.72 52580.81 88888.00 2024-03-27 22:40:48.406 087 15863.18 491.74 52580.90 88888.00 2024-03-27 22:40:48.906 087 15863.15 491.70 52580.94 88888.00 2024-03-27 22:40:49.406 087 15863.18 491.73 52580.93 88888.00 2024-03-27 22:40:49.906 087 15863.18 491.70 52580.91 88888.00 2024-03-27 22:40:50.406 087 15863.17 491.69 52580.99 88888.00 2024-03-27 22:40:50.906 087 15863.18 491.71 52581.07 88888.00 2024-03-27 22:40:51.406 087 15863.11 491.72 52581.08 88888.00 2024-03-27 22:40:51.906 087 15863.11 491.70 52581.07 88888.00 2024-03-27 22:40:52.406 087 15863.08 491.73 52581.06 88888.00 2024-03-27 22:40:52.906 087 15863.08 491.73 52581.08 88888.00 2024-03-27 22:40:53.406 087 15863.09 491.72 52581.13 88888.00 2024-03-27 22:40:53.906 087 15863.10 491.65 52581.14 88888.00 2024-03-27 22:40:54.406 087 15863.11 491.63 52581.14 88888.00 2024-03-27 22:40:54.906 087 15863.13 491.65 52581.19 88888.00 2024-03-27 22:40:55.406 087 15863.06 491.65 52581.21 88888.00 2024-03-27 22:40:55.906 087 15863.02 491.62 52581.23 88888.00 2024-03-27 22:40:56.406 087 15863.04 491.65 52581.22 88888.00 2024-03-27 22:40:56.906 087 15863.02 491.64 52581.25 88888.00 2024-03-27 22:40:57.406 087 15862.97 491.68 52581.25 88888.00 2024-03-27 22:40:57.906 087 15862.95 491.64 52581.29 88888.00 2024-03-27 22:40:58.406 087 15862.97 491.62 52581.33 88888.00 2024-03-27 22:40:58.906 087 15863.00 491.63 52581.38 88888.00 2024-03-27 22:40:59.406 087 15862.99 491.61 52581.44 88888.00 2024-03-27 22:40:59.906 087 15862.99 491.56 52581.42 88888.00 2024-03-27 22:41:00.406 087 15863.00 491.56 52581.41 88888.00 2024-03-27 22:41:00.906 087 15862.99 491.59 52581.44 88888.00 2024-03-27 22:41:01.406 087 15862.94 491.63 52581.42 88888.00 2024-03-27 22:41:01.906 087 15862.97 491.63 52581.43 88888.00 2024-03-27 22:41:02.406 087 15863.01 491.58 52581.47 88888.00 2024-03-27 22:41:02.906 087 15862.97 491.55 52581.47 88888.00 2024-03-27 22:41:03.406 087 15862.92 491.55 52581.43 88888.00 2024-03-27 22:41:03.906 087 15862.91 491.55 52581.43 88888.00 2024-03-27 22:41:04.406 087 15862.91 491.53 52581.42 88888.00 2024-03-27 22:41:04.906 087 15862.92 491.53 52581.46 88888.00 2024-03-27 22:41:05.406 087 15862.97 491.51 52581.49 88888.00 2024-03-27 22:41:05.906 087 15862.92 491.53 52581.46 88888.00 2024-03-27 22:41:06.406 087 15862.88 491.50 52581.50 88888.00 2024-03-27 22:41:06.906 087 15862.91 491.48 52581.50 88888.00 2024-03-27 22:41:07.406 087 15862.91 491.48 52581.47 88888.00 2024-03-27 22:41:07.906 087 15862.90 491.53 52581.48 88888.00 2024-03-27 22:41:08.406 087 15862.92 491.53 52581.49 88888.00 2024-03-27 22:41:08.906 087 15862.91 491.51 52581.50 88888.00 2024-03-27 22:41:09.406 087 15862.94 491.51 52581.48 88888.00 2024-03-27 22:41:09.906 087 15862.94 491.50 52581.46 88888.00 2024-03-27 22:41:10.406 087 15862.94 491.48 52581.49 88888.00 2024-03-27 22:41:10.906 087 15862.99 491.51 52581.47 88888.00 2024-03-27 22:41:11.406 087 15863.01 491.48 52581.38 88888.00 2024-03-27 22:41:11.906 087 15863.02 491.46 52581.40 88888.00 2024-03-27 22:41:12.406 087 15863.06 491.50 52581.42 88888.00 2024-03-27 22:41:12.906 087 15863.06 491.55 52581.40 88888.00 2024-03-27 22:41:13.406 087 15863.06 491.58 52581.42 88888.00 2024-03-27 22:41:13.906 087 15863.08 491.60 52581.46 88888.00 2024-03-27 22:41:14.406 087 15863.12 491.61 52581.48 88888.00 2024-03-27 22:41:14.906 087 15863.11 491.62 52581.45 88888.00 2024-03-27 22:41:15.406 087 15863.11 491.61 52581.48 88888.00 2024-03-27 22:41:15.906 087 15863.16 491.64 52581.47 88888.00 2024-03-27 22:41:16.406 087 15863.13 491.65 52581.45 88888.00 2024-03-27 22:41:16.906 087 15863.17 491.67 52581.46 88888.00 2024-03-27 22:41:17.406 087 15863.17 491.69 52581.43 88888.00 2024-03-27 22:41:18.406 087 15863.20 491.72 52581.38 88888.00 2024-03-27 22:41:18.906 087 15863.21 491.71 52581.34 88888.00 2024-03-27 22:41:19.406 087 15863.26 491.79 52581.40 88888.00 2024-03-27 22:41:19.906 087 15863.29 491.78 52581.42 88888.00 2024-03-27 22:41:20.406 087 15863.30 491.74 52581.40 88888.00 2024-03-27 22:41:20.906 087 15863.32 491.77 52581.38 88888.00 2024-03-27 22:41:21.406 087 15863.35 491.82 52581.37 88888.00 2024-03-27 22:41:21.906 087 15863.35 491.84 52581.35 88888.00 2024-03-27 22:41:22.406 087 15863.40 491.90 52581.31 88888.00 2024-03-27 22:41:22.906 087 15863.44 491.90 52581.32 88888.00 2024-03-27 22:41:23.406 087 15863.45 491.88 52581.33 88888.00 2024-03-27 22:41:23.906 087 15863.48 491.87 52581.29 88888.00 2024-03-27 22:41:24.406 087 15863.50 491.91 52581.29 88888.00 2024-03-27 22:41:24.906 087 15863.57 491.87 52581.26 88888.00 2024-03-27 22:41:25.406 087 15863.54 491.90 52581.25 88888.00 2024-03-27 22:41:25.906 087 15863.53 491.96 52581.22 88888.00 2024-03-27 22:41:26.406 087 15863.54 491.96 52581.23 88888.00 2024-03-27 22:41:26.906 087 15863.57 492.00 52581.25 88888.00 2024-03-27 22:41:27.406 087 15863.62 492.05 52581.26 88888.00 2024-03-27 22:41:28.406 087 15863.66 492.03 52581.25 88888.00 2024-03-27 22:41:28.906 087 15863.72 492.07 52581.22 88888.00 2024-03-27 22:41:29.406 087 15863.73 492.14 52581.16 88888.00 2024-03-27 22:41:29.906 087 15863.71 492.16 52581.10 88888.00 2024-03-27 22:41:30.406 087 15863.72 492.19 52581.05 88888.00 2024-03-27 22:41:30.906 087 15863.77 492.17 52581.02 88888.00 2024-03-27 22:41:31.406 087 15863.79 492.22 52581.03 88888.00 2024-03-27 22:41:31.906 087 15863.80 492.21 52581.05 88888.00 2024-03-27 22:41:32.406 087 15863.81 492.19 52581.06 88888.00 2024-03-27 22:41:32.906 087 15863.83 492.21 52581.06 88888.00 2024-03-27 22:41:33.406 087 15863.84 492.25 52581.13 88888.00 2024-03-27 22:41:33.906 087 15863.86 492.28 52581.19 88888.00 2024-03-27 22:41:34.406 087 15863.86 492.32 52581.13 88888.00 2024-03-27 22:41:34.906 087 15863.85 492.37 52581.12 88888.00 2024-03-27 22:41:35.406 087 15863.93 492.40 52581.14 88888.00 2024-03-27 22:41:35.906 087 15863.92 492.34 52581.10 88888.00 2024-03-27 22:41:36.406 087 15863.92 492.37 52581.08 88888.00 2024-03-27 22:41:36.906 087 15863.95 492.37 52581.12 88888.00 2024-03-27 22:41:37.406 087 15863.95 492.41 52581.21 88888.00 2024-03-27 22:41:38.406 087 15863.94 492.38 52581.19 88888.00 2024-03-27 22:41:38.906 087 15864.00 492.42 52581.17 88888.00 2024-03-27 22:41:39.406 087 15864.03 492.43 52581.15 88888.00 2024-03-27 22:41:39.906 087 15864.00 492.39 52581.15 88888.00 2024-03-27 22:41:40.406 087 15864.02 492.39 52581.25 88888.00 2024-03-27 22:41:40.906 087 15864.02 492.40 52581.30 88888.00 2024-03-27 22:41:41.406 087 15864.01 492.40 52581.29 88888.00 2024-03-27 22:41:41.906 087 15864.02 492.42 52581.25 88888.00 2024-03-27 22:41:42.406 087 15864.02 492.46 52581.25 88888.00 2024-03-27 22:41:42.906 087 15864.04 492.43 52581.27 88888.00 2024-03-27 22:41:43.406 087 15864.03 492.46 52581.29 88888.00 2024-03-27 22:41:43.906 087 15864.02 492.46 52581.33 88888.00 2024-03-27 22:41:44.406 087 15864.06 492.46 52581.40 88888.00 2024-03-27 22:41:44.906 087 15864.08 492.50 52581.40 88888.00 2024-03-27 22:41:45.406 087 15864.04 492.49 52581.38 88888.00 2024-03-27 22:41:45.906 087 15864.08 492.47 52581.42 88888.00 2024-03-27 22:41:46.406 087 15864.11 492.46 52581.45 88888.00 2024-03-27 22:41:46.906 087 15864.09 492.50 52581.43 88888.00 2024-03-27 22:41:47.406 087 15864.08 492.51 52581.44 88888.00 2024-03-27 22:41:47.906 087 15864.10 492.54 52581.46 88888.00 2024-03-27 22:41:48.406 087 15864.10 492.53 52581.46 88888.00 2024-03-27 22:41:48.906 087 15864.09 492.55 52581.47 88888.00 2024-03-27 22:41:49.406 087 15864.12 492.56 52581.51 88888.00 2024-03-27 22:41:49.906 087 15864.13 492.58 52581.55 88888.00 2024-03-27 22:41:50.406 087 15864.10 492.60 52581.56 88888.00 2024-03-27 22:41:50.906 087 15864.15 492.62 52581.61 88888.00 2024-03-27 22:41:51.406 087 15864.13 492.59 52581.63 88888.00 2024-03-27 22:41:51.906 087 15864.12 492.59 52581.65 88888.00 2024-03-27 22:41:52.406 087 15864.16 492.58 52581.67 88888.00 2024-03-27 22:41:52.906 087 15864.17 492.62 52581.71 88888.00 2024-03-27 22:41:53.406 087 15864.16 492.65 52581.73 88888.00 2024-03-27 22:41:53.906 087 15864.15 492.62 52581.73 88888.00 2024-03-27 22:41:54.406 087 15864.09 492.58 52581.71 88888.00 2024-03-27 22:41:54.906 087 15864.08 492.56 52581.72 88888.00 2024-03-27 22:41:55.406 087 15864.06 492.49 52581.76 88888.00 2024-03-27 22:41:55.906 087 15864.02 492.48 52581.77 88888.00 2024-03-27 22:41:56.406 087 15864.02 492.50 52581.78 88888.00 2024-03-27 22:41:56.906 087 15864.06 492.50 52581.80 88888.00 2024-03-27 22:41:57.406 087 15864.07 492.54 52581.74 88888.00 2024-03-27 22:41:57.906 087 15864.06 492.56 52581.75 88888.00 2024-03-27 22:41:58.406 087 15864.08 492.57 52581.83 88888.00 2024-03-27 22:41:58.906 087 15864.13 492.59 52581.85 88888.00 2024-03-27 22:41:59.406 087 15864.13 492.62 52581.84 88888.00 2024-03-27 22:41:59.906 087 15864.15 492.56 52581.89 88888.00 2024-03-27 22:42:00.406 087 15864.07 492.53 52581.90 88888.00 2024-03-27 22:42:00.906 087 15864.03 492.51 52581.89 88888.00 2024-03-27 22:42:01.406 087 15864.08 492.54 52581.89 88888.00 2024-03-27 22:42:01.906 087 15864.07 492.56 52582.02 88888.00 2024-03-27 22:42:02.406 087 15864.00 492.57 52582.01 88888.00 2024-03-27 22:42:02.906 087 15863.99 492.56 52582.03 88888.00 2024-03-27 22:42:03.406 087 15863.97 492.59 52582.09 88888.00 2024-03-27 22:42:03.906 087 15863.95 492.55 52582.11 88888.00 2024-03-27 22:42:04.406 087 15863.92 492.53 52582.10 88888.00 2024-03-27 22:42:04.906 087 15863.90 492.57 52582.05 88888.00 2024-03-27 22:42:05.406 087 15863.92 492.57 52582.09 88888.00 2024-03-27 22:42:05.906 087 15863.92 492.60 52582.18 88888.00 2024-03-27 22:42:06.406 087 15863.91 492.62 52582.21 88888.00 2024-03-27 22:42:06.906 087 15863.85 492.62 52582.18 88888.00 2024-03-27 22:42:07.406 087 15863.82 492.66 52582.18 88888.00 2024-03-27 22:42:07.906 087 15863.83 492.67 52582.20 88888.00 2024-03-27 22:42:08.406 087 15863.82 492.68 52582.17 88888.00 2024-03-27 22:42:08.906 087 15863.83 492.68 52582.24 88888.00 2024-03-27 22:42:09.406 087 15863.80 492.71 52582.26 88888.00 2024-03-27 22:42:09.906 087 15863.77 492.73 52582.28 88888.00 2024-03-27 22:42:10.406 087 15863.71 492.76 52582.33 88888.00 2024-03-27 22:42:10.906 087 15863.70 492.74 52582.34 88888.00 2024-03-27 22:42:11.406 087 15863.67 492.72 52582.34 88888.00 2024-03-27 22:42:11.906 087 15863.67 492.73 52582.40 88888.00 2024-03-27 22:42:12.406 087 15863.66 492.73 52582.43 88888.00 2024-03-27 22:42:12.906 087 15863.61 492.74 52582.44 88888.00 2024-03-27 22:42:13.406 087 15863.62 492.75 52582.44 88888.00 2024-03-27 22:42:13.906 087 15863.63 492.80 52582.42 88888.00 2024-03-27 22:42:14.406 087 15863.57 492.80 52582.43 88888.00 2024-03-27 22:42:14.906 087 15863.61 492.76 52582.47 88888.00 2024-03-27 22:42:15.406 087 15863.59 492.76 52582.49 88888.00 2024-03-27 22:42:15.906 087 15863.54 492.80 52582.43 88888.00 2024-03-27 22:42:16.406 087 15863.55 492.80 52582.44 88888.00 2024-03-27 22:42:16.906 087 15863.52 492.81 52582.47 88888.00 2024-03-27 22:42:17.406 087 15863.52 492.81 52582.44 88888.00 2024-03-27 22:42:17.906 087 15863.48 492.81 52582.50 88888.00 2024-03-27 22:42:18.406 087 15863.47 492.82 52582.48 88888.00 2024-03-27 22:42:18.906 087 15863.43 492.83 52582.44 88888.00 2024-03-27 22:42:19.906 087 15863.46 492.74 52582.40 88888.00 2024-03-27 22:42:20.406 087 15863.43 492.72 52582.40 88888.00 2024-03-27 22:42:20.906 087 15863.41 492.77 52582.38 88888.00 2024-03-27 22:42:21.406 087 15863.32 492.82 52582.37 88888.00 2024-03-27 22:42:21.906 087 15863.34 492.83 52582.34 88888.00 2024-03-27 22:42:22.406 087 15863.26 492.84 52582.31 88888.00 2024-03-27 22:42:22.906 087 15863.21 492.84 52582.34 88888.00 2024-03-27 22:42:23.406 087 15863.26 492.83 52582.41 88888.00 2024-03-27 22:42:23.906 087 15863.22 492.88 52582.34 88888.00 2024-03-27 22:42:24.406 087 15863.23 492.89 52582.31 88888.00 2024-03-27 22:42:24.906 087 15863.18 492.90 52582.34 88888.00 2024-03-27 22:42:25.406 087 15863.21 492.88 52582.35 88888.00 2024-03-27 22:42:25.906 087 15863.22 492.85 52582.36 88888.00 2024-03-27 22:42:26.406 087 15863.18 492.88 52582.37 88888.00 2024-03-27 22:42:26.906 087 15863.16 492.88 52582.42 88888.00 2024-03-27 22:42:27.406 087 15863.13 492.92 52582.41 88888.00 2024-03-27 22:42:27.906 087 15863.07 492.93 52582.43 88888.00 2024-03-27 22:42:28.406 087 15863.10 492.91 52582.43 88888.00 2024-03-27 22:42:28.906 087 15863.11 492.93 52582.35 88888.00 2024-03-27 22:42:29.406 087 15863.11 492.94 52582.33 88888.00 2024-03-27 22:42:29.906 087 15863.13 492.94 52582.30 88888.00 2024-03-27 22:42:30.406 087 15863.10 493.01 52582.34 88888.00 2024-03-27 22:42:30.906 087 15863.08 493.03 52582.33 88888.00 2024-03-27 22:42:31.406 087 15863.09 493.00 52582.32 88888.00 2024-03-27 22:42:31.906 087 15863.11 492.98 52582.33 88888.00 2024-03-27 22:42:32.406 087 15863.09 493.00 52582.31 88888.00 2024-03-27 22:42:32.906 087 15863.08 493.06 52582.29 88888.00 2024-03-27 22:42:33.406 087 15863.08 493.11 52582.28 88888.00 2024-03-27 22:42:33.906 087 15863.08 493.12 52582.31 88888.00 2024-03-27 22:42:34.406 087 15863.12 493.10 52582.32 88888.00 2024-03-27 22:42:34.906 087 15863.11 493.08 52582.31 88888.00 2024-03-27 22:42:35.406 087 15863.09 493.09 52582.31 88888.00 2024-03-27 22:42:35.906 087 15863.09 493.09 52582.36 88888.00 2024-03-27 22:42:36.406 087 15863.10 493.15 52582.35 88888.00 2024-03-27 22:42:36.906 087 15863.09 493.18 52582.27 88888.00 2024-03-27 22:42:37.406 087 15863.11 493.19 52582.35 88888.00 2024-03-27 22:42:37.906 087 15863.13 493.18 52582.38 88888.00 2024-03-27 22:42:38.406 087 15863.07 493.19 52582.35 88888.00 2024-03-27 22:42:38.906 087 15863.03 493.24 52582.33 88888.00 2024-03-27 22:42:39.406 087 15863.01 493.23 52582.28 88888.00 2024-03-27 22:42:39.906 087 15863.00 493.25 52582.31 88888.00 2024-03-27 22:42:40.406 087 15863.06 493.25 52582.40 88888.00 2024-03-27 22:42:40.906 087 15863.06 493.24 52582.37 88888.00 2024-03-27 22:42:41.406 087 15863.01 493.28 52582.37 88888.00 2024-03-27 22:42:41.906 087 15862.98 493.32 52582.38 88888.00 2024-03-27 22:42:42.406 087 15862.93 493.28 52582.41 88888.00 2024-03-27 22:42:42.906 087 15862.90 493.32 52582.38 88888.00 2024-03-27 22:42:43.406 087 15862.86 493.32 52582.34 88888.00 2024-03-27 22:42:43.906 087 15862.88 493.29 52582.34 88888.00 2024-03-27 22:42:44.406 087 15862.88 493.29 52582.31 88888.00 2024-03-27 22:42:44.906 087 15862.83 493.32 52582.33 88888.00 2024-03-27 22:42:45.406 087 15862.74 493.31 52582.43 88888.00 2024-03-27 22:42:45.906 087 15862.75 493.29 52582.44 88888.00 2024-03-27 22:42:46.406 087 15862.81 493.33 52582.45 88888.00 2024-03-27 22:42:46.906 087 15862.82 493.33 52582.45 88888.00 2024-03-27 22:42:47.406 087 15862.73 493.27 52582.48 88888.00 2024-03-27 22:42:47.906 087 15862.66 493.31 52582.50 88888.00 2024-03-27 22:42:48.406 087 15862.64 493.35 52582.54 88888.00 2024-03-27 22:42:48.906 087 15862.64 493.34 52582.54 88888.00 2024-03-27 22:42:49.406 087 15862.63 493.34 52582.50 88888.00 2024-03-27 22:42:49.906 087 15862.61 493.34 52582.51 88888.00 2024-03-27 22:42:50.406 087 15862.56 493.35 52582.61 88888.00 2024-03-27 22:42:50.906 087 15862.53 493.28 52582.58 88888.00 2024-03-27 22:42:51.406 087 15862.54 493.25 52582.63 88888.00 2024-03-27 22:42:51.906 087 15862.54 493.27 52582.65 88888.00 2024-03-27 22:42:52.406 087 15862.49 493.32 52582.65 88888.00 2024-03-27 22:42:52.906 087 15862.48 493.33 52582.69 88888.00 2024-03-27 22:42:53.406 087 15862.47 493.33 52582.66 88888.00 2024-03-27 22:42:53.906 087 15862.38 493.36 52582.73 88888.00 2024-03-27 22:42:54.406 087 15862.37 493.33 52582.81 88888.00 2024-03-27 22:42:54.906 087 15862.38 493.31 52582.81 88888.00 2024-03-27 22:42:55.406 087 15862.36 493.29 52582.78 88888.00 2024-03-27 22:42:55.906 087 15862.32 493.27 52582.82 88888.00 2024-03-27 22:42:56.406 087 15862.30 493.27 52582.85 88888.00 2024-03-27 22:42:56.906 087 15862.23 493.23 52582.85 88888.00 2024-03-27 22:42:57.406 087 15862.23 493.25 52582.84 88888.00 2024-03-27 22:42:57.906 087 15862.16 493.23 52582.83 88888.00 2024-03-27 22:42:58.406 087 15862.17 493.17 52582.81 88888.00 2024-03-27 22:42:58.906 087 15862.13 493.16 52582.84 88888.00 2024-03-27 22:42:59.406 087 15862.12 493.14 52582.87 88888.00 2024-03-27 22:42:59.906 087 15862.14 493.11 52582.89 88888.00 2024-03-27 22:43:00.406 087 15862.09 493.09 52582.88 88888.00 2024-03-27 22:43:00.906 087 15862.09 493.05 52582.91 88888.00 2024-03-27 22:43:01.406 087 15862.03 493.02 52582.91 88888.00 2024-03-27 22:43:01.906 087 15862.01 493.06 52582.93 88888.00 2024-03-27 22:43:02.406 087 15861.98 493.00 52582.97 88888.00 2024-03-27 22:43:02.906 087 15861.95 492.99 52583.02 88888.00 2024-03-27 22:43:03.406 087 15861.93 493.01 52583.01 88888.00 2024-03-27 22:43:03.906 087 15861.86 493.00 52582.99 88888.00 2024-03-27 22:43:04.406 087 15861.89 492.97 52583.06 88888.00 2024-03-27 22:43:04.906 087 15861.87 492.89 52583.10 88888.00 2024-03-27 22:43:05.406 087 15861.82 492.88 52583.07 88888.00 2024-03-27 22:43:05.906 087 15861.74 492.84 52583.07 88888.00 2024-03-27 22:43:06.406 087 15861.71 492.82 52583.09 88888.00 2024-03-27 22:43:06.906 087 15861.69 492.86 52583.08 88888.00 2024-03-27 22:43:07.406 087 15861.64 492.84 52583.05 88888.00 2024-03-27 22:43:07.906 087 15861.60 492.83 52583.05 88888.00 2024-03-27 22:43:08.406 087 15861.59 492.79 52583.01 88888.00 2024-03-27 22:43:08.906 087 15861.67 492.77 52583.02 88888.00 2024-03-27 22:43:09.406 087 15861.63 492.75 52583.03 88888.00 2024-03-27 22:43:09.906 087 15861.56 492.75 52583.04 88888.00 2024-03-27 22:43:10.406 087 15861.54 492.72 52583.05 88888.00 2024-03-27 22:43:10.906 087 15861.51 492.66 52583.04 88888.00 2024-03-27 22:43:11.406 087 15861.54 492.72 52583.07 88888.00 2024-03-27 22:43:11.906 087 15861.53 492.71 52583.06 88888.00 2024-03-27 22:43:12.406 087 15861.51 492.69 52582.98 88888.00 2024-03-27 22:43:12.906 087 15861.48 492.69 52582.96 88888.00 2024-03-27 22:43:13.406 087 15861.46 492.69 52582.93 88888.00 2024-03-27 22:43:13.906 087 15861.54 492.66 52582.97 88888.00 2024-03-27 22:43:14.406 087 15861.49 492.64 52582.96 88888.00 2024-03-27 22:43:14.906 087 15861.47 492.66 52582.94 88888.00 2024-03-27 22:43:15.406 087 15861.46 492.68 52582.95 88888.00 2024-03-27 22:43:15.906 087 15861.47 492.66 52582.94 88888.00 2024-03-27 22:43:16.406 087 15861.50 492.68 52582.93 88888.00 2024-03-27 22:43:16.906 087 15861.48 492.66 52582.87 88888.00 2024-03-27 22:43:17.406 087 15861.40 492.63 52582.82 88888.00 2024-03-27 22:43:17.906 087 15861.40 492.65 52582.84 88888.00 2024-03-27 22:43:18.406 087 15861.46 492.65 52582.81 88888.00 2024-03-27 22:43:18.906 087 15861.55 492.62 52582.76 88888.00 2024-03-27 22:43:19.406 087 15861.51 492.60 52582.73 88888.00 2024-03-27 22:43:19.906 087 15861.47 492.63 52582.63 88888.00 2024-03-27 22:43:20.406 087 15861.46 492.64 52582.68 88888.00 2024-03-27 22:43:21.406 087 15861.41 492.59 52582.61 88888.00 2024-03-27 22:43:21.906 087 15861.40 492.59 52582.63 88888.00 2024-03-27 22:43:22.406 087 15861.40 492.64 52582.57 88888.00 2024-03-27 22:43:22.906 087 15861.45 492.67 52582.52 88888.00 2024-03-27 22:43:23.406 087 15861.46 492.68 52582.51 88888.00 2024-03-27 22:43:23.906 087 15861.47 492.68 52582.49 88888.00 2024-03-27 22:43:24.406 087 15861.49 492.67 52582.47 88888.00 2024-03-27 22:43:24.906 087 15861.48 492.69 52582.45 88888.00 2024-03-27 22:43:25.406 087 15861.46 492.74 52582.48 88888.00 2024-03-27 22:43:25.906 087 15861.48 492.75 52582.49 88888.00 2024-03-27 22:43:26.406 087 15861.50 492.74 52582.46 88888.00 2024-03-27 22:43:26.906 087 15861.54 492.73 52582.40 88888.00 2024-03-27 22:43:27.406 087 15861.56 492.74 52582.38 88888.00 2024-03-27 22:43:27.906 087 15861.58 492.80 52582.34 88888.00 2024-03-27 22:43:28.406 087 15861.56 492.80 52582.34 88888.00 2024-03-27 22:43:28.906 087 15861.55 492.80 52582.34 88888.00 2024-03-27 22:43:29.406 087 15861.58 492.81 52582.30 88888.00 2024-03-27 22:43:29.906 087 15861.54 492.84 52582.25 88888.00 2024-03-27 22:43:30.406 087 15861.55 492.85 52582.26 88888.00 2024-03-27 22:43:30.906 087 15861.58 492.85 52582.20 88888.00 2024-03-27 22:43:31.406 087 15861.53 492.86 52582.18 88888.00 2024-03-27 22:43:31.906 087 15861.53 492.83 52582.17 88888.00 2024-03-27 22:43:32.406 087 15861.54 492.89 52582.13 88888.00 2024-03-27 22:43:32.906 087 15861.55 492.91 52582.15 88888.00 2024-03-27 22:43:33.406 087 15861.53 492.90 52582.12 88888.00 2024-03-27 22:43:33.906 087 15861.55 492.92 52582.12 88888.00 2024-03-27 22:43:34.406 087 15861.53 492.91 52582.13 88888.00 2024-03-27 22:43:34.906 087 15861.55 492.90 52582.14 88888.00 2024-03-27 22:43:35.406 087 15861.54 492.91 52582.14 88888.00 2024-03-27 22:43:35.906 087 15861.50 492.93 52582.14 88888.00 2024-03-27 22:43:36.406 087 15861.47 492.93 52582.14 88888.00 2024-03-27 22:43:36.906 087 15861.50 492.94 52582.16 88888.00 2024-03-27 22:43:37.406 087 15861.49 492.97 52582.16 88888.00 2024-03-27 22:43:37.906 087 15861.49 492.95 52582.16 88888.00 2024-03-27 22:43:38.406 087 15861.39 492.97 52582.16 88888.00 2024-03-27 22:43:38.906 087 15861.35 492.97 52582.22 88888.00 2024-03-27 22:43:39.406 087 15861.36 492.98 52582.20 88888.00 2024-03-27 22:43:39.906 087 15861.36 492.97 52582.20 88888.00 2024-03-27 22:43:40.406 087 15861.31 493.00 52582.22 88888.00 2024-03-27 22:43:40.906 087 15861.29 493.00 52582.23 88888.00 2024-03-27 22:43:41.406 087 15861.26 492.99 52582.26 88888.00 2024-03-27 22:43:41.906 087 15861.29 492.98 52582.31 88888.00 2024-03-27 22:43:42.406 087 15861.27 492.95 52582.29 88888.00 2024-03-27 22:43:42.906 087 15861.24 492.98 52582.30 88888.00 2024-03-27 22:43:43.406 087 15861.20 492.99 52582.30 88888.00 2024-03-27 22:43:43.906 087 15861.22 492.98 52582.35 88888.00 2024-03-27 22:43:44.406 087 15861.18 492.97 52582.35 88888.00 2024-03-27 22:43:44.906 087 15861.17 492.99 52582.36 88888.00 2024-03-27 22:43:45.406 087 15861.15 492.98 52582.37 88888.00 2024-03-27 22:43:45.906 087 15861.12 492.95 52582.40 88888.00 2024-03-27 22:43:46.406 087 15861.06 492.95 52582.38 88888.00 2024-03-27 22:43:46.906 087 15861.04 492.97 52582.41 88888.00 2024-03-27 22:43:47.406 087 15861.01 492.99 52582.44 88888.00 2024-03-27 22:43:47.906 087 15861.01 492.97 52582.36 88888.00 2024-03-27 22:43:48.406 087 15860.94 493.00 52582.32 88888.00 2024-03-27 22:43:48.906 087 15861.01 492.99 52582.36 88888.00 2024-03-27 22:43:49.406 087 15860.98 492.95 52582.44 88888.00 2024-03-27 22:43:49.906 087 15860.96 492.95 52582.45 88888.00 2024-03-27 22:43:50.406 087 15860.91 492.93 52582.41 88888.00 2024-03-27 22:43:50.906 087 15860.91 492.90 52582.44 88888.00 2024-03-27 22:43:51.406 087 15860.92 492.89 52582.40 88888.00 2024-03-27 22:43:51.906 087 15860.85 492.89 52582.40 88888.00 2024-03-27 22:43:52.406 087 15860.76 492.89 52582.41 88888.00 2024-03-27 22:43:52.906 087 15860.75 492.85 52582.44 88888.00 2024-03-27 22:43:53.406 087 15860.80 492.84 52582.47 88888.00 2024-03-27 22:43:53.906 087 15860.80 492.83 52582.50 88888.00 2024-03-27 22:43:54.406 087 15860.78 492.79 52582.52 88888.00 2024-03-27 22:43:54.906 087 15860.73 492.76 52582.51 88888.00 2024-03-27 22:43:55.406 087 15860.68 492.73 52582.51 88888.00 2024-03-27 22:43:55.906 087 15860.64 492.71 52582.58 88888.00 2024-03-27 22:43:56.406 087 15860.60 492.72 52582.59 88888.00 2024-03-27 22:43:56.906 087 15860.54 492.74 52582.62 88888.00 2024-03-27 22:43:57.406 087 15860.49 492.69 52582.64 88888.00 2024-03-27 22:43:57.906 087 15860.47 492.67 52582.65 88888.00 2024-03-27 22:43:58.406 087 15860.48 492.65 52582.66 88888.00 2024-03-27 22:43:58.906 087 15860.44 492.65 52582.66 88888.00 2024-03-27 22:43:59.406 087 15860.36 492.65 52582.58 88888.00 2024-03-27 22:43:59.906 087 15860.33 492.60 52582.55 88888.00 2024-03-27 22:44:00.906 087 15860.28 492.60 52582.59 88888.00 2024-03-27 22:44:01.406 087 15860.27 492.59 52582.56 88888.00 2024-03-27 22:44:01.906 087 15860.23 492.63 52582.55 88888.00 2024-03-27 22:44:02.406 087 15860.21 492.63 52582.57 88888.00 2024-03-27 22:44:02.906 087 15860.22 492.59 52582.62 88888.00 2024-03-27 22:44:03.406 087 15860.18 492.55 52582.62 88888.00 2024-03-27 22:44:03.906 087 15860.15 492.58 52582.62 88888.00 2024-03-27 22:44:04.406 087 15860.13 492.56 52582.59 88888.00 2024-03-27 22:44:04.906 087 15860.12 492.60 52582.55 88888.00 2024-03-27 22:44:05.406 087 15860.09 492.62 52582.53 88888.00 2024-03-27 22:44:05.906 087 15860.02 492.60 52582.52 88888.00 2024-03-27 22:44:06.406 087 15860.06 492.55 52582.47 88888.00 2024-03-27 22:44:06.906 087 15860.03 492.53 52582.45 88888.00 2024-03-27 22:44:07.406 087 15860.02 492.53 52582.51 88888.00 2024-03-27 22:44:07.906 087 15860.03 492.47 52582.46 88888.00 2024-03-27 22:44:08.406 087 15860.04 492.49 52582.50 88888.00 2024-03-27 22:44:08.906 087 15860.08 492.45 52582.52 88888.00 2024-03-27 22:44:09.406 087 15860.10 492.46 52582.49 88888.00 2024-03-27 22:44:09.906 087 15860.09 492.46 52582.42 88888.00 2024-03-27 22:44:10.406 087 15860.11 492.46 52582.46 88888.00 2024-03-27 22:44:10.906 087 15860.10 492.42 52582.47 88888.00 2024-03-27 22:44:11.406 087 15860.09 492.39 52582.48 88888.00 2024-03-27 22:44:11.906 087 15860.12 492.34 52582.51 88888.00 2024-03-27 22:44:12.406 087 15860.11 492.33 52582.49 88888.00 2024-03-27 22:44:12.906 087 15860.13 492.33 52582.41 88888.00 2024-03-27 22:44:13.406 087 15860.17 492.32 52582.37 88888.00 2024-03-27 22:44:13.906 087 15860.12 492.30 52582.33 88888.00 2024-03-27 22:44:14.406 087 15860.13 492.29 52582.30 88888.00 2024-03-27 22:44:14.906 087 15860.14 492.29 52582.25 88888.00 2024-03-27 22:44:15.406 087 15860.20 492.27 52582.21 88888.00 2024-03-27 22:44:15.906 087 15860.23 492.27 52582.17 88888.00 2024-03-27 22:44:16.406 087 15860.23 492.30 52582.14 88888.00 2024-03-27 22:44:16.906 087 15860.30 492.31 52582.09 88888.00 2024-03-27 22:44:17.406 087 15860.30 492.28 52582.06 88888.00 2024-03-27 22:44:17.906 087 15860.33 492.29 52582.07 88888.00 2024-03-27 22:44:18.406 087 15860.38 492.29 52582.02 88888.00 2024-03-27 22:44:18.906 087 15860.39 492.28 52582.03 88888.00 2024-03-27 22:44:19.406 087 15860.38 492.24 52582.02 88888.00 2024-03-27 22:44:19.906 087 15860.40 492.24 52581.97 88888.00 2024-03-27 22:44:20.406 087 15860.42 492.21 52581.93 88888.00 2024-03-27 22:44:20.906 087 15860.50 492.22 52581.94 88888.00 2024-03-27 22:44:21.406 087 15860.49 492.27 52582.00 88888.00 2024-03-27 22:44:21.906 087 15860.50 492.28 52581.95 88888.00 2024-03-27 22:44:22.906 087 15860.56 492.23 52581.91 88888.00 2024-03-27 22:44:23.406 087 15860.55 492.22 52581.84 88888.00 2024-03-27 22:44:23.906 087 15860.58 492.24 52581.75 88888.00 2024-03-27 22:44:24.406 087 15860.63 492.27 52581.76 88888.00 2024-03-27 22:44:24.906 087 15860.69 492.27 52581.77 88888.00 2024-03-27 22:44:25.406 087 15860.72 492.25 52581.77 88888.00 2024-03-27 22:44:25.906 087 15860.75 492.25 52581.74 88888.00 2024-03-27 22:44:26.406 087 15860.72 492.28 52581.70 88888.00 2024-03-27 22:44:26.906 087 15860.75 492.30 52581.71 88888.00 2024-03-27 22:44:27.406 087 15860.72 492.33 52581.68 88888.00 2024-03-27 22:44:27.906 087 15860.76 492.33 52581.67 88888.00 2024-03-27 22:44:28.406 087 15860.81 492.30 52581.67 88888.00 2024-03-27 22:44:28.906 087 15860.83 492.28 52581.64 88888.00 2024-03-27 22:44:29.406 087 15860.86 492.28 52581.66 88888.00 2024-03-27 22:44:29.906 087 15860.94 492.39 52581.68 88888.00 2024-03-27 22:44:30.406 087 15861.12 493.05 52581.78 88888.00 2024-03-27 22:44:30.906 087 15861.06 493.19 52581.70 88888.00 2024-03-27 22:44:31.406 087 15861.01 492.95 52581.47 88888.00 2024-03-27 22:44:31.906 087 15861.04 493.01 52581.53 88888.00 2024-03-27 22:44:32.906 087 15861.04 493.07 52581.57 88888.00 2024-03-27 22:44:33.406 087 15861.17 493.21 52581.61 88888.00 2024-03-27 22:44:33.906 087 15861.08 493.08 52581.51 88888.00 2024-03-27 22:44:34.406 087 15861.18 493.06 52581.48 88888.00 2024-03-27 22:44:34.906 087 15861.13 493.02 52581.45 88888.00 2024-03-27 22:44:35.406 087 15861.22 493.06 52581.48 88888.00 2024-03-27 22:44:35.906 087 15861.24 493.00 52581.46 88888.00 2024-03-27 22:44:36.406 087 15861.24 492.95 52581.44 88888.00 2024-03-27 22:44:36.906 087 15861.26 492.94 52581.44 88888.00 2024-03-27 22:44:37.406 087 15861.28 492.95 52581.46 88888.00 2024-03-27 22:44:37.906 087 15861.30 492.99 52581.45 88888.00 2024-03-27 22:44:38.406 087 15861.32 493.00 52581.47 88888.00 2024-03-27 22:44:38.906 087 15861.35 493.00 52581.49 88888.00 2024-03-27 22:44:39.406 087 15861.36 492.97 52581.45 88888.00 2024-03-27 22:44:39.906 087 15861.36 492.92 52581.47 88888.00 2024-03-27 22:44:40.406 087 15861.35 492.91 52581.47 88888.00 2024-03-27 22:44:40.906 087 15861.39 492.92 52581.42 88888.00 2024-03-27 22:44:41.406 087 15861.45 492.91 52581.38 88888.00 2024-03-27 22:44:41.906 087 15861.39 492.90 52581.43 88888.00 2024-03-27 22:44:42.906 087 15861.38 492.86 52581.38 88888.00 2024-03-27 22:44:43.406 087 15861.42 492.85 52581.36 88888.00 2024-03-27 22:44:43.906 087 15861.40 492.84 52581.40 88888.00 2024-03-27 22:44:44.406 087 15861.42 492.86 52581.34 88888.00 2024-03-27 22:44:44.906 087 15861.45 492.86 52581.35 88888.00 2024-03-27 22:44:45.406 087 15861.44 492.81 52581.40 88888.00 2024-03-27 22:44:45.906 087 15861.46 492.74 52581.41 88888.00 2024-03-27 22:44:46.406 087 15861.45 492.71 52581.43 88888.00 2024-03-27 22:44:46.906 087 15861.38 492.69 52581.38 88888.00 2024-03-27 22:44:47.406 087 15861.41 492.72 52581.38 88888.00 2024-03-27 22:44:47.906 087 15861.48 492.75 52581.42 88888.00 2024-03-27 22:44:48.406 087 15861.50 492.69 52581.42 88888.00 2024-03-27 22:44:48.906 087 15861.46 492.67 52581.38 88888.00 2024-03-27 22:44:49.406 087 15861.49 492.64 52581.33 88888.00 2024-03-27 22:44:49.906 087 15861.53 492.64 52581.32 88888.00 2024-03-27 22:44:50.906 087 15861.42 492.56 52581.34 88888.00 2024-03-27 22:44:51.406 087 15861.46 492.55 52581.29 88888.00 2024-03-27 22:44:51.906 087 15861.45 492.58 52581.31 88888.00 2024-03-27 22:44:52.906 087 15861.47 492.54 52581.33 88888.00 2024-03-27 22:44:53.406 087 15861.46 492.60 52581.38 88888.00 2024-03-27 22:44:53.906 087 15861.47 492.63 52581.38 88888.00 2024-03-27 22:44:54.406 087 15861.42 492.64 52581.34 88888.00 2024-03-27 22:44:54.906 087 15861.44 492.58 52581.28 88888.00 2024-03-27 22:44:55.406 087 15861.42 492.60 52581.29 88888.00 2024-03-27 22:44:55.906 087 15861.47 492.60 52581.30 88888.00 2024-03-27 22:44:56.406 087 15861.47 492.58 52581.30 88888.00 2024-03-27 22:44:56.906 087 15861.48 492.58 52581.29 88888.00 2024-03-27 22:44:57.406 087 15861.41 492.56 52581.35 88888.00 2024-03-27 22:44:57.906 087 15861.42 492.60 52581.41 88888.00 2024-03-27 22:44:58.406 087 15861.47 492.59 52581.36 88888.00 2024-03-27 22:44:58.906 087 15861.50 492.56 52581.33 88888.00 2024-03-27 22:44:59.406 087 15861.55 492.58 52581.29 88888.00 2024-03-27 22:44:59.906 087 15861.53 492.63 52581.31 88888.00 2024-03-27 22:45:00.906 087 15861.57 492.64 52581.36 88888.00 2024-03-27 22:45:01.406 087 15861.57 492.63 52581.40 88888.00 2024-03-27 22:45:01.906 087 15861.56 492.64 52581.32 88888.00 2024-03-27 22:45:02.406 087 15861.55 492.64 52581.28 88888.00 2024-03-27 22:45:02.906 087 15861.58 492.64 52581.26 88888.00 2024-03-27 22:45:03.406 087 15861.62 492.64 52581.26 88888.00 2024-03-27 22:45:03.906 087 15861.69 492.64 52581.25 88888.00 2024-03-27 22:45:04.406 087 15861.71 492.63 52581.24 88888.00 2024-03-27 22:45:04.906 087 15861.71 492.63 52581.22 88888.00 2024-03-27 22:45:05.406 087 15861.74 492.64 52581.22 88888.00 2024-03-27 22:45:05.906 087 15861.69 492.65 52581.20 88888.00 2024-03-27 22:45:06.406 087 15861.69 492.62 52581.15 88888.00 2024-03-27 22:45:06.906 087 15861.73 492.62 52581.14 88888.00 2024-03-27 22:45:07.406 087 15861.82 492.59 52581.17 88888.00 2024-03-27 22:45:07.906 087 15861.82 492.59 52581.15 88888.00 2024-03-27 22:45:08.406 087 15861.82 492.62 52581.11 88888.00 2024-03-27 22:45:08.906 087 15861.87 492.64 52581.14 88888.00 2024-03-27 22:45:09.406 087 15861.86 492.63 52581.15 88888.00 2024-03-27 22:45:09.906 087 15861.90 492.62 52581.22 88888.00 2024-03-27 22:45:10.406 087 15861.95 492.62 52581.21 88888.00 2024-03-27 22:45:10.906 087 15862.00 492.65 52581.19 88888.00 2024-03-27 22:45:11.406 087 15861.99 492.64 52581.22 88888.00 2024-03-27 22:45:11.906 087 15862.02 492.63 52581.23 88888.00 2024-03-27 22:45:12.406 087 15862.00 492.64 52581.20 88888.00 2024-03-27 22:45:12.906 087 15861.96 492.64 52581.19 88888.00 2024-03-27 22:45:13.406 087 15862.02 492.64 52581.19 88888.00 2024-03-27 22:45:13.906 087 15862.08 492.65 52581.23 88888.00 2024-03-27 22:45:14.406 087 15862.14 492.63 52581.22 88888.00 2024-03-27 22:45:14.906 087 15862.13 492.63 52581.23 88888.00 2024-03-27 22:45:15.406 087 15862.13 492.66 52581.24 88888.00 2024-03-27 22:45:15.906 087 15862.14 492.71 52581.25 88888.00 2024-03-27 22:45:16.406 087 15862.18 492.74 52581.24 88888.00 2024-03-27 22:45:16.906 087 15862.22 492.68 52581.19 88888.00 2024-03-27 22:45:17.406 087 15862.27 492.67 52581.12 88888.00 2024-03-27 22:45:17.906 087 15862.29 492.69 52581.12 88888.00 2024-03-27 22:45:18.406 087 15862.30 492.73 52581.09 88888.00 2024-03-27 22:45:18.906 087 15862.40 492.72 52581.08 88888.00 2024-03-27 22:45:19.406 087 15862.39 492.66 52581.12 88888.00 2024-03-27 22:45:19.906 087 15862.38 492.64 52581.16 88888.00 2024-03-27 22:45:20.406 087 15862.43 492.62 52581.19 88888.00 2024-03-27 22:45:20.907 087 15862.46 492.63 52581.19 88888.00 2024-03-27 22:45:21.407 087 15862.52 492.58 52581.16 88888.00 2024-03-27 22:45:21.907 087 15862.54 492.56 52581.16 88888.00 2024-03-27 22:45:22.407 087 15862.56 492.59 52581.15 88888.00 2024-03-27 22:45:22.907 087 15862.61 492.67 52581.19 88888.00 2024-03-27 22:45:23.407 087 15862.63 492.59 52581.12 88888.00 2024-03-27 22:45:23.907 087 15862.64 492.57 52581.09 88888.00 2024-03-27 22:45:24.407 087 15862.64 492.55 52581.03 88888.00 2024-03-27 22:45:24.907 087 15862.71 492.55 52581.08 88888.00 2024-03-27 22:45:25.407 087 15862.72 492.55 52581.14 88888.00 2024-03-27 22:45:25.907 087 15862.72 492.53 52581.14 88888.00 2024-03-27 22:45:26.407 087 15862.71 492.54 52581.09 88888.00 2024-03-27 22:45:26.907 087 15862.71 492.51 52581.12 88888.00 2024-03-27 22:45:27.407 087 15862.74 492.46 52581.07 88888.00 2024-03-27 22:45:27.907 087 15862.76 492.43 52581.04 88888.00 2024-03-27 22:45:28.407 087 15862.77 492.42 52581.08 88888.00 2024-03-27 22:45:28.907 087 15862.83 492.42 52581.16 88888.00 2024-03-27 22:45:29.407 087 15862.89 492.37 52581.13 88888.00 2024-03-27 22:45:29.907 087 15862.88 492.32 52581.10 88888.00 2024-03-27 22:45:30.407 087 15862.88 492.29 52581.12 88888.00 2024-03-27 22:45:30.907 087 15862.84 492.31 52581.14 88888.00 2024-03-27 22:45:31.407 087 15862.86 492.31 52581.16 88888.00 2024-03-27 22:45:31.907 087 15862.85 492.29 52581.14 88888.00 2024-03-27 22:45:32.407 087 15862.83 492.29 52581.11 88888.00 2024-03-27 22:45:32.907 087 15862.89 492.30 52581.14 88888.00 2024-03-27 22:45:33.407 087 15862.90 492.32 52581.14 88888.00 2024-03-27 22:45:34.407 087 15862.94 492.32 52581.11 88888.00 2024-03-27 22:45:34.907 087 15862.94 492.28 52581.10 88888.00 2024-03-27 22:45:35.407 087 15863.02 492.31 52581.08 88888.00 2024-03-27 22:45:35.907 087 15863.06 492.33 52581.10 88888.00 2024-03-27 22:45:36.407 087 15863.08 492.37 52581.12 88888.00 2024-03-27 22:45:36.907 087 15863.10 492.36 52581.13 88888.00 2024-03-27 22:45:37.407 087 15863.12 492.34 52581.10 88888.00 2024-03-27 22:45:37.907 087 15863.13 492.31 52581.05 88888.00 2024-03-27 22:45:38.407 087 15863.13 492.28 52581.09 88888.00 2024-03-27 22:45:38.907 087 15863.17 492.28 52581.08 88888.00 2024-03-27 22:45:39.407 087 15863.21 492.29 52581.13 88888.00 2024-03-27 22:45:39.907 087 15863.21 492.28 52581.12 88888.00 2024-03-27 22:45:40.407 087 15863.21 492.28 52581.06 88888.00 2024-03-27 22:45:40.907 087 15863.20 492.25 52581.07 88888.00 2024-03-27 22:45:41.407 087 15863.23 492.29 52581.06 88888.00 2024-03-27 22:45:41.907 087 15863.25 492.31 52581.03 88888.00 2024-03-27 22:45:42.407 087 15863.26 492.29 52581.01 88888.00 2024-03-27 22:45:42.907 087 15863.29 492.23 52581.02 88888.00 2024-03-27 22:45:43.407 087 15863.29 492.21 52580.96 88888.00 2024-03-27 22:45:43.907 087 15863.32 492.27 52581.01 88888.00 2024-03-27 22:45:44.407 087 15863.29 492.27 52581.02 88888.00 2024-03-27 22:45:44.907 087 15863.28 492.28 52581.00 88888.00 2024-03-27 22:45:45.407 087 15863.37 492.29 52580.96 88888.00 2024-03-27 22:45:45.907 087 15863.40 492.25 52580.97 88888.00 2024-03-27 22:45:46.407 087 15863.43 492.20 52580.97 88888.00 2024-03-27 22:45:46.907 087 15863.43 492.23 52580.93 88888.00 2024-03-27 22:45:47.407 087 15863.40 492.23 52580.93 88888.00 2024-03-27 22:45:47.907 087 15863.41 492.27 52580.95 88888.00 2024-03-27 22:45:48.407 087 15863.40 492.27 52580.95 88888.00 2024-03-27 22:45:48.907 087 15863.40 492.28 52580.94 88888.00 2024-03-27 22:45:49.407 087 15863.47 492.28 52580.93 88888.00 2024-03-27 22:45:49.907 087 15863.46 492.23 52580.89 88888.00 2024-03-27 22:45:50.407 087 15863.50 492.22 52580.89 88888.00 2024-03-27 22:45:50.907 087 15863.56 492.21 52580.91 88888.00 2024-03-27 22:45:51.407 087 15863.57 492.19 52580.91 88888.00 2024-03-27 22:45:51.907 087 15863.52 492.19 52580.86 88888.00 2024-03-27 22:45:52.407 087 15863.49 492.19 52580.87 88888.00 2024-03-27 22:45:52.907 087 15863.52 492.21 52580.86 88888.00 2024-03-27 22:45:53.407 087 15863.55 492.15 52580.84 88888.00 2024-03-27 22:45:54.407 087 15863.58 492.23 52580.88 88888.00 2024-03-27 22:45:54.907 087 15863.57 492.24 52580.91 88888.00 2024-03-27 22:45:55.407 087 15863.62 492.22 52580.94 88888.00 2024-03-27 22:45:55.907 087 15863.71 492.19 52580.91 88888.00 2024-03-27 22:45:56.407 087 15863.72 492.19 52580.92 88888.00 2024-03-27 22:45:56.907 087 15863.71 492.21 52580.99 88888.00 2024-03-27 22:45:57.407 087 15863.73 492.17 52581.01 88888.00 2024-03-27 22:45:57.907 087 15863.75 492.16 52581.00 88888.00 2024-03-27 22:45:58.407 087 15863.72 492.23 52581.04 88888.00 2024-03-27 22:45:58.907 087 15863.73 492.30 52581.09 88888.00 2024-03-27 22:45:59.407 087 15863.71 492.27 52581.09 88888.00 2024-03-27 22:45:59.907 087 15863.76 492.24 52581.06 88888.00 2024-03-27 22:46:00.407 087 15863.76 492.25 52581.07 88888.00 2024-03-27 22:46:00.907 087 15863.80 492.27 52581.04 88888.00 2024-03-27 22:46:01.407 087 15863.80 492.24 52581.04 88888.00 2024-03-27 22:46:01.907 087 15863.75 492.29 52581.02 88888.00 2024-03-27 22:46:02.407 087 15863.80 492.31 52581.05 88888.00 2024-03-27 22:46:02.907 087 15863.80 492.33 52581.08 88888.00 2024-03-27 22:46:03.407 087 15863.83 492.33 52581.13 88888.00 2024-03-27 22:46:03.907 087 15863.83 492.38 52581.13 88888.00 2024-03-27 22:46:04.407 087 15863.86 492.42 52581.15 88888.00 2024-03-27 22:46:04.907 087 15863.86 492.41 52581.14 88888.00 2024-03-27 22:46:05.407 087 15863.89 492.40 52581.15 88888.00 2024-03-27 22:46:05.907 087 15863.88 492.43 52581.15 88888.00 2024-03-27 22:46:06.407 087 15863.85 492.49 52581.19 88888.00 2024-03-27 22:46:06.907 087 15863.88 492.49 52581.17 88888.00 2024-03-27 22:46:07.407 087 15863.88 492.53 52581.22 88888.00 2024-03-27 22:46:07.907 087 15863.90 492.54 52581.26 88888.00 2024-03-27 22:46:08.407 087 15863.86 492.56 52581.19 88888.00 2024-03-27 22:46:08.907 087 15863.93 492.58 52581.08 88888.00 2024-03-27 22:46:09.407 087 15863.91 492.62 52581.19 88888.00 2024-03-27 22:46:09.907 087 15863.95 492.62 52581.20 88888.00 2024-03-27 22:46:10.407 087 15864.00 492.62 52581.22 88888.00 2024-03-27 22:46:10.907 087 15863.95 492.59 52581.23 88888.00 2024-03-27 22:46:11.407 087 15863.92 492.63 52581.32 88888.00 2024-03-27 22:46:11.907 087 15863.93 492.66 52581.36 88888.00 2024-03-27 22:46:12.407 087 15863.94 492.72 52581.36 88888.00 2024-03-27 22:46:12.907 087 15863.88 492.68 52581.34 88888.00 2024-03-27 22:46:13.407 087 15863.89 492.64 52581.36 88888.00 2024-03-27 22:46:13.907 087 15863.88 492.63 52581.38 88888.00 2024-03-27 22:46:14.407 087 15863.93 492.65 52581.40 88888.00 2024-03-27 22:46:14.907 087 15863.95 492.67 52581.38 88888.00 2024-03-27 22:46:15.407 087 15863.91 492.72 52581.35 88888.00 2024-03-27 22:46:15.907 087 15863.91 492.73 52581.37 88888.00 2024-03-27 22:46:16.407 087 15863.95 492.69 52581.38 88888.00 2024-03-27 22:46:16.907 087 15863.95 492.71 52581.43 88888.00 2024-03-27 22:46:17.407 087 15863.94 492.72 52581.44 88888.00 2024-03-27 22:46:17.907 087 15863.90 492.69 52581.37 88888.00 2024-03-27 22:46:18.407 087 15863.86 492.65 52581.36 88888.00 2024-03-27 22:46:18.907 087 15863.82 492.62 52581.38 88888.00 2024-03-27 22:46:19.407 087 15863.90 492.60 52581.40 88888.00 2024-03-27 22:46:19.907 087 15863.98 492.63 52581.36 88888.00 2024-03-27 22:46:20.407 087 15863.99 492.73 52581.28 88888.00 2024-03-27 22:46:20.907 087 15863.93 492.84 52581.26 88888.00 2024-03-27 22:46:21.407 087 15863.91 492.82 52581.28 88888.00 2024-03-27 22:46:21.907 087 15863.90 492.81 52581.29 88888.00 2024-03-27 22:46:22.407 087 15863.90 492.80 52581.28 88888.00 2024-03-27 22:46:22.907 087 15863.90 492.81 52581.28 88888.00 2024-03-27 22:46:23.407 087 15863.92 492.82 52581.33 88888.00 2024-03-27 22:46:23.907 087 15863.92 492.82 52581.31 88888.00 2024-03-27 22:46:24.407 087 15863.92 492.81 52581.32 88888.00 2024-03-27 22:46:24.907 087 15863.92 492.76 52581.33 88888.00 2024-03-27 22:46:25.407 087 15863.92 492.76 52581.35 88888.00 2024-03-27 22:46:25.907 087 15863.98 492.73 52581.35 88888.00 2024-03-27 22:46:26.407 087 15864.00 492.73 52581.35 88888.00 2024-03-27 22:46:26.907 087 15863.98 492.74 52581.36 88888.00 2024-03-27 22:46:27.407 087 15863.97 492.75 52581.40 88888.00 2024-03-27 22:46:27.907 087 15863.94 492.73 52581.36 88888.00 2024-03-27 22:46:28.407 087 15863.94 492.74 52581.34 88888.00 2024-03-27 22:46:28.907 087 15863.97 492.76 52581.29 88888.00 2024-03-27 22:46:29.407 087 15863.98 492.72 52581.32 88888.00 2024-03-27 22:46:29.907 087 15863.99 492.72 52581.34 88888.00 2024-03-27 22:46:30.407 087 15863.94 492.68 52581.35 88888.00 2024-03-27 22:46:30.907 087 15863.95 492.63 52581.35 88888.00 2024-03-27 22:46:31.407 087 15864.00 492.64 52581.37 88888.00 2024-03-27 22:46:31.907 087 15864.01 492.64 52581.37 88888.00 2024-03-27 22:46:32.407 087 15864.00 492.67 52581.33 88888.00 2024-03-27 22:46:32.907 087 15864.01 492.74 52581.36 88888.00 2024-03-27 22:46:33.407 087 15863.98 492.73 52581.35 88888.00 2024-03-27 22:46:33.907 087 15864.01 492.72 52581.36 88888.00 2024-03-27 22:46:34.407 087 15864.04 492.71 52581.36 88888.00 2024-03-27 22:46:34.907 087 15864.10 492.71 52581.36 88888.00 2024-03-27 22:46:35.407 087 15864.10 492.68 52581.36 88888.00 2024-03-27 22:46:35.907 087 15864.11 492.72 52581.36 88888.00 2024-03-27 22:46:36.407 087 15864.22 492.73 52581.38 88888.00 2024-03-27 22:46:36.907 087 15864.24 492.69 52581.38 88888.00 2024-03-27 22:46:37.407 087 15864.26 492.72 52581.37 88888.00 2024-03-27 22:46:37.907 087 15864.21 492.74 52581.33 88888.00 2024-03-27 22:46:38.407 087 15864.24 492.71 52581.33 88888.00 2024-03-27 22:46:38.907 087 15864.24 492.64 52581.36 88888.00 2024-03-27 22:46:39.407 087 15864.31 492.62 52581.37 88888.00 2024-03-27 22:46:39.907 087 15864.31 492.63 52581.44 88888.00 2024-03-27 22:46:40.407 087 15864.33 492.62 52581.44 88888.00 2024-03-27 22:46:40.907 087 15864.34 492.63 52581.40 88888.00 2024-03-27 22:46:41.407 087 15864.34 492.64 52581.45 88888.00 2024-03-27 22:46:41.907 087 15864.34 492.65 52581.42 88888.00 2024-03-27 22:46:42.407 087 15864.35 492.66 52581.38 88888.00 2024-03-27 22:46:42.907 087 15864.34 492.65 52581.32 88888.00 2024-03-27 22:46:43.407 087 15864.37 492.63 52581.29 88888.00 2024-03-27 22:46:43.907 087 15864.35 492.64 52581.26 88888.00 2024-03-27 22:46:44.407 087 15864.42 492.62 52581.28 88888.00 2024-03-27 22:46:44.907 087 15864.45 492.64 52581.27 88888.00 2024-03-27 22:46:45.407 087 15864.45 492.65 52581.27 88888.00 2024-03-27 22:46:45.907 087 15864.51 492.68 52581.24 88888.00 2024-03-27 22:46:46.407 087 15864.49 492.64 52581.21 88888.00 2024-03-27 22:46:46.907 087 15864.52 492.63 52581.24 88888.00 2024-03-27 22:46:47.407 087 15864.53 492.64 52581.26 88888.00 2024-03-27 22:46:47.907 087 15864.57 492.63 52581.25 88888.00 2024-03-27 22:46:48.407 087 15864.56 492.59 52581.24 88888.00 2024-03-27 22:46:48.907 087 15864.57 492.57 52581.25 88888.00 2024-03-27 22:46:49.407 087 15864.62 492.59 52581.19 88888.00 2024-03-27 22:46:49.907 087 15864.65 492.62 52581.22 88888.00 2024-03-27 22:46:50.407 087 15864.66 492.60 52581.24 88888.00 2024-03-27 22:46:50.907 087 15864.67 492.59 52581.24 88888.00 2024-03-27 22:46:51.407 087 15864.71 492.57 52581.22 88888.00 2024-03-27 22:46:51.907 087 15864.79 492.56 52581.21 88888.00 2024-03-27 22:46:52.407 087 15864.79 492.55 52581.20 88888.00 2024-03-27 22:46:52.907 087 15864.80 492.56 52581.22 88888.00 2024-03-27 22:46:53.407 087 15864.85 492.58 52581.23 88888.00 2024-03-27 22:46:53.907 087 15864.82 492.60 52581.23 88888.00 2024-03-27 22:46:54.407 087 15864.88 492.68 52581.23 88888.00 2024-03-27 22:46:54.907 087 15864.88 492.69 52581.21 88888.00 2024-03-27 22:46:55.407 087 15864.91 492.72 52581.24 88888.00 2024-03-27 22:46:55.907 087 15864.91 492.75 52581.27 88888.00 2024-03-27 22:46:56.407 087 15865.00 492.75 52581.30 88888.00 2024-03-27 22:46:56.907 087 15865.00 492.74 52581.29 88888.00 2024-03-27 22:46:57.407 087 15865.02 492.74 52581.32 88888.00 2024-03-27 22:46:57.907 087 15865.05 492.74 52581.32 88888.00 2024-03-27 22:46:58.407 087 15865.08 492.79 52581.29 88888.00 2024-03-27 22:46:58.907 087 15865.14 492.74 52581.29 88888.00 2024-03-27 22:46:59.407 087 15865.14 492.72 52581.33 88888.00 2024-03-27 22:46:59.907 087 15865.15 492.75 52581.32 88888.00 2024-03-27 22:47:00.407 087 15865.15 492.79 52581.33 88888.00 2024-03-27 22:47:00.907 087 15865.16 492.82 52581.31 88888.00 2024-03-27 22:47:01.407 087 15865.20 492.84 52581.35 88888.00 2024-03-27 22:47:01.907 087 15865.25 492.83 52581.33 88888.00 2024-03-27 22:47:02.407 087 15865.21 492.90 52581.32 88888.00 2024-03-27 22:47:02.907 087 15865.21 492.91 52581.32 88888.00 2024-03-27 22:47:03.407 087 15865.18 492.93 52581.31 88888.00 2024-03-27 22:47:03.907 087 15865.21 492.95 52581.33 88888.00 2024-03-27 22:47:04.407 087 15865.24 492.97 52581.36 88888.00 2024-03-27 22:47:04.907 087 15865.23 492.95 52581.35 88888.00 2024-03-27 22:47:05.407 087 15865.23 492.95 52581.33 88888.00 2024-03-27 22:47:05.907 087 15865.28 492.94 52581.31 88888.00 2024-03-27 22:47:06.407 087 15865.24 492.94 52581.36 88888.00 2024-03-27 22:47:06.907 087 15865.27 492.93 52581.43 88888.00 2024-03-27 22:47:07.407 087 15865.24 492.91 52581.42 88888.00 2024-03-27 22:47:07.907 087 15865.25 492.92 52581.37 88888.00 2024-03-27 22:47:08.407 087 15865.26 492.98 52581.37 88888.00 2024-03-27 22:47:08.907 087 15865.29 492.98 52581.36 88888.00 2024-03-27 22:47:09.407 087 15865.27 492.97 52581.41 88888.00 2024-03-27 22:47:09.907 087 15865.24 492.92 52581.43 88888.00 2024-03-27 22:47:10.407 087 15865.26 492.88 52581.43 88888.00 2024-03-27 22:47:10.907 087 15865.27 492.93 52581.45 88888.00 2024-03-27 22:47:11.407 087 15865.27 493.00 52581.49 88888.00 2024-03-27 22:47:11.907 087 15865.29 493.03 52581.51 88888.00 2024-03-27 22:47:12.407 087 15865.32 493.02 52581.50 88888.00 2024-03-27 22:47:12.907 087 15865.28 493.03 52581.49 88888.00 2024-03-27 22:47:13.407 087 15865.30 493.01 52581.48 88888.00 2024-03-27 22:47:13.907 087 15865.32 493.05 52581.45 88888.00 2024-03-27 22:47:14.407 087 15865.34 493.07 52581.44 88888.00 2024-03-27 22:47:14.907 087 15865.28 493.08 52581.43 88888.00 2024-03-27 22:47:15.407 087 15865.32 493.03 52581.45 88888.00 2024-03-27 22:47:15.907 087 15865.29 493.05 52581.51 88888.00 2024-03-27 22:47:16.407 087 15865.28 493.07 52581.54 88888.00 2024-03-27 22:47:16.907 087 15865.29 493.09 52581.57 88888.00 2024-03-27 22:47:17.407 087 15865.27 493.11 52581.55 88888.00 2024-03-27 22:47:17.907 087 15865.21 493.12 52581.56 88888.00 2024-03-27 22:47:18.407 087 15865.19 493.14 52581.60 88888.00 2024-03-27 22:47:18.907 087 15865.23 493.12 52581.62 88888.00 2024-03-27 22:47:19.407 087 15865.21 493.12 52581.58 88888.00 2024-03-27 22:47:19.907 087 15865.18 493.10 52581.56 88888.00 2024-03-27 22:47:20.407 087 15865.19 493.12 52581.62 88888.00 2024-03-27 22:47:20.907 087 15865.23 493.15 52581.65 88888.00 2024-03-27 22:47:21.407 087 15865.23 493.15 52581.58 88888.00 2024-03-27 22:47:21.907 087 15865.23 493.15 52581.53 88888.00 2024-03-27 22:47:22.407 087 15865.26 493.16 52581.60 88888.00 2024-03-27 22:47:22.907 087 15865.32 493.16 52581.69 88888.00 2024-03-27 22:47:23.407 087 15865.32 493.20 52581.66 88888.00 2024-03-27 22:47:23.907 087 15865.30 493.33 52581.67 88888.00 2024-03-27 22:47:24.407 087 15865.32 493.45 52581.72 88888.00 2024-03-27 22:47:24.907 087 15865.23 493.34 52581.72 88888.00 2024-03-27 22:47:25.907 087 15865.18 493.28 52581.73 88888.00 2024-03-27 22:47:26.407 087 15865.18 493.24 52581.72 88888.00 2024-03-27 22:47:26.907 087 15865.21 493.25 52581.68 88888.00 2024-03-27 22:47:27.407 087 15865.21 493.27 52581.69 88888.00 2024-03-27 22:47:27.907 087 15865.23 493.29 52581.69 88888.00 2024-03-27 22:47:28.407 087 15865.24 493.28 52581.65 88888.00 2024-03-27 22:47:28.907 087 15865.23 493.26 52581.64 88888.00 2024-03-27 22:47:29.407 087 15865.20 493.27 52581.62 88888.00 2024-03-27 22:47:29.907 087 15865.19 493.31 52581.66 88888.00 2024-03-27 22:47:30.407 087 15865.20 493.29 52581.65 88888.00 2024-03-27 22:47:30.907 087 15865.23 493.27 52581.67 88888.00 2024-03-27 22:47:31.407 087 15865.25 493.27 52581.69 88888.00 2024-03-27 22:47:31.907 087 15865.21 493.28 52581.67 88888.00 2024-03-27 22:47:32.407 087 15865.24 493.28 52581.71 88888.00 2024-03-27 22:47:32.907 087 15865.24 493.26 52581.73 88888.00 2024-03-27 22:47:33.407 087 15865.19 493.28 52581.73 88888.00 2024-03-27 22:47:33.907 087 15865.20 493.28 52581.73 88888.00 2024-03-27 22:47:34.407 087 15865.21 493.29 52581.75 88888.00 2024-03-27 22:47:34.907 087 15865.24 493.27 52581.75 88888.00 2024-03-27 22:47:35.407 087 15865.25 493.26 52581.71 88888.00 2024-03-27 22:47:35.907 087 15865.16 493.25 52581.75 88888.00 2024-03-27 22:47:36.407 087 15865.19 493.28 52581.74 88888.00 2024-03-27 22:47:36.907 087 15865.23 493.31 52581.76 88888.00 2024-03-27 22:47:37.407 087 15865.24 493.31 52581.80 88888.00 2024-03-27 22:47:37.907 087 15865.25 493.29 52581.82 88888.00 2024-03-27 22:47:38.407 087 15865.26 493.27 52581.86 88888.00 2024-03-27 22:47:38.907 087 15865.25 493.27 52581.89 88888.00 2024-03-27 22:47:39.407 087 15865.25 493.28 52581.90 88888.00 2024-03-27 22:47:39.907 087 15865.25 493.32 52581.89 88888.00 2024-03-27 22:47:40.407 087 15865.26 493.29 52581.90 88888.00 2024-03-27 22:47:40.907 087 15865.23 493.24 52581.86 88888.00 2024-03-27 22:47:41.407 087 15865.24 493.28 52581.87 88888.00 2024-03-27 22:47:41.907 087 15865.26 493.29 52581.90 88888.00 2024-03-27 22:47:42.407 087 15865.21 493.21 52581.86 88888.00 2024-03-27 22:47:42.907 087 15865.18 493.17 52581.83 88888.00 2024-03-27 22:47:43.407 087 15865.14 493.21 52581.77 88888.00 2024-03-27 22:47:43.907 087 15865.14 493.26 52581.80 88888.00 2024-03-27 22:47:44.407 087 15865.15 493.27 52581.84 88888.00 2024-03-27 22:47:44.907 087 15865.19 493.28 52581.86 88888.00 2024-03-27 22:47:45.407 087 15865.19 493.27 52581.83 88888.00 2024-03-27 22:47:45.907 087 15865.18 493.25 52581.83 88888.00 2024-03-27 22:47:46.407 087 15865.24 493.25 52581.78 88888.00 2024-03-27 22:47:46.907 087 15865.18 493.26 52581.80 88888.00 2024-03-27 22:47:47.407 087 15865.16 493.27 52581.87 88888.00 2024-03-27 22:47:47.907 087 15865.15 493.23 52581.87 88888.00 2024-03-27 22:47:48.407 087 15865.16 493.20 52581.86 88888.00 2024-03-27 22:47:48.907 087 15865.18 493.23 52581.85 88888.00 2024-03-27 22:47:49.407 087 15865.15 493.20 52581.84 88888.00 2024-03-27 22:47:49.907 087 15865.21 493.19 52581.84 88888.00 2024-03-27 22:47:50.407 087 15865.20 493.19 52581.82 88888.00 2024-03-27 22:47:50.907 087 15865.15 493.15 52581.81 88888.00 2024-03-27 22:47:51.407 087 15865.15 493.15 52581.83 88888.00 2024-03-27 22:47:51.907 087 15865.12 493.17 52581.85 88888.00 2024-03-27 22:47:52.407 087 15865.12 493.20 52581.82 88888.00 2024-03-27 22:47:52.907 087 15865.12 493.18 52581.80 88888.00 2024-03-27 22:47:53.907 087 15865.10 493.21 52581.82 88888.00 2024-03-27 22:47:54.407 087 15865.12 493.19 52581.81 88888.00 2024-03-27 22:47:54.907 087 15865.09 493.17 52581.80 88888.00 2024-03-27 22:47:55.407 087 15865.08 493.15 52581.82 88888.00 2024-03-27 22:47:55.907 087 15865.06 493.16 52581.80 88888.00 2024-03-27 22:47:56.407 087 15865.03 493.16 52581.78 88888.00 2024-03-27 22:47:56.907 087 15865.03 493.17 52581.75 88888.00 2024-03-27 22:47:57.407 087 15865.05 493.18 52581.74 88888.00 2024-03-27 22:47:57.907 087 15864.98 493.18 52581.71 88888.00 2024-03-27 22:47:58.407 087 15865.03 493.15 52581.72 88888.00 2024-03-27 22:47:58.907 087 15865.08 493.15 52581.73 88888.00 2024-03-27 22:47:59.407 087 15865.07 493.15 52581.80 88888.00 2024-03-27 22:47:59.907 087 15864.99 493.14 52581.84 88888.00 2024-03-27 22:48:00.407 087 15864.98 493.16 52581.82 88888.00 2024-03-27 22:48:00.907 087 15864.98 493.17 52581.83 88888.00 2024-03-27 22:48:01.407 087 15864.97 493.14 52581.81 88888.00 2024-03-27 22:48:01.907 087 15865.00 493.14 52581.78 88888.00 2024-03-27 22:48:02.407 087 15864.96 493.18 52581.76 88888.00 2024-03-27 22:48:02.907 087 15865.00 493.26 52581.78 88888.00 2024-03-27 22:48:03.407 087 15864.98 493.26 52581.77 88888.00 2024-03-27 22:48:03.907 087 15864.91 493.24 52581.81 88888.00 2024-03-27 22:48:04.407 087 15864.89 493.24 52581.82 88888.00 2024-03-27 22:48:04.907 087 15864.87 493.25 52581.75 88888.00 2024-03-27 22:48:05.407 087 15864.92 493.27 52581.76 88888.00 2024-03-27 22:48:05.907 087 15864.90 493.33 52581.75 88888.00 2024-03-27 22:48:06.407 087 15864.91 493.32 52581.74 88888.00 2024-03-27 22:48:06.907 087 15864.88 493.35 52581.74 88888.00 2024-03-27 22:48:07.407 087 15864.83 493.27 52581.77 88888.00 2024-03-27 22:48:07.907 087 15864.83 493.27 52581.78 88888.00 2024-03-27 22:48:08.407 087 15864.90 493.35 52581.77 88888.00 2024-03-27 22:48:08.907 087 15864.93 493.34 52581.72 88888.00 2024-03-27 22:48:09.407 087 15864.91 493.36 52581.71 88888.00 2024-03-27 22:48:09.907 087 15864.93 493.36 52581.67 88888.00 2024-03-27 22:48:10.407 087 15864.93 493.33 52581.69 88888.00 2024-03-27 22:48:10.907 087 15864.93 493.34 52581.69 88888.00 2024-03-27 22:48:11.407 087 15864.96 493.34 52581.70 88888.00 2024-03-27 22:48:11.907 087 15864.93 493.35 52581.66 88888.00 2024-03-27 22:48:12.407 087 15864.99 493.38 52581.62 88888.00 2024-03-27 22:48:12.907 087 15864.98 493.36 52581.62 88888.00 2024-03-27 22:48:13.407 087 15864.97 493.33 52581.67 88888.00 2024-03-27 22:48:13.907 087 15864.93 493.33 52581.66 88888.00 2024-03-27 22:48:14.407 087 15864.93 493.33 52581.58 88888.00 2024-03-27 22:48:14.907 087 15864.97 493.33 52581.57 88888.00 2024-03-27 22:48:15.407 087 15864.96 493.33 52581.63 88888.00 2024-03-27 22:48:15.907 087 15864.92 493.35 52581.65 88888.00 2024-03-27 22:48:16.407 087 15864.92 493.40 52581.63 88888.00 2024-03-27 22:48:17.407 087 15864.98 493.36 52581.56 88888.00 2024-03-27 22:48:17.907 087 15864.93 493.37 52581.58 88888.00 2024-03-27 22:48:18.407 087 15864.89 493.37 52581.58 88888.00 2024-03-27 22:48:18.907 087 15864.92 493.28 52581.54 88888.00 2024-03-27 22:48:19.407 087 15864.93 493.27 52581.48 88888.00 2024-03-27 22:48:19.907 087 15864.98 493.33 52581.56 88888.00 2024-03-27 22:48:20.407 087 15864.99 493.33 52581.69 88888.00 2024-03-27 22:48:20.907 087 15865.00 493.26 52581.70 88888.00 2024-03-27 22:48:21.407 087 15864.97 493.26 52581.72 88888.00 2024-03-27 22:48:21.907 087 15864.98 493.25 52581.73 88888.00 2024-03-27 22:48:22.407 087 15864.99 493.20 52581.72 88888.00 2024-03-27 22:48:22.907 087 15865.02 493.20 52581.74 88888.00 2024-03-27 22:48:23.407 087 15865.02 493.23 52581.74 88888.00 2024-03-27 22:48:23.907 087 15864.93 493.24 52581.72 88888.00 2024-03-27 22:48:24.407 087 15864.90 493.24 52581.72 88888.00 2024-03-27 22:48:24.907 087 15864.88 493.24 52581.70 88888.00 2024-03-27 22:48:25.407 087 15864.91 493.19 52581.69 88888.00 2024-03-27 22:48:25.907 087 15864.97 493.14 52581.71 88888.00 2024-03-27 22:48:26.407 087 15864.94 493.15 52581.68 88888.00 2024-03-27 22:48:27.407 087 15864.89 493.19 52581.74 88888.00 2024-03-27 22:48:27.907 087 15864.84 493.17 52581.73 88888.00 2024-03-27 22:48:28.407 087 15864.85 493.18 52581.73 88888.00 2024-03-27 22:48:28.907 087 15864.88 493.25 52581.81 88888.00 2024-03-27 22:48:29.407 087 15864.89 493.25 52581.85 88888.00 2024-03-27 22:48:29.907 087 15864.89 493.14 52581.77 88888.00 2024-03-27 22:48:30.407 087 15864.89 493.32 52581.94 88888.00 2024-03-27 22:48:30.907 087 15864.79 492.95 52581.91 88888.00 2024-03-27 22:48:31.407 087 15864.73 492.79 52581.88 88888.00 2024-03-27 22:48:31.907 087 15864.70 492.81 52581.91 88888.00 2024-03-27 22:48:32.407 087 15864.72 492.85 52581.95 88888.00 2024-03-27 22:48:32.907 087 15864.78 492.85 52582.01 88888.00 2024-03-27 22:48:33.407 087 15864.79 492.86 52581.95 88888.00 2024-03-27 22:48:33.907 087 15864.78 492.83 52581.98 88888.00 2024-03-27 22:48:34.407 087 15864.82 492.84 52582.00 88888.00 2024-03-27 22:48:34.907 087 15864.88 492.88 52581.95 88888.00 2024-03-27 22:48:35.407 087 15864.89 492.90 52581.93 88888.00 2024-03-27 22:48:35.907 087 15864.88 492.88 52581.94 88888.00 2024-03-27 22:48:36.407 087 15864.90 492.85 52581.93 88888.00 2024-03-27 22:48:37.407 087 15864.83 492.89 52581.91 88888.00 2024-03-27 22:48:37.907 087 15864.87 493.00 52581.95 88888.00 2024-03-27 22:48:38.407 087 15864.91 493.16 52581.91 88888.00 2024-03-27 22:48:38.907 087 15864.97 493.08 52581.71 88888.00 2024-03-27 22:48:39.407 087 15864.92 493.05 52581.62 88888.00 2024-03-27 22:48:39.907 087 15864.94 493.18 52581.67 88888.00 2024-03-27 22:48:40.407 087 15864.97 493.26 52581.71 88888.00 2024-03-27 22:48:40.907 087 15864.94 493.20 52581.70 88888.00 2024-03-27 22:48:41.407 087 15865.00 493.19 52581.71 88888.00 2024-03-27 22:48:41.907 087 15865.11 493.23 52581.76 88888.00 2024-03-27 22:48:42.407 087 15865.06 493.23 52581.71 88888.00 2024-03-27 22:48:42.907 087 15865.02 493.24 52581.67 88888.00 2024-03-27 22:48:43.407 087 15864.87 492.90 52581.46 88888.00 2024-03-27 22:48:43.907 087 15864.94 493.05 52581.56 88888.00 2024-03-27 22:48:44.407 087 15864.97 493.06 52581.58 88888.00 2024-03-27 22:48:44.907 087 15864.98 492.97 52581.52 88888.00 2024-03-27 22:48:45.407 087 15864.97 492.97 52581.54 88888.00 2024-03-27 22:48:45.907 087 15865.03 493.00 52581.53 88888.00 2024-03-27 22:48:46.407 087 15865.06 493.03 52581.50 88888.00 2024-03-27 22:48:47.407 087 15864.99 493.00 52581.48 88888.00 2024-03-27 22:48:47.907 087 15865.01 493.02 52581.41 88888.00 2024-03-27 22:48:48.407 087 15864.99 493.02 52581.44 88888.00 2024-03-27 22:48:48.907 087 15864.99 492.97 52581.48 88888.00 2024-03-27 22:48:49.407 087 15865.01 492.92 52581.46 88888.00 2024-03-27 22:48:49.907 087 15865.02 492.92 52581.43 88888.00 2024-03-27 22:48:50.407 087 15865.01 492.91 52581.38 88888.00 2024-03-27 22:48:50.907 087 15864.97 492.94 52581.40 88888.00 2024-03-27 22:48:51.407 087 15864.99 492.98 52581.42 88888.00 2024-03-27 22:48:51.907 087 15864.99 492.94 52581.43 88888.00 2024-03-27 22:48:52.407 087 15864.97 492.93 52581.45 88888.00 2024-03-27 22:48:52.907 087 15864.98 492.95 52581.48 88888.00 2024-03-27 22:48:53.407 087 15865.07 492.97 52581.47 88888.00 2024-03-27 22:48:53.907 087 15865.07 492.97 52581.41 88888.00 2024-03-27 22:48:54.407 087 15865.05 492.90 52581.45 88888.00 2024-03-27 22:48:54.907 087 15865.05 492.82 52581.48 88888.00 2024-03-27 22:48:55.407 087 15865.03 492.80 52581.51 88888.00 2024-03-27 22:48:55.907 087 15865.06 492.77 52581.52 88888.00 2024-03-27 22:48:56.407 087 15864.99 492.77 52581.54 88888.00 2024-03-27 22:48:56.907 087 15864.98 492.81 52581.57 88888.00 2024-03-27 22:48:57.407 087 15864.97 492.80 52581.57 88888.00 2024-03-27 22:48:57.907 087 15864.92 492.80 52581.52 88888.00 2024-03-27 22:48:58.407 087 15864.96 492.77 52581.52 88888.00 2024-03-27 22:48:58.907 087 15864.90 492.75 52581.55 88888.00 2024-03-27 22:48:59.407 087 15864.92 492.77 52581.55 88888.00 2024-03-27 22:48:59.907 087 15864.92 492.73 52581.57 88888.00 2024-03-27 22:49:00.407 087 15864.93 492.68 52581.57 88888.00 2024-03-27 22:49:00.907 087 15864.93 492.67 52581.55 88888.00 2024-03-27 22:49:01.407 087 15864.98 492.67 52581.49 88888.00 2024-03-27 22:49:01.907 087 15864.94 492.66 52581.45 88888.00 2024-03-27 22:49:02.407 087 15864.89 492.66 52581.47 88888.00 2024-03-27 22:49:02.907 087 15864.89 492.62 52581.50 88888.00 2024-03-27 22:49:03.407 087 15864.91 492.60 52581.44 88888.00 2024-03-27 22:49:03.907 087 15864.91 492.60 52581.37 88888.00 2024-03-27 22:49:04.407 087 15864.90 492.56 52581.41 88888.00 2024-03-27 22:49:04.907 087 15864.94 492.58 52581.46 88888.00 2024-03-27 22:49:05.407 087 15864.93 492.56 52581.46 88888.00 2024-03-27 22:49:05.907 087 15864.90 492.55 52581.40 88888.00 2024-03-27 22:49:06.407 087 15864.94 492.56 52581.35 88888.00 2024-03-27 22:49:06.907 087 15864.96 492.56 52581.41 88888.00 2024-03-27 22:49:07.407 087 15864.89 492.55 52581.40 88888.00 2024-03-27 22:49:07.907 087 15864.88 492.58 52581.34 88888.00 2024-03-27 22:49:08.407 087 15864.91 492.58 52581.34 88888.00 2024-03-27 22:49:08.907 087 15864.90 492.56 52581.36 88888.00 2024-03-27 22:49:09.407 087 15864.96 492.54 52581.33 88888.00 2024-03-27 22:49:09.907 087 15864.97 492.56 52581.34 88888.00 2024-03-27 22:49:10.407 087 15865.05 492.55 52581.34 88888.00 2024-03-27 22:49:10.907 087 15865.02 492.56 52581.28 88888.00 2024-03-27 22:49:11.407 087 15865.07 492.53 52581.25 88888.00 2024-03-27 22:49:11.907 087 15865.03 492.49 52581.24 88888.00 2024-03-27 22:49:12.407 087 15865.08 492.51 52581.22 88888.00 2024-03-27 22:49:12.907 087 15865.07 492.58 52581.21 88888.00 2024-03-27 22:49:13.407 087 15865.06 492.62 52581.19 88888.00 2024-03-27 22:49:13.907 087 15865.05 492.62 52581.19 88888.00 2024-03-27 22:49:14.407 087 15865.11 492.63 52581.17 88888.00 2024-03-27 22:49:14.907 087 15865.19 492.60 52581.20 88888.00 2024-03-27 22:49:15.407 087 15865.18 492.63 52581.20 88888.00 2024-03-27 22:49:15.907 087 15865.18 492.58 52581.21 88888.00 2024-03-27 22:49:16.407 087 15865.15 492.60 52581.17 88888.00 2024-03-27 22:49:16.907 087 15865.12 492.64 52581.19 88888.00 2024-03-27 22:49:17.407 087 15865.15 492.65 52581.17 88888.00 2024-03-27 22:49:17.907 087 15865.21 492.64 52581.17 88888.00 2024-03-27 22:49:18.407 087 15865.24 492.64 52581.16 88888.00 2024-03-27 22:49:18.907 087 15865.29 492.65 52581.16 88888.00 2024-03-27 22:49:19.407 087 15865.33 492.66 52581.13 88888.00 2024-03-27 22:49:19.907 087 15865.34 492.69 52581.11 88888.00 2024-03-27 22:49:20.407 087 15865.35 492.68 52581.06 88888.00 2024-03-27 22:49:20.907 087 15865.33 492.67 52581.05 88888.00 2024-03-27 22:49:21.407 087 15865.32 492.65 52581.10 88888.00 2024-03-27 22:49:21.907 087 15865.36 492.64 52581.10 88888.00 2024-03-27 22:49:22.407 087 15865.38 492.65 52581.06 88888.00 2024-03-27 22:49:22.907 087 15865.42 492.67 52581.00 88888.00 2024-03-27 22:49:23.407 087 15865.40 492.69 52581.00 88888.00 2024-03-27 22:49:23.907 087 15865.40 492.67 52581.03 88888.00 2024-03-27 22:49:24.407 087 15865.43 492.69 52581.02 88888.00 2024-03-27 22:49:24.907 087 15865.46 492.66 52581.01 88888.00 2024-03-27 22:49:25.407 087 15865.46 492.63 52581.01 88888.00 2024-03-27 22:49:25.907 087 15865.47 492.60 52581.02 88888.00 2024-03-27 22:49:26.407 087 15865.49 492.63 52581.06 88888.00 2024-03-27 22:49:26.907 087 15865.56 492.64 52581.03 88888.00 2024-03-27 22:49:27.408 087 15865.63 492.64 52581.03 88888.00 2024-03-27 22:49:27.908 087 15865.61 492.63 52581.02 88888.00 2024-03-27 22:49:28.408 087 15865.62 492.64 52580.97 88888.00 2024-03-27 22:49:28.908 087 15865.65 492.63 52580.96 88888.00 2024-03-27 22:49:29.408 087 15865.65 492.62 52581.00 88888.00 2024-03-27 22:49:29.908 087 15865.65 492.62 52581.03 88888.00 2024-03-27 22:49:30.408 087 15865.65 492.62 52580.95 88888.00 2024-03-27 22:49:30.908 087 15865.62 492.62 52580.95 88888.00 2024-03-27 22:49:31.408 087 15865.62 492.63 52580.99 88888.00 2024-03-27 22:49:31.908 087 15865.64 492.59 52580.96 88888.00 2024-03-27 22:49:32.408 087 15865.61 492.57 52580.97 88888.00 2024-03-27 22:49:32.908 087 15865.60 492.58 52581.00 88888.00 2024-03-27 22:49:33.408 087 15865.62 492.60 52580.96 88888.00 2024-03-27 22:49:33.908 087 15865.60 492.58 52580.92 88888.00 2024-03-27 22:49:34.408 087 15865.62 492.57 52580.91 88888.00 2024-03-27 22:49:34.908 087 15865.63 492.53 52580.91 88888.00 2024-03-27 22:49:35.408 087 15865.63 492.50 52580.92 88888.00 2024-03-27 22:49:35.908 087 15865.63 492.54 52580.91 88888.00 2024-03-27 22:49:36.408 087 15865.61 492.55 52580.96 88888.00 2024-03-27 22:49:36.908 087 15865.65 492.55 52580.93 88888.00 2024-03-27 22:49:37.408 087 15865.63 492.58 52580.99 88888.00 2024-03-27 22:49:37.908 087 15865.63 492.59 52580.93 88888.00 2024-03-27 22:49:39.408 087 15865.56 492.64 52580.96 88888.00 2024-03-27 22:49:39.908 087 15865.60 492.63 52581.01 88888.00 2024-03-27 22:49:40.408 087 15865.60 492.64 52581.03 88888.00 2024-03-27 22:49:40.908 087 15865.58 492.65 52581.00 88888.00 2024-03-27 22:49:41.408 087 15865.56 492.64 52580.99 88888.00 2024-03-27 22:49:41.908 087 15865.55 492.69 52581.03 88888.00 2024-03-27 22:49:42.408 087 15865.57 492.72 52581.03 88888.00 2024-03-27 22:49:42.908 087 15865.53 492.72 52581.00 88888.00 2024-03-27 22:49:43.408 087 15865.51 492.68 52580.99 88888.00 2024-03-27 22:49:43.908 087 15865.51 492.67 52581.00 88888.00 2024-03-27 22:49:44.408 087 15865.54 492.67 52581.01 88888.00 2024-03-27 22:49:44.908 087 15865.51 492.71 52580.97 88888.00 2024-03-27 22:49:45.408 087 15865.54 492.73 52581.04 88888.00 2024-03-27 22:49:45.908 087 15865.52 492.76 52581.09 88888.00 2024-03-27 22:49:46.408 087 15865.46 492.73 52581.04 88888.00 2024-03-27 22:49:46.908 087 15865.43 492.72 52581.03 88888.00 2024-03-27 22:49:47.408 087 15865.47 492.72 52581.07 88888.00 2024-03-27 22:49:47.908 087 15865.51 492.72 52581.06 88888.00 2024-03-27 22:49:48.908 087 15865.42 492.75 52581.04 88888.00 2024-03-27 22:49:49.408 087 15865.48 492.77 52581.07 88888.00 2024-03-27 22:49:49.908 087 15865.48 492.79 52581.07 88888.00 2024-03-27 22:49:50.408 087 15865.43 492.80 52581.03 88888.00 2024-03-27 22:49:50.908 087 15865.43 492.77 52581.03 88888.00 2024-03-27 22:49:51.408 087 15865.42 492.76 52581.09 88888.00 2024-03-27 22:49:51.908 087 15865.42 492.75 52581.05 88888.00 2024-03-27 22:49:52.408 087 15865.36 492.75 52581.01 88888.00 2024-03-27 22:49:52.908 087 15865.33 492.79 52581.02 88888.00 2024-03-27 22:49:53.408 087 15865.38 492.76 52581.03 88888.00 2024-03-27 22:49:53.908 087 15865.40 492.74 52581.02 88888.00 2024-03-27 22:49:54.408 087 15865.36 492.73 52581.03 88888.00 2024-03-27 22:49:54.908 087 15865.35 492.73 52581.02 88888.00 2024-03-27 22:49:55.408 087 15865.37 492.73 52581.01 88888.00 2024-03-27 22:49:55.908 087 15865.39 492.71 52581.02 88888.00 2024-03-27 22:49:56.408 087 15865.39 492.73 52581.02 88888.00 2024-03-27 22:49:56.908 087 15865.45 492.72 52581.02 88888.00 2024-03-27 22:49:57.408 087 15865.39 492.69 52581.04 88888.00 2024-03-27 22:49:57.908 087 15865.32 492.69 52580.99 88888.00 2024-03-27 22:49:58.408 087 15865.34 492.71 52580.99 88888.00 2024-03-27 22:49:58.908 087 15865.32 492.71 52580.96 88888.00 2024-03-27 22:49:59.408 087 15865.34 492.69 52581.00 88888.00 2024-03-27 22:49:59.908 087 15865.38 492.71 52581.00 88888.00 2024-03-27 22:50:00.408 087 15865.37 492.68 52580.99 88888.00 2024-03-27 22:50:00.908 087 15865.38 492.68 52580.99 88888.00 2024-03-27 22:50:01.408 087 15865.44 492.71 52580.94 88888.00 2024-03-27 22:50:01.908 087 15865.47 492.72 52581.04 88888.00 2024-03-27 22:50:02.408 087 15865.42 492.69 52580.99 88888.00 2024-03-27 22:50:02.908 087 15865.43 492.68 52580.99 88888.00 2024-03-27 22:50:03.408 087 15865.39 492.71 52580.96 88888.00 2024-03-27 22:50:03.908 087 15865.42 492.72 52580.99 88888.00 2024-03-27 22:50:04.408 087 15865.44 492.69 52581.00 88888.00 2024-03-27 22:50:04.908 087 15865.44 492.63 52580.94 88888.00 2024-03-27 22:50:05.408 087 15865.43 492.59 52580.96 88888.00 2024-03-27 22:50:05.908 087 15865.46 492.60 52580.97 88888.00 2024-03-27 22:50:06.408 087 15865.51 492.58 52580.92 88888.00 2024-03-27 22:50:06.908 087 15865.53 492.60 52580.93 88888.00 2024-03-27 22:50:07.408 087 15865.55 492.58 52581.00 88888.00 2024-03-27 22:50:07.908 087 15865.55 492.54 52580.99 88888.00 2024-03-27 22:50:08.408 087 15865.52 492.53 52580.94 88888.00 2024-03-27 22:50:08.908 087 15865.54 492.53 52580.93 88888.00 2024-03-27 22:50:09.408 087 15865.57 492.53 52580.93 88888.00 2024-03-27 22:50:09.908 087 15865.58 492.47 52580.92 88888.00 2024-03-27 22:50:10.408 087 15865.62 492.47 52580.95 88888.00 2024-03-27 22:50:10.908 087 15865.65 492.48 52580.93 88888.00 2024-03-27 22:50:11.408 087 15865.65 492.47 52580.99 88888.00 2024-03-27 22:50:11.908 087 15865.62 492.49 52581.00 88888.00 2024-03-27 22:50:12.408 087 15865.64 492.51 52580.96 88888.00 2024-03-27 22:50:12.908 087 15865.66 492.50 52580.99 88888.00 2024-03-27 22:50:13.408 087 15865.64 492.50 52580.92 88888.00 2024-03-27 22:50:13.908 087 15865.63 492.49 52580.92 88888.00 2024-03-27 22:50:14.408 087 15865.63 492.48 52580.91 88888.00 2024-03-27 22:50:14.908 087 15865.64 492.46 52580.93 88888.00 2024-03-27 22:50:15.408 087 15865.63 492.48 52580.96 88888.00 2024-03-27 22:50:15.908 087 15865.67 492.49 52580.94 88888.00 2024-03-27 22:50:16.408 087 15865.69 492.47 52580.94 88888.00 2024-03-27 22:50:16.908 087 15865.69 492.41 52580.93 88888.00 2024-03-27 22:50:17.408 087 15865.64 492.47 52580.93 88888.00 2024-03-27 22:50:17.908 087 15865.62 492.48 52580.92 88888.00 2024-03-27 22:50:18.408 087 15865.64 492.45 52580.92 88888.00 2024-03-27 22:50:18.908 087 15865.60 492.46 52580.93 88888.00 2024-03-27 22:50:19.408 087 15865.57 492.46 52580.99 88888.00 2024-03-27 22:50:19.908 087 15865.61 492.43 52581.00 88888.00 2024-03-27 22:50:20.408 087 15865.61 492.46 52580.94 88888.00 2024-03-27 22:50:20.908 087 15865.61 492.46 52580.96 88888.00 2024-03-27 22:50:21.408 087 15865.62 492.39 52580.96 88888.00 2024-03-27 22:50:21.908 087 15865.64 492.39 52580.93 88888.00 2024-03-27 22:50:22.408 087 15865.64 492.40 52580.91 88888.00 2024-03-27 22:50:22.908 087 15865.69 492.42 52580.91 88888.00 2024-03-27 22:50:23.408 087 15865.63 492.48 52580.93 88888.00 2024-03-27 22:50:23.908 087 15865.61 492.47 52580.91 88888.00 2024-03-27 22:50:24.408 087 15865.65 492.45 52580.90 88888.00 2024-03-27 22:50:24.908 087 15865.70 492.41 52580.94 88888.00 2024-03-27 22:50:25.408 087 15865.69 492.40 52580.92 88888.00 2024-03-27 22:50:25.908 087 15865.67 492.39 52580.93 88888.00 2024-03-27 22:50:26.408 087 15865.70 492.40 52580.95 88888.00 2024-03-27 22:50:26.908 087 15865.67 492.38 52580.95 88888.00 2024-03-27 22:50:27.408 087 15865.67 492.43 52580.94 88888.00 2024-03-27 22:50:27.908 087 15865.70 492.45 52580.88 88888.00 2024-03-27 22:50:28.408 087 15865.76 492.40 52580.92 88888.00 2024-03-27 22:50:28.908 087 15865.78 492.41 52580.94 88888.00 2024-03-27 22:50:29.408 087 15865.75 492.40 52580.87 88888.00 2024-03-27 22:50:29.908 087 15865.78 492.43 52580.85 88888.00 2024-03-27 22:50:30.408 087 15865.80 492.46 52580.85 88888.00 2024-03-27 22:50:30.908 087 15865.78 492.45 52580.85 88888.00 2024-03-27 22:50:31.408 087 15865.85 492.45 52580.83 88888.00 2024-03-27 22:50:31.908 087 15865.87 492.46 52580.85 88888.00 2024-03-27 22:50:32.408 087 15865.83 492.47 52580.89 88888.00 2024-03-27 22:50:32.908 087 15865.81 492.42 52580.88 88888.00 2024-03-27 22:50:33.408 087 15865.83 492.46 52580.88 88888.00 2024-03-27 22:50:33.908 087 15865.87 492.50 52580.85 88888.00 2024-03-27 22:50:34.408 087 15865.88 492.46 52580.86 88888.00 2024-03-27 22:50:34.908 087 15865.91 492.45 52580.83 88888.00 2024-03-27 22:50:35.408 087 15865.93 492.47 52580.84 88888.00 2024-03-27 22:50:35.908 087 15865.97 492.47 52580.84 88888.00 2024-03-27 22:50:36.408 087 15865.96 492.48 52580.85 88888.00 2024-03-27 22:50:36.908 087 15866.00 492.47 52580.86 88888.00 2024-03-27 22:50:37.408 087 15865.98 492.46 52580.85 88888.00 2024-03-27 22:50:37.908 087 15865.97 492.45 52580.84 88888.00 2024-03-27 22:50:38.408 087 15865.98 492.45 52580.88 88888.00 2024-03-27 22:50:38.908 087 15865.99 492.43 52580.87 88888.00 2024-03-27 22:50:39.408 087 15866.08 492.50 52580.87 88888.00 2024-03-27 22:50:40.408 087 15866.11 492.54 52580.82 88888.00 2024-03-27 22:50:40.908 087 15866.12 492.53 52580.87 88888.00 2024-03-27 22:50:41.408 087 15866.14 492.53 52580.88 88888.00 2024-03-27 22:50:41.908 087 15866.21 492.50 52580.82 88888.00 2024-03-27 22:50:42.408 087 15866.21 492.47 52580.84 88888.00 2024-03-27 22:50:42.908 087 15866.16 492.47 52580.88 88888.00 2024-03-27 22:50:43.408 087 15866.14 492.48 52580.89 88888.00 2024-03-27 22:50:43.908 087 15866.23 492.49 52580.91 88888.00 2024-03-27 22:50:44.408 087 15866.29 492.46 52580.91 88888.00 2024-03-27 22:50:44.908 087 15866.29 492.51 52580.88 88888.00 2024-03-27 22:50:45.408 087 15866.23 492.51 52580.88 88888.00 2024-03-27 22:50:45.908 087 15866.20 492.56 52580.88 88888.00 2024-03-27 22:50:46.408 087 15866.20 492.59 52580.84 88888.00 2024-03-27 22:50:46.908 087 15866.23 492.57 52580.85 88888.00 2024-03-27 22:50:47.408 087 15866.23 492.51 52580.82 88888.00 2024-03-27 22:50:47.908 087 15866.23 492.49 52580.84 88888.00 2024-03-27 22:50:48.408 087 15866.24 492.49 52580.88 88888.00 2024-03-27 22:50:48.908 087 15866.20 492.49 52580.84 88888.00 2024-03-27 22:50:49.408 087 15866.25 492.50 52580.83 88888.00 2024-03-27 22:50:50.408 087 15866.20 492.48 52580.91 88888.00 2024-03-27 22:50:50.908 087 15866.17 492.46 52580.86 88888.00 2024-03-27 22:50:51.408 087 15866.23 492.51 52580.81 88888.00 2024-03-27 22:50:51.908 087 15866.26 492.54 52580.80 88888.00 2024-03-27 22:50:52.408 087 15866.26 492.56 52580.82 88888.00 2024-03-27 22:50:52.908 087 15866.29 492.60 52580.83 88888.00 2024-03-27 22:50:53.408 087 15866.34 492.60 52580.82 88888.00 2024-03-27 22:50:53.908 087 15866.29 492.55 52580.83 88888.00 2024-03-27 22:50:54.408 087 15866.27 492.54 52580.85 88888.00 2024-03-27 22:50:54.908 087 15866.23 492.53 52580.83 88888.00 2024-03-27 22:50:55.408 087 15866.29 492.51 52580.89 88888.00 2024-03-27 22:50:55.908 087 15866.37 492.53 52580.91 88888.00 2024-03-27 22:50:56.408 087 15866.35 492.53 52580.81 88888.00 2024-03-27 22:50:56.908 087 15866.29 492.53 52580.81 88888.00 2024-03-27 22:50:57.408 087 15866.32 492.49 52580.85 88888.00 2024-03-27 22:50:57.908 087 15866.26 492.46 52580.83 88888.00 2024-03-27 22:50:58.408 087 15866.28 492.46 52580.79 88888.00 2024-03-27 22:50:58.908 087 15866.35 492.47 52580.84 88888.00 2024-03-27 22:50:59.408 087 15866.34 492.48 52580.89 88888.00 2024-03-27 22:51:00.408 087 15866.36 492.45 52580.91 88888.00 2024-03-27 22:51:00.908 087 15866.41 492.40 52580.92 88888.00 2024-03-27 22:51:01.408 087 15866.37 492.39 52580.90 88888.00 2024-03-27 22:51:01.908 087 15866.29 492.38 52580.88 88888.00 2024-03-27 22:51:02.408 087 15866.29 492.38 52580.90 88888.00 2024-03-27 22:51:02.908 087 15866.30 492.37 52580.91 88888.00 2024-03-27 22:51:03.408 087 15866.27 492.41 52580.82 88888.00 2024-03-27 22:51:03.908 087 15866.26 492.41 52580.85 88888.00 2024-03-27 22:51:04.408 087 15866.30 492.41 52580.82 88888.00 2024-03-27 22:51:04.908 087 15866.33 492.40 52580.81 88888.00 2024-03-27 22:51:05.408 087 15866.30 492.41 52580.82 88888.00 2024-03-27 22:51:05.908 087 15866.30 492.40 52580.86 88888.00 2024-03-27 22:51:06.408 087 15866.25 492.40 52580.86 88888.00 2024-03-27 22:51:06.908 087 15866.30 492.43 52580.87 88888.00 2024-03-27 22:51:07.408 087 15866.33 492.42 52580.86 88888.00 2024-03-27 22:51:07.908 087 15866.26 492.39 52580.90 88888.00 2024-03-27 22:51:08.408 087 15866.27 492.40 52580.95 88888.00 2024-03-27 22:51:08.908 087 15866.34 492.45 52580.96 88888.00 2024-03-27 22:51:09.408 087 15866.38 492.41 52580.95 88888.00 2024-03-27 22:51:09.908 087 15866.35 492.39 52580.97 88888.00 2024-03-27 22:51:10.408 087 15866.35 492.36 52580.92 88888.00 2024-03-27 22:51:10.908 087 15866.35 492.39 52580.91 88888.00 2024-03-27 22:51:11.408 087 15866.35 492.47 52580.95 88888.00 2024-03-27 22:51:11.908 087 15866.33 492.45 52581.01 88888.00 2024-03-27 22:51:12.408 087 15866.29 492.42 52581.03 88888.00 2024-03-27 22:51:12.908 087 15866.35 492.45 52581.01 88888.00 2024-03-27 22:51:13.408 087 15866.36 492.45 52580.97 88888.00 2024-03-27 22:51:13.908 087 15866.33 492.43 52580.99 88888.00 2024-03-27 22:51:14.408 087 15866.32 492.45 52580.96 88888.00 2024-03-27 22:51:14.908 087 15866.34 492.47 52580.93 88888.00 2024-03-27 22:51:15.408 087 15866.34 492.45 52580.93 88888.00 2024-03-27 22:51:15.908 087 15866.30 492.39 52580.95 88888.00 2024-03-27 22:51:16.408 087 15866.32 492.37 52581.02 88888.00 2024-03-27 22:51:16.908 087 15866.34 492.49 52581.03 88888.00 2024-03-27 22:51:17.408 087 15866.34 492.57 52581.05 88888.00 2024-03-27 22:51:17.908 087 15866.34 492.47 52580.96 88888.00 2024-03-27 22:51:18.408 087 15866.32 492.40 52580.97 88888.00 2024-03-27 22:51:18.908 087 15866.32 492.41 52580.99 88888.00 2024-03-27 22:51:19.408 087 15866.30 492.38 52580.95 88888.00 2024-03-27 22:51:19.908 087 15866.26 492.36 52581.03 88888.00 2024-03-27 22:51:20.408 087 15866.23 492.34 52581.02 88888.00 2024-03-27 22:51:20.908 087 15866.27 492.37 52580.96 88888.00 2024-03-27 22:51:21.408 087 15866.21 492.39 52580.92 88888.00 2024-03-27 22:51:21.908 087 15866.20 492.34 52580.94 88888.00 2024-03-27 22:51:22.408 087 15866.19 492.34 52580.99 88888.00 2024-03-27 22:51:22.908 087 15866.21 492.31 52581.00 88888.00 2024-03-27 22:51:23.408 087 15866.24 492.32 52581.02 88888.00 2024-03-27 22:51:23.908 087 15866.26 492.32 52581.04 88888.00 2024-03-27 22:51:24.408 087 15866.27 492.32 52581.07 88888.00 2024-03-27 22:51:24.908 087 15866.28 492.32 52581.06 88888.00 2024-03-27 22:51:25.408 087 15866.27 492.32 52581.07 88888.00 2024-03-27 22:51:25.908 087 15866.23 492.34 52581.07 88888.00 2024-03-27 22:51:26.408 087 15866.26 492.36 52581.06 88888.00 2024-03-27 22:51:26.908 087 15866.25 492.32 52581.05 88888.00 2024-03-27 22:51:27.408 087 15866.26 492.34 52581.08 88888.00 2024-03-27 22:51:27.908 087 15866.24 492.37 52581.08 88888.00 2024-03-27 22:51:28.408 087 15866.20 492.33 52581.11 88888.00 2024-03-27 22:51:28.908 087 15866.19 492.32 52581.09 88888.00 2024-03-27 22:51:29.408 087 15866.18 492.34 52581.08 88888.00 2024-03-27 22:51:29.908 087 15866.24 492.36 52581.08 88888.00 2024-03-27 22:51:30.408 087 15866.23 492.33 52581.08 88888.00 2024-03-27 22:51:30.908 087 15866.18 492.34 52581.08 88888.00 2024-03-27 22:51:31.408 087 15866.16 492.37 52581.05 88888.00 2024-03-27 22:51:31.908 087 15866.15 492.36 52580.96 88888.00 2024-03-27 22:51:32.408 087 15866.23 492.36 52580.99 88888.00 2024-03-27 22:51:32.908 087 15866.24 492.37 52581.00 88888.00 2024-03-27 22:51:33.408 087 15866.24 492.33 52581.02 88888.00 2024-03-27 22:51:33.908 087 15866.25 492.34 52581.01 88888.00 2024-03-27 22:51:34.408 087 15866.23 492.34 52581.05 88888.00 2024-03-27 22:51:34.908 087 15866.23 492.34 52581.07 88888.00 2024-03-27 22:51:35.408 087 15866.24 492.36 52581.04 88888.00 2024-03-27 22:51:35.908 087 15866.23 492.36 52581.02 88888.00 2024-03-27 22:51:36.408 087 15866.26 492.36 52581.07 88888.00 2024-03-27 22:51:36.908 087 15866.27 492.33 52581.09 88888.00 2024-03-27 22:51:37.408 087 15866.28 492.39 52581.06 88888.00 2024-03-27 22:51:37.908 087 15866.24 492.39 52581.07 88888.00 2024-03-27 22:51:38.408 087 15866.23 492.38 52581.05 88888.00 2024-03-27 22:51:38.908 087 15866.24 492.37 52580.96 88888.00 2024-03-27 22:51:39.408 087 15866.19 492.34 52581.04 88888.00 2024-03-27 22:51:39.908 087 15866.24 492.34 52581.06 88888.00 2024-03-27 22:51:40.408 087 15866.23 492.32 52581.05 88888.00 2024-03-27 22:51:40.908 087 15866.23 492.33 52581.07 88888.00 2024-03-27 22:51:41.908 087 15866.26 492.31 52581.03 88888.00 2024-03-27 22:51:42.408 087 15866.28 492.25 52581.04 88888.00 2024-03-27 22:51:42.908 087 15866.32 492.28 52581.09 88888.00 2024-03-27 22:51:43.408 087 15866.35 492.29 52581.05 88888.00 2024-03-27 22:51:43.908 087 15866.28 492.25 52581.04 88888.00 2024-03-27 22:51:44.408 087 15866.30 492.24 52581.04 88888.00 2024-03-27 22:51:44.908 087 15866.34 492.22 52581.02 88888.00 2024-03-27 22:51:45.408 087 15866.37 492.22 52581.04 88888.00 2024-03-27 22:51:45.908 087 15866.36 492.21 52581.12 88888.00 2024-03-27 22:51:46.408 087 15866.42 492.17 52581.15 88888.00 2024-03-27 22:51:46.908 087 15866.41 492.14 52581.19 88888.00 2024-03-27 22:51:47.408 087 15866.41 492.14 52581.16 88888.00 2024-03-27 22:51:47.908 087 15866.45 492.14 52581.15 88888.00 2024-03-27 22:51:48.408 087 15866.39 492.12 52581.15 88888.00 2024-03-27 22:51:48.908 087 15866.43 492.11 52581.11 88888.00 2024-03-27 22:51:49.408 087 15866.44 492.12 52581.09 88888.00 2024-03-27 22:51:49.908 087 15866.46 492.11 52581.08 88888.00 2024-03-27 22:51:50.408 087 15866.45 492.10 52581.12 88888.00 2024-03-27 22:51:50.908 087 15866.42 492.10 52581.06 88888.00 2024-03-27 22:51:51.408 087 15866.37 492.12 52581.02 88888.00 2024-03-27 22:51:51.908 087 15866.36 492.13 52581.00 88888.00 2024-03-27 22:51:52.408 087 15866.41 492.16 52580.93 88888.00 2024-03-27 22:51:52.908 087 15866.39 492.16 52580.97 88888.00 2024-03-27 22:51:53.408 087 15866.35 492.16 52581.00 88888.00 2024-03-27 22:51:53.908 087 15866.35 492.16 52581.07 88888.00 2024-03-27 22:51:54.408 087 15866.33 492.15 52581.06 88888.00 2024-03-27 22:51:54.908 087 15866.37 492.12 52581.03 88888.00 2024-03-27 22:51:55.408 087 15866.37 492.13 52581.03 88888.00 2024-03-27 22:51:55.908 087 15866.42 492.17 52580.95 88888.00 2024-03-27 22:51:56.408 087 15866.50 492.20 52581.01 88888.00 2024-03-27 22:51:56.908 087 15866.51 492.16 52581.01 88888.00 2024-03-27 22:51:57.408 087 15866.50 492.15 52580.99 88888.00 2024-03-27 22:51:57.908 087 15866.50 492.14 52580.96 88888.00 2024-03-27 22:51:58.408 087 15866.44 492.14 52580.96 88888.00 2024-03-27 22:51:58.908 087 15866.44 492.11 52580.96 88888.00 2024-03-27 22:51:59.908 087 15866.48 492.13 52580.93 88888.00 2024-03-27 22:52:00.408 087 15866.50 492.14 52580.91 88888.00 2024-03-27 22:52:00.908 087 15866.51 492.15 52580.95 88888.00 2024-03-27 22:52:01.408 087 15866.48 492.16 52580.95 88888.00 2024-03-27 22:52:01.908 087 15866.50 492.14 52580.94 88888.00 2024-03-27 22:52:02.408 087 15866.54 492.12 52580.95 88888.00 2024-03-27 22:52:02.908 087 15866.51 492.14 52580.94 88888.00 2024-03-27 22:52:03.408 087 15866.56 492.14 52580.96 88888.00 2024-03-27 22:52:03.908 087 15866.59 492.11 52580.94 88888.00 2024-03-27 22:52:04.408 087 15866.56 492.17 52580.94 88888.00 2024-03-27 22:52:04.908 087 15866.56 492.17 52580.93 88888.00 2024-03-27 22:52:05.408 087 15866.53 492.19 52580.99 88888.00 2024-03-27 22:52:05.908 087 15866.50 492.16 52580.97 88888.00 2024-03-27 22:52:06.408 087 15866.48 492.17 52580.96 88888.00 2024-03-27 22:52:06.908 087 15866.50 492.20 52580.95 88888.00 2024-03-27 22:52:07.408 087 15866.54 492.21 52580.96 88888.00 2024-03-27 22:52:07.908 087 15866.59 492.20 52580.95 88888.00 2024-03-27 22:52:08.408 087 15866.63 492.19 52581.00 88888.00 2024-03-27 22:52:08.908 087 15866.63 492.20 52581.03 88888.00 2024-03-27 22:52:09.408 087 15866.62 492.22 52580.97 88888.00 2024-03-27 22:52:09.908 087 15866.55 492.23 52580.96 88888.00 2024-03-27 22:52:10.408 087 15866.50 492.20 52580.97 88888.00 2024-03-27 22:52:10.908 087 15866.50 492.20 52581.04 88888.00 2024-03-27 22:52:11.408 087 15866.59 492.22 52581.05 88888.00 2024-03-27 22:52:11.908 087 15866.61 492.19 52581.07 88888.00 2024-03-27 22:52:12.408 087 15866.56 492.21 52581.07 88888.00 2024-03-27 22:52:12.908 087 15866.59 492.22 52581.03 88888.00 2024-03-27 22:52:13.408 087 15866.53 492.23 52581.03 88888.00 2024-03-27 22:52:13.908 087 15866.51 492.27 52581.07 88888.00 2024-03-27 22:52:14.408 087 15866.50 492.27 52581.08 88888.00 2024-03-27 22:52:14.908 087 15866.51 492.22 52581.03 88888.00 2024-03-27 22:52:15.408 087 15866.46 492.22 52581.06 88888.00 2024-03-27 22:52:15.908 087 15866.47 492.22 52581.10 88888.00 2024-03-27 22:52:16.408 087 15866.53 492.25 52581.08 88888.00 2024-03-27 22:52:16.908 087 15866.55 492.27 52581.06 88888.00 2024-03-27 22:52:17.408 087 15866.56 492.27 52581.11 88888.00 2024-03-27 22:52:17.908 087 15866.52 492.29 52581.16 88888.00 2024-03-27 22:52:18.408 087 15866.55 492.31 52581.16 88888.00 2024-03-27 22:52:18.908 087 15866.51 492.30 52581.15 88888.00 2024-03-27 22:52:19.408 087 15866.45 492.30 52581.13 88888.00 2024-03-27 22:52:19.908 087 15866.50 492.28 52581.11 88888.00 2024-03-27 22:52:20.408 087 15866.50 492.27 52581.15 88888.00 2024-03-27 22:52:20.908 087 15866.51 492.28 52581.16 88888.00 2024-03-27 22:52:21.408 087 15866.46 492.29 52581.13 88888.00 2024-03-27 22:52:21.908 087 15866.43 492.24 52581.13 88888.00 2024-03-27 22:52:22.408 087 15866.42 492.22 52581.21 88888.00 2024-03-27 22:52:22.908 087 15866.38 492.23 52581.19 88888.00 2024-03-27 22:52:23.408 087 15866.36 492.22 52581.26 88888.00 2024-03-27 22:52:23.908 087 15866.33 492.21 52581.30 88888.00 2024-03-27 22:52:24.408 087 15866.29 492.20 52581.29 88888.00 2024-03-27 22:52:24.908 087 15866.27 492.15 52581.27 88888.00 2024-03-27 22:52:25.408 087 15866.24 492.17 52581.30 88888.00 2024-03-27 22:52:25.908 087 15866.21 492.19 52581.28 88888.00 2024-03-27 22:52:26.408 087 15866.23 492.22 52581.27 88888.00 2024-03-27 22:52:26.908 087 15866.23 492.23 52581.28 88888.00 2024-03-27 22:52:27.408 087 15866.20 492.21 52581.29 88888.00 2024-03-27 22:52:27.908 087 15866.21 492.23 52581.25 88888.00 2024-03-27 22:52:28.408 087 15866.14 492.20 52581.22 88888.00 2024-03-27 22:52:28.908 087 15866.08 492.20 52581.21 88888.00 2024-03-27 22:52:29.408 087 15866.15 492.23 52581.19 88888.00 2024-03-27 22:52:29.908 087 15866.19 492.23 52581.22 88888.00 2024-03-27 22:52:30.408 087 15866.18 492.21 52581.30 88888.00 2024-03-27 22:52:30.908 087 15866.21 492.17 52581.32 88888.00 2024-03-27 22:52:31.408 087 15866.16 492.17 52581.33 88888.00 2024-03-27 22:52:31.908 087 15866.08 492.19 52581.33 88888.00 2024-03-27 22:52:32.408 087 15866.10 492.19 52581.30 88888.00 2024-03-27 22:52:32.908 087 15866.11 492.21 52581.33 88888.00 2024-03-27 22:52:33.408 087 15866.07 492.17 52581.31 88888.00 2024-03-27 22:52:33.908 087 15866.07 492.16 52581.32 88888.00 2024-03-27 22:52:34.408 087 15866.08 492.16 52581.36 88888.00 2024-03-27 22:52:34.908 087 15866.02 492.10 52581.38 88888.00 2024-03-27 22:52:35.408 087 15866.01 492.07 52581.36 88888.00 2024-03-27 22:52:35.908 087 15866.03 492.10 52581.37 88888.00 2024-03-27 22:52:36.408 087 15866.00 492.08 52581.42 88888.00 2024-03-27 22:52:36.908 087 15865.98 492.10 52581.42 88888.00 2024-03-27 22:52:37.408 087 15865.96 492.10 52581.38 88888.00 2024-03-27 22:52:37.908 087 15865.94 492.10 52581.42 88888.00 2024-03-27 22:52:38.408 087 15865.91 492.08 52581.40 88888.00 2024-03-27 22:52:38.908 087 15865.93 492.05 52581.35 88888.00 2024-03-27 22:52:39.408 087 15865.89 492.03 52581.35 88888.00 2024-03-27 22:52:39.908 087 15865.84 491.99 52581.38 88888.00 2024-03-27 22:52:40.408 087 15865.85 491.98 52581.42 88888.00 2024-03-27 22:52:40.908 087 15865.82 492.00 52581.41 88888.00 2024-03-27 22:52:41.408 087 15865.81 492.00 52581.42 88888.00 2024-03-27 22:52:41.908 087 15865.84 492.00 52581.36 88888.00 2024-03-27 22:52:42.408 087 15865.91 491.98 52581.28 88888.00 2024-03-27 22:52:42.908 087 15865.90 491.94 52581.30 88888.00 2024-03-27 22:52:43.408 087 15865.81 491.89 52581.33 88888.00 2024-03-27 22:52:43.908 087 15865.79 491.85 52581.42 88888.00 2024-03-27 22:52:44.408 087 15865.84 491.84 52581.38 88888.00 2024-03-27 22:52:44.908 087 15865.81 491.85 52581.34 88888.00 2024-03-27 22:52:45.408 087 15865.83 491.82 52581.35 88888.00 2024-03-27 22:52:45.908 087 15865.81 491.82 52581.29 88888.00 2024-03-27 22:52:46.408 087 15865.81 491.82 52581.30 88888.00 2024-03-27 22:52:46.908 087 15865.85 491.82 52581.29 88888.00 2024-03-27 22:52:47.408 087 15865.87 491.79 52581.33 88888.00 2024-03-27 22:52:47.908 087 15865.87 491.81 52581.31 88888.00 2024-03-27 22:52:48.408 087 15865.88 491.82 52581.31 88888.00 2024-03-27 22:52:48.908 087 15865.87 491.80 52581.26 88888.00 2024-03-27 22:52:49.408 087 15865.84 491.77 52581.21 88888.00 2024-03-27 22:52:49.908 087 15865.85 491.76 52581.23 88888.00 2024-03-27 22:52:50.408 087 15865.87 491.74 52581.20 88888.00 2024-03-27 22:52:50.908 087 15865.89 491.73 52581.22 88888.00 2024-03-27 22:52:51.408 087 15865.88 491.73 52581.19 88888.00 2024-03-27 22:52:51.908 087 15865.89 491.72 52581.19 88888.00 2024-03-27 22:52:52.408 087 15865.90 491.67 52581.14 88888.00 2024-03-27 22:52:52.908 087 15865.89 491.69 52581.14 88888.00 2024-03-27 22:52:53.408 087 15865.92 491.70 52581.16 88888.00 2024-03-27 22:52:53.908 087 15865.93 491.72 52581.14 88888.00 2024-03-27 22:52:54.408 087 15865.93 491.70 52581.15 88888.00 2024-03-27 22:52:54.908 087 15865.92 491.70 52581.10 88888.00 2024-03-27 22:52:55.408 087 15865.92 491.72 52581.03 88888.00 2024-03-27 22:52:55.908 087 15865.93 491.70 52581.04 88888.00 2024-03-27 22:52:56.408 087 15866.00 491.65 52581.04 88888.00 2024-03-27 22:52:56.908 087 15865.96 491.64 52581.01 88888.00 2024-03-27 22:52:57.408 087 15865.97 491.64 52580.97 88888.00 2024-03-27 22:52:57.908 087 15866.00 491.64 52580.99 88888.00 2024-03-27 22:52:58.408 087 15866.05 491.64 52581.01 88888.00 2024-03-27 22:52:58.908 087 15866.01 491.62 52581.01 88888.00 2024-03-27 22:52:59.408 087 15866.02 491.63 52581.02 88888.00 2024-03-27 22:52:59.908 087 15866.01 491.58 52580.96 88888.00 2024-03-27 22:53:00.408 087 15866.05 491.59 52580.95 88888.00 2024-03-27 22:53:00.908 087 15866.09 491.59 52580.89 88888.00 2024-03-27 22:53:01.408 087 15866.15 491.61 52580.91 88888.00 2024-03-27 22:53:01.908 087 15866.18 491.59 52580.90 88888.00 2024-03-27 22:53:02.408 087 15866.18 491.55 52580.84 88888.00 2024-03-27 22:53:02.908 087 15866.20 491.59 52580.85 88888.00 2024-03-27 22:53:03.408 087 15866.19 491.56 52580.87 88888.00 2024-03-27 22:53:03.908 087 15866.20 491.58 52580.85 88888.00 2024-03-27 22:53:04.408 087 15866.20 491.56 52580.80 88888.00 2024-03-27 22:53:04.908 087 15866.19 491.58 52580.83 88888.00 2024-03-27 22:53:05.408 087 15866.19 491.59 52580.81 88888.00 2024-03-27 22:53:05.908 087 15866.20 491.61 52580.76 88888.00 2024-03-27 22:53:06.408 087 15866.21 491.60 52580.77 88888.00 2024-03-27 22:53:06.908 087 15866.25 491.61 52580.77 88888.00 2024-03-27 22:53:07.408 087 15866.23 491.61 52580.77 88888.00 2024-03-27 22:53:07.908 087 15866.21 491.64 52580.77 88888.00 2024-03-27 22:53:08.408 087 15866.18 491.65 52580.80 88888.00 2024-03-27 22:53:08.908 087 15866.25 491.64 52580.77 88888.00 2024-03-27 22:53:09.408 087 15866.30 491.68 52580.74 88888.00 2024-03-27 22:53:09.908 087 15866.29 491.67 52580.75 88888.00 2024-03-27 22:53:10.408 087 15866.25 491.70 52580.71 88888.00 2024-03-27 22:53:10.908 087 15866.23 491.74 52580.69 88888.00 2024-03-27 22:53:11.408 087 15866.24 491.72 52580.68 88888.00 2024-03-27 22:53:11.908 087 15866.24 491.70 52580.67 88888.00 2024-03-27 22:53:12.408 087 15866.27 491.72 52580.67 88888.00 2024-03-27 22:53:12.908 087 15866.28 491.74 52580.67 88888.00 2024-03-27 22:53:13.408 087 15866.27 491.77 52580.72 88888.00 2024-03-27 22:53:13.908 087 15866.25 491.74 52580.68 88888.00 2024-03-27 22:53:14.408 087 15866.27 491.77 52580.63 88888.00 2024-03-27 22:53:14.908 087 15866.32 491.88 52580.69 88888.00 2024-03-27 22:53:15.408 087 15866.33 492.16 52580.80 88888.00 2024-03-27 22:53:15.908 087 15866.38 492.32 52580.83 88888.00 2024-03-27 22:53:16.408 087 15866.36 492.45 52580.87 88888.00 2024-03-27 22:53:16.908 087 15866.33 492.62 52580.90 88888.00 2024-03-27 22:53:17.408 087 15866.32 492.67 52580.91 88888.00 2024-03-27 22:53:17.908 087 15866.28 492.66 52580.95 88888.00 2024-03-27 22:53:18.408 087 15866.29 492.67 52581.02 88888.00 2024-03-27 22:53:18.908 087 15866.36 492.67 52580.96 88888.00 2024-03-27 22:53:19.408 087 15866.39 492.64 52581.01 88888.00 2024-03-27 22:53:19.908 087 15866.50 492.49 52580.92 88888.00 2024-03-27 22:53:20.408 087 15866.51 492.28 52580.84 88888.00 2024-03-27 22:53:20.908 087 15866.50 491.99 52580.73 88888.00 2024-03-27 22:53:21.408 087 15866.48 491.87 52580.68 88888.00 2024-03-27 22:53:21.908 087 15866.53 491.84 52580.65 88888.00 2024-03-27 22:53:22.408 087 15866.54 491.81 52580.61 88888.00 2024-03-27 22:53:22.908 087 15866.55 491.78 52580.61 88888.00 2024-03-27 22:53:23.408 087 15866.52 491.77 52580.61 88888.00 2024-03-27 22:53:23.908 087 15866.47 491.79 52580.62 88888.00 2024-03-27 22:53:24.408 087 15866.51 491.78 52580.63 88888.00 2024-03-27 22:53:24.908 087 15866.53 491.76 52580.62 88888.00 2024-03-27 22:53:25.408 087 15866.52 491.72 52580.65 88888.00 2024-03-27 22:53:25.908 087 15866.53 491.72 52580.66 88888.00 2024-03-27 22:53:26.408 087 15866.54 491.72 52580.65 88888.00 2024-03-27 22:53:26.908 087 15866.57 491.71 52580.66 88888.00 2024-03-27 22:53:27.408 087 15866.56 491.69 52580.66 88888.00 2024-03-27 22:53:27.908 087 15866.62 491.69 52580.63 88888.00 2024-03-27 22:53:28.408 087 15866.62 491.69 52580.59 88888.00 2024-03-27 22:53:28.908 087 15866.64 491.68 52580.64 88888.00 2024-03-27 22:53:29.408 087 15866.66 491.68 52580.63 88888.00 2024-03-27 22:53:29.908 087 15866.68 491.64 52580.67 88888.00 2024-03-27 22:53:30.408 087 15866.71 491.63 52580.66 88888.00 2024-03-27 22:53:30.908 087 15866.71 491.72 52580.67 88888.00 2024-03-27 22:53:31.408 087 15866.66 491.69 52580.60 88888.00 2024-03-27 22:53:31.908 087 15866.72 491.84 52580.67 88888.00 2024-03-27 22:53:32.408 087 15866.87 492.04 52580.77 88888.00 2024-03-27 22:53:32.908 087 15866.91 491.90 52580.84 88888.00 2024-03-27 22:53:33.408 087 15866.77 491.54 52580.86 88888.00 2024-03-27 22:53:33.908 087 15866.68 491.25 52580.79 88888.00 2024-03-27 22:53:34.408 087 15866.66 491.20 52580.79 88888.00 2024-03-27 22:53:34.908 087 15866.65 491.17 52580.77 88888.00 2024-03-27 22:53:35.408 087 15866.70 491.13 52580.72 88888.00 2024-03-27 22:53:35.908 087 15866.72 491.11 52580.73 88888.00 2024-03-27 22:53:36.408 087 15866.68 491.09 52580.76 88888.00 2024-03-27 22:53:36.908 087 15866.65 491.08 52580.80 88888.00 2024-03-27 22:53:37.408 087 15866.66 491.07 52580.83 88888.00 2024-03-27 22:53:37.908 087 15866.68 491.10 52580.80 88888.00 2024-03-27 22:53:38.408 087 15866.69 491.11 52580.74 88888.00 2024-03-27 22:53:38.908 087 15866.72 491.09 52580.80 88888.00 2024-03-27 22:53:39.408 087 15866.74 491.08 52580.74 88888.00 2024-03-27 22:53:39.908 087 15866.78 491.08 52580.72 88888.00 2024-03-27 22:53:40.408 087 15866.79 491.07 52580.69 88888.00 2024-03-27 22:53:40.908 087 15866.78 491.03 52580.72 88888.00 2024-03-27 22:53:41.408 087 15866.78 491.03 52580.71 88888.00 2024-03-27 22:53:41.908 087 15866.81 491.02 52580.70 88888.00 2024-03-27 22:53:42.408 087 15866.78 491.02 52580.73 88888.00 2024-03-27 22:53:42.908 087 15866.75 491.00 52580.72 88888.00 2024-03-27 22:53:43.408 087 15866.79 490.99 52580.66 88888.00 2024-03-27 22:53:43.908 087 15866.84 490.96 52580.67 88888.00 2024-03-27 22:53:44.408 087 15866.86 490.98 52580.66 88888.00 2024-03-27 22:53:44.908 087 15866.86 491.00 52580.65 88888.00 2024-03-27 22:53:45.408 087 15866.86 491.02 52580.69 88888.00 2024-03-27 22:53:45.908 087 15866.88 491.00 52580.70 88888.00 2024-03-27 22:53:46.408 087 15866.91 490.98 52580.64 88888.00 2024-03-27 22:53:46.908 087 15866.93 490.99 52580.62 88888.00 2024-03-27 22:53:47.408 087 15866.98 491.06 52580.64 88888.00 2024-03-27 22:53:47.908 087 15867.17 491.56 52580.73 88888.00 2024-03-27 22:53:48.408 087 15867.05 491.93 52580.79 88888.00 2024-03-27 22:53:48.908 087 15867.06 491.60 52580.51 88888.00 2024-03-27 22:53:49.408 087 15867.10 491.61 52580.52 88888.00 2024-03-27 22:53:49.909 087 15867.10 491.62 52580.53 88888.00 2024-03-27 22:53:50.409 087 15867.14 491.58 52580.47 88888.00 2024-03-27 22:53:50.909 087 15867.11 491.59 52580.46 88888.00 2024-03-27 22:53:51.409 087 15867.10 491.58 52580.43 88888.00 2024-03-27 22:53:51.909 087 15867.19 491.55 52580.42 88888.00 2024-03-27 22:53:52.409 087 15867.26 491.55 52580.40 88888.00 2024-03-27 22:53:52.909 087 15867.24 491.55 52580.40 88888.00 2024-03-27 22:53:53.409 087 15867.24 491.59 52580.41 88888.00 2024-03-27 22:53:53.909 087 15867.24 491.60 52580.37 88888.00 2024-03-27 22:53:54.409 087 15867.26 491.59 52580.34 88888.00 2024-03-27 22:53:54.909 087 15867.25 491.61 52580.40 88888.00 2024-03-27 22:53:55.409 087 15867.27 491.67 52580.36 88888.00 2024-03-27 22:53:55.909 087 15867.31 491.69 52580.36 88888.00 2024-03-27 22:53:56.409 087 15867.35 491.68 52580.36 88888.00 2024-03-27 22:53:56.909 087 15867.33 491.65 52580.40 88888.00 2024-03-27 22:53:57.409 087 15867.27 491.62 52580.37 88888.00 2024-03-27 22:53:57.909 087 15867.29 491.60 52580.34 88888.00 2024-03-27 22:53:58.409 087 15867.35 491.59 52580.34 88888.00 2024-03-27 22:53:58.909 087 15867.28 491.55 52580.31 88888.00 2024-03-27 22:53:59.409 087 15867.31 491.54 52580.33 88888.00 2024-03-27 22:53:59.909 087 15867.36 491.54 52580.40 88888.00 2024-03-27 22:54:00.409 087 15867.34 491.55 52580.39 88888.00 2024-03-27 22:54:00.909 087 15867.31 491.55 52580.36 88888.00 2024-03-27 22:54:01.409 087 15867.34 491.56 52580.36 88888.00 2024-03-27 22:54:01.909 087 15867.38 491.60 52580.34 88888.00 2024-03-27 22:54:02.409 087 15867.38 491.59 52580.36 88888.00 2024-03-27 22:54:02.909 087 15867.36 491.59 52580.31 88888.00 2024-03-27 22:54:03.409 087 15867.35 491.58 52580.30 88888.00 2024-03-27 22:54:03.909 087 15867.35 491.58 52580.26 88888.00 2024-03-27 22:54:04.409 087 15867.35 491.58 52580.29 88888.00 2024-03-27 22:54:04.909 087 15867.36 491.59 52580.26 88888.00 2024-03-27 22:54:05.409 087 15867.35 491.60 52580.24 88888.00 2024-03-27 22:54:05.909 087 15867.37 491.56 52580.29 88888.00 2024-03-27 22:54:06.409 087 15867.37 491.54 52580.28 88888.00 2024-03-27 22:54:06.909 087 15867.36 491.55 52580.29 88888.00 2024-03-27 22:54:07.409 087 15867.36 491.56 52580.34 88888.00 2024-03-27 22:54:07.909 087 15867.35 491.58 52580.33 88888.00 2024-03-27 22:54:08.409 087 15867.37 491.58 52580.31 88888.00 2024-03-27 22:54:08.909 087 15867.38 491.51 52580.31 88888.00 2024-03-27 22:54:09.409 087 15867.37 491.48 52580.35 88888.00 2024-03-27 22:54:09.909 087 15867.35 491.48 52580.35 88888.00 2024-03-27 22:54:10.409 087 15867.31 491.46 52580.34 88888.00 2024-03-27 22:54:10.909 087 15867.40 491.46 52580.33 88888.00 2024-03-27 22:54:11.409 087 15867.41 491.48 52580.40 88888.00 2024-03-27 22:54:11.909 087 15867.36 491.50 52580.41 88888.00 2024-03-27 22:54:12.409 087 15867.41 491.48 52580.39 88888.00 2024-03-27 22:54:12.909 087 15867.36 491.50 52580.41 88888.00 2024-03-27 22:54:13.409 087 15867.40 491.50 52580.37 88888.00 2024-03-27 22:54:13.909 087 15867.38 491.47 52580.39 88888.00 2024-03-27 22:54:14.409 087 15867.36 491.50 52580.42 88888.00 2024-03-27 22:54:14.909 087 15867.32 491.46 52580.36 88888.00 2024-03-27 22:54:15.409 087 15867.29 491.46 52580.37 88888.00 2024-03-27 22:54:15.909 087 15867.32 491.47 52580.32 88888.00 2024-03-27 22:54:16.409 087 15867.36 491.43 52580.32 88888.00 2024-03-27 22:54:16.909 087 15867.33 491.46 52580.33 88888.00 2024-03-27 22:54:17.409 087 15867.33 491.46 52580.32 88888.00 2024-03-27 22:54:17.909 087 15867.34 491.42 52580.35 88888.00 2024-03-27 22:54:18.409 087 15867.31 491.42 52580.36 88888.00 2024-03-27 22:54:18.909 087 15867.31 491.41 52580.39 88888.00 2024-03-27 22:54:19.409 087 15867.33 491.38 52580.39 88888.00 2024-03-27 22:54:19.909 087 15867.36 491.39 52580.34 88888.00 2024-03-27 22:54:20.409 087 15867.38 491.38 52580.33 88888.00 2024-03-27 22:54:20.909 087 15867.40 491.36 52580.43 88888.00 2024-03-27 22:54:21.409 087 15867.46 491.37 52580.42 88888.00 2024-03-27 22:54:21.909 087 15867.40 491.37 52580.41 88888.00 2024-03-27 22:54:22.909 087 15867.33 491.38 52580.39 88888.00 2024-03-27 22:54:23.409 087 15867.33 491.36 52580.31 88888.00 2024-03-27 22:54:23.909 087 15867.35 491.32 52580.28 88888.00 2024-03-27 22:54:24.409 087 15867.38 491.34 52580.24 88888.00 2024-03-27 22:54:24.909 087 15867.40 491.35 52580.23 88888.00 2024-03-27 22:54:25.409 087 15867.45 491.37 52580.25 88888.00 2024-03-27 22:54:25.909 087 15867.51 491.37 52580.29 88888.00 2024-03-27 22:54:26.409 087 15867.45 491.36 52580.33 88888.00 2024-03-27 22:54:26.909 087 15867.43 491.36 52580.33 88888.00 2024-03-27 22:54:27.409 087 15867.44 491.35 52580.34 88888.00 2024-03-27 22:54:27.909 087 15867.47 491.34 52580.30 88888.00 2024-03-27 22:54:28.409 087 15867.50 491.30 52580.28 88888.00 2024-03-27 22:54:28.909 087 15867.51 491.32 52580.30 88888.00 2024-03-27 22:54:29.409 087 15867.51 491.30 52580.30 88888.00 2024-03-27 22:54:29.909 087 15867.51 491.30 52580.29 88888.00 2024-03-27 22:54:30.409 087 15867.50 491.32 52580.32 88888.00 2024-03-27 22:54:30.909 087 15867.50 491.32 52580.41 88888.00 2024-03-27 22:54:31.409 087 15867.56 491.33 52580.37 88888.00 2024-03-27 22:54:31.909 087 15867.60 491.33 52580.26 88888.00 2024-03-27 22:54:32.909 087 15867.62 491.33 52580.29 88888.00 2024-03-27 22:54:33.409 087 15867.62 491.32 52580.29 88888.00 2024-03-27 22:54:33.909 087 15867.69 491.30 52580.30 88888.00 2024-03-27 22:54:34.409 087 15867.73 491.32 52580.31 88888.00 2024-03-27 22:54:34.909 087 15867.71 491.32 52580.27 88888.00 2024-03-27 22:54:35.409 087 15867.73 491.32 52580.25 88888.00 2024-03-27 22:54:35.909 087 15867.72 491.30 52580.20 88888.00 2024-03-27 22:54:36.409 087 15867.73 491.26 52580.24 88888.00 2024-03-27 22:54:36.909 087 15867.72 491.26 52580.27 88888.00 2024-03-27 22:54:37.409 087 15867.68 491.30 52580.23 88888.00 2024-03-27 22:54:37.909 087 15867.69 491.34 52580.20 88888.00 2024-03-27 22:54:38.409 087 15867.74 491.28 52580.24 88888.00 2024-03-27 22:54:38.909 087 15867.78 491.26 52580.23 88888.00 2024-03-27 22:54:39.409 087 15867.80 491.29 52580.24 88888.00 2024-03-27 22:54:39.909 087 15867.82 491.33 52580.30 88888.00 2024-03-27 22:54:40.409 087 15867.87 491.33 52580.33 88888.00 2024-03-27 22:54:40.909 087 15867.96 491.35 52580.29 88888.00 2024-03-27 22:54:41.409 087 15867.95 491.32 52580.24 88888.00 2024-03-27 22:54:41.909 087 15867.96 491.29 52580.24 88888.00 2024-03-27 22:54:42.909 087 15867.92 491.36 52580.25 88888.00 2024-03-27 22:54:43.409 087 15867.99 491.36 52580.27 88888.00 2024-03-27 22:54:43.909 087 15867.97 491.36 52580.24 88888.00 2024-03-27 22:54:44.409 087 15868.02 491.37 52580.21 88888.00 2024-03-27 22:54:44.909 087 15868.08 491.36 52580.22 88888.00 2024-03-27 22:54:45.409 087 15868.11 491.36 52580.24 88888.00 2024-03-27 22:54:45.909 087 15868.14 491.37 52580.24 88888.00 2024-03-27 22:54:46.409 087 15868.10 491.39 52580.24 88888.00 2024-03-27 22:54:46.909 087 15868.15 491.39 52580.23 88888.00 2024-03-27 22:54:47.409 087 15868.14 491.39 52580.23 88888.00 2024-03-27 22:54:47.909 087 15868.14 491.38 52580.20 88888.00 2024-03-27 22:54:48.409 087 15868.20 491.38 52580.19 88888.00 2024-03-27 22:54:48.909 087 15868.23 491.39 52580.14 88888.00 2024-03-27 22:54:49.409 087 15868.27 491.42 52580.19 88888.00 2024-03-27 22:54:49.909 087 15868.24 491.45 52580.20 88888.00 2024-03-27 22:54:50.409 087 15868.27 491.44 52580.22 88888.00 2024-03-27 22:54:50.909 087 15868.31 491.44 52580.23 88888.00 2024-03-27 22:54:51.409 087 15868.29 491.44 52580.21 88888.00 2024-03-27 22:54:51.909 087 15868.29 491.44 52580.17 88888.00 2024-03-27 22:54:52.409 087 15868.33 491.48 52580.21 88888.00 2024-03-27 22:54:52.909 087 15868.32 491.47 52580.25 88888.00 2024-03-27 22:54:53.409 087 15868.36 491.47 52580.26 88888.00 2024-03-27 22:54:53.909 087 15868.38 491.51 52580.24 88888.00 2024-03-27 22:54:54.409 087 15868.38 491.53 52580.21 88888.00 2024-03-27 22:54:54.909 087 15868.40 491.52 52580.24 88888.00 2024-03-27 22:54:55.409 087 15868.42 491.50 52580.19 88888.00 2024-03-27 22:54:55.909 087 15868.42 491.52 52580.20 88888.00 2024-03-27 22:54:56.409 087 15868.41 491.60 52580.15 88888.00 2024-03-27 22:54:56.909 087 15868.46 491.56 52580.13 88888.00 2024-03-27 22:54:57.409 087 15868.47 491.58 52580.16 88888.00 2024-03-27 22:54:57.909 087 15868.47 491.60 52580.19 88888.00 2024-03-27 22:54:58.409 087 15868.50 491.62 52580.15 88888.00 2024-03-27 22:54:58.909 087 15868.49 491.64 52580.16 88888.00 2024-03-27 22:54:59.409 087 15868.47 491.62 52580.15 88888.00 2024-03-27 22:54:59.909 087 15868.45 491.62 52580.15 88888.00 2024-03-27 22:55:00.409 087 15868.46 491.64 52580.19 88888.00 2024-03-27 22:55:00.909 087 15868.50 491.67 52580.19 88888.00 2024-03-27 22:55:01.409 087 15868.49 491.68 52580.23 88888.00 2024-03-27 22:55:01.909 087 15868.52 491.69 52580.24 88888.00 2024-03-27 22:55:02.409 087 15868.55 491.71 52580.21 88888.00 2024-03-27 22:55:02.909 087 15868.56 491.73 52580.24 88888.00 2024-03-27 22:55:03.409 087 15868.56 491.72 52580.24 88888.00 2024-03-27 22:55:03.909 087 15868.62 491.70 52580.21 88888.00 2024-03-27 22:55:04.409 087 15868.60 491.69 52580.25 88888.00 2024-03-27 22:55:04.909 087 15868.59 491.69 52580.30 88888.00 2024-03-27 22:55:05.409 087 15868.60 491.69 52580.31 88888.00 2024-03-27 22:55:05.909 087 15868.61 491.70 52580.30 88888.00 2024-03-27 22:55:06.409 087 15868.59 491.69 52580.34 88888.00 2024-03-27 22:55:06.909 087 15868.60 491.71 52580.33 88888.00 2024-03-27 22:55:07.409 087 15868.59 491.72 52580.32 88888.00 2024-03-27 22:55:07.909 087 15868.56 491.72 52580.33 88888.00 2024-03-27 22:55:08.409 087 15868.59 491.70 52580.37 88888.00 2024-03-27 22:55:08.909 087 15868.60 491.65 52580.36 88888.00 2024-03-27 22:55:09.409 087 15868.63 491.64 52580.41 88888.00 2024-03-27 22:55:09.909 087 15868.65 491.64 52580.43 88888.00 2024-03-27 22:55:10.409 087 15868.68 491.63 52580.41 88888.00 2024-03-27 22:55:10.909 087 15868.68 491.65 52580.42 88888.00 2024-03-27 22:55:11.409 087 15868.68 491.68 52580.41 88888.00 2024-03-27 22:55:11.909 087 15868.65 491.69 52580.47 88888.00 2024-03-27 22:55:12.409 087 15868.67 491.70 52580.49 88888.00 2024-03-27 22:55:12.909 087 15868.65 491.67 52580.48 88888.00 2024-03-27 22:55:13.409 087 15868.63 491.68 52580.51 88888.00 2024-03-27 22:55:13.909 087 15868.65 491.68 52580.52 88888.00 2024-03-27 22:55:14.409 087 15868.65 491.68 52580.51 88888.00 2024-03-27 22:55:14.909 087 15868.68 491.70 52580.48 88888.00 2024-03-27 22:55:15.409 087 15868.62 491.69 52580.49 88888.00 2024-03-27 22:55:15.909 087 15868.56 491.70 52580.45 88888.00 2024-03-27 22:55:16.409 087 15868.58 491.68 52580.47 88888.00 2024-03-27 22:55:16.909 087 15868.64 491.65 52580.50 88888.00 2024-03-27 22:55:17.409 087 15868.71 491.71 52580.49 88888.00 2024-03-27 22:55:17.909 087 15868.61 491.73 52580.49 88888.00 2024-03-27 22:55:18.409 087 15868.60 491.72 52580.52 88888.00 2024-03-27 22:55:18.909 087 15868.61 491.73 52580.53 88888.00 2024-03-27 22:55:19.409 087 15868.60 491.76 52580.53 88888.00 2024-03-27 22:55:19.909 087 15868.65 491.74 52580.54 88888.00 2024-03-27 22:55:20.409 087 15868.67 491.76 52580.55 88888.00 2024-03-27 22:55:20.909 087 15868.63 491.76 52580.62 88888.00 2024-03-27 22:55:21.409 087 15868.58 491.78 52580.62 88888.00 2024-03-27 22:55:21.909 087 15868.59 491.76 52580.65 88888.00 2024-03-27 22:55:22.409 087 15868.61 491.76 52580.65 88888.00 2024-03-27 22:55:22.909 087 15868.63 491.76 52580.59 88888.00 2024-03-27 22:55:23.409 087 15868.65 491.73 52580.61 88888.00 2024-03-27 22:55:23.909 087 15868.67 491.74 52580.63 88888.00 2024-03-27 22:55:24.409 087 15868.59 491.78 52580.62 88888.00 2024-03-27 22:55:24.909 087 15868.59 491.76 52580.69 88888.00 2024-03-27 22:55:25.409 087 15868.56 491.73 52580.69 88888.00 2024-03-27 22:55:26.409 087 15868.61 491.80 52580.66 88888.00 2024-03-27 22:55:26.909 087 15868.62 491.80 52580.61 88888.00 2024-03-27 22:55:27.409 087 15868.63 491.81 52580.60 88888.00 2024-03-27 22:55:27.909 087 15868.65 491.84 52580.63 88888.00 2024-03-27 22:55:28.409 087 15868.65 491.82 52580.61 88888.00 2024-03-27 22:55:28.909 087 15868.64 491.87 52580.63 88888.00 2024-03-27 22:55:29.409 087 15868.64 491.87 52580.66 88888.00 2024-03-27 22:55:29.909 087 15868.65 491.90 52580.71 88888.00 2024-03-27 22:55:30.409 087 15868.70 491.88 52580.70 88888.00 2024-03-27 22:55:30.909 087 15868.70 491.86 52580.66 88888.00 2024-03-27 22:55:31.409 087 15868.72 491.82 52580.62 88888.00 2024-03-27 22:55:31.909 087 15868.72 491.84 52580.61 88888.00 2024-03-27 22:55:32.409 087 15868.70 491.82 52580.55 88888.00 2024-03-27 22:55:32.909 087 15868.70 491.79 52580.57 88888.00 2024-03-27 22:55:33.409 087 15868.69 491.85 52580.61 88888.00 2024-03-27 22:55:33.909 087 15868.74 491.85 52580.63 88888.00 2024-03-27 22:55:34.409 087 15868.69 491.85 52580.61 88888.00 2024-03-27 22:55:34.909 087 15868.69 491.86 52580.57 88888.00 2024-03-27 22:55:35.409 087 15868.73 491.86 52580.57 88888.00 2024-03-27 22:55:36.409 087 15868.71 491.89 52580.66 88888.00 2024-03-27 22:55:36.909 087 15868.73 491.91 52580.64 88888.00 2024-03-27 22:55:37.409 087 15868.73 491.94 52580.61 88888.00 2024-03-27 22:55:37.909 087 15868.74 491.95 52580.66 88888.00 2024-03-27 22:55:38.409 087 15868.71 491.91 52580.61 88888.00 2024-03-27 22:55:38.909 087 15868.70 491.94 52580.57 88888.00 2024-03-27 22:55:39.409 087 15868.72 491.94 52580.59 88888.00 2024-03-27 22:55:39.909 087 15868.70 491.95 52580.60 88888.00 2024-03-27 22:55:40.409 087 15868.76 491.94 52580.53 88888.00 2024-03-27 22:55:40.909 087 15868.82 491.90 52580.53 88888.00 2024-03-27 22:55:41.409 087 15868.77 491.90 52580.53 88888.00 2024-03-27 22:55:41.909 087 15868.74 491.91 52580.60 88888.00 2024-03-27 22:55:42.409 087 15868.78 491.96 52580.64 88888.00 2024-03-27 22:55:42.909 087 15868.80 492.00 52580.68 88888.00 2024-03-27 22:55:43.409 087 15868.80 491.98 52580.62 88888.00 2024-03-27 22:55:43.909 087 15868.80 491.97 52580.57 88888.00 2024-03-27 22:55:44.409 087 15868.79 491.97 52580.63 88888.00 2024-03-27 22:55:44.909 087 15868.74 491.96 52580.64 88888.00 2024-03-27 22:55:45.409 087 15868.79 491.96 52580.63 88888.00 2024-03-27 22:55:45.909 087 15868.82 491.96 52580.69 88888.00 2024-03-27 22:55:46.409 087 15868.82 491.94 52580.68 88888.00 2024-03-27 22:55:46.909 087 15868.80 491.93 52580.65 88888.00 2024-03-27 22:55:47.409 087 15868.78 491.89 52580.64 88888.00 2024-03-27 22:55:47.909 087 15868.79 491.91 52580.67 88888.00 2024-03-27 22:55:48.409 087 15868.80 491.90 52580.66 88888.00 2024-03-27 22:55:48.909 087 15868.81 491.90 52580.65 88888.00 2024-03-27 22:55:49.409 087 15868.79 491.94 52580.67 88888.00 2024-03-27 22:55:49.909 087 15868.74 491.95 52580.65 88888.00 2024-03-27 22:55:50.409 087 15868.79 491.96 52580.66 88888.00 2024-03-27 22:55:50.909 087 15868.76 491.98 52580.64 88888.00 2024-03-27 22:55:51.409 087 15868.74 491.98 52580.65 88888.00 2024-03-27 22:55:51.909 087 15868.72 491.99 52580.63 88888.00 2024-03-27 22:55:52.409 087 15868.68 492.03 52580.68 88888.00 2024-03-27 22:55:52.909 087 15868.72 492.10 52580.64 88888.00 2024-03-27 22:55:53.409 087 15868.73 492.06 52580.61 88888.00 2024-03-27 22:55:53.909 087 15868.70 492.08 52580.63 88888.00 2024-03-27 22:55:54.409 087 15868.72 492.10 52580.62 88888.00 2024-03-27 22:55:54.909 087 15868.73 492.08 52580.62 88888.00 2024-03-27 22:55:55.409 087 15868.67 492.10 52580.64 88888.00 2024-03-27 22:55:55.909 087 15868.61 492.08 52580.65 88888.00 2024-03-27 22:55:56.409 087 15868.60 492.12 52580.69 88888.00 2024-03-27 22:55:56.909 087 15868.65 492.13 52580.69 88888.00 2024-03-27 22:55:57.409 087 15868.68 492.13 52580.69 88888.00 2024-03-27 22:55:57.909 087 15868.69 492.16 52580.66 88888.00 2024-03-27 22:55:58.409 087 15868.70 492.15 52580.69 88888.00 2024-03-27 22:55:58.909 087 15868.67 492.13 52580.70 88888.00 2024-03-27 22:55:59.409 087 15868.62 492.13 52580.70 88888.00 2024-03-27 22:55:59.909 087 15868.65 492.16 52580.72 88888.00 2024-03-27 22:56:00.409 087 15868.65 492.19 52580.72 88888.00 2024-03-27 22:56:00.909 087 15868.63 492.19 52580.71 88888.00 2024-03-27 22:56:01.409 087 15868.61 492.24 52580.72 88888.00 2024-03-27 22:56:01.909 087 15868.53 492.21 52580.72 88888.00 2024-03-27 22:56:02.409 087 15868.55 492.21 52580.70 88888.00 2024-03-27 22:56:02.909 087 15868.55 492.31 52580.73 88888.00 2024-03-27 22:56:03.409 087 15868.65 492.25 52580.80 88888.00 2024-03-27 22:56:03.909 087 15868.64 492.22 52580.93 88888.00 2024-03-27 22:56:04.409 087 15868.54 491.81 52580.91 88888.00 2024-03-27 22:56:04.909 087 15868.54 491.59 52580.86 88888.00 2024-03-27 22:56:05.409 087 15868.55 491.59 52580.85 88888.00 2024-03-27 22:56:05.909 087 15868.55 491.56 52580.86 88888.00 2024-03-27 22:56:06.409 087 15868.52 491.56 52580.92 88888.00 2024-03-27 22:56:06.909 087 15868.50 491.55 52580.92 88888.00 2024-03-27 22:56:07.409 087 15868.50 491.56 52581.04 88888.00 2024-03-27 22:56:07.909 087 15868.47 491.58 52581.03 88888.00 2024-03-27 22:56:08.409 087 15868.43 491.60 52581.00 88888.00 2024-03-27 22:56:08.909 087 15868.43 491.61 52580.97 88888.00 2024-03-27 22:56:09.409 087 15868.44 491.62 52580.96 88888.00 2024-03-27 22:56:09.909 087 15868.44 491.67 52580.95 88888.00 2024-03-27 22:56:10.409 087 15868.44 491.64 52580.99 88888.00 2024-03-27 22:56:10.909 087 15868.43 491.67 52581.02 88888.00 2024-03-27 22:56:11.409 087 15868.43 491.64 52581.08 88888.00 2024-03-27 22:56:11.909 087 15868.45 491.63 52581.06 88888.00 2024-03-27 22:56:12.409 087 15868.41 491.63 52581.00 88888.00 2024-03-27 22:56:12.909 087 15868.37 491.63 52581.02 88888.00 2024-03-27 22:56:13.409 087 15868.29 491.62 52581.02 88888.00 2024-03-27 22:56:13.909 087 15868.31 491.63 52581.00 88888.00 2024-03-27 22:56:14.409 087 15868.31 491.62 52581.02 88888.00 2024-03-27 22:56:14.909 087 15868.31 491.63 52580.97 88888.00 2024-03-27 22:56:15.409 087 15868.33 491.67 52581.02 88888.00 2024-03-27 22:56:15.909 087 15868.28 491.65 52581.08 88888.00 2024-03-27 22:56:16.409 087 15868.26 491.61 52581.08 88888.00 2024-03-27 22:56:16.909 087 15868.22 491.64 52581.03 88888.00 2024-03-27 22:56:17.909 087 15868.16 491.63 52581.02 88888.00 2024-03-27 22:56:18.409 087 15868.16 491.63 52581.12 88888.00 2024-03-27 22:56:18.909 087 15868.15 491.63 52581.12 88888.00 2024-03-27 22:56:19.409 087 15868.16 491.63 52581.10 88888.00 2024-03-27 22:56:19.909 087 15868.09 491.64 52581.09 88888.00 2024-03-27 22:56:20.409 087 15868.07 491.65 52581.10 88888.00 2024-03-27 22:56:20.909 087 15868.10 491.64 52581.08 88888.00 2024-03-27 22:56:21.409 087 15868.09 491.65 52581.06 88888.00 2024-03-27 22:56:21.909 087 15868.05 491.69 52581.05 88888.00 2024-03-27 22:56:22.409 087 15868.02 491.70 52581.08 88888.00 2024-03-27 22:56:22.909 087 15867.97 491.69 52581.12 88888.00 2024-03-27 22:56:23.409 087 15868.02 491.67 52581.13 88888.00 2024-03-27 22:56:23.909 087 15867.97 491.67 52581.11 88888.00 2024-03-27 22:56:24.409 087 15867.95 491.67 52581.13 88888.00 2024-03-27 22:56:24.909 087 15867.93 491.67 52581.14 88888.00 2024-03-27 22:56:25.409 087 15867.95 491.65 52581.15 88888.00 2024-03-27 22:56:25.909 087 15867.89 491.62 52581.15 88888.00 2024-03-27 22:56:26.409 087 15867.88 491.63 52581.19 88888.00 2024-03-27 22:56:26.909 087 15867.89 491.61 52581.26 88888.00 2024-03-27 22:56:27.409 087 15867.88 491.63 52581.22 88888.00 2024-03-27 22:56:27.909 087 15867.87 491.62 52581.20 88888.00 2024-03-27 22:56:28.409 087 15867.81 491.62 52581.20 88888.00 2024-03-27 22:56:28.909 087 15867.79 491.62 52581.21 88888.00 2024-03-27 22:56:29.409 087 15867.81 491.62 52581.20 88888.00 2024-03-27 22:56:29.909 087 15867.77 491.60 52581.17 88888.00 2024-03-27 22:56:30.409 087 15867.80 491.59 52581.19 88888.00 2024-03-27 22:56:30.909 087 15867.79 491.61 52581.17 88888.00 2024-03-27 22:56:31.409 087 15867.75 491.62 52581.13 88888.00 2024-03-27 22:56:31.909 087 15867.71 491.62 52581.14 88888.00 2024-03-27 22:56:32.409 087 15867.74 491.63 52581.21 88888.00 2024-03-27 22:56:32.909 087 15867.78 491.63 52581.23 88888.00 2024-03-27 22:56:33.409 087 15867.77 491.62 52581.25 88888.00 2024-03-27 22:56:33.909 087 15867.72 491.60 52581.23 88888.00 2024-03-27 22:56:34.409 087 15867.71 491.62 52581.23 88888.00 2024-03-27 22:56:34.909 087 15867.69 491.62 52581.27 88888.00 2024-03-27 22:56:35.909 087 15867.64 491.58 52581.23 88888.00 2024-03-27 22:56:36.409 087 15867.66 491.61 52581.30 88888.00 2024-03-27 22:56:36.909 087 15867.65 491.65 52581.29 88888.00 2024-03-27 22:56:37.409 087 15867.64 491.70 52581.29 88888.00 2024-03-27 22:56:37.909 087 15867.63 491.69 52581.29 88888.00 2024-03-27 22:56:38.409 087 15867.63 491.67 52581.27 88888.00 2024-03-27 22:56:38.909 087 15867.62 491.65 52581.22 88888.00 2024-03-27 22:56:39.409 087 15867.60 491.64 52581.23 88888.00 2024-03-27 22:56:39.909 087 15867.64 491.64 52581.27 88888.00 2024-03-27 22:56:40.409 087 15867.66 491.64 52581.27 88888.00 2024-03-27 22:56:40.909 087 15867.65 491.64 52581.28 88888.00 2024-03-27 22:56:41.409 087 15867.63 491.67 52581.25 88888.00 2024-03-27 22:56:41.909 087 15867.56 491.71 52581.24 88888.00 2024-03-27 22:56:42.409 087 15867.57 491.68 52581.22 88888.00 2024-03-27 22:56:42.909 087 15867.55 491.69 52581.19 88888.00 2024-03-27 22:56:43.409 087 15867.56 491.69 52581.15 88888.00 2024-03-27 22:56:43.909 087 15867.52 491.65 52581.17 88888.00 2024-03-27 22:56:44.409 087 15867.51 491.68 52581.16 88888.00 2024-03-27 22:56:44.909 087 15867.47 491.69 52581.15 88888.00 2024-03-27 22:56:45.409 087 15867.52 491.68 52581.13 88888.00 2024-03-27 22:56:45.909 087 15867.50 491.69 52581.13 88888.00 2024-03-27 22:56:46.409 087 15867.51 491.74 52581.21 88888.00 2024-03-27 22:56:46.909 087 15867.50 491.73 52581.19 88888.00 2024-03-27 22:56:47.409 087 15867.55 491.65 52581.13 88888.00 2024-03-27 22:56:47.909 087 15867.55 491.67 52581.14 88888.00 2024-03-27 22:56:48.409 087 15867.52 491.69 52581.19 88888.00 2024-03-27 22:56:48.909 087 15867.46 491.70 52581.19 88888.00 2024-03-27 22:56:49.409 087 15867.50 491.69 52581.13 88888.00 2024-03-27 22:56:49.909 087 15867.51 491.65 52581.11 88888.00 2024-03-27 22:56:50.409 087 15867.47 491.64 52581.15 88888.00 2024-03-27 22:56:50.909 087 15867.49 491.64 52581.12 88888.00 2024-03-27 22:56:51.409 087 15867.50 491.65 52581.11 88888.00 2024-03-27 22:56:51.909 087 15867.47 491.64 52581.20 88888.00 2024-03-27 22:56:52.409 087 15867.51 491.64 52581.21 88888.00 2024-03-27 22:56:52.909 087 15867.45 491.69 52581.20 88888.00 2024-03-27 22:56:53.409 087 15867.44 491.70 52581.16 88888.00 2024-03-27 22:56:53.909 087 15867.43 491.70 52581.14 88888.00 2024-03-27 22:56:54.409 087 15867.40 491.68 52581.16 88888.00 2024-03-27 22:56:54.909 087 15867.41 491.68 52581.17 88888.00 2024-03-27 22:56:55.409 087 15867.41 491.69 52581.17 88888.00 2024-03-27 22:56:55.909 087 15867.45 491.71 52581.16 88888.00 2024-03-27 22:56:56.409 087 15867.42 491.71 52581.17 88888.00 2024-03-27 22:56:56.909 087 15867.41 491.69 52581.23 88888.00 2024-03-27 22:56:57.409 087 15867.42 491.65 52581.20 88888.00 2024-03-27 22:56:57.909 087 15867.41 491.68 52581.16 88888.00 2024-03-27 22:56:58.409 087 15867.41 491.65 52581.20 88888.00 2024-03-27 22:56:58.909 087 15867.40 491.65 52581.20 88888.00 2024-03-27 22:56:59.409 087 15867.40 491.63 52581.20 88888.00 2024-03-27 22:56:59.909 087 15867.35 491.63 52581.14 88888.00 2024-03-27 22:57:00.409 087 15867.35 491.65 52581.13 88888.00 2024-03-27 22:57:00.909 087 15867.36 491.69 52581.17 88888.00 2024-03-27 22:57:01.409 087 15867.34 491.69 52581.21 88888.00 2024-03-27 22:57:01.909 087 15867.29 491.70 52581.24 88888.00 2024-03-27 22:57:02.409 087 15867.28 491.69 52581.24 88888.00 2024-03-27 22:57:02.909 087 15867.26 491.70 52581.17 88888.00 2024-03-27 22:57:03.409 087 15867.28 491.71 52581.16 88888.00 2024-03-27 22:57:03.909 087 15867.28 491.69 52581.15 88888.00 2024-03-27 22:57:04.409 087 15867.23 491.68 52581.15 88888.00 2024-03-27 22:57:04.909 087 15867.19 491.67 52581.16 88888.00 2024-03-27 22:57:05.409 087 15867.20 491.65 52581.21 88888.00 2024-03-27 22:57:05.909 087 15867.23 491.62 52581.26 88888.00 2024-03-27 22:57:06.409 087 15867.26 491.64 52581.25 88888.00 2024-03-27 22:57:06.909 087 15867.27 491.70 52581.21 88888.00 2024-03-27 22:57:07.409 087 15867.23 491.69 52581.19 88888.00 2024-03-27 22:57:07.909 087 15867.20 491.67 52581.15 88888.00 2024-03-27 22:57:08.409 087 15867.18 491.65 52581.15 88888.00 2024-03-27 22:57:08.909 087 15867.20 491.61 52581.14 88888.00 2024-03-27 22:57:09.409 087 15867.20 491.58 52581.19 88888.00 2024-03-27 22:57:09.909 087 15867.18 491.62 52581.23 88888.00 2024-03-27 22:57:10.409 087 15867.15 491.65 52581.26 88888.00 2024-03-27 22:57:10.909 087 15867.14 491.65 52581.22 88888.00 2024-03-27 22:57:11.409 087 15867.11 491.61 52581.16 88888.00 2024-03-27 22:57:11.909 087 15867.08 491.58 52581.17 88888.00 2024-03-27 22:57:12.409 087 15867.10 491.55 52581.17 88888.00 2024-03-27 22:57:12.909 087 15867.10 491.62 52581.16 88888.00 2024-03-27 22:57:13.409 087 15867.13 491.63 52581.17 88888.00 2024-03-27 22:57:13.909 087 15867.10 491.63 52581.17 88888.00 2024-03-27 22:57:14.409 087 15867.09 491.61 52581.11 88888.00 2024-03-27 22:57:14.909 087 15867.06 491.60 52581.12 88888.00 2024-03-27 22:57:15.409 087 15867.11 491.62 52581.16 88888.00 2024-03-27 22:57:15.909 087 15867.10 491.67 52581.16 88888.00 2024-03-27 22:57:16.409 087 15867.02 491.64 52581.20 88888.00 2024-03-27 22:57:16.909 087 15867.01 491.63 52581.21 88888.00 2024-03-27 22:57:17.409 087 15867.02 491.63 52581.22 88888.00 2024-03-27 22:57:17.909 087 15867.01 491.62 52581.19 88888.00 2024-03-27 22:57:18.409 087 15867.00 491.63 52581.20 88888.00 2024-03-27 22:57:18.909 087 15867.07 491.62 52581.19 88888.00 2024-03-27 22:57:19.409 087 15867.04 491.59 52581.17 88888.00 2024-03-27 22:57:19.909 087 15867.02 491.61 52581.19 88888.00 2024-03-27 22:57:20.409 087 15866.95 491.62 52581.21 88888.00 2024-03-27 22:57:20.909 087 15866.89 491.61 52581.21 88888.00 2024-03-27 22:57:21.409 087 15866.91 491.59 52581.20 88888.00 2024-03-27 22:57:21.909 087 15866.90 491.56 52581.20 88888.00 2024-03-27 22:57:22.409 087 15866.83 491.56 52581.23 88888.00 2024-03-27 22:57:22.909 087 15866.86 491.55 52581.16 88888.00 2024-03-27 22:57:23.409 087 15866.84 491.52 52581.19 88888.00 2024-03-27 22:57:23.909 087 15866.86 491.56 52581.19 88888.00 2024-03-27 22:57:24.409 087 15866.83 491.60 52581.15 88888.00 2024-03-27 22:57:24.909 087 15866.81 491.62 52581.16 88888.00 2024-03-27 22:57:25.409 087 15866.80 491.64 52581.16 88888.00 2024-03-27 22:57:25.909 087 15866.78 491.63 52581.14 88888.00 2024-03-27 22:57:26.409 087 15866.70 491.60 52581.17 88888.00 2024-03-27 22:57:26.909 087 15866.69 491.60 52581.16 88888.00 2024-03-27 22:57:27.409 087 15866.71 491.63 52581.15 88888.00 2024-03-27 22:57:27.909 087 15866.72 491.63 52581.14 88888.00 2024-03-27 22:57:28.409 087 15866.66 491.62 52581.15 88888.00 2024-03-27 22:57:28.909 087 15866.61 491.58 52581.17 88888.00 2024-03-27 22:57:29.409 087 15866.64 491.55 52581.15 88888.00 2024-03-27 22:57:29.909 087 15866.65 491.55 52581.15 88888.00 2024-03-27 22:57:30.409 087 15866.63 491.55 52581.19 88888.00 2024-03-27 22:57:30.909 087 15866.61 491.59 52581.15 88888.00 2024-03-27 22:57:31.409 087 15866.63 491.59 52581.19 88888.00 2024-03-27 22:57:31.909 087 15866.65 491.58 52581.16 88888.00 2024-03-27 22:57:32.409 087 15866.65 491.60 52581.11 88888.00 2024-03-27 22:57:32.909 087 15866.63 491.63 52581.11 88888.00 2024-03-27 22:57:33.409 087 15866.57 491.62 52581.11 88888.00 2024-03-27 22:57:33.909 087 15866.57 491.64 52581.14 88888.00 2024-03-27 22:57:34.409 087 15866.66 491.62 52581.19 88888.00 2024-03-27 22:57:34.909 087 15866.63 491.56 52581.20 88888.00 2024-03-27 22:57:35.409 087 15866.65 491.58 52581.17 88888.00 2024-03-27 22:57:35.909 087 15866.62 491.54 52581.13 88888.00 2024-03-27 22:57:36.409 087 15866.56 491.54 52581.14 88888.00 2024-03-27 22:57:36.909 087 15866.55 491.60 52581.13 88888.00 2024-03-27 22:57:37.409 087 15866.57 491.55 52581.16 88888.00 2024-03-27 22:57:37.909 087 15866.56 491.53 52581.16 88888.00 2024-03-27 22:57:38.409 087 15866.51 491.55 52581.13 88888.00 2024-03-27 22:57:39.409 087 15866.55 491.60 52581.21 88888.00 2024-03-27 22:57:39.909 087 15866.57 491.60 52581.24 88888.00 2024-03-27 22:57:40.409 087 15866.57 491.58 52581.19 88888.00 2024-03-27 22:57:40.909 087 15866.61 491.56 52581.22 88888.00 2024-03-27 22:57:41.409 087 15866.57 491.55 52581.25 88888.00 2024-03-27 22:57:41.909 087 15866.50 491.56 52581.23 88888.00 2024-03-27 22:57:42.409 087 15866.50 491.56 52581.19 88888.00 2024-03-27 22:57:42.909 087 15866.47 491.59 52581.10 88888.00 2024-03-27 22:57:43.409 087 15866.45 491.59 52581.13 88888.00 2024-03-27 22:57:43.909 087 15866.47 491.56 52581.11 88888.00 2024-03-27 22:57:44.409 087 15866.50 491.55 52581.07 88888.00 2024-03-27 22:57:44.909 087 15866.51 491.44 52581.11 88888.00 2024-03-27 22:57:45.409 087 15866.42 491.39 52581.14 88888.00 2024-03-27 22:57:45.909 087 15866.37 491.38 52581.15 88888.00 2024-03-27 22:57:46.409 087 15866.38 491.39 52581.15 88888.00 2024-03-27 22:57:46.909 087 15866.43 491.41 52581.13 88888.00 2024-03-27 22:57:47.409 087 15866.43 491.41 52581.08 88888.00 2024-03-27 22:57:47.909 087 15866.39 491.42 52581.14 88888.00 2024-03-27 22:57:48.409 087 15866.37 491.43 52581.16 88888.00 2024-03-27 22:57:48.909 087 15866.37 491.43 52581.15 88888.00 2024-03-27 22:57:49.409 087 15866.43 491.41 52581.16 88888.00 2024-03-27 22:57:49.909 087 15866.41 491.37 52581.09 88888.00 2024-03-27 22:57:50.409 087 15866.43 491.38 52581.13 88888.00 2024-03-27 22:57:50.909 087 15866.38 491.39 52581.13 88888.00 2024-03-27 22:57:51.409 087 15866.35 491.39 52581.07 88888.00 2024-03-27 22:57:51.909 087 15866.35 491.41 52581.05 88888.00 2024-03-27 22:57:52.409 087 15866.35 491.43 52581.03 88888.00 2024-03-27 22:57:52.909 087 15866.38 491.44 52581.00 88888.00 2024-03-27 22:57:53.409 087 15866.35 491.46 52581.01 88888.00 2024-03-27 22:57:53.909 087 15866.34 491.43 52581.02 88888.00 2024-03-27 22:57:54.409 087 15866.34 491.41 52581.02 88888.00 2024-03-27 22:57:54.909 087 15866.37 491.38 52581.02 88888.00 2024-03-27 22:57:55.409 087 15866.34 491.38 52581.05 88888.00 2024-03-27 22:57:55.909 087 15866.32 491.41 52581.05 88888.00 2024-03-27 22:57:56.409 087 15866.30 491.37 52581.00 88888.00 2024-03-27 22:57:56.909 087 15866.32 491.35 52581.00 88888.00 2024-03-27 22:57:57.409 087 15866.27 491.37 52581.04 88888.00 2024-03-27 22:57:57.909 087 15866.30 491.32 52580.99 88888.00 2024-03-27 22:57:58.409 087 15866.33 491.30 52580.99 88888.00 2024-03-27 22:57:58.909 087 15866.29 491.32 52581.01 88888.00 2024-03-27 22:57:59.409 087 15866.32 491.34 52580.93 88888.00 2024-03-27 22:57:59.909 087 15866.32 491.35 52580.87 88888.00 2024-03-27 22:58:00.409 087 15866.29 491.36 52580.85 88888.00 2024-03-27 22:58:00.909 087 15866.32 491.41 52580.90 88888.00 2024-03-27 22:58:01.409 087 15866.29 491.39 52580.95 88888.00 2024-03-27 22:58:01.909 087 15866.32 491.37 52580.89 88888.00 2024-03-27 22:58:02.409 087 15866.32 491.37 52580.93 88888.00 2024-03-27 22:58:02.909 087 15866.29 491.36 52580.95 88888.00 2024-03-27 22:58:03.409 087 15866.25 491.37 52580.96 88888.00 2024-03-27 22:58:03.909 087 15866.26 491.36 52580.92 88888.00 2024-03-27 22:58:04.410 087 15866.26 491.37 52580.86 88888.00 2024-03-27 22:58:04.910 087 15866.24 491.37 52580.89 88888.00 2024-03-27 22:58:05.410 087 15866.27 491.37 52580.91 88888.00 2024-03-27 22:58:05.910 087 15866.24 491.38 52580.91 88888.00 2024-03-27 22:58:06.410 087 15866.17 491.36 52580.93 88888.00 2024-03-27 22:58:06.910 087 15866.26 491.33 52580.88 88888.00 2024-03-27 22:58:07.410 087 15866.26 491.32 52580.87 88888.00 2024-03-27 22:58:07.910 087 15866.23 491.30 52580.90 88888.00 2024-03-27 22:58:08.410 087 15866.26 491.34 52580.90 88888.00 2024-03-27 22:58:08.910 087 15866.28 491.36 52580.87 88888.00 2024-03-27 22:58:09.410 087 15866.28 491.35 52580.85 88888.00 2024-03-27 22:58:09.910 087 15866.29 491.32 52580.87 88888.00 2024-03-27 22:58:10.410 087 15866.25 491.34 52580.87 88888.00 2024-03-27 22:58:10.910 087 15866.26 491.32 52580.83 88888.00 2024-03-27 22:58:11.410 087 15866.25 491.30 52580.80 88888.00 2024-03-27 22:58:11.910 087 15866.24 491.34 52580.84 88888.00 2024-03-27 22:58:12.410 087 15866.18 491.33 52580.86 88888.00 2024-03-27 22:58:12.910 087 15866.20 491.32 52580.84 88888.00 2024-03-27 22:58:13.410 087 15866.19 491.32 52580.87 88888.00 2024-03-27 22:58:13.910 087 15866.18 491.28 52580.87 88888.00 2024-03-27 22:58:14.410 087 15866.23 491.27 52580.86 88888.00 2024-03-27 22:58:14.910 087 15866.24 491.26 52580.87 88888.00 2024-03-27 22:58:15.410 087 15866.21 491.28 52580.89 88888.00 2024-03-27 22:58:15.910 087 15866.20 491.30 52580.87 88888.00 2024-03-27 22:58:16.410 087 15866.20 491.30 52580.80 88888.00 2024-03-27 22:58:16.910 087 15866.23 491.32 52580.85 88888.00 2024-03-27 22:58:17.410 087 15866.23 491.33 52580.85 88888.00 2024-03-27 22:58:17.910 087 15866.19 491.29 52580.83 88888.00 2024-03-27 22:58:18.410 087 15866.19 491.30 52580.73 88888.00 2024-03-27 22:58:18.910 087 15866.16 491.30 52580.75 88888.00 2024-03-27 22:58:19.410 087 15866.17 491.28 52580.76 88888.00 2024-03-27 22:58:19.910 087 15866.15 491.32 52580.79 88888.00 2024-03-27 22:58:20.910 087 15866.14 491.28 52580.76 88888.00 2024-03-27 22:58:21.410 087 15866.18 491.26 52580.74 88888.00 2024-03-27 22:58:21.910 087 15866.16 491.22 52580.73 88888.00 2024-03-27 22:58:22.410 087 15866.16 491.20 52580.74 88888.00 2024-03-27 22:58:22.910 087 15866.15 491.20 52580.72 88888.00 2024-03-27 22:58:23.410 087 15866.14 491.21 52580.66 88888.00 2024-03-27 22:58:23.910 087 15866.16 491.21 52580.67 88888.00 2024-03-27 22:58:24.410 087 15866.21 491.22 52580.67 88888.00 2024-03-27 22:58:24.910 087 15866.21 491.26 52580.72 88888.00 2024-03-27 22:58:25.410 087 15866.14 491.24 52580.75 88888.00 2024-03-27 22:58:25.910 087 15866.14 491.24 52580.73 88888.00 2024-03-27 22:58:26.410 087 15866.12 491.24 52580.70 88888.00 2024-03-27 22:58:26.910 087 15866.11 491.24 52580.66 88888.00 2024-03-27 22:58:27.410 087 15866.07 491.26 52580.65 88888.00 2024-03-27 22:58:27.910 087 15866.11 491.27 52580.62 88888.00 2024-03-27 22:58:28.410 087 15866.09 491.22 52580.68 88888.00 2024-03-27 22:58:28.910 087 15866.08 491.22 52580.67 88888.00 2024-03-27 22:58:29.410 087 15866.11 491.25 52580.69 88888.00 2024-03-27 22:58:29.910 087 15866.11 491.24 52580.68 88888.00 2024-03-27 22:58:30.910 087 15866.14 491.20 52580.66 88888.00 2024-03-27 22:58:31.410 087 15866.18 491.22 52580.69 88888.00 2024-03-27 22:58:31.910 087 15866.20 491.25 52580.68 88888.00 2024-03-27 22:58:32.410 087 15866.19 491.26 52580.70 88888.00 2024-03-27 22:58:32.910 087 15866.19 491.20 52580.67 88888.00 2024-03-27 22:58:33.410 087 15866.25 491.21 52580.71 88888.00 2024-03-27 22:58:33.910 087 15866.27 491.24 52580.79 88888.00 2024-03-27 22:58:34.410 087 15866.32 491.22 52580.81 88888.00 2024-03-27 22:58:34.910 087 15866.28 491.22 52580.80 88888.00 2024-03-27 22:58:35.410 087 15866.28 491.20 52580.76 88888.00 2024-03-27 22:58:35.910 087 15866.30 491.19 52580.76 88888.00 2024-03-27 22:58:36.410 087 15866.23 491.17 52580.81 88888.00 2024-03-27 22:58:36.910 087 15866.20 491.16 52580.77 88888.00 2024-03-27 22:58:37.410 087 15866.23 491.16 52580.75 88888.00 2024-03-27 22:58:37.910 087 15866.23 491.19 52580.69 88888.00 2024-03-27 22:58:38.410 087 15866.19 491.18 52580.67 88888.00 2024-03-27 22:58:38.910 087 15866.20 491.17 52580.67 88888.00 2024-03-27 22:58:39.410 087 15866.25 491.11 52580.62 88888.00 2024-03-27 22:58:39.910 087 15866.25 491.16 52580.66 88888.00 2024-03-27 22:58:40.410 087 15866.23 491.18 52580.73 88888.00 2024-03-27 22:58:40.910 087 15866.25 491.16 52580.72 88888.00 2024-03-27 22:58:41.410 087 15866.26 491.13 52580.69 88888.00 2024-03-27 22:58:41.910 087 15866.30 491.18 52580.71 88888.00 2024-03-27 22:58:42.410 087 15866.26 491.18 52580.70 88888.00 2024-03-27 22:58:42.910 087 15866.26 491.17 52580.70 88888.00 2024-03-27 22:58:43.410 087 15866.29 491.15 52580.69 88888.00 2024-03-27 22:58:43.910 087 15866.26 491.12 52580.65 88888.00 2024-03-27 22:58:44.410 087 15866.27 491.16 52580.64 88888.00 2024-03-27 22:58:44.910 087 15866.29 491.18 52580.65 88888.00 2024-03-27 22:58:45.410 087 15866.29 491.18 52580.62 88888.00 2024-03-27 22:58:45.910 087 15866.26 491.12 52580.60 88888.00 2024-03-27 22:58:46.410 087 15866.27 491.11 52580.65 88888.00 2024-03-27 22:58:46.910 087 15866.28 491.11 52580.60 88888.00 2024-03-27 22:58:47.410 087 15866.36 491.10 52580.59 88888.00 2024-03-27 22:58:47.910 087 15866.35 491.15 52580.63 88888.00 2024-03-27 22:58:48.410 087 15866.35 491.15 52580.67 88888.00 2024-03-27 22:58:48.910 087 15866.35 491.15 52580.65 88888.00 2024-03-27 22:58:49.410 087 15866.37 491.16 52580.63 88888.00 2024-03-27 22:58:49.910 087 15866.37 491.17 52580.57 88888.00 2024-03-27 22:58:50.410 087 15866.34 491.20 52580.65 88888.00 2024-03-27 22:58:50.910 087 15866.38 491.19 52580.63 88888.00 2024-03-27 22:58:51.410 087 15866.39 491.15 52580.63 88888.00 2024-03-27 22:58:51.910 087 15866.41 491.15 52580.65 88888.00 2024-03-27 22:58:52.410 087 15866.42 491.16 52580.63 88888.00 2024-03-27 22:58:52.910 087 15866.38 491.13 52580.62 88888.00 2024-03-27 22:58:53.410 087 15866.39 491.15 52580.61 88888.00 2024-03-27 22:58:53.910 087 15866.41 491.15 52580.59 88888.00 2024-03-27 22:58:54.410 087 15866.41 491.12 52580.56 88888.00 2024-03-27 22:58:54.910 087 15866.43 491.10 52580.63 88888.00 2024-03-27 22:58:55.410 087 15866.42 491.10 52580.59 88888.00 2024-03-27 22:58:55.910 087 15866.45 491.15 52580.54 88888.00 2024-03-27 22:58:56.410 087 15866.44 491.18 52580.55 88888.00 2024-03-27 22:58:56.910 087 15866.38 491.18 52580.52 88888.00 2024-03-27 22:58:57.410 087 15866.38 491.15 52580.53 88888.00 2024-03-27 22:58:57.910 087 15866.39 491.12 52580.53 88888.00 2024-03-27 22:58:58.910 087 15866.39 491.15 52580.48 88888.00 2024-03-27 22:58:59.410 087 15866.41 491.17 52580.56 88888.00 2024-03-27 22:58:59.910 087 15866.38 491.15 52580.53 88888.00 2024-03-27 22:59:00.410 087 15866.42 491.13 52580.49 88888.00 2024-03-27 22:59:00.910 087 15866.50 491.13 52580.52 88888.00 2024-03-27 22:59:01.410 087 15866.45 491.16 52580.48 88888.00 2024-03-27 22:59:01.910 087 15866.43 491.17 52580.57 88888.00 2024-03-27 22:59:02.410 087 15866.41 491.17 52580.56 88888.00 2024-03-27 22:59:02.910 087 15866.39 491.17 52580.54 88888.00 2024-03-27 22:59:03.410 087 15866.44 491.17 52580.55 88888.00 2024-03-27 22:59:03.910 087 15866.45 491.19 52580.56 88888.00 2024-03-27 22:59:04.410 087 15866.47 491.20 52580.60 88888.00 2024-03-27 22:59:04.910 087 15866.46 491.26 52580.59 88888.00 2024-03-27 22:59:05.410 087 15866.45 491.25 52580.54 88888.00 2024-03-27 22:59:05.910 087 15866.46 491.24 52580.47 88888.00 2024-03-27 22:59:06.410 087 15866.42 491.25 52580.47 88888.00 2024-03-27 22:59:06.910 087 15866.43 491.24 52580.55 88888.00 2024-03-27 22:59:07.410 087 15866.46 491.25 52580.65 88888.00 2024-03-27 22:59:07.910 087 15866.53 491.21 52580.62 88888.00 2024-03-27 22:59:08.910 087 15866.50 491.22 52580.56 88888.00 2024-03-27 22:59:09.410 087 15866.50 491.22 52580.61 88888.00 2024-03-27 22:59:09.910 087 15866.51 491.24 52580.56 88888.00 2024-03-27 22:59:10.410 087 15866.52 491.25 52580.56 88888.00 2024-03-27 22:59:10.910 087 15866.56 491.24 52580.59 88888.00 2024-03-27 22:59:11.410 087 15866.56 491.26 52580.59 88888.00 2024-03-27 22:59:11.910 087 15866.54 491.25 52580.64 88888.00 2024-03-27 22:59:12.410 087 15866.55 491.22 52580.62 88888.00 2024-03-27 22:59:12.910 087 15866.52 491.25 52580.62 88888.00 2024-03-27 22:59:13.410 087 15866.59 491.24 52580.59 88888.00 2024-03-27 22:59:13.910 087 15866.59 491.22 52580.57 88888.00 2024-03-27 22:59:14.410 087 15866.61 491.24 52580.59 88888.00 2024-03-27 22:59:14.910 087 15866.56 491.22 52580.62 88888.00 2024-03-27 22:59:15.410 087 15866.60 491.24 52580.66 88888.00 2024-03-27 22:59:15.910 087 15866.63 491.25 52580.64 88888.00 2024-03-27 22:59:16.410 087 15866.65 491.25 52580.61 88888.00 2024-03-27 22:59:16.910 087 15866.65 491.26 52580.57 88888.00 2024-03-27 22:59:17.410 087 15866.68 491.25 52580.53 88888.00 2024-03-27 22:59:17.910 087 15866.70 491.22 52580.52 88888.00 2024-03-27 22:59:18.410 087 15866.70 491.24 52580.51 88888.00 2024-03-27 22:59:18.910 087 15866.66 491.21 52580.56 88888.00 2024-03-27 22:59:19.410 087 15866.64 491.17 52580.56 88888.00 2024-03-27 22:59:19.910 087 15866.74 491.19 52580.56 88888.00 2024-03-27 22:59:20.410 087 15866.71 491.20 52580.56 88888.00 2024-03-27 22:59:20.910 087 15866.74 491.16 52580.53 88888.00 2024-03-27 22:59:21.410 087 15866.71 491.19 52580.46 88888.00 2024-03-27 22:59:21.910 087 15866.72 491.21 52580.46 88888.00 2024-03-27 22:59:22.410 087 15866.69 491.24 52580.46 88888.00 2024-03-27 22:59:22.910 087 15866.69 491.24 52580.50 88888.00 2024-03-27 22:59:23.410 087 15866.71 491.25 52580.50 88888.00 2024-03-27 22:59:23.910 087 15866.70 491.25 52580.55 88888.00 2024-03-27 22:59:24.410 087 15866.77 491.25 52580.54 88888.00 2024-03-27 22:59:24.910 087 15866.82 491.21 52580.52 88888.00 2024-03-27 22:59:25.410 087 15866.79 491.20 52580.51 88888.00 2024-03-27 22:59:25.910 087 15866.78 491.26 52580.47 88888.00 2024-03-27 22:59:26.410 087 15866.83 491.24 52580.42 88888.00 2024-03-27 22:59:26.910 087 15866.87 491.24 52580.42 88888.00 2024-03-27 22:59:27.410 087 15866.82 491.19 52580.44 88888.00 2024-03-27 22:59:27.910 087 15866.81 491.17 52580.47 88888.00 2024-03-27 22:59:28.410 087 15866.82 491.16 52580.46 88888.00 2024-03-27 22:59:28.910 087 15866.82 491.16 52580.46 88888.00 2024-03-27 22:59:29.410 087 15866.83 491.16 52580.45 88888.00 2024-03-27 22:59:29.910 087 15866.86 491.17 52580.43 88888.00 2024-03-27 22:59:30.410 087 15866.86 491.19 52580.48 88888.00 2024-03-27 22:59:30.910 087 15866.95 491.19 52580.51 88888.00 2024-03-27 22:59:31.410 087 15866.96 491.20 52580.50 88888.00 2024-03-27 22:59:32.410 087 15867.00 491.20 52580.45 88888.00 2024-03-27 22:59:32.910 087 15866.96 491.22 52580.44 88888.00 2024-03-27 22:59:33.410 087 15866.95 491.19 52580.44 88888.00 2024-03-27 22:59:33.910 087 15866.95 491.17 52580.41 88888.00 2024-03-27 22:59:34.410 087 15866.95 491.17 52580.39 88888.00 2024-03-27 22:59:34.910 087 15866.98 491.16 52580.36 88888.00 2024-03-27 22:59:35.410 087 15866.96 491.19 52580.30 88888.00 2024-03-27 22:59:35.910 087 15866.92 491.22 52580.32 88888.00 2024-03-27 22:59:36.410 087 15866.96 491.20 52580.33 88888.00 2024-03-27 22:59:36.910 087 15867.00 491.16 52580.34 88888.00 2024-03-27 22:59:37.410 087 15867.02 491.16 52580.37 88888.00 2024-03-27 22:59:37.910 087 15867.06 491.17 52580.44 88888.00 2024-03-27 22:59:38.410 087 15867.10 491.17 52580.51 88888.00 2024-03-27 22:59:38.910 087 15867.08 491.19 52580.52 88888.00 2024-03-27 22:59:39.410 087 15867.11 491.22 52580.49 88888.00 2024-03-27 22:59:39.910 087 15867.15 491.25 52580.48 88888.00 2024-03-27 22:59:40.410 087 15867.10 491.22 52580.43 88888.00 2024-03-27 22:59:40.910 087 15867.18 491.21 52580.44 88888.00 2024-03-27 22:59:41.410 087 15867.24 491.21 52580.44 88888.00 2024-03-27 22:59:41.910 087 15867.20 491.18 52580.46 88888.00 2024-03-27 22:59:42.410 087 15867.19 491.17 52580.41 88888.00 2024-03-27 22:59:42.910 087 15867.22 491.19 52580.42 88888.00 2024-03-27 22:59:43.410 087 15867.16 491.19 52580.43 88888.00 2024-03-27 22:59:43.910 087 15867.19 491.19 52580.37 88888.00 2024-03-27 22:59:44.410 087 15867.17 491.20 52580.33 88888.00 2024-03-27 22:59:44.910 087 15867.19 491.21 52580.39 88888.00 2024-03-27 22:59:45.410 087 15867.26 491.22 52580.43 88888.00 2024-03-27 22:59:45.910 087 15867.31 491.21 52580.46 88888.00 2024-03-27 22:59:46.410 087 15867.32 491.21 52580.47 88888.00 2024-03-27 22:59:46.910 087 15867.32 491.21 52580.46 88888.00 2024-03-27 22:59:47.410 087 15867.26 491.22 52580.49 88888.00 2024-03-27 22:59:47.910 087 15867.26 491.26 52580.46 88888.00 2024-03-27 22:59:48.410 087 15867.33 491.26 52580.40 88888.00 2024-03-27 22:59:48.910 087 15867.34 491.24 52580.39 88888.00 2024-03-27 22:59:49.410 087 15867.32 491.27 52580.40 88888.00 2024-03-27 22:59:49.910 087 15867.35 491.29 52580.35 88888.00 2024-03-27 22:59:50.410 087 15867.35 491.32 52580.39 88888.00 2024-03-27 22:59:50.910 087 15867.41 491.33 52580.44 88888.00 2024-03-27 22:59:51.410 087 15867.43 491.33 52580.43 88888.00 2024-03-27 22:59:51.910 087 15867.45 491.35 52580.43 88888.00 2024-03-27 22:59:52.410 087 15867.52 491.37 52580.45 88888.00 2024-03-27 22:59:52.910 087 15867.51 491.36 52580.46 88888.00 2024-03-27 22:59:53.410 087 15867.53 491.36 52580.48 88888.00 2024-03-27 22:59:53.910 087 15867.49 491.41 52580.48 88888.00 2024-03-27 22:59:54.410 087 15867.37 491.47 52580.53 88888.00 2024-03-27 22:59:54.910 087 15867.42 491.51 52580.47 88888.00 2024-03-27 22:59:55.410 087 15867.44 491.45 52580.48 88888.00 2024-03-27 22:59:55.910 087 15867.45 491.46 52580.52 88888.00 2024-03-27 22:59:56.410 087 15867.50 491.51 52580.49 88888.00 2024-03-27 22:59:56.910 087 15867.46 491.48 52580.50 88888.00 2024-03-27 22:59:57.410 087 15867.44 491.52 52580.52 88888.00 2024-03-27 22:59:57.910 087 15867.41 491.91 52580.68 88888.00 2024-03-27 22:59:58.410 087 15867.41 492.27 52580.77 88888.00 2024-03-27 22:59:58.910 087 15867.42 492.37 52580.84 88888.00 2024-03-27 22:59:59.410 087 15867.34 492.29 52580.79 88888.00 2024-03-27 22:59:59.910 087 15867.33 492.19 52580.76 88888.00 2024-03-27 23:00:00.410 087 15867.43 492.06 52580.73 88888.00 2024-03-27 23:00:00.910 087 15867.51 491.95 52580.74 88888.00 2024-03-27 23:00:01.410 087 15867.54 491.99 52580.80 88888.00 2024-03-27 23:00:01.910 087 15867.49 492.04 52580.79 88888.00 2024-03-27 23:00:02.410 087 15867.52 492.05 52580.77 88888.00 2024-03-27 23:00:02.910 087 15867.57 491.81 52580.67 88888.00 2024-03-27 23:00:03.410 087 15867.62 491.34 52580.47 88888.00 2024-03-27 23:00:03.910 087 15867.63 491.17 52580.44 88888.00 2024-03-27 23:00:04.410 087 15867.63 491.18 52580.40 88888.00 2024-03-27 23:00:04.910 087 15867.63 491.20 52580.41 88888.00 2024-03-27 23:00:05.410 087 15867.61 491.13 52580.40 88888.00 2024-03-27 23:00:05.910 087 15867.66 491.13 52580.44 88888.00 2024-03-27 23:00:06.410 087 15867.71 491.17 52580.47 88888.00 2024-03-27 23:00:06.910 087 15867.75 491.19 52580.47 88888.00 2024-03-27 23:00:07.410 087 15867.77 491.18 52580.52 88888.00 2024-03-27 23:00:07.910 087 15867.77 491.17 52580.51 88888.00 2024-03-27 23:00:08.410 087 15867.72 491.16 52580.52 88888.00 2024-03-27 23:00:08.910 087 15867.68 491.17 52580.52 88888.00 2024-03-27 23:00:09.410 087 15867.70 491.17 52580.51 88888.00 2024-03-27 23:00:09.910 087 15867.69 491.20 52580.53 88888.00 2024-03-27 23:00:10.410 087 15867.72 491.19 52580.54 88888.00 2024-03-27 23:00:10.910 087 15867.72 491.19 52580.57 88888.00 2024-03-27 23:00:11.410 087 15867.73 491.21 52580.56 88888.00 2024-03-27 23:00:11.910 087 15867.71 491.20 52580.56 88888.00 2024-03-27 23:00:12.410 087 15867.68 491.18 52580.52 88888.00 2024-03-27 23:00:12.910 087 15867.69 491.19 52580.55 88888.00 2024-03-27 23:00:13.410 087 15867.75 491.20 52580.54 88888.00 2024-03-27 23:00:13.910 087 15867.81 491.17 52580.57 88888.00 2024-03-27 23:00:14.410 087 15867.80 491.21 52580.57 88888.00 2024-03-27 23:00:14.910 087 15867.88 491.21 52580.59 88888.00 2024-03-27 23:00:15.410 087 15867.86 491.19 52580.63 88888.00 2024-03-27 23:00:15.910 087 15867.84 491.18 52580.63 88888.00 2024-03-27 23:00:16.410 087 15867.81 491.17 52580.64 88888.00 2024-03-27 23:00:16.910 087 15867.87 491.13 52580.61 88888.00 2024-03-27 23:00:17.410 087 15867.80 491.09 52580.64 88888.00 2024-03-27 23:00:17.910 087 15867.82 491.11 52580.64 88888.00 2024-03-27 23:00:18.410 087 15867.88 491.10 52580.60 88888.00 2024-03-27 23:00:18.910 087 15867.89 491.11 52580.63 88888.00 2024-03-27 23:00:19.410 087 15867.88 491.13 52580.61 88888.00 2024-03-27 23:00:19.910 087 15867.84 491.13 52580.59 88888.00 2024-03-27 23:00:20.410 087 15867.83 491.16 52580.65 88888.00 2024-03-27 23:00:20.910 087 15867.83 491.19 52580.66 88888.00 2024-03-27 23:00:21.410 087 15867.89 491.19 52580.65 88888.00 2024-03-27 23:00:21.910 087 15867.86 491.17 52580.63 88888.00 2024-03-27 23:00:22.410 087 15867.84 491.16 52580.66 88888.00 2024-03-27 23:00:22.910 087 15867.93 491.15 52580.66 88888.00 2024-03-27 23:00:23.410 087 15867.95 491.16 52580.68 88888.00 2024-03-27 23:00:23.910 087 15867.95 491.13 52580.66 88888.00 2024-03-27 23:00:24.410 087 15867.91 491.17 52580.66 88888.00 2024-03-27 23:00:24.910 087 15867.93 491.18 52580.70 88888.00 2024-03-27 23:00:25.410 087 15867.97 491.19 52580.67 88888.00 2024-03-27 23:00:25.910 087 15867.97 491.19 52580.67 88888.00 2024-03-27 23:00:26.410 087 15868.00 491.25 52580.60 88888.00 2024-03-27 23:00:26.910 087 15867.99 491.27 52580.56 88888.00 2024-03-27 23:00:27.410 087 15867.97 491.25 52580.64 88888.00 2024-03-27 23:00:27.910 087 15868.02 491.25 52580.67 88888.00 2024-03-27 23:00:28.410 087 15868.02 491.21 52580.68 88888.00 2024-03-27 23:00:28.910 087 15868.04 491.22 52580.63 88888.00 2024-03-27 23:00:29.410 087 15868.01 491.22 52580.60 88888.00 2024-03-27 23:00:29.910 087 15868.04 491.25 52580.61 88888.00 2024-03-27 23:00:30.410 087 15868.07 491.25 52580.57 88888.00 2024-03-27 23:00:30.910 087 15868.05 491.25 52580.52 88888.00 2024-03-27 23:00:31.410 087 15868.05 491.25 52580.59 88888.00 2024-03-27 23:00:31.910 087 15868.01 491.24 52580.63 88888.00 2024-03-27 23:00:32.410 087 15868.00 491.22 52580.61 88888.00 2024-03-27 23:00:32.910 087 15868.09 491.19 52580.61 88888.00 2024-03-27 23:00:33.910 087 15868.11 491.24 52580.60 88888.00 2024-03-27 23:00:34.410 087 15868.16 491.25 52580.62 88888.00 2024-03-27 23:00:34.910 087 15868.18 491.25 52580.70 88888.00 2024-03-27 23:00:35.410 087 15868.16 491.30 52580.72 88888.00 2024-03-27 23:00:35.910 087 15868.13 491.33 52580.69 88888.00 2024-03-27 23:00:36.410 087 15868.11 491.28 52580.72 88888.00 2024-03-27 23:00:36.910 087 15868.16 491.25 52580.69 88888.00 2024-03-27 23:00:37.410 087 15868.17 491.29 52580.70 88888.00 2024-03-27 23:00:37.910 087 15868.17 491.27 52580.73 88888.00 2024-03-27 23:00:38.410 087 15868.10 491.26 52580.74 88888.00 2024-03-27 23:00:38.910 087 15868.13 491.28 52580.74 88888.00 2024-03-27 23:00:39.410 087 15868.14 491.28 52580.73 88888.00 2024-03-27 23:00:39.910 087 15868.13 491.25 52580.72 88888.00 2024-03-27 23:00:40.410 087 15868.15 491.26 52580.67 88888.00 2024-03-27 23:00:40.910 087 15868.17 491.27 52580.62 88888.00 2024-03-27 23:00:41.410 087 15868.07 491.22 52580.62 88888.00 2024-03-27 23:00:41.910 087 15868.05 491.29 52580.66 88888.00 2024-03-27 23:00:42.410 087 15868.01 491.38 52580.74 88888.00 2024-03-27 23:00:42.910 087 15868.02 491.38 52580.74 88888.00 2024-03-27 23:00:43.910 087 15868.15 491.12 52580.61 88888.00 2024-03-27 23:00:44.410 087 15868.18 491.16 52580.57 88888.00 2024-03-27 23:00:44.910 087 15868.20 491.18 52580.59 88888.00 2024-03-27 23:00:45.410 087 15868.22 491.17 52580.61 88888.00 2024-03-27 23:00:45.910 087 15868.24 491.17 52580.61 88888.00 2024-03-27 23:00:46.410 087 15868.24 491.18 52580.59 88888.00 2024-03-27 23:00:46.910 087 15868.26 491.19 52580.59 88888.00 2024-03-27 23:00:47.410 087 15868.23 491.20 52580.57 88888.00 2024-03-27 23:00:47.910 087 15868.25 491.22 52580.50 88888.00 2024-03-27 23:00:48.410 087 15868.27 491.28 52580.48 88888.00 2024-03-27 23:00:48.910 087 15868.16 491.30 52580.54 88888.00 2024-03-27 23:00:49.410 087 15868.16 491.35 52580.55 88888.00 2024-03-27 23:00:49.910 087 15868.22 491.37 52580.62 88888.00 2024-03-27 23:00:50.410 087 15868.20 491.37 52580.69 88888.00 2024-03-27 23:00:50.910 087 15868.13 491.44 52580.77 88888.00 2024-03-27 23:00:51.410 087 15868.11 491.58 52580.88 88888.00 2024-03-27 23:00:51.910 087 15868.18 491.56 52580.81 88888.00 2024-03-27 23:00:52.410 087 15868.17 491.50 52580.68 88888.00 2024-03-27 23:00:52.910 087 15868.18 491.44 52580.67 88888.00 2024-03-27 23:00:53.410 087 15868.19 491.41 52580.65 88888.00 2024-03-27 23:00:53.910 087 15868.23 491.34 52580.64 88888.00 2024-03-27 23:00:54.410 087 15868.23 491.35 52580.63 88888.00 2024-03-27 23:00:54.910 087 15868.23 491.32 52580.63 88888.00 2024-03-27 23:00:55.410 087 15868.15 491.33 52580.63 88888.00 2024-03-27 23:00:55.910 087 15868.11 491.35 52580.67 88888.00 2024-03-27 23:00:56.410 087 15868.07 491.33 52580.71 88888.00 2024-03-27 23:00:56.910 087 15868.10 491.36 52580.69 88888.00 2024-03-27 23:00:57.410 087 15868.08 491.33 52580.69 88888.00 2024-03-27 23:00:57.910 087 15868.11 491.33 52580.67 88888.00 2024-03-27 23:00:58.410 087 15868.09 491.35 52580.62 88888.00 2024-03-27 23:00:58.910 087 15868.05 491.32 52580.66 88888.00 2024-03-27 23:00:59.410 087 15868.06 491.29 52580.69 88888.00 2024-03-27 23:00:59.910 087 15868.11 491.28 52580.71 88888.00 2024-03-27 23:01:00.410 087 15868.10 491.30 52580.77 88888.00 2024-03-27 23:01:00.910 087 15868.05 491.29 52580.77 88888.00 2024-03-27 23:01:01.910 087 15868.08 491.39 52580.77 88888.00 2024-03-27 23:01:02.410 087 15868.17 491.37 52580.68 88888.00 2024-03-27 23:01:02.910 087 15868.17 491.26 52580.65 88888.00 2024-03-27 23:01:03.410 087 15868.16 491.27 52580.69 88888.00 2024-03-27 23:01:03.910 087 15868.20 491.26 52580.68 88888.00 2024-03-27 23:01:04.410 087 15868.16 491.27 52580.76 88888.00 2024-03-27 23:01:04.910 087 15868.10 491.41 52580.80 88888.00 2024-03-27 23:01:05.410 087 15868.11 491.46 52580.82 88888.00 2024-03-27 23:01:05.910 087 15868.05 491.56 52580.84 88888.00 2024-03-27 23:01:06.410 087 15868.07 491.61 52580.90 88888.00 2024-03-27 23:01:06.910 087 15868.08 491.59 52580.91 88888.00 2024-03-27 23:01:07.410 087 15868.01 491.50 52580.87 88888.00 2024-03-27 23:01:07.910 087 15867.97 491.48 52580.84 88888.00 2024-03-27 23:01:08.410 087 15867.96 491.43 52580.79 88888.00 2024-03-27 23:01:08.910 087 15868.02 491.39 52580.75 88888.00 2024-03-27 23:01:09.410 087 15868.07 491.30 52580.75 88888.00 2024-03-27 23:01:09.910 087 15868.10 491.28 52580.67 88888.00 2024-03-27 23:01:10.410 087 15868.13 491.29 52580.70 88888.00 2024-03-27 23:01:10.910 087 15868.11 491.32 52580.74 88888.00 2024-03-27 23:01:11.910 087 15868.08 491.33 52580.75 88888.00 2024-03-27 23:01:12.410 087 15868.07 491.41 52580.79 88888.00 2024-03-27 23:01:12.910 087 15868.09 491.43 52580.83 88888.00 2024-03-27 23:01:13.410 087 15868.08 491.47 52580.82 88888.00 2024-03-27 23:01:13.910 087 15868.06 491.45 52580.87 88888.00 2024-03-27 23:01:14.410 087 15868.06 491.44 52580.91 88888.00 2024-03-27 23:01:14.910 087 15868.04 491.45 52580.95 88888.00 2024-03-27 23:01:15.410 087 15868.04 491.45 52580.95 88888.00 2024-03-27 23:01:15.910 087 15868.02 491.44 52580.91 88888.00 2024-03-27 23:01:16.410 087 15868.01 491.43 52580.85 88888.00 2024-03-27 23:01:16.910 087 15868.00 491.45 52580.86 88888.00 2024-03-27 23:01:17.410 087 15867.92 491.53 52580.91 88888.00 2024-03-27 23:01:17.910 087 15867.95 491.61 52580.92 88888.00 2024-03-27 23:01:18.410 087 15867.96 491.64 52580.94 88888.00 2024-03-27 23:01:18.910 087 15867.98 491.63 52580.95 88888.00 2024-03-27 23:01:19.410 087 15868.00 491.51 52580.92 88888.00 2024-03-27 23:01:19.910 087 15867.99 491.35 52580.86 88888.00 2024-03-27 23:01:20.410 087 15868.04 491.29 52580.88 88888.00 2024-03-27 23:01:20.910 087 15868.07 491.29 52580.87 88888.00 2024-03-27 23:01:21.910 087 15867.99 491.44 52580.87 88888.00 2024-03-27 23:01:22.410 087 15867.99 491.46 52580.86 88888.00 2024-03-27 23:01:22.910 087 15867.95 491.52 52580.91 88888.00 2024-03-27 23:01:23.410 087 15867.97 491.54 52580.94 88888.00 2024-03-27 23:01:23.910 087 15868.00 491.61 52580.91 88888.00 2024-03-27 23:01:24.410 087 15868.01 491.61 52580.89 88888.00 2024-03-27 23:01:24.910 087 15868.04 491.61 52580.95 88888.00 2024-03-27 23:01:25.410 087 15868.05 491.64 52581.01 88888.00 2024-03-27 23:01:25.910 087 15867.99 491.63 52581.05 88888.00 2024-03-27 23:01:26.410 087 15867.92 491.50 52581.00 88888.00 2024-03-27 23:01:26.910 087 15867.87 491.41 52580.97 88888.00 2024-03-27 23:01:27.410 087 15867.89 491.39 52580.93 88888.00 2024-03-27 23:01:27.910 087 15867.88 491.43 52580.93 88888.00 2024-03-27 23:01:28.410 087 15867.83 491.41 52580.93 88888.00 2024-03-27 23:01:28.910 087 15867.84 491.41 52580.91 88888.00 2024-03-27 23:01:29.410 087 15867.84 491.38 52580.92 88888.00 2024-03-27 23:01:29.910 087 15867.84 491.38 52580.93 88888.00 2024-03-27 23:01:30.410 087 15867.81 491.44 52580.97 88888.00 2024-03-27 23:01:30.910 087 15867.79 491.47 52581.01 88888.00 2024-03-27 23:01:31.410 087 15867.79 491.46 52581.00 88888.00 2024-03-27 23:01:31.910 087 15867.77 491.45 52581.00 88888.00 2024-03-27 23:01:32.410 087 15867.78 491.39 52580.96 88888.00 2024-03-27 23:01:32.910 087 15867.79 491.35 52580.86 88888.00 2024-03-27 23:01:33.410 087 15867.82 491.41 52580.85 88888.00 2024-03-27 23:01:33.910 087 15867.81 491.47 52580.91 88888.00 2024-03-27 23:01:34.410 087 15867.78 491.48 52580.96 88888.00 2024-03-27 23:01:34.910 087 15867.74 491.53 52580.96 88888.00 2024-03-27 23:01:35.410 087 15867.68 491.59 52580.99 88888.00 2024-03-27 23:01:35.910 087 15867.72 491.64 52581.09 88888.00 2024-03-27 23:01:36.410 087 15867.75 491.63 52581.11 88888.00 2024-03-27 23:01:36.910 087 15867.75 491.63 52581.06 88888.00 2024-03-27 23:01:37.410 087 15867.75 491.62 52581.06 88888.00 2024-03-27 23:01:37.910 087 15867.73 491.60 52581.05 88888.00 2024-03-27 23:01:38.410 087 15867.75 491.61 52581.04 88888.00 2024-03-27 23:01:38.910 087 15867.70 491.58 52581.08 88888.00 2024-03-27 23:01:39.410 087 15867.72 491.65 52581.05 88888.00 2024-03-27 23:01:39.910 087 15867.81 491.70 52581.02 88888.00 2024-03-27 23:01:40.410 087 15867.80 491.70 52581.02 88888.00 2024-03-27 23:01:40.910 087 15867.74 491.70 52581.02 88888.00 2024-03-27 23:01:41.410 087 15867.71 491.67 52581.05 88888.00 2024-03-27 23:01:41.910 087 15867.71 491.65 52581.04 88888.00 2024-03-27 23:01:42.410 087 15867.72 491.62 52580.99 88888.00 2024-03-27 23:01:42.910 087 15867.73 491.63 52580.95 88888.00 2024-03-27 23:01:43.410 087 15867.63 491.60 52580.93 88888.00 2024-03-27 23:01:43.910 087 15867.60 491.52 52580.87 88888.00 2024-03-27 23:01:44.410 087 15867.64 491.39 52580.81 88888.00 2024-03-27 23:01:44.910 087 15867.73 491.24 52580.68 88888.00 2024-03-27 23:01:45.410 087 15867.80 491.19 52580.63 88888.00 2024-03-27 23:01:45.910 087 15867.79 491.19 52580.62 88888.00 2024-03-27 23:01:46.410 087 15867.75 491.18 52580.66 88888.00 2024-03-27 23:01:46.910 087 15867.74 491.21 52580.67 88888.00 2024-03-27 23:01:47.410 087 15867.73 491.24 52580.70 88888.00 2024-03-27 23:01:47.910 087 15867.75 491.26 52580.72 88888.00 2024-03-27 23:01:48.410 087 15867.72 491.27 52580.64 88888.00 2024-03-27 23:01:48.910 087 15867.66 491.26 52580.67 88888.00 2024-03-27 23:01:49.410 087 15867.64 491.29 52580.69 88888.00 2024-03-27 23:01:49.910 087 15867.65 491.32 52580.73 88888.00 2024-03-27 23:01:50.410 087 15867.61 491.26 52580.69 88888.00 2024-03-27 23:01:50.910 087 15867.62 491.24 52580.70 88888.00 2024-03-27 23:01:51.410 087 15867.59 491.28 52580.72 88888.00 2024-03-27 23:01:51.910 087 15867.60 491.26 52580.71 88888.00 2024-03-27 23:01:52.410 087 15867.59 491.21 52580.68 88888.00 2024-03-27 23:01:52.910 087 15867.64 491.21 52580.68 88888.00 2024-03-27 23:01:53.410 087 15867.63 491.24 52580.73 88888.00 2024-03-27 23:01:53.910 087 15867.60 491.26 52580.72 88888.00 2024-03-27 23:01:54.410 087 15867.59 491.24 52580.73 88888.00 2024-03-27 23:01:55.410 087 15867.64 491.26 52580.62 88888.00 2024-03-27 23:01:55.910 087 15867.65 491.28 52580.65 88888.00 2024-03-27 23:01:56.410 087 15867.65 491.29 52580.70 88888.00 2024-03-27 23:01:56.910 087 15867.68 491.27 52580.72 88888.00 2024-03-27 23:01:57.410 087 15867.61 491.24 52580.69 88888.00 2024-03-27 23:01:57.910 087 15867.52 491.22 52580.71 88888.00 2024-03-27 23:01:58.410 087 15867.59 491.21 52580.69 88888.00 2024-03-27 23:01:58.910 087 15867.60 491.28 52580.71 88888.00 2024-03-27 23:01:59.410 087 15867.57 491.27 52580.65 88888.00 2024-03-27 23:01:59.910 087 15867.54 491.28 52580.65 88888.00 2024-03-27 23:02:00.410 087 15867.59 491.27 52580.65 88888.00 2024-03-27 23:02:00.910 087 15867.61 491.25 52580.64 88888.00 2024-03-27 23:02:01.410 087 15867.65 491.27 52580.66 88888.00 2024-03-27 23:02:01.910 087 15867.64 491.30 52580.66 88888.00 2024-03-27 23:02:02.410 087 15867.66 491.32 52580.62 88888.00 2024-03-27 23:02:02.910 087 15867.70 491.34 52580.66 88888.00 2024-03-27 23:02:03.410 087 15867.68 491.33 52580.68 88888.00 2024-03-27 23:02:03.910 087 15867.62 491.26 52580.66 88888.00 2024-03-27 23:02:04.410 087 15867.61 491.26 52580.66 88888.00 2024-03-27 23:02:05.410 087 15867.55 491.29 52580.64 88888.00 2024-03-27 23:02:05.910 087 15867.60 491.33 52580.57 88888.00 2024-03-27 23:02:06.410 087 15867.57 491.32 52580.54 88888.00 2024-03-27 23:02:06.910 087 15867.56 491.27 52580.50 88888.00 2024-03-27 23:02:07.410 087 15867.55 491.20 52580.60 88888.00 2024-03-27 23:02:07.910 087 15867.55 491.18 52580.60 88888.00 2024-03-27 23:02:08.410 087 15867.55 491.17 52580.61 88888.00 2024-03-27 23:02:08.910 087 15867.51 491.19 52580.63 88888.00 2024-03-27 23:02:09.410 087 15867.53 491.18 52580.62 88888.00 2024-03-27 23:02:09.910 087 15867.52 491.21 52580.55 88888.00 2024-03-27 23:02:10.410 087 15867.49 491.21 52580.56 88888.00 2024-03-27 23:02:10.910 087 15867.44 491.19 52580.57 88888.00 2024-03-27 23:02:11.410 087 15867.45 491.22 52580.55 88888.00 2024-03-27 23:02:11.910 087 15867.47 491.25 52580.53 88888.00 2024-03-27 23:02:12.410 087 15867.46 491.28 52580.53 88888.00 2024-03-27 23:02:12.910 087 15867.50 491.28 52580.48 88888.00 2024-03-27 23:02:13.410 087 15867.47 491.29 52580.49 88888.00 2024-03-27 23:02:13.910 087 15867.45 491.28 52580.46 88888.00 2024-03-27 23:02:14.410 087 15867.42 491.24 52580.52 88888.00 2024-03-27 23:02:15.410 087 15867.47 491.22 52580.51 88888.00 2024-03-27 23:02:15.910 087 15867.53 491.21 52580.49 88888.00 2024-03-27 23:02:16.410 087 15867.49 491.19 52580.50 88888.00 2024-03-27 23:02:16.910 087 15867.46 491.19 52580.48 88888.00 2024-03-27 23:02:17.410 087 15867.45 491.20 52580.50 88888.00 2024-03-27 23:02:17.910 087 15867.52 491.21 52580.53 88888.00 2024-03-27 23:02:18.410 087 15867.52 491.24 52580.49 88888.00 2024-03-27 23:02:18.910 087 15867.53 491.29 52580.57 88888.00 2024-03-27 23:02:19.410 087 15867.54 491.33 52580.60 88888.00 2024-03-27 23:02:19.910 087 15867.50 491.41 52580.62 88888.00 2024-03-27 23:02:20.410 087 15867.47 491.41 52580.63 88888.00 2024-03-27 23:02:20.910 087 15867.50 491.35 52580.61 88888.00 2024-03-27 23:02:21.410 087 15867.53 491.27 52580.61 88888.00 2024-03-27 23:02:21.910 087 15867.52 491.19 52580.57 88888.00 2024-03-27 23:02:22.410 087 15867.49 491.18 52580.54 88888.00 2024-03-27 23:02:22.910 087 15867.57 491.19 52580.61 88888.00 2024-03-27 23:02:23.410 087 15867.62 491.28 52580.62 88888.00 2024-03-27 23:02:23.910 087 15867.59 491.34 52580.57 88888.00 2024-03-27 23:02:24.410 087 15867.53 491.44 52580.67 88888.00 2024-03-27 23:02:24.910 087 15867.55 491.45 52580.67 88888.00 2024-03-27 23:02:25.410 087 15867.55 491.43 52580.67 88888.00 2024-03-27 23:02:25.910 087 15867.56 491.44 52580.68 88888.00 2024-03-27 23:02:26.410 087 15867.54 491.46 52580.66 88888.00 2024-03-27 23:02:26.910 087 15867.53 491.46 52580.67 88888.00 2024-03-27 23:02:27.410 087 15867.55 491.46 52580.68 88888.00 2024-03-27 23:02:27.910 087 15867.59 491.47 52580.66 88888.00 2024-03-27 23:02:28.410 087 15867.60 491.42 52580.62 88888.00 2024-03-27 23:02:28.910 087 15867.62 491.26 52580.60 88888.00 2024-03-27 23:02:29.410 087 15867.55 491.11 52580.54 88888.00 2024-03-27 23:02:29.910 087 15867.46 491.12 52580.57 88888.00 2024-03-27 23:02:30.410 087 15867.42 491.17 52580.57 88888.00 2024-03-27 23:02:30.910 087 15867.42 491.26 52580.61 88888.00 2024-03-27 23:02:31.410 087 15867.36 491.27 52580.64 88888.00 2024-03-27 23:02:31.910 087 15867.41 491.27 52580.61 88888.00 2024-03-27 23:02:32.410 087 15867.41 491.24 52580.61 88888.00 2024-03-27 23:02:32.910 087 15867.36 491.28 52580.65 88888.00 2024-03-27 23:02:33.410 087 15867.34 491.28 52580.61 88888.00 2024-03-27 23:02:33.910 087 15867.36 491.26 52580.61 88888.00 2024-03-27 23:02:34.410 087 15867.38 491.30 52580.60 88888.00 2024-03-27 23:02:34.910 087 15867.32 491.34 52580.54 88888.00 2024-03-27 23:02:35.411 087 15867.34 491.34 52580.49 88888.00 2024-03-27 23:02:35.911 087 15867.37 491.28 52580.52 88888.00 2024-03-27 23:02:36.411 087 15867.37 491.22 52580.51 88888.00 2024-03-27 23:02:36.911 087 15867.36 491.26 52580.45 88888.00 2024-03-27 23:02:37.411 087 15867.36 491.32 52580.46 88888.00 2024-03-27 23:02:37.911 087 15867.38 491.36 52580.48 88888.00 2024-03-27 23:02:38.411 087 15867.34 491.37 52580.50 88888.00 2024-03-27 23:02:38.911 087 15867.27 491.42 52580.51 88888.00 2024-03-27 23:02:39.411 087 15867.28 491.41 52580.52 88888.00 2024-03-27 23:02:39.911 087 15867.33 491.39 52580.54 88888.00 2024-03-27 23:02:40.411 087 15867.31 491.41 52580.60 88888.00 2024-03-27 23:02:40.911 087 15867.27 491.34 52580.62 88888.00 2024-03-27 23:02:41.411 087 15867.28 491.33 52580.61 88888.00 2024-03-27 23:02:41.911 087 15867.34 491.33 52580.62 88888.00 2024-03-27 23:02:42.411 087 15867.32 491.35 52580.57 88888.00 2024-03-27 23:02:42.911 087 15867.36 491.34 52580.62 88888.00 2024-03-27 23:02:43.411 087 15867.34 491.34 52580.61 88888.00 2024-03-27 23:02:43.911 087 15867.36 491.35 52580.59 88888.00 2024-03-27 23:02:44.411 087 15867.40 491.37 52580.57 88888.00 2024-03-27 23:02:44.911 087 15867.34 491.37 52580.57 88888.00 2024-03-27 23:02:45.411 087 15867.31 491.34 52580.59 88888.00 2024-03-27 23:02:45.911 087 15867.29 491.34 52580.59 88888.00 2024-03-27 23:02:46.911 087 15867.33 491.36 52580.57 88888.00 2024-03-27 23:02:47.411 087 15867.32 491.39 52580.57 88888.00 2024-03-27 23:02:47.911 087 15867.34 491.38 52580.55 88888.00 2024-03-27 23:02:48.411 087 15867.29 491.41 52580.60 88888.00 2024-03-27 23:02:48.911 087 15867.29 491.39 52580.57 88888.00 2024-03-27 23:02:49.411 087 15867.31 491.33 52580.53 88888.00 2024-03-27 23:02:49.911 087 15867.25 491.34 52580.56 88888.00 2024-03-27 23:02:50.411 087 15867.26 491.35 52580.57 88888.00 2024-03-27 23:02:50.911 087 15867.27 491.34 52580.56 88888.00 2024-03-27 23:02:51.411 087 15867.26 491.30 52580.57 88888.00 2024-03-27 23:02:51.911 087 15867.24 491.32 52580.59 88888.00 2024-03-27 23:02:52.411 087 15867.28 491.33 52580.57 88888.00 2024-03-27 23:02:52.911 087 15867.26 491.34 52580.54 88888.00 2024-03-27 23:02:53.411 087 15867.22 491.38 52580.59 88888.00 2024-03-27 23:02:53.911 087 15867.17 491.33 52580.57 88888.00 2024-03-27 23:02:54.411 087 15867.14 491.34 52580.55 88888.00 2024-03-27 23:02:54.911 087 15867.20 491.37 52580.50 88888.00 2024-03-27 23:02:55.411 087 15867.22 491.37 52580.53 88888.00 2024-03-27 23:02:55.911 087 15867.19 491.39 52580.53 88888.00 2024-03-27 23:02:56.911 087 15867.20 491.36 52580.53 88888.00 2024-03-27 23:02:57.411 087 15867.23 491.37 52580.55 88888.00 2024-03-27 23:02:57.911 087 15867.19 491.32 52580.57 88888.00 2024-03-27 23:02:58.411 087 15867.16 491.29 52580.59 88888.00 2024-03-27 23:02:58.911 087 15867.18 491.32 52580.65 88888.00 2024-03-27 23:02:59.411 087 15867.18 491.37 52580.67 88888.00 2024-03-27 23:02:59.911 087 15867.23 491.43 52580.66 88888.00 2024-03-27 23:03:00.411 087 15867.22 491.41 52580.66 88888.00 2024-03-27 23:03:00.911 087 15867.23 491.38 52580.65 88888.00 2024-03-27 23:03:01.411 087 15867.19 491.37 52580.60 88888.00 2024-03-27 23:03:01.911 087 15867.14 491.33 52580.57 88888.00 2024-03-27 23:03:02.411 087 15867.16 491.30 52580.57 88888.00 2024-03-27 23:03:02.911 087 15867.14 491.32 52580.57 88888.00 2024-03-27 23:03:03.411 087 15867.16 491.30 52580.53 88888.00 2024-03-27 23:03:03.911 087 15867.13 491.28 52580.45 88888.00 2024-03-27 23:03:04.411 087 15867.09 491.25 52580.48 88888.00 2024-03-27 23:03:04.911 087 15867.06 491.25 52580.53 88888.00 2024-03-27 23:03:05.411 087 15867.06 491.24 52580.56 88888.00 2024-03-27 23:03:05.911 087 15867.07 491.25 52580.56 88888.00 2024-03-27 23:03:06.911 087 15867.08 491.28 52580.52 88888.00 2024-03-27 23:03:07.411 087 15867.14 491.28 52580.50 88888.00 2024-03-27 23:03:07.911 087 15867.11 491.22 52580.49 88888.00 2024-03-27 23:03:08.411 087 15867.08 491.21 52580.47 88888.00 2024-03-27 23:03:08.911 087 15867.05 491.22 52580.46 88888.00 2024-03-27 23:03:09.411 087 15867.05 491.21 52580.53 88888.00 2024-03-27 23:03:09.911 087 15867.04 491.27 52580.51 88888.00 2024-03-27 23:03:10.411 087 15867.02 491.26 52580.48 88888.00 2024-03-27 23:03:10.911 087 15867.01 491.22 52580.45 88888.00 2024-03-27 23:03:11.411 087 15867.04 491.27 52580.45 88888.00 2024-03-27 23:03:11.911 087 15867.05 491.27 52580.45 88888.00 2024-03-27 23:03:12.411 087 15867.02 491.26 52580.45 88888.00 2024-03-27 23:03:12.911 087 15867.01 491.28 52580.45 88888.00 2024-03-27 23:03:13.411 087 15867.00 491.27 52580.41 88888.00 2024-03-27 23:03:13.911 087 15867.01 491.25 52580.42 88888.00 2024-03-27 23:03:14.411 087 15866.99 491.24 52580.39 88888.00 2024-03-27 23:03:14.911 087 15867.01 491.22 52580.37 88888.00 2024-03-27 23:03:15.411 087 15867.05 491.25 52580.36 88888.00 2024-03-27 23:03:15.911 087 15867.04 491.20 52580.34 88888.00 2024-03-27 23:03:16.911 087 15866.90 491.19 52580.36 88888.00 2024-03-27 23:03:17.411 087 15866.93 491.18 52580.36 88888.00 2024-03-27 23:03:17.911 087 15866.96 491.20 52580.33 88888.00 2024-03-27 23:03:18.411 087 15866.95 491.22 52580.31 88888.00 2024-03-27 23:03:18.911 087 15866.95 491.22 52580.41 88888.00 2024-03-27 23:03:19.411 087 15867.00 491.20 52580.49 88888.00 2024-03-27 23:03:19.911 087 15866.96 491.24 52580.46 88888.00 2024-03-27 23:03:20.411 087 15866.99 491.24 52580.48 88888.00 2024-03-27 23:03:20.911 087 15866.98 491.25 52580.46 88888.00 2024-03-27 23:03:21.411 087 15866.98 491.26 52580.44 88888.00 2024-03-27 23:03:21.911 087 15867.04 491.28 52580.41 88888.00 2024-03-27 23:03:22.411 087 15866.99 491.30 52580.45 88888.00 2024-03-27 23:03:22.911 087 15866.97 491.27 52580.41 88888.00 2024-03-27 23:03:23.411 087 15867.01 491.21 52580.42 88888.00 2024-03-27 23:03:23.911 087 15866.96 491.20 52580.45 88888.00 2024-03-27 23:03:24.411 087 15867.00 491.19 52580.45 88888.00 2024-03-27 23:03:24.911 087 15867.00 491.19 52580.43 88888.00 2024-03-27 23:03:25.411 087 15866.99 491.17 52580.37 88888.00 2024-03-27 23:03:25.911 087 15867.01 491.20 52580.41 88888.00 2024-03-27 23:03:26.411 087 15867.06 491.25 52580.42 88888.00 2024-03-27 23:03:26.911 087 15867.04 491.27 52580.33 88888.00 2024-03-27 23:03:27.411 087 15867.01 491.29 52580.31 88888.00 2024-03-27 23:03:27.911 087 15867.04 491.28 52580.30 88888.00 2024-03-27 23:03:28.411 087 15867.11 491.32 52580.30 88888.00 2024-03-27 23:03:28.911 087 15867.07 491.28 52580.29 88888.00 2024-03-27 23:03:29.411 087 15866.97 491.24 52580.32 88888.00 2024-03-27 23:03:29.911 087 15866.95 491.19 52580.27 88888.00 2024-03-27 23:03:30.411 087 15866.93 491.13 52580.29 88888.00 2024-03-27 23:03:30.911 087 15866.97 491.12 52580.31 88888.00 2024-03-27 23:03:31.411 087 15866.97 491.13 52580.35 88888.00 2024-03-27 23:03:31.911 087 15866.99 491.12 52580.39 88888.00 2024-03-27 23:03:32.411 087 15867.04 491.13 52580.35 88888.00 2024-03-27 23:03:32.911 087 15867.04 491.13 52580.31 88888.00 2024-03-27 23:03:33.411 087 15867.01 491.11 52580.35 88888.00 2024-03-27 23:03:33.911 087 15867.00 491.11 52580.40 88888.00 2024-03-27 23:03:34.411 087 15867.01 491.12 52580.39 88888.00 2024-03-27 23:03:34.911 087 15867.05 491.12 52580.39 88888.00 2024-03-27 23:03:35.411 087 15867.01 491.11 52580.37 88888.00 2024-03-27 23:03:35.911 087 15866.95 491.13 52580.34 88888.00 2024-03-27 23:03:36.411 087 15866.97 491.18 52580.37 88888.00 2024-03-27 23:03:36.911 087 15867.01 491.18 52580.43 88888.00 2024-03-27 23:03:37.411 087 15867.00 491.16 52580.42 88888.00 2024-03-27 23:03:37.911 087 15866.97 491.15 52580.41 88888.00 2024-03-27 23:03:38.411 087 15866.99 491.15 52580.41 88888.00 2024-03-27 23:03:38.911 087 15866.97 491.12 52580.41 88888.00 2024-03-27 23:03:39.411 087 15866.93 491.13 52580.34 88888.00 2024-03-27 23:03:39.911 087 15866.91 491.11 52580.27 88888.00 2024-03-27 23:03:40.411 087 15866.98 491.12 52580.32 88888.00 2024-03-27 23:03:40.911 087 15867.01 491.12 52580.37 88888.00 2024-03-27 23:03:41.411 087 15867.06 491.12 52580.40 88888.00 2024-03-27 23:03:41.911 087 15867.05 491.12 52580.42 88888.00 2024-03-27 23:03:42.411 087 15867.04 491.11 52580.40 88888.00 2024-03-27 23:03:42.911 087 15867.05 491.12 52580.43 88888.00 2024-03-27 23:03:43.411 087 15867.08 491.12 52580.41 88888.00 2024-03-27 23:03:43.911 087 15867.09 491.09 52580.41 88888.00 2024-03-27 23:03:44.411 087 15867.07 491.08 52580.39 88888.00 2024-03-27 23:03:44.911 087 15867.05 491.09 52580.35 88888.00 2024-03-27 23:03:45.411 087 15867.08 491.15 52580.37 88888.00 2024-03-27 23:03:45.911 087 15867.08 491.11 52580.31 88888.00 2024-03-27 23:03:46.411 087 15867.06 491.07 52580.29 88888.00 2024-03-27 23:03:46.911 087 15867.01 491.09 52580.24 88888.00 2024-03-27 23:03:47.411 087 15866.99 491.09 52580.24 88888.00 2024-03-27 23:03:47.911 087 15867.00 491.10 52580.20 88888.00 2024-03-27 23:03:48.411 087 15867.05 491.10 52580.21 88888.00 2024-03-27 23:03:48.911 087 15867.05 491.09 52580.26 88888.00 2024-03-27 23:03:49.411 087 15867.06 491.07 52580.30 88888.00 2024-03-27 23:03:49.911 087 15867.06 490.99 52580.31 88888.00 2024-03-27 23:03:50.411 087 15867.06 490.95 52580.29 88888.00 2024-03-27 23:03:50.911 087 15867.01 490.96 52580.29 88888.00 2024-03-27 23:03:51.411 087 15867.01 490.93 52580.24 88888.00 2024-03-27 23:03:51.911 087 15867.01 490.92 52580.22 88888.00 2024-03-27 23:03:52.411 087 15867.02 490.94 52580.22 88888.00 2024-03-27 23:03:52.911 087 15867.04 490.94 52580.27 88888.00 2024-03-27 23:03:53.411 087 15867.00 490.94 52580.26 88888.00 2024-03-27 23:03:53.911 087 15867.04 490.95 52580.17 88888.00 2024-03-27 23:03:54.411 087 15867.02 490.94 52580.17 88888.00 2024-03-27 23:03:54.911 087 15867.01 490.98 52580.22 88888.00 2024-03-27 23:03:55.411 087 15867.04 490.96 52580.24 88888.00 2024-03-27 23:03:55.911 087 15867.02 490.94 52580.24 88888.00 2024-03-27 23:03:56.911 087 15866.98 491.02 52580.29 88888.00 2024-03-27 23:03:57.411 087 15867.00 491.07 52580.32 88888.00 2024-03-27 23:03:57.911 087 15867.01 491.03 52580.29 88888.00 2024-03-27 23:03:58.411 087 15866.95 491.00 52580.25 88888.00 2024-03-27 23:03:58.911 087 15866.95 490.96 52580.27 88888.00 2024-03-27 23:03:59.411 087 15866.98 490.95 52580.32 88888.00 2024-03-27 23:03:59.911 087 15866.98 490.98 52580.33 88888.00 2024-03-27 23:04:00.411 087 15867.02 490.98 52580.34 88888.00 2024-03-27 23:04:00.911 087 15867.01 490.98 52580.32 88888.00 2024-03-27 23:04:01.411 087 15867.05 490.98 52580.29 88888.00 2024-03-27 23:04:01.911 087 15867.05 491.00 52580.30 88888.00 2024-03-27 23:04:02.411 087 15867.08 490.94 52580.29 88888.00 2024-03-27 23:04:02.911 087 15867.04 490.93 52580.31 88888.00 2024-03-27 23:04:03.411 087 15866.95 490.89 52580.29 88888.00 2024-03-27 23:04:03.911 087 15866.88 490.79 52580.25 88888.00 2024-03-27 23:04:04.411 087 15866.75 490.75 52580.19 88888.00 2024-03-27 23:04:04.911 087 15866.74 490.65 52580.16 88888.00 2024-03-27 23:04:05.411 087 15866.77 490.59 52580.17 88888.00 2024-03-27 23:04:05.911 087 15866.78 490.57 52580.21 88888.00 2024-03-27 23:04:06.911 087 15866.68 490.60 52580.25 88888.00 2024-03-27 23:04:07.411 087 15866.69 490.63 52580.26 88888.00 2024-03-27 23:04:07.911 087 15866.71 490.64 52580.25 88888.00 2024-03-27 23:04:08.411 087 15866.66 490.69 52580.22 88888.00 2024-03-27 23:04:08.911 087 15866.68 490.74 52580.26 88888.00 2024-03-27 23:04:09.411 087 15866.81 490.74 52580.26 88888.00 2024-03-27 23:04:09.911 087 15866.93 490.79 52580.29 88888.00 2024-03-27 23:04:10.411 087 15867.07 490.90 52580.30 88888.00 2024-03-27 23:04:10.911 087 15867.10 490.93 52580.31 88888.00 2024-03-27 23:04:11.411 087 15867.06 490.93 52580.31 88888.00 2024-03-27 23:04:11.911 087 15867.04 490.90 52580.34 88888.00 2024-03-27 23:04:12.411 087 15867.00 490.81 52580.30 88888.00 2024-03-27 23:04:12.911 087 15867.10 490.65 52580.29 88888.00 2024-03-27 23:04:13.411 087 15867.08 490.61 52580.33 88888.00 2024-03-27 23:04:13.911 087 15867.06 490.69 52580.32 88888.00 2024-03-27 23:04:14.411 087 15867.07 490.74 52580.28 88888.00 2024-03-27 23:04:14.911 087 15867.11 490.82 52580.32 88888.00 2024-03-27 23:04:15.411 087 15867.10 490.81 52580.30 88888.00 2024-03-27 23:04:15.911 087 15867.06 490.78 52580.29 88888.00 2024-03-27 23:04:16.411 087 15867.07 490.78 52580.29 88888.00 2024-03-27 23:04:16.911 087 15867.09 490.79 52580.31 88888.00 2024-03-27 23:04:17.411 087 15867.07 490.79 52580.37 88888.00 2024-03-27 23:04:17.911 087 15867.14 490.77 52580.39 88888.00 2024-03-27 23:04:18.411 087 15867.13 490.83 52580.40 88888.00 2024-03-27 23:04:18.911 087 15867.11 490.84 52580.36 88888.00 2024-03-27 23:04:19.411 087 15867.13 490.81 52580.33 88888.00 2024-03-27 23:04:19.911 087 15867.10 490.79 52580.34 88888.00 2024-03-27 23:04:20.411 087 15867.13 490.81 52580.34 88888.00 2024-03-27 23:04:20.911 087 15867.13 490.78 52580.34 88888.00 2024-03-27 23:04:21.411 087 15867.16 490.77 52580.34 88888.00 2024-03-27 23:04:21.911 087 15867.22 490.89 52580.31 88888.00 2024-03-27 23:04:22.411 087 15867.22 491.16 52580.30 88888.00 2024-03-27 23:04:22.911 087 15867.22 491.25 52580.37 88888.00 2024-03-27 23:04:23.411 087 15867.25 491.24 52580.36 88888.00 2024-03-27 23:04:23.911 087 15867.28 491.20 52580.35 88888.00 2024-03-27 23:04:24.411 087 15867.27 491.22 52580.34 88888.00 2024-03-27 23:04:24.911 087 15867.27 491.20 52580.33 88888.00 2024-03-27 23:04:25.411 087 15867.29 491.17 52580.26 88888.00 2024-03-27 23:04:25.911 087 15867.26 491.20 52580.21 88888.00 2024-03-27 23:04:26.411 087 15867.28 491.16 52580.27 88888.00 2024-03-27 23:04:26.911 087 15867.32 491.07 52580.30 88888.00 2024-03-27 23:04:27.411 087 15867.23 490.99 52580.24 88888.00 2024-03-27 23:04:27.911 087 15867.17 490.86 52580.21 88888.00 2024-03-27 23:04:28.411 087 15867.15 490.76 52580.22 88888.00 2024-03-27 23:04:28.911 087 15867.19 490.73 52580.22 88888.00 2024-03-27 23:04:29.411 087 15867.23 490.70 52580.15 88888.00 2024-03-27 23:04:29.911 087 15867.25 490.69 52580.15 88888.00 2024-03-27 23:04:30.411 087 15867.25 490.70 52580.12 88888.00 2024-03-27 23:04:30.911 087 15867.26 490.68 52580.14 88888.00 2024-03-27 23:04:31.411 087 15867.23 490.68 52580.13 88888.00 2024-03-27 23:04:31.911 087 15867.22 490.67 52580.16 88888.00 2024-03-27 23:04:32.411 087 15867.27 490.67 52580.20 88888.00 2024-03-27 23:04:32.911 087 15867.29 490.72 52580.20 88888.00 2024-03-27 23:04:33.411 087 15867.32 490.68 52580.19 88888.00 2024-03-27 23:04:33.911 087 15867.32 490.64 52580.15 88888.00 2024-03-27 23:04:34.411 087 15867.28 490.63 52580.12 88888.00 2024-03-27 23:04:34.911 087 15867.26 490.65 52580.15 88888.00 2024-03-27 23:04:35.411 087 15867.28 490.66 52580.13 88888.00 2024-03-27 23:04:35.911 087 15867.28 490.68 52580.10 88888.00 2024-03-27 23:04:36.411 087 15867.27 490.70 52580.06 88888.00 2024-03-27 23:04:36.911 087 15867.29 490.69 52580.04 88888.00 2024-03-27 23:04:37.411 087 15867.35 490.65 52580.11 88888.00 2024-03-27 23:04:38.411 087 15867.37 490.61 52580.07 88888.00 2024-03-27 23:04:38.911 087 15867.34 490.59 52580.10 88888.00 2024-03-27 23:04:39.411 087 15867.36 490.61 52580.10 88888.00 2024-03-27 23:04:39.911 087 15867.33 490.59 52580.16 88888.00 2024-03-27 23:04:40.411 087 15867.28 490.63 52580.21 88888.00 2024-03-27 23:04:40.911 087 15867.31 490.65 52580.25 88888.00 2024-03-27 23:04:41.411 087 15867.35 490.61 52580.23 88888.00 2024-03-27 23:04:41.911 087 15867.38 490.60 52580.16 88888.00 2024-03-27 23:04:42.411 087 15867.33 490.60 52580.16 88888.00 2024-03-27 23:04:42.911 087 15867.33 490.66 52580.21 88888.00 2024-03-27 23:04:43.411 087 15867.27 490.92 52580.23 88888.00 2024-03-27 23:04:43.911 087 15867.38 491.29 52580.24 88888.00 2024-03-27 23:04:44.411 087 15867.29 491.04 52580.22 88888.00 2024-03-27 23:04:44.911 087 15867.23 490.81 52580.13 88888.00 2024-03-27 23:04:45.411 087 15867.22 490.85 52580.11 88888.00 2024-03-27 23:04:45.911 087 15867.23 490.95 52580.13 88888.00 2024-03-27 23:04:46.411 087 15867.22 491.07 52580.12 88888.00 2024-03-27 23:04:46.911 087 15867.13 491.18 52580.11 88888.00 2024-03-27 23:04:47.411 087 15867.09 491.24 52580.12 88888.00 2024-03-27 23:04:48.411 087 15867.19 491.13 52580.12 88888.00 2024-03-27 23:04:48.911 087 15867.22 491.12 52580.11 88888.00 2024-03-27 23:04:49.411 087 15867.18 491.09 52580.10 88888.00 2024-03-27 23:04:49.911 087 15867.19 491.09 52580.10 88888.00 2024-03-27 23:04:50.411 087 15867.19 491.07 52580.09 88888.00 2024-03-27 23:04:50.911 087 15867.19 491.04 52580.05 88888.00 2024-03-27 23:04:51.411 087 15867.22 491.01 52580.06 88888.00 2024-03-27 23:04:51.911 087 15867.22 491.06 52580.09 88888.00 2024-03-27 23:04:52.411 087 15867.22 491.10 52580.15 88888.00 2024-03-27 23:04:52.911 087 15867.25 491.09 52580.13 88888.00 2024-03-27 23:04:53.411 087 15867.32 491.01 52580.17 88888.00 2024-03-27 23:04:53.911 087 15867.49 490.95 52580.26 88888.00 2024-03-27 23:04:54.411 087 15867.66 490.83 52580.32 88888.00 2024-03-27 23:04:54.911 087 15867.95 490.64 52580.39 88888.00 2024-03-27 23:04:55.411 087 15868.15 490.50 52580.52 88888.00 2024-03-27 23:04:55.911 087 15868.42 490.37 52580.69 88888.00 2024-03-27 23:04:56.411 087 15868.73 490.09 52580.85 88888.00 2024-03-27 23:04:56.911 087 15869.04 489.80 52580.94 88888.00 2024-03-27 23:04:57.411 087 15869.28 489.58 52581.08 88888.00 2024-03-27 23:04:58.411 087 15869.70 489.16 52581.33 88888.00 2024-03-27 23:04:58.911 087 15869.99 489.00 52581.47 88888.00 2024-03-27 23:04:59.411 087 15870.22 488.84 52581.63 88888.00 2024-03-27 23:04:59.911 087 15870.35 488.70 52581.70 88888.00 2024-03-27 23:05:00.411 087 15870.45 488.53 52581.77 88888.00 2024-03-27 23:05:00.911 087 15870.66 488.35 52581.85 88888.00 2024-03-27 23:05:01.411 087 15870.80 488.14 52581.91 88888.00 2024-03-27 23:05:01.911 087 15870.87 487.95 52581.98 88888.00 2024-03-27 23:05:02.411 087 15870.87 487.80 52582.00 88888.00 2024-03-27 23:05:02.911 087 15870.91 487.59 52582.09 88888.00 2024-03-27 23:05:03.411 087 15870.86 487.39 52582.15 88888.00 2024-03-27 23:05:03.911 087 15870.86 487.22 52582.20 88888.00 2024-03-27 23:05:04.411 087 15870.84 487.06 52582.29 88888.00 2024-03-27 23:05:04.911 087 15870.87 486.87 52582.41 88888.00 2024-03-27 23:05:05.411 087 15870.85 486.70 52582.49 88888.00 2024-03-27 23:05:05.911 087 15870.88 486.58 52582.57 88888.00 2024-03-27 23:05:06.411 087 15870.94 486.41 52582.69 88888.00 2024-03-27 23:05:06.911 087 15870.95 486.28 52582.77 88888.00 2024-03-27 23:05:07.411 087 15871.03 486.17 52582.76 88888.00 2024-03-27 23:05:07.911 087 15871.05 486.11 52582.84 88888.00 2024-03-27 23:05:08.411 087 15871.07 486.01 52582.85 88888.00 2024-03-27 23:05:08.911 087 15871.04 486.01 52582.86 88888.00 2024-03-27 23:05:09.411 087 15871.09 485.92 52582.85 88888.00 2024-03-27 23:05:09.911 087 15871.17 485.89 52582.87 88888.00 2024-03-27 23:05:10.411 087 15871.16 485.88 52582.92 88888.00 2024-03-27 23:05:10.911 087 15871.20 485.84 52582.97 88888.00 2024-03-27 23:05:11.411 087 15871.26 485.83 52582.97 88888.00 2024-03-27 23:05:11.911 087 15871.31 485.80 52582.93 88888.00 2024-03-27 23:05:12.411 087 15871.30 485.76 52582.93 88888.00 2024-03-27 23:05:12.911 087 15871.25 485.73 52582.95 88888.00 2024-03-27 23:05:13.411 087 15871.29 485.71 52582.98 88888.00 2024-03-27 23:05:13.911 087 15871.34 485.72 52583.01 88888.00 2024-03-27 23:05:14.411 087 15871.34 485.66 52582.98 88888.00 2024-03-27 23:05:14.911 087 15871.35 485.66 52582.96 88888.00 2024-03-27 23:05:15.411 087 15871.42 485.66 52582.98 88888.00 2024-03-27 23:05:15.911 087 15871.38 485.66 52582.99 88888.00 2024-03-27 23:05:16.411 087 15871.36 485.73 52583.03 88888.00 2024-03-27 23:05:16.911 087 15871.40 485.77 52583.01 88888.00 2024-03-27 23:05:17.411 087 15871.40 485.76 52583.02 88888.00 2024-03-27 23:05:18.411 087 15871.39 485.67 52583.05 88888.00 2024-03-27 23:05:18.911 087 15871.35 485.65 52583.03 88888.00 2024-03-27 23:05:19.411 087 15871.35 485.66 52582.96 88888.00 2024-03-27 23:05:19.911 087 15871.41 485.64 52582.96 88888.00 2024-03-27 23:05:20.411 087 15871.43 485.62 52582.95 88888.00 2024-03-27 23:05:20.911 087 15871.41 485.67 52582.97 88888.00 2024-03-27 23:05:21.411 087 15871.41 485.64 52582.94 88888.00 2024-03-27 23:05:21.911 087 15871.44 485.62 52582.98 88888.00 2024-03-27 23:05:22.411 087 15871.43 485.65 52583.03 88888.00 2024-03-27 23:05:22.911 087 15871.42 485.65 52583.02 88888.00 2024-03-27 23:05:23.411 087 15871.40 485.67 52583.02 88888.00 2024-03-27 23:05:23.911 087 15871.42 485.67 52583.06 88888.00 2024-03-27 23:05:24.411 087 15871.45 485.65 52583.06 88888.00 2024-03-27 23:05:24.911 087 15871.45 485.63 52583.02 88888.00 2024-03-27 23:05:25.411 087 15871.39 485.59 52583.04 88888.00 2024-03-27 23:05:25.911 087 15871.39 485.60 52583.02 88888.00 2024-03-27 23:05:26.411 087 15871.38 485.65 52583.01 88888.00 2024-03-27 23:05:26.911 087 15871.42 485.65 52582.96 88888.00 2024-03-27 23:05:27.411 087 15871.41 485.65 52582.98 88888.00 2024-03-27 23:05:27.911 087 15871.36 485.68 52582.97 88888.00 2024-03-27 23:05:28.411 087 15871.41 485.68 52583.01 88888.00 2024-03-27 23:05:28.911 087 15871.45 485.66 52583.04 88888.00 2024-03-27 23:05:29.411 087 15871.45 485.64 52583.01 88888.00 2024-03-27 23:05:29.911 087 15871.43 485.60 52582.98 88888.00 2024-03-27 23:05:30.411 087 15871.43 485.59 52582.98 88888.00 2024-03-27 23:05:30.911 087 15871.40 485.63 52582.95 88888.00 2024-03-27 23:05:31.411 087 15871.36 485.68 52582.99 88888.00 2024-03-27 23:05:31.911 087 15871.42 485.65 52583.04 88888.00 2024-03-27 23:05:32.411 087 15871.43 485.66 52583.01 88888.00 2024-03-27 23:05:32.911 087 15871.41 485.66 52583.02 88888.00 2024-03-27 23:05:33.411 087 15871.40 485.63 52582.97 88888.00 2024-03-27 23:05:33.911 087 15871.36 485.63 52582.94 88888.00 2024-03-27 23:05:34.411 087 15871.41 485.62 52583.01 88888.00 2024-03-27 23:05:34.911 087 15871.39 485.57 52583.03 88888.00 2024-03-27 23:05:35.411 087 15871.39 485.62 52582.99 88888.00 2024-03-27 23:05:35.911 087 15871.44 485.62 52582.98 88888.00 2024-03-27 23:05:36.411 087 15871.47 485.60 52582.98 88888.00 2024-03-27 23:05:36.911 087 15871.48 485.62 52582.94 88888.00 2024-03-27 23:05:37.411 087 15871.45 485.60 52582.98 88888.00 2024-03-27 23:05:37.911 087 15871.43 485.59 52582.98 88888.00 2024-03-27 23:05:38.411 087 15871.42 485.55 52582.96 88888.00 2024-03-27 23:05:38.911 087 15871.49 485.49 52582.98 88888.00 2024-03-27 23:05:39.411 087 15871.53 485.48 52583.04 88888.00 2024-03-27 23:05:39.911 087 15871.54 485.45 52582.99 88888.00 2024-03-27 23:05:40.411 087 15871.53 485.42 52582.97 88888.00 2024-03-27 23:05:40.911 087 15871.51 485.42 52582.95 88888.00 2024-03-27 23:05:41.411 087 15871.53 485.42 52582.99 88888.00 2024-03-27 23:05:41.911 087 15871.52 485.45 52582.98 88888.00 2024-03-27 23:05:42.411 087 15871.50 485.46 52582.98 88888.00 2024-03-27 23:05:42.911 087 15871.49 485.41 52582.96 88888.00 2024-03-27 23:05:43.411 087 15871.52 485.41 52582.94 88888.00 2024-03-27 23:05:43.911 087 15871.50 485.41 52582.96 88888.00 2024-03-27 23:05:44.411 087 15871.43 485.38 52582.95 88888.00 2024-03-27 23:05:44.911 087 15871.41 485.38 52582.93 88888.00 2024-03-27 23:05:45.411 087 15871.44 485.39 52582.89 88888.00 2024-03-27 23:05:45.911 087 15871.41 485.40 52582.92 88888.00 2024-03-27 23:05:46.411 087 15871.41 485.40 52582.88 88888.00 2024-03-27 23:05:46.911 087 15871.38 485.41 52582.90 88888.00 2024-03-27 23:05:47.411 087 15871.39 485.42 52582.87 88888.00 2024-03-27 23:05:47.911 087 15871.39 485.38 52582.85 88888.00 2024-03-27 23:05:48.411 087 15871.39 485.42 52582.90 88888.00 2024-03-27 23:05:48.911 087 15871.40 485.48 52582.89 88888.00 2024-03-27 23:05:49.411 087 15871.40 485.49 52582.90 88888.00 2024-03-27 23:05:49.911 087 15871.40 485.45 52582.90 88888.00 2024-03-27 23:05:50.411 087 15871.44 485.43 52582.90 88888.00 2024-03-27 23:05:50.911 087 15871.40 485.46 52582.94 88888.00 2024-03-27 23:05:51.411 087 15871.40 485.47 52582.99 88888.00 2024-03-27 23:05:51.911 087 15871.43 485.48 52583.01 88888.00 2024-03-27 23:05:52.411 087 15871.41 485.43 52583.01 88888.00 2024-03-27 23:05:52.911 087 15871.38 485.46 52582.98 88888.00 2024-03-27 23:05:53.411 087 15871.42 485.46 52582.99 88888.00 2024-03-27 23:05:53.911 087 15871.42 485.50 52582.99 88888.00 2024-03-27 23:05:54.411 087 15871.42 485.49 52582.98 88888.00 2024-03-27 23:05:54.911 087 15871.40 485.47 52582.94 88888.00 2024-03-27 23:05:55.411 087 15871.38 485.43 52582.99 88888.00 2024-03-27 23:05:55.911 087 15871.38 485.46 52583.05 88888.00 2024-03-27 23:05:56.411 087 15871.36 485.45 52583.01 88888.00 2024-03-27 23:05:56.911 087 15871.40 485.49 52582.97 88888.00 2024-03-27 23:05:57.411 087 15871.40 485.43 52582.96 88888.00 2024-03-27 23:05:57.911 087 15871.41 485.41 52583.01 88888.00 2024-03-27 23:05:58.411 087 15871.41 485.46 52582.98 88888.00 2024-03-27 23:05:58.911 087 15871.44 485.50 52583.06 88888.00 2024-03-27 23:05:59.411 087 15871.43 485.48 52583.05 88888.00 2024-03-27 23:05:59.911 087 15871.43 485.45 52583.05 88888.00 2024-03-27 23:06:00.411 087 15871.49 485.40 52583.07 88888.00 2024-03-27 23:06:00.911 087 15871.57 485.41 52583.07 88888.00 2024-03-27 23:06:01.411 087 15871.57 485.42 52583.08 88888.00 2024-03-27 23:06:01.911 087 15871.56 485.41 52583.05 88888.00 2024-03-27 23:06:02.411 087 15871.56 485.45 52583.02 88888.00 2024-03-27 23:06:02.911 087 15871.54 485.43 52583.04 88888.00 2024-03-27 23:06:03.411 087 15871.53 485.41 52583.03 88888.00 2024-03-27 23:06:03.911 087 15871.54 485.39 52583.05 88888.00 2024-03-27 23:06:04.411 087 15871.52 485.39 52583.05 88888.00 2024-03-27 23:06:04.911 087 15871.53 485.40 52583.02 88888.00 2024-03-27 23:06:05.411 087 15871.53 485.40 52582.97 88888.00 2024-03-27 23:06:05.911 087 15871.53 485.43 52582.89 88888.00 2024-03-27 23:06:06.411 087 15871.53 485.45 52582.89 88888.00 2024-03-27 23:06:06.911 087 15871.56 485.46 52582.86 88888.00 2024-03-27 23:06:07.411 087 15871.58 485.43 52582.87 88888.00 2024-03-27 23:06:07.911 087 15871.57 485.45 52582.89 88888.00 2024-03-27 23:06:08.411 087 15871.56 485.46 52582.89 88888.00 2024-03-27 23:06:08.911 087 15871.54 485.40 52582.86 88888.00 2024-03-27 23:06:09.411 087 15871.58 485.45 52582.85 88888.00 2024-03-27 23:06:09.911 087 15871.62 485.47 52582.85 88888.00 2024-03-27 23:06:10.411 087 15871.57 485.48 52582.82 88888.00 2024-03-27 23:06:10.911 087 15871.58 485.45 52582.78 88888.00 2024-03-27 23:06:11.411 087 15871.59 485.45 52582.82 88888.00 2024-03-27 23:06:11.911 087 15871.62 485.46 52582.81 88888.00 2024-03-27 23:06:12.411 087 15871.62 485.48 52582.82 88888.00 2024-03-27 23:06:12.911 087 15871.66 485.49 52582.87 88888.00 2024-03-27 23:06:13.411 087 15871.66 485.48 52582.82 88888.00 2024-03-27 23:06:13.911 087 15871.66 485.47 52582.78 88888.00 2024-03-27 23:06:14.411 087 15871.68 485.48 52582.79 88888.00 2024-03-27 23:06:14.911 087 15871.65 485.46 52582.79 88888.00 2024-03-27 23:06:15.411 087 15871.66 485.45 52582.76 88888.00 2024-03-27 23:06:15.911 087 15871.71 485.39 52582.74 88888.00 2024-03-27 23:06:16.411 087 15871.62 485.34 52582.73 88888.00 2024-03-27 23:06:16.911 087 15871.62 485.33 52582.77 88888.00 2024-03-27 23:06:17.411 087 15871.68 485.33 52582.77 88888.00 2024-03-27 23:06:17.911 087 15871.66 485.34 52582.75 88888.00 2024-03-27 23:06:18.411 087 15871.68 485.33 52582.75 88888.00 2024-03-27 23:06:18.911 087 15871.66 485.34 52582.81 88888.00 2024-03-27 23:06:19.911 087 15871.65 485.31 52582.83 88888.00 2024-03-27 23:06:20.411 087 15871.61 485.33 52582.86 88888.00 2024-03-27 23:06:20.911 087 15871.63 485.36 52582.88 88888.00 2024-03-27 23:06:21.411 087 15871.62 485.37 52582.85 88888.00 2024-03-27 23:06:21.911 087 15871.62 485.36 52582.87 88888.00 2024-03-27 23:06:22.411 087 15871.65 485.37 52582.90 88888.00 2024-03-27 23:06:22.911 087 15871.61 485.39 52582.89 88888.00 2024-03-27 23:06:23.411 087 15871.60 485.40 52582.82 88888.00 2024-03-27 23:06:23.911 087 15871.62 485.40 52582.84 88888.00 2024-03-27 23:06:24.411 087 15871.62 485.36 52582.85 88888.00 2024-03-27 23:06:24.911 087 15871.59 485.36 52582.86 88888.00 2024-03-27 23:06:25.411 087 15871.61 485.33 52582.88 88888.00 2024-03-27 23:06:25.911 087 15871.57 485.33 52582.85 88888.00 2024-03-27 23:06:26.411 087 15871.57 485.33 52582.85 88888.00 2024-03-27 23:06:26.911 087 15871.57 485.32 52582.84 88888.00 2024-03-27 23:06:27.411 087 15871.58 485.33 52582.85 88888.00 2024-03-27 23:06:27.911 087 15871.62 485.32 52582.88 88888.00 2024-03-27 23:06:28.411 087 15871.61 485.30 52582.89 88888.00 2024-03-27 23:06:28.911 087 15871.61 485.31 52582.87 88888.00 2024-03-27 23:06:29.911 087 15871.63 485.24 52582.86 88888.00 2024-03-27 23:06:30.411 087 15871.63 485.23 52582.79 88888.00 2024-03-27 23:06:30.911 087 15871.68 485.23 52582.76 88888.00 2024-03-27 23:06:31.411 087 15871.72 485.22 52582.84 88888.00 2024-03-27 23:06:31.911 087 15871.70 485.28 52582.85 88888.00 2024-03-27 23:06:32.411 087 15871.72 485.30 52582.82 88888.00 2024-03-27 23:06:32.911 087 15871.76 485.29 52582.76 88888.00 2024-03-27 23:06:33.411 087 15871.71 485.23 52582.79 88888.00 2024-03-27 23:06:33.911 087 15871.72 485.22 52582.82 88888.00 2024-03-27 23:06:34.411 087 15871.74 485.22 52582.78 88888.00 2024-03-27 23:06:34.911 087 15871.74 485.25 52582.77 88888.00 2024-03-27 23:06:35.411 087 15871.77 485.27 52582.75 88888.00 2024-03-27 23:06:35.911 087 15871.84 485.25 52582.78 88888.00 2024-03-27 23:06:36.411 087 15871.83 485.24 52582.74 88888.00 2024-03-27 23:06:36.911 087 15871.79 485.24 52582.73 88888.00 2024-03-27 23:06:37.411 087 15871.80 485.17 52582.75 88888.00 2024-03-27 23:06:37.911 087 15871.85 485.20 52582.78 88888.00 2024-03-27 23:06:38.411 087 15871.87 485.19 52582.87 88888.00 2024-03-27 23:06:38.911 087 15871.88 485.21 52582.87 88888.00 2024-03-27 23:06:39.411 087 15871.88 485.24 52582.79 88888.00 2024-03-27 23:06:39.911 087 15871.88 485.24 52582.78 88888.00 2024-03-27 23:06:40.411 087 15871.85 485.22 52582.75 88888.00 2024-03-27 23:06:40.911 087 15871.85 485.25 52582.79 88888.00 2024-03-27 23:06:41.411 087 15871.87 485.29 52582.83 88888.00 2024-03-27 23:06:41.911 087 15871.90 485.29 52582.85 88888.00 2024-03-27 23:06:42.411 087 15871.96 485.27 52582.91 88888.00 2024-03-27 23:06:42.911 087 15871.94 485.25 52582.85 88888.00 2024-03-27 23:06:43.411 087 15871.94 485.25 52582.76 88888.00 2024-03-27 23:06:43.911 087 15871.98 485.24 52582.81 88888.00 2024-03-27 23:06:44.411 087 15871.91 485.22 52582.83 88888.00 2024-03-27 23:06:44.912 087 15871.90 485.23 52582.76 88888.00 2024-03-27 23:06:45.412 087 15871.89 485.25 52582.75 88888.00 2024-03-27 23:06:45.912 087 15871.94 485.22 52582.74 88888.00 2024-03-27 23:06:46.412 087 15871.99 485.21 52582.76 88888.00 2024-03-27 23:06:46.912 087 15871.99 485.27 52582.76 88888.00 2024-03-27 23:06:47.412 087 15871.96 485.29 52582.73 88888.00 2024-03-27 23:06:47.912 087 15871.97 485.28 52582.72 88888.00 2024-03-27 23:06:48.412 087 15871.97 485.30 52582.77 88888.00 2024-03-27 23:06:48.912 087 15871.98 485.31 52582.78 88888.00 2024-03-27 23:06:49.912 087 15871.98 485.30 52582.74 88888.00 2024-03-27 23:06:50.412 087 15872.06 485.30 52582.78 88888.00 2024-03-27 23:06:50.912 087 15872.07 485.31 52582.74 88888.00 2024-03-27 23:06:51.412 087 15872.12 485.30 52582.74 88888.00 2024-03-27 23:06:51.912 087 15872.09 485.31 52582.73 88888.00 2024-03-27 23:06:52.412 087 15872.09 485.27 52582.71 88888.00 2024-03-27 23:06:52.912 087 15872.06 485.22 52582.72 88888.00 2024-03-27 23:06:53.412 087 15872.09 485.21 52582.73 88888.00 2024-03-27 23:06:53.912 087 15872.08 485.22 52582.75 88888.00 2024-03-27 23:06:54.412 087 15872.07 485.22 52582.74 88888.00 2024-03-27 23:06:54.912 087 15872.11 485.23 52582.73 88888.00 2024-03-27 23:06:55.412 087 15872.13 485.22 52582.72 88888.00 2024-03-27 23:06:55.912 087 15872.14 485.15 52582.74 88888.00 2024-03-27 23:06:56.412 087 15872.14 485.13 52582.77 88888.00 2024-03-27 23:06:56.912 087 15872.14 485.19 52582.74 88888.00 2024-03-27 23:06:57.412 087 15872.14 485.19 52582.72 88888.00 2024-03-27 23:06:57.912 087 15872.16 485.14 52582.74 88888.00 2024-03-27 23:06:58.412 087 15872.16 485.13 52582.68 88888.00 2024-03-27 23:06:58.912 087 15872.18 485.11 52582.64 88888.00 2024-03-27 23:06:59.412 087 15872.17 485.08 52582.62 88888.00 2024-03-27 23:06:59.912 087 15872.15 485.12 52582.57 88888.00 2024-03-27 23:07:00.412 087 15872.17 485.13 52582.62 88888.00 2024-03-27 23:07:00.912 087 15872.17 485.11 52582.67 88888.00 2024-03-27 23:07:01.412 087 15872.18 485.14 52582.59 88888.00 2024-03-27 23:07:01.912 087 15872.23 485.15 52582.58 88888.00 2024-03-27 23:07:02.412 087 15872.16 485.14 52582.62 88888.00 2024-03-27 23:07:02.912 087 15872.18 485.15 52582.64 88888.00 2024-03-27 23:07:03.412 087 15872.23 485.19 52582.65 88888.00 2024-03-27 23:07:03.912 087 15872.22 485.17 52582.61 88888.00 2024-03-27 23:07:04.412 087 15872.27 485.15 52582.64 88888.00 2024-03-27 23:07:04.912 087 15872.25 485.13 52582.64 88888.00 2024-03-27 23:07:05.412 087 15872.23 485.14 52582.59 88888.00 2024-03-27 23:07:05.912 087 15872.25 485.14 52582.56 88888.00 2024-03-27 23:07:06.412 087 15872.27 485.14 52582.48 88888.00 2024-03-27 23:07:06.912 087 15872.25 485.19 52582.54 88888.00 2024-03-27 23:07:07.412 087 15872.22 485.14 52582.61 88888.00 2024-03-27 23:07:07.912 087 15872.29 485.07 52582.59 88888.00 2024-03-27 23:07:08.412 087 15872.35 485.07 52582.59 88888.00 2024-03-27 23:07:08.912 087 15872.38 485.11 52582.59 88888.00 2024-03-27 23:07:09.912 087 15872.34 485.12 52582.62 88888.00 2024-03-27 23:07:10.412 087 15872.35 485.11 52582.57 88888.00 2024-03-27 23:07:10.912 087 15872.38 485.13 52582.55 88888.00 2024-03-27 23:07:11.412 087 15872.34 485.17 52582.58 88888.00 2024-03-27 23:07:11.912 087 15872.38 485.20 52582.61 88888.00 2024-03-27 23:07:12.412 087 15872.33 485.21 52582.61 88888.00 2024-03-27 23:07:12.912 087 15872.34 485.22 52582.59 88888.00 2024-03-27 23:07:13.412 087 15872.38 485.25 52582.55 88888.00 2024-03-27 23:07:13.912 087 15872.43 485.25 52582.52 88888.00 2024-03-27 23:07:14.412 087 15872.42 485.27 52582.52 88888.00 2024-03-27 23:07:14.912 087 15872.44 485.24 52582.54 88888.00 2024-03-27 23:07:15.412 087 15872.44 485.23 52582.57 88888.00 2024-03-27 23:07:15.912 087 15872.48 485.23 52582.59 88888.00 2024-03-27 23:07:16.412 087 15872.49 485.25 52582.59 88888.00 2024-03-27 23:07:16.912 087 15872.47 485.21 52582.63 88888.00 2024-03-27 23:07:17.412 087 15872.47 485.19 52582.58 88888.00 2024-03-27 23:07:17.912 087 15872.50 485.20 52582.57 88888.00 2024-03-27 23:07:18.412 087 15872.49 485.24 52582.59 88888.00 2024-03-27 23:07:18.912 087 15872.51 485.31 52582.59 88888.00 2024-03-27 23:07:19.912 087 15872.52 485.22 52582.63 88888.00 2024-03-27 23:07:20.412 087 15872.52 485.24 52582.54 88888.00 2024-03-27 23:07:20.912 087 15872.54 485.28 52582.51 88888.00 2024-03-27 23:07:21.412 087 15872.57 485.28 52582.56 88888.00 2024-03-27 23:07:21.912 087 15872.60 485.24 52582.59 88888.00 2024-03-27 23:07:22.412 087 15872.58 485.22 52582.57 88888.00 2024-03-27 23:07:22.912 087 15872.57 485.22 52582.55 88888.00 2024-03-27 23:07:23.412 087 15872.59 485.30 52582.56 88888.00 2024-03-27 23:07:23.912 087 15872.59 485.32 52582.61 88888.00 2024-03-27 23:07:24.412 087 15872.61 485.31 52582.64 88888.00 2024-03-27 23:07:24.912 087 15872.65 485.27 52582.62 88888.00 2024-03-27 23:07:25.412 087 15872.61 485.28 52582.57 88888.00 2024-03-27 23:07:25.912 087 15872.59 485.32 52582.58 88888.00 2024-03-27 23:07:26.412 087 15872.59 485.34 52582.62 88888.00 2024-03-27 23:07:26.912 087 15872.62 485.31 52582.58 88888.00 2024-03-27 23:07:27.412 087 15872.69 485.33 52582.54 88888.00 2024-03-27 23:07:27.912 087 15872.74 485.32 52582.53 88888.00 2024-03-27 23:07:28.412 087 15872.70 485.33 52582.62 88888.00 2024-03-27 23:07:28.912 087 15872.74 485.34 52582.63 88888.00 2024-03-27 23:07:29.912 087 15872.74 485.32 52582.65 88888.00 2024-03-27 23:07:30.412 087 15872.74 485.34 52582.59 88888.00 2024-03-27 23:07:30.912 087 15872.79 485.37 52582.58 88888.00 2024-03-27 23:07:31.412 087 15872.77 485.36 52582.57 88888.00 2024-03-27 23:07:31.912 087 15872.76 485.31 52582.55 88888.00 2024-03-27 23:07:32.412 087 15872.78 485.29 52582.56 88888.00 2024-03-27 23:07:32.912 087 15872.77 485.28 52582.54 88888.00 2024-03-27 23:07:33.412 087 15872.81 485.29 52582.59 88888.00 2024-03-27 23:07:33.912 087 15872.85 485.30 52582.56 88888.00 2024-03-27 23:07:34.412 087 15872.84 485.29 52582.55 88888.00 2024-03-27 23:07:34.912 087 15872.87 485.31 52582.56 88888.00 2024-03-27 23:07:35.412 087 15872.88 485.32 52582.54 88888.00 2024-03-27 23:07:35.912 087 15872.94 485.31 52582.63 88888.00 2024-03-27 23:07:36.412 087 15872.98 485.27 52582.61 88888.00 2024-03-27 23:07:36.912 087 15872.95 485.23 52582.58 88888.00 2024-03-27 23:07:37.412 087 15872.93 485.29 52582.62 88888.00 2024-03-27 23:07:37.912 087 15872.93 485.32 52582.59 88888.00 2024-03-27 23:07:38.412 087 15872.95 485.32 52582.57 88888.00 2024-03-27 23:07:38.912 087 15872.92 485.36 52582.55 88888.00 2024-03-27 23:07:39.412 087 15872.90 485.36 52582.58 88888.00 2024-03-27 23:07:39.912 087 15872.92 485.32 52582.55 88888.00 2024-03-27 23:07:40.412 087 15872.94 485.30 52582.49 88888.00 2024-03-27 23:07:40.912 087 15872.88 485.31 52582.43 88888.00 2024-03-27 23:07:41.412 087 15872.88 485.32 52582.44 88888.00 2024-03-27 23:07:41.912 087 15872.96 485.31 52582.37 88888.00 2024-03-27 23:07:42.412 087 15872.95 485.30 52582.36 88888.00 2024-03-27 23:07:42.912 087 15872.94 485.32 52582.47 88888.00 2024-03-27 23:07:43.412 087 15872.96 485.30 52582.51 88888.00 2024-03-27 23:07:43.912 087 15872.94 485.30 52582.53 88888.00 2024-03-27 23:07:44.412 087 15872.97 485.29 52582.50 88888.00 2024-03-27 23:07:44.912 087 15872.99 485.30 52582.45 88888.00 2024-03-27 23:07:45.412 087 15872.99 485.33 52582.43 88888.00 2024-03-27 23:07:45.912 087 15872.99 485.31 52582.43 88888.00 2024-03-27 23:07:46.412 087 15872.99 485.32 52582.45 88888.00 2024-03-27 23:07:46.912 087 15872.98 485.31 52582.49 88888.00 2024-03-27 23:07:47.412 087 15873.05 485.27 52582.51 88888.00 2024-03-27 23:07:47.912 087 15873.06 485.29 52582.51 88888.00 2024-03-27 23:07:48.412 087 15873.03 485.31 52582.46 88888.00 2024-03-27 23:07:48.912 087 15873.04 485.31 52582.44 88888.00 2024-03-27 23:07:49.412 087 15873.05 485.32 52582.40 88888.00 2024-03-27 23:07:49.912 087 15873.04 485.31 52582.45 88888.00 2024-03-27 23:07:50.412 087 15873.08 485.29 52582.46 88888.00 2024-03-27 23:07:50.912 087 15873.12 485.27 52582.45 88888.00 2024-03-27 23:07:51.412 087 15873.12 485.30 52582.46 88888.00 2024-03-27 23:07:51.912 087 15873.04 485.31 52582.45 88888.00 2024-03-27 23:07:52.412 087 15873.06 485.27 52582.41 88888.00 2024-03-27 23:07:52.912 087 15873.12 485.29 52582.38 88888.00 2024-03-27 23:07:53.412 087 15873.11 485.30 52582.41 88888.00 2024-03-27 23:07:53.912 087 15873.11 485.31 52582.40 88888.00 2024-03-27 23:07:54.412 087 15873.13 485.32 52582.45 88888.00 2024-03-27 23:07:54.912 087 15873.13 485.31 52582.45 88888.00 2024-03-27 23:07:55.412 087 15873.06 485.31 52582.43 88888.00 2024-03-27 23:07:55.912 087 15873.07 485.28 52582.47 88888.00 2024-03-27 23:07:56.412 087 15873.06 485.28 52582.45 88888.00 2024-03-27 23:07:56.912 087 15873.05 485.29 52582.45 88888.00 2024-03-27 23:07:57.412 087 15873.10 485.31 52582.51 88888.00 2024-03-27 23:07:57.912 087 15873.12 485.32 52582.51 88888.00 2024-03-27 23:07:58.412 087 15873.10 485.32 52582.52 88888.00 2024-03-27 23:07:58.912 087 15873.07 485.37 52582.48 88888.00 2024-03-27 23:07:59.412 087 15873.12 485.42 52582.48 88888.00 2024-03-27 23:07:59.912 087 15873.15 485.45 52582.49 88888.00 2024-03-27 23:08:00.412 087 15873.12 485.45 52582.51 88888.00 2024-03-27 23:08:00.912 087 15873.14 485.46 52582.53 88888.00 2024-03-27 23:08:01.412 087 15873.14 485.46 52582.50 88888.00 2024-03-27 23:08:01.912 087 15873.14 485.47 52582.45 88888.00 2024-03-27 23:08:02.412 087 15873.17 485.50 52582.42 88888.00 2024-03-27 23:08:02.912 087 15873.21 485.50 52582.42 88888.00 2024-03-27 23:08:03.412 087 15873.23 485.50 52582.42 88888.00 2024-03-27 23:08:03.912 087 15873.19 485.51 52582.38 88888.00 2024-03-27 23:08:04.412 087 15873.19 485.54 52582.43 88888.00 2024-03-27 23:08:04.912 087 15873.24 485.53 52582.42 88888.00 2024-03-27 23:08:05.412 087 15873.25 485.56 52582.43 88888.00 2024-03-27 23:08:05.912 087 15873.20 485.55 52582.44 88888.00 2024-03-27 23:08:06.412 087 15873.20 485.55 52582.43 88888.00 2024-03-27 23:08:06.912 087 15873.19 485.55 52582.40 88888.00 2024-03-27 23:08:07.412 087 15873.15 485.54 52582.35 88888.00 2024-03-27 23:08:07.912 087 15873.17 485.55 52582.35 88888.00 2024-03-27 23:08:08.412 087 15873.19 485.56 52582.40 88888.00 2024-03-27 23:08:08.912 087 15873.22 485.58 52582.45 88888.00 2024-03-27 23:08:09.412 087 15873.20 485.57 52582.49 88888.00 2024-03-27 23:08:09.912 087 15873.15 485.59 52582.52 88888.00 2024-03-27 23:08:10.412 087 15873.20 485.57 52582.49 88888.00 2024-03-27 23:08:10.912 087 15873.17 485.56 52582.49 88888.00 2024-03-27 23:08:11.412 087 15873.17 485.53 52582.50 88888.00 2024-03-27 23:08:11.912 087 15873.17 485.57 52582.46 88888.00 2024-03-27 23:08:12.412 087 15873.13 485.63 52582.46 88888.00 2024-03-27 23:08:12.912 087 15873.08 485.57 52582.48 88888.00 2024-03-27 23:08:13.412 087 15873.11 485.55 52582.51 88888.00 2024-03-27 23:08:13.912 087 15873.17 485.56 52582.48 88888.00 2024-03-27 23:08:14.412 087 15873.13 485.54 52582.47 88888.00 2024-03-27 23:08:14.912 087 15873.11 485.55 52582.49 88888.00 2024-03-27 23:08:15.412 087 15873.06 485.58 52582.48 88888.00 2024-03-27 23:08:15.912 087 15873.12 485.59 52582.48 88888.00 2024-03-27 23:08:16.412 087 15873.13 485.59 52582.48 88888.00 2024-03-27 23:08:16.912 087 15873.12 485.59 52582.48 88888.00 2024-03-27 23:08:17.412 087 15873.13 485.59 52582.49 88888.00 2024-03-27 23:08:17.912 087 15873.15 485.59 52582.48 88888.00 2024-03-27 23:08:18.412 087 15873.15 485.58 52582.55 88888.00 2024-03-27 23:08:18.912 087 15873.19 485.58 52582.58 88888.00 2024-03-27 23:08:19.412 087 15873.22 485.58 52582.56 88888.00 2024-03-27 23:08:19.912 087 15873.23 485.59 52582.56 88888.00 2024-03-27 23:08:20.412 087 15873.20 485.59 52582.52 88888.00 2024-03-27 23:08:21.412 087 15873.23 485.64 52582.57 88888.00 2024-03-27 23:08:21.912 087 15873.24 485.60 52582.52 88888.00 2024-03-27 23:08:22.412 087 15873.21 485.58 52582.46 88888.00 2024-03-27 23:08:22.912 087 15873.23 485.58 52582.47 88888.00 2024-03-27 23:08:23.412 087 15873.24 485.56 52582.46 88888.00 2024-03-27 23:08:23.912 087 15873.24 485.55 52582.46 88888.00 2024-03-27 23:08:24.412 087 15873.26 485.58 52582.49 88888.00 2024-03-27 23:08:24.912 087 15873.26 485.57 52582.44 88888.00 2024-03-27 23:08:25.412 087 15873.33 485.56 52582.43 88888.00 2024-03-27 23:08:25.912 087 15873.30 485.58 52582.45 88888.00 2024-03-27 23:08:26.412 087 15873.24 485.56 52582.47 88888.00 2024-03-27 23:08:26.912 087 15873.29 485.55 52582.50 88888.00 2024-03-27 23:08:27.412 087 15873.31 485.59 52582.49 88888.00 2024-03-27 23:08:27.912 087 15873.32 485.60 52582.52 88888.00 2024-03-27 23:08:28.412 087 15873.30 485.59 52582.53 88888.00 2024-03-27 23:08:28.912 087 15873.31 485.57 52582.47 88888.00 2024-03-27 23:08:29.412 087 15873.30 485.54 52582.47 88888.00 2024-03-27 23:08:29.912 087 15873.25 485.50 52582.48 88888.00 2024-03-27 23:08:30.412 087 15873.25 485.50 52582.50 88888.00 2024-03-27 23:08:31.412 087 15873.26 485.47 52582.50 88888.00 2024-03-27 23:08:31.912 087 15873.22 485.46 52582.48 88888.00 2024-03-27 23:08:32.412 087 15873.22 485.45 52582.48 88888.00 2024-03-27 23:08:32.912 087 15873.20 485.46 52582.49 88888.00 2024-03-27 23:08:33.412 087 15873.21 485.43 52582.54 88888.00 2024-03-27 23:08:33.912 087 15873.17 485.42 52582.55 88888.00 2024-03-27 23:08:34.412 087 15873.19 485.41 52582.57 88888.00 2024-03-27 23:08:34.912 087 15873.21 485.42 52582.57 88888.00 2024-03-27 23:08:35.412 087 15873.22 485.42 52582.57 88888.00 2024-03-27 23:08:35.912 087 15873.23 485.41 52582.54 88888.00 2024-03-27 23:08:36.412 087 15873.23 485.39 52582.52 88888.00 2024-03-27 23:08:36.912 087 15873.19 485.40 52582.53 88888.00 2024-03-27 23:08:37.412 087 15873.22 485.40 52582.57 88888.00 2024-03-27 23:08:37.912 087 15873.22 485.40 52582.57 88888.00 2024-03-27 23:08:38.412 087 15873.20 485.45 52582.56 88888.00 2024-03-27 23:08:38.912 087 15873.19 485.49 52582.55 88888.00 2024-03-27 23:08:39.412 087 15873.23 485.42 52582.53 88888.00 2024-03-27 23:08:39.912 087 15873.26 485.40 52582.56 88888.00 2024-03-27 23:08:40.412 087 15873.29 485.40 52582.52 88888.00 2024-03-27 23:08:41.412 087 15873.28 485.43 52582.57 88888.00 2024-03-27 23:08:41.912 087 15873.29 485.43 52582.58 88888.00 2024-03-27 23:08:42.412 087 15873.30 485.43 52582.61 88888.00 2024-03-27 23:08:42.912 087 15873.32 485.48 52582.54 88888.00 2024-03-27 23:08:43.412 087 15873.34 485.49 52582.52 88888.00 2024-03-27 23:08:43.912 087 15873.31 485.45 52582.50 88888.00 2024-03-27 23:08:44.412 087 15873.26 485.48 52582.52 88888.00 2024-03-27 23:08:44.912 087 15873.29 485.50 52582.52 88888.00 2024-03-27 23:08:45.412 087 15873.29 485.54 52582.55 88888.00 2024-03-27 23:08:45.912 087 15873.30 485.58 52582.58 88888.00 2024-03-27 23:08:46.412 087 15873.30 485.57 52582.55 88888.00 2024-03-27 23:08:46.912 087 15873.30 485.57 52582.59 88888.00 2024-03-27 23:08:47.412 087 15873.25 485.59 52582.61 88888.00 2024-03-27 23:08:47.912 087 15873.17 485.58 52582.62 88888.00 2024-03-27 23:08:48.412 087 15873.15 485.58 52582.61 88888.00 2024-03-27 23:08:48.912 087 15873.19 485.60 52582.54 88888.00 2024-03-27 23:08:49.412 087 15873.16 485.63 52582.53 88888.00 2024-03-27 23:08:49.912 087 15873.13 485.65 52582.55 88888.00 2024-03-27 23:08:50.412 087 15873.13 485.64 52582.56 88888.00 2024-03-27 23:08:51.412 087 15873.17 485.66 52582.57 88888.00 2024-03-27 23:08:51.912 087 15873.20 485.72 52582.57 88888.00 2024-03-27 23:08:52.412 087 15873.17 485.69 52582.55 88888.00 2024-03-27 23:08:52.912 087 15873.13 485.67 52582.52 88888.00 2024-03-27 23:08:53.412 087 15873.15 485.67 52582.53 88888.00 2024-03-27 23:08:53.912 087 15873.17 485.69 52582.56 88888.00 2024-03-27 23:08:54.412 087 15873.19 485.72 52582.52 88888.00 2024-03-27 23:08:54.912 087 15873.21 485.73 52582.53 88888.00 2024-03-27 23:08:55.412 087 15873.22 485.75 52582.52 88888.00 2024-03-27 23:08:55.912 087 15873.23 485.73 52582.49 88888.00 2024-03-27 23:08:56.412 087 15873.24 485.76 52582.48 88888.00 2024-03-27 23:08:56.912 087 15873.26 485.76 52582.50 88888.00 2024-03-27 23:08:57.412 087 15873.26 485.73 52582.50 88888.00 2024-03-27 23:08:57.912 087 15873.25 485.73 52582.50 88888.00 2024-03-27 23:08:58.412 087 15873.26 485.74 52582.51 88888.00 2024-03-27 23:08:58.912 087 15873.24 485.77 52582.52 88888.00 2024-03-27 23:08:59.412 087 15873.25 485.80 52582.53 88888.00 2024-03-27 23:08:59.912 087 15873.29 485.82 52582.48 88888.00 2024-03-27 23:09:00.412 087 15873.28 485.81 52582.43 88888.00 2024-03-27 23:09:00.912 087 15873.23 485.81 52582.44 88888.00 2024-03-27 23:09:01.412 087 15873.17 485.76 52582.50 88888.00 2024-03-27 23:09:01.912 087 15873.17 485.79 52582.51 88888.00 2024-03-27 23:09:02.412 087 15873.19 485.81 52582.51 88888.00 2024-03-27 23:09:02.912 087 15873.13 485.83 52582.52 88888.00 2024-03-27 23:09:03.412 087 15873.13 485.81 52582.52 88888.00 2024-03-27 23:09:03.912 087 15873.17 485.81 52582.53 88888.00 2024-03-27 23:09:04.412 087 15873.14 485.81 52582.56 88888.00 2024-03-27 23:09:04.912 087 15873.14 485.83 52582.57 88888.00 2024-03-27 23:09:05.412 087 15873.17 485.83 52582.59 88888.00 2024-03-27 23:09:05.912 087 15873.19 485.81 52582.57 88888.00 2024-03-27 23:09:06.412 087 15873.15 485.85 52582.55 88888.00 2024-03-27 23:09:06.912 087 15873.11 485.88 52582.59 88888.00 2024-03-27 23:09:07.412 087 15873.07 485.89 52582.58 88888.00 2024-03-27 23:09:07.912 087 15873.05 485.82 52582.54 88888.00 2024-03-27 23:09:08.412 087 15873.05 485.80 52582.58 88888.00 2024-03-27 23:09:08.912 087 15873.04 485.81 52582.57 88888.00 2024-03-27 23:09:09.412 087 15873.06 485.81 52582.59 88888.00 2024-03-27 23:09:09.912 087 15873.08 485.80 52582.64 88888.00 2024-03-27 23:09:10.412 087 15873.10 485.82 52582.63 88888.00 2024-03-27 23:09:10.912 087 15873.07 485.77 52582.56 88888.00 2024-03-27 23:09:11.412 087 15873.10 485.76 52582.53 88888.00 2024-03-27 23:09:11.912 087 15873.04 485.84 52582.55 88888.00 2024-03-27 23:09:12.412 087 15873.05 485.83 52582.62 88888.00 2024-03-27 23:09:12.912 087 15873.06 485.77 52582.66 88888.00 2024-03-27 23:09:13.412 087 15873.04 485.76 52582.68 88888.00 2024-03-27 23:09:13.912 087 15873.05 485.77 52582.67 88888.00 2024-03-27 23:09:14.412 087 15873.10 485.75 52582.66 88888.00 2024-03-27 23:09:14.912 087 15873.10 485.74 52582.61 88888.00 2024-03-27 23:09:15.412 087 15873.02 485.75 52582.63 88888.00 2024-03-27 23:09:15.912 087 15872.98 485.75 52582.64 88888.00 2024-03-27 23:09:16.412 087 15873.01 485.75 52582.64 88888.00 2024-03-27 23:09:16.912 087 15873.02 485.74 52582.64 88888.00 2024-03-27 23:09:17.412 087 15873.03 485.73 52582.66 88888.00 2024-03-27 23:09:17.912 087 15872.99 485.74 52582.66 88888.00 2024-03-27 23:09:18.412 087 15873.01 485.75 52582.65 88888.00 2024-03-27 23:09:18.912 087 15873.02 485.75 52582.62 88888.00 2024-03-27 23:09:19.412 087 15872.96 485.73 52582.62 88888.00 2024-03-27 23:09:19.912 087 15872.92 485.73 52582.65 88888.00 2024-03-27 23:09:20.412 087 15872.99 485.75 52582.69 88888.00 2024-03-27 23:09:20.912 087 15872.99 485.74 52582.70 88888.00 2024-03-27 23:09:21.412 087 15872.96 485.73 52582.70 88888.00 2024-03-27 23:09:21.912 087 15873.01 485.75 52582.65 88888.00 2024-03-27 23:09:22.412 087 15873.03 485.74 52582.66 88888.00 2024-03-27 23:09:22.912 087 15872.96 485.73 52582.68 88888.00 2024-03-27 23:09:23.412 087 15872.94 485.73 52582.69 88888.00 2024-03-27 23:09:23.912 087 15872.90 485.72 52582.75 88888.00 2024-03-27 23:09:24.412 087 15872.93 485.74 52582.73 88888.00 2024-03-27 23:09:24.912 087 15872.95 485.72 52582.76 88888.00 2024-03-27 23:09:25.412 087 15872.97 485.76 52582.73 88888.00 2024-03-27 23:09:25.912 087 15872.93 485.75 52582.74 88888.00 2024-03-27 23:09:26.412 087 15872.92 485.76 52582.79 88888.00 2024-03-27 23:09:26.912 087 15872.94 485.81 52582.85 88888.00 2024-03-27 23:09:27.412 087 15872.89 485.80 52582.86 88888.00 2024-03-27 23:09:27.912 087 15872.87 485.80 52582.84 88888.00 2024-03-27 23:09:28.412 087 15872.84 485.80 52582.82 88888.00 2024-03-27 23:09:28.912 087 15872.84 485.76 52582.81 88888.00 2024-03-27 23:09:29.412 087 15872.80 485.72 52582.79 88888.00 2024-03-27 23:09:29.912 087 15872.84 485.72 52582.79 88888.00 2024-03-27 23:09:30.412 087 15872.81 485.72 52582.84 88888.00 2024-03-27 23:09:30.912 087 15872.81 485.69 52582.88 88888.00 2024-03-27 23:09:31.412 087 15872.81 485.67 52582.88 88888.00 2024-03-27 23:09:31.912 087 15872.81 485.68 52582.92 88888.00 2024-03-27 23:09:32.912 087 15872.79 485.64 52582.87 88888.00 2024-03-27 23:09:33.412 087 15872.79 485.63 52582.83 88888.00 2024-03-27 23:09:33.912 087 15872.83 485.65 52582.87 88888.00 2024-03-27 23:09:34.412 087 15872.80 485.67 52582.89 88888.00 2024-03-27 23:09:34.912 087 15872.77 485.68 52582.87 88888.00 2024-03-27 23:09:35.412 087 15872.80 485.72 52582.85 88888.00 2024-03-27 23:09:35.912 087 15872.79 485.68 52582.83 88888.00 2024-03-27 23:09:36.412 087 15872.76 485.71 52582.77 88888.00 2024-03-27 23:09:36.912 087 15872.72 485.71 52582.76 88888.00 2024-03-27 23:09:37.412 087 15872.76 485.72 52582.76 88888.00 2024-03-27 23:09:37.912 087 15872.74 485.69 52582.73 88888.00 2024-03-27 23:09:38.412 087 15872.69 485.67 52582.75 88888.00 2024-03-27 23:09:38.912 087 15872.65 485.73 52582.72 88888.00 2024-03-27 23:09:39.412 087 15872.66 485.72 52582.74 88888.00 2024-03-27 23:09:39.912 087 15872.67 485.74 52582.75 88888.00 2024-03-27 23:09:40.412 087 15872.66 485.77 52582.69 88888.00 2024-03-27 23:09:40.912 087 15872.70 485.75 52582.73 88888.00 2024-03-27 23:09:41.412 087 15872.70 485.73 52582.73 88888.00 2024-03-27 23:09:41.912 087 15872.66 485.71 52582.70 88888.00 2024-03-27 23:09:42.412 087 15872.65 485.67 52582.70 88888.00 2024-03-27 23:09:42.912 087 15872.68 485.69 52582.70 88888.00 2024-03-27 23:09:43.412 087 15872.65 485.71 52582.67 88888.00 2024-03-27 23:09:43.912 087 15872.63 485.72 52582.71 88888.00 2024-03-27 23:09:44.412 087 15872.66 485.75 52582.76 88888.00 2024-03-27 23:09:44.912 087 15872.71 485.79 52582.76 88888.00 2024-03-27 23:09:45.412 087 15872.72 485.79 52582.79 88888.00 2024-03-27 23:09:45.912 087 15872.70 485.80 52582.81 88888.00 2024-03-27 23:09:46.412 087 15872.70 485.82 52582.77 88888.00 2024-03-27 23:09:46.912 087 15872.66 485.77 52582.76 88888.00 2024-03-27 23:09:47.412 087 15872.62 485.80 52582.69 88888.00 2024-03-27 23:09:47.912 087 15872.63 485.84 52582.73 88888.00 2024-03-27 23:09:48.412 087 15872.62 485.85 52582.74 88888.00 2024-03-27 23:09:48.912 087 15872.61 485.86 52582.73 88888.00 2024-03-27 23:09:49.412 087 15872.61 485.91 52582.76 88888.00 2024-03-27 23:09:49.912 087 15872.61 485.91 52582.76 88888.00 2024-03-27 23:09:50.412 087 15872.59 485.93 52582.72 88888.00 2024-03-27 23:09:50.912 087 15872.52 485.93 52582.72 88888.00 2024-03-27 23:09:51.412 087 15872.47 485.95 52582.75 88888.00 2024-03-27 23:09:51.912 087 15872.47 485.92 52582.73 88888.00 2024-03-27 23:09:52.412 087 15872.45 485.93 52582.69 88888.00 2024-03-27 23:09:52.912 087 15872.48 485.91 52582.66 88888.00 2024-03-27 23:09:53.412 087 15872.41 485.93 52582.62 88888.00 2024-03-27 23:09:53.912 087 15872.38 485.95 52582.62 88888.00 2024-03-27 23:09:54.412 087 15872.35 485.95 52582.59 88888.00 2024-03-27 23:09:54.912 087 15872.32 485.98 52582.58 88888.00 2024-03-27 23:09:55.412 087 15872.29 485.95 52582.59 88888.00 2024-03-27 23:09:55.912 087 15872.29 485.95 52582.56 88888.00 2024-03-27 23:09:56.412 087 15872.29 486.01 52582.62 88888.00 2024-03-27 23:09:56.912 087 15872.23 486.01 52582.71 88888.00 2024-03-27 23:09:57.412 087 15872.23 485.99 52582.69 88888.00 2024-03-27 23:09:57.912 087 15872.22 485.97 52582.58 88888.00 2024-03-27 23:09:58.412 087 15872.18 485.93 52582.58 88888.00 2024-03-27 23:09:58.912 087 15872.17 485.95 52582.61 88888.00 2024-03-27 23:09:59.412 087 15872.20 485.97 52582.61 88888.00 2024-03-27 23:09:59.912 087 15872.18 486.01 52582.59 88888.00 2024-03-27 23:10:00.412 087 15872.24 486.01 52582.55 88888.00 2024-03-27 23:10:00.912 087 15872.23 485.98 52582.55 88888.00 2024-03-27 23:10:01.412 087 15872.20 485.99 52582.53 88888.00 2024-03-27 23:10:01.912 087 15872.20 486.02 52582.54 88888.00 2024-03-27 23:10:02.412 087 15872.18 486.02 52582.58 88888.00 2024-03-27 23:10:02.912 087 15872.17 486.05 52582.52 88888.00 2024-03-27 23:10:03.412 087 15872.14 486.07 52582.48 88888.00 2024-03-27 23:10:03.912 087 15872.17 486.05 52582.51 88888.00 2024-03-27 23:10:04.412 087 15872.16 486.07 52582.52 88888.00 2024-03-27 23:10:04.912 087 15872.17 486.07 52582.52 88888.00 2024-03-27 23:10:05.412 087 15872.15 486.07 52582.55 88888.00 2024-03-27 23:10:05.912 087 15872.17 486.09 52582.66 88888.00 2024-03-27 23:10:06.412 087 15872.21 486.09 52582.69 88888.00 2024-03-27 23:10:06.912 087 15872.22 486.08 52582.68 88888.00 2024-03-27 23:10:07.412 087 15872.21 486.11 52582.64 88888.00 2024-03-27 23:10:07.912 087 15872.18 486.14 52582.63 88888.00 2024-03-27 23:10:08.412 087 15872.17 486.14 52582.65 88888.00 2024-03-27 23:10:08.912 087 15872.14 486.11 52582.64 88888.00 2024-03-27 23:10:09.412 087 15872.11 486.08 52582.61 88888.00 2024-03-27 23:10:09.912 087 15872.14 486.06 52582.61 88888.00 2024-03-27 23:10:10.412 087 15872.21 486.05 52582.58 88888.00 2024-03-27 23:10:10.912 087 15872.20 486.03 52582.65 88888.00 2024-03-27 23:10:11.412 087 15872.20 485.98 52582.61 88888.00 2024-03-27 23:10:11.912 087 15872.16 485.91 52582.52 88888.00 2024-03-27 23:10:12.412 087 15872.14 485.90 52582.50 88888.00 2024-03-27 23:10:12.912 087 15872.09 485.91 52582.55 88888.00 2024-03-27 23:10:13.412 087 15872.11 485.94 52582.59 88888.00 2024-03-27 23:10:13.912 087 15872.11 485.93 52582.61 88888.00 2024-03-27 23:10:14.412 087 15872.09 485.86 52582.59 88888.00 2024-03-27 23:10:14.912 087 15872.07 485.82 52582.58 88888.00 2024-03-27 23:10:15.412 087 15872.02 485.80 52582.61 88888.00 2024-03-27 23:10:15.912 087 15872.04 485.80 52582.59 88888.00 2024-03-27 23:10:16.412 087 15872.04 485.80 52582.65 88888.00 2024-03-27 23:10:16.912 087 15872.02 485.81 52582.72 88888.00 2024-03-27 23:10:17.412 087 15872.02 485.77 52582.64 88888.00 2024-03-27 23:10:17.912 087 15872.03 485.79 52582.67 88888.00 2024-03-27 23:10:18.412 087 15872.02 485.82 52582.70 88888.00 2024-03-27 23:10:18.912 087 15872.04 485.81 52582.66 88888.00 2024-03-27 23:10:19.412 087 15871.98 485.80 52582.66 88888.00 2024-03-27 23:10:19.912 087 15871.96 485.75 52582.70 88888.00 2024-03-27 23:10:20.412 087 15871.93 485.74 52582.76 88888.00 2024-03-27 23:10:20.912 087 15871.98 485.75 52582.73 88888.00 2024-03-27 23:10:21.412 087 15871.96 485.75 52582.75 88888.00 2024-03-27 23:10:21.912 087 15871.95 485.74 52582.66 88888.00 2024-03-27 23:10:22.912 087 15871.97 485.68 52582.57 88888.00 2024-03-27 23:10:23.412 087 15872.00 485.67 52582.55 88888.00 2024-03-27 23:10:23.912 087 15871.98 485.69 52582.62 88888.00 2024-03-27 23:10:24.412 087 15872.04 485.69 52582.69 88888.00 2024-03-27 23:10:24.912 087 15872.00 485.73 52582.69 88888.00 2024-03-27 23:10:25.412 087 15871.98 485.76 52582.67 88888.00 2024-03-27 23:10:25.912 087 15872.02 485.72 52582.67 88888.00 2024-03-27 23:10:26.412 087 15872.00 485.73 52582.63 88888.00 2024-03-27 23:10:26.912 087 15872.00 485.73 52582.69 88888.00 2024-03-27 23:10:27.412 087 15871.99 485.69 52582.69 88888.00 2024-03-27 23:10:27.912 087 15872.00 485.67 52582.73 88888.00 2024-03-27 23:10:28.412 087 15872.04 485.69 52582.72 88888.00 2024-03-27 23:10:28.912 087 15872.06 485.68 52582.72 88888.00 2024-03-27 23:10:29.412 087 15871.99 485.65 52582.70 88888.00 2024-03-27 23:10:29.912 087 15871.98 485.59 52582.72 88888.00 2024-03-27 23:10:30.412 087 15871.99 485.63 52582.76 88888.00 2024-03-27 23:10:30.912 087 15871.95 485.65 52582.76 88888.00 2024-03-27 23:10:31.412 087 15871.95 485.66 52582.76 88888.00 2024-03-27 23:10:31.912 087 15871.95 485.63 52582.75 88888.00 2024-03-27 23:10:32.412 087 15871.97 485.63 52582.79 88888.00 2024-03-27 23:10:32.912 087 15871.98 485.65 52582.76 88888.00 2024-03-27 23:10:33.412 087 15871.93 485.65 52582.75 88888.00 2024-03-27 23:10:33.912 087 15871.94 485.65 52582.76 88888.00 2024-03-27 23:10:34.412 087 15871.85 485.67 52582.81 88888.00 2024-03-27 23:10:34.912 087 15871.80 485.63 52582.79 88888.00 2024-03-27 23:10:35.412 087 15871.80 485.65 52582.79 88888.00 2024-03-27 23:10:35.912 087 15871.84 485.65 52582.82 88888.00 2024-03-27 23:10:36.412 087 15871.84 485.67 52582.76 88888.00 2024-03-27 23:10:36.912 087 15871.80 485.67 52582.74 88888.00 2024-03-27 23:10:37.412 087 15871.80 485.65 52582.70 88888.00 2024-03-27 23:10:37.912 087 15871.81 485.65 52582.69 88888.00 2024-03-27 23:10:38.412 087 15871.77 485.64 52582.71 88888.00 2024-03-27 23:10:38.912 087 15871.80 485.65 52582.75 88888.00 2024-03-27 23:10:39.412 087 15871.81 485.69 52582.78 88888.00 2024-03-27 23:10:39.912 087 15871.81 485.72 52582.79 88888.00 2024-03-27 23:10:40.412 087 15871.78 485.73 52582.72 88888.00 2024-03-27 23:10:40.912 087 15871.76 485.76 52582.71 88888.00 2024-03-27 23:10:41.412 087 15871.76 485.75 52582.70 88888.00 2024-03-27 23:10:41.912 087 15871.75 485.74 52582.70 88888.00 2024-03-27 23:10:42.912 087 15871.72 485.75 52582.66 88888.00 2024-03-27 23:10:43.412 087 15871.76 485.76 52582.67 88888.00 2024-03-27 23:10:43.912 087 15871.79 485.80 52582.73 88888.00 2024-03-27 23:10:44.412 087 15871.80 485.75 52582.72 88888.00 2024-03-27 23:10:44.912 087 15871.80 485.74 52582.70 88888.00 2024-03-27 23:10:45.412 087 15871.77 485.77 52582.68 88888.00 2024-03-27 23:10:45.912 087 15871.81 485.80 52582.67 88888.00 2024-03-27 23:10:46.412 087 15871.79 485.77 52582.67 88888.00 2024-03-27 23:10:46.912 087 15871.76 485.75 52582.68 88888.00 2024-03-27 23:10:47.412 087 15871.77 485.77 52582.66 88888.00 2024-03-27 23:10:47.912 087 15871.84 485.74 52582.58 88888.00 2024-03-27 23:10:48.412 087 15871.85 485.74 52582.65 88888.00 2024-03-27 23:10:48.912 087 15871.85 485.72 52582.64 88888.00 2024-03-27 23:10:49.412 087 15871.78 485.72 52582.61 88888.00 2024-03-27 23:10:49.912 087 15871.76 485.74 52582.54 88888.00 2024-03-27 23:10:50.412 087 15871.78 485.71 52582.48 88888.00 2024-03-27 23:10:50.912 087 15871.76 485.73 52582.46 88888.00 2024-03-27 23:10:51.412 087 15871.80 485.73 52582.51 88888.00 2024-03-27 23:10:51.912 087 15871.78 485.69 52582.58 88888.00 2024-03-27 23:10:52.412 087 15871.76 485.71 52582.61 88888.00 2024-03-27 23:10:52.912 087 15871.71 485.73 52582.59 88888.00 2024-03-27 23:10:53.412 087 15871.68 485.72 52582.64 88888.00 2024-03-27 23:10:53.912 087 15871.66 485.75 52582.65 88888.00 2024-03-27 23:10:54.412 087 15871.68 485.73 52582.65 88888.00 2024-03-27 23:10:54.912 087 15871.69 485.67 52582.61 88888.00 2024-03-27 23:10:55.412 087 15871.70 485.64 52582.59 88888.00 2024-03-27 23:10:55.912 087 15871.67 485.66 52582.61 88888.00 2024-03-27 23:10:56.412 087 15871.70 485.67 52582.63 88888.00 2024-03-27 23:10:56.912 087 15871.69 485.68 52582.63 88888.00 2024-03-27 23:10:57.412 087 15871.67 485.68 52582.64 88888.00 2024-03-27 23:10:57.912 087 15871.66 485.66 52582.65 88888.00 2024-03-27 23:10:58.412 087 15871.65 485.67 52582.67 88888.00 2024-03-27 23:10:58.912 087 15871.63 485.68 52582.68 88888.00 2024-03-27 23:10:59.412 087 15871.60 485.67 52582.62 88888.00 2024-03-27 23:10:59.912 087 15871.57 485.72 52582.62 88888.00 2024-03-27 23:11:00.412 087 15871.58 485.75 52582.64 88888.00 2024-03-27 23:11:00.912 087 15871.60 485.76 52582.65 88888.00 2024-03-27 23:11:01.412 087 15871.61 485.73 52582.67 88888.00 2024-03-27 23:11:01.912 087 15871.60 485.74 52582.59 88888.00 2024-03-27 23:11:02.412 087 15871.60 485.75 52582.56 88888.00 2024-03-27 23:11:02.912 087 15871.54 485.77 52582.61 88888.00 2024-03-27 23:11:03.412 087 15871.59 485.82 52582.49 88888.00 2024-03-27 23:11:03.912 087 15871.59 485.83 52582.47 88888.00 2024-03-27 23:11:04.412 087 15871.57 485.83 52582.48 88888.00 2024-03-27 23:11:04.912 087 15871.54 485.82 52582.46 88888.00 2024-03-27 23:11:05.412 087 15871.52 485.85 52582.53 88888.00 2024-03-27 23:11:05.912 087 15871.50 485.86 52582.63 88888.00 2024-03-27 23:11:06.412 087 15871.50 485.88 52582.66 88888.00 2024-03-27 23:11:06.912 087 15871.47 485.89 52582.65 88888.00 2024-03-27 23:11:07.412 087 15871.48 485.89 52582.65 88888.00 2024-03-27 23:11:07.913 087 15871.44 485.92 52582.66 88888.00 2024-03-27 23:11:08.413 087 15871.39 485.93 52582.65 88888.00 2024-03-27 23:11:08.913 087 15871.38 485.91 52582.56 88888.00 2024-03-27 23:11:09.413 087 15871.34 485.88 52582.58 88888.00 2024-03-27 23:11:09.913 087 15871.27 485.86 52582.61 88888.00 2024-03-27 23:11:10.913 087 15871.31 485.97 52582.69 88888.00 2024-03-27 23:11:11.413 087 15871.23 485.98 52582.69 88888.00 2024-03-27 23:11:11.913 087 15871.21 486.01 52582.71 88888.00 2024-03-27 23:11:12.413 087 15871.24 486.03 52582.67 88888.00 2024-03-27 23:11:12.913 087 15871.23 486.05 52582.68 88888.00 2024-03-27 23:11:13.413 087 15871.24 486.05 52582.75 88888.00 2024-03-27 23:11:13.913 087 15871.20 486.07 52582.77 88888.00 2024-03-27 23:11:14.413 087 15871.16 486.03 52582.75 88888.00 2024-03-27 23:11:14.913 087 15871.15 486.03 52582.72 88888.00 2024-03-27 23:11:15.413 087 15871.17 486.09 52582.73 88888.00 2024-03-27 23:11:15.913 087 15871.13 486.08 52582.76 88888.00 2024-03-27 23:11:16.413 087 15871.09 486.07 52582.78 88888.00 2024-03-27 23:11:16.913 087 15871.05 486.06 52582.76 88888.00 2024-03-27 23:11:17.413 087 15870.99 486.05 52582.76 88888.00 2024-03-27 23:11:17.913 087 15871.02 485.99 52582.72 88888.00 2024-03-27 23:11:18.413 087 15870.99 485.93 52582.73 88888.00 2024-03-27 23:11:18.913 087 15870.99 485.91 52582.76 88888.00 2024-03-27 23:11:19.413 087 15870.99 485.92 52582.71 88888.00 2024-03-27 23:11:19.913 087 15871.03 485.92 52582.76 88888.00 2024-03-27 23:11:20.413 087 15870.99 485.90 52582.81 88888.00 2024-03-27 23:11:20.913 087 15870.97 485.84 52582.82 88888.00 2024-03-27 23:11:21.413 087 15870.99 485.79 52582.82 88888.00 2024-03-27 23:11:21.913 087 15870.93 485.76 52582.88 88888.00 2024-03-27 23:11:22.413 087 15870.91 485.81 52582.84 88888.00 2024-03-27 23:11:22.913 087 15870.91 485.80 52582.79 88888.00 2024-03-27 23:11:23.413 087 15870.91 485.76 52582.76 88888.00 2024-03-27 23:11:24.413 087 15870.87 485.69 52582.79 88888.00 2024-03-27 23:11:24.913 087 15870.90 485.62 52582.78 88888.00 2024-03-27 23:11:25.413 087 15870.89 485.58 52582.81 88888.00 2024-03-27 23:11:25.913 087 15870.91 485.59 52582.77 88888.00 2024-03-27 23:11:26.413 087 15870.90 485.59 52582.78 88888.00 2024-03-27 23:11:26.913 087 15870.98 485.57 52582.76 88888.00 2024-03-27 23:11:27.413 087 15870.95 485.55 52582.81 88888.00 2024-03-27 23:11:27.913 087 15870.90 485.53 52582.81 88888.00 2024-03-27 23:11:28.413 087 15870.85 485.51 52582.81 88888.00 2024-03-27 23:11:28.913 087 15870.84 485.55 52582.77 88888.00 2024-03-27 23:11:29.413 087 15870.86 485.49 52582.78 88888.00 2024-03-27 23:11:29.913 087 15870.89 485.47 52582.75 88888.00 2024-03-27 23:11:30.413 087 15870.86 485.46 52582.73 88888.00 2024-03-27 23:11:30.913 087 15870.85 485.43 52582.75 88888.00 2024-03-27 23:11:31.413 087 15870.90 485.40 52582.75 88888.00 2024-03-27 23:11:31.913 087 15870.90 485.34 52582.70 88888.00 2024-03-27 23:11:32.413 087 15870.86 485.32 52582.72 88888.00 2024-03-27 23:11:32.913 087 15870.85 485.29 52582.74 88888.00 2024-03-27 23:11:33.413 087 15870.82 485.27 52582.75 88888.00 2024-03-27 23:11:33.913 087 15870.88 485.27 52582.75 88888.00 2024-03-27 23:11:34.413 087 15870.87 485.27 52582.67 88888.00 2024-03-27 23:11:34.913 087 15870.87 485.23 52582.63 88888.00 2024-03-27 23:11:35.413 087 15870.90 485.25 52582.65 88888.00 2024-03-27 23:11:35.913 087 15870.94 485.29 52582.66 88888.00 2024-03-27 23:11:36.413 087 15870.94 485.27 52582.62 88888.00 2024-03-27 23:11:36.913 087 15870.95 485.23 52582.59 88888.00 2024-03-27 23:11:37.413 087 15870.99 485.21 52582.58 88888.00 2024-03-27 23:11:37.913 087 15870.96 485.20 52582.61 88888.00 2024-03-27 23:11:38.413 087 15870.94 485.20 52582.65 88888.00 2024-03-27 23:11:38.913 087 15870.91 485.22 52582.66 88888.00 2024-03-27 23:11:39.413 087 15870.97 485.17 52582.65 88888.00 2024-03-27 23:11:39.913 087 15871.03 485.14 52582.66 88888.00 2024-03-27 23:11:40.413 087 15871.03 485.16 52582.63 88888.00 2024-03-27 23:11:40.913 087 15871.07 485.16 52582.65 88888.00 2024-03-27 23:11:41.413 087 15871.09 485.17 52582.66 88888.00 2024-03-27 23:11:41.913 087 15871.05 485.16 52582.62 88888.00 2024-03-27 23:11:42.413 087 15871.08 485.14 52582.57 88888.00 2024-03-27 23:11:42.913 087 15871.08 485.15 52582.58 88888.00 2024-03-27 23:11:43.413 087 15871.13 485.08 52582.62 88888.00 2024-03-27 23:11:44.413 087 15871.07 485.14 52582.54 88888.00 2024-03-27 23:11:44.913 087 15871.07 485.12 52582.50 88888.00 2024-03-27 23:11:45.413 087 15871.12 485.12 52582.55 88888.00 2024-03-27 23:11:45.913 087 15871.14 485.10 52582.61 88888.00 2024-03-27 23:11:46.413 087 15871.13 485.07 52582.62 88888.00 2024-03-27 23:11:46.913 087 15871.15 485.05 52582.59 88888.00 2024-03-27 23:11:47.413 087 15871.16 485.08 52582.62 88888.00 2024-03-27 23:11:47.913 087 15871.08 485.14 52582.64 88888.00 2024-03-27 23:11:48.413 087 15871.08 485.13 52582.66 88888.00 2024-03-27 23:11:48.913 087 15871.07 485.11 52582.58 88888.00 2024-03-27 23:11:49.413 087 15871.11 485.12 52582.55 88888.00 2024-03-27 23:11:49.913 087 15871.08 485.10 52582.55 88888.00 2024-03-27 23:11:50.413 087 15871.08 485.07 52582.59 88888.00 2024-03-27 23:11:50.913 087 15871.07 485.13 52582.62 88888.00 2024-03-27 23:11:51.413 087 15871.11 485.15 52582.61 88888.00 2024-03-27 23:11:51.913 087 15871.11 485.11 52582.55 88888.00 2024-03-27 23:11:52.413 087 15871.09 485.15 52582.55 88888.00 2024-03-27 23:11:52.913 087 15871.07 485.19 52582.63 88888.00 2024-03-27 23:11:53.413 087 15871.05 485.17 52582.61 88888.00 2024-03-27 23:11:53.913 087 15871.04 485.20 52582.61 88888.00 2024-03-27 23:11:54.413 087 15871.03 485.19 52582.58 88888.00 2024-03-27 23:11:54.913 087 15871.06 485.16 52582.56 88888.00 2024-03-27 23:11:55.413 087 15871.06 485.16 52582.56 88888.00 2024-03-27 23:11:55.913 087 15871.02 485.14 52582.61 88888.00 2024-03-27 23:11:56.413 087 15870.99 485.15 52582.62 88888.00 2024-03-27 23:11:56.913 087 15870.97 485.20 52582.61 88888.00 2024-03-27 23:11:57.413 087 15870.96 485.21 52582.58 88888.00 2024-03-27 23:11:57.913 087 15870.95 485.24 52582.57 88888.00 2024-03-27 23:11:58.413 087 15870.89 485.23 52582.56 88888.00 2024-03-27 23:11:58.913 087 15870.97 485.24 52582.54 88888.00 2024-03-27 23:11:59.413 087 15870.95 485.25 52582.53 88888.00 2024-03-27 23:11:59.913 087 15870.87 485.28 52582.58 88888.00 2024-03-27 23:12:00.413 087 15870.86 485.27 52582.57 88888.00 2024-03-27 23:12:00.913 087 15870.90 485.28 52582.52 88888.00 2024-03-27 23:12:01.413 087 15870.93 485.30 52582.48 88888.00 2024-03-27 23:12:01.913 087 15870.89 485.33 52582.47 88888.00 2024-03-27 23:12:02.413 087 15870.87 485.38 52582.45 88888.00 2024-03-27 23:12:02.913 087 15870.91 485.40 52582.43 88888.00 2024-03-27 23:12:03.413 087 15870.88 485.40 52582.48 88888.00 2024-03-27 23:12:03.913 087 15870.90 485.41 52582.49 88888.00 2024-03-27 23:12:04.413 087 15870.89 485.43 52582.47 88888.00 2024-03-27 23:12:04.913 087 15870.84 485.46 52582.48 88888.00 2024-03-27 23:12:05.413 087 15870.86 485.48 52582.44 88888.00 2024-03-27 23:12:05.913 087 15870.78 485.48 52582.38 88888.00 2024-03-27 23:12:06.413 087 15870.79 485.49 52582.37 88888.00 2024-03-27 23:12:06.913 087 15870.81 485.49 52582.44 88888.00 2024-03-27 23:12:07.413 087 15870.80 485.49 52582.46 88888.00 2024-03-27 23:12:07.913 087 15870.81 485.51 52582.42 88888.00 2024-03-27 23:12:08.413 087 15870.81 485.53 52582.40 88888.00 2024-03-27 23:12:08.913 087 15870.81 485.55 52582.42 88888.00 2024-03-27 23:12:09.413 087 15870.86 485.57 52582.43 88888.00 2024-03-27 23:12:09.913 087 15870.81 485.56 52582.43 88888.00 2024-03-27 23:12:10.413 087 15870.85 485.56 52582.43 88888.00 2024-03-27 23:12:10.913 087 15870.87 485.57 52582.44 88888.00 2024-03-27 23:12:11.413 087 15870.87 485.57 52582.45 88888.00 2024-03-27 23:12:11.913 087 15870.86 485.57 52582.47 88888.00 2024-03-27 23:12:12.413 087 15870.89 485.57 52582.43 88888.00 2024-03-27 23:12:12.913 087 15870.88 485.60 52582.36 88888.00 2024-03-27 23:12:13.413 087 15870.87 485.58 52582.36 88888.00 2024-03-27 23:12:13.913 087 15870.90 485.58 52582.40 88888.00 2024-03-27 23:12:14.413 087 15870.90 485.59 52582.40 88888.00 2024-03-27 23:12:14.913 087 15870.87 485.63 52582.37 88888.00 2024-03-27 23:12:15.413 087 15870.90 485.60 52582.33 88888.00 2024-03-27 23:12:15.913 087 15870.89 485.62 52582.33 88888.00 2024-03-27 23:12:16.413 087 15870.90 485.65 52582.33 88888.00 2024-03-27 23:12:16.913 087 15870.99 485.64 52582.31 88888.00 2024-03-27 23:12:17.413 087 15871.02 485.64 52582.31 88888.00 2024-03-27 23:12:17.913 087 15871.03 485.67 52582.30 88888.00 2024-03-27 23:12:18.413 087 15870.95 485.64 52582.27 88888.00 2024-03-27 23:12:18.913 087 15870.96 485.59 52582.28 88888.00 2024-03-27 23:12:19.413 087 15870.97 485.62 52582.26 88888.00 2024-03-27 23:12:19.913 087 15871.02 485.62 52582.23 88888.00 2024-03-27 23:12:20.413 087 15871.03 485.58 52582.17 88888.00 2024-03-27 23:12:20.913 087 15870.97 485.59 52582.23 88888.00 2024-03-27 23:12:21.413 087 15871.05 485.54 52582.23 88888.00 2024-03-27 23:12:21.913 087 15871.15 485.55 52582.25 88888.00 2024-03-27 23:12:22.413 087 15871.15 485.55 52582.25 88888.00 2024-03-27 23:12:22.913 087 15871.13 485.54 52582.20 88888.00 2024-03-27 23:12:23.413 087 15871.11 485.53 52582.25 88888.00 2024-03-27 23:12:23.913 087 15871.12 485.49 52582.31 88888.00 2024-03-27 23:12:24.413 087 15871.16 485.50 52582.30 88888.00 2024-03-27 23:12:24.913 087 15871.17 485.50 52582.25 88888.00 2024-03-27 23:12:25.413 087 15871.14 485.47 52582.20 88888.00 2024-03-27 23:12:25.913 087 15871.16 485.41 52582.21 88888.00 2024-03-27 23:12:26.413 087 15871.21 485.42 52582.26 88888.00 2024-03-27 23:12:26.913 087 15871.24 485.40 52582.26 88888.00 2024-03-27 23:12:27.413 087 15871.31 485.40 52582.21 88888.00 2024-03-27 23:12:27.913 087 15871.32 485.42 52582.27 88888.00 2024-03-27 23:12:28.413 087 15871.30 485.41 52582.29 88888.00 2024-03-27 23:12:28.913 087 15871.30 485.38 52582.28 88888.00 2024-03-27 23:12:29.413 087 15871.29 485.38 52582.28 88888.00 2024-03-27 23:12:29.913 087 15871.27 485.36 52582.26 88888.00 2024-03-27 23:12:30.413 087 15871.32 485.31 52582.25 88888.00 2024-03-27 23:12:30.913 087 15871.35 485.28 52582.26 88888.00 2024-03-27 23:12:31.413 087 15871.34 485.28 52582.26 88888.00 2024-03-27 23:12:31.913 087 15871.43 485.32 52582.32 88888.00 2024-03-27 23:12:32.413 087 15871.48 485.31 52582.31 88888.00 2024-03-27 23:12:32.913 087 15871.41 485.29 52582.32 88888.00 2024-03-27 23:12:33.413 087 15871.43 485.25 52582.33 88888.00 2024-03-27 23:12:33.913 087 15871.43 485.21 52582.31 88888.00 2024-03-27 23:12:34.413 087 15871.43 485.15 52582.29 88888.00 2024-03-27 23:12:34.913 087 15871.40 485.17 52582.33 88888.00 2024-03-27 23:12:35.913 087 15871.36 485.16 52582.44 88888.00 2024-03-27 23:12:36.413 087 15871.42 485.13 52582.40 88888.00 2024-03-27 23:12:36.913 087 15871.40 485.11 52582.44 88888.00 2024-03-27 23:12:37.413 087 15871.41 485.12 52582.45 88888.00 2024-03-27 23:12:37.913 087 15871.42 485.12 52582.50 88888.00 2024-03-27 23:12:38.413 087 15871.44 485.14 52582.52 88888.00 2024-03-27 23:12:38.913 087 15871.40 485.13 52582.53 88888.00 2024-03-27 23:12:39.413 087 15871.36 485.12 52582.53 88888.00 2024-03-27 23:12:39.913 087 15871.39 485.11 52582.48 88888.00 2024-03-27 23:12:40.413 087 15871.38 485.08 52582.49 88888.00 2024-03-27 23:12:40.913 087 15871.40 485.11 52582.48 88888.00 2024-03-27 23:12:41.413 087 15871.36 485.11 52582.46 88888.00 2024-03-27 23:12:41.913 087 15871.35 485.06 52582.41 88888.00 2024-03-27 23:12:42.413 087 15871.39 485.05 52582.46 88888.00 2024-03-27 23:12:42.913 087 15871.43 485.05 52582.48 88888.00 2024-03-27 23:12:43.413 087 15871.38 485.08 52582.45 88888.00 2024-03-27 23:12:43.913 087 15871.34 485.06 52582.44 88888.00 2024-03-27 23:12:44.413 087 15871.34 485.06 52582.43 88888.00 2024-03-27 23:12:44.913 087 15871.35 485.03 52582.46 88888.00 2024-03-27 23:12:45.913 087 15871.35 485.01 52582.42 88888.00 2024-03-27 23:12:46.413 087 15871.31 485.01 52582.48 88888.00 2024-03-27 23:12:46.913 087 15871.31 485.02 52582.44 88888.00 2024-03-27 23:12:47.413 087 15871.34 485.03 52582.40 88888.00 2024-03-27 23:12:47.913 087 15871.40 485.03 52582.34 88888.00 2024-03-27 23:12:48.413 087 15871.42 485.01 52582.27 88888.00 2024-03-27 23:12:48.913 087 15871.39 485.01 52582.24 88888.00 2024-03-27 23:12:49.413 087 15871.40 484.99 52582.26 88888.00 2024-03-27 23:12:49.913 087 15871.38 484.97 52582.27 88888.00 2024-03-27 23:12:50.413 087 15871.40 484.97 52582.25 88888.00 2024-03-27 23:12:50.913 087 15871.42 485.01 52582.25 88888.00 2024-03-27 23:12:51.413 087 15871.42 485.01 52582.18 88888.00 2024-03-27 23:12:51.913 087 15871.47 485.01 52582.14 88888.00 2024-03-27 23:12:52.413 087 15871.50 485.01 52582.21 88888.00 2024-03-27 23:12:52.913 087 15871.47 485.03 52582.17 88888.00 2024-03-27 23:12:53.413 087 15871.50 484.97 52582.10 88888.00 2024-03-27 23:12:53.913 087 15871.52 484.97 52582.17 88888.00 2024-03-27 23:12:54.413 087 15871.54 484.96 52582.20 88888.00 2024-03-27 23:12:54.913 087 15871.57 484.96 52582.22 88888.00 2024-03-27 23:12:55.913 087 15871.54 484.96 52582.12 88888.00 2024-03-27 23:12:56.413 087 15871.61 484.99 52582.12 88888.00 2024-03-27 23:12:56.913 087 15871.60 484.98 52582.14 88888.00 2024-03-27 23:12:57.413 087 15871.59 484.97 52582.14 88888.00 2024-03-27 23:12:57.913 087 15871.58 484.95 52582.14 88888.00 2024-03-27 23:12:58.413 087 15871.59 484.97 52582.14 88888.00 2024-03-27 23:12:58.913 087 15871.61 485.01 52582.11 88888.00 2024-03-27 23:12:59.413 087 15871.60 484.95 52582.10 88888.00 2024-03-27 23:12:59.913 087 15871.63 484.93 52582.09 88888.00 2024-03-27 23:13:00.413 087 15871.65 484.97 52582.10 88888.00 2024-03-27 23:13:00.913 087 15871.63 485.01 52582.14 88888.00 2024-03-27 23:13:01.413 087 15871.67 485.06 52582.12 88888.00 2024-03-27 23:13:01.913 087 15871.62 485.11 52582.08 88888.00 2024-03-27 23:13:02.413 087 15871.60 485.06 52582.08 88888.00 2024-03-27 23:13:02.913 087 15871.65 485.03 52582.07 88888.00 2024-03-27 23:13:03.413 087 15871.62 485.04 52582.08 88888.00 2024-03-27 23:13:03.913 087 15871.63 485.06 52582.09 88888.00 2024-03-27 23:13:04.413 087 15871.60 485.12 52582.11 88888.00 2024-03-27 23:13:04.913 087 15871.58 485.11 52582.14 88888.00 2024-03-27 23:13:05.413 087 15871.58 485.07 52582.14 88888.00 2024-03-27 23:13:05.913 087 15871.57 485.05 52582.09 88888.00 2024-03-27 23:13:06.413 087 15871.54 485.06 52582.08 88888.00 2024-03-27 23:13:06.913 087 15871.58 485.10 52582.09 88888.00 2024-03-27 23:13:07.413 087 15871.58 485.13 52582.08 88888.00 2024-03-27 23:13:07.913 087 15871.54 485.11 52582.07 88888.00 2024-03-27 23:13:08.413 087 15871.56 485.12 52582.06 88888.00 2024-03-27 23:13:08.913 087 15871.56 485.17 52582.06 88888.00 2024-03-27 23:13:09.413 087 15871.56 485.19 52582.09 88888.00 2024-03-27 23:13:09.913 087 15871.56 485.19 52582.12 88888.00 2024-03-27 23:13:10.413 087 15871.52 485.22 52582.09 88888.00 2024-03-27 23:13:10.913 087 15871.57 485.22 52582.14 88888.00 2024-03-27 23:13:11.413 087 15871.58 485.23 52582.12 88888.00 2024-03-27 23:13:11.913 087 15871.54 485.22 52582.14 88888.00 2024-03-27 23:13:12.413 087 15871.56 485.22 52582.13 88888.00 2024-03-27 23:13:12.913 087 15871.51 485.22 52582.11 88888.00 2024-03-27 23:13:13.413 087 15871.48 485.17 52582.10 88888.00 2024-03-27 23:13:13.913 087 15871.42 485.17 52582.13 88888.00 2024-03-27 23:13:14.413 087 15871.45 485.22 52582.10 88888.00 2024-03-27 23:13:14.913 087 15871.51 485.22 52582.09 88888.00 2024-03-27 23:13:15.413 087 15871.54 485.20 52582.09 88888.00 2024-03-27 23:13:15.913 087 15871.52 485.19 52582.15 88888.00 2024-03-27 23:13:16.413 087 15871.53 485.21 52582.17 88888.00 2024-03-27 23:13:16.913 087 15871.59 485.22 52582.18 88888.00 2024-03-27 23:13:17.413 087 15871.63 485.19 52582.21 88888.00 2024-03-27 23:13:17.913 087 15871.66 485.17 52582.27 88888.00 2024-03-27 23:13:18.413 087 15871.62 485.19 52582.30 88888.00 2024-03-27 23:13:18.913 087 15871.63 485.15 52582.31 88888.00 2024-03-27 23:13:19.413 087 15871.70 485.13 52582.31 88888.00 2024-03-27 23:13:19.913 087 15871.67 485.13 52582.30 88888.00 2024-03-27 23:13:20.413 087 15871.67 485.15 52582.34 88888.00 2024-03-27 23:13:20.913 087 15871.63 485.16 52582.37 88888.00 2024-03-27 23:13:21.413 087 15871.66 485.15 52582.34 88888.00 2024-03-27 23:13:21.913 087 15871.67 485.13 52582.31 88888.00 2024-03-27 23:13:22.413 087 15871.69 485.10 52582.33 88888.00 2024-03-27 23:13:22.913 087 15871.67 485.10 52582.31 88888.00 2024-03-27 23:13:23.913 087 15871.71 485.08 52582.29 88888.00 2024-03-27 23:13:24.413 087 15871.72 485.08 52582.27 88888.00 2024-03-27 23:13:24.913 087 15871.77 485.07 52582.23 88888.00 2024-03-27 23:13:25.413 087 15871.79 485.01 52582.20 88888.00 2024-03-27 23:13:25.913 087 15871.79 484.97 52582.22 88888.00 2024-03-27 23:13:26.413 087 15871.81 484.94 52582.25 88888.00 2024-03-27 23:13:27.413 087 15871.81 484.91 52582.25 88888.00 2024-03-27 23:13:27.913 087 15871.81 484.89 52582.28 88888.00 2024-03-27 23:13:28.413 087 15871.83 484.90 52582.33 88888.00 2024-03-27 23:13:28.913 087 15871.81 484.85 52582.33 88888.00 2024-03-27 23:13:29.413 087 15871.80 484.78 52582.30 88888.00 2024-03-27 23:13:29.913 087 15871.80 484.74 52582.28 88888.00 2024-03-27 23:13:30.413 087 15871.80 484.72 52582.26 88888.00 2024-03-27 23:13:30.913 087 15871.83 484.69 52582.27 88888.00 2024-03-27 23:13:31.413 087 15871.88 484.69 52582.26 88888.00 2024-03-27 23:13:31.913 087 15871.85 484.63 52582.26 88888.00 2024-03-27 23:13:32.413 087 15871.84 484.62 52582.35 88888.00 2024-03-27 23:13:32.913 087 15871.85 484.58 52582.37 88888.00 2024-03-27 23:13:33.413 087 15871.80 484.55 52582.33 88888.00 2024-03-27 23:13:33.913 087 15871.83 484.56 52582.32 88888.00 2024-03-27 23:13:34.413 087 15871.84 484.50 52582.33 88888.00 2024-03-27 23:13:34.913 087 15871.80 484.48 52582.36 88888.00 2024-03-27 23:13:35.413 087 15871.77 484.50 52582.33 88888.00 2024-03-27 23:13:35.913 087 15871.78 484.48 52582.31 88888.00 2024-03-27 23:13:36.413 087 15871.76 484.50 52582.31 88888.00 2024-03-27 23:13:36.913 087 15871.78 484.44 52582.31 88888.00 2024-03-27 23:13:37.413 087 15871.79 484.41 52582.35 88888.00 2024-03-27 23:13:37.913 087 15871.76 484.38 52582.33 88888.00 2024-03-27 23:13:38.413 087 15871.77 484.42 52582.30 88888.00 2024-03-27 23:13:38.913 087 15871.78 484.42 52582.25 88888.00 2024-03-27 23:13:39.413 087 15871.75 484.44 52582.30 88888.00 2024-03-27 23:13:39.913 087 15871.76 484.42 52582.37 88888.00 2024-03-27 23:13:40.413 087 15871.75 484.38 52582.37 88888.00 2024-03-27 23:13:40.913 087 15871.72 484.36 52582.35 88888.00 2024-03-27 23:13:41.413 087 15871.70 484.34 52582.40 88888.00 2024-03-27 23:13:41.913 087 15871.66 484.34 52582.42 88888.00 2024-03-27 23:13:42.413 087 15871.69 484.34 52582.35 88888.00 2024-03-27 23:13:42.913 087 15871.71 484.33 52582.34 88888.00 2024-03-27 23:13:43.413 087 15871.70 484.27 52582.35 88888.00 2024-03-27 23:13:43.913 087 15871.70 484.22 52582.40 88888.00 2024-03-27 23:13:44.413 087 15871.76 484.21 52582.44 88888.00 2024-03-27 23:13:44.913 087 15871.76 484.26 52582.47 88888.00 2024-03-27 23:13:45.413 087 15871.74 484.28 52582.44 88888.00 2024-03-27 23:13:45.913 087 15871.72 484.22 52582.38 88888.00 2024-03-27 23:13:46.413 087 15871.71 484.20 52582.40 88888.00 2024-03-27 23:13:46.913 087 15871.76 484.19 52582.41 88888.00 2024-03-27 23:13:47.413 087 15871.71 484.22 52582.36 88888.00 2024-03-27 23:13:47.913 087 15871.75 484.22 52582.38 88888.00 2024-03-27 23:13:48.413 087 15871.72 484.25 52582.37 88888.00 2024-03-27 23:13:48.913 087 15871.69 484.25 52582.30 88888.00 2024-03-27 23:13:49.413 087 15871.71 484.27 52582.31 88888.00 2024-03-27 23:13:49.913 087 15871.71 484.34 52582.30 88888.00 2024-03-27 23:13:50.413 087 15871.71 484.33 52582.32 88888.00 2024-03-27 23:13:50.913 087 15871.71 484.30 52582.30 88888.00 2024-03-27 23:13:51.413 087 15871.74 484.30 52582.30 88888.00 2024-03-27 23:13:51.913 087 15871.78 484.28 52582.31 88888.00 2024-03-27 23:13:52.413 087 15871.85 484.32 52582.29 88888.00 2024-03-27 23:13:52.913 087 15871.80 484.34 52582.21 88888.00 2024-03-27 23:13:53.413 087 15871.77 484.35 52582.16 88888.00 2024-03-27 23:13:53.913 087 15871.79 484.37 52582.17 88888.00 2024-03-27 23:13:54.413 087 15871.79 484.36 52582.20 88888.00 2024-03-27 23:13:54.913 087 15871.89 484.35 52582.18 88888.00 2024-03-27 23:13:55.413 087 15871.93 484.38 52582.18 88888.00 2024-03-27 23:13:55.913 087 15871.89 484.41 52582.18 88888.00 2024-03-27 23:13:56.413 087 15871.89 484.43 52582.14 88888.00 2024-03-27 23:13:56.913 087 15871.88 484.45 52582.11 88888.00 2024-03-27 23:13:57.413 087 15871.84 484.47 52582.09 88888.00 2024-03-27 23:13:57.913 087 15871.86 484.46 52582.11 88888.00 2024-03-27 23:13:58.413 087 15871.90 484.48 52582.09 88888.00 2024-03-27 23:13:58.913 087 15871.88 484.46 52582.08 88888.00 2024-03-27 23:13:59.413 087 15871.91 484.47 52582.09 88888.00 2024-03-27 23:13:59.913 087 15871.97 484.45 52582.06 88888.00 2024-03-27 23:14:00.413 087 15871.95 484.47 52582.08 88888.00 2024-03-27 23:14:00.913 087 15871.96 484.51 52582.10 88888.00 2024-03-27 23:14:01.413 087 15871.98 484.51 52582.05 88888.00 2024-03-27 23:14:01.913 087 15871.99 484.53 52582.06 88888.00 2024-03-27 23:14:02.413 087 15872.04 484.59 52582.02 88888.00 2024-03-27 23:14:02.913 087 15871.98 484.58 52581.98 88888.00 2024-03-27 23:14:03.413 087 15871.96 484.59 52581.94 88888.00 2024-03-27 23:14:03.913 087 15872.02 484.61 52582.03 88888.00 2024-03-27 23:14:04.413 087 15872.00 484.61 52582.07 88888.00 2024-03-27 23:14:04.913 087 15872.05 484.62 52582.07 88888.00 2024-03-27 23:14:05.413 087 15872.07 484.60 52582.11 88888.00 2024-03-27 23:14:05.913 087 15872.07 484.64 52582.11 88888.00 2024-03-27 23:14:06.413 087 15872.02 484.68 52582.13 88888.00 2024-03-27 23:14:06.913 087 15871.94 484.69 52582.15 88888.00 2024-03-27 23:14:07.413 087 15871.98 484.71 52582.12 88888.00 2024-03-27 23:14:07.913 087 15872.00 484.72 52582.16 88888.00 2024-03-27 23:14:08.913 087 15871.98 484.69 52582.27 88888.00 2024-03-27 23:14:09.413 087 15871.99 484.73 52582.32 88888.00 2024-03-27 23:14:09.913 087 15871.99 484.73 52582.30 88888.00 2024-03-27 23:14:10.413 087 15871.97 484.72 52582.28 88888.00 2024-03-27 23:14:10.913 087 15871.95 484.71 52582.26 88888.00 2024-03-27 23:14:11.413 087 15871.94 484.69 52582.24 88888.00 2024-03-27 23:14:11.913 087 15871.98 484.74 52582.28 88888.00 2024-03-27 23:14:12.413 087 15871.95 484.73 52582.29 88888.00 2024-03-27 23:14:12.913 087 15871.91 484.72 52582.30 88888.00 2024-03-27 23:14:13.413 087 15871.89 484.73 52582.31 88888.00 2024-03-27 23:14:13.913 087 15871.91 484.72 52582.35 88888.00 2024-03-27 23:14:14.413 087 15871.94 484.72 52582.31 88888.00 2024-03-27 23:14:14.913 087 15871.94 484.71 52582.28 88888.00 2024-03-27 23:14:15.413 087 15871.88 484.71 52582.26 88888.00 2024-03-27 23:14:15.913 087 15871.85 484.71 52582.29 88888.00 2024-03-27 23:14:16.413 087 15871.84 484.69 52582.33 88888.00 2024-03-27 23:14:16.913 087 15871.84 484.68 52582.37 88888.00 2024-03-27 23:14:17.413 087 15871.78 484.68 52582.40 88888.00 2024-03-27 23:14:17.913 087 15871.75 484.70 52582.40 88888.00 2024-03-27 23:14:18.913 087 15871.67 484.73 52582.45 88888.00 2024-03-27 23:14:19.413 087 15871.63 484.72 52582.47 88888.00 2024-03-27 23:14:19.913 087 15871.67 484.71 52582.47 88888.00 2024-03-27 23:14:20.413 087 15871.70 484.70 52582.50 88888.00 2024-03-27 23:14:20.913 087 15871.67 484.71 52582.49 88888.00 2024-03-27 23:14:21.413 087 15871.70 484.67 52582.43 88888.00 2024-03-27 23:14:21.913 087 15871.69 484.69 52582.45 88888.00 2024-03-27 23:14:22.413 087 15871.67 484.72 52582.53 88888.00 2024-03-27 23:14:22.913 087 15871.68 484.70 52582.57 88888.00 2024-03-27 23:14:23.413 087 15871.66 484.64 52582.57 88888.00 2024-03-27 23:14:23.913 087 15871.61 484.63 52582.54 88888.00 2024-03-27 23:14:24.413 087 15871.58 484.62 52582.51 88888.00 2024-03-27 23:14:24.913 087 15871.60 484.65 52582.55 88888.00 2024-03-27 23:14:25.413 087 15871.65 484.62 52582.59 88888.00 2024-03-27 23:14:25.913 087 15871.62 484.54 52582.59 88888.00 2024-03-27 23:14:26.413 087 15871.62 484.51 52582.54 88888.00 2024-03-27 23:14:26.913 087 15871.60 484.53 52582.48 88888.00 2024-03-27 23:14:27.413 087 15871.61 484.52 52582.48 88888.00 2024-03-27 23:14:27.913 087 15871.60 484.50 52582.46 88888.00 2024-03-27 23:14:28.413 087 15871.62 484.44 52582.49 88888.00 2024-03-27 23:14:28.913 087 15871.69 484.44 52582.49 88888.00 2024-03-27 23:14:29.413 087 15871.68 484.43 52582.50 88888.00 2024-03-27 23:14:29.913 087 15871.67 484.37 52582.46 88888.00 2024-03-27 23:14:30.413 087 15871.75 484.29 52582.47 88888.00 2024-03-27 23:14:30.913 087 15871.72 484.28 52582.48 88888.00 2024-03-27 23:14:31.413 087 15871.61 484.29 52582.44 88888.00 2024-03-27 23:14:31.913 087 15871.62 484.30 52582.42 88888.00 2024-03-27 23:14:32.413 087 15871.66 484.32 52582.42 88888.00 2024-03-27 23:14:32.913 087 15871.67 484.30 52582.43 88888.00 2024-03-27 23:14:33.413 087 15871.67 484.25 52582.41 88888.00 2024-03-27 23:14:33.913 087 15871.65 484.21 52582.41 88888.00 2024-03-27 23:14:34.413 087 15871.66 484.19 52582.46 88888.00 2024-03-27 23:14:34.913 087 15871.67 484.21 52582.43 88888.00 2024-03-27 23:14:35.413 087 15871.71 484.19 52582.41 88888.00 2024-03-27 23:14:35.913 087 15871.71 484.13 52582.33 88888.00 2024-03-27 23:14:36.413 087 15871.76 484.12 52582.33 88888.00 2024-03-27 23:14:36.913 087 15871.76 484.15 52582.26 88888.00 2024-03-27 23:14:37.413 087 15871.75 484.19 52582.28 88888.00 2024-03-27 23:14:37.913 087 15871.75 484.19 52582.27 88888.00 2024-03-27 23:14:38.413 087 15871.78 484.17 52582.24 88888.00 2024-03-27 23:14:38.913 087 15871.80 484.12 52582.24 88888.00 2024-03-27 23:14:39.413 087 15871.78 484.13 52582.23 88888.00 2024-03-27 23:14:39.913 087 15871.79 484.12 52582.21 88888.00 2024-03-27 23:14:40.413 087 15871.79 484.11 52582.17 88888.00 2024-03-27 23:14:40.913 087 15871.81 484.10 52582.15 88888.00 2024-03-27 23:14:41.413 087 15871.85 484.10 52582.20 88888.00 2024-03-27 23:14:41.913 087 15871.86 484.16 52582.20 88888.00 2024-03-27 23:14:42.413 087 15871.91 484.15 52582.14 88888.00 2024-03-27 23:14:42.913 087 15871.89 484.12 52582.14 88888.00 2024-03-27 23:14:43.413 087 15871.90 484.15 52582.13 88888.00 2024-03-27 23:14:43.913 087 15871.91 484.11 52582.15 88888.00 2024-03-27 23:14:44.413 087 15871.91 484.12 52582.11 88888.00 2024-03-27 23:14:44.913 087 15871.89 484.11 52582.05 88888.00 2024-03-27 23:14:45.413 087 15871.88 484.13 52582.05 88888.00 2024-03-27 23:14:45.913 087 15871.87 484.18 52582.00 88888.00 2024-03-27 23:14:46.913 087 15871.94 484.17 52582.01 88888.00 2024-03-27 23:14:47.413 087 15871.96 484.19 52581.97 88888.00 2024-03-27 23:14:47.913 087 15871.94 484.19 52581.97 88888.00 2024-03-27 23:14:48.413 087 15871.90 484.19 52581.96 88888.00 2024-03-27 23:14:48.913 087 15871.90 484.18 52581.90 88888.00 2024-03-27 23:14:49.413 087 15871.97 484.18 52581.83 88888.00 2024-03-27 23:14:49.913 087 15871.97 484.20 52581.80 88888.00 2024-03-27 23:14:50.413 087 15871.97 484.21 52581.83 88888.00 2024-03-27 23:14:50.913 087 15871.97 484.25 52581.85 88888.00 2024-03-27 23:14:51.413 087 15871.97 484.26 52581.83 88888.00 2024-03-27 23:14:51.913 087 15872.00 484.25 52581.87 88888.00 2024-03-27 23:14:52.413 087 15872.00 484.22 52581.89 88888.00 2024-03-27 23:14:52.913 087 15872.04 484.26 52581.87 88888.00 2024-03-27 23:14:53.413 087 15872.02 484.34 52581.85 88888.00 2024-03-27 23:14:53.913 087 15872.04 484.35 52581.82 88888.00 2024-03-27 23:14:54.413 087 15872.04 484.36 52581.84 88888.00 2024-03-27 23:14:54.913 087 15872.06 484.34 52581.81 88888.00 2024-03-27 23:14:55.413 087 15872.09 484.37 52581.77 88888.00 2024-03-27 23:14:55.913 087 15872.11 484.35 52581.80 88888.00 2024-03-27 23:14:56.413 087 15872.11 484.33 52581.82 88888.00 2024-03-27 23:14:56.913 087 15872.12 484.35 52581.83 88888.00 2024-03-27 23:14:57.413 087 15872.09 484.38 52581.77 88888.00 2024-03-27 23:14:57.913 087 15872.12 484.44 52581.85 88888.00 2024-03-27 23:14:58.413 087 15872.18 484.41 52581.84 88888.00 2024-03-27 23:14:58.913 087 15872.22 484.44 52581.81 88888.00 2024-03-27 23:14:59.413 087 15872.21 484.48 52581.73 88888.00 2024-03-27 23:14:59.913 087 15872.22 484.50 52581.74 88888.00 2024-03-27 23:15:00.413 087 15872.21 484.48 52581.80 88888.00 2024-03-27 23:15:00.913 087 15872.21 484.51 52581.77 88888.00 2024-03-27 23:15:01.413 087 15872.17 484.51 52581.76 88888.00 2024-03-27 23:15:01.913 087 15872.17 484.51 52581.76 88888.00 2024-03-27 23:15:02.413 087 15872.20 484.53 52581.81 88888.00 2024-03-27 23:15:02.913 087 15872.21 484.54 52581.82 88888.00 2024-03-27 23:15:03.413 087 15872.23 484.52 52581.85 88888.00 2024-03-27 23:15:03.913 087 15872.25 484.51 52581.89 88888.00 2024-03-27 23:15:04.413 087 15872.26 484.55 52581.93 88888.00 2024-03-27 23:15:04.913 087 15872.22 484.55 52581.95 88888.00 2024-03-27 23:15:05.413 087 15872.29 484.50 52581.92 88888.00 2024-03-27 23:15:05.913 087 15872.23 484.46 52581.95 88888.00 2024-03-27 23:15:06.413 087 15872.18 484.47 52581.94 88888.00 2024-03-27 23:15:06.913 087 15872.22 484.51 52581.95 88888.00 2024-03-27 23:15:07.413 087 15872.22 484.52 52582.01 88888.00 2024-03-27 23:15:07.913 087 15872.16 484.51 52582.03 88888.00 2024-03-27 23:15:08.413 087 15872.15 484.52 52582.03 88888.00 2024-03-27 23:15:08.913 087 15872.12 484.46 52582.05 88888.00 2024-03-27 23:15:09.413 087 15872.11 484.46 52582.05 88888.00 2024-03-27 23:15:09.913 087 15872.09 484.45 52582.06 88888.00 2024-03-27 23:15:10.413 087 15872.07 484.46 52582.08 88888.00 2024-03-27 23:15:10.913 087 15872.08 484.45 52582.09 88888.00 2024-03-27 23:15:11.413 087 15872.05 484.41 52582.05 88888.00 2024-03-27 23:15:11.913 087 15872.03 484.41 52582.12 88888.00 2024-03-27 23:15:12.413 087 15872.00 484.34 52582.18 88888.00 2024-03-27 23:15:12.913 087 15871.94 484.32 52582.21 88888.00 2024-03-27 23:15:13.413 087 15871.96 484.30 52582.26 88888.00 2024-03-27 23:15:13.913 087 15871.90 484.32 52582.29 88888.00 2024-03-27 23:15:14.413 087 15871.93 484.29 52582.31 88888.00 2024-03-27 23:15:14.913 087 15871.93 484.25 52582.29 88888.00 2024-03-27 23:15:15.413 087 15871.94 484.22 52582.33 88888.00 2024-03-27 23:15:15.913 087 15871.86 484.19 52582.35 88888.00 2024-03-27 23:15:16.413 087 15871.84 484.16 52582.34 88888.00 2024-03-27 23:15:16.913 087 15871.85 484.16 52582.38 88888.00 2024-03-27 23:15:17.413 087 15871.86 484.13 52582.48 88888.00 2024-03-27 23:15:17.913 087 15871.85 484.12 52582.45 88888.00 2024-03-27 23:15:18.413 087 15871.80 484.08 52582.40 88888.00 2024-03-27 23:15:18.913 087 15871.72 484.07 52582.42 88888.00 2024-03-27 23:15:19.413 087 15871.70 484.06 52582.49 88888.00 2024-03-27 23:15:20.404 087 15871.67 484.07 52582.53 88888.00 2024-03-27 23:15:20.904 087 15871.63 484.07 52582.54 88888.00 2024-03-27 23:15:21.404 087 15871.61 484.04 52582.51 88888.00 2024-03-27 23:15:21.904 087 15871.61 483.98 52582.48 88888.00 2024-03-27 23:15:22.404 087 15871.59 483.96 52582.54 88888.00 2024-03-27 23:15:22.904 087 15871.58 483.92 52582.57 88888.00 2024-03-27 23:15:23.404 087 15871.52 483.91 52582.55 88888.00 2024-03-27 23:15:23.904 087 15871.50 483.94 52582.56 88888.00 2024-03-27 23:15:24.404 087 15871.56 483.92 52582.54 88888.00 2024-03-27 23:15:24.904 087 15871.53 483.91 52582.58 88888.00 2024-03-27 23:15:25.404 087 15871.50 483.87 52582.61 88888.00 2024-03-27 23:15:25.904 087 15871.47 483.86 52582.56 88888.00 2024-03-27 23:15:26.404 087 15871.49 483.85 52582.59 88888.00 2024-03-27 23:15:26.904 087 15871.50 483.80 52582.62 88888.00 2024-03-27 23:15:27.404 087 15871.52 483.77 52582.57 88888.00 2024-03-27 23:15:27.904 087 15871.52 483.78 52582.57 88888.00 2024-03-27 23:15:28.404 087 15871.48 483.74 52582.61 88888.00 2024-03-27 23:15:28.904 087 15871.45 483.75 52582.58 88888.00 2024-03-27 23:15:29.404 087 15871.47 483.77 52582.56 88888.00 2024-03-27 23:15:29.904 087 15871.48 483.74 52582.55 88888.00 2024-03-27 23:15:30.404 087 15871.47 483.69 52582.55 88888.00 2024-03-27 23:15:30.904 087 15871.50 483.66 52582.53 88888.00 2024-03-27 23:15:31.404 087 15871.52 483.66 52582.48 88888.00 2024-03-27 23:15:31.904 087 15871.61 483.68 52582.50 88888.00 2024-03-27 23:15:32.404 087 15871.66 483.72 52582.52 88888.00 2024-03-27 23:15:32.904 087 15871.62 483.70 52582.44 88888.00 2024-03-27 23:15:33.404 087 15871.62 483.70 52582.45 88888.00 2024-03-27 23:15:33.904 087 15871.68 483.68 52582.46 88888.00 2024-03-27 23:15:34.404 087 15871.74 483.65 52582.47 88888.00 2024-03-27 23:15:34.904 087 15871.74 483.67 52582.45 88888.00 2024-03-27 23:15:35.404 087 15871.75 483.68 52582.40 88888.00 2024-03-27 23:15:35.904 087 15871.79 483.68 52582.33 88888.00 2024-03-27 23:15:36.404 087 15871.87 483.66 52582.29 88888.00 2024-03-27 23:15:36.904 087 15871.89 483.68 52582.26 88888.00 2024-03-27 23:15:37.404 087 15871.91 483.67 52582.21 88888.00 2024-03-27 23:15:37.904 087 15871.97 483.61 52582.14 88888.00 2024-03-27 23:15:38.404 087 15871.98 483.56 52582.07 88888.00 2024-03-27 23:15:38.904 087 15872.02 483.51 52582.10 88888.00 2024-03-27 23:15:39.404 087 15872.09 483.57 52582.09 88888.00 2024-03-27 23:15:39.904 087 15872.15 483.51 52581.97 88888.00 2024-03-27 23:15:40.404 087 15872.14 483.51 52581.96 88888.00 2024-03-27 23:15:40.904 087 15872.16 483.52 52581.97 88888.00 2024-03-27 23:15:41.404 087 15872.18 483.49 52581.98 88888.00 2024-03-27 23:15:41.904 087 15872.21 483.44 52581.94 88888.00 2024-03-27 23:15:42.404 087 15872.29 483.43 52581.88 88888.00 2024-03-27 23:15:42.904 087 15872.38 483.49 52581.85 88888.00 2024-03-27 23:15:43.404 087 15872.38 483.48 52581.80 88888.00 2024-03-27 23:15:43.904 087 15872.43 483.50 52581.82 88888.00 2024-03-27 23:15:44.404 087 15872.49 483.51 52581.75 88888.00 2024-03-27 23:15:44.904 087 15872.50 483.55 52581.71 88888.00 2024-03-27 23:15:45.404 087 15872.58 483.56 52581.67 88888.00 2024-03-27 23:15:45.904 087 15872.62 483.57 52581.64 88888.00 2024-03-27 23:15:46.404 087 15872.70 483.59 52581.69 88888.00 2024-03-27 23:15:46.904 087 15872.70 483.61 52581.67 88888.00 2024-03-27 23:15:47.404 087 15872.74 483.60 52581.58 88888.00 2024-03-27 23:15:47.904 087 15872.79 483.57 52581.60 88888.00 2024-03-27 23:15:48.404 087 15872.83 483.59 52581.57 88888.00 2024-03-27 23:15:48.904 087 15872.90 483.61 52581.57 88888.00 2024-03-27 23:15:49.404 087 15873.02 483.60 52581.53 88888.00 2024-03-27 23:15:50.404 087 15873.10 483.57 52581.52 88888.00 2024-03-27 23:15:50.904 087 15873.13 483.55 52581.49 88888.00 2024-03-27 23:15:51.404 087 15873.16 483.58 52581.45 88888.00 2024-03-27 23:15:51.904 087 15873.23 483.59 52581.42 88888.00 2024-03-27 23:15:52.404 087 15873.17 483.60 52581.37 88888.00 2024-03-27 23:15:52.904 087 15873.25 483.63 52581.33 88888.00 2024-03-27 23:15:53.404 087 15873.33 483.63 52581.34 88888.00 2024-03-27 23:15:53.904 087 15873.37 483.63 52581.35 88888.00 2024-03-27 23:15:54.404 087 15873.40 483.64 52581.32 88888.00 2024-03-27 23:15:54.904 087 15873.48 483.65 52581.36 88888.00 2024-03-27 23:15:55.404 087 15873.55 483.67 52581.37 88888.00 2024-03-27 23:15:55.904 087 15873.59 483.69 52581.33 88888.00 2024-03-27 23:15:56.404 087 15873.56 483.74 52581.32 88888.00 2024-03-27 23:15:56.904 087 15873.60 483.74 52581.31 88888.00 2024-03-27 23:15:57.404 087 15873.62 483.72 52581.33 88888.00 2024-03-27 23:15:57.904 087 15873.66 483.69 52581.30 88888.00 2024-03-27 23:15:58.404 087 15873.66 483.72 52581.32 88888.00 2024-03-27 23:15:58.904 087 15873.70 483.75 52581.26 88888.00 2024-03-27 23:15:59.404 087 15873.75 483.76 52581.25 88888.00 2024-03-27 23:15:59.904 087 15873.74 483.78 52581.26 88888.00 2024-03-27 23:16:00.404 087 15873.75 483.74 52581.29 88888.00 2024-03-27 23:16:00.904 087 15873.78 483.73 52581.32 88888.00 2024-03-27 23:16:01.404 087 15873.79 483.75 52581.33 88888.00 2024-03-27 23:16:01.904 087 15873.82 483.72 52581.36 88888.00 2024-03-27 23:16:02.404 087 15873.86 483.74 52581.41 88888.00 2024-03-27 23:16:02.904 087 15873.85 483.76 52581.36 88888.00 2024-03-27 23:16:03.404 087 15873.82 483.72 52581.33 88888.00 2024-03-27 23:16:03.904 087 15873.83 483.69 52581.30 88888.00 2024-03-27 23:16:04.404 087 15873.82 483.70 52581.29 88888.00 2024-03-27 23:16:04.904 087 15873.84 483.72 52581.32 88888.00 2024-03-27 23:16:05.404 087 15873.86 483.76 52581.32 88888.00 2024-03-27 23:16:05.904 087 15873.84 483.72 52581.31 88888.00 2024-03-27 23:16:06.404 087 15873.84 483.76 52581.30 88888.00 2024-03-27 23:16:06.904 087 15873.80 483.74 52581.29 88888.00 2024-03-27 23:16:07.404 087 15873.85 483.68 52581.34 88888.00 2024-03-27 23:16:07.904 087 15873.91 483.66 52581.40 88888.00 2024-03-27 23:16:08.404 087 15873.91 483.65 52581.35 88888.00 2024-03-27 23:16:08.904 087 15873.91 483.66 52581.32 88888.00 2024-03-27 23:16:09.404 087 15873.89 483.67 52581.41 88888.00 2024-03-27 23:16:09.904 087 15873.87 483.68 52581.49 88888.00 2024-03-27 23:16:10.404 087 15873.87 483.67 52581.54 88888.00 2024-03-27 23:16:10.904 087 15873.87 483.69 52581.51 88888.00 2024-03-27 23:16:11.404 087 15873.87 483.72 52581.48 88888.00 2024-03-27 23:16:11.904 087 15873.89 483.67 52581.53 88888.00 2024-03-27 23:16:12.404 087 15873.89 483.65 52581.56 88888.00 2024-03-27 23:16:12.904 087 15873.88 483.64 52581.60 88888.00 2024-03-27 23:16:13.404 087 15873.91 483.61 52581.63 88888.00 2024-03-27 23:16:13.904 087 15873.87 483.61 52581.67 88888.00 2024-03-27 23:16:14.404 087 15873.87 483.60 52581.65 88888.00 2024-03-27 23:16:14.904 087 15873.87 483.53 52581.67 88888.00 2024-03-27 23:16:15.404 087 15873.92 483.53 52581.72 88888.00 2024-03-27 23:16:15.904 087 15873.88 483.56 52581.71 88888.00 2024-03-27 23:16:16.404 087 15873.82 483.53 52581.74 88888.00 2024-03-27 23:16:16.904 087 15873.83 483.55 52581.77 88888.00 2024-03-27 23:16:17.404 087 15873.86 483.56 52581.77 88888.00 2024-03-27 23:16:17.904 087 15873.84 483.52 52581.82 88888.00 2024-03-27 23:16:18.404 087 15873.83 483.49 52581.82 88888.00 2024-03-27 23:16:18.904 087 15873.80 483.48 52581.85 88888.00 2024-03-27 23:16:19.404 087 15873.76 483.44 52581.84 88888.00 2024-03-27 23:16:19.904 087 15873.74 483.41 52581.85 88888.00 2024-03-27 23:16:20.404 087 15873.77 483.37 52581.88 88888.00 2024-03-27 23:16:20.904 087 15873.76 483.31 52581.85 88888.00 2024-03-27 23:16:21.404 087 15873.71 483.30 52581.85 88888.00 2024-03-27 23:16:21.904 087 15873.65 483.32 52581.90 88888.00 2024-03-27 23:16:22.404 087 15873.65 483.32 52581.89 88888.00 2024-03-27 23:16:22.904 087 15873.64 483.29 52581.85 88888.00 2024-03-27 23:16:23.404 087 15873.62 483.30 52581.87 88888.00 2024-03-27 23:16:23.904 087 15873.62 483.31 52581.90 88888.00 2024-03-27 23:16:24.404 087 15873.65 483.29 52581.89 88888.00 2024-03-27 23:16:24.904 087 15873.60 483.26 52581.90 88888.00 2024-03-27 23:16:25.404 087 15873.60 483.26 52581.92 88888.00 2024-03-27 23:16:25.904 087 15873.65 483.29 52581.88 88888.00 2024-03-27 23:16:26.404 087 15873.65 483.26 52581.87 88888.00 2024-03-27 23:16:26.904 087 15873.67 483.25 52581.88 88888.00 2024-03-27 23:16:27.404 087 15873.70 483.26 52581.93 88888.00 2024-03-27 23:16:27.904 087 15873.75 483.29 52581.92 88888.00 2024-03-27 23:16:28.404 087 15873.74 483.27 52581.90 88888.00 2024-03-27 23:16:28.904 087 15873.68 483.22 52581.87 88888.00 2024-03-27 23:16:29.404 087 15873.73 483.22 52581.89 88888.00 2024-03-27 23:16:29.904 087 15873.79 483.27 52581.81 88888.00 2024-03-27 23:16:30.404 087 15873.78 483.22 52581.76 88888.00 2024-03-27 23:16:30.904 087 15873.80 483.18 52581.84 88888.00 2024-03-27 23:16:31.904 087 15873.87 483.18 52581.88 88888.00 2024-03-27 23:16:32.404 087 15873.94 483.17 52581.91 88888.00 2024-03-27 23:16:32.904 087 15873.97 483.16 52581.86 88888.00 2024-03-27 23:16:33.404 087 15873.98 483.16 52581.83 88888.00 2024-03-27 23:16:33.904 087 15874.02 483.20 52581.78 88888.00 2024-03-27 23:16:34.404 087 15874.05 483.14 52581.72 88888.00 2024-03-27 23:16:34.904 087 15874.15 483.13 52581.68 88888.00 2024-03-27 23:16:35.404 087 15874.21 483.09 52581.67 88888.00 2024-03-27 23:16:35.904 087 15874.21 483.13 52581.66 88888.00 2024-03-27 23:16:36.404 087 15874.23 483.16 52581.65 88888.00 2024-03-27 23:16:36.904 087 15874.28 483.14 52581.66 88888.00 2024-03-27 23:16:37.404 087 15874.35 483.14 52581.65 88888.00 2024-03-27 23:16:37.904 087 15874.46 483.13 52581.63 88888.00 2024-03-27 23:16:38.404 087 15874.50 483.14 52581.55 88888.00 2024-03-27 23:16:38.904 087 15874.55 483.14 52581.54 88888.00 2024-03-27 23:16:39.404 087 15874.57 483.13 52581.50 88888.00 2024-03-27 23:16:39.904 087 15874.59 483.11 52581.42 88888.00 2024-03-27 23:16:40.404 087 15874.70 483.07 52581.34 88888.00 2024-03-27 23:16:40.904 087 15874.73 483.05 52581.34 88888.00 2024-03-27 23:16:41.904 087 15874.86 483.01 52581.31 88888.00 2024-03-27 23:16:42.404 087 15875.00 483.07 52581.29 88888.00 2024-03-27 23:16:42.904 087 15875.07 483.11 52581.29 88888.00 2024-03-27 23:16:43.404 087 15875.13 483.09 52581.25 88888.00 2024-03-27 23:16:43.904 087 15875.22 483.17 52581.17 88888.00 2024-03-27 23:16:44.404 087 15875.27 483.21 52581.12 88888.00 2024-03-27 23:16:44.904 087 15875.38 483.17 52581.12 88888.00 2024-03-27 23:16:45.404 087 15875.45 483.14 52581.06 88888.00 2024-03-27 23:16:45.904 087 15875.52 483.14 52581.02 88888.00 2024-03-27 23:16:46.404 087 15875.60 483.14 52581.00 88888.00 2024-03-27 23:16:46.904 087 15875.67 483.15 52580.95 88888.00 2024-03-27 23:16:47.404 087 15875.73 483.16 52580.89 88888.00 2024-03-27 23:16:47.904 087 15875.82 483.22 52580.89 88888.00 2024-03-27 23:16:48.404 087 15875.96 483.22 52580.86 88888.00 2024-03-27 23:16:48.904 087 15876.09 483.20 52580.83 88888.00 2024-03-27 23:16:49.404 087 15876.13 483.20 52580.81 88888.00 2024-03-27 23:16:49.904 087 15876.26 483.20 52580.79 88888.00 2024-03-27 23:16:50.404 087 15876.33 483.20 52580.71 88888.00 2024-03-27 23:16:50.904 087 15876.39 483.23 52580.71 88888.00 2024-03-27 23:16:51.904 087 15876.51 483.26 52580.67 88888.00 2024-03-27 23:16:52.404 087 15876.57 483.27 52580.69 88888.00 2024-03-27 23:16:52.904 087 15876.66 483.32 52580.71 88888.00 2024-03-27 23:16:53.404 087 15876.81 483.37 52580.72 88888.00 2024-03-27 23:16:53.904 087 15876.87 483.41 52580.68 88888.00 2024-03-27 23:16:54.404 087 15876.99 483.40 52580.62 88888.00 2024-03-27 23:16:54.904 087 15877.03 483.41 52580.51 88888.00 2024-03-27 23:16:55.404 087 15877.13 483.39 52580.52 88888.00 2024-03-27 23:16:55.904 087 15877.22 483.40 52580.55 88888.00 2024-03-27 23:16:56.404 087 15877.27 483.42 52580.49 88888.00 2024-03-27 23:16:56.904 087 15877.32 483.47 52580.47 88888.00 2024-03-27 23:16:57.404 087 15877.38 483.50 52580.45 88888.00 2024-03-27 23:16:57.904 087 15877.39 483.50 52580.43 88888.00 2024-03-27 23:16:58.404 087 15877.49 483.52 52580.45 88888.00 2024-03-27 23:16:58.904 087 15877.51 483.55 52580.45 88888.00 2024-03-27 23:16:59.404 087 15877.55 483.52 52580.45 88888.00 2024-03-27 23:16:59.904 087 15877.60 483.57 52580.44 88888.00 2024-03-27 23:17:00.404 087 15877.71 483.67 52580.41 88888.00 2024-03-27 23:17:00.904 087 15877.72 483.67 52580.42 88888.00 2024-03-27 23:17:01.404 087 15877.80 483.65 52580.46 88888.00 2024-03-27 23:17:01.904 087 15877.84 483.68 52580.45 88888.00 2024-03-27 23:17:02.404 087 15877.89 483.69 52580.35 88888.00 2024-03-27 23:17:02.904 087 15877.92 483.77 52580.40 88888.00 2024-03-27 23:17:03.404 087 15878.01 483.81 52580.34 88888.00 2024-03-27 23:17:03.904 087 15878.08 483.80 52580.37 88888.00 2024-03-27 23:17:04.404 087 15878.11 483.80 52580.39 88888.00 2024-03-27 23:17:04.904 087 15878.14 483.83 52580.37 88888.00 2024-03-27 23:17:05.404 087 15878.22 483.84 52580.36 88888.00 2024-03-27 23:17:05.904 087 15878.23 483.81 52580.39 88888.00 2024-03-27 23:17:06.404 087 15878.27 483.85 52580.40 88888.00 2024-03-27 23:17:06.904 087 15878.28 483.89 52580.45 88888.00 2024-03-27 23:17:07.404 087 15878.31 483.89 52580.46 88888.00 2024-03-27 23:17:07.904 087 15878.37 483.86 52580.43 88888.00 2024-03-27 23:17:08.404 087 15878.40 483.90 52580.42 88888.00 2024-03-27 23:17:08.904 087 15878.47 483.89 52580.46 88888.00 2024-03-27 23:17:09.404 087 15878.50 483.89 52580.45 88888.00 2024-03-27 23:17:09.904 087 15878.48 483.89 52580.49 88888.00 2024-03-27 23:17:10.404 087 15878.51 483.89 52580.57 88888.00 2024-03-27 23:17:10.904 087 15878.60 483.86 52580.57 88888.00 2024-03-27 23:17:11.404 087 15878.64 483.86 52580.55 88888.00 2024-03-27 23:17:11.904 087 15878.66 483.90 52580.54 88888.00 2024-03-27 23:17:12.404 087 15878.65 483.92 52580.51 88888.00 2024-03-27 23:17:12.904 087 15878.69 483.95 52580.44 88888.00 2024-03-27 23:17:13.404 087 15878.69 483.94 52580.49 88888.00 2024-03-27 23:17:13.904 087 15878.72 483.98 52580.49 88888.00 2024-03-27 23:17:14.404 087 15878.74 484.01 52580.50 88888.00 2024-03-27 23:17:14.904 087 15878.75 484.01 52580.50 88888.00 2024-03-27 23:17:15.404 087 15878.80 484.02 52580.52 88888.00 2024-03-27 23:17:15.904 087 15878.86 484.04 52580.55 88888.00 2024-03-27 23:17:16.404 087 15878.90 484.03 52580.56 88888.00 2024-03-27 23:17:16.904 087 15878.91 484.02 52580.52 88888.00 2024-03-27 23:17:17.404 087 15878.91 484.02 52580.54 88888.00 2024-03-27 23:17:17.904 087 15878.91 484.01 52580.61 88888.00 2024-03-27 23:17:18.404 087 15878.95 484.02 52580.65 88888.00 2024-03-27 23:17:18.904 087 15879.00 484.04 52580.57 88888.00 2024-03-27 23:17:19.404 087 15879.01 484.08 52580.53 88888.00 2024-03-27 23:17:19.904 087 15879.05 484.16 52580.47 88888.00 2024-03-27 23:17:20.404 087 15879.12 484.13 52580.52 88888.00 2024-03-27 23:17:20.904 087 15879.21 484.15 52580.55 88888.00 2024-03-27 23:17:21.404 087 15879.22 484.15 52580.61 88888.00 2024-03-27 23:17:21.904 087 15879.25 484.18 52580.68 88888.00 2024-03-27 23:17:22.404 087 15879.23 484.21 52580.72 88888.00 2024-03-27 23:17:22.904 087 15879.23 484.25 52580.70 88888.00 2024-03-27 23:17:23.404 087 15879.26 484.28 52580.70 88888.00 2024-03-27 23:17:23.904 087 15879.32 484.30 52580.73 88888.00 2024-03-27 23:17:24.404 087 15879.40 484.30 52580.68 88888.00 2024-03-27 23:17:24.904 087 15879.46 484.32 52580.69 88888.00 2024-03-27 23:17:25.404 087 15879.48 484.35 52580.66 88888.00 2024-03-27 23:17:25.904 087 15879.55 484.36 52580.70 88888.00 2024-03-27 23:17:26.404 087 15879.61 484.38 52580.74 88888.00 2024-03-27 23:17:26.904 087 15879.59 484.38 52580.75 88888.00 2024-03-27 23:17:27.404 087 15879.61 484.43 52580.74 88888.00 2024-03-27 23:17:27.904 087 15879.64 484.44 52580.74 88888.00 2024-03-27 23:17:28.404 087 15879.71 484.47 52580.75 88888.00 2024-03-27 23:17:28.904 087 15879.71 484.50 52580.81 88888.00 2024-03-27 23:17:29.404 087 15879.71 484.50 52580.82 88888.00 2024-03-27 23:17:29.904 087 15879.77 484.53 52580.76 88888.00 2024-03-27 23:17:30.404 087 15879.81 484.56 52580.75 88888.00 2024-03-27 23:17:30.904 087 15879.84 484.59 52580.80 88888.00 2024-03-27 23:17:31.404 087 15879.88 484.63 52580.85 88888.00 2024-03-27 23:17:31.904 087 15879.88 484.67 52580.91 88888.00 2024-03-27 23:17:32.404 087 15879.88 484.68 52580.99 88888.00 2024-03-27 23:17:32.904 087 15879.85 484.70 52581.04 88888.00 2024-03-27 23:17:33.404 087 15879.90 484.71 52581.06 88888.00 2024-03-27 23:17:33.904 087 15879.91 484.74 52581.05 88888.00 2024-03-27 23:17:34.404 087 15879.98 484.77 52580.96 88888.00 2024-03-27 23:17:34.904 087 15879.99 484.80 52580.99 88888.00 2024-03-27 23:17:35.404 087 15879.95 484.80 52581.04 88888.00 2024-03-27 23:17:35.904 087 15879.98 484.84 52581.04 88888.00 2024-03-27 23:17:36.404 087 15880.03 484.87 52581.06 88888.00 2024-03-27 23:17:36.904 087 15880.03 484.89 52581.06 88888.00 2024-03-27 23:17:37.404 087 15880.04 484.91 52581.03 88888.00 2024-03-27 23:17:37.904 087 15880.07 484.91 52581.04 88888.00 2024-03-27 23:17:38.404 087 15880.12 484.95 52581.05 88888.00 2024-03-27 23:17:38.904 087 15880.11 484.94 52581.05 88888.00 2024-03-27 23:17:39.404 087 15880.10 484.95 52581.05 88888.00 2024-03-27 23:17:39.904 087 15880.10 484.95 52581.05 88888.00 2024-03-27 23:17:40.404 087 15880.09 484.95 52581.05 88888.00 2024-03-27 23:17:40.904 087 15880.13 484.96 52581.03 88888.00 2024-03-27 23:17:41.404 087 15880.16 484.91 52581.04 88888.00 2024-03-27 23:17:41.904 087 15880.21 484.93 52581.03 88888.00 2024-03-27 23:17:42.404 087 15880.24 484.95 52581.06 88888.00 2024-03-27 23:17:43.404 087 15880.25 484.98 52581.06 88888.00 2024-03-27 23:17:43.904 087 15880.22 484.97 52581.03 88888.00 2024-03-27 23:17:44.404 087 15880.22 485.03 52581.02 88888.00 2024-03-27 23:17:44.904 087 15880.29 485.04 52581.02 88888.00 2024-03-27 23:17:45.404 087 15880.27 485.04 52581.02 88888.00 2024-03-27 23:17:45.904 087 15880.29 485.04 52581.04 88888.00 2024-03-27 23:17:46.404 087 15880.29 485.10 52581.04 88888.00 2024-03-27 23:17:46.904 087 15880.30 485.11 52581.05 88888.00 2024-03-27 23:17:47.404 087 15880.35 485.05 52581.00 88888.00 2024-03-27 23:17:47.904 087 15880.34 485.06 52581.00 88888.00 2024-03-27 23:17:48.404 087 15880.34 485.07 52580.99 88888.00 2024-03-27 23:17:48.904 087 15880.37 485.08 52580.99 88888.00 2024-03-27 23:17:49.404 087 15880.39 485.12 52580.99 88888.00 2024-03-27 23:17:49.904 087 15880.38 485.12 52581.00 88888.00 2024-03-27 23:17:50.404 087 15880.46 485.12 52581.02 88888.00 2024-03-27 23:17:50.904 087 15880.51 485.16 52581.06 88888.00 2024-03-27 23:17:51.404 087 15880.45 485.19 52581.04 88888.00 2024-03-27 23:17:51.904 087 15880.42 485.22 52581.03 88888.00 2024-03-27 23:17:52.404 087 15880.45 485.28 52581.05 88888.00 2024-03-27 23:17:53.404 087 15880.47 485.29 52581.05 88888.00 2024-03-27 23:17:53.904 087 15880.45 485.29 52581.06 88888.00 2024-03-27 23:17:54.404 087 15880.51 485.27 52581.02 88888.00 2024-03-27 23:17:54.904 087 15880.54 485.25 52581.00 88888.00 2024-03-27 23:17:55.404 087 15880.52 485.27 52581.01 88888.00 2024-03-27 23:17:55.904 087 15880.53 485.31 52581.07 88888.00 2024-03-27 23:17:56.404 087 15880.54 485.31 52581.13 88888.00 2024-03-27 23:17:56.904 087 15880.53 485.32 52581.08 88888.00 2024-03-27 23:17:57.404 087 15880.56 485.38 52581.06 88888.00 2024-03-27 23:17:57.904 087 15880.55 485.43 52581.13 88888.00 2024-03-27 23:17:58.404 087 15880.53 485.48 52581.20 88888.00 2024-03-27 23:17:58.904 087 15880.56 485.49 52581.16 88888.00 2024-03-27 23:17:59.404 087 15880.58 485.51 52581.16 88888.00 2024-03-27 23:17:59.904 087 15880.53 485.55 52581.20 88888.00 2024-03-27 23:18:00.404 087 15880.47 485.50 52581.16 88888.00 2024-03-27 23:18:00.904 087 15880.48 485.49 52581.14 88888.00 2024-03-27 23:18:01.404 087 15880.44 485.53 52581.20 88888.00 2024-03-27 23:18:01.904 087 15880.48 485.56 52581.21 88888.00 2024-03-27 23:18:02.404 087 15880.51 485.62 52581.22 88888.00 2024-03-27 23:18:02.904 087 15880.44 485.67 52581.22 88888.00 2024-03-27 23:18:03.404 087 15880.43 485.69 52581.25 88888.00 2024-03-27 23:18:03.904 087 15880.39 485.72 52581.31 88888.00 2024-03-27 23:18:04.404 087 15880.38 485.74 52581.32 88888.00 2024-03-27 23:18:04.904 087 15880.38 485.76 52581.40 88888.00 2024-03-27 23:18:05.404 087 15880.40 485.75 52581.46 88888.00 2024-03-27 23:18:05.904 087 15880.43 485.76 52581.45 88888.00 2024-03-27 23:18:06.404 087 15880.40 485.79 52581.48 88888.00 2024-03-27 23:18:06.904 087 15880.38 485.85 52581.50 88888.00 2024-03-27 23:18:07.404 087 15880.30 485.86 52581.55 88888.00 2024-03-27 23:18:07.904 087 15880.26 485.85 52581.62 88888.00 2024-03-27 23:18:08.404 087 15880.28 485.86 52581.62 88888.00 2024-03-27 23:18:08.904 087 15880.27 485.89 52581.65 88888.00 2024-03-27 23:18:09.404 087 15880.34 485.89 52581.72 88888.00 2024-03-27 23:18:09.904 087 15880.33 485.91 52581.75 88888.00 2024-03-27 23:18:10.404 087 15880.28 485.91 52581.81 88888.00 2024-03-27 23:18:10.904 087 15880.26 485.97 52581.84 88888.00 2024-03-27 23:18:11.404 087 15880.24 486.01 52581.86 88888.00 2024-03-27 23:18:11.904 087 15880.25 486.05 52581.92 88888.00 2024-03-27 23:18:12.404 087 15880.22 486.10 52581.95 88888.00 2024-03-27 23:18:12.904 087 15880.24 486.12 52582.01 88888.00 2024-03-27 23:18:13.404 087 15880.24 486.12 52582.01 88888.00 2024-03-27 23:18:13.904 087 15880.22 486.18 52582.04 88888.00 2024-03-27 23:18:14.404 087 15880.18 486.23 52582.07 88888.00 2024-03-27 23:18:14.904 087 15880.10 486.23 52582.08 88888.00 2024-03-27 23:18:15.404 087 15880.12 486.26 52582.08 88888.00 2024-03-27 23:18:15.904 087 15880.13 486.27 52582.10 88888.00 2024-03-27 23:18:16.404 087 15880.13 486.28 52582.12 88888.00 2024-03-27 23:18:16.904 087 15880.06 486.29 52582.14 88888.00 2024-03-27 23:18:17.404 087 15880.03 486.31 52582.18 88888.00 2024-03-27 23:18:17.904 087 15880.09 486.35 52582.26 88888.00 2024-03-27 23:18:18.404 087 15880.10 486.40 52582.34 88888.00 2024-03-27 23:18:18.904 087 15880.06 486.44 52582.37 88888.00 2024-03-27 23:18:19.404 087 15879.97 486.46 52582.36 88888.00 2024-03-27 23:18:19.904 087 15879.93 486.48 52582.37 88888.00 2024-03-27 23:18:20.404 087 15879.91 486.50 52582.42 88888.00 2024-03-27 23:18:20.904 087 15879.90 486.51 52582.44 88888.00 2024-03-27 23:18:21.404 087 15879.88 486.52 52582.49 88888.00 2024-03-27 23:18:21.904 087 15879.84 486.51 52582.55 88888.00 2024-03-27 23:18:22.404 087 15879.83 486.53 52582.61 88888.00 2024-03-27 23:18:22.904 087 15879.79 486.57 52582.58 88888.00 2024-03-27 23:18:23.404 087 15879.73 486.59 52582.58 88888.00 2024-03-27 23:18:23.904 087 15879.73 486.60 52582.64 88888.00 2024-03-27 23:18:24.404 087 15879.66 486.63 52582.72 88888.00 2024-03-27 23:18:24.904 087 15879.57 486.61 52582.79 88888.00 2024-03-27 23:18:25.404 087 15879.53 486.66 52582.81 88888.00 2024-03-27 23:18:25.904 087 15879.47 486.69 52582.85 88888.00 2024-03-27 23:18:26.404 087 15879.41 486.69 52582.91 88888.00 2024-03-27 23:18:26.904 087 15879.37 486.70 52582.91 88888.00 2024-03-27 23:18:27.404 087 15879.34 486.75 52582.95 88888.00 2024-03-27 23:18:27.904 087 15879.27 486.74 52583.04 88888.00 2024-03-27 23:18:28.404 087 15879.21 486.70 52583.05 88888.00 2024-03-27 23:18:28.904 087 15879.18 486.74 52583.08 88888.00 2024-03-27 23:18:29.404 087 15879.14 486.74 52583.15 88888.00 2024-03-27 23:18:29.904 087 15879.10 486.69 52583.21 88888.00 2024-03-27 23:18:30.404 087 15878.99 486.68 52583.21 88888.00 2024-03-27 23:18:30.904 087 15878.89 486.70 52583.19 88888.00 2024-03-27 23:18:31.404 087 15878.86 486.72 52583.21 88888.00 2024-03-27 23:18:31.904 087 15878.78 486.75 52583.26 88888.00 2024-03-27 23:18:32.404 087 15878.72 486.77 52583.32 88888.00 2024-03-27 23:18:32.904 087 15878.65 486.76 52583.38 88888.00 2024-03-27 23:18:33.404 087 15878.63 486.76 52583.39 88888.00 2024-03-27 23:18:33.904 087 15878.54 486.76 52583.48 88888.00 2024-03-27 23:18:34.404 087 15878.45 486.72 52583.53 88888.00 2024-03-27 23:18:34.904 087 15878.40 486.72 52583.55 88888.00 2024-03-27 23:18:35.404 087 15878.40 486.75 52583.58 88888.00 2024-03-27 23:18:35.904 087 15878.32 486.76 52583.64 88888.00 2024-03-27 23:18:36.404 087 15878.27 486.79 52583.70 88888.00 2024-03-27 23:18:36.904 087 15878.19 486.76 52583.71 88888.00 2024-03-27 23:18:37.404 087 15878.10 486.76 52583.73 88888.00 2024-03-27 23:18:37.904 087 15878.01 486.72 52583.77 88888.00 2024-03-27 23:18:38.404 087 15877.93 486.66 52583.79 88888.00 2024-03-27 23:18:38.904 087 15877.92 486.63 52583.84 88888.00 2024-03-27 23:18:39.404 087 15877.86 486.66 52583.90 88888.00 2024-03-27 23:18:39.904 087 15877.81 486.68 52583.95 88888.00 2024-03-27 23:18:40.404 087 15877.68 486.63 52584.00 88888.00 2024-03-27 23:18:40.904 087 15877.63 486.68 52584.03 88888.00 2024-03-27 23:18:41.404 087 15877.60 486.66 52584.02 88888.00 2024-03-27 23:18:41.904 087 15877.58 486.63 52584.02 88888.00 2024-03-27 23:18:42.404 087 15877.51 486.66 52584.04 88888.00 2024-03-27 23:18:42.904 087 15877.44 486.59 52584.05 88888.00 2024-03-27 23:18:43.404 087 15877.33 486.58 52584.11 88888.00 2024-03-27 23:18:43.904 087 15877.29 486.55 52584.09 88888.00 2024-03-27 23:18:44.404 087 15877.23 486.57 52584.15 88888.00 2024-03-27 23:18:44.904 087 15877.15 486.55 52584.13 88888.00 2024-03-27 23:18:45.404 087 15877.08 486.54 52584.11 88888.00 2024-03-27 23:18:45.904 087 15876.99 486.53 52584.11 88888.00 2024-03-27 23:18:46.404 087 15876.95 486.50 52584.22 88888.00 2024-03-27 23:18:46.904 087 15876.86 486.51 52584.28 88888.00 2024-03-27 23:18:47.404 087 15876.81 486.57 52584.27 88888.00 2024-03-27 23:18:47.904 087 15876.77 486.54 52584.30 88888.00 2024-03-27 23:18:48.404 087 15876.73 486.53 52584.34 88888.00 2024-03-27 23:18:48.904 087 15876.61 486.51 52584.31 88888.00 2024-03-27 23:18:49.404 087 15876.57 486.52 52584.32 88888.00 2024-03-27 23:18:49.904 087 15876.52 486.55 52584.36 88888.00 2024-03-27 23:18:50.404 087 15876.46 486.58 52584.40 88888.00 2024-03-27 23:18:50.904 087 15876.46 486.59 52584.39 88888.00 2024-03-27 23:18:51.404 087 15876.37 486.64 52584.40 88888.00 2024-03-27 23:18:51.904 087 15876.29 486.67 52584.45 88888.00 2024-03-27 23:18:52.404 087 15876.23 486.72 52584.39 88888.00 2024-03-27 23:18:52.904 087 15876.15 486.76 52584.33 88888.00 2024-03-27 23:18:53.404 087 15876.10 486.77 52584.40 88888.00 2024-03-27 23:18:53.904 087 15876.06 486.76 52584.45 88888.00 2024-03-27 23:18:54.404 087 15876.04 486.76 52584.43 88888.00 2024-03-27 23:18:54.904 087 15876.00 486.81 52584.44 88888.00 2024-03-27 23:18:55.404 087 15875.96 486.86 52584.46 88888.00 2024-03-27 23:18:55.904 087 15875.94 486.85 52584.45 88888.00 2024-03-27 23:18:56.404 087 15875.91 486.86 52584.45 88888.00 2024-03-27 23:18:56.904 087 15875.87 486.88 52584.52 88888.00 2024-03-27 23:18:57.404 087 15875.85 486.89 52584.57 88888.00 2024-03-27 23:18:57.904 087 15875.85 486.92 52584.56 88888.00 2024-03-27 23:18:58.404 087 15875.83 486.94 52584.56 88888.00 2024-03-27 23:18:58.904 087 15875.78 486.92 52584.56 88888.00 2024-03-27 23:18:59.404 087 15875.77 486.94 52584.57 88888.00 2024-03-27 23:18:59.904 087 15875.75 486.98 52584.53 88888.00 2024-03-27 23:19:00.404 087 15875.67 487.00 52584.53 88888.00 2024-03-27 23:19:00.904 087 15875.65 487.02 52584.62 88888.00 2024-03-27 23:19:01.404 087 15875.57 487.00 52584.58 88888.00 2024-03-27 23:19:01.904 087 15875.50 487.02 52584.59 88888.00 2024-03-27 23:19:02.404 087 15875.49 487.01 52584.64 88888.00 2024-03-27 23:19:02.904 087 15875.47 487.03 52584.57 88888.00 2024-03-27 23:19:03.404 087 15875.41 487.03 52584.58 88888.00 2024-03-27 23:19:03.904 087 15875.40 487.01 52584.60 88888.00 2024-03-27 23:19:04.404 087 15875.41 486.98 52584.58 88888.00 2024-03-27 23:19:04.904 087 15875.40 487.01 52584.55 88888.00 2024-03-27 23:19:05.404 087 15875.36 487.03 52584.59 88888.00 2024-03-27 23:19:05.904 087 15875.30 487.05 52584.63 88888.00 2024-03-27 23:19:06.404 087 15875.28 487.06 52584.63 88888.00 2024-03-27 23:19:06.904 087 15875.25 487.01 52584.55 88888.00 2024-03-27 23:19:07.404 087 15875.22 487.01 52584.56 88888.00 2024-03-27 23:19:07.904 087 15875.22 487.04 52584.57 88888.00 2024-03-27 23:19:08.404 087 15875.22 487.03 52584.63 88888.00 2024-03-27 23:19:08.904 087 15875.20 487.01 52584.64 88888.00 2024-03-27 23:19:09.404 087 15875.12 486.98 52584.56 88888.00 2024-03-27 23:19:09.904 087 15875.11 487.00 52584.53 88888.00 2024-03-27 23:19:10.404 087 15875.12 487.00 52584.50 88888.00 2024-03-27 23:19:10.904 087 15875.09 487.01 52584.50 88888.00 2024-03-27 23:19:11.404 087 15875.09 487.02 52584.52 88888.00 2024-03-27 23:19:11.904 087 15875.12 486.97 52584.49 88888.00 2024-03-27 23:19:12.404 087 15875.14 486.98 52584.49 88888.00 2024-03-27 23:19:12.904 087 15875.09 487.02 52584.49 88888.00 2024-03-27 23:19:13.404 087 15875.03 487.07 52584.47 88888.00 2024-03-27 23:19:13.904 087 15875.05 487.07 52584.45 88888.00 2024-03-27 23:19:14.904 087 15875.02 487.09 52584.46 88888.00 2024-03-27 23:19:15.404 087 15875.01 487.06 52584.49 88888.00 2024-03-27 23:19:15.904 087 15874.95 487.03 52584.45 88888.00 2024-03-27 23:19:16.404 087 15874.96 487.05 52584.43 88888.00 2024-03-27 23:19:16.904 087 15875.00 487.06 52584.42 88888.00 2024-03-27 23:19:17.404 087 15875.01 487.07 52584.38 88888.00 2024-03-27 23:19:17.904 087 15875.01 487.09 52584.34 88888.00 2024-03-27 23:19:18.404 087 15875.02 487.10 52584.31 88888.00 2024-03-27 23:19:18.904 087 15874.98 487.11 52584.33 88888.00 2024-03-27 23:19:19.404 087 15874.95 487.11 52584.38 88888.00 2024-03-27 23:19:19.904 087 15874.92 487.12 52584.37 88888.00 2024-03-27 23:19:20.404 087 15874.88 487.13 52584.30 88888.00 2024-03-27 23:19:20.904 087 15874.89 487.15 52584.27 88888.00 2024-03-27 23:19:21.404 087 15874.92 487.16 52584.26 88888.00 2024-03-27 23:19:21.904 087 15874.95 487.19 52584.30 88888.00 2024-03-27 23:19:22.404 087 15874.91 487.21 52584.31 88888.00 2024-03-27 23:19:22.904 087 15874.93 487.16 52584.27 88888.00 2024-03-27 23:19:23.404 087 15874.96 487.14 52584.28 88888.00 2024-03-27 23:19:23.904 087 15874.93 487.15 52584.28 88888.00 2024-03-27 23:19:24.904 087 15874.83 487.15 52584.13 88888.00 2024-03-27 23:19:25.404 087 15874.85 487.16 52584.17 88888.00 2024-03-27 23:19:25.904 087 15874.77 487.15 52584.16 88888.00 2024-03-27 23:19:26.404 087 15874.73 487.13 52584.18 88888.00 2024-03-27 23:19:26.904 087 15874.75 487.16 52584.18 88888.00 2024-03-27 23:19:27.404 087 15874.75 487.19 52584.17 88888.00 2024-03-27 23:19:27.904 087 15874.78 487.20 52584.24 88888.00 2024-03-27 23:19:28.404 087 15874.73 487.19 52584.24 88888.00 2024-03-27 23:19:28.904 087 15874.69 487.15 52584.25 88888.00 2024-03-27 23:19:29.404 087 15874.62 487.15 52584.22 88888.00 2024-03-27 23:19:29.904 087 15874.62 487.14 52584.16 88888.00 2024-03-27 23:19:30.404 087 15874.59 487.13 52584.15 88888.00 2024-03-27 23:19:30.904 087 15874.53 487.12 52584.13 88888.00 2024-03-27 23:19:31.404 087 15874.47 487.12 52584.13 88888.00 2024-03-27 23:19:31.904 087 15874.44 487.12 52584.12 88888.00 2024-03-27 23:19:32.404 087 15874.37 487.13 52584.18 88888.00 2024-03-27 23:19:32.904 087 15874.31 487.09 52584.24 88888.00 2024-03-27 23:19:33.404 087 15874.28 487.03 52584.26 88888.00 2024-03-27 23:19:33.904 087 15874.25 486.97 52584.28 88888.00 2024-03-27 23:19:34.904 087 15874.19 487.00 52584.25 88888.00 2024-03-27 23:19:35.404 087 15874.11 486.98 52584.23 88888.00 2024-03-27 23:19:35.904 087 15874.06 486.94 52584.28 88888.00 2024-03-27 23:19:36.404 087 15874.03 486.95 52584.34 88888.00 2024-03-27 23:19:36.904 087 15873.98 486.92 52584.42 88888.00 2024-03-27 23:19:37.404 087 15873.89 486.89 52584.39 88888.00 2024-03-27 23:19:37.904 087 15873.86 486.89 52584.30 88888.00 2024-03-27 23:19:38.404 087 15873.82 486.86 52584.32 88888.00 2024-03-27 23:19:38.904 087 15873.78 486.84 52584.31 88888.00 2024-03-27 23:19:39.404 087 15873.76 486.78 52584.38 88888.00 2024-03-27 23:19:39.905 087 15873.64 486.72 52584.38 88888.00 2024-03-27 23:19:40.405 087 15873.58 486.70 52584.36 88888.00 2024-03-27 23:19:40.905 087 15873.59 486.69 52584.43 88888.00 2024-03-27 23:19:41.405 087 15873.52 486.66 52584.43 88888.00 2024-03-27 23:19:41.905 087 15873.42 486.62 52584.39 88888.00 2024-03-27 23:19:42.905 087 15873.39 486.53 52584.39 88888.00 2024-03-27 23:19:43.405 087 15873.30 486.48 52584.48 88888.00 2024-03-27 23:19:43.905 087 15873.22 486.43 52584.50 88888.00 2024-03-27 23:19:44.405 087 15873.14 486.42 52584.50 88888.00 2024-03-27 23:19:44.905 087 15873.13 486.41 52584.48 88888.00 2024-03-27 23:19:45.405 087 15873.05 486.35 52584.47 88888.00 2024-03-27 23:19:45.905 087 15872.97 486.26 52584.51 88888.00 2024-03-27 23:19:46.405 087 15872.92 486.28 52584.47 88888.00 2024-03-27 23:19:46.905 087 15872.80 486.31 52584.43 88888.00 2024-03-27 23:19:47.405 087 15872.75 486.27 52584.49 88888.00 2024-03-27 23:19:47.905 087 15872.69 486.22 52584.53 88888.00 2024-03-27 23:19:48.405 087 15872.65 486.19 52584.58 88888.00 2024-03-27 23:19:48.905 087 15872.61 486.16 52584.59 88888.00 2024-03-27 23:19:49.405 087 15872.53 486.12 52584.63 88888.00 2024-03-27 23:19:49.905 087 15872.48 486.07 52584.65 88888.00 2024-03-27 23:19:50.405 087 15872.43 486.05 52584.64 88888.00 2024-03-27 23:19:50.905 087 15872.41 486.08 52584.66 88888.00 2024-03-27 23:19:51.405 087 15872.35 486.06 52584.70 88888.00 2024-03-27 23:19:51.905 087 15872.26 486.07 52584.73 88888.00 2024-03-27 23:19:52.405 087 15872.26 486.07 52584.74 88888.00 2024-03-27 23:19:52.905 087 15872.18 486.00 52584.69 88888.00 2024-03-27 23:19:53.405 087 15872.11 486.02 52584.73 88888.00 2024-03-27 23:19:53.905 087 15872.08 486.03 52584.77 88888.00 2024-03-27 23:19:54.405 087 15872.05 486.02 52584.84 88888.00 2024-03-27 23:19:54.905 087 15872.02 485.98 52584.86 88888.00 2024-03-27 23:19:55.405 087 15871.99 485.94 52584.84 88888.00 2024-03-27 23:19:55.905 087 15871.97 485.94 52584.82 88888.00 2024-03-27 23:19:56.405 087 15871.89 485.92 52584.78 88888.00 2024-03-27 23:19:56.905 087 15871.83 485.95 52584.75 88888.00 2024-03-27 23:19:57.405 087 15871.79 485.94 52584.80 88888.00 2024-03-27 23:19:57.905 087 15871.85 485.88 52584.84 88888.00 2024-03-27 23:19:58.405 087 15871.79 485.85 52584.83 88888.00 2024-03-27 23:19:58.905 087 15871.79 485.85 52584.85 88888.00 2024-03-27 23:19:59.405 087 15871.70 485.85 52584.90 88888.00 2024-03-27 23:19:59.905 087 15871.69 485.85 52584.84 88888.00 2024-03-27 23:20:00.405 087 15871.71 485.86 52584.83 88888.00 2024-03-27 23:20:00.905 087 15871.68 485.84 52584.80 88888.00 2024-03-27 23:20:01.405 087 15871.62 485.84 52584.80 88888.00 2024-03-27 23:20:01.905 087 15871.58 485.85 52584.85 88888.00 2024-03-27 23:20:02.405 087 15871.58 485.85 52584.88 88888.00 2024-03-27 23:20:02.905 087 15871.56 485.80 52584.90 88888.00 2024-03-27 23:20:03.405 087 15871.53 485.79 52584.85 88888.00 2024-03-27 23:20:03.905 087 15871.52 485.79 52584.75 88888.00 2024-03-27 23:20:04.405 087 15871.50 485.76 52584.71 88888.00 2024-03-27 23:20:04.905 087 15871.48 485.76 52584.71 88888.00 2024-03-27 23:20:05.405 087 15871.47 485.74 52584.70 88888.00 2024-03-27 23:20:05.905 087 15871.44 485.76 52584.72 88888.00 2024-03-27 23:20:06.405 087 15871.42 485.76 52584.70 88888.00 2024-03-27 23:20:06.905 087 15871.44 485.75 52584.70 88888.00 2024-03-27 23:20:07.405 087 15871.47 485.74 52584.68 88888.00 2024-03-27 23:20:07.905 087 15871.42 485.73 52584.71 88888.00 2024-03-27 23:20:08.405 087 15871.43 485.76 52584.71 88888.00 2024-03-27 23:20:08.905 087 15871.42 485.74 52584.64 88888.00 2024-03-27 23:20:09.405 087 15871.39 485.77 52584.60 88888.00 2024-03-27 23:20:09.905 087 15871.41 485.77 52584.54 88888.00 2024-03-27 23:20:10.405 087 15871.42 485.76 52584.53 88888.00 2024-03-27 23:20:10.905 087 15871.44 485.74 52584.48 88888.00 2024-03-27 23:20:11.405 087 15871.44 485.73 52584.46 88888.00 2024-03-27 23:20:11.905 087 15871.39 485.71 52584.46 88888.00 2024-03-27 23:20:12.405 087 15871.40 485.71 52584.39 88888.00 2024-03-27 23:20:12.905 087 15871.47 485.72 52584.34 88888.00 2024-03-27 23:20:13.405 087 15871.49 485.74 52584.30 88888.00 2024-03-27 23:20:13.905 087 15871.51 485.76 52584.29 88888.00 2024-03-27 23:20:14.405 087 15871.49 485.77 52584.30 88888.00 2024-03-27 23:20:14.905 087 15871.45 485.80 52584.28 88888.00 2024-03-27 23:20:15.405 087 15871.50 485.79 52584.28 88888.00 2024-03-27 23:20:15.905 087 15871.53 485.75 52584.25 88888.00 2024-03-27 23:20:16.405 087 15871.56 485.75 52584.23 88888.00 2024-03-27 23:20:16.905 087 15871.60 485.74 52584.20 88888.00 2024-03-27 23:20:17.405 087 15871.60 485.80 52584.13 88888.00 2024-03-27 23:20:17.905 087 15871.69 485.80 52584.10 88888.00 2024-03-27 23:20:18.405 087 15871.72 485.83 52584.09 88888.00 2024-03-27 23:20:18.905 087 15871.75 485.84 52584.11 88888.00 2024-03-27 23:20:19.405 087 15871.78 485.82 52584.12 88888.00 2024-03-27 23:20:19.905 087 15871.80 485.83 52584.12 88888.00 2024-03-27 23:20:20.405 087 15871.87 485.86 52584.11 88888.00 2024-03-27 23:20:20.905 087 15871.85 485.89 52584.02 88888.00 2024-03-27 23:20:21.405 087 15871.86 485.88 52583.95 88888.00 2024-03-27 23:20:21.905 087 15871.89 485.89 52583.94 88888.00 2024-03-27 23:20:22.405 087 15871.93 485.89 52583.90 88888.00 2024-03-27 23:20:22.905 087 15871.98 485.89 52583.85 88888.00 2024-03-27 23:20:23.405 087 15872.02 485.89 52583.84 88888.00 2024-03-27 23:20:23.905 087 15872.06 485.90 52583.80 88888.00 2024-03-27 23:20:24.405 087 15872.09 485.91 52583.77 88888.00 2024-03-27 23:20:24.905 087 15872.16 485.89 52583.74 88888.00 2024-03-27 23:20:25.405 087 15872.22 485.89 52583.64 88888.00 2024-03-27 23:20:26.405 087 15872.29 485.90 52583.69 88888.00 2024-03-27 23:20:26.905 087 15872.31 485.93 52583.59 88888.00 2024-03-27 23:20:27.405 087 15872.39 485.94 52583.65 88888.00 2024-03-27 23:20:27.905 087 15872.44 485.93 52583.62 88888.00 2024-03-27 23:20:28.405 087 15872.47 485.92 52583.65 88888.00 2024-03-27 23:20:28.905 087 15872.50 485.95 52583.61 88888.00 2024-03-27 23:20:29.405 087 15872.52 485.98 52583.58 88888.00 2024-03-27 23:20:29.905 087 15872.57 485.92 52583.57 88888.00 2024-03-27 23:20:30.405 087 15872.65 485.89 52583.52 88888.00 2024-03-27 23:20:30.905 087 15872.67 485.90 52583.46 88888.00 2024-03-27 23:20:31.405 087 15872.70 485.89 52583.46 88888.00 2024-03-27 23:20:31.905 087 15872.76 485.88 52583.48 88888.00 2024-03-27 23:20:32.405 087 15872.79 485.85 52583.38 88888.00 2024-03-27 23:20:32.905 087 15872.80 485.85 52583.36 88888.00 2024-03-27 23:20:33.405 087 15872.84 485.77 52583.36 88888.00 2024-03-27 23:20:33.905 087 15872.90 485.77 52583.34 88888.00 2024-03-27 23:20:34.405 087 15872.99 485.79 52583.30 88888.00 2024-03-27 23:20:34.905 087 15873.03 485.81 52583.29 88888.00 2024-03-27 23:20:35.405 087 15873.08 485.79 52583.28 88888.00 2024-03-27 23:20:35.905 087 15873.08 485.76 52583.26 88888.00 2024-03-27 23:20:36.405 087 15873.11 485.68 52583.23 88888.00 2024-03-27 23:20:36.905 087 15873.20 485.64 52583.21 88888.00 2024-03-27 23:20:37.405 087 15873.24 485.60 52583.21 88888.00 2024-03-27 23:20:37.905 087 15873.28 485.56 52583.19 88888.00 2024-03-27 23:20:38.405 087 15873.34 485.58 52583.17 88888.00 2024-03-27 23:20:38.905 087 15873.38 485.57 52583.19 88888.00 2024-03-27 23:20:39.405 087 15873.35 485.53 52583.15 88888.00 2024-03-27 23:20:39.905 087 15873.39 485.49 52583.14 88888.00 2024-03-27 23:20:40.405 087 15873.44 485.49 52583.13 88888.00 2024-03-27 23:20:40.905 087 15873.53 485.46 52583.11 88888.00 2024-03-27 23:20:41.405 087 15873.56 485.45 52583.07 88888.00 2024-03-27 23:20:41.905 087 15873.61 485.41 52583.10 88888.00 2024-03-27 23:20:42.405 087 15873.67 485.38 52583.11 88888.00 2024-03-27 23:20:42.905 087 15873.69 485.34 52583.08 88888.00 2024-03-27 23:20:43.405 087 15873.73 485.32 52583.09 88888.00 2024-03-27 23:20:43.905 087 15873.75 485.29 52583.05 88888.00 2024-03-27 23:20:44.405 087 15873.77 485.27 52582.99 88888.00 2024-03-27 23:20:44.905 087 15873.84 485.23 52582.99 88888.00 2024-03-27 23:20:45.405 087 15873.91 485.15 52583.02 88888.00 2024-03-27 23:20:45.905 087 15873.93 485.13 52583.06 88888.00 2024-03-27 23:20:46.405 087 15873.94 485.11 52583.05 88888.00 2024-03-27 23:20:46.905 087 15874.00 485.06 52583.02 88888.00 2024-03-27 23:20:47.405 087 15874.03 485.04 52583.01 88888.00 2024-03-27 23:20:47.905 087 15874.06 485.06 52582.96 88888.00 2024-03-27 23:20:48.405 087 15874.09 485.07 52582.93 88888.00 2024-03-27 23:20:48.905 087 15874.06 485.04 52582.96 88888.00 2024-03-27 23:20:49.405 087 15874.10 484.98 52582.92 88888.00 2024-03-27 23:20:49.905 087 15874.10 484.88 52582.88 88888.00 2024-03-27 23:20:50.405 087 15874.13 484.85 52582.84 88888.00 2024-03-27 23:20:50.905 087 15874.13 484.86 52582.81 88888.00 2024-03-27 23:20:51.405 087 15874.24 484.84 52582.82 88888.00 2024-03-27 23:20:51.905 087 15874.29 484.79 52582.79 88888.00 2024-03-27 23:20:52.405 087 15874.33 484.77 52582.78 88888.00 2024-03-27 23:20:52.905 087 15874.35 484.76 52582.81 88888.00 2024-03-27 23:20:53.405 087 15874.38 484.71 52582.85 88888.00 2024-03-27 23:20:53.905 087 15874.34 484.69 52582.76 88888.00 2024-03-27 23:20:54.405 087 15874.48 484.69 52582.78 88888.00 2024-03-27 23:20:54.905 087 15874.50 484.68 52582.81 88888.00 2024-03-27 23:20:55.405 087 15874.51 484.68 52582.78 88888.00 2024-03-27 23:20:55.905 087 15874.55 484.65 52582.77 88888.00 2024-03-27 23:20:56.405 087 15874.56 484.61 52582.77 88888.00 2024-03-27 23:20:56.905 087 15874.61 484.60 52582.76 88888.00 2024-03-27 23:20:57.405 087 15874.66 484.59 52582.77 88888.00 2024-03-27 23:20:57.905 087 15874.69 484.54 52582.72 88888.00 2024-03-27 23:20:58.405 087 15874.77 484.52 52582.72 88888.00 2024-03-27 23:20:58.905 087 15874.77 484.52 52582.70 88888.00 2024-03-27 23:20:59.405 087 15874.79 484.50 52582.69 88888.00 2024-03-27 23:20:59.905 087 15874.84 484.50 52582.67 88888.00 2024-03-27 23:21:00.405 087 15874.85 484.48 52582.61 88888.00 2024-03-27 23:21:00.905 087 15874.92 484.46 52582.62 88888.00 2024-03-27 23:21:01.405 087 15874.92 484.42 52582.56 88888.00 2024-03-27 23:21:01.905 087 15874.96 484.43 52582.51 88888.00 2024-03-27 23:21:02.405 087 15875.04 484.45 52582.53 88888.00 2024-03-27 23:21:02.905 087 15875.10 484.43 52582.58 88888.00 2024-03-27 23:21:03.405 087 15875.09 484.41 52582.58 88888.00 2024-03-27 23:21:03.905 087 15875.16 484.38 52582.51 88888.00 2024-03-27 23:21:04.405 087 15875.22 484.35 52582.51 88888.00 2024-03-27 23:21:04.905 087 15875.16 484.35 52582.52 88888.00 2024-03-27 23:21:05.405 087 15875.22 484.35 52582.48 88888.00 2024-03-27 23:21:05.905 087 15875.21 484.37 52582.43 88888.00 2024-03-27 23:21:06.405 087 15875.21 484.35 52582.41 88888.00 2024-03-27 23:21:06.905 087 15875.28 484.35 52582.34 88888.00 2024-03-27 23:21:07.405 087 15875.30 484.34 52582.30 88888.00 2024-03-27 23:21:07.905 087 15875.29 484.33 52582.27 88888.00 2024-03-27 23:21:08.405 087 15875.33 484.33 52582.27 88888.00 2024-03-27 23:21:08.905 087 15875.36 484.35 52582.31 88888.00 2024-03-27 23:21:09.405 087 15875.31 484.34 52582.31 88888.00 2024-03-27 23:21:09.905 087 15875.36 484.36 52582.33 88888.00 2024-03-27 23:21:10.405 087 15875.40 484.39 52582.33 88888.00 2024-03-27 23:21:10.905 087 15875.45 484.41 52582.26 88888.00 2024-03-27 23:21:11.405 087 15875.43 484.29 52582.22 88888.00 2024-03-27 23:21:11.905 087 15875.43 484.25 52582.25 88888.00 2024-03-27 23:21:12.405 087 15875.45 484.29 52582.25 88888.00 2024-03-27 23:21:12.905 087 15875.48 484.32 52582.25 88888.00 2024-03-27 23:21:13.405 087 15875.50 484.32 52582.31 88888.00 2024-03-27 23:21:13.905 087 15875.56 484.28 52582.27 88888.00 2024-03-27 23:21:14.405 087 15875.59 484.32 52582.20 88888.00 2024-03-27 23:21:14.905 087 15875.61 484.29 52582.20 88888.00 2024-03-27 23:21:15.405 087 15875.65 484.28 52582.12 88888.00 2024-03-27 23:21:15.905 087 15875.65 484.27 52582.12 88888.00 2024-03-27 23:21:16.405 087 15875.70 484.25 52582.08 88888.00 2024-03-27 23:21:16.905 087 15875.74 484.25 52582.04 88888.00 2024-03-27 23:21:17.405 087 15875.82 484.21 52582.10 88888.00 2024-03-27 23:21:17.905 087 15875.84 484.17 52582.07 88888.00 2024-03-27 23:21:18.405 087 15875.85 484.15 52582.02 88888.00 2024-03-27 23:21:18.905 087 15875.87 484.12 52582.01 88888.00 2024-03-27 23:21:19.405 087 15875.93 484.08 52581.98 88888.00 2024-03-27 23:21:19.905 087 15875.96 484.04 52581.93 88888.00 2024-03-27 23:21:20.405 087 15875.97 484.03 52581.93 88888.00 2024-03-27 23:21:20.905 087 15876.03 483.98 52581.92 88888.00 2024-03-27 23:21:21.405 087 15876.06 483.92 52581.93 88888.00 2024-03-27 23:21:21.905 087 15876.11 483.87 52581.92 88888.00 2024-03-27 23:21:22.405 087 15876.14 483.91 52581.87 88888.00 2024-03-27 23:21:22.905 087 15876.20 483.91 52581.90 88888.00 2024-03-27 23:21:23.405 087 15876.23 483.87 52581.95 88888.00 2024-03-27 23:21:23.905 087 15876.30 483.87 52581.98 88888.00 2024-03-27 23:21:24.405 087 15876.39 483.86 52581.95 88888.00 2024-03-27 23:21:24.905 087 15876.45 483.78 52581.90 88888.00 2024-03-27 23:21:25.405 087 15876.48 483.77 52581.90 88888.00 2024-03-27 23:21:25.905 087 15876.55 483.77 52581.87 88888.00 2024-03-27 23:21:26.405 087 15876.58 483.77 52581.85 88888.00 2024-03-27 23:21:26.905 087 15876.69 483.77 52581.80 88888.00 2024-03-27 23:21:27.905 087 15876.76 483.76 52581.80 88888.00 2024-03-27 23:21:28.405 087 15876.92 483.74 52581.81 88888.00 2024-03-27 23:21:28.905 087 15876.96 483.76 52581.75 88888.00 2024-03-27 23:21:29.405 087 15877.02 483.73 52581.74 88888.00 2024-03-27 23:21:29.905 087 15877.12 483.69 52581.70 88888.00 2024-03-27 23:21:30.405 087 15877.19 483.67 52581.72 88888.00 2024-03-27 23:21:30.905 087 15877.27 483.66 52581.71 88888.00 2024-03-27 23:21:31.405 087 15877.36 483.69 52581.71 88888.00 2024-03-27 23:21:31.905 087 15877.46 483.74 52581.73 88888.00 2024-03-27 23:21:32.405 087 15877.54 483.72 52581.72 88888.00 2024-03-27 23:21:32.905 087 15877.60 483.66 52581.66 88888.00 2024-03-27 23:21:33.405 087 15877.71 483.65 52581.66 88888.00 2024-03-27 23:21:33.905 087 15877.78 483.63 52581.66 88888.00 2024-03-27 23:21:34.405 087 15877.86 483.65 52581.68 88888.00 2024-03-27 23:21:34.905 087 15877.95 483.66 52581.67 88888.00 2024-03-27 23:21:35.405 087 15878.08 483.65 52581.60 88888.00 2024-03-27 23:21:35.905 087 15878.19 483.66 52581.57 88888.00 2024-03-27 23:21:36.405 087 15878.25 483.61 52581.55 88888.00 2024-03-27 23:21:36.905 087 15878.32 483.65 52581.48 88888.00 2024-03-27 23:21:37.905 087 15878.53 483.63 52581.50 88888.00 2024-03-27 23:21:38.405 087 15878.62 483.64 52581.49 88888.00 2024-03-27 23:21:38.905 087 15878.69 483.66 52581.46 88888.00 2024-03-27 23:21:39.405 087 15878.77 483.64 52581.46 88888.00 2024-03-27 23:21:39.905 087 15878.82 483.65 52581.50 88888.00 2024-03-27 23:21:40.405 087 15878.87 483.60 52581.49 88888.00 2024-03-27 23:21:40.905 087 15878.90 483.60 52581.43 88888.00 2024-03-27 23:21:41.405 087 15878.98 483.58 52581.42 88888.00 2024-03-27 23:21:41.905 087 15879.08 483.57 52581.35 88888.00 2024-03-27 23:21:42.405 087 15879.16 483.58 52581.34 88888.00 2024-03-27 23:21:42.905 087 15879.21 483.56 52581.34 88888.00 2024-03-27 23:21:43.405 087 15879.23 483.56 52581.36 88888.00 2024-03-27 23:21:43.905 087 15879.28 483.56 52581.29 88888.00 2024-03-27 23:21:44.405 087 15879.38 483.57 52581.29 88888.00 2024-03-27 23:21:44.905 087 15879.48 483.53 52581.28 88888.00 2024-03-27 23:21:45.405 087 15879.48 483.58 52581.24 88888.00 2024-03-27 23:21:45.905 087 15879.47 483.60 52581.22 88888.00 2024-03-27 23:21:46.405 087 15879.54 483.63 52581.20 88888.00 2024-03-27 23:21:46.905 087 15879.63 483.60 52581.20 88888.00 2024-03-27 23:21:47.405 087 15879.66 483.59 52581.16 88888.00 2024-03-27 23:21:47.905 087 15879.70 483.64 52581.10 88888.00 2024-03-27 23:21:48.405 087 15879.81 483.67 52581.16 88888.00 2024-03-27 23:21:48.905 087 15879.84 483.61 52581.15 88888.00 2024-03-27 23:21:49.405 087 15879.90 483.60 52581.16 88888.00 2024-03-27 23:21:49.905 087 15879.97 483.67 52581.17 88888.00 2024-03-27 23:21:50.405 087 15880.04 483.75 52581.13 88888.00 2024-03-27 23:21:50.905 087 15880.15 483.81 52581.16 88888.00 2024-03-27 23:21:51.405 087 15880.18 483.86 52581.14 88888.00 2024-03-27 23:21:51.905 087 15880.20 483.89 52581.09 88888.00 2024-03-27 23:21:52.405 087 15880.26 483.87 52581.11 88888.00 2024-03-27 23:21:52.905 087 15880.30 483.91 52581.13 88888.00 2024-03-27 23:21:53.405 087 15880.39 483.92 52581.16 88888.00 2024-03-27 23:21:53.905 087 15880.43 483.99 52581.15 88888.00 2024-03-27 23:21:54.405 087 15880.44 484.07 52581.15 88888.00 2024-03-27 23:21:54.905 087 15880.51 484.15 52581.15 88888.00 2024-03-27 23:21:55.405 087 15880.60 484.18 52581.13 88888.00 2024-03-27 23:21:55.905 087 15880.70 484.22 52581.13 88888.00 2024-03-27 23:21:56.405 087 15880.75 484.28 52581.09 88888.00 2024-03-27 23:21:56.905 087 15880.81 484.37 52581.06 88888.00 2024-03-27 23:21:57.405 087 15880.88 484.41 52581.09 88888.00 2024-03-27 23:21:57.905 087 15880.91 484.44 52581.11 88888.00 2024-03-27 23:21:58.405 087 15880.92 484.51 52581.13 88888.00 2024-03-27 23:21:58.905 087 15880.98 484.53 52581.17 88888.00 2024-03-27 23:21:59.405 087 15881.06 484.54 52581.16 88888.00 2024-03-27 23:21:59.905 087 15881.08 484.58 52581.16 88888.00 2024-03-27 23:22:00.405 087 15881.08 484.63 52581.19 88888.00 2024-03-27 23:22:00.905 087 15881.11 484.70 52581.16 88888.00 2024-03-27 23:22:01.405 087 15881.13 484.77 52581.16 88888.00 2024-03-27 23:22:01.905 087 15881.19 484.80 52581.14 88888.00 2024-03-27 23:22:02.405 087 15881.22 484.86 52581.14 88888.00 2024-03-27 23:22:02.905 087 15881.27 484.94 52581.14 88888.00 2024-03-27 23:22:03.405 087 15881.31 484.95 52581.22 88888.00 2024-03-27 23:22:03.905 087 15881.36 484.97 52581.24 88888.00 2024-03-27 23:22:04.405 087 15881.39 485.04 52581.24 88888.00 2024-03-27 23:22:04.905 087 15881.43 485.12 52581.24 88888.00 2024-03-27 23:22:05.405 087 15881.44 485.17 52581.27 88888.00 2024-03-27 23:22:05.905 087 15881.44 485.24 52581.34 88888.00 2024-03-27 23:22:06.405 087 15881.47 485.29 52581.35 88888.00 2024-03-27 23:22:06.905 087 15881.49 485.31 52581.35 88888.00 2024-03-27 23:22:07.405 087 15881.55 485.36 52581.35 88888.00 2024-03-27 23:22:07.905 087 15881.61 485.41 52581.43 88888.00 2024-03-27 23:22:08.405 087 15881.57 485.47 52581.49 88888.00 2024-03-27 23:22:08.905 087 15881.56 485.48 52581.53 88888.00 2024-03-27 23:22:09.405 087 15881.65 485.50 52581.52 88888.00 2024-03-27 23:22:09.905 087 15881.66 485.56 52581.54 88888.00 2024-03-27 23:22:10.405 087 15881.67 485.64 52581.50 88888.00 2024-03-27 23:22:10.905 087 15881.69 485.71 52581.44 88888.00 2024-03-27 23:22:11.405 087 15881.69 485.76 52581.48 88888.00 2024-03-27 23:22:11.905 087 15881.71 485.80 52581.57 88888.00 2024-03-27 23:22:12.405 087 15881.71 485.85 52581.53 88888.00 2024-03-27 23:22:12.905 087 15881.74 485.90 52581.62 88888.00 2024-03-27 23:22:13.405 087 15881.76 485.94 52581.69 88888.00 2024-03-27 23:22:13.905 087 15881.75 485.99 52581.68 88888.00 2024-03-27 23:22:14.405 087 15881.73 486.03 52581.71 88888.00 2024-03-27 23:22:14.905 087 15881.78 486.05 52581.76 88888.00 2024-03-27 23:22:15.405 087 15881.81 486.08 52581.72 88888.00 2024-03-27 23:22:15.905 087 15881.76 486.10 52581.68 88888.00 2024-03-27 23:22:16.405 087 15881.75 486.11 52581.66 88888.00 2024-03-27 23:22:16.905 087 15881.76 486.16 52581.71 88888.00 2024-03-27 23:22:17.405 087 15881.70 486.24 52581.80 88888.00 2024-03-27 23:22:17.905 087 15881.74 486.31 52581.88 88888.00 2024-03-27 23:22:18.405 087 15881.73 486.29 52581.91 88888.00 2024-03-27 23:22:18.905 087 15881.79 486.31 52581.90 88888.00 2024-03-27 23:22:19.405 087 15881.75 486.34 52581.91 88888.00 2024-03-27 23:22:19.905 087 15881.71 486.37 52581.97 88888.00 2024-03-27 23:22:20.405 087 15881.70 486.38 52582.07 88888.00 2024-03-27 23:22:20.905 087 15881.67 486.42 52582.12 88888.00 2024-03-27 23:22:21.405 087 15881.66 486.48 52582.18 88888.00 2024-03-27 23:22:21.905 087 15881.67 486.50 52582.22 88888.00 2024-03-27 23:22:22.405 087 15881.69 486.51 52582.22 88888.00 2024-03-27 23:22:22.905 087 15881.65 486.52 52582.26 88888.00 2024-03-27 23:22:23.405 087 15881.64 486.57 52582.28 88888.00 2024-03-27 23:22:23.905 087 15881.65 486.60 52582.31 88888.00 2024-03-27 23:22:24.405 087 15881.66 486.59 52582.34 88888.00 2024-03-27 23:22:24.905 087 15881.66 486.58 52582.34 88888.00 2024-03-27 23:22:25.405 087 15881.67 486.54 52582.38 88888.00 2024-03-27 23:22:25.905 087 15881.69 486.54 52582.43 88888.00 2024-03-27 23:22:26.405 087 15881.66 486.60 52582.44 88888.00 2024-03-27 23:22:26.905 087 15881.64 486.63 52582.45 88888.00 2024-03-27 23:22:27.405 087 15881.61 486.59 52582.52 88888.00 2024-03-27 23:22:27.905 087 15881.62 486.60 52582.55 88888.00 2024-03-27 23:22:28.405 087 15881.65 486.61 52582.59 88888.00 2024-03-27 23:22:28.905 087 15881.65 486.61 52582.66 88888.00 2024-03-27 23:22:29.405 087 15881.69 486.61 52582.69 88888.00 2024-03-27 23:22:29.905 087 15881.69 486.60 52582.72 88888.00 2024-03-27 23:22:30.405 087 15881.67 486.58 52582.79 88888.00 2024-03-27 23:22:30.905 087 15881.64 486.57 52582.79 88888.00 2024-03-27 23:22:31.405 087 15881.61 486.59 52582.77 88888.00 2024-03-27 23:22:31.905 087 15881.62 486.59 52582.85 88888.00 2024-03-27 23:22:32.405 087 15881.57 486.57 52582.87 88888.00 2024-03-27 23:22:32.905 087 15881.58 486.59 52582.91 88888.00 2024-03-27 23:22:33.405 087 15881.63 486.60 52582.96 88888.00 2024-03-27 23:22:33.905 087 15881.67 486.55 52582.97 88888.00 2024-03-27 23:22:34.405 087 15881.64 486.54 52583.04 88888.00 2024-03-27 23:22:34.905 087 15881.61 486.53 52583.02 88888.00 2024-03-27 23:22:35.905 087 15881.52 486.52 52583.12 88888.00 2024-03-27 23:22:36.405 087 15881.54 486.48 52583.13 88888.00 2024-03-27 23:22:36.905 087 15881.58 486.46 52583.15 88888.00 2024-03-27 23:22:37.405 087 15881.57 486.50 52583.19 88888.00 2024-03-27 23:22:37.905 087 15881.48 486.53 52583.19 88888.00 2024-03-27 23:22:38.405 087 15881.48 486.58 52583.25 88888.00 2024-03-27 23:22:38.905 087 15881.52 486.58 52583.25 88888.00 2024-03-27 23:22:39.405 087 15881.54 486.58 52583.25 88888.00 2024-03-27 23:22:39.905 087 15881.60 486.58 52583.29 88888.00 2024-03-27 23:22:40.405 087 15881.63 486.61 52583.27 88888.00 2024-03-27 23:22:40.905 087 15881.61 486.64 52583.32 88888.00 2024-03-27 23:22:41.405 087 15881.57 486.70 52583.41 88888.00 2024-03-27 23:22:41.905 087 15881.61 486.70 52583.41 88888.00 2024-03-27 23:22:42.405 087 15881.57 486.72 52583.41 88888.00 2024-03-27 23:22:42.905 087 15881.52 486.74 52583.42 88888.00 2024-03-27 23:22:43.405 087 15881.56 486.72 52583.44 88888.00 2024-03-27 23:22:43.905 087 15881.60 486.74 52583.48 88888.00 2024-03-27 23:22:44.405 087 15881.55 486.77 52583.47 88888.00 2024-03-27 23:22:44.905 087 15881.55 486.83 52583.44 88888.00 2024-03-27 23:22:45.405 087 15881.56 486.86 52583.44 88888.00 2024-03-27 23:22:45.905 087 15881.53 486.90 52583.44 88888.00 2024-03-27 23:22:46.405 087 15881.57 486.94 52583.46 88888.00 2024-03-27 23:22:46.905 087 15881.56 487.00 52583.51 88888.00 2024-03-27 23:22:47.405 087 15881.55 487.05 52583.59 88888.00 2024-03-27 23:22:47.905 087 15881.53 487.06 52583.56 88888.00 2024-03-27 23:22:48.405 087 15881.52 487.07 52583.50 88888.00 2024-03-27 23:22:49.405 087 15881.48 487.21 52583.54 88888.00 2024-03-27 23:22:49.905 087 15881.45 487.20 52583.59 88888.00 2024-03-27 23:22:50.405 087 15881.43 487.21 52583.56 88888.00 2024-03-27 23:22:50.905 087 15881.43 487.22 52583.57 88888.00 2024-03-27 23:22:51.405 087 15881.42 487.26 52583.63 88888.00 2024-03-27 23:22:51.905 087 15881.40 487.27 52583.65 88888.00 2024-03-27 23:22:52.405 087 15881.40 487.31 52583.62 88888.00 2024-03-27 23:22:52.905 087 15881.35 487.38 52583.62 88888.00 2024-03-27 23:22:53.405 087 15881.33 487.46 52583.62 88888.00 2024-03-27 23:22:53.905 087 15881.34 487.52 52583.61 88888.00 2024-03-27 23:22:54.405 087 15881.27 487.53 52583.62 88888.00 2024-03-27 23:22:54.905 087 15881.24 487.59 52583.61 88888.00 2024-03-27 23:22:55.405 087 15881.19 487.62 52583.59 88888.00 2024-03-27 23:22:55.905 087 15881.18 487.62 52583.63 88888.00 2024-03-27 23:22:56.405 087 15881.16 487.66 52583.67 88888.00 2024-03-27 23:22:56.905 087 15881.18 487.69 52583.73 88888.00 2024-03-27 23:22:57.405 087 15881.09 487.67 52583.78 88888.00 2024-03-27 23:22:57.905 087 15881.09 487.67 52583.82 88888.00 2024-03-27 23:22:58.405 087 15881.08 487.71 52583.84 88888.00 2024-03-27 23:22:59.405 087 15880.98 487.76 52583.83 88888.00 2024-03-27 23:22:59.905 087 15880.93 487.83 52583.84 88888.00 2024-03-27 23:23:00.405 087 15880.94 487.87 52583.87 88888.00 2024-03-27 23:23:00.905 087 15880.88 487.92 52583.88 88888.00 2024-03-27 23:23:01.405 087 15880.82 487.97 52583.92 88888.00 2024-03-27 23:23:01.905 087 15880.72 488.00 52583.94 88888.00 2024-03-27 23:23:02.405 087 15880.74 488.02 52583.91 88888.00 2024-03-27 23:23:02.905 087 15880.71 488.10 52583.92 88888.00 2024-03-27 23:23:03.405 087 15880.70 488.15 52583.99 88888.00 2024-03-27 23:23:03.905 087 15880.66 488.18 52584.02 88888.00 2024-03-27 23:23:04.405 087 15880.66 488.22 52584.00 88888.00 2024-03-27 23:23:04.905 087 15880.64 488.25 52584.05 88888.00 2024-03-27 23:23:05.405 087 15880.53 488.25 52584.10 88888.00 2024-03-27 23:23:05.905 087 15880.52 488.22 52584.10 88888.00 2024-03-27 23:23:06.405 087 15880.52 488.24 52584.11 88888.00 2024-03-27 23:23:06.905 087 15880.45 488.25 52584.14 88888.00 2024-03-27 23:23:07.405 087 15880.44 488.32 52584.17 88888.00 2024-03-27 23:23:07.905 087 15880.42 488.40 52584.19 88888.00 2024-03-27 23:23:08.405 087 15880.39 488.48 52584.24 88888.00 2024-03-27 23:23:09.405 087 15880.35 488.50 52584.25 88888.00 2024-03-27 23:23:09.905 087 15880.36 488.53 52584.30 88888.00 2024-03-27 23:23:10.405 087 15880.39 488.54 52584.37 88888.00 2024-03-27 23:23:10.905 087 15880.39 488.58 52584.36 88888.00 2024-03-27 23:23:11.405 087 15880.34 488.64 52584.39 88888.00 2024-03-27 23:23:11.905 087 15880.31 488.70 52584.42 88888.00 2024-03-27 23:23:12.405 087 15880.29 488.75 52584.43 88888.00 2024-03-27 23:23:12.905 087 15880.25 488.71 52584.47 88888.00 2024-03-27 23:23:13.405 087 15880.21 488.74 52584.50 88888.00 2024-03-27 23:23:13.905 087 15880.25 488.79 52584.51 88888.00 2024-03-27 23:23:14.405 087 15880.19 488.82 52584.52 88888.00 2024-03-27 23:23:14.905 087 15880.15 488.86 52584.51 88888.00 2024-03-27 23:23:15.405 087 15880.12 488.90 52584.56 88888.00 2024-03-27 23:23:15.905 087 15880.16 488.95 52584.60 88888.00 2024-03-27 23:23:16.405 087 15880.12 488.94 52584.54 88888.00 2024-03-27 23:23:16.905 087 15880.09 488.94 52584.66 88888.00 2024-03-27 23:23:17.405 087 15880.10 488.95 52584.73 88888.00 2024-03-27 23:23:17.905 087 15880.08 489.00 52584.73 88888.00 2024-03-27 23:23:18.405 087 15880.08 488.99 52584.76 88888.00 2024-03-27 23:23:18.905 087 15880.08 488.99 52584.76 88888.00 2024-03-27 23:23:19.405 087 15880.01 489.00 52584.77 88888.00 2024-03-27 23:23:19.905 087 15879.99 489.02 52584.82 88888.00 2024-03-27 23:23:20.405 087 15880.00 489.05 52584.84 88888.00 2024-03-27 23:23:20.905 087 15879.99 489.08 52584.79 88888.00 2024-03-27 23:23:21.405 087 15879.98 489.08 52584.84 88888.00 2024-03-27 23:23:21.905 087 15879.97 489.05 52584.89 88888.00 2024-03-27 23:23:22.405 087 15879.92 489.03 52584.89 88888.00 2024-03-27 23:23:22.905 087 15879.90 489.03 52584.92 88888.00 2024-03-27 23:23:23.405 087 15879.84 489.04 52584.92 88888.00 2024-03-27 23:23:23.905 087 15879.79 489.02 52584.94 88888.00 2024-03-27 23:23:24.405 087 15879.81 489.02 52585.06 88888.00 2024-03-27 23:23:24.905 087 15879.79 489.00 52585.14 88888.00 2024-03-27 23:23:25.405 087 15879.79 489.00 52585.15 88888.00 2024-03-27 23:23:25.905 087 15879.81 488.99 52585.14 88888.00 2024-03-27 23:23:26.405 087 15879.72 488.95 52585.15 88888.00 2024-03-27 23:23:26.905 087 15879.64 488.90 52585.20 88888.00 2024-03-27 23:23:27.405 087 15879.59 488.86 52585.26 88888.00 2024-03-27 23:23:27.905 087 15879.58 488.87 52585.28 88888.00 2024-03-27 23:23:28.405 087 15879.55 488.87 52585.26 88888.00 2024-03-27 23:23:28.905 087 15879.48 488.82 52585.29 88888.00 2024-03-27 23:23:29.405 087 15879.45 488.84 52585.34 88888.00 2024-03-27 23:23:29.905 087 15879.44 488.87 52585.38 88888.00 2024-03-27 23:23:30.405 087 15879.40 488.88 52585.41 88888.00 2024-03-27 23:23:30.905 087 15879.36 488.85 52585.38 88888.00 2024-03-27 23:23:31.405 087 15879.30 488.85 52585.43 88888.00 2024-03-27 23:23:31.905 087 15879.23 488.84 52585.49 88888.00 2024-03-27 23:23:32.405 087 15879.18 488.79 52585.47 88888.00 2024-03-27 23:23:32.905 087 15879.09 488.77 52585.54 88888.00 2024-03-27 23:23:33.405 087 15879.07 488.79 52585.55 88888.00 2024-03-27 23:23:33.905 087 15878.99 488.75 52585.57 88888.00 2024-03-27 23:23:34.405 087 15878.91 488.75 52585.61 88888.00 2024-03-27 23:23:34.905 087 15878.87 488.74 52585.69 88888.00 2024-03-27 23:23:35.405 087 15878.80 488.75 52585.75 88888.00 2024-03-27 23:23:35.905 087 15878.73 488.75 52585.73 88888.00 2024-03-27 23:23:36.405 087 15878.67 488.75 52585.73 88888.00 2024-03-27 23:23:36.905 087 15878.59 488.75 52585.75 88888.00 2024-03-27 23:23:37.405 087 15878.59 488.73 52585.81 88888.00 2024-03-27 23:23:37.905 087 15878.50 488.69 52585.86 88888.00 2024-03-27 23:23:38.405 087 15878.45 488.67 52585.87 88888.00 2024-03-27 23:23:38.905 087 15878.39 488.65 52585.88 88888.00 2024-03-27 23:23:39.405 087 15878.27 488.67 52585.93 88888.00 2024-03-27 23:23:39.905 087 15878.21 488.66 52585.94 88888.00 2024-03-27 23:23:40.405 087 15878.17 488.60 52585.96 88888.00 2024-03-27 23:23:40.905 087 15878.13 488.60 52585.97 88888.00 2024-03-27 23:23:41.405 087 15878.08 488.62 52585.96 88888.00 2024-03-27 23:23:41.905 087 15877.94 488.57 52585.95 88888.00 2024-03-27 23:23:42.405 087 15877.90 488.60 52585.98 88888.00 2024-03-27 23:23:42.905 087 15877.89 488.65 52586.01 88888.00 2024-03-27 23:23:43.405 087 15877.78 488.65 52586.01 88888.00 2024-03-27 23:23:43.905 087 15877.73 488.64 52585.99 88888.00 2024-03-27 23:23:44.405 087 15877.65 488.61 52585.99 88888.00 2024-03-27 23:23:44.905 087 15877.54 488.61 52586.05 88888.00 2024-03-27 23:23:45.405 087 15877.47 488.59 52586.05 88888.00 2024-03-27 23:23:45.905 087 15877.45 488.58 52586.04 88888.00 2024-03-27 23:23:46.405 087 15877.31 488.64 52586.05 88888.00 2024-03-27 23:23:46.905 087 15877.29 488.64 52586.07 88888.00 2024-03-27 23:23:47.405 087 15877.30 488.64 52586.11 88888.00 2024-03-27 23:23:47.905 087 15877.24 488.57 52586.14 88888.00 2024-03-27 23:23:48.405 087 15877.20 488.56 52586.09 88888.00 2024-03-27 23:23:48.905 087 15877.20 488.58 52586.12 88888.00 2024-03-27 23:23:49.405 087 15877.11 488.60 52586.12 88888.00 2024-03-27 23:23:49.905 087 15877.03 488.60 52586.15 88888.00 2024-03-27 23:23:50.905 087 15876.88 488.66 52586.21 88888.00 2024-03-27 23:23:51.405 087 15876.83 488.67 52586.26 88888.00 2024-03-27 23:23:51.905 087 15876.81 488.70 52586.25 88888.00 2024-03-27 23:23:52.405 087 15876.75 488.70 52586.18 88888.00 2024-03-27 23:23:52.905 087 15876.70 488.73 52586.26 88888.00 2024-03-27 23:23:53.405 087 15876.67 488.73 52586.30 88888.00 2024-03-27 23:23:53.905 087 15876.61 488.69 52586.30 88888.00 2024-03-27 23:23:54.405 087 15876.52 488.70 52586.30 88888.00 2024-03-27 23:23:54.905 087 15876.49 488.76 52586.29 88888.00 2024-03-27 23:23:55.405 087 15876.47 488.73 52586.25 88888.00 2024-03-27 23:23:55.905 087 15876.47 488.75 52586.27 88888.00 2024-03-27 23:23:56.405 087 15876.40 488.79 52586.27 88888.00 2024-03-27 23:23:56.905 087 15876.34 488.85 52586.24 88888.00 2024-03-27 23:23:57.405 087 15876.29 488.88 52586.24 88888.00 2024-03-27 23:23:57.905 087 15876.32 488.86 52586.20 88888.00 2024-03-27 23:23:58.405 087 15876.30 488.85 52586.20 88888.00 2024-03-27 23:23:58.905 087 15876.24 488.87 52586.22 88888.00 2024-03-27 23:23:59.405 087 15876.23 488.88 52586.18 88888.00 2024-03-27 23:23:59.905 087 15876.24 488.86 52586.18 88888.00 2024-03-27 23:24:00.905 087 15876.14 488.91 52586.26 88888.00 2024-03-27 23:24:01.405 087 15876.13 488.90 52586.26 88888.00 2024-03-27 23:24:01.905 087 15876.09 488.87 52586.24 88888.00 2024-03-27 23:24:02.405 087 15876.05 488.87 52586.28 88888.00 2024-03-27 23:24:02.905 087 15876.02 488.86 52586.22 88888.00 2024-03-27 23:24:03.405 087 15876.06 488.83 52586.19 88888.00 2024-03-27 23:24:03.905 087 15876.04 488.86 52586.14 88888.00 2024-03-27 23:24:04.405 087 15876.00 488.84 52586.14 88888.00 2024-03-27 23:24:04.905 087 15875.99 488.79 52586.19 88888.00 2024-03-27 23:24:05.405 087 15875.97 488.78 52586.15 88888.00 2024-03-27 23:24:05.906 087 15875.96 488.76 52586.13 88888.00 2024-03-27 23:24:06.406 087 15875.91 488.75 52586.05 88888.00 2024-03-27 23:24:06.906 087 15875.92 488.75 52586.06 88888.00 2024-03-27 23:24:07.406 087 15875.91 488.76 52586.10 88888.00 2024-03-27 23:24:07.906 087 15875.88 488.70 52586.13 88888.00 2024-03-27 23:24:08.406 087 15875.83 488.64 52586.14 88888.00 2024-03-27 23:24:08.906 087 15875.81 488.57 52586.16 88888.00 2024-03-27 23:24:09.406 087 15875.79 488.58 52586.12 88888.00 2024-03-27 23:24:09.906 087 15875.79 488.58 52586.08 88888.00 2024-03-27 23:24:10.406 087 15875.78 488.52 52586.07 88888.00 2024-03-27 23:24:10.906 087 15875.77 488.47 52586.05 88888.00 2024-03-27 23:24:11.406 087 15875.74 488.42 52586.03 88888.00 2024-03-27 23:24:11.906 087 15875.74 488.44 52586.04 88888.00 2024-03-27 23:24:12.406 087 15875.73 488.44 52586.05 88888.00 2024-03-27 23:24:12.906 087 15875.76 488.44 52585.99 88888.00 2024-03-27 23:24:13.406 087 15875.73 488.42 52585.97 88888.00 2024-03-27 23:24:13.906 087 15875.69 488.40 52586.00 88888.00 2024-03-27 23:24:14.406 087 15875.64 488.36 52586.10 88888.00 2024-03-27 23:24:14.906 087 15875.60 488.35 52586.07 88888.00 2024-03-27 23:24:15.406 087 15875.61 488.33 52586.05 88888.00 2024-03-27 23:24:15.906 087 15875.61 488.30 52586.05 88888.00 2024-03-27 23:24:16.406 087 15875.63 488.24 52586.04 88888.00 2024-03-27 23:24:16.906 087 15875.60 488.24 52585.98 88888.00 2024-03-27 23:24:17.406 087 15875.52 488.23 52585.96 88888.00 2024-03-27 23:24:17.906 087 15875.49 488.14 52585.97 88888.00 2024-03-27 23:24:18.406 087 15875.46 488.09 52585.96 88888.00 2024-03-27 23:24:18.906 087 15875.41 488.07 52585.98 88888.00 2024-03-27 23:24:19.406 087 15875.34 488.02 52585.99 88888.00 2024-03-27 23:24:19.906 087 15875.31 487.98 52586.03 88888.00 2024-03-27 23:24:20.406 087 15875.29 487.93 52586.05 88888.00 2024-03-27 23:24:20.906 087 15875.27 487.91 52586.00 88888.00 2024-03-27 23:24:21.406 087 15875.30 487.97 52586.00 88888.00 2024-03-27 23:24:21.906 087 15875.30 487.95 52586.03 88888.00 2024-03-27 23:24:22.406 087 15875.29 487.89 52586.04 88888.00 2024-03-27 23:24:22.906 087 15875.22 487.85 52586.05 88888.00 2024-03-27 23:24:23.406 087 15875.21 487.84 52586.06 88888.00 2024-03-27 23:24:23.906 087 15875.24 487.81 52586.08 88888.00 2024-03-27 23:24:24.406 087 15875.20 487.75 52586.09 88888.00 2024-03-27 23:24:24.906 087 15875.11 487.78 52586.07 88888.00 2024-03-27 23:24:25.406 087 15875.09 487.73 52586.12 88888.00 2024-03-27 23:24:25.906 087 15875.05 487.62 52586.10 88888.00 2024-03-27 23:24:26.406 087 15875.04 487.56 52586.11 88888.00 2024-03-27 23:24:26.906 087 15875.05 487.56 52586.09 88888.00 2024-03-27 23:24:27.406 087 15875.04 487.54 52586.08 88888.00 2024-03-27 23:24:27.906 087 15874.96 487.48 52586.04 88888.00 2024-03-27 23:24:28.906 087 15874.94 487.37 52585.97 88888.00 2024-03-27 23:24:29.406 087 15874.95 487.35 52585.98 88888.00 2024-03-27 23:24:29.906 087 15874.91 487.36 52585.98 88888.00 2024-03-27 23:24:30.406 087 15874.84 487.36 52585.95 88888.00 2024-03-27 23:24:30.906 087 15874.82 487.29 52585.96 88888.00 2024-03-27 23:24:31.406 087 15874.84 487.22 52585.98 88888.00 2024-03-27 23:24:31.906 087 15874.79 487.18 52585.98 88888.00 2024-03-27 23:24:32.406 087 15874.78 487.16 52585.93 88888.00 2024-03-27 23:24:32.906 087 15874.76 487.15 52585.89 88888.00 2024-03-27 23:24:33.406 087 15874.78 487.12 52585.91 88888.00 2024-03-27 23:24:33.906 087 15874.73 487.06 52585.90 88888.00 2024-03-27 23:24:34.406 087 15874.70 487.00 52585.89 88888.00 2024-03-27 23:24:34.906 087 15874.68 487.00 52585.87 88888.00 2024-03-27 23:24:35.406 087 15874.64 486.98 52585.87 88888.00 2024-03-27 23:24:35.906 087 15874.59 486.94 52585.88 88888.00 2024-03-27 23:24:36.406 087 15874.53 486.90 52585.85 88888.00 2024-03-27 23:24:36.906 087 15874.55 486.83 52585.77 88888.00 2024-03-27 23:24:37.406 087 15874.59 486.84 52585.74 88888.00 2024-03-27 23:24:37.906 087 15874.58 486.77 52585.80 88888.00 2024-03-27 23:24:38.406 087 15874.57 486.79 52585.81 88888.00 2024-03-27 23:24:38.906 087 15874.52 486.78 52585.79 88888.00 2024-03-27 23:24:39.406 087 15874.47 486.75 52585.81 88888.00 2024-03-27 23:24:39.906 087 15874.46 486.70 52585.78 88888.00 2024-03-27 23:24:40.406 087 15874.44 486.61 52585.73 88888.00 2024-03-27 23:24:40.906 087 15874.42 486.57 52585.67 88888.00 2024-03-27 23:24:41.406 087 15874.43 486.55 52585.65 88888.00 2024-03-27 23:24:41.906 087 15874.41 486.54 52585.60 88888.00 2024-03-27 23:24:42.406 087 15874.35 486.49 52585.56 88888.00 2024-03-27 23:24:42.906 087 15874.32 486.46 52585.57 88888.00 2024-03-27 23:24:43.406 087 15874.32 486.43 52585.55 88888.00 2024-03-27 23:24:43.906 087 15874.34 486.44 52585.52 88888.00 2024-03-27 23:24:44.406 087 15874.34 486.43 52585.50 88888.00 2024-03-27 23:24:44.906 087 15874.34 486.40 52585.50 88888.00 2024-03-27 23:24:45.406 087 15874.34 486.40 52585.50 88888.00 2024-03-27 23:24:45.906 087 15874.32 486.40 52585.46 88888.00 2024-03-27 23:24:46.406 087 15874.34 486.40 52585.44 88888.00 2024-03-27 23:24:46.906 087 15874.31 486.37 52585.41 88888.00 2024-03-27 23:24:47.406 087 15874.30 486.36 52585.38 88888.00 2024-03-27 23:24:47.906 087 15874.30 486.34 52585.38 88888.00 2024-03-27 23:24:48.406 087 15874.30 486.35 52585.29 88888.00 2024-03-27 23:24:48.906 087 15874.31 486.33 52585.25 88888.00 2024-03-27 23:24:49.406 087 15874.28 486.33 52585.24 88888.00 2024-03-27 23:24:49.906 087 15874.29 486.29 52585.24 88888.00 2024-03-27 23:24:50.406 087 15874.37 486.28 52585.26 88888.00 2024-03-27 23:24:50.906 087 15874.42 486.23 52585.21 88888.00 2024-03-27 23:24:51.406 087 15874.40 486.16 52585.19 88888.00 2024-03-27 23:24:52.406 087 15874.41 486.15 52585.15 88888.00 2024-03-27 23:24:52.906 087 15874.46 486.16 52585.11 88888.00 2024-03-27 23:24:53.406 087 15874.49 486.19 52585.09 88888.00 2024-03-27 23:24:53.906 087 15874.48 486.22 52585.03 88888.00 2024-03-27 23:24:54.406 087 15874.50 486.20 52584.98 88888.00 2024-03-27 23:24:54.906 087 15874.55 486.19 52584.92 88888.00 2024-03-27 23:24:55.406 087 15874.58 486.18 52584.83 88888.00 2024-03-27 23:24:55.906 087 15874.59 486.15 52584.84 88888.00 2024-03-27 23:24:56.406 087 15874.66 486.16 52584.77 88888.00 2024-03-27 23:24:56.906 087 15874.65 486.14 52584.76 88888.00 2024-03-27 23:24:57.406 087 15874.66 486.12 52584.74 88888.00 2024-03-27 23:24:57.906 087 15874.74 486.17 52584.73 88888.00 2024-03-27 23:24:58.406 087 15874.77 486.20 52584.71 88888.00 2024-03-27 23:24:58.906 087 15874.77 486.20 52584.70 88888.00 2024-03-27 23:24:59.406 087 15874.83 486.18 52584.69 88888.00 2024-03-27 23:24:59.906 087 15874.91 486.20 52584.67 88888.00 2024-03-27 23:25:00.406 087 15874.92 486.20 52584.68 88888.00 2024-03-27 23:25:00.906 087 15874.97 486.15 52584.67 88888.00 2024-03-27 23:25:01.406 087 15875.02 486.14 52584.60 88888.00 2024-03-27 23:25:02.406 087 15875.07 486.15 52584.55 88888.00 2024-03-27 23:25:02.906 087 15875.13 486.14 52584.54 88888.00 2024-03-27 23:25:03.406 087 15875.15 486.14 52584.52 88888.00 2024-03-27 23:25:03.906 087 15875.19 486.14 52584.49 88888.00 2024-03-27 23:25:04.406 087 15875.29 486.16 52584.49 88888.00 2024-03-27 23:25:04.906 087 15875.31 486.16 52584.50 88888.00 2024-03-27 23:25:05.406 087 15875.37 486.12 52584.48 88888.00 2024-03-27 23:25:05.906 087 15875.40 486.10 52584.44 88888.00 2024-03-27 23:25:06.406 087 15875.43 486.12 52584.45 88888.00 2024-03-27 23:25:06.906 087 15875.46 486.14 52584.40 88888.00 2024-03-27 23:25:07.406 087 15875.49 486.10 52584.27 88888.00 2024-03-27 23:25:07.906 087 15875.52 486.10 52584.26 88888.00 2024-03-27 23:25:08.406 087 15875.54 486.07 52584.25 88888.00 2024-03-27 23:25:08.906 087 15875.56 486.05 52584.25 88888.00 2024-03-27 23:25:09.406 087 15875.60 486.03 52584.24 88888.00 2024-03-27 23:25:09.906 087 15875.67 486.02 52584.20 88888.00 2024-03-27 23:25:10.406 087 15875.70 486.05 52584.14 88888.00 2024-03-27 23:25:10.906 087 15875.72 486.00 52584.15 88888.00 2024-03-27 23:25:11.406 087 15875.69 486.00 52584.17 88888.00 2024-03-27 23:25:11.906 087 15875.76 485.99 52584.13 88888.00 2024-03-27 23:25:12.406 087 15875.81 485.95 52584.06 88888.00 2024-03-27 23:25:12.906 087 15875.87 485.98 52584.09 88888.00 2024-03-27 23:25:13.406 087 15875.94 485.97 52584.14 88888.00 2024-03-27 23:25:13.906 087 15876.02 486.00 52584.08 88888.00 2024-03-27 23:25:14.406 087 15876.02 486.01 52584.04 88888.00 2024-03-27 23:25:14.906 087 15876.02 485.97 52584.00 88888.00 2024-03-27 23:25:15.406 087 15876.08 485.95 52583.97 88888.00 2024-03-27 23:25:15.906 087 15876.12 485.93 52583.96 88888.00 2024-03-27 23:25:16.406 087 15876.06 485.94 52583.94 88888.00 2024-03-27 23:25:16.906 087 15876.13 485.94 52583.91 88888.00 2024-03-27 23:25:17.406 087 15876.28 485.93 52583.88 88888.00 2024-03-27 23:25:17.906 087 15876.32 485.94 52583.83 88888.00 2024-03-27 23:25:18.406 087 15876.37 485.91 52583.84 88888.00 2024-03-27 23:25:18.906 087 15876.40 485.88 52583.84 88888.00 2024-03-27 23:25:19.406 087 15876.45 485.81 52583.83 88888.00 2024-03-27 23:25:19.906 087 15876.47 485.80 52583.83 88888.00 2024-03-27 23:25:20.406 087 15876.50 485.82 52583.80 88888.00 2024-03-27 23:25:20.906 087 15876.52 485.77 52583.77 88888.00 2024-03-27 23:25:21.406 087 15876.58 485.75 52583.76 88888.00 2024-03-27 23:25:21.906 087 15876.64 485.76 52583.74 88888.00 2024-03-27 23:25:22.406 087 15876.64 485.75 52583.76 88888.00 2024-03-27 23:25:22.906 087 15876.69 485.74 52583.75 88888.00 2024-03-27 23:25:23.406 087 15876.82 485.73 52583.71 88888.00 2024-03-27 23:25:23.906 087 15876.84 485.71 52583.64 88888.00 2024-03-27 23:25:24.406 087 15876.85 485.65 52583.57 88888.00 2024-03-27 23:25:24.906 087 15876.87 485.66 52583.56 88888.00 2024-03-27 23:25:25.406 087 15876.93 485.64 52583.58 88888.00 2024-03-27 23:25:25.906 087 15877.00 485.64 52583.54 88888.00 2024-03-27 23:25:26.406 087 15877.06 485.59 52583.57 88888.00 2024-03-27 23:25:26.906 087 15877.11 485.62 52583.53 88888.00 2024-03-27 23:25:27.406 087 15877.17 485.60 52583.54 88888.00 2024-03-27 23:25:27.906 087 15877.21 485.58 52583.51 88888.00 2024-03-27 23:25:28.406 087 15877.28 485.49 52583.48 88888.00 2024-03-27 23:25:28.906 087 15877.29 485.51 52583.53 88888.00 2024-03-27 23:25:29.406 087 15877.27 485.53 52583.52 88888.00 2024-03-27 23:25:29.906 087 15877.37 485.53 52583.45 88888.00 2024-03-27 23:25:30.406 087 15877.45 485.45 52583.42 88888.00 2024-03-27 23:25:30.906 087 15877.44 485.42 52583.42 88888.00 2024-03-27 23:25:31.406 087 15877.48 485.41 52583.35 88888.00 2024-03-27 23:25:31.906 087 15877.56 485.40 52583.28 88888.00 2024-03-27 23:25:32.406 087 15877.58 485.40 52583.27 88888.00 2024-03-27 23:25:32.906 087 15877.60 485.37 52583.32 88888.00 2024-03-27 23:25:33.406 087 15877.68 485.33 52583.28 88888.00 2024-03-27 23:25:33.906 087 15877.74 485.31 52583.26 88888.00 2024-03-27 23:25:34.406 087 15877.69 485.27 52583.29 88888.00 2024-03-27 23:25:34.906 087 15877.77 485.21 52583.31 88888.00 2024-03-27 23:25:35.406 087 15877.77 485.16 52583.27 88888.00 2024-03-27 23:25:35.906 087 15877.81 485.16 52583.27 88888.00 2024-03-27 23:25:36.406 087 15877.83 485.11 52583.24 88888.00 2024-03-27 23:25:36.906 087 15877.84 485.07 52583.19 88888.00 2024-03-27 23:25:37.406 087 15877.86 485.11 52583.18 88888.00 2024-03-27 23:25:37.906 087 15877.93 485.10 52583.13 88888.00 2024-03-27 23:25:38.406 087 15878.00 485.05 52583.05 88888.00 2024-03-27 23:25:38.906 087 15878.04 485.03 52582.99 88888.00 2024-03-27 23:25:39.406 087 15878.13 484.99 52582.95 88888.00 2024-03-27 23:25:39.906 087 15878.21 484.95 52583.04 88888.00 2024-03-27 23:25:40.406 087 15878.22 484.89 52583.06 88888.00 2024-03-27 23:25:40.906 087 15878.20 484.87 52583.06 88888.00 2024-03-27 23:25:41.406 087 15878.20 484.93 52583.04 88888.00 2024-03-27 23:25:41.906 087 15878.25 484.96 52582.96 88888.00 2024-03-27 23:25:42.406 087 15878.34 484.95 52582.89 88888.00 2024-03-27 23:25:42.906 087 15878.39 484.91 52582.87 88888.00 2024-03-27 23:25:43.406 087 15878.45 484.88 52582.89 88888.00 2024-03-27 23:25:43.906 087 15878.51 484.84 52582.88 88888.00 2024-03-27 23:25:44.406 087 15878.53 484.81 52582.86 88888.00 2024-03-27 23:25:44.906 087 15878.54 484.84 52582.88 88888.00 2024-03-27 23:25:45.406 087 15878.62 484.86 52582.85 88888.00 2024-03-27 23:25:45.906 087 15878.68 484.85 52582.87 88888.00 2024-03-27 23:25:46.406 087 15878.74 484.85 52582.84 88888.00 2024-03-27 23:25:46.906 087 15878.76 484.87 52582.82 88888.00 2024-03-27 23:25:47.406 087 15878.77 484.85 52582.76 88888.00 2024-03-27 23:25:47.906 087 15878.85 484.79 52582.73 88888.00 2024-03-27 23:25:48.406 087 15878.93 484.80 52582.68 88888.00 2024-03-27 23:25:48.906 087 15879.00 484.79 52582.72 88888.00 2024-03-27 23:25:49.406 087 15879.07 484.77 52582.70 88888.00 2024-03-27 23:25:49.906 087 15879.10 484.77 52582.62 88888.00 2024-03-27 23:25:50.406 087 15879.20 484.78 52582.61 88888.00 2024-03-27 23:25:50.906 087 15879.28 484.78 52582.62 88888.00 2024-03-27 23:25:51.406 087 15879.35 484.73 52582.55 88888.00 2024-03-27 23:25:51.906 087 15879.38 484.72 52582.51 88888.00 2024-03-27 23:25:52.406 087 15879.37 484.71 52582.48 88888.00 2024-03-27 23:25:52.906 087 15879.48 484.73 52582.45 88888.00 2024-03-27 23:25:53.406 087 15879.54 484.69 52582.38 88888.00 2024-03-27 23:25:53.906 087 15879.59 484.71 52582.40 88888.00 2024-03-27 23:25:54.406 087 15879.64 484.74 52582.43 88888.00 2024-03-27 23:25:54.906 087 15879.72 484.74 52582.37 88888.00 2024-03-27 23:25:55.406 087 15879.83 484.71 52582.31 88888.00 2024-03-27 23:25:55.906 087 15879.89 484.68 52582.34 88888.00 2024-03-27 23:25:56.406 087 15879.98 484.68 52582.32 88888.00 2024-03-27 23:25:56.906 087 15880.08 484.70 52582.26 88888.00 2024-03-27 23:25:57.406 087 15880.18 484.72 52582.17 88888.00 2024-03-27 23:25:57.906 087 15880.24 484.69 52582.13 88888.00 2024-03-27 23:25:58.406 087 15880.33 484.68 52582.08 88888.00 2024-03-27 23:25:58.906 087 15880.40 484.68 52582.04 88888.00 2024-03-27 23:25:59.406 087 15880.52 484.71 52582.02 88888.00 2024-03-27 23:25:59.906 087 15880.62 484.72 52582.01 88888.00 2024-03-27 23:26:00.406 087 15880.71 484.71 52581.94 88888.00 2024-03-27 23:26:00.906 087 15880.83 484.67 52581.91 88888.00 2024-03-27 23:26:01.906 087 15881.00 484.69 52581.94 88888.00 2024-03-27 23:26:02.406 087 15881.06 484.68 52581.91 88888.00 2024-03-27 23:26:02.906 087 15881.17 484.70 52581.95 88888.00 2024-03-27 23:26:03.406 087 15881.25 484.69 52581.87 88888.00 2024-03-27 23:26:03.906 087 15881.35 484.71 52581.80 88888.00 2024-03-27 23:26:04.406 087 15881.45 484.70 52581.82 88888.00 2024-03-27 23:26:04.906 087 15881.56 484.71 52581.81 88888.00 2024-03-27 23:26:05.406 087 15881.63 484.70 52581.80 88888.00 2024-03-27 23:26:05.906 087 15881.75 484.76 52581.78 88888.00 2024-03-27 23:26:06.406 087 15881.87 484.79 52581.75 88888.00 2024-03-27 23:26:06.906 087 15881.99 484.74 52581.69 88888.00 2024-03-27 23:26:07.406 087 15882.06 484.76 52581.68 88888.00 2024-03-27 23:26:07.906 087 15882.17 484.79 52581.58 88888.00 2024-03-27 23:26:08.406 087 15882.24 484.76 52581.61 88888.00 2024-03-27 23:26:08.906 087 15882.32 484.81 52581.63 88888.00 2024-03-27 23:26:09.406 087 15882.47 484.81 52581.65 88888.00 2024-03-27 23:26:09.906 087 15882.56 484.82 52581.57 88888.00 2024-03-27 23:26:10.406 087 15882.64 484.87 52581.54 88888.00 2024-03-27 23:26:10.906 087 15882.77 484.89 52581.50 88888.00 2024-03-27 23:26:11.906 087 15882.85 484.87 52581.44 88888.00 2024-03-27 23:26:12.406 087 15883.05 484.87 52581.40 88888.00 2024-03-27 23:26:12.906 087 15883.17 484.86 52581.36 88888.00 2024-03-27 23:26:13.406 087 15883.25 484.91 52581.37 88888.00 2024-03-27 23:26:13.906 087 15883.28 484.98 52581.38 88888.00 2024-03-27 23:26:14.406 087 15883.33 484.96 52581.33 88888.00 2024-03-27 23:26:14.906 087 15883.39 484.96 52581.27 88888.00 2024-03-27 23:26:15.406 087 15883.47 485.01 52581.29 88888.00 2024-03-27 23:26:15.906 087 15883.59 485.06 52581.28 88888.00 2024-03-27 23:26:16.406 087 15883.68 485.07 52581.25 88888.00 2024-03-27 23:26:16.906 087 15883.78 485.14 52581.26 88888.00 2024-03-27 23:26:17.406 087 15883.83 485.17 52581.30 88888.00 2024-03-27 23:26:17.906 087 15883.86 485.24 52581.25 88888.00 2024-03-27 23:26:18.406 087 15883.93 485.30 52581.26 88888.00 2024-03-27 23:26:18.906 087 15883.99 485.31 52581.26 88888.00 2024-03-27 23:26:19.406 087 15884.09 485.31 52581.27 88888.00 2024-03-27 23:26:19.906 087 15884.13 485.37 52581.26 88888.00 2024-03-27 23:26:20.406 087 15884.18 485.39 52581.24 88888.00 2024-03-27 23:26:20.906 087 15884.25 485.38 52581.26 88888.00 2024-03-27 23:26:21.406 087 15884.33 485.41 52581.24 88888.00 2024-03-27 23:26:21.906 087 15884.41 485.46 52581.23 88888.00 2024-03-27 23:26:22.406 087 15884.46 485.50 52581.27 88888.00 2024-03-27 23:26:22.906 087 15884.47 485.55 52581.31 88888.00 2024-03-27 23:26:23.406 087 15884.59 485.56 52581.29 88888.00 2024-03-27 23:26:23.906 087 15884.69 485.59 52581.32 88888.00 2024-03-27 23:26:24.406 087 15884.70 485.67 52581.35 88888.00 2024-03-27 23:26:24.906 087 15884.72 485.72 52581.34 88888.00 2024-03-27 23:26:25.406 087 15884.74 485.68 52581.31 88888.00 2024-03-27 23:26:25.906 087 15884.82 485.73 52581.33 88888.00 2024-03-27 23:26:26.406 087 15884.91 485.79 52581.36 88888.00 2024-03-27 23:26:26.906 087 15884.94 485.83 52581.41 88888.00 2024-03-27 23:26:27.406 087 15884.98 485.84 52581.44 88888.00 2024-03-27 23:26:27.906 087 15884.98 485.89 52581.50 88888.00 2024-03-27 23:26:28.406 087 15885.00 485.95 52581.46 88888.00 2024-03-27 23:26:28.906 087 15885.07 485.98 52581.45 88888.00 2024-03-27 23:26:29.406 087 15885.15 486.06 52581.48 88888.00 2024-03-27 23:26:29.906 087 15885.15 486.15 52581.50 88888.00 2024-03-27 23:26:30.406 087 15885.14 486.19 52581.52 88888.00 2024-03-27 23:26:30.906 087 15885.15 486.25 52581.58 88888.00 2024-03-27 23:26:31.406 087 15885.16 486.34 52581.68 88888.00 2024-03-27 23:26:31.906 087 15885.22 486.38 52581.74 88888.00 2024-03-27 23:26:32.406 087 15885.24 486.42 52581.72 88888.00 2024-03-27 23:26:32.906 087 15885.28 486.48 52581.75 88888.00 2024-03-27 23:26:33.406 087 15885.37 486.55 52581.73 88888.00 2024-03-27 23:26:33.906 087 15885.38 486.63 52581.75 88888.00 2024-03-27 23:26:34.406 087 15885.33 486.68 52581.74 88888.00 2024-03-27 23:26:34.906 087 15885.34 486.74 52581.75 88888.00 2024-03-27 23:26:35.406 087 15885.42 486.76 52581.83 88888.00 2024-03-27 23:26:35.906 087 15885.49 486.79 52581.89 88888.00 2024-03-27 23:26:36.406 087 15885.52 486.90 52581.88 88888.00 2024-03-27 23:26:36.906 087 15885.54 487.01 52581.89 88888.00 2024-03-27 23:26:37.406 087 15885.60 487.03 52581.95 88888.00 2024-03-27 23:26:37.906 087 15885.58 487.10 52582.00 88888.00 2024-03-27 23:26:38.406 087 15885.60 487.16 52582.08 88888.00 2024-03-27 23:26:38.906 087 15885.61 487.20 52582.08 88888.00 2024-03-27 23:26:39.406 087 15885.62 487.22 52582.10 88888.00 2024-03-27 23:26:39.906 087 15885.64 487.30 52582.09 88888.00 2024-03-27 23:26:40.406 087 15885.62 487.37 52582.12 88888.00 2024-03-27 23:26:40.906 087 15885.62 487.46 52582.14 88888.00 2024-03-27 23:26:41.406 087 15885.65 487.55 52582.17 88888.00 2024-03-27 23:26:41.906 087 15885.64 487.65 52582.17 88888.00 2024-03-27 23:26:42.406 087 15885.68 487.71 52582.22 88888.00 2024-03-27 23:26:42.906 087 15885.67 487.75 52582.28 88888.00 2024-03-27 23:26:43.406 087 15885.62 487.74 52582.28 88888.00 2024-03-27 23:26:43.906 087 15885.67 487.80 52582.37 88888.00 2024-03-27 23:26:44.406 087 15885.68 487.90 52582.35 88888.00 2024-03-27 23:26:44.906 087 15885.67 487.97 52582.36 88888.00 2024-03-27 23:26:45.406 087 15885.70 488.02 52582.41 88888.00 2024-03-27 23:26:45.906 087 15885.67 488.07 52582.45 88888.00 2024-03-27 23:26:46.406 087 15885.63 488.10 52582.48 88888.00 2024-03-27 23:26:46.906 087 15885.58 488.16 52582.49 88888.00 2024-03-27 23:26:47.406 087 15885.59 488.22 52582.56 88888.00 2024-03-27 23:26:47.906 087 15885.62 488.28 52582.58 88888.00 2024-03-27 23:26:48.406 087 15885.62 488.35 52582.61 88888.00 2024-03-27 23:26:48.906 087 15885.62 488.40 52582.62 88888.00 2024-03-27 23:26:49.406 087 15885.62 488.47 52582.62 88888.00 2024-03-27 23:26:49.906 087 15885.61 488.51 52582.64 88888.00 2024-03-27 23:26:50.406 087 15885.61 488.57 52582.66 88888.00 2024-03-27 23:26:50.906 087 15885.60 488.58 52582.67 88888.00 2024-03-27 23:26:51.406 087 15885.59 488.58 52582.67 88888.00 2024-03-27 23:26:51.906 087 15885.60 488.64 52582.71 88888.00 2024-03-27 23:26:52.406 087 15885.55 488.71 52582.78 88888.00 2024-03-27 23:26:52.906 087 15885.55 488.77 52582.79 88888.00 2024-03-27 23:26:53.406 087 15885.58 488.83 52582.77 88888.00 2024-03-27 23:26:53.906 087 15885.58 488.83 52582.81 88888.00 2024-03-27 23:26:54.406 087 15885.58 488.85 52582.82 88888.00 2024-03-27 23:26:55.406 087 15885.58 488.90 52582.87 88888.00 2024-03-27 23:26:55.906 087 15885.55 488.92 52582.90 88888.00 2024-03-27 23:26:56.406 087 15885.55 488.93 52582.93 88888.00 2024-03-27 23:26:56.906 087 15885.56 488.96 52582.93 88888.00 2024-03-27 23:26:57.406 087 15885.61 489.03 52582.89 88888.00 2024-03-27 23:26:57.906 087 15885.61 489.03 52582.90 88888.00 2024-03-27 23:26:58.406 087 15885.65 489.00 52582.96 88888.00 2024-03-27 23:26:58.906 087 15885.69 489.01 52582.99 88888.00 2024-03-27 23:26:59.406 087 15885.69 489.04 52582.99 88888.00 2024-03-27 23:26:59.906 087 15885.65 489.05 52582.98 88888.00 2024-03-27 23:27:00.406 087 15885.69 489.08 52582.98 88888.00 2024-03-27 23:27:00.906 087 15885.76 489.10 52582.99 88888.00 2024-03-27 23:27:01.406 087 15885.81 489.09 52582.97 88888.00 2024-03-27 23:27:01.906 087 15885.85 489.08 52582.96 88888.00 2024-03-27 23:27:02.406 087 15885.88 489.08 52582.98 88888.00 2024-03-27 23:27:02.906 087 15885.90 489.08 52583.03 88888.00 2024-03-27 23:27:03.406 087 15885.90 489.06 52583.05 88888.00 2024-03-27 23:27:03.906 087 15885.87 489.06 52582.96 88888.00 2024-03-27 23:27:04.406 087 15885.90 489.04 52582.97 88888.00 2024-03-27 23:27:05.406 087 15885.99 489.06 52583.02 88888.00 2024-03-27 23:27:05.906 087 15886.05 489.05 52582.98 88888.00 2024-03-27 23:27:06.406 087 15885.99 489.02 52582.96 88888.00 2024-03-27 23:27:06.906 087 15886.01 489.02 52582.95 88888.00 2024-03-27 23:27:07.406 087 15886.05 489.06 52582.96 88888.00 2024-03-27 23:27:07.906 087 15886.09 489.05 52582.99 88888.00 2024-03-27 23:27:08.406 087 15886.13 489.06 52583.02 88888.00 2024-03-27 23:27:08.906 087 15886.21 489.03 52583.01 88888.00 2024-03-27 23:27:09.406 087 15886.23 489.00 52582.95 88888.00 2024-03-27 23:27:09.906 087 15886.26 488.99 52582.97 88888.00 2024-03-27 23:27:10.406 087 15886.27 488.96 52583.02 88888.00 2024-03-27 23:27:10.906 087 15886.28 488.99 52583.03 88888.00 2024-03-27 23:27:11.406 087 15886.37 489.00 52583.02 88888.00 2024-03-27 23:27:11.906 087 15886.44 489.02 52582.99 88888.00 2024-03-27 23:27:12.406 087 15886.37 489.03 52583.01 88888.00 2024-03-27 23:27:12.906 087 15886.39 489.02 52583.02 88888.00 2024-03-27 23:27:13.406 087 15886.42 489.03 52583.01 88888.00 2024-03-27 23:27:13.906 087 15886.50 489.06 52583.02 88888.00 2024-03-27 23:27:14.406 087 15886.52 489.08 52583.03 88888.00 2024-03-27 23:27:14.906 087 15886.49 489.10 52583.06 88888.00 2024-03-27 23:27:15.406 087 15886.52 489.11 52583.10 88888.00 2024-03-27 23:27:15.906 087 15886.52 489.13 52583.08 88888.00 2024-03-27 23:27:16.406 087 15886.58 489.10 52583.02 88888.00 2024-03-27 23:27:16.906 087 15886.63 489.16 52583.09 88888.00 2024-03-27 23:27:17.406 087 15886.66 489.22 52583.12 88888.00 2024-03-27 23:27:17.906 087 15886.60 489.22 52583.10 88888.00 2024-03-27 23:27:18.406 087 15886.61 489.19 52583.06 88888.00 2024-03-27 23:27:18.906 087 15886.59 489.18 52583.07 88888.00 2024-03-27 23:27:19.406 087 15886.59 489.22 52583.13 88888.00 2024-03-27 23:27:19.906 087 15886.62 489.26 52583.22 88888.00 2024-03-27 23:27:20.406 087 15886.60 489.28 52583.22 88888.00 2024-03-27 23:27:20.906 087 15886.58 489.30 52583.24 88888.00 2024-03-27 23:27:21.406 087 15886.66 489.32 52583.28 88888.00 2024-03-27 23:27:21.906 087 15886.67 489.38 52583.35 88888.00 2024-03-27 23:27:22.406 087 15886.67 489.36 52583.36 88888.00 2024-03-27 23:27:22.906 087 15886.61 489.37 52583.35 88888.00 2024-03-27 23:27:23.406 087 15886.58 489.39 52583.37 88888.00 2024-03-27 23:27:23.906 087 15886.60 489.44 52583.45 88888.00 2024-03-27 23:27:24.406 087 15886.58 489.46 52583.51 88888.00 2024-03-27 23:27:24.906 087 15886.50 489.44 52583.54 88888.00 2024-03-27 23:27:25.406 087 15886.55 489.48 52583.58 88888.00 2024-03-27 23:27:25.906 087 15886.55 489.51 52583.65 88888.00 2024-03-27 23:27:26.406 087 15886.55 489.49 52583.66 88888.00 2024-03-27 23:27:26.906 087 15886.52 489.54 52583.71 88888.00 2024-03-27 23:27:27.406 087 15886.48 489.51 52583.77 88888.00 2024-03-27 23:27:27.906 087 15886.50 489.51 52583.83 88888.00 2024-03-27 23:27:28.406 087 15886.50 489.53 52583.86 88888.00 2024-03-27 23:27:28.906 087 15886.40 489.47 52583.91 88888.00 2024-03-27 23:27:29.406 087 15886.39 489.51 52583.87 88888.00 2024-03-27 23:27:29.906 087 15886.35 489.55 52583.94 88888.00 2024-03-27 23:27:30.406 087 15886.32 489.54 52583.99 88888.00 2024-03-27 23:27:30.906 087 15886.26 489.55 52584.04 88888.00 2024-03-27 23:27:31.406 087 15886.28 489.57 52584.09 88888.00 2024-03-27 23:27:31.906 087 15886.24 489.63 52584.16 88888.00 2024-03-27 23:27:32.406 087 15886.18 489.64 52584.20 88888.00 2024-03-27 23:27:32.906 087 15886.16 489.64 52584.27 88888.00 2024-03-27 23:27:33.406 087 15886.14 489.64 52584.24 88888.00 2024-03-27 23:27:33.906 087 15886.12 489.64 52584.30 88888.00 2024-03-27 23:27:34.406 087 15886.07 489.68 52584.40 88888.00 2024-03-27 23:27:34.906 087 15886.01 489.68 52584.47 88888.00 2024-03-27 23:27:35.406 087 15886.00 489.65 52584.52 88888.00 2024-03-27 23:27:35.906 087 15885.94 489.65 52584.59 88888.00 2024-03-27 23:27:36.406 087 15885.90 489.62 52584.60 88888.00 2024-03-27 23:27:36.906 087 15885.85 489.61 52584.66 88888.00 2024-03-27 23:27:37.406 087 15885.83 489.64 52584.68 88888.00 2024-03-27 23:27:37.906 087 15885.76 489.69 52584.74 88888.00 2024-03-27 23:27:38.406 087 15885.69 489.72 52584.79 88888.00 2024-03-27 23:27:38.906 087 15885.62 489.72 52584.84 88888.00 2024-03-27 23:27:39.406 087 15885.58 489.74 52584.87 88888.00 2024-03-27 23:27:39.906 087 15885.52 489.75 52584.89 88888.00 2024-03-27 23:27:40.406 087 15885.47 489.79 52584.95 88888.00 2024-03-27 23:27:40.906 087 15885.42 489.78 52585.04 88888.00 2024-03-27 23:27:41.406 087 15885.35 489.77 52585.10 88888.00 2024-03-27 23:27:41.906 087 15885.31 489.78 52585.13 88888.00 2024-03-27 23:27:42.406 087 15885.23 489.79 52585.21 88888.00 2024-03-27 23:27:42.906 087 15885.23 489.83 52585.29 88888.00 2024-03-27 23:27:43.406 087 15885.17 489.85 52585.35 88888.00 2024-03-27 23:27:43.906 087 15885.08 489.88 52585.39 88888.00 2024-03-27 23:27:44.406 087 15884.92 489.90 52585.36 88888.00 2024-03-27 23:27:44.906 087 15884.83 489.86 52585.41 88888.00 2024-03-27 23:27:45.406 087 15884.83 489.86 52585.48 88888.00 2024-03-27 23:27:45.906 087 15884.72 489.89 52585.52 88888.00 2024-03-27 23:27:46.406 087 15884.67 489.90 52585.55 88888.00 2024-03-27 23:27:46.906 087 15884.61 489.94 52585.65 88888.00 2024-03-27 23:27:47.406 087 15884.53 489.96 52585.69 88888.00 2024-03-27 23:27:47.906 087 15884.46 489.92 52585.68 88888.00 2024-03-27 23:27:48.406 087 15884.34 489.91 52585.66 88888.00 2024-03-27 23:27:48.906 087 15884.22 489.98 52585.72 88888.00 2024-03-27 23:27:49.406 087 15884.18 490.00 52585.78 88888.00 2024-03-27 23:27:49.906 087 15884.17 490.01 52585.89 88888.00 2024-03-27 23:27:50.406 087 15884.08 490.03 52585.93 88888.00 2024-03-27 23:27:50.906 087 15883.97 490.03 52585.97 88888.00 2024-03-27 23:27:51.406 087 15883.81 489.98 52586.00 88888.00 2024-03-27 23:27:51.906 087 15883.71 489.98 52586.07 88888.00 2024-03-27 23:27:52.406 087 15883.61 490.04 52586.11 88888.00 2024-03-27 23:27:52.906 087 15883.54 490.00 52586.19 88888.00 2024-03-27 23:27:53.406 087 15883.51 490.01 52586.30 88888.00 2024-03-27 23:27:53.906 087 15883.38 490.00 52586.35 88888.00 2024-03-27 23:27:54.406 087 15883.29 490.06 52586.34 88888.00 2024-03-27 23:27:54.906 087 15883.23 490.09 52586.33 88888.00 2024-03-27 23:27:55.406 087 15883.17 490.11 52586.34 88888.00 2024-03-27 23:27:55.906 087 15883.06 490.06 52586.40 88888.00 2024-03-27 23:27:56.406 087 15882.93 490.07 52586.48 88888.00 2024-03-27 23:27:56.906 087 15882.87 490.09 52586.59 88888.00 2024-03-27 23:27:57.406 087 15882.72 490.11 52586.58 88888.00 2024-03-27 23:27:57.906 087 15882.65 490.13 52586.61 88888.00 2024-03-27 23:27:58.406 087 15882.56 490.09 52586.60 88888.00 2024-03-27 23:27:58.906 087 15882.46 490.14 52586.68 88888.00 2024-03-27 23:27:59.406 087 15882.34 490.13 52586.73 88888.00 2024-03-27 23:27:59.906 087 15882.28 490.15 52586.70 88888.00 2024-03-27 23:28:00.406 087 15882.19 490.18 52586.81 88888.00 2024-03-27 23:28:00.906 087 15882.08 490.14 52586.82 88888.00 2024-03-27 23:28:01.406 087 15881.97 490.20 52586.85 88888.00 2024-03-27 23:28:01.906 087 15881.87 490.18 52586.84 88888.00 2024-03-27 23:28:02.406 087 15881.79 490.15 52586.77 88888.00 2024-03-27 23:28:02.906 087 15881.69 490.17 52586.89 88888.00 2024-03-27 23:28:03.406 087 15881.54 490.14 52586.88 88888.00 2024-03-27 23:28:03.906 087 15881.43 490.21 52586.90 88888.00 2024-03-27 23:28:04.406 087 15881.29 490.20 52586.94 88888.00 2024-03-27 23:28:04.906 087 15881.18 490.17 52586.90 88888.00 2024-03-27 23:28:05.406 087 15881.07 490.21 52586.95 88888.00 2024-03-27 23:28:05.906 087 15880.99 490.23 52587.05 88888.00 2024-03-27 23:28:06.906 087 15880.80 490.27 52587.10 88888.00 2024-03-27 23:28:07.406 087 15880.72 490.25 52587.14 88888.00 2024-03-27 23:28:07.906 087 15880.62 490.24 52587.12 88888.00 2024-03-27 23:28:08.406 087 15880.48 490.32 52587.22 88888.00 2024-03-27 23:28:08.906 087 15880.39 490.30 52587.25 88888.00 2024-03-27 23:28:09.406 087 15880.31 490.29 52587.21 88888.00 2024-03-27 23:28:09.906 087 15880.17 490.31 52587.30 88888.00 2024-03-27 23:28:10.406 087 15880.02 490.24 52587.36 88888.00 2024-03-27 23:28:10.906 087 15879.92 490.18 52587.30 88888.00 2024-03-27 23:28:11.406 087 15879.83 490.27 52587.33 88888.00 2024-03-27 23:28:11.906 087 15879.76 490.26 52587.38 88888.00 2024-03-27 23:28:12.406 087 15879.64 490.23 52587.35 88888.00 2024-03-27 23:28:12.906 087 15879.54 490.25 52587.37 88888.00 2024-03-27 23:28:13.406 087 15879.47 490.29 52587.45 88888.00 2024-03-27 23:28:13.906 087 15879.46 490.24 52587.45 88888.00 2024-03-27 23:28:14.406 087 15879.43 490.22 52587.46 88888.00 2024-03-27 23:28:14.906 087 15879.35 490.25 52587.53 88888.00 2024-03-27 23:28:15.406 087 15879.29 490.26 52587.62 88888.00 2024-03-27 23:28:15.906 087 15879.19 490.21 52587.55 88888.00 2024-03-27 23:28:16.906 087 15879.04 490.21 52587.56 88888.00 2024-03-27 23:28:17.406 087 15879.00 490.17 52587.56 88888.00 2024-03-27 23:28:17.906 087 15878.93 490.15 52587.52 88888.00 2024-03-27 23:28:18.406 087 15878.90 490.22 52587.56 88888.00 2024-03-27 23:28:18.906 087 15878.87 490.16 52587.59 88888.00 2024-03-27 23:28:19.406 087 15878.78 490.11 52587.50 88888.00 2024-03-27 23:28:19.906 087 15878.72 490.13 52587.48 88888.00 2024-03-27 23:28:20.406 087 15878.65 490.18 52587.47 88888.00 2024-03-27 23:28:20.906 087 15878.54 490.11 52587.49 88888.00 2024-03-27 23:28:21.406 087 15878.53 490.05 52587.51 88888.00 2024-03-27 23:28:21.906 087 15878.53 490.08 52587.56 88888.00 2024-03-27 23:28:22.406 087 15878.45 490.05 52587.51 88888.00 2024-03-27 23:28:22.906 087 15878.36 489.99 52587.47 88888.00 2024-03-27 23:28:23.406 087 15878.35 490.03 52587.50 88888.00 2024-03-27 23:28:23.906 087 15878.35 490.00 52587.57 88888.00 2024-03-27 23:28:24.406 087 15878.28 489.98 52587.52 88888.00 2024-03-27 23:28:24.906 087 15878.20 490.01 52587.51 88888.00 2024-03-27 23:28:25.406 087 15878.16 490.00 52587.55 88888.00 2024-03-27 23:28:25.906 087 15878.12 489.90 52587.51 88888.00 2024-03-27 23:28:26.406 087 15878.10 489.89 52587.51 88888.00 2024-03-27 23:28:26.906 087 15878.03 489.92 52587.57 88888.00 2024-03-27 23:28:27.406 087 15878.01 489.86 52587.51 88888.00 2024-03-27 23:28:27.906 087 15878.00 489.81 52587.47 88888.00 2024-03-27 23:28:28.406 087 15877.91 489.82 52587.49 88888.00 2024-03-27 23:28:28.906 087 15877.85 489.79 52587.46 88888.00 2024-03-27 23:28:29.406 087 15877.81 489.75 52587.48 88888.00 2024-03-27 23:28:29.906 087 15877.78 489.73 52587.51 88888.00 2024-03-27 23:28:30.406 087 15877.80 489.65 52587.42 88888.00 2024-03-27 23:28:30.906 087 15877.77 489.66 52587.46 88888.00 2024-03-27 23:28:31.406 087 15877.75 489.62 52587.51 88888.00 2024-03-27 23:28:31.907 087 15877.73 489.58 52587.42 88888.00 2024-03-27 23:28:32.407 087 15877.67 489.61 52587.46 88888.00 2024-03-27 23:28:32.907 087 15877.64 489.54 52587.45 88888.00 2024-03-27 23:28:33.407 087 15877.63 489.51 52587.46 88888.00 2024-03-27 23:28:33.907 087 15877.56 489.49 52587.48 88888.00 2024-03-27 23:28:34.407 087 15877.57 489.48 52587.47 88888.00 2024-03-27 23:28:34.907 087 15877.59 489.52 52587.48 88888.00 2024-03-27 23:28:35.407 087 15877.58 489.53 52587.50 88888.00 2024-03-27 23:28:35.907 087 15877.56 489.49 52587.42 88888.00 2024-03-27 23:28:36.407 087 15877.55 489.46 52587.38 88888.00 2024-03-27 23:28:36.907 087 15877.56 489.40 52587.35 88888.00 2024-03-27 23:28:37.407 087 15877.55 489.42 52587.37 88888.00 2024-03-27 23:28:37.907 087 15877.51 489.40 52587.35 88888.00 2024-03-27 23:28:38.407 087 15877.45 489.44 52587.33 88888.00 2024-03-27 23:28:38.907 087 15877.45 489.42 52587.40 88888.00 2024-03-27 23:28:39.407 087 15877.44 489.42 52587.32 88888.00 2024-03-27 23:28:39.907 087 15877.42 489.39 52587.33 88888.00 2024-03-27 23:28:40.407 087 15877.42 489.36 52587.30 88888.00 2024-03-27 23:28:40.907 087 15877.42 489.38 52587.27 88888.00 2024-03-27 23:28:41.407 087 15877.45 489.31 52587.28 88888.00 2024-03-27 23:28:41.907 087 15877.41 489.31 52587.28 88888.00 2024-03-27 23:28:42.407 087 15877.35 489.31 52587.28 88888.00 2024-03-27 23:28:42.907 087 15877.31 489.30 52587.26 88888.00 2024-03-27 23:28:43.407 087 15877.37 489.32 52587.30 88888.00 2024-03-27 23:28:43.907 087 15877.37 489.28 52587.27 88888.00 2024-03-27 23:28:44.407 087 15877.32 489.32 52587.27 88888.00 2024-03-27 23:28:44.907 087 15877.35 489.30 52587.18 88888.00 2024-03-27 23:28:45.407 087 15877.42 489.31 52587.22 88888.00 2024-03-27 23:28:45.907 087 15877.45 489.29 52587.28 88888.00 2024-03-27 23:28:46.907 087 15877.44 489.29 52587.28 88888.00 2024-03-27 23:28:47.407 087 15877.40 489.28 52587.21 88888.00 2024-03-27 23:28:47.907 087 15877.44 489.27 52587.21 88888.00 2024-03-27 23:28:48.407 087 15877.39 489.25 52587.14 88888.00 2024-03-27 23:28:48.907 087 15877.37 489.23 52587.15 88888.00 2024-03-27 23:28:49.407 087 15877.40 489.21 52587.19 88888.00 2024-03-27 23:28:49.907 087 15877.40 489.20 52587.21 88888.00 2024-03-27 23:28:50.407 087 15877.41 489.18 52587.17 88888.00 2024-03-27 23:28:50.907 087 15877.40 489.16 52587.22 88888.00 2024-03-27 23:28:51.407 087 15877.42 489.12 52587.15 88888.00 2024-03-27 23:28:51.907 087 15877.42 489.13 52587.10 88888.00 2024-03-27 23:28:52.407 087 15877.44 489.11 52587.10 88888.00 2024-03-27 23:28:52.907 087 15877.41 489.11 52587.08 88888.00 2024-03-27 23:28:53.407 087 15877.41 489.04 52587.12 88888.00 2024-03-27 23:28:53.907 087 15877.40 489.05 52587.06 88888.00 2024-03-27 23:28:54.907 087 15877.41 489.04 52586.93 88888.00 2024-03-27 23:28:55.407 087 15877.40 489.00 52586.88 88888.00 2024-03-27 23:28:55.907 087 15877.38 489.01 52586.84 88888.00 2024-03-27 23:28:56.407 087 15877.39 488.96 52586.78 88888.00 2024-03-27 23:28:56.907 087 15877.39 488.96 52586.78 88888.00 2024-03-27 23:28:57.407 087 15877.37 488.96 52586.77 88888.00 2024-03-27 23:28:57.907 087 15877.37 488.94 52586.75 88888.00 2024-03-27 23:28:58.407 087 15877.33 488.93 52586.77 88888.00 2024-03-27 23:28:58.907 087 15877.31 488.90 52586.75 88888.00 2024-03-27 23:28:59.407 087 15877.33 488.88 52586.73 88888.00 2024-03-27 23:28:59.907 087 15877.38 488.84 52586.72 88888.00 2024-03-27 23:29:00.407 087 15877.40 488.84 52586.70 88888.00 2024-03-27 23:29:00.907 087 15877.41 488.86 52586.72 88888.00 2024-03-27 23:29:01.407 087 15877.41 488.86 52586.71 88888.00 2024-03-27 23:29:01.907 087 15877.45 488.87 52586.67 88888.00 2024-03-27 23:29:02.407 087 15877.44 488.84 52586.68 88888.00 2024-03-27 23:29:02.907 087 15877.37 488.78 52586.66 88888.00 2024-03-27 23:29:03.407 087 15877.37 488.77 52586.60 88888.00 2024-03-27 23:29:03.907 087 15877.35 488.75 52586.58 88888.00 2024-03-27 23:29:04.407 087 15877.28 488.78 52586.59 88888.00 2024-03-27 23:29:04.907 087 15877.29 488.79 52586.56 88888.00 2024-03-27 23:29:05.407 087 15877.26 488.78 52586.50 88888.00 2024-03-27 23:29:05.907 087 15877.23 488.73 52586.49 88888.00 2024-03-27 23:29:06.407 087 15877.19 488.71 52586.49 88888.00 2024-03-27 23:29:06.907 087 15877.14 488.73 52586.55 88888.00 2024-03-27 23:29:07.407 087 15877.13 488.71 52586.53 88888.00 2024-03-27 23:29:07.907 087 15877.15 488.71 52586.53 88888.00 2024-03-27 23:29:08.407 087 15877.14 488.73 52586.53 88888.00 2024-03-27 23:29:08.907 087 15877.10 488.73 52586.47 88888.00 2024-03-27 23:29:09.407 087 15877.04 488.77 52586.45 88888.00 2024-03-27 23:29:09.907 087 15876.99 488.71 52586.47 88888.00 2024-03-27 23:29:10.407 087 15876.96 488.65 52586.44 88888.00 2024-03-27 23:29:10.907 087 15876.93 488.67 52586.47 88888.00 2024-03-27 23:29:11.407 087 15876.83 488.62 52586.45 88888.00 2024-03-27 23:29:11.907 087 15876.82 488.61 52586.39 88888.00 2024-03-27 23:29:12.407 087 15876.74 488.60 52586.37 88888.00 2024-03-27 23:29:12.907 087 15876.66 488.62 52586.36 88888.00 2024-03-27 23:29:13.407 087 15876.64 488.66 52586.40 88888.00 2024-03-27 23:29:13.907 087 15876.65 488.68 52586.46 88888.00 2024-03-27 23:29:14.407 087 15876.59 488.66 52586.41 88888.00 2024-03-27 23:29:14.907 087 15876.52 488.61 52586.37 88888.00 2024-03-27 23:29:15.407 087 15876.52 488.65 52586.38 88888.00 2024-03-27 23:29:15.907 087 15876.48 488.67 52586.38 88888.00 2024-03-27 23:29:16.407 087 15876.41 488.68 52586.37 88888.00 2024-03-27 23:29:16.907 087 15876.32 488.67 52586.41 88888.00 2024-03-27 23:29:17.407 087 15876.23 488.64 52586.38 88888.00 2024-03-27 23:29:18.407 087 15876.13 488.61 52586.38 88888.00 2024-03-27 23:29:18.907 087 15876.04 488.58 52586.38 88888.00 2024-03-27 23:29:19.407 087 15876.00 488.57 52586.42 88888.00 2024-03-27 23:29:19.907 087 15875.94 488.64 52586.42 88888.00 2024-03-27 23:29:20.407 087 15875.83 488.64 52586.38 88888.00 2024-03-27 23:29:20.907 087 15875.77 488.61 52586.44 88888.00 2024-03-27 23:29:21.407 087 15875.75 488.58 52586.38 88888.00 2024-03-27 23:29:21.907 087 15875.67 488.61 52586.37 88888.00 2024-03-27 23:29:22.407 087 15875.59 488.59 52586.46 88888.00 2024-03-27 23:29:22.907 087 15875.55 488.58 52586.51 88888.00 2024-03-27 23:29:23.407 087 15875.54 488.52 52586.47 88888.00 2024-03-27 23:29:23.907 087 15875.46 488.47 52586.39 88888.00 2024-03-27 23:29:24.407 087 15875.36 488.48 52586.38 88888.00 2024-03-27 23:29:24.907 087 15875.28 488.50 52586.36 88888.00 2024-03-27 23:29:25.407 087 15875.24 488.43 52586.38 88888.00 2024-03-27 23:29:25.907 087 15875.20 488.39 52586.38 88888.00 2024-03-27 23:29:26.407 087 15875.14 488.35 52586.39 88888.00 2024-03-27 23:29:26.907 087 15875.12 488.32 52586.39 88888.00 2024-03-27 23:29:27.407 087 15875.05 488.34 52586.34 88888.00 2024-03-27 23:29:28.407 087 15875.01 488.27 52586.37 88888.00 2024-03-27 23:29:28.907 087 15875.00 488.27 52586.38 88888.00 2024-03-27 23:29:29.407 087 15874.97 488.23 52586.44 88888.00 2024-03-27 23:29:29.907 087 15874.88 488.18 52586.44 88888.00 2024-03-27 23:29:30.407 087 15874.87 488.14 52586.41 88888.00 2024-03-27 23:29:30.907 087 15874.86 488.10 52586.41 88888.00 2024-03-27 23:29:31.407 087 15874.83 488.05 52586.40 88888.00 2024-03-27 23:29:31.907 087 15874.79 488.02 52586.37 88888.00 2024-03-27 23:29:32.407 087 15874.80 487.96 52586.38 88888.00 2024-03-27 23:29:32.907 087 15874.79 487.90 52586.37 88888.00 2024-03-27 23:29:33.407 087 15874.71 487.84 52586.35 88888.00 2024-03-27 23:29:33.907 087 15874.66 487.82 52586.35 88888.00 2024-03-27 23:29:34.407 087 15874.65 487.78 52586.30 88888.00 2024-03-27 23:29:34.907 087 15874.67 487.71 52586.27 88888.00 2024-03-27 23:29:35.407 087 15874.67 487.65 52586.32 88888.00 2024-03-27 23:29:35.907 087 15874.68 487.62 52586.32 88888.00 2024-03-27 23:29:36.407 087 15874.68 487.56 52586.35 88888.00 2024-03-27 23:29:36.907 087 15874.69 487.50 52586.39 88888.00 2024-03-27 23:29:37.407 087 15874.71 487.46 52586.38 88888.00 2024-03-27 23:29:38.407 087 15874.67 487.33 52586.28 88888.00 2024-03-27 23:29:38.907 087 15874.68 487.26 52586.27 88888.00 2024-03-27 23:29:39.407 087 15874.68 487.19 52586.25 88888.00 2024-03-27 23:29:39.907 087 15874.76 487.13 52586.21 88888.00 2024-03-27 23:29:40.407 087 15874.80 487.10 52586.24 88888.00 2024-03-27 23:29:40.907 087 15874.78 487.03 52586.24 88888.00 2024-03-27 23:29:41.407 087 15874.86 487.00 52586.21 88888.00 2024-03-27 23:29:41.907 087 15874.87 486.96 52586.18 88888.00 2024-03-27 23:29:42.407 087 15874.88 486.90 52586.20 88888.00 2024-03-27 23:29:42.907 087 15874.88 486.83 52586.17 88888.00 2024-03-27 23:29:43.407 087 15874.97 486.77 52586.08 88888.00 2024-03-27 23:29:43.907 087 15875.04 486.69 52586.09 88888.00 2024-03-27 23:29:44.407 087 15875.04 486.63 52586.07 88888.00 2024-03-27 23:29:44.907 087 15875.05 486.55 52586.00 88888.00 2024-03-27 23:29:45.407 087 15875.11 486.53 52585.96 88888.00 2024-03-27 23:29:45.907 087 15875.13 486.43 52585.95 88888.00 2024-03-27 23:29:46.407 087 15875.21 486.38 52585.90 88888.00 2024-03-27 23:29:46.907 087 15875.27 486.32 52585.88 88888.00 2024-03-27 23:29:47.407 087 15875.30 486.25 52585.83 88888.00 2024-03-27 23:29:48.407 087 15875.47 486.05 52585.77 88888.00 2024-03-27 23:29:48.907 087 15875.49 485.98 52585.71 88888.00 2024-03-27 23:29:49.407 087 15875.58 485.97 52585.68 88888.00 2024-03-27 23:29:49.907 087 15875.63 485.95 52585.57 88888.00 2024-03-27 23:29:50.407 087 15875.67 485.93 52585.53 88888.00 2024-03-27 23:29:50.907 087 15875.82 485.86 52585.54 88888.00 2024-03-27 23:29:51.407 087 15875.85 485.80 52585.51 88888.00 2024-03-27 23:29:51.907 087 15875.87 485.75 52585.47 88888.00 2024-03-27 23:29:52.407 087 15875.96 485.71 52585.41 88888.00 2024-03-27 23:29:52.907 087 15876.05 485.64 52585.35 88888.00 2024-03-27 23:29:53.407 087 15876.12 485.59 52585.27 88888.00 2024-03-27 23:29:53.907 087 15876.20 485.56 52585.20 88888.00 2024-03-27 23:29:54.407 087 15876.24 485.55 52585.18 88888.00 2024-03-27 23:29:54.907 087 15876.32 485.55 52585.09 88888.00 2024-03-27 23:29:55.407 087 15876.41 485.51 52585.05 88888.00 2024-03-27 23:29:55.907 087 15876.43 485.50 52584.99 88888.00 2024-03-27 23:29:56.407 087 15876.51 485.45 52584.89 88888.00 2024-03-27 23:29:56.907 087 15876.57 485.42 52584.86 88888.00 2024-03-27 23:29:57.407 087 15876.59 485.38 52584.84 88888.00 2024-03-27 23:29:57.907 087 15876.64 485.38 52584.78 88888.00 2024-03-27 23:29:58.407 087 15876.77 485.40 52584.77 88888.00 2024-03-27 23:29:58.907 087 15876.82 485.39 52584.70 88888.00 2024-03-27 23:29:59.407 087 15876.88 485.37 52584.62 88888.00 2024-03-27 23:29:59.907 087 15876.93 485.36 52584.54 88888.00 2024-03-27 23:30:00.407 087 15876.97 485.36 52584.50 88888.00 2024-03-27 23:30:00.907 087 15877.10 485.37 52584.45 88888.00 2024-03-27 23:30:01.407 087 15877.19 485.32 52584.44 88888.00 2024-03-27 23:30:01.907 087 15877.24 485.29 52584.39 88888.00 2024-03-27 23:30:02.407 087 15877.37 485.30 52584.36 88888.00 2024-03-27 23:30:02.907 087 15877.49 485.29 52584.34 88888.00 2024-03-27 23:30:03.407 087 15877.53 485.27 52584.26 88888.00 2024-03-27 23:30:03.907 087 15877.59 485.24 52584.18 88888.00 2024-03-27 23:30:04.407 087 15877.62 485.25 52584.15 88888.00 2024-03-27 23:30:04.907 087 15877.71 485.23 52584.13 88888.00 2024-03-27 23:30:05.407 087 15877.84 485.23 52584.16 88888.00 2024-03-27 23:30:05.907 087 15877.94 485.28 52584.09 88888.00 2024-03-27 23:30:06.407 087 15878.01 485.27 52584.06 88888.00 2024-03-27 23:30:06.907 087 15878.04 485.25 52584.03 88888.00 2024-03-27 23:30:07.407 087 15878.17 485.23 52584.00 88888.00 2024-03-27 23:30:07.907 087 15878.23 485.23 52583.96 88888.00 2024-03-27 23:30:08.407 087 15878.26 485.27 52583.94 88888.00 2024-03-27 23:30:08.907 087 15878.32 485.27 52583.87 88888.00 2024-03-27 23:30:09.407 087 15878.46 485.29 52583.85 88888.00 2024-03-27 23:30:09.907 087 15878.54 485.29 52583.79 88888.00 2024-03-27 23:30:10.407 087 15878.58 485.28 52583.71 88888.00 2024-03-27 23:30:10.907 087 15878.64 485.30 52583.70 88888.00 2024-03-27 23:30:11.407 087 15878.73 485.31 52583.67 88888.00 2024-03-27 23:30:11.907 087 15878.81 485.32 52583.63 88888.00 2024-03-27 23:30:12.407 087 15878.89 485.33 52583.66 88888.00 2024-03-27 23:30:12.907 087 15878.93 485.36 52583.63 88888.00 2024-03-27 23:30:13.407 087 15879.03 485.33 52583.59 88888.00 2024-03-27 23:30:13.907 087 15879.05 485.29 52583.55 88888.00 2024-03-27 23:30:14.407 087 15879.11 485.31 52583.53 88888.00 2024-03-27 23:30:14.907 087 15879.22 485.33 52583.51 88888.00 2024-03-27 23:30:15.407 087 15879.29 485.31 52583.43 88888.00 2024-03-27 23:30:15.907 087 15879.35 485.32 52583.38 88888.00 2024-03-27 23:30:16.407 087 15879.36 485.32 52583.44 88888.00 2024-03-27 23:30:16.907 087 15879.39 485.34 52583.37 88888.00 2024-03-27 23:30:17.407 087 15879.45 485.36 52583.31 88888.00 2024-03-27 23:30:17.907 087 15879.46 485.37 52583.28 88888.00 2024-03-27 23:30:18.407 087 15879.50 485.39 52583.30 88888.00 2024-03-27 23:30:18.907 087 15879.61 485.40 52583.33 88888.00 2024-03-27 23:30:19.407 087 15879.63 485.42 52583.34 88888.00 2024-03-27 23:30:19.907 087 15879.71 485.47 52583.34 88888.00 2024-03-27 23:30:20.407 087 15879.76 485.51 52583.29 88888.00 2024-03-27 23:30:20.907 087 15879.75 485.51 52583.27 88888.00 2024-03-27 23:30:21.407 087 15879.85 485.55 52583.31 88888.00 2024-03-27 23:30:21.907 087 15879.92 485.55 52583.31 88888.00 2024-03-27 23:30:22.407 087 15879.92 485.54 52583.26 88888.00 2024-03-27 23:30:22.907 087 15879.90 485.55 52583.21 88888.00 2024-03-27 23:30:23.407 087 15879.94 485.56 52583.27 88888.00 2024-03-27 23:30:23.907 087 15880.02 485.56 52583.25 88888.00 2024-03-27 23:30:24.407 087 15879.98 485.60 52583.19 88888.00 2024-03-27 23:30:24.907 087 15880.01 485.63 52583.22 88888.00 2024-03-27 23:30:25.407 087 15880.01 485.60 52583.19 88888.00 2024-03-27 23:30:25.907 087 15880.04 485.63 52583.21 88888.00 2024-03-27 23:30:26.407 087 15880.09 485.64 52583.26 88888.00 2024-03-27 23:30:26.907 087 15880.07 485.65 52583.27 88888.00 2024-03-27 23:30:27.407 087 15880.09 485.66 52583.28 88888.00 2024-03-27 23:30:27.907 087 15880.16 485.67 52583.30 88888.00 2024-03-27 23:30:28.407 087 15880.13 485.68 52583.32 88888.00 2024-03-27 23:30:28.907 087 15880.16 485.71 52583.44 88888.00 2024-03-27 23:30:29.907 087 15880.16 485.73 52583.41 88888.00 2024-03-27 23:30:30.407 087 15880.18 485.71 52583.39 88888.00 2024-03-27 23:30:30.907 087 15880.20 485.69 52583.46 88888.00 2024-03-27 23:30:31.407 087 15880.19 485.72 52583.48 88888.00 2024-03-27 23:30:31.907 087 15880.19 485.71 52583.44 88888.00 2024-03-27 23:30:32.407 087 15880.18 485.69 52583.49 88888.00 2024-03-27 23:30:32.907 087 15880.25 485.71 52583.55 88888.00 2024-03-27 23:30:33.407 087 15880.25 485.73 52583.62 88888.00 2024-03-27 23:30:33.907 087 15880.28 485.68 52583.64 88888.00 2024-03-27 23:30:34.407 087 15880.26 485.64 52583.62 88888.00 2024-03-27 23:30:34.907 087 15880.26 485.63 52583.61 88888.00 2024-03-27 23:30:35.407 087 15880.25 485.63 52583.57 88888.00 2024-03-27 23:30:35.907 087 15880.22 485.62 52583.63 88888.00 2024-03-27 23:30:36.407 087 15880.31 485.59 52583.65 88888.00 2024-03-27 23:30:36.907 087 15880.29 485.57 52583.64 88888.00 2024-03-27 23:30:37.407 087 15880.24 485.50 52583.67 88888.00 2024-03-27 23:30:37.907 087 15880.26 485.43 52583.70 88888.00 2024-03-27 23:30:38.407 087 15880.25 485.38 52583.74 88888.00 2024-03-27 23:30:38.907 087 15880.26 485.36 52583.77 88888.00 2024-03-27 23:30:39.907 087 15880.30 485.30 52583.78 88888.00 2024-03-27 23:30:40.407 087 15880.29 485.27 52583.79 88888.00 2024-03-27 23:30:40.907 087 15880.30 485.24 52583.85 88888.00 2024-03-27 23:30:41.407 087 15880.33 485.16 52583.87 88888.00 2024-03-27 23:30:41.907 087 15880.27 485.13 52583.79 88888.00 2024-03-27 23:30:42.407 087 15880.24 485.10 52583.77 88888.00 2024-03-27 23:30:42.907 087 15880.27 485.04 52583.76 88888.00 2024-03-27 23:30:43.407 087 15880.31 485.01 52583.77 88888.00 2024-03-27 23:30:43.907 087 15880.30 484.97 52583.80 88888.00 2024-03-27 23:30:44.407 087 15880.29 484.88 52583.83 88888.00 2024-03-27 23:30:44.907 087 15880.33 484.84 52583.86 88888.00 2024-03-27 23:30:45.407 087 15880.36 484.81 52583.84 88888.00 2024-03-27 23:30:45.907 087 15880.35 484.77 52583.76 88888.00 2024-03-27 23:30:46.407 087 15880.37 484.73 52583.79 88888.00 2024-03-27 23:30:46.907 087 15880.35 484.70 52583.78 88888.00 2024-03-27 23:30:47.407 087 15880.35 484.67 52583.83 88888.00 2024-03-27 23:30:47.907 087 15880.35 484.61 52583.85 88888.00 2024-03-27 23:30:48.407 087 15880.42 484.58 52583.86 88888.00 2024-03-27 23:30:48.907 087 15880.43 484.55 52583.84 88888.00 2024-03-27 23:30:49.907 087 15880.52 484.43 52583.89 88888.00 2024-03-27 23:30:50.407 087 15880.55 484.41 52583.86 88888.00 2024-03-27 23:30:50.907 087 15880.55 484.39 52583.82 88888.00 2024-03-27 23:30:51.407 087 15880.56 484.37 52583.79 88888.00 2024-03-27 23:30:51.907 087 15880.62 484.32 52583.80 88888.00 2024-03-27 23:30:52.407 087 15880.70 484.27 52583.76 88888.00 2024-03-27 23:30:52.907 087 15880.77 484.24 52583.73 88888.00 2024-03-27 23:30:53.407 087 15880.80 484.19 52583.67 88888.00 2024-03-27 23:30:53.907 087 15880.83 484.16 52583.70 88888.00 2024-03-27 23:30:54.407 087 15880.83 484.17 52583.66 88888.00 2024-03-27 23:30:54.907 087 15880.82 484.13 52583.61 88888.00 2024-03-27 23:30:55.407 087 15880.93 484.08 52583.63 88888.00 2024-03-27 23:30:55.907 087 15880.94 484.07 52583.54 88888.00 2024-03-27 23:30:56.407 087 15881.01 484.06 52583.56 88888.00 2024-03-27 23:30:56.907 087 15881.10 484.04 52583.54 88888.00 2024-03-27 23:30:57.407 087 15881.15 484.02 52583.53 88888.00 2024-03-27 23:30:57.907 087 15881.17 484.01 52583.48 88888.00 2024-03-27 23:30:58.407 087 15881.18 484.01 52583.44 88888.00 2024-03-27 23:30:58.907 087 15881.26 483.96 52583.46 88888.00 2024-03-27 23:30:59.907 087 15881.40 484.00 52583.36 88888.00 2024-03-27 23:31:00.407 087 15881.42 483.99 52583.32 88888.00 2024-03-27 23:31:00.907 087 15881.43 483.99 52583.31 88888.00 2024-03-27 23:31:01.407 087 15881.48 484.01 52583.30 88888.00 2024-03-27 23:31:01.907 087 15881.55 483.98 52583.26 88888.00 2024-03-27 23:31:02.407 087 15881.61 483.92 52583.22 88888.00 2024-03-27 23:31:02.907 087 15881.63 483.92 52583.19 88888.00 2024-03-27 23:31:03.407 087 15881.66 483.95 52583.16 88888.00 2024-03-27 23:31:03.907 087 15881.79 483.98 52583.07 88888.00 2024-03-27 23:31:04.407 087 15881.89 483.95 52583.02 88888.00 2024-03-27 23:31:04.907 087 15881.98 483.95 52583.02 88888.00 2024-03-27 23:31:05.407 087 15882.03 483.95 52582.98 88888.00 2024-03-27 23:31:05.907 087 15882.10 483.98 52582.96 88888.00 2024-03-27 23:31:06.407 087 15882.18 483.99 52582.90 88888.00 2024-03-27 23:31:06.907 087 15882.28 483.98 52582.84 88888.00 2024-03-27 23:31:07.907 087 15882.48 483.99 52582.77 88888.00 2024-03-27 23:31:08.407 087 15882.51 484.02 52582.76 88888.00 2024-03-27 23:31:08.907 087 15882.55 484.04 52582.75 88888.00 2024-03-27 23:31:09.407 087 15882.61 484.09 52582.75 88888.00 2024-03-27 23:31:09.907 087 15882.80 484.09 52582.72 88888.00 2024-03-27 23:31:10.407 087 15882.92 484.11 52582.65 88888.00 2024-03-27 23:31:10.907 087 15883.01 484.09 52582.64 88888.00 2024-03-27 23:31:11.407 087 15883.10 484.15 52582.62 88888.00 2024-03-27 23:31:11.907 087 15883.19 484.19 52582.57 88888.00 2024-03-27 23:31:12.407 087 15883.26 484.16 52582.54 88888.00 2024-03-27 23:31:12.907 087 15883.36 484.19 52582.54 88888.00 2024-03-27 23:31:13.407 087 15883.45 484.22 52582.47 88888.00 2024-03-27 23:31:13.907 087 15883.60 484.22 52582.41 88888.00 2024-03-27 23:31:14.407 087 15883.69 484.24 52582.37 88888.00 2024-03-27 23:31:14.907 087 15883.75 484.28 52582.36 88888.00 2024-03-27 23:31:15.407 087 15883.86 484.32 52582.37 88888.00 2024-03-27 23:31:15.907 087 15883.97 484.35 52582.29 88888.00 2024-03-27 23:31:16.407 087 15884.02 484.38 52582.26 88888.00 2024-03-27 23:31:16.907 087 15884.09 484.38 52582.26 88888.00 2024-03-27 23:31:17.907 087 15884.36 484.45 52582.23 88888.00 2024-03-27 23:31:18.407 087 15884.45 484.50 52582.14 88888.00 2024-03-27 23:31:18.907 087 15884.52 484.55 52582.17 88888.00 2024-03-27 23:31:19.407 087 15884.67 484.54 52582.22 88888.00 2024-03-27 23:31:19.907 087 15884.77 484.59 52582.20 88888.00 2024-03-27 23:31:20.407 087 15884.87 484.64 52582.16 88888.00 2024-03-27 23:31:20.907 087 15884.96 484.71 52582.17 88888.00 2024-03-27 23:31:21.407 087 15885.06 484.70 52582.07 88888.00 2024-03-27 23:31:21.907 087 15885.13 484.69 52582.02 88888.00 2024-03-27 23:31:22.407 087 15885.17 484.71 52582.00 88888.00 2024-03-27 23:31:22.907 087 15885.25 484.76 52582.03 88888.00 2024-03-27 23:31:23.407 087 15885.34 484.82 52582.04 88888.00 2024-03-27 23:31:23.907 087 15885.52 484.84 52582.09 88888.00 2024-03-27 23:31:24.407 087 15885.56 484.87 52582.09 88888.00 2024-03-27 23:31:24.907 087 15885.62 484.88 52582.07 88888.00 2024-03-27 23:31:25.407 087 15885.69 484.87 52582.10 88888.00 2024-03-27 23:31:25.907 087 15885.79 484.91 52582.07 88888.00 2024-03-27 23:31:26.407 087 15885.89 484.95 52582.04 88888.00 2024-03-27 23:31:26.907 087 15885.98 484.98 52582.05 88888.00 2024-03-27 23:31:27.907 087 15886.12 485.05 52582.12 88888.00 2024-03-27 23:31:28.407 087 15886.15 485.04 52582.10 88888.00 2024-03-27 23:31:28.907 087 15886.21 485.07 52582.08 88888.00 2024-03-27 23:31:29.407 087 15886.36 485.16 52582.13 88888.00 2024-03-27 23:31:29.907 087 15886.44 485.22 52582.12 88888.00 2024-03-27 23:31:30.407 087 15886.49 485.23 52582.14 88888.00 2024-03-27 23:31:30.907 087 15886.53 485.23 52582.18 88888.00 2024-03-27 23:31:31.407 087 15886.61 485.27 52582.20 88888.00 2024-03-27 23:31:31.907 087 15886.63 485.36 52582.18 88888.00 2024-03-27 23:31:32.407 087 15886.67 485.40 52582.21 88888.00 2024-03-27 23:31:32.907 087 15886.73 485.42 52582.30 88888.00 2024-03-27 23:31:33.407 087 15886.78 485.39 52582.32 88888.00 2024-03-27 23:31:33.907 087 15886.78 485.43 52582.31 88888.00 2024-03-27 23:31:34.407 087 15886.84 485.50 52582.35 88888.00 2024-03-27 23:31:34.907 087 15886.88 485.53 52582.37 88888.00 2024-03-27 23:31:35.407 087 15886.88 485.57 52582.36 88888.00 2024-03-27 23:31:35.907 087 15886.91 485.64 52582.42 88888.00 2024-03-27 23:31:36.407 087 15886.99 485.71 52582.47 88888.00 2024-03-27 23:31:36.907 087 15886.99 485.73 52582.50 88888.00 2024-03-27 23:31:37.407 087 15887.05 485.80 52582.55 88888.00 2024-03-27 23:31:37.907 087 15887.05 485.82 52582.59 88888.00 2024-03-27 23:31:38.407 087 15887.06 485.84 52582.63 88888.00 2024-03-27 23:31:38.907 087 15887.09 485.84 52582.61 88888.00 2024-03-27 23:31:39.407 087 15887.09 485.85 52582.58 88888.00 2024-03-27 23:31:39.907 087 15887.09 485.86 52582.59 88888.00 2024-03-27 23:31:40.407 087 15887.13 485.85 52582.68 88888.00 2024-03-27 23:31:40.907 087 15887.12 485.84 52582.70 88888.00 2024-03-27 23:31:41.407 087 15887.14 485.83 52582.73 88888.00 2024-03-27 23:31:41.907 087 15887.14 485.88 52582.81 88888.00 2024-03-27 23:31:42.407 087 15887.14 485.93 52582.85 88888.00 2024-03-27 23:31:42.907 087 15887.13 485.92 52582.85 88888.00 2024-03-27 23:31:43.407 087 15887.13 485.94 52582.85 88888.00 2024-03-27 23:31:43.907 087 15887.14 485.98 52582.95 88888.00 2024-03-27 23:31:44.407 087 15887.17 486.01 52583.02 88888.00 2024-03-27 23:31:44.907 087 15887.17 485.97 52583.07 88888.00 2024-03-27 23:31:45.407 087 15887.14 485.98 52583.12 88888.00 2024-03-27 23:31:45.907 087 15887.07 485.93 52583.11 88888.00 2024-03-27 23:31:46.407 087 15887.08 485.98 52583.16 88888.00 2024-03-27 23:31:46.907 087 15887.08 486.02 52583.16 88888.00 2024-03-27 23:31:47.407 087 15887.04 486.07 52583.15 88888.00 2024-03-27 23:31:47.907 087 15887.03 486.06 52583.19 88888.00 2024-03-27 23:31:48.407 087 15887.00 486.05 52583.27 88888.00 2024-03-27 23:31:48.907 087 15887.02 486.07 52583.32 88888.00 2024-03-27 23:31:49.407 087 15887.00 486.07 52583.37 88888.00 2024-03-27 23:31:49.907 087 15886.96 486.03 52583.39 88888.00 2024-03-27 23:31:50.407 087 15886.99 486.05 52583.41 88888.00 2024-03-27 23:31:51.407 087 15886.93 486.06 52583.55 88888.00 2024-03-27 23:31:51.907 087 15886.93 486.05 52583.57 88888.00 2024-03-27 23:31:52.407 087 15886.84 486.08 52583.65 88888.00 2024-03-27 23:31:52.907 087 15886.78 486.12 52583.64 88888.00 2024-03-27 23:31:53.407 087 15886.84 486.14 52583.64 88888.00 2024-03-27 23:31:53.907 087 15886.80 486.17 52583.70 88888.00 2024-03-27 23:31:54.407 087 15886.75 486.17 52583.76 88888.00 2024-03-27 23:31:54.907 087 15886.76 486.18 52583.76 88888.00 2024-03-27 23:31:55.407 087 15886.76 486.18 52583.82 88888.00 2024-03-27 23:31:55.907 087 15886.76 486.18 52583.82 88888.00 2024-03-27 23:31:56.407 087 15886.80 486.23 52583.80 88888.00 2024-03-27 23:31:56.907 087 15886.79 486.26 52583.90 88888.00 2024-03-27 23:31:57.407 087 15886.72 486.27 52583.93 88888.00 2024-03-27 23:31:57.907 087 15886.68 486.27 52583.93 88888.00 2024-03-27 23:31:58.407 087 15886.68 486.32 52583.97 88888.00 2024-03-27 23:31:58.907 087 15886.67 486.34 52584.04 88888.00 2024-03-27 23:31:59.407 087 15886.67 486.35 52584.08 88888.00 2024-03-27 23:31:59.907 087 15886.64 486.36 52584.05 88888.00 2024-03-27 23:32:00.407 087 15886.63 486.38 52584.08 88888.00 2024-03-27 23:32:00.907 087 15886.60 486.43 52584.13 88888.00 2024-03-27 23:32:01.407 087 15886.55 486.45 52584.17 88888.00 2024-03-27 23:32:01.907 087 15886.52 486.50 52584.12 88888.00 2024-03-27 23:32:02.407 087 15886.55 486.54 52584.10 88888.00 2024-03-27 23:32:02.907 087 15886.54 486.54 52584.05 88888.00 2024-03-27 23:32:03.407 087 15886.52 486.53 52584.08 88888.00 2024-03-27 23:32:03.907 087 15886.45 486.53 52584.12 88888.00 2024-03-27 23:32:04.407 087 15886.44 486.57 52584.06 88888.00 2024-03-27 23:32:04.907 087 15886.40 486.60 52584.11 88888.00 2024-03-27 23:32:05.407 087 15886.44 486.61 52584.14 88888.00 2024-03-27 23:32:05.907 087 15886.45 486.66 52584.15 88888.00 2024-03-27 23:32:06.407 087 15886.46 486.70 52584.16 88888.00 2024-03-27 23:32:06.907 087 15886.48 486.69 52584.19 88888.00 2024-03-27 23:32:07.407 087 15886.51 486.70 52584.18 88888.00 2024-03-27 23:32:07.907 087 15886.51 486.72 52584.23 88888.00 2024-03-27 23:32:08.407 087 15886.46 486.69 52584.22 88888.00 2024-03-27 23:32:08.907 087 15886.48 486.74 52584.17 88888.00 2024-03-27 23:32:09.407 087 15886.50 486.75 52584.15 88888.00 2024-03-27 23:32:09.907 087 15886.51 486.75 52584.20 88888.00 2024-03-27 23:32:10.407 087 15886.45 486.74 52584.23 88888.00 2024-03-27 23:32:10.907 087 15886.48 486.75 52584.20 88888.00 2024-03-27 23:32:11.407 087 15886.50 486.75 52584.24 88888.00 2024-03-27 23:32:11.907 087 15886.53 486.71 52584.23 88888.00 2024-03-27 23:32:12.407 087 15886.52 486.74 52584.30 88888.00 2024-03-27 23:32:12.907 087 15886.53 486.76 52584.29 88888.00 2024-03-27 23:32:13.407 087 15886.55 486.77 52584.26 88888.00 2024-03-27 23:32:13.907 087 15886.57 486.80 52584.24 88888.00 2024-03-27 23:32:14.407 087 15886.57 486.79 52584.23 88888.00 2024-03-27 23:32:14.907 087 15886.59 486.79 52584.23 88888.00 2024-03-27 23:32:15.407 087 15886.59 486.85 52584.22 88888.00 2024-03-27 23:32:15.907 087 15886.63 486.88 52584.22 88888.00 2024-03-27 23:32:16.407 087 15886.67 486.87 52584.22 88888.00 2024-03-27 23:32:16.907 087 15886.73 486.88 52584.28 88888.00 2024-03-27 23:32:17.407 087 15886.75 486.94 52584.33 88888.00 2024-03-27 23:32:17.907 087 15886.75 486.98 52584.33 88888.00 2024-03-27 23:32:18.407 087 15886.75 487.00 52584.25 88888.00 2024-03-27 23:32:18.907 087 15886.81 487.05 52584.25 88888.00 2024-03-27 23:32:19.407 087 15886.86 487.09 52584.28 88888.00 2024-03-27 23:32:19.907 087 15886.87 487.06 52584.29 88888.00 2024-03-27 23:32:20.407 087 15886.87 487.05 52584.30 88888.00 2024-03-27 23:32:20.907 087 15886.91 487.11 52584.34 88888.00 2024-03-27 23:32:21.407 087 15886.94 487.13 52584.29 88888.00 2024-03-27 23:32:21.907 087 15886.89 487.15 52584.25 88888.00 2024-03-27 23:32:22.407 087 15886.88 487.16 52584.26 88888.00 2024-03-27 23:32:22.907 087 15886.90 487.18 52584.23 88888.00 2024-03-27 23:32:23.407 087 15886.93 487.18 52584.20 88888.00 2024-03-27 23:32:23.907 087 15886.95 487.20 52584.25 88888.00 2024-03-27 23:32:24.407 087 15886.94 487.22 52584.25 88888.00 2024-03-27 23:32:24.907 087 15886.91 487.26 52584.27 88888.00 2024-03-27 23:32:25.407 087 15886.95 487.33 52584.33 88888.00 2024-03-27 23:32:25.907 087 15886.96 487.33 52584.36 88888.00 2024-03-27 23:32:26.407 087 15886.96 487.32 52584.36 88888.00 2024-03-27 23:32:26.907 087 15886.97 487.33 52584.40 88888.00 2024-03-27 23:32:27.407 087 15886.98 487.37 52584.44 88888.00 2024-03-27 23:32:27.907 087 15886.97 487.39 52584.50 88888.00 2024-03-27 23:32:28.407 087 15886.99 487.38 52584.53 88888.00 2024-03-27 23:32:28.907 087 15886.99 487.39 52584.53 88888.00 2024-03-27 23:32:29.407 087 15886.98 487.40 52584.55 88888.00 2024-03-27 23:32:29.907 087 15887.03 487.43 52584.55 88888.00 2024-03-27 23:32:30.407 087 15887.00 487.43 52584.51 88888.00 2024-03-27 23:32:30.907 087 15887.02 487.43 52584.53 88888.00 2024-03-27 23:32:31.407 087 15887.04 487.45 52584.62 88888.00 2024-03-27 23:32:31.907 087 15886.99 487.47 52584.66 88888.00 2024-03-27 23:32:32.407 087 15887.00 487.50 52584.66 88888.00 2024-03-27 23:32:32.907 087 15886.98 487.53 52584.64 88888.00 2024-03-27 23:32:33.407 087 15886.95 487.55 52584.66 88888.00 2024-03-27 23:32:33.907 087 15886.98 487.59 52584.74 88888.00 2024-03-27 23:32:34.407 087 15886.94 487.67 52584.80 88888.00 2024-03-27 23:32:34.907 087 15886.93 487.69 52584.82 88888.00 2024-03-27 23:32:35.407 087 15886.91 487.69 52584.84 88888.00 2024-03-27 23:32:35.907 087 15886.87 487.66 52584.88 88888.00 2024-03-27 23:32:36.407 087 15886.90 487.70 52584.87 88888.00 2024-03-27 23:32:36.907 087 15886.94 487.74 52584.88 88888.00 2024-03-27 23:32:37.407 087 15886.93 487.73 52584.87 88888.00 2024-03-27 23:32:37.907 087 15886.94 487.76 52584.93 88888.00 2024-03-27 23:32:38.407 087 15886.94 487.80 52584.97 88888.00 2024-03-27 23:32:38.907 087 15886.89 487.79 52585.03 88888.00 2024-03-27 23:32:39.407 087 15886.85 487.80 52585.07 88888.00 2024-03-27 23:32:39.907 087 15886.82 487.79 52585.11 88888.00 2024-03-27 23:32:40.407 087 15886.79 487.76 52585.14 88888.00 2024-03-27 23:32:40.907 087 15886.76 487.82 52585.21 88888.00 2024-03-27 23:32:41.407 087 15886.78 487.80 52585.31 88888.00 2024-03-27 23:32:41.907 087 15886.79 487.81 52585.33 88888.00 2024-03-27 23:32:43.408 087 15886.71 487.89 52585.41 88888.00 2024-03-27 23:32:43.908 087 15886.71 487.91 52585.41 88888.00 2024-03-27 23:32:44.408 087 15886.67 487.92 52585.43 88888.00 2024-03-27 23:32:44.908 087 15886.62 487.91 52585.48 88888.00 2024-03-27 23:32:45.408 087 15886.58 487.92 52585.54 88888.00 2024-03-27 23:32:45.908 087 15886.62 487.91 52585.54 88888.00 2024-03-27 23:32:46.408 087 15886.60 487.90 52585.53 88888.00 2024-03-27 23:32:46.908 087 15886.52 487.91 52585.52 88888.00 2024-03-27 23:32:47.408 087 15886.45 487.87 52585.51 88888.00 2024-03-27 23:32:47.908 087 15886.42 487.87 52585.65 88888.00 2024-03-27 23:32:48.408 087 15886.42 487.92 52585.75 88888.00 2024-03-27 23:32:48.908 087 15886.36 487.95 52585.77 88888.00 2024-03-27 23:32:49.408 087 15886.32 487.96 52585.76 88888.00 2024-03-27 23:32:49.908 087 15886.26 487.98 52585.75 88888.00 2024-03-27 23:32:50.408 087 15886.27 487.98 52585.73 88888.00 2024-03-27 23:32:50.908 087 15886.23 487.95 52585.78 88888.00 2024-03-27 23:32:51.408 087 15886.23 487.98 52585.81 88888.00 2024-03-27 23:32:51.908 087 15886.19 488.01 52585.88 88888.00 2024-03-27 23:32:52.908 087 15886.15 487.99 52585.92 88888.00 2024-03-27 23:32:53.408 087 15886.07 488.00 52585.93 88888.00 2024-03-27 23:32:53.908 087 15886.03 488.00 52585.91 88888.00 2024-03-27 23:32:54.408 087 15886.01 488.00 52585.87 88888.00 2024-03-27 23:32:54.908 087 15885.97 488.00 52585.91 88888.00 2024-03-27 23:32:55.408 087 15885.95 488.02 52585.92 88888.00 2024-03-27 23:32:55.908 087 15885.86 488.05 52586.00 88888.00 2024-03-27 23:32:56.408 087 15885.82 488.05 52586.04 88888.00 2024-03-27 23:32:56.908 087 15885.78 488.08 52586.01 88888.00 2024-03-27 23:32:57.408 087 15885.70 488.09 52586.05 88888.00 2024-03-27 23:32:57.908 087 15885.69 488.09 52586.07 88888.00 2024-03-27 23:32:58.408 087 15885.68 488.11 52586.07 88888.00 2024-03-27 23:32:58.908 087 15885.59 488.15 52586.09 88888.00 2024-03-27 23:32:59.408 087 15885.59 488.15 52586.10 88888.00 2024-03-27 23:32:59.908 087 15885.55 488.13 52586.11 88888.00 2024-03-27 23:33:00.408 087 15885.46 488.13 52586.20 88888.00 2024-03-27 23:33:00.908 087 15885.46 488.15 52586.24 88888.00 2024-03-27 23:33:01.408 087 15885.40 488.16 52586.20 88888.00 2024-03-27 23:33:01.908 087 15885.31 488.21 52586.18 88888.00 2024-03-27 23:33:02.908 087 15885.19 488.24 52586.22 88888.00 2024-03-27 23:33:03.408 087 15885.11 488.23 52586.20 88888.00 2024-03-27 23:33:03.908 087 15885.08 488.26 52586.18 88888.00 2024-03-27 23:33:04.408 087 15885.09 488.28 52586.18 88888.00 2024-03-27 23:33:04.908 087 15885.04 488.32 52586.18 88888.00 2024-03-27 23:33:05.408 087 15884.98 488.35 52586.18 88888.00 2024-03-27 23:33:05.908 087 15884.96 488.36 52586.21 88888.00 2024-03-27 23:33:06.408 087 15884.91 488.34 52586.29 88888.00 2024-03-27 23:33:06.908 087 15884.88 488.36 52586.36 88888.00 2024-03-27 23:33:07.408 087 15884.86 488.42 52586.37 88888.00 2024-03-27 23:33:07.908 087 15884.86 488.42 52586.36 88888.00 2024-03-27 23:33:08.408 087 15884.82 488.41 52586.34 88888.00 2024-03-27 23:33:08.908 087 15884.81 488.44 52586.33 88888.00 2024-03-27 23:33:09.408 087 15884.76 488.48 52586.37 88888.00 2024-03-27 23:33:09.908 087 15884.73 488.51 52586.41 88888.00 2024-03-27 23:33:10.408 087 15884.74 488.56 52586.40 88888.00 2024-03-27 23:33:10.908 087 15884.70 488.57 52586.41 88888.00 2024-03-27 23:33:11.408 087 15884.69 488.53 52586.42 88888.00 2024-03-27 23:33:11.908 087 15884.58 488.54 52586.38 88888.00 2024-03-27 23:33:12.908 087 15884.52 488.54 52586.37 88888.00 2024-03-27 23:33:13.408 087 15884.51 488.54 52586.32 88888.00 2024-03-27 23:33:13.908 087 15884.52 488.56 52586.36 88888.00 2024-03-27 23:33:14.408 087 15884.49 488.60 52586.42 88888.00 2024-03-27 23:33:14.908 087 15884.42 488.64 52586.36 88888.00 2024-03-27 23:33:15.408 087 15884.43 488.62 52586.32 88888.00 2024-03-27 23:33:15.908 087 15884.42 488.66 52586.34 88888.00 2024-03-27 23:33:16.408 087 15884.38 488.71 52586.38 88888.00 2024-03-27 23:33:16.908 087 15884.32 488.71 52586.37 88888.00 2024-03-27 23:33:17.408 087 15884.33 488.75 52586.34 88888.00 2024-03-27 23:33:17.908 087 15884.29 488.79 52586.35 88888.00 2024-03-27 23:33:18.408 087 15884.27 488.82 52586.38 88888.00 2024-03-27 23:33:18.908 087 15884.18 488.84 52586.40 88888.00 2024-03-27 23:33:19.408 087 15884.17 488.82 52586.35 88888.00 2024-03-27 23:33:19.908 087 15884.17 488.80 52586.37 88888.00 2024-03-27 23:33:20.408 087 15884.15 488.80 52586.36 88888.00 2024-03-27 23:33:20.908 087 15884.10 488.80 52586.37 88888.00 2024-03-27 23:33:21.408 087 15884.09 488.83 52586.37 88888.00 2024-03-27 23:33:21.908 087 15884.07 488.84 52586.37 88888.00 2024-03-27 23:33:22.408 087 15884.06 488.83 52586.34 88888.00 2024-03-27 23:33:22.908 087 15884.07 488.84 52586.33 88888.00 2024-03-27 23:33:23.408 087 15884.04 488.87 52586.36 88888.00 2024-03-27 23:33:23.908 087 15883.98 488.88 52586.36 88888.00 2024-03-27 23:33:24.408 087 15883.98 488.87 52586.37 88888.00 2024-03-27 23:33:24.908 087 15883.99 488.87 52586.38 88888.00 2024-03-27 23:33:25.408 087 15883.95 488.90 52586.38 88888.00 2024-03-27 23:33:25.908 087 15883.95 488.90 52586.40 88888.00 2024-03-27 23:33:26.408 087 15883.89 488.85 52586.42 88888.00 2024-03-27 23:33:26.908 087 15883.81 488.84 52586.44 88888.00 2024-03-27 23:33:27.408 087 15883.81 488.84 52586.44 88888.00 2024-03-27 23:33:27.908 087 15883.81 488.85 52586.39 88888.00 2024-03-27 23:33:28.408 087 15883.77 488.88 52586.35 88888.00 2024-03-27 23:33:28.908 087 15883.71 488.90 52586.39 88888.00 2024-03-27 23:33:29.408 087 15883.73 488.87 52586.41 88888.00 2024-03-27 23:33:29.908 087 15883.73 488.90 52586.41 88888.00 2024-03-27 23:33:30.408 087 15883.69 488.92 52586.38 88888.00 2024-03-27 23:33:30.908 087 15883.61 488.88 52586.40 88888.00 2024-03-27 23:33:31.408 087 15883.57 488.90 52586.42 88888.00 2024-03-27 23:33:31.908 087 15883.57 488.92 52586.40 88888.00 2024-03-27 23:33:32.408 087 15883.61 488.96 52586.45 88888.00 2024-03-27 23:33:32.908 087 15883.57 488.94 52586.45 88888.00 2024-03-27 23:33:33.408 087 15883.56 488.94 52586.48 88888.00 2024-03-27 23:33:33.908 087 15883.51 488.93 52586.51 88888.00 2024-03-27 23:33:34.408 087 15883.46 488.91 52586.49 88888.00 2024-03-27 23:33:34.908 087 15883.43 488.94 52586.52 88888.00 2024-03-27 23:33:35.408 087 15883.36 488.96 52586.47 88888.00 2024-03-27 23:33:35.908 087 15883.35 488.92 52586.46 88888.00 2024-03-27 23:33:36.408 087 15883.41 488.94 52586.47 88888.00 2024-03-27 23:33:36.908 087 15883.33 488.90 52586.48 88888.00 2024-03-27 23:33:37.408 087 15883.33 488.88 52586.49 88888.00 2024-03-27 23:33:37.908 087 15883.28 488.91 52586.55 88888.00 2024-03-27 23:33:38.408 087 15883.23 488.90 52586.55 88888.00 2024-03-27 23:33:38.908 087 15883.21 488.92 52586.56 88888.00 2024-03-27 23:33:39.408 087 15883.26 488.91 52586.61 88888.00 2024-03-27 23:33:39.908 087 15883.23 488.90 52586.64 88888.00 2024-03-27 23:33:40.408 087 15883.20 488.94 52586.62 88888.00 2024-03-27 23:33:40.908 087 15883.11 488.94 52586.59 88888.00 2024-03-27 23:33:41.408 087 15883.15 488.95 52586.62 88888.00 2024-03-27 23:33:41.908 087 15883.20 488.94 52586.58 88888.00 2024-03-27 23:33:42.408 087 15883.18 488.93 52586.61 88888.00 2024-03-27 23:33:42.908 087 15883.15 488.91 52586.60 88888.00 2024-03-27 23:33:43.408 087 15883.15 488.90 52586.60 88888.00 2024-03-27 23:33:43.908 087 15883.11 488.93 52586.62 88888.00 2024-03-27 23:33:44.408 087 15883.06 488.93 52586.58 88888.00 2024-03-27 23:33:44.908 087 15883.07 488.93 52586.65 88888.00 2024-03-27 23:33:45.408 087 15883.08 488.93 52586.62 88888.00 2024-03-27 23:33:45.908 087 15883.05 488.93 52586.64 88888.00 2024-03-27 23:33:46.408 087 15883.05 488.94 52586.65 88888.00 2024-03-27 23:33:46.908 087 15883.05 488.95 52586.62 88888.00 2024-03-27 23:33:47.408 087 15883.07 488.94 52586.55 88888.00 2024-03-27 23:33:47.908 087 15883.06 488.92 52586.54 88888.00 2024-03-27 23:33:48.408 087 15882.99 488.92 52586.55 88888.00 2024-03-27 23:33:48.908 087 15883.00 488.91 52586.55 88888.00 2024-03-27 23:33:49.408 087 15883.03 488.90 52586.57 88888.00 2024-03-27 23:33:49.908 087 15883.02 488.99 52586.54 88888.00 2024-03-27 23:33:50.408 087 15883.01 488.99 52586.49 88888.00 2024-03-27 23:33:50.908 087 15882.99 488.94 52586.44 88888.00 2024-03-27 23:33:51.408 087 15882.98 488.95 52586.36 88888.00 2024-03-27 23:33:51.908 087 15882.96 488.96 52586.39 88888.00 2024-03-27 23:33:52.408 087 15882.98 488.96 52586.45 88888.00 2024-03-27 23:33:52.908 087 15883.01 488.96 52586.39 88888.00 2024-03-27 23:33:53.408 087 15882.99 488.95 52586.41 88888.00 2024-03-27 23:33:54.408 087 15883.06 488.96 52586.47 88888.00 2024-03-27 23:33:54.908 087 15883.09 488.93 52586.49 88888.00 2024-03-27 23:33:55.408 087 15883.09 488.90 52586.49 88888.00 2024-03-27 23:33:55.908 087 15883.07 488.91 52586.53 88888.00 2024-03-27 23:33:56.408 087 15883.05 488.95 52586.46 88888.00 2024-03-27 23:33:56.908 087 15883.16 488.94 52586.38 88888.00 2024-03-27 23:33:57.408 087 15883.11 488.99 52586.38 88888.00 2024-03-27 23:33:57.908 087 15883.05 488.99 52586.39 88888.00 2024-03-27 23:33:58.408 087 15883.07 488.97 52586.39 88888.00 2024-03-27 23:33:58.908 087 15883.10 489.03 52586.41 88888.00 2024-03-27 23:33:59.408 087 15883.12 489.02 52586.41 88888.00 2024-03-27 23:33:59.908 087 15883.11 489.00 52586.42 88888.00 2024-03-27 23:34:00.408 087 15883.09 489.02 52586.33 88888.00 2024-03-27 23:34:00.908 087 15883.14 489.00 52586.33 88888.00 2024-03-27 23:34:01.408 087 15883.11 488.99 52586.33 88888.00 2024-03-27 23:34:01.908 087 15883.07 489.00 52586.31 88888.00 2024-03-27 23:34:02.408 087 15883.15 488.96 52586.26 88888.00 2024-03-27 23:34:02.908 087 15883.17 488.97 52586.25 88888.00 2024-03-27 23:34:03.408 087 15883.16 488.97 52586.21 88888.00 2024-03-27 23:34:04.408 087 15883.10 488.97 52586.20 88888.00 2024-03-27 23:34:04.908 087 15883.08 488.99 52586.19 88888.00 2024-03-27 23:34:05.408 087 15883.06 488.99 52586.21 88888.00 2024-03-27 23:34:05.908 087 15883.03 488.97 52586.21 88888.00 2024-03-27 23:34:06.408 087 15883.07 488.99 52586.21 88888.00 2024-03-27 23:34:06.908 087 15883.05 489.01 52586.24 88888.00 2024-03-27 23:34:07.408 087 15883.07 489.03 52586.24 88888.00 2024-03-27 23:34:07.908 087 15883.05 489.04 52586.24 88888.00 2024-03-27 23:34:08.408 087 15883.00 489.08 52586.21 88888.00 2024-03-27 23:34:08.908 087 15882.97 489.01 52586.18 88888.00 2024-03-27 23:34:09.408 087 15882.97 489.02 52586.20 88888.00 2024-03-27 23:34:09.908 087 15883.07 489.08 52586.15 88888.00 2024-03-27 23:34:10.408 087 15883.14 489.05 52586.14 88888.00 2024-03-27 23:34:10.908 087 15883.06 489.02 52586.14 88888.00 2024-03-27 23:34:11.408 087 15882.99 489.06 52586.11 88888.00 2024-03-27 23:34:11.908 087 15882.96 489.10 52586.08 88888.00 2024-03-27 23:34:12.408 087 15882.96 489.11 52586.05 88888.00 2024-03-27 23:34:12.908 087 15882.92 489.10 52586.05 88888.00 2024-03-27 23:34:13.408 087 15882.96 489.09 52586.07 88888.00 2024-03-27 23:34:13.908 087 15882.92 489.04 52586.09 88888.00 2024-03-27 23:34:14.408 087 15882.93 489.08 52586.08 88888.00 2024-03-27 23:34:14.908 087 15882.89 489.11 52586.03 88888.00 2024-03-27 23:34:15.408 087 15882.89 489.12 52586.09 88888.00 2024-03-27 23:34:15.908 087 15882.94 489.12 52586.09 88888.00 2024-03-27 23:34:16.408 087 15882.92 489.11 52586.00 88888.00 2024-03-27 23:34:16.908 087 15882.89 489.12 52585.97 88888.00 2024-03-27 23:34:17.408 087 15882.87 489.13 52585.98 88888.00 2024-03-27 23:34:17.908 087 15882.78 489.16 52585.97 88888.00 2024-03-27 23:34:18.408 087 15882.77 489.22 52586.01 88888.00 2024-03-27 23:34:18.908 087 15882.78 489.25 52586.01 88888.00 2024-03-27 23:34:19.408 087 15882.74 489.23 52586.05 88888.00 2024-03-27 23:34:19.908 087 15882.74 489.22 52585.97 88888.00 2024-03-27 23:34:20.408 087 15882.74 489.29 52585.94 88888.00 2024-03-27 23:34:20.908 087 15882.77 489.42 52585.99 88888.00 2024-03-27 23:34:21.408 087 15882.75 489.36 52585.95 88888.00 2024-03-27 23:34:21.908 087 15882.71 489.32 52585.99 88888.00 2024-03-27 23:34:22.408 087 15882.69 489.35 52585.94 88888.00 2024-03-27 23:34:22.908 087 15882.69 489.37 52585.94 88888.00 2024-03-27 23:34:23.408 087 15882.75 489.42 52585.95 88888.00 2024-03-27 23:34:23.908 087 15882.72 489.45 52585.99 88888.00 2024-03-27 23:34:24.408 087 15882.68 489.44 52585.97 88888.00 2024-03-27 23:34:24.908 087 15882.63 489.46 52586.00 88888.00 2024-03-27 23:34:25.408 087 15882.63 489.49 52586.03 88888.00 2024-03-27 23:34:25.908 087 15882.63 489.53 52586.03 88888.00 2024-03-27 23:34:26.408 087 15882.60 489.56 52586.05 88888.00 2024-03-27 23:34:26.908 087 15882.59 489.53 52586.00 88888.00 2024-03-27 23:34:27.408 087 15882.61 489.55 52586.01 88888.00 2024-03-27 23:34:27.908 087 15882.59 489.55 52586.01 88888.00 2024-03-27 23:34:28.408 087 15882.54 489.56 52585.98 88888.00 2024-03-27 23:34:28.908 087 15882.59 489.61 52585.97 88888.00 2024-03-27 23:34:29.408 087 15882.57 489.61 52586.04 88888.00 2024-03-27 23:34:29.908 087 15882.52 489.58 52586.00 88888.00 2024-03-27 23:34:30.408 087 15882.45 489.58 52585.97 88888.00 2024-03-27 23:34:30.908 087 15882.46 489.65 52585.96 88888.00 2024-03-27 23:34:31.408 087 15882.44 489.69 52585.96 88888.00 2024-03-27 23:34:31.908 087 15882.44 489.70 52585.97 88888.00 2024-03-27 23:34:32.408 087 15882.42 489.72 52585.95 88888.00 2024-03-27 23:34:32.908 087 15882.42 489.69 52585.97 88888.00 2024-03-27 23:34:33.408 087 15882.36 489.69 52585.99 88888.00 2024-03-27 23:34:33.908 087 15882.35 489.68 52585.98 88888.00 2024-03-27 23:34:34.408 087 15882.33 489.68 52585.95 88888.00 2024-03-27 23:34:34.908 087 15882.38 489.70 52585.98 88888.00 2024-03-27 23:34:35.408 087 15882.41 489.70 52586.00 88888.00 2024-03-27 23:34:35.908 087 15882.38 489.69 52585.99 88888.00 2024-03-27 23:34:36.408 087 15882.39 489.65 52585.97 88888.00 2024-03-27 23:34:36.908 087 15882.38 489.66 52585.93 88888.00 2024-03-27 23:34:37.408 087 15882.38 489.66 52585.88 88888.00 2024-03-27 23:34:37.908 087 15882.39 489.64 52585.93 88888.00 2024-03-27 23:34:38.408 087 15882.41 489.58 52585.86 88888.00 2024-03-27 23:34:38.908 087 15882.38 489.56 52585.81 88888.00 2024-03-27 23:34:39.408 087 15882.34 489.56 52585.78 88888.00 2024-03-27 23:34:39.908 087 15882.34 489.57 52585.79 88888.00 2024-03-27 23:34:40.408 087 15882.35 489.57 52585.77 88888.00 2024-03-27 23:34:40.908 087 15882.33 489.58 52585.79 88888.00 2024-03-27 23:34:41.408 087 15882.35 489.56 52585.83 88888.00 2024-03-27 23:34:41.908 087 15882.37 489.48 52585.81 88888.00 2024-03-27 23:34:42.408 087 15882.36 489.48 52585.80 88888.00 2024-03-27 23:34:42.908 087 15882.35 489.47 52585.80 88888.00 2024-03-27 23:34:43.408 087 15882.34 489.48 52585.88 88888.00 2024-03-27 23:34:43.908 087 15882.41 489.47 52585.90 88888.00 2024-03-27 23:34:44.408 087 15882.38 489.44 52585.88 88888.00 2024-03-27 23:34:44.908 087 15882.36 489.35 52585.88 88888.00 2024-03-27 23:34:45.408 087 15882.35 489.29 52585.84 88888.00 2024-03-27 23:34:45.908 087 15882.34 489.28 52585.80 88888.00 2024-03-27 23:34:46.408 087 15882.34 489.30 52585.78 88888.00 2024-03-27 23:34:46.908 087 15882.43 489.34 52585.79 88888.00 2024-03-27 23:34:47.408 087 15882.46 489.34 52585.85 88888.00 2024-03-27 23:34:47.908 087 15882.46 489.34 52585.79 88888.00 2024-03-27 23:34:48.408 087 15882.43 489.32 52585.74 88888.00 2024-03-27 23:34:48.908 087 15882.46 489.29 52585.76 88888.00 2024-03-27 23:34:49.408 087 15882.51 489.29 52585.81 88888.00 2024-03-27 23:34:49.908 087 15882.48 489.23 52585.77 88888.00 2024-03-27 23:34:50.408 087 15882.47 489.22 52585.77 88888.00 2024-03-27 23:34:50.908 087 15882.48 489.20 52585.75 88888.00 2024-03-27 23:34:51.408 087 15882.51 489.21 52585.67 88888.00 2024-03-27 23:34:51.908 087 15882.55 489.22 52585.73 88888.00 2024-03-27 23:34:52.408 087 15882.55 489.21 52585.67 88888.00 2024-03-27 23:34:52.908 087 15882.54 489.17 52585.57 88888.00 2024-03-27 23:34:53.408 087 15882.56 489.16 52585.56 88888.00 2024-03-27 23:34:53.908 087 15882.63 489.18 52585.58 88888.00 2024-03-27 23:34:54.408 087 15882.66 489.16 52585.59 88888.00 2024-03-27 23:34:54.908 087 15882.69 489.13 52585.54 88888.00 2024-03-27 23:34:55.408 087 15882.69 489.14 52585.58 88888.00 2024-03-27 23:34:55.908 087 15882.70 489.17 52585.58 88888.00 2024-03-27 23:34:56.408 087 15882.75 489.18 52585.58 88888.00 2024-03-27 23:34:56.908 087 15882.78 489.17 52585.52 88888.00 2024-03-27 23:34:57.408 087 15882.80 489.14 52585.43 88888.00 2024-03-27 23:34:57.908 087 15882.82 489.14 52585.41 88888.00 2024-03-27 23:34:58.408 087 15882.89 489.14 52585.41 88888.00 2024-03-27 23:34:58.908 087 15882.88 489.19 52585.44 88888.00 2024-03-27 23:34:59.408 087 15882.84 489.20 52585.44 88888.00 2024-03-27 23:34:59.908 087 15882.89 489.20 52585.48 88888.00 2024-03-27 23:35:00.408 087 15882.91 489.25 52585.47 88888.00 2024-03-27 23:35:00.908 087 15882.91 489.30 52585.47 88888.00 2024-03-27 23:35:01.408 087 15882.98 489.28 52585.41 88888.00 2024-03-27 23:35:01.908 087 15883.03 489.27 52585.38 88888.00 2024-03-27 23:35:02.408 087 15883.06 489.29 52585.38 88888.00 2024-03-27 23:35:02.908 087 15883.07 489.30 52585.36 88888.00 2024-03-27 23:35:03.408 087 15883.08 489.32 52585.35 88888.00 2024-03-27 23:35:03.908 087 15883.10 489.35 52585.34 88888.00 2024-03-27 23:35:04.408 087 15883.14 489.37 52585.32 88888.00 2024-03-27 23:35:04.908 087 15883.20 489.42 52585.34 88888.00 2024-03-27 23:35:05.408 087 15883.25 489.42 52585.31 88888.00 2024-03-27 23:35:05.908 087 15883.29 489.40 52585.32 88888.00 2024-03-27 23:35:06.408 087 15883.32 489.47 52585.30 88888.00 2024-03-27 23:35:06.908 087 15883.33 489.47 52585.30 88888.00 2024-03-27 23:35:07.408 087 15883.34 489.49 52585.32 88888.00 2024-03-27 23:35:07.908 087 15883.37 489.54 52585.32 88888.00 2024-03-27 23:35:08.408 087 15883.43 489.57 52585.31 88888.00 2024-03-27 23:35:08.908 087 15883.46 489.57 52585.27 88888.00 2024-03-27 23:35:09.408 087 15883.43 489.58 52585.29 88888.00 2024-03-27 23:35:09.908 087 15883.41 489.57 52585.26 88888.00 2024-03-27 23:35:10.408 087 15883.44 489.64 52585.30 88888.00 2024-03-27 23:35:10.908 087 15883.46 489.65 52585.30 88888.00 2024-03-27 23:35:11.408 087 15883.48 489.71 52585.33 88888.00 2024-03-27 23:35:11.908 087 15883.48 489.74 52585.32 88888.00 2024-03-27 23:35:12.408 087 15883.50 489.74 52585.29 88888.00 2024-03-27 23:35:12.908 087 15883.45 489.78 52585.24 88888.00 2024-03-27 23:35:13.408 087 15883.46 489.78 52585.27 88888.00 2024-03-27 23:35:13.908 087 15883.50 489.77 52585.26 88888.00 2024-03-27 23:35:14.408 087 15883.57 489.78 52585.29 88888.00 2024-03-27 23:35:14.908 087 15883.55 489.82 52585.32 88888.00 2024-03-27 23:35:15.408 087 15883.53 489.86 52585.34 88888.00 2024-03-27 23:35:15.908 087 15883.56 489.90 52585.36 88888.00 2024-03-27 23:35:16.408 087 15883.53 489.92 52585.32 88888.00 2024-03-27 23:35:16.908 087 15883.54 489.98 52585.33 88888.00 2024-03-27 23:35:17.408 087 15883.54 489.97 52585.35 88888.00 2024-03-27 23:35:17.908 087 15883.55 489.97 52585.41 88888.00 2024-03-27 23:35:18.408 087 15883.57 490.03 52585.47 88888.00 2024-03-27 23:35:18.908 087 15883.53 490.04 52585.46 88888.00 2024-03-27 23:35:19.408 087 15883.54 490.04 52585.41 88888.00 2024-03-27 23:35:19.908 087 15883.55 490.08 52585.36 88888.00 2024-03-27 23:35:20.408 087 15883.52 490.12 52585.33 88888.00 2024-03-27 23:35:20.908 087 15883.50 490.11 52585.41 88888.00 2024-03-27 23:35:21.408 087 15883.53 490.14 52585.45 88888.00 2024-03-27 23:35:21.908 087 15883.59 490.17 52585.46 88888.00 2024-03-27 23:35:22.408 087 15883.53 490.25 52585.43 88888.00 2024-03-27 23:35:22.908 087 15883.51 490.24 52585.43 88888.00 2024-03-27 23:35:23.408 087 15883.52 490.27 52585.41 88888.00 2024-03-27 23:35:23.908 087 15883.50 490.34 52585.41 88888.00 2024-03-27 23:35:24.408 087 15883.50 490.41 52585.43 88888.00 2024-03-27 23:35:24.908 087 15883.50 490.41 52585.41 88888.00 2024-03-27 23:35:25.408 087 15883.50 490.43 52585.48 88888.00 2024-03-27 23:35:25.908 087 15883.52 490.42 52585.51 88888.00 2024-03-27 23:35:26.408 087 15883.53 490.41 52585.56 88888.00 2024-03-27 23:35:26.908 087 15883.47 490.43 52585.60 88888.00 2024-03-27 23:35:27.408 087 15883.44 490.47 52585.56 88888.00 2024-03-27 23:35:27.908 087 15883.44 490.50 52585.56 88888.00 2024-03-27 23:35:28.408 087 15883.42 490.53 52585.56 88888.00 2024-03-27 23:35:28.908 087 15883.42 490.58 52585.55 88888.00 2024-03-27 23:35:29.408 087 15883.33 490.58 52585.54 88888.00 2024-03-27 23:35:29.908 087 15883.32 490.66 52585.60 88888.00 2024-03-27 23:35:30.408 087 15883.37 490.63 52585.64 88888.00 2024-03-27 23:35:30.908 087 15883.35 490.66 52585.71 88888.00 2024-03-27 23:35:31.408 087 15883.33 490.64 52585.68 88888.00 2024-03-27 23:35:31.908 087 15883.30 490.68 52585.70 88888.00 2024-03-27 23:35:32.408 087 15883.27 490.68 52585.76 88888.00 2024-03-27 23:35:32.908 087 15883.21 490.76 52585.81 88888.00 2024-03-27 23:35:33.408 087 15883.23 490.79 52585.86 88888.00 2024-03-27 23:35:33.908 087 15883.19 490.81 52585.85 88888.00 2024-03-27 23:35:34.408 087 15883.08 490.79 52585.85 88888.00 2024-03-27 23:35:34.908 087 15883.08 490.81 52585.80 88888.00 2024-03-27 23:35:35.908 087 15883.02 490.82 52585.96 88888.00 2024-03-27 23:35:36.408 087 15882.97 490.85 52585.99 88888.00 2024-03-27 23:35:36.908 087 15882.90 490.84 52586.00 88888.00 2024-03-27 23:35:37.408 087 15882.92 490.85 52586.01 88888.00 2024-03-27 23:35:37.908 087 15882.89 490.85 52586.05 88888.00 2024-03-27 23:35:38.408 087 15882.87 490.89 52586.01 88888.00 2024-03-27 23:35:38.908 087 15882.84 490.96 52586.09 88888.00 2024-03-27 23:35:39.408 087 15882.79 490.92 52586.13 88888.00 2024-03-27 23:35:39.908 087 15882.74 490.96 52586.20 88888.00 2024-03-27 23:35:40.408 087 15882.72 490.99 52586.29 88888.00 2024-03-27 23:35:40.908 087 15882.66 490.96 52586.33 88888.00 2024-03-27 23:35:41.408 087 15882.59 491.02 52586.35 88888.00 2024-03-27 23:35:41.908 087 15882.51 491.06 52586.37 88888.00 2024-03-27 23:35:42.408 087 15882.48 491.07 52586.34 88888.00 2024-03-27 23:35:42.908 087 15882.46 491.08 52586.38 88888.00 2024-03-27 23:35:43.408 087 15882.42 491.07 52586.52 88888.00 2024-03-27 23:35:43.908 087 15882.34 491.06 52586.54 88888.00 2024-03-27 23:35:44.408 087 15882.29 491.09 52586.54 88888.00 2024-03-27 23:35:44.908 087 15882.25 491.02 52586.58 88888.00 2024-03-27 23:35:45.908 087 15882.18 491.06 52586.70 88888.00 2024-03-27 23:35:46.408 087 15882.15 491.10 52586.76 88888.00 2024-03-27 23:35:46.908 087 15882.12 491.09 52586.78 88888.00 2024-03-27 23:35:47.408 087 15882.06 491.06 52586.79 88888.00 2024-03-27 23:35:47.908 087 15881.99 491.09 52586.82 88888.00 2024-03-27 23:35:48.408 087 15881.97 491.10 52586.86 88888.00 2024-03-27 23:35:48.908 087 15881.97 491.10 52586.85 88888.00 2024-03-27 23:35:49.408 087 15881.91 491.13 52586.84 88888.00 2024-03-27 23:35:49.908 087 15881.81 491.19 52586.92 88888.00 2024-03-27 23:35:50.408 087 15881.74 491.20 52587.06 88888.00 2024-03-27 23:35:50.908 087 15881.69 491.13 52587.05 88888.00 2024-03-27 23:35:51.408 087 15881.61 491.13 52587.06 88888.00 2024-03-27 23:35:51.908 087 15881.56 491.21 52587.10 88888.00 2024-03-27 23:35:52.408 087 15881.46 491.26 52587.15 88888.00 2024-03-27 23:35:52.908 087 15881.39 491.20 52587.16 88888.00 2024-03-27 23:35:53.908 087 15881.31 491.19 52587.22 88888.00 2024-03-27 23:35:54.408 087 15881.29 491.24 52587.27 88888.00 2024-03-27 23:35:54.908 087 15881.22 491.21 52587.34 88888.00 2024-03-27 23:35:55.408 087 15881.18 491.22 52587.42 88888.00 2024-03-27 23:35:55.908 087 15881.16 491.17 52587.36 88888.00 2024-03-27 23:35:56.408 087 15881.07 491.21 52587.35 88888.00 2024-03-27 23:35:56.908 087 15881.03 491.27 52587.33 88888.00 2024-03-27 23:35:57.408 087 15880.98 491.29 52587.38 88888.00 2024-03-27 23:35:57.908 087 15880.89 491.32 52587.49 88888.00 2024-03-27 23:35:58.408 087 15880.84 491.32 52587.54 88888.00 2024-03-27 23:35:58.908 087 15880.79 491.27 52587.51 88888.00 2024-03-27 23:35:59.408 087 15880.73 491.27 52587.49 88888.00 2024-03-27 23:35:59.908 087 15880.70 491.29 52587.47 88888.00 2024-03-27 23:36:00.408 087 15880.62 491.30 52587.55 88888.00 2024-03-27 23:36:00.908 087 15880.53 491.33 52587.63 88888.00 2024-03-27 23:36:01.408 087 15880.52 491.36 52587.65 88888.00 2024-03-27 23:36:01.908 087 15880.47 491.38 52587.69 88888.00 2024-03-27 23:36:02.408 087 15880.37 491.39 52587.67 88888.00 2024-03-27 23:36:02.908 087 15880.33 491.43 52587.65 88888.00 2024-03-27 23:36:03.908 087 15880.13 491.41 52587.66 88888.00 2024-03-27 23:36:04.408 087 15880.11 491.42 52587.65 88888.00 2024-03-27 23:36:04.908 087 15880.11 491.44 52587.61 88888.00 2024-03-27 23:36:05.408 087 15880.07 491.47 52587.62 88888.00 2024-03-27 23:36:05.908 087 15880.02 491.51 52587.67 88888.00 2024-03-27 23:36:06.408 087 15879.98 491.55 52587.71 88888.00 2024-03-27 23:36:06.908 087 15879.95 491.61 52587.68 88888.00 2024-03-27 23:36:07.408 087 15879.97 491.62 52587.74 88888.00 2024-03-27 23:36:07.908 087 15879.95 491.61 52587.80 88888.00 2024-03-27 23:36:08.408 087 15879.90 491.63 52587.80 88888.00 2024-03-27 23:36:08.908 087 15879.85 491.65 52587.78 88888.00 2024-03-27 23:36:09.408 087 15879.83 491.64 52587.79 88888.00 2024-03-27 23:36:09.908 087 15879.85 491.64 52587.73 88888.00 2024-03-27 23:36:10.408 087 15879.82 491.62 52587.68 88888.00 2024-03-27 23:36:10.908 087 15879.81 491.64 52587.67 88888.00 2024-03-27 23:36:11.408 087 15879.76 491.65 52587.59 88888.00 2024-03-27 23:36:11.908 087 15879.75 491.70 52587.58 88888.00 2024-03-27 23:36:12.408 087 15879.80 491.74 52587.59 88888.00 2024-03-27 23:36:12.908 087 15879.76 491.74 52587.58 88888.00 2024-03-27 23:36:13.408 087 15879.81 491.78 52587.53 88888.00 2024-03-27 23:36:13.908 087 15879.89 491.79 52587.50 88888.00 2024-03-27 23:36:14.408 087 15879.91 491.86 52587.49 88888.00 2024-03-27 23:36:14.908 087 15879.91 491.89 52587.54 88888.00 2024-03-27 23:36:15.408 087 15879.90 491.91 52587.52 88888.00 2024-03-27 23:36:15.908 087 15879.90 491.97 52587.50 88888.00 2024-03-27 23:36:16.408 087 15879.95 491.95 52587.46 88888.00 2024-03-27 23:36:16.908 087 15879.95 491.94 52587.39 88888.00 2024-03-27 23:36:17.408 087 15879.95 491.94 52587.40 88888.00 2024-03-27 23:36:17.908 087 15879.99 491.89 52587.34 88888.00 2024-03-27 23:36:18.408 087 15880.03 491.85 52587.29 88888.00 2024-03-27 23:36:18.908 087 15880.03 491.89 52587.24 88888.00 2024-03-27 23:36:19.408 087 15880.11 491.91 52587.21 88888.00 2024-03-27 23:36:19.908 087 15880.16 491.96 52587.20 88888.00 2024-03-27 23:36:20.408 087 15880.18 492.04 52587.21 88888.00 2024-03-27 23:36:20.908 087 15880.15 492.07 52587.18 88888.00 2024-03-27 23:36:21.408 087 15880.19 492.10 52587.17 88888.00 2024-03-27 23:36:21.908 087 15880.22 492.06 52587.22 88888.00 2024-03-27 23:36:22.408 087 15880.26 492.03 52587.17 88888.00 2024-03-27 23:36:22.908 087 15880.27 491.96 52587.14 88888.00 2024-03-27 23:36:23.408 087 15880.22 491.91 52587.17 88888.00 2024-03-27 23:36:23.908 087 15880.26 491.89 52587.18 88888.00 2024-03-27 23:36:24.408 087 15880.31 491.96 52587.14 88888.00 2024-03-27 23:36:24.908 087 15880.34 492.04 52587.11 88888.00 2024-03-27 23:36:25.408 087 15880.38 492.04 52587.06 88888.00 2024-03-27 23:36:25.908 087 15880.42 492.06 52587.00 88888.00 2024-03-27 23:36:26.408 087 15880.40 492.10 52587.07 88888.00 2024-03-27 23:36:26.908 087 15880.38 492.11 52587.07 88888.00 2024-03-27 23:36:27.408 087 15880.42 492.06 52587.04 88888.00 2024-03-27 23:36:27.908 087 15880.40 492.03 52587.01 88888.00 2024-03-27 23:36:28.408 087 15880.42 491.94 52586.95 88888.00 2024-03-27 23:36:28.908 087 15880.45 491.94 52586.92 88888.00 2024-03-27 23:36:29.408 087 15880.40 491.97 52586.92 88888.00 2024-03-27 23:36:29.908 087 15880.35 492.00 52586.92 88888.00 2024-03-27 23:36:30.408 087 15880.34 492.00 52586.96 88888.00 2024-03-27 23:36:30.908 087 15880.31 492.04 52586.97 88888.00 2024-03-27 23:36:31.408 087 15880.28 491.97 52587.00 88888.00 2024-03-27 23:36:31.908 087 15880.27 491.91 52587.06 88888.00 2024-03-27 23:36:32.408 087 15880.30 491.91 52586.97 88888.00 2024-03-27 23:36:32.908 087 15880.25 491.95 52586.96 88888.00 2024-03-27 23:36:33.408 087 15880.24 491.96 52586.98 88888.00 2024-03-27 23:36:33.908 087 15880.19 491.98 52586.96 88888.00 2024-03-27 23:36:34.408 087 15880.18 492.00 52586.95 88888.00 2024-03-27 23:36:34.908 087 15880.13 492.02 52587.01 88888.00 2024-03-27 23:36:35.408 087 15880.04 491.98 52587.08 88888.00 2024-03-27 23:36:35.908 087 15880.03 491.96 52587.11 88888.00 2024-03-27 23:36:36.408 087 15879.99 492.00 52587.15 88888.00 2024-03-27 23:36:37.408 087 15879.94 492.13 52587.17 88888.00 2024-03-27 23:36:37.908 087 15879.86 492.19 52587.20 88888.00 2024-03-27 23:36:38.408 087 15879.81 492.21 52587.25 88888.00 2024-03-27 23:36:38.908 087 15879.75 492.22 52587.31 88888.00 2024-03-27 23:36:39.408 087 15879.64 492.24 52587.39 88888.00 2024-03-27 23:36:39.908 087 15879.65 492.27 52587.46 88888.00 2024-03-27 23:36:40.408 087 15879.65 492.32 52587.49 88888.00 2024-03-27 23:36:40.908 087 15879.59 492.33 52587.55 88888.00 2024-03-27 23:36:41.408 087 15879.50 492.34 52587.58 88888.00 2024-03-27 23:36:41.908 087 15879.39 492.37 52587.61 88888.00 2024-03-27 23:36:42.408 087 15879.27 492.43 52587.68 88888.00 2024-03-27 23:36:42.908 087 15879.18 492.46 52587.75 88888.00 2024-03-27 23:36:43.408 087 15879.08 492.46 52587.80 88888.00 2024-03-27 23:36:43.908 087 15878.96 492.46 52587.86 88888.00 2024-03-27 23:36:44.408 087 15878.89 492.47 52587.95 88888.00 2024-03-27 23:36:44.908 087 15878.81 492.48 52588.08 88888.00 2024-03-27 23:36:45.408 087 15878.72 492.55 52588.17 88888.00 2024-03-27 23:36:45.908 087 15878.65 492.60 52588.22 88888.00 2024-03-27 23:36:46.408 087 15878.50 492.58 52588.28 88888.00 2024-03-27 23:36:47.408 087 15878.21 492.55 52588.33 88888.00 2024-03-27 23:36:47.908 087 15878.11 492.53 52588.40 88888.00 2024-03-27 23:36:48.408 087 15878.07 492.48 52588.50 88888.00 2024-03-27 23:36:48.908 087 15877.98 492.48 52588.51 88888.00 2024-03-27 23:36:49.408 087 15877.84 492.56 52588.53 88888.00 2024-03-27 23:36:49.908 087 15877.71 492.58 52588.51 88888.00 2024-03-27 23:36:50.408 087 15877.58 492.51 52588.51 88888.00 2024-03-27 23:36:50.908 087 15877.54 492.48 52588.63 88888.00 2024-03-27 23:36:51.408 087 15877.42 492.50 52588.79 88888.00 2024-03-27 23:36:51.908 087 15877.29 492.50 52588.93 88888.00 2024-03-27 23:36:52.409 087 15877.17 492.49 52588.92 88888.00 2024-03-27 23:36:52.909 087 15877.05 492.47 52588.91 88888.00 2024-03-27 23:36:53.409 087 15876.95 492.42 52588.99 88888.00 2024-03-27 23:36:53.909 087 15876.87 492.48 52589.16 88888.00 2024-03-27 23:36:54.409 087 15876.75 492.50 52589.14 88888.00 2024-03-27 23:36:54.909 087 15876.66 492.42 52589.15 88888.00 2024-03-27 23:36:55.409 087 15876.57 492.40 52589.23 88888.00 2024-03-27 23:36:55.909 087 15876.48 492.42 52589.30 88888.00 2024-03-27 23:36:56.409 087 15876.34 492.46 52589.31 88888.00 2024-03-27 23:36:57.409 087 15876.11 492.32 52589.46 88888.00 2024-03-27 23:36:57.909 087 15876.05 492.34 52589.46 88888.00 2024-03-27 23:36:58.409 087 15875.96 492.33 52589.49 88888.00 2024-03-27 23:36:58.909 087 15875.86 492.27 52589.55 88888.00 2024-03-27 23:36:59.409 087 15875.83 492.29 52589.61 88888.00 2024-03-27 23:36:59.909 087 15875.73 492.31 52589.57 88888.00 2024-03-27 23:37:00.409 087 15875.67 492.21 52589.58 88888.00 2024-03-27 23:37:00.909 087 15875.61 492.19 52589.66 88888.00 2024-03-27 23:37:01.409 087 15875.50 492.16 52589.69 88888.00 2024-03-27 23:37:01.909 087 15875.36 492.11 52589.66 88888.00 2024-03-27 23:37:02.409 087 15875.29 492.07 52589.63 88888.00 2024-03-27 23:37:02.909 087 15875.28 492.10 52589.68 88888.00 2024-03-27 23:37:03.409 087 15875.21 492.02 52589.71 88888.00 2024-03-27 23:37:03.909 087 15875.09 491.93 52589.70 88888.00 2024-03-27 23:37:04.409 087 15875.04 491.93 52589.70 88888.00 2024-03-27 23:37:04.909 087 15874.98 491.94 52589.72 88888.00 2024-03-27 23:37:05.409 087 15874.98 491.88 52589.70 88888.00 2024-03-27 23:37:05.909 087 15874.94 491.80 52589.69 88888.00 2024-03-27 23:37:06.409 087 15874.92 491.82 52589.69 88888.00 2024-03-27 23:37:06.909 087 15874.92 491.88 52589.66 88888.00 2024-03-27 23:37:07.409 087 15874.85 491.82 52589.61 88888.00 2024-03-27 23:37:07.909 087 15874.78 491.80 52589.63 88888.00 2024-03-27 23:37:08.409 087 15874.71 491.80 52589.70 88888.00 2024-03-27 23:37:08.909 087 15874.68 491.79 52589.76 88888.00 2024-03-27 23:37:09.409 087 15874.62 491.74 52589.74 88888.00 2024-03-27 23:37:09.909 087 15874.61 491.73 52589.71 88888.00 2024-03-27 23:37:10.409 087 15874.51 491.70 52589.72 88888.00 2024-03-27 23:37:10.909 087 15874.46 491.70 52589.72 88888.00 2024-03-27 23:37:11.409 087 15874.46 491.71 52589.62 88888.00 2024-03-27 23:37:11.909 087 15874.46 491.67 52589.57 88888.00 2024-03-27 23:37:12.409 087 15874.41 491.67 52589.55 88888.00 2024-03-27 23:37:12.909 087 15874.37 491.71 52589.59 88888.00 2024-03-27 23:37:13.409 087 15874.33 491.74 52589.61 88888.00 2024-03-27 23:37:13.909 087 15874.28 491.70 52589.52 88888.00 2024-03-27 23:37:14.409 087 15874.24 491.64 52589.46 88888.00 2024-03-27 23:37:14.909 087 15874.24 491.64 52589.39 88888.00 2024-03-27 23:37:15.409 087 15874.28 491.68 52589.40 88888.00 2024-03-27 23:37:15.909 087 15874.17 491.70 52589.38 88888.00 2024-03-27 23:37:16.409 087 15874.11 491.71 52589.34 88888.00 2024-03-27 23:37:16.909 087 15874.10 491.67 52589.27 88888.00 2024-03-27 23:37:17.409 087 15874.12 491.64 52589.23 88888.00 2024-03-27 23:37:17.909 087 15874.11 491.59 52589.23 88888.00 2024-03-27 23:37:18.409 087 15874.09 491.55 52589.21 88888.00 2024-03-27 23:37:18.909 087 15874.04 491.58 52589.21 88888.00 2024-03-27 23:37:19.409 087 15874.01 491.58 52589.16 88888.00 2024-03-27 23:37:19.909 087 15874.00 491.55 52589.08 88888.00 2024-03-27 23:37:20.409 087 15873.97 491.55 52589.01 88888.00 2024-03-27 23:37:20.909 087 15873.96 491.52 52588.99 88888.00 2024-03-27 23:37:21.409 087 15873.98 491.46 52588.93 88888.00 2024-03-27 23:37:21.909 087 15873.93 491.48 52588.94 88888.00 2024-03-27 23:37:22.409 087 15873.88 491.47 52588.92 88888.00 2024-03-27 23:37:22.909 087 15873.89 491.44 52588.88 88888.00 2024-03-27 23:37:23.409 087 15873.92 491.39 52588.82 88888.00 2024-03-27 23:37:23.909 087 15873.93 491.42 52588.79 88888.00 2024-03-27 23:37:24.409 087 15873.89 491.45 52588.76 88888.00 2024-03-27 23:37:24.909 087 15873.86 491.45 52588.72 88888.00 2024-03-27 23:37:25.409 087 15873.87 491.46 52588.63 88888.00 2024-03-27 23:37:25.909 087 15873.87 491.43 52588.57 88888.00 2024-03-27 23:37:26.409 087 15873.80 491.45 52588.52 88888.00 2024-03-27 23:37:26.909 087 15873.80 491.46 52588.49 88888.00 2024-03-27 23:37:27.409 087 15873.80 491.39 52588.48 88888.00 2024-03-27 23:37:27.909 087 15873.76 491.32 52588.46 88888.00 2024-03-27 23:37:28.409 087 15873.71 491.30 52588.41 88888.00 2024-03-27 23:37:28.909 087 15873.75 491.32 52588.37 88888.00 2024-03-27 23:37:29.409 087 15873.74 491.34 52588.40 88888.00 2024-03-27 23:37:29.909 087 15873.71 491.35 52588.41 88888.00 2024-03-27 23:37:30.409 087 15873.73 491.33 52588.37 88888.00 2024-03-27 23:37:30.909 087 15873.68 491.36 52588.35 88888.00 2024-03-27 23:37:31.409 087 15873.60 491.37 52588.30 88888.00 2024-03-27 23:37:31.909 087 15873.51 491.33 52588.27 88888.00 2024-03-27 23:37:32.409 087 15873.51 491.32 52588.25 88888.00 2024-03-27 23:37:32.909 087 15873.51 491.32 52588.25 88888.00 2024-03-27 23:37:33.409 087 15873.49 491.30 52588.27 88888.00 2024-03-27 23:37:33.909 087 15873.47 491.29 52588.30 88888.00 2024-03-27 23:37:34.409 087 15873.35 491.29 52588.27 88888.00 2024-03-27 23:37:34.909 087 15873.22 491.28 52588.30 88888.00 2024-03-27 23:37:35.409 087 15873.17 491.27 52588.26 88888.00 2024-03-27 23:37:35.909 087 15873.10 491.21 52588.21 88888.00 2024-03-27 23:37:36.409 087 15873.10 491.22 52588.22 88888.00 2024-03-27 23:37:36.909 087 15873.07 491.24 52588.27 88888.00 2024-03-27 23:37:37.409 087 15873.02 491.20 52588.28 88888.00 2024-03-27 23:37:37.909 087 15872.93 491.16 52588.30 88888.00 2024-03-27 23:37:38.409 087 15872.93 491.12 52588.35 88888.00 2024-03-27 23:37:38.909 087 15872.84 491.11 52588.33 88888.00 2024-03-27 23:37:39.409 087 15872.74 491.15 52588.29 88888.00 2024-03-27 23:37:39.909 087 15872.69 491.15 52588.28 88888.00 2024-03-27 23:37:40.409 087 15872.65 491.12 52588.33 88888.00 2024-03-27 23:37:40.909 087 15872.59 491.10 52588.30 88888.00 2024-03-27 23:37:41.409 087 15872.53 491.09 52588.29 88888.00 2024-03-27 23:37:41.909 087 15872.47 491.09 52588.35 88888.00 2024-03-27 23:37:42.409 087 15872.41 491.06 52588.41 88888.00 2024-03-27 23:37:42.909 087 15872.32 491.03 52588.40 88888.00 2024-03-27 23:37:43.409 087 15872.21 491.02 52588.39 88888.00 2024-03-27 23:37:43.909 087 15872.21 491.03 52588.47 88888.00 2024-03-27 23:37:44.409 087 15872.15 491.06 52588.58 88888.00 2024-03-27 23:37:44.909 087 15872.05 491.02 52588.67 88888.00 2024-03-27 23:37:45.409 087 15872.00 491.01 52588.68 88888.00 2024-03-27 23:37:45.909 087 15871.91 490.98 52588.68 88888.00 2024-03-27 23:37:46.409 087 15871.80 490.93 52588.69 88888.00 2024-03-27 23:37:46.909 087 15871.70 490.92 52588.71 88888.00 2024-03-27 23:37:47.409 087 15871.63 490.83 52588.78 88888.00 2024-03-27 23:37:47.909 087 15871.56 490.78 52588.88 88888.00 2024-03-27 23:37:48.409 087 15871.52 490.76 52588.90 88888.00 2024-03-27 23:37:48.909 087 15871.47 490.75 52588.91 88888.00 2024-03-27 23:37:49.409 087 15871.41 490.72 52588.93 88888.00 2024-03-27 23:37:49.909 087 15871.32 490.66 52588.92 88888.00 2024-03-27 23:37:50.409 087 15871.18 490.67 52589.02 88888.00 2024-03-27 23:37:50.909 087 15871.11 490.64 52589.07 88888.00 2024-03-27 23:37:51.409 087 15871.00 490.61 52589.08 88888.00 2024-03-27 23:37:51.909 087 15870.88 490.58 52589.08 88888.00 2024-03-27 23:37:52.409 087 15870.80 490.53 52589.13 88888.00 2024-03-27 23:37:52.909 087 15870.73 490.49 52589.16 88888.00 2024-03-27 23:37:53.409 087 15870.68 490.47 52589.19 88888.00 2024-03-27 23:37:53.909 087 15870.63 490.48 52589.15 88888.00 2024-03-27 23:37:54.409 087 15870.58 490.51 52589.21 88888.00 2024-03-27 23:37:54.909 087 15870.43 490.48 52589.30 88888.00 2024-03-27 23:37:55.409 087 15870.36 490.43 52589.30 88888.00 2024-03-27 23:37:55.909 087 15870.31 490.42 52589.32 88888.00 2024-03-27 23:37:56.409 087 15870.26 490.40 52589.37 88888.00 2024-03-27 23:37:56.909 087 15870.23 490.39 52589.37 88888.00 2024-03-27 23:37:57.409 087 15870.15 490.39 52589.39 88888.00 2024-03-27 23:37:57.909 087 15870.01 490.37 52589.39 88888.00 2024-03-27 23:37:58.409 087 15869.91 490.33 52589.38 88888.00 2024-03-27 23:37:58.909 087 15869.90 490.29 52589.43 88888.00 2024-03-27 23:37:59.409 087 15869.83 490.22 52589.44 88888.00 2024-03-27 23:37:59.909 087 15869.78 490.16 52589.41 88888.00 2024-03-27 23:38:00.409 087 15869.72 490.20 52589.38 88888.00 2024-03-27 23:38:00.909 087 15869.69 490.18 52589.43 88888.00 2024-03-27 23:38:01.409 087 15869.67 490.09 52589.46 88888.00 2024-03-27 23:38:01.909 087 15869.57 490.01 52589.51 88888.00 2024-03-27 23:38:02.409 087 15869.55 489.98 52589.58 88888.00 2024-03-27 23:38:02.909 087 15869.52 489.94 52589.57 88888.00 2024-03-27 23:38:03.409 087 15869.49 489.89 52589.57 88888.00 2024-03-27 23:38:03.909 087 15869.40 489.88 52589.56 88888.00 2024-03-27 23:38:04.409 087 15869.40 489.86 52589.51 88888.00 2024-03-27 23:38:04.909 087 15869.43 489.85 52589.49 88888.00 2024-03-27 23:38:05.409 087 15869.36 489.79 52589.49 88888.00 2024-03-27 23:38:05.909 087 15869.31 489.73 52589.48 88888.00 2024-03-27 23:38:06.409 087 15869.33 489.66 52589.43 88888.00 2024-03-27 23:38:06.909 087 15869.28 489.65 52589.36 88888.00 2024-03-27 23:38:07.409 087 15869.24 489.66 52589.32 88888.00 2024-03-27 23:38:07.909 087 15869.26 489.68 52589.32 88888.00 2024-03-27 23:38:08.409 087 15869.19 489.68 52589.32 88888.00 2024-03-27 23:38:08.909 087 15869.19 489.63 52589.34 88888.00 2024-03-27 23:38:09.409 087 15869.23 489.60 52589.31 88888.00 2024-03-27 23:38:09.909 087 15869.23 489.55 52589.23 88888.00 2024-03-27 23:38:10.409 087 15869.22 489.46 52589.16 88888.00 2024-03-27 23:38:10.909 087 15869.22 489.40 52589.08 88888.00 2024-03-27 23:38:11.409 087 15869.24 489.35 52589.01 88888.00 2024-03-27 23:38:11.909 087 15869.24 489.37 52589.02 88888.00 2024-03-27 23:38:12.409 087 15869.23 489.36 52589.00 88888.00 2024-03-27 23:38:12.909 087 15869.27 489.28 52588.96 88888.00 2024-03-27 23:38:13.409 087 15869.33 489.16 52588.84 88888.00 2024-03-27 23:38:13.909 087 15869.34 489.12 52588.78 88888.00 2024-03-27 23:38:14.409 087 15869.41 489.10 52588.74 88888.00 2024-03-27 23:38:14.909 087 15869.43 489.00 52588.68 88888.00 2024-03-27 23:38:15.409 087 15869.37 488.92 52588.56 88888.00 2024-03-27 23:38:15.909 087 15869.46 488.90 52588.51 88888.00 2024-03-27 23:38:16.409 087 15869.55 488.88 52588.51 88888.00 2024-03-27 23:38:16.909 087 15869.59 488.83 52588.47 88888.00 2024-03-27 23:38:17.409 087 15869.60 488.79 52588.37 88888.00 2024-03-27 23:38:17.909 087 15869.67 488.73 52588.30 88888.00 2024-03-27 23:38:18.909 087 15869.72 488.59 52588.13 88888.00 2024-03-27 23:38:19.409 087 15869.72 488.54 52587.99 88888.00 2024-03-27 23:38:19.909 087 15869.78 488.53 52587.93 88888.00 2024-03-27 23:38:20.409 087 15869.85 488.48 52587.88 88888.00 2024-03-27 23:38:20.909 087 15869.87 488.42 52587.81 88888.00 2024-03-27 23:38:21.409 087 15869.92 488.40 52587.76 88888.00 2024-03-27 23:38:21.909 087 15869.97 488.35 52587.67 88888.00 2024-03-27 23:38:22.409 087 15870.00 488.31 52587.55 88888.00 2024-03-27 23:38:22.909 087 15870.06 488.27 52587.48 88888.00 2024-03-27 23:38:23.409 087 15870.07 488.28 52587.42 88888.00 2024-03-27 23:38:23.909 087 15870.16 488.28 52587.39 88888.00 2024-03-27 23:38:24.409 087 15870.18 488.28 52587.32 88888.00 2024-03-27 23:38:24.909 087 15870.24 488.33 52587.30 88888.00 2024-03-27 23:38:25.409 087 15870.27 488.30 52587.22 88888.00 2024-03-27 23:38:25.909 087 15870.30 488.25 52587.11 88888.00 2024-03-27 23:38:26.409 087 15870.36 488.21 52587.00 88888.00 2024-03-27 23:38:26.909 087 15870.43 488.21 52586.94 88888.00 2024-03-27 23:38:27.409 087 15870.49 488.27 52586.93 88888.00 2024-03-27 23:38:27.909 087 15870.50 488.28 52586.88 88888.00 2024-03-27 23:38:28.909 087 15870.52 488.30 52586.77 88888.00 2024-03-27 23:38:29.409 087 15870.60 488.30 52586.72 88888.00 2024-03-27 23:38:29.909 087 15870.66 488.30 52586.69 88888.00 2024-03-27 23:38:30.409 087 15870.78 488.26 52586.67 88888.00 2024-03-27 23:38:30.909 087 15870.82 488.24 52586.58 88888.00 2024-03-27 23:38:31.409 087 15870.88 488.26 52586.46 88888.00 2024-03-27 23:38:31.909 087 15870.91 488.31 52586.45 88888.00 2024-03-27 23:38:32.409 087 15870.95 488.32 52586.41 88888.00 2024-03-27 23:38:32.909 087 15870.98 488.28 52586.35 88888.00 2024-03-27 23:38:33.409 087 15871.02 488.30 52586.30 88888.00 2024-03-27 23:38:33.909 087 15871.04 488.30 52586.24 88888.00 2024-03-27 23:38:34.409 087 15871.08 488.27 52586.19 88888.00 2024-03-27 23:38:34.909 087 15871.07 488.26 52586.10 88888.00 2024-03-27 23:38:35.409 087 15871.12 488.30 52586.07 88888.00 2024-03-27 23:38:35.909 087 15871.13 488.28 52586.06 88888.00 2024-03-27 23:38:36.409 087 15871.20 488.28 52586.05 88888.00 2024-03-27 23:38:36.909 087 15871.24 488.25 52585.96 88888.00 2024-03-27 23:38:37.409 087 15871.30 488.26 52585.91 88888.00 2024-03-27 23:38:37.909 087 15871.34 488.23 52585.92 88888.00 2024-03-27 23:38:38.909 087 15871.36 488.16 52585.88 88888.00 2024-03-27 23:38:39.409 087 15871.39 488.22 52585.84 88888.00 2024-03-27 23:38:39.909 087 15871.39 488.24 52585.79 88888.00 2024-03-27 23:38:40.409 087 15871.40 488.18 52585.77 88888.00 2024-03-27 23:38:40.909 087 15871.44 488.10 52585.75 88888.00 2024-03-27 23:38:41.409 087 15871.47 488.09 52585.75 88888.00 2024-03-27 23:38:41.909 087 15871.47 488.06 52585.77 88888.00 2024-03-27 23:38:42.409 087 15871.49 488.02 52585.73 88888.00 2024-03-27 23:38:42.909 087 15871.49 488.00 52585.71 88888.00 2024-03-27 23:38:43.409 087 15871.45 487.95 52585.73 88888.00 2024-03-27 23:38:43.909 087 15871.44 487.93 52585.74 88888.00 2024-03-27 23:38:44.409 087 15871.47 487.93 52585.73 88888.00 2024-03-27 23:38:44.909 087 15871.47 487.91 52585.76 88888.00 2024-03-27 23:38:45.409 087 15871.44 487.85 52585.73 88888.00 2024-03-27 23:38:45.909 087 15871.47 487.82 52585.71 88888.00 2024-03-27 23:38:46.409 087 15871.43 487.84 52585.70 88888.00 2024-03-27 23:38:46.909 087 15871.44 487.84 52585.69 88888.00 2024-03-27 23:38:47.409 087 15871.42 487.80 52585.68 88888.00 2024-03-27 23:38:47.909 087 15871.45 487.79 52585.72 88888.00 2024-03-27 23:38:48.409 087 15871.42 487.74 52585.75 88888.00 2024-03-27 23:38:48.909 087 15871.36 487.69 52585.72 88888.00 2024-03-27 23:38:49.409 087 15871.36 487.69 52585.72 88888.00 2024-03-27 23:38:49.909 087 15871.39 487.72 52585.71 88888.00 2024-03-27 23:38:50.409 087 15871.44 487.70 52585.78 88888.00 2024-03-27 23:38:50.909 087 15871.45 487.65 52585.76 88888.00 2024-03-27 23:38:51.409 087 15871.43 487.64 52585.78 88888.00 2024-03-27 23:38:51.909 087 15871.45 487.58 52585.81 88888.00 2024-03-27 23:38:52.409 087 15871.47 487.57 52585.80 88888.00 2024-03-27 23:38:52.909 087 15871.44 487.53 52585.84 88888.00 2024-03-27 23:38:53.409 087 15871.49 487.50 52585.87 88888.00 2024-03-27 23:38:53.909 087 15871.49 487.44 52585.91 88888.00 2024-03-27 23:38:54.409 087 15871.45 487.41 52585.92 88888.00 2024-03-27 23:38:54.909 087 15871.51 487.39 52585.88 88888.00 2024-03-27 23:38:55.409 087 15871.59 487.37 52585.81 88888.00 2024-03-27 23:38:55.909 087 15871.62 487.37 52585.83 88888.00 2024-03-27 23:38:56.409 087 15871.62 487.35 52585.86 88888.00 2024-03-27 23:38:56.909 087 15871.61 487.29 52585.88 88888.00 2024-03-27 23:38:57.409 087 15871.68 487.24 52585.92 88888.00 2024-03-27 23:38:57.909 087 15871.68 487.21 52585.93 88888.00 2024-03-27 23:38:58.409 087 15871.71 487.15 52585.90 88888.00 2024-03-27 23:38:58.909 087 15871.75 487.13 52585.93 88888.00 2024-03-27 23:38:59.409 087 15871.79 487.10 52585.93 88888.00 2024-03-27 23:38:59.909 087 15871.87 487.04 52585.97 88888.00 2024-03-27 23:39:00.409 087 15871.90 487.00 52585.97 88888.00 2024-03-27 23:39:00.909 087 15871.87 486.96 52585.96 88888.00 2024-03-27 23:39:01.409 087 15871.89 486.93 52585.96 88888.00 2024-03-27 23:39:01.909 087 15871.91 486.85 52585.96 88888.00 2024-03-27 23:39:02.409 087 15871.90 486.83 52585.96 88888.00 2024-03-27 23:39:02.909 087 15872.00 486.77 52585.90 88888.00 2024-03-27 23:39:03.409 087 15872.09 486.71 52585.88 88888.00 2024-03-27 23:39:03.909 087 15872.17 486.61 52585.87 88888.00 2024-03-27 23:39:04.409 087 15872.16 486.58 52585.81 88888.00 2024-03-27 23:39:04.909 087 15872.23 486.51 52585.75 88888.00 2024-03-27 23:39:05.409 087 15872.31 486.45 52585.73 88888.00 2024-03-27 23:39:05.909 087 15872.36 486.45 52585.75 88888.00 2024-03-27 23:39:06.909 087 15872.49 486.32 52585.68 88888.00 2024-03-27 23:39:07.409 087 15872.50 486.31 52585.66 88888.00 2024-03-27 23:39:07.909 087 15872.57 486.25 52585.58 88888.00 2024-03-27 23:39:08.409 087 15872.59 486.22 52585.54 88888.00 2024-03-27 23:39:08.909 087 15872.63 486.17 52585.48 88888.00 2024-03-27 23:39:09.409 087 15872.72 486.11 52585.50 88888.00 2024-03-27 23:39:09.909 087 15872.77 486.05 52585.46 88888.00 2024-03-27 23:39:10.409 087 15872.83 486.00 52585.40 88888.00 2024-03-27 23:39:10.909 087 15872.85 485.94 52585.35 88888.00 2024-03-27 23:39:11.409 087 15872.93 485.93 52585.35 88888.00 2024-03-27 23:39:11.909 087 15872.98 485.90 52585.30 88888.00 2024-03-27 23:39:12.409 087 15872.97 485.86 52585.23 88888.00 2024-03-27 23:39:12.909 087 15873.08 485.83 52585.18 88888.00 2024-03-27 23:39:13.409 087 15873.13 485.76 52585.16 88888.00 2024-03-27 23:39:13.909 087 15873.15 485.76 52585.12 88888.00 2024-03-27 23:39:14.409 087 15873.23 485.76 52585.10 88888.00 2024-03-27 23:39:14.909 087 15873.30 485.72 52585.00 88888.00 2024-03-27 23:39:15.409 087 15873.31 485.71 52584.95 88888.00 2024-03-27 23:39:15.909 087 15873.34 485.67 52584.97 88888.00 2024-03-27 23:39:16.409 087 15873.33 485.63 52584.91 88888.00 2024-03-27 23:39:16.909 087 15873.44 485.59 52584.87 88888.00 2024-03-27 23:39:17.409 087 15873.44 485.58 52584.84 88888.00 2024-03-27 23:39:17.909 087 15873.48 485.60 52584.78 88888.00 2024-03-27 23:39:18.409 087 15873.58 485.57 52584.73 88888.00 2024-03-27 23:39:18.909 087 15873.61 485.50 52584.66 88888.00 2024-03-27 23:39:19.409 087 15873.70 485.48 52584.62 88888.00 2024-03-27 23:39:20.409 087 15873.74 485.51 52584.57 88888.00 2024-03-27 23:39:20.909 087 15873.82 485.49 52584.52 88888.00 2024-03-27 23:39:21.409 087 15873.94 485.49 52584.48 88888.00 2024-03-27 23:39:21.909 087 15873.98 485.51 52584.44 88888.00 2024-03-27 23:39:22.409 087 15874.05 485.50 52584.46 88888.00 2024-03-27 23:39:22.909 087 15874.10 485.50 52584.49 88888.00 2024-03-27 23:39:23.409 087 15874.13 485.49 52584.45 88888.00 2024-03-27 23:39:23.909 087 15874.23 485.53 52584.36 88888.00 2024-03-27 23:39:24.409 087 15874.26 485.53 52584.33 88888.00 2024-03-27 23:39:24.909 087 15874.32 485.54 52584.28 88888.00 2024-03-27 23:39:25.409 087 15874.35 485.56 52584.22 88888.00 2024-03-27 23:39:25.909 087 15874.41 485.57 52584.18 88888.00 2024-03-27 23:39:26.409 087 15874.48 485.59 52584.12 88888.00 2024-03-27 23:39:26.909 087 15874.50 485.64 52584.03 88888.00 2024-03-27 23:39:27.409 087 15874.59 485.63 52584.07 88888.00 2024-03-27 23:39:27.909 087 15874.65 485.65 52584.06 88888.00 2024-03-27 23:39:28.409 087 15874.68 485.65 52584.11 88888.00 2024-03-27 23:39:28.909 087 15874.75 485.67 52584.12 88888.00 2024-03-27 23:39:29.409 087 15874.80 485.73 52584.06 88888.00 2024-03-27 23:39:30.409 087 15874.96 485.79 52583.97 88888.00 2024-03-27 23:39:30.909 087 15874.98 485.82 52583.94 88888.00 2024-03-27 23:39:31.409 087 15875.00 485.85 52583.93 88888.00 2024-03-27 23:39:31.909 087 15875.06 485.86 52583.93 88888.00 2024-03-27 23:39:32.409 087 15875.13 485.88 52583.91 88888.00 2024-03-27 23:39:32.909 087 15875.19 485.91 52583.86 88888.00 2024-03-27 23:39:33.409 087 15875.22 485.93 52583.82 88888.00 2024-03-27 23:39:33.909 087 15875.28 485.93 52583.82 88888.00 2024-03-27 23:39:34.409 087 15875.36 485.93 52583.84 88888.00 2024-03-27 23:39:34.909 087 15875.41 485.97 52583.85 88888.00 2024-03-27 23:39:35.409 087 15875.47 486.01 52583.83 88888.00 2024-03-27 23:39:35.909 087 15875.52 486.06 52583.85 88888.00 2024-03-27 23:39:36.409 087 15875.56 486.11 52583.86 88888.00 2024-03-27 23:39:36.909 087 15875.57 486.18 52583.86 88888.00 2024-03-27 23:39:37.409 087 15875.64 486.19 52583.86 88888.00 2024-03-27 23:39:37.909 087 15875.70 486.22 52583.91 88888.00 2024-03-27 23:39:38.409 087 15875.76 486.22 52583.86 88888.00 2024-03-27 23:39:38.909 087 15875.83 486.26 52583.84 88888.00 2024-03-27 23:39:39.409 087 15875.90 486.32 52583.85 88888.00 2024-03-27 23:39:39.909 087 15875.95 486.33 52583.88 88888.00 2024-03-27 23:39:40.409 087 15876.00 486.31 52583.87 88888.00 2024-03-27 23:39:40.909 087 15876.03 486.32 52583.80 88888.00 2024-03-27 23:39:41.409 087 15876.08 486.34 52583.85 88888.00 2024-03-27 23:39:41.909 087 15876.19 486.35 52583.85 88888.00 2024-03-27 23:39:42.409 087 15876.23 486.36 52583.85 88888.00 2024-03-27 23:39:42.909 087 15876.27 486.35 52583.84 88888.00 2024-03-27 23:39:43.409 087 15876.31 486.35 52583.86 88888.00 2024-03-27 23:39:43.909 087 15876.39 486.31 52583.86 88888.00 2024-03-27 23:39:44.409 087 15876.45 486.33 52583.86 88888.00 2024-03-27 23:39:44.909 087 15876.43 486.37 52583.89 88888.00 2024-03-27 23:39:45.409 087 15876.52 486.38 52583.91 88888.00 2024-03-27 23:39:45.909 087 15876.59 486.40 52583.94 88888.00 2024-03-27 23:39:46.409 087 15876.69 486.38 52583.88 88888.00 2024-03-27 23:39:46.909 087 15876.72 486.29 52583.83 88888.00 2024-03-27 23:39:47.409 087 15876.73 486.25 52583.84 88888.00 2024-03-27 23:39:47.909 087 15876.76 486.26 52583.83 88888.00 2024-03-27 23:39:48.409 087 15876.85 486.25 52583.84 88888.00 2024-03-27 23:39:48.909 087 15876.88 486.22 52583.91 88888.00 2024-03-27 23:39:49.409 087 15876.95 486.20 52583.88 88888.00 2024-03-27 23:39:49.909 087 15877.01 486.17 52583.89 88888.00 2024-03-27 23:39:50.409 087 15877.09 486.12 52583.86 88888.00 2024-03-27 23:39:50.909 087 15877.17 486.08 52583.87 88888.00 2024-03-27 23:39:51.409 087 15877.19 486.09 52583.88 88888.00 2024-03-27 23:39:51.909 087 15877.28 486.06 52583.90 88888.00 2024-03-27 23:39:52.409 087 15877.38 486.00 52583.86 88888.00 2024-03-27 23:39:52.909 087 15877.41 485.94 52583.86 88888.00 2024-03-27 23:39:53.409 087 15877.47 485.90 52583.91 88888.00 2024-03-27 23:39:53.909 087 15877.51 485.84 52583.91 88888.00 2024-03-27 23:39:54.409 087 15877.57 485.82 52583.89 88888.00 2024-03-27 23:39:54.909 087 15877.59 485.82 52583.87 88888.00 2024-03-27 23:39:55.409 087 15877.60 485.80 52583.87 88888.00 2024-03-27 23:39:55.909 087 15877.65 485.74 52583.90 88888.00 2024-03-27 23:39:56.409 087 15877.73 485.67 52583.90 88888.00 2024-03-27 23:39:56.909 087 15877.76 485.63 52583.89 88888.00 2024-03-27 23:39:57.409 087 15877.83 485.60 52583.93 88888.00 2024-03-27 23:39:57.909 087 15877.92 485.57 52583.96 88888.00 2024-03-27 23:39:58.409 087 15877.92 485.57 52583.98 88888.00 2024-03-27 23:39:58.909 087 15877.92 485.55 52584.00 88888.00 2024-03-27 23:39:59.409 087 15877.96 485.51 52584.02 88888.00 2024-03-27 23:39:59.909 087 15878.02 485.50 52584.07 88888.00 2024-03-27 23:40:00.409 087 15878.10 485.49 52584.05 88888.00 2024-03-27 23:40:00.909 087 15878.16 485.48 52584.08 88888.00 2024-03-27 23:40:01.409 087 15878.13 485.43 52584.12 88888.00 2024-03-27 23:40:01.909 087 15878.16 485.41 52584.07 88888.00 2024-03-27 23:40:02.409 087 15878.19 485.37 52584.03 88888.00 2024-03-27 23:40:02.909 087 15878.22 485.39 52584.07 88888.00 2024-03-27 23:40:03.409 087 15878.32 485.37 52584.12 88888.00 2024-03-27 23:40:03.909 087 15878.36 485.34 52584.13 88888.00 2024-03-27 23:40:04.409 087 15878.31 485.36 52584.12 88888.00 2024-03-27 23:40:04.909 087 15878.34 485.37 52584.11 88888.00 2024-03-27 23:40:05.409 087 15878.37 485.37 52584.08 88888.00 2024-03-27 23:40:05.909 087 15878.41 485.39 52584.07 88888.00 2024-03-27 23:40:06.409 087 15878.45 485.37 52584.11 88888.00 2024-03-27 23:40:06.909 087 15878.50 485.38 52584.10 88888.00 2024-03-27 23:40:07.409 087 15878.54 485.39 52584.04 88888.00 2024-03-27 23:40:07.909 087 15878.57 485.40 52584.05 88888.00 2024-03-27 23:40:08.409 087 15878.57 485.39 52584.02 88888.00 2024-03-27 23:40:08.909 087 15878.64 485.37 52583.96 88888.00 2024-03-27 23:40:09.409 087 15878.71 485.38 52583.98 88888.00 2024-03-27 23:40:09.909 087 15878.75 485.38 52584.03 88888.00 2024-03-27 23:40:10.409 087 15878.77 485.40 52584.03 88888.00 2024-03-27 23:40:10.909 087 15878.80 485.38 52583.96 88888.00 2024-03-27 23:40:11.409 087 15878.82 485.39 52583.97 88888.00 2024-03-27 23:40:11.909 087 15878.85 485.38 52583.94 88888.00 2024-03-27 23:40:12.409 087 15878.94 485.37 52583.95 88888.00 2024-03-27 23:40:12.909 087 15878.98 485.36 52583.96 88888.00 2024-03-27 23:40:13.409 087 15879.01 485.32 52583.98 88888.00 2024-03-27 23:40:13.909 087 15879.04 485.36 52583.90 88888.00 2024-03-27 23:40:14.409 087 15879.08 485.36 52583.92 88888.00 2024-03-27 23:40:14.909 087 15879.09 485.38 52583.87 88888.00 2024-03-27 23:40:15.409 087 15879.12 485.41 52583.91 88888.00 2024-03-27 23:40:15.909 087 15879.13 485.42 52583.94 88888.00 2024-03-27 23:40:16.409 087 15879.17 485.42 52583.91 88888.00 2024-03-27 23:40:16.909 087 15879.23 485.42 52583.89 88888.00 2024-03-27 23:40:17.409 087 15879.27 485.43 52583.87 88888.00 2024-03-27 23:40:17.909 087 15879.35 485.45 52583.94 88888.00 2024-03-27 23:40:18.409 087 15879.35 485.41 52583.95 88888.00 2024-03-27 23:40:18.909 087 15879.31 485.41 52583.93 88888.00 2024-03-27 23:40:19.409 087 15879.31 485.42 52583.91 88888.00 2024-03-27 23:40:19.909 087 15879.36 485.45 52583.90 88888.00 2024-03-27 23:40:20.409 087 15879.31 485.46 52583.92 88888.00 2024-03-27 23:40:20.909 087 15879.36 485.47 52583.92 88888.00 2024-03-27 23:40:21.909 087 15879.39 485.49 52583.85 88888.00 2024-03-27 23:40:22.409 087 15879.36 485.49 52583.82 88888.00 2024-03-27 23:40:22.909 087 15879.39 485.48 52583.82 88888.00 2024-03-27 23:40:23.409 087 15879.37 485.46 52583.83 88888.00 2024-03-27 23:40:23.909 087 15879.39 485.46 52583.82 88888.00 2024-03-27 23:40:24.409 087 15879.37 485.47 52583.83 88888.00 2024-03-27 23:40:24.909 087 15879.37 485.49 52583.83 88888.00 2024-03-27 23:40:25.409 087 15879.40 485.49 52583.82 88888.00 2024-03-27 23:40:25.909 087 15879.44 485.49 52583.87 88888.00 2024-03-27 23:40:26.409 087 15879.48 485.48 52583.86 88888.00 2024-03-27 23:40:26.909 087 15879.43 485.50 52583.88 88888.00 2024-03-27 23:40:27.409 087 15879.38 485.49 52583.89 88888.00 2024-03-27 23:40:27.909 087 15879.43 485.49 52583.86 88888.00 2024-03-27 23:40:28.409 087 15879.37 485.51 52583.86 88888.00 2024-03-27 23:40:28.909 087 15879.37 485.56 52583.84 88888.00 2024-03-27 23:40:29.409 087 15879.39 485.55 52583.79 88888.00 2024-03-27 23:40:29.909 087 15879.37 485.56 52583.78 88888.00 2024-03-27 23:40:30.409 087 15879.37 485.56 52583.72 88888.00 2024-03-27 23:40:30.909 087 15879.37 485.58 52583.75 88888.00 2024-03-27 23:40:31.909 087 15879.38 485.56 52583.83 88888.00 2024-03-27 23:40:32.409 087 15879.41 485.58 52583.80 88888.00 2024-03-27 23:40:32.909 087 15879.35 485.60 52583.80 88888.00 2024-03-27 23:40:33.409 087 15879.31 485.64 52583.83 88888.00 2024-03-27 23:40:33.909 087 15879.26 485.62 52583.85 88888.00 2024-03-27 23:40:34.409 087 15879.28 485.67 52583.83 88888.00 2024-03-27 23:40:34.909 087 15879.28 485.67 52583.79 88888.00 2024-03-27 23:40:35.409 087 15879.29 485.66 52583.83 88888.00 2024-03-27 23:40:35.909 087 15879.25 485.66 52583.80 88888.00 2024-03-27 23:40:36.409 087 15879.25 485.64 52583.82 88888.00 2024-03-27 23:40:36.909 087 15879.26 485.65 52583.80 88888.00 2024-03-27 23:40:37.409 087 15879.27 485.65 52583.77 88888.00 2024-03-27 23:40:37.909 087 15879.28 485.63 52583.78 88888.00 2024-03-27 23:40:38.409 087 15879.28 485.62 52583.80 88888.00 2024-03-27 23:40:38.909 087 15879.25 485.63 52583.85 88888.00 2024-03-27 23:40:39.409 087 15879.23 485.64 52583.87 88888.00 2024-03-27 23:40:39.909 087 15879.23 485.68 52583.96 88888.00 2024-03-27 23:40:40.409 087 15879.23 485.66 52584.04 88888.00 2024-03-27 23:40:40.909 087 15879.21 485.63 52583.98 88888.00 2024-03-27 23:40:42.409 087 15879.34 485.60 52583.95 88888.00 2024-03-27 23:40:42.909 087 15879.34 485.59 52583.96 88888.00 2024-03-27 23:40:43.409 087 15879.37 485.62 52584.02 88888.00 2024-03-27 23:40:43.909 087 15879.37 485.65 52584.05 88888.00 2024-03-27 23:40:44.409 087 15879.37 485.60 52584.05 88888.00 2024-03-27 23:40:44.909 087 15879.40 485.62 52584.02 88888.00 2024-03-27 23:40:45.409 087 15879.41 485.63 52583.99 88888.00 2024-03-27 23:40:45.909 087 15879.43 485.62 52584.05 88888.00 2024-03-27 23:40:46.409 087 15879.44 485.62 52584.07 88888.00 2024-03-27 23:40:46.909 087 15879.48 485.63 52584.06 88888.00 2024-03-27 23:40:47.409 087 15879.53 485.64 52584.08 88888.00 2024-03-27 23:40:47.909 087 15879.56 485.60 52584.11 88888.00 2024-03-27 23:40:48.409 087 15879.58 485.54 52584.15 88888.00 2024-03-27 23:40:48.909 087 15879.61 485.55 52584.18 88888.00 2024-03-27 23:40:49.409 087 15879.58 485.60 52584.16 88888.00 2024-03-27 23:40:49.909 087 15879.64 485.63 52584.14 88888.00 2024-03-27 23:40:50.409 087 15879.68 485.65 52584.22 88888.00 2024-03-27 23:40:50.909 087 15879.74 485.63 52584.22 88888.00 2024-03-27 23:40:51.909 087 15879.84 485.59 52584.23 88888.00 2024-03-27 23:40:52.409 087 15879.90 485.58 52584.17 88888.00 2024-03-27 23:40:52.909 087 15879.93 485.58 52584.26 88888.00 2024-03-27 23:40:53.409 087 15879.97 485.55 52584.30 88888.00 2024-03-27 23:40:53.909 087 15880.01 485.54 52584.28 88888.00 2024-03-27 23:40:54.409 087 15880.03 485.54 52584.34 88888.00 2024-03-27 23:40:54.909 087 15880.03 485.54 52584.29 88888.00 2024-03-27 23:40:55.409 087 15880.04 485.49 52584.32 88888.00 2024-03-27 23:40:55.909 087 15880.09 485.49 52584.33 88888.00 2024-03-27 23:40:56.409 087 15880.12 485.49 52584.31 88888.00 2024-03-27 23:40:56.909 087 15880.13 485.53 52584.29 88888.00 2024-03-27 23:40:57.409 087 15880.15 485.51 52584.30 88888.00 2024-03-27 23:40:57.909 087 15880.18 485.51 52584.32 88888.00 2024-03-27 23:40:58.409 087 15880.20 485.56 52584.33 88888.00 2024-03-27 23:40:58.909 087 15880.27 485.58 52584.34 88888.00 2024-03-27 23:40:59.409 087 15880.31 485.59 52584.32 88888.00 2024-03-27 23:40:59.909 087 15880.30 485.58 52584.37 88888.00 2024-03-27 23:41:00.409 087 15880.29 485.57 52584.40 88888.00 2024-03-27 23:41:00.909 087 15880.33 485.54 52584.40 88888.00 2024-03-27 23:41:01.409 087 15880.40 485.57 52584.43 88888.00 2024-03-27 23:41:01.909 087 15880.39 485.62 52584.45 88888.00 2024-03-27 23:41:02.409 087 15880.42 485.59 52584.43 88888.00 2024-03-27 23:41:02.909 087 15880.45 485.58 52584.39 88888.00 2024-03-27 23:41:03.409 087 15880.47 485.62 52584.43 88888.00 2024-03-27 23:41:03.909 087 15880.45 485.63 52584.46 88888.00 2024-03-27 23:41:04.409 087 15880.47 485.64 52584.47 88888.00 2024-03-27 23:41:04.909 087 15880.51 485.66 52584.48 88888.00 2024-03-27 23:41:05.409 087 15880.54 485.68 52584.48 88888.00 2024-03-27 23:41:05.909 087 15880.56 485.74 52584.49 88888.00 2024-03-27 23:41:06.409 087 15880.55 485.79 52584.48 88888.00 2024-03-27 23:41:06.909 087 15880.54 485.80 52584.46 88888.00 2024-03-27 23:41:07.409 087 15880.56 485.82 52584.46 88888.00 2024-03-27 23:41:07.909 087 15880.54 485.86 52584.49 88888.00 2024-03-27 23:41:08.409 087 15880.56 485.88 52584.47 88888.00 2024-03-27 23:41:08.909 087 15880.55 485.91 52584.48 88888.00 2024-03-27 23:41:09.409 087 15880.51 485.93 52584.44 88888.00 2024-03-27 23:41:09.909 087 15880.53 485.94 52584.46 88888.00 2024-03-27 23:41:10.409 087 15880.51 485.94 52584.46 88888.00 2024-03-27 23:41:10.909 087 15880.55 485.99 52584.48 88888.00 2024-03-27 23:41:11.409 087 15880.55 486.00 52584.47 88888.00 2024-03-27 23:41:11.909 087 15880.51 486.01 52584.47 88888.00 2024-03-27 23:41:12.409 087 15880.46 486.05 52584.48 88888.00 2024-03-27 23:41:12.909 087 15880.46 486.09 52584.47 88888.00 2024-03-27 23:41:13.409 087 15880.42 486.10 52584.47 88888.00 2024-03-27 23:41:13.909 087 15880.38 486.08 52584.45 88888.00 2024-03-27 23:41:14.409 087 15880.42 486.06 52584.47 88888.00 2024-03-27 23:41:14.909 087 15880.36 486.12 52584.48 88888.00 2024-03-27 23:41:15.409 087 15880.29 486.17 52584.50 88888.00 2024-03-27 23:41:15.909 087 15880.30 486.20 52584.48 88888.00 2024-03-27 23:41:16.409 087 15880.27 486.22 52584.48 88888.00 2024-03-27 23:41:16.909 087 15880.30 486.25 52584.48 88888.00 2024-03-27 23:41:17.409 087 15880.30 486.25 52584.50 88888.00 2024-03-27 23:41:17.909 087 15880.29 486.28 52584.47 88888.00 2024-03-27 23:41:18.409 087 15880.20 486.31 52584.45 88888.00 2024-03-27 23:41:18.909 087 15880.12 486.37 52584.46 88888.00 2024-03-27 23:41:19.409 087 15880.09 486.44 52584.48 88888.00 2024-03-27 23:41:19.909 087 15880.06 486.46 52584.49 88888.00 2024-03-27 23:41:20.409 087 15880.06 486.51 52584.49 88888.00 2024-03-27 23:41:20.909 087 15880.03 486.53 52584.55 88888.00 2024-03-27 23:41:21.409 087 15879.94 486.53 52584.56 88888.00 2024-03-27 23:41:21.909 087 15879.90 486.59 52584.57 88888.00 2024-03-27 23:41:22.409 087 15879.86 486.66 52584.63 88888.00 2024-03-27 23:41:22.909 087 15879.90 486.70 52584.64 88888.00 2024-03-27 23:41:23.409 087 15879.86 486.71 52584.60 88888.00 2024-03-27 23:41:23.909 087 15879.81 486.76 52584.56 88888.00 2024-03-27 23:41:24.409 087 15879.76 486.79 52584.56 88888.00 2024-03-27 23:41:24.909 087 15879.73 486.80 52584.60 88888.00 2024-03-27 23:41:25.409 087 15879.75 486.81 52584.58 88888.00 2024-03-27 23:41:25.909 087 15879.73 486.80 52584.59 88888.00 2024-03-27 23:41:26.409 087 15879.65 486.85 52584.60 88888.00 2024-03-27 23:41:26.910 087 15879.59 486.86 52584.64 88888.00 2024-03-27 23:41:27.410 087 15879.55 486.90 52584.67 88888.00 2024-03-27 23:41:27.910 087 15879.52 486.94 52584.69 88888.00 2024-03-27 23:41:28.410 087 15879.46 486.94 52584.71 88888.00 2024-03-27 23:41:28.910 087 15879.43 486.95 52584.71 88888.00 2024-03-27 23:41:29.910 087 15879.37 487.04 52584.76 88888.00 2024-03-27 23:41:30.410 087 15879.36 487.05 52584.77 88888.00 2024-03-27 23:41:30.910 087 15879.29 487.06 52584.74 88888.00 2024-03-27 23:41:31.410 087 15879.26 487.10 52584.77 88888.00 2024-03-27 23:41:31.910 087 15879.23 487.11 52584.78 88888.00 2024-03-27 23:41:32.410 087 15879.22 487.11 52584.83 88888.00 2024-03-27 23:41:32.910 087 15879.18 487.10 52584.86 88888.00 2024-03-27 23:41:33.410 087 15879.13 487.09 52584.87 88888.00 2024-03-27 23:41:33.910 087 15879.11 487.10 52584.89 88888.00 2024-03-27 23:41:34.410 087 15879.10 487.12 52584.93 88888.00 2024-03-27 23:41:34.910 087 15879.10 487.09 52585.03 88888.00 2024-03-27 23:41:35.410 087 15879.09 487.12 52585.04 88888.00 2024-03-27 23:41:35.910 087 15879.08 487.13 52585.05 88888.00 2024-03-27 23:41:36.410 087 15879.04 487.16 52585.04 88888.00 2024-03-27 23:41:36.910 087 15878.99 487.14 52585.00 88888.00 2024-03-27 23:41:37.410 087 15878.99 487.11 52585.04 88888.00 2024-03-27 23:41:37.910 087 15879.00 487.09 52585.09 88888.00 2024-03-27 23:41:38.410 087 15878.98 487.07 52585.14 88888.00 2024-03-27 23:41:38.910 087 15879.00 487.09 52585.16 88888.00 2024-03-27 23:41:39.910 087 15878.91 487.06 52585.21 88888.00 2024-03-27 23:41:40.410 087 15878.90 487.04 52585.25 88888.00 2024-03-27 23:41:40.910 087 15878.87 487.05 52585.25 88888.00 2024-03-27 23:41:41.410 087 15878.86 487.02 52585.23 88888.00 2024-03-27 23:41:41.910 087 15878.81 486.95 52585.26 88888.00 2024-03-27 23:41:42.410 087 15878.80 486.94 52585.25 88888.00 2024-03-27 23:41:42.910 087 15878.78 486.89 52585.31 88888.00 2024-03-27 23:41:43.410 087 15878.80 486.90 52585.35 88888.00 2024-03-27 23:41:43.910 087 15878.78 486.93 52585.37 88888.00 2024-03-27 23:41:44.410 087 15878.72 486.88 52585.34 88888.00 2024-03-27 23:41:44.910 087 15878.69 486.85 52585.40 88888.00 2024-03-27 23:41:45.410 087 15878.67 486.84 52585.43 88888.00 2024-03-27 23:41:45.910 087 15878.65 486.81 52585.47 88888.00 2024-03-27 23:41:46.410 087 15878.62 486.78 52585.50 88888.00 2024-03-27 23:41:46.910 087 15878.53 486.79 52585.51 88888.00 2024-03-27 23:41:47.410 087 15878.49 486.79 52585.48 88888.00 2024-03-27 23:41:47.910 087 15878.48 486.79 52585.48 88888.00 2024-03-27 23:41:48.410 087 15878.45 486.77 52585.49 88888.00 2024-03-27 23:41:48.910 087 15878.43 486.75 52585.56 88888.00 2024-03-27 23:41:49.410 087 15878.38 486.77 52585.61 88888.00 2024-03-27 23:41:49.910 087 15878.36 486.74 52585.68 88888.00 2024-03-27 23:41:50.410 087 15878.35 486.74 52585.68 88888.00 2024-03-27 23:41:50.910 087 15878.31 486.76 52585.69 88888.00 2024-03-27 23:41:51.410 087 15878.23 486.79 52585.74 88888.00 2024-03-27 23:41:51.910 087 15878.20 486.80 52585.75 88888.00 2024-03-27 23:41:52.410 087 15878.20 486.84 52585.71 88888.00 2024-03-27 23:41:52.910 087 15878.12 486.81 52585.69 88888.00 2024-03-27 23:41:53.410 087 15878.08 486.83 52585.74 88888.00 2024-03-27 23:41:53.910 087 15878.01 486.80 52585.75 88888.00 2024-03-27 23:41:54.410 087 15877.96 486.84 52585.76 88888.00 2024-03-27 23:41:54.910 087 15877.91 486.89 52585.83 88888.00 2024-03-27 23:41:55.410 087 15877.89 486.93 52585.84 88888.00 2024-03-27 23:41:55.910 087 15877.83 486.93 52585.86 88888.00 2024-03-27 23:41:56.410 087 15877.73 486.93 52585.86 88888.00 2024-03-27 23:41:56.910 087 15877.68 486.95 52585.88 88888.00 2024-03-27 23:41:57.410 087 15877.64 486.96 52585.90 88888.00 2024-03-27 23:41:57.910 087 15877.62 487.02 52585.90 88888.00 2024-03-27 23:41:58.410 087 15877.58 487.02 52585.98 88888.00 2024-03-27 23:41:58.910 087 15877.55 487.02 52586.01 88888.00 2024-03-27 23:41:59.410 087 15877.50 487.07 52586.03 88888.00 2024-03-27 23:41:59.910 087 15877.47 487.07 52586.05 88888.00 2024-03-27 23:42:00.410 087 15877.42 487.12 52586.12 88888.00 2024-03-27 23:42:00.910 087 15877.37 487.13 52586.15 88888.00 2024-03-27 23:42:01.410 087 15877.38 487.16 52586.19 88888.00 2024-03-27 23:42:01.910 087 15877.35 487.12 52586.24 88888.00 2024-03-27 23:42:02.410 087 15877.36 487.12 52586.25 88888.00 2024-03-27 23:42:03.410 087 15877.24 487.18 52586.20 88888.00 2024-03-27 23:42:03.910 087 15877.20 487.21 52586.20 88888.00 2024-03-27 23:42:04.410 087 15877.22 487.21 52586.21 88888.00 2024-03-27 23:42:04.910 087 15877.24 487.24 52586.27 88888.00 2024-03-27 23:42:05.410 087 15877.17 487.27 52586.22 88888.00 2024-03-27 23:42:05.910 087 15877.11 487.26 52586.22 88888.00 2024-03-27 23:42:06.410 087 15877.12 487.28 52586.19 88888.00 2024-03-27 23:42:06.910 087 15877.11 487.30 52586.21 88888.00 2024-03-27 23:42:07.410 087 15877.11 487.33 52586.21 88888.00 2024-03-27 23:42:07.910 087 15877.11 487.31 52586.24 88888.00 2024-03-27 23:42:08.410 087 15877.12 487.32 52586.20 88888.00 2024-03-27 23:42:08.910 087 15877.09 487.32 52586.16 88888.00 2024-03-27 23:42:09.410 087 15877.06 487.28 52586.15 88888.00 2024-03-27 23:42:09.910 087 15877.06 487.32 52586.14 88888.00 2024-03-27 23:42:10.410 087 15877.04 487.35 52586.13 88888.00 2024-03-27 23:42:10.910 087 15877.01 487.35 52586.18 88888.00 2024-03-27 23:42:11.410 087 15876.95 487.36 52586.16 88888.00 2024-03-27 23:42:11.910 087 15876.96 487.39 52586.12 88888.00 2024-03-27 23:42:12.410 087 15876.99 487.37 52586.09 88888.00 2024-03-27 23:42:13.410 087 15876.94 487.30 52586.13 88888.00 2024-03-27 23:42:13.910 087 15876.95 487.32 52586.14 88888.00 2024-03-27 23:42:14.410 087 15876.99 487.36 52586.11 88888.00 2024-03-27 23:42:14.910 087 15876.94 487.35 52586.09 88888.00 2024-03-27 23:42:15.410 087 15876.87 487.32 52586.08 88888.00 2024-03-27 23:42:15.910 087 15876.90 487.31 52586.08 88888.00 2024-03-27 23:42:16.410 087 15876.91 487.32 52585.99 88888.00 2024-03-27 23:42:16.910 087 15876.94 487.30 52585.97 88888.00 2024-03-27 23:42:17.410 087 15876.94 487.27 52586.00 88888.00 2024-03-27 23:42:17.910 087 15876.95 487.35 52586.03 88888.00 2024-03-27 23:42:18.410 087 15876.88 487.35 52586.04 88888.00 2024-03-27 23:42:18.910 087 15876.84 487.35 52585.99 88888.00 2024-03-27 23:42:19.410 087 15876.81 487.33 52585.97 88888.00 2024-03-27 23:42:19.910 087 15876.84 487.33 52586.00 88888.00 2024-03-27 23:42:20.410 087 15876.85 487.30 52585.97 88888.00 2024-03-27 23:42:20.910 087 15876.84 487.27 52585.95 88888.00 2024-03-27 23:42:21.410 087 15876.85 487.23 52585.96 88888.00 2024-03-27 23:42:21.910 087 15876.84 487.23 52585.96 88888.00 2024-03-27 23:42:22.410 087 15876.83 487.24 52585.97 88888.00 2024-03-27 23:42:22.910 087 15876.79 487.23 52585.93 88888.00 2024-03-27 23:42:23.410 087 15876.77 487.26 52585.89 88888.00 2024-03-27 23:42:23.910 087 15876.76 487.23 52585.86 88888.00 2024-03-27 23:42:24.410 087 15876.76 487.26 52585.88 88888.00 2024-03-27 23:42:24.910 087 15876.69 487.27 52585.94 88888.00 2024-03-27 23:42:25.410 087 15876.66 487.23 52585.96 88888.00 2024-03-27 23:42:25.910 087 15876.66 487.22 52585.97 88888.00 2024-03-27 23:42:26.410 087 15876.64 487.21 52585.98 88888.00 2024-03-27 23:42:26.910 087 15876.57 487.20 52586.04 88888.00 2024-03-27 23:42:27.410 087 15876.56 487.21 52586.00 88888.00 2024-03-27 23:42:27.910 087 15876.54 487.24 52585.99 88888.00 2024-03-27 23:42:28.410 087 15876.48 487.23 52586.01 88888.00 2024-03-27 23:42:28.910 087 15876.43 487.24 52586.04 88888.00 2024-03-27 23:42:29.410 087 15876.42 487.26 52586.03 88888.00 2024-03-27 23:42:29.910 087 15876.39 487.26 52586.04 88888.00 2024-03-27 23:42:30.410 087 15876.34 487.26 52586.01 88888.00 2024-03-27 23:42:30.910 087 15876.30 487.23 52586.01 88888.00 2024-03-27 23:42:31.410 087 15876.28 487.20 52586.01 88888.00 2024-03-27 23:42:31.910 087 15876.23 487.22 52586.05 88888.00 2024-03-27 23:42:32.410 087 15876.11 487.21 52586.08 88888.00 2024-03-27 23:42:32.910 087 15876.12 487.20 52586.09 88888.00 2024-03-27 23:42:33.410 087 15876.09 487.21 52586.16 88888.00 2024-03-27 23:42:33.910 087 15876.02 487.24 52586.13 88888.00 2024-03-27 23:42:34.410 087 15875.99 487.24 52586.15 88888.00 2024-03-27 23:42:34.910 087 15875.95 487.29 52586.20 88888.00 2024-03-27 23:42:35.410 087 15875.91 487.32 52586.24 88888.00 2024-03-27 23:42:35.910 087 15875.86 487.28 52586.28 88888.00 2024-03-27 23:42:36.410 087 15875.79 487.30 52586.27 88888.00 2024-03-27 23:42:36.910 087 15875.72 487.35 52586.26 88888.00 2024-03-27 23:42:37.410 087 15875.65 487.37 52586.29 88888.00 2024-03-27 23:42:37.910 087 15875.63 487.36 52586.29 88888.00 2024-03-27 23:42:38.410 087 15875.59 487.38 52586.30 88888.00 2024-03-27 23:42:38.910 087 15875.52 487.40 52586.34 88888.00 2024-03-27 23:42:39.410 087 15875.47 487.38 52586.31 88888.00 2024-03-27 23:42:39.910 087 15875.47 487.38 52586.37 88888.00 2024-03-27 23:42:40.410 087 15875.46 487.38 52586.38 88888.00 2024-03-27 23:42:40.910 087 15875.40 487.35 52586.41 88888.00 2024-03-27 23:42:41.410 087 15875.33 487.37 52586.47 88888.00 2024-03-27 23:42:41.910 087 15875.27 487.39 52586.50 88888.00 2024-03-27 23:42:42.410 087 15875.30 487.41 52586.52 88888.00 2024-03-27 23:42:42.910 087 15875.24 487.43 52586.58 88888.00 2024-03-27 23:42:43.410 087 15875.24 487.39 52586.59 88888.00 2024-03-27 23:42:43.910 087 15875.21 487.40 52586.64 88888.00 2024-03-27 23:42:44.410 087 15875.22 487.45 52586.61 88888.00 2024-03-27 23:42:44.910 087 15875.16 487.41 52586.61 88888.00 2024-03-27 23:42:45.410 087 15875.11 487.36 52586.67 88888.00 2024-03-27 23:42:45.910 087 15875.10 487.36 52586.64 88888.00 2024-03-27 23:42:46.410 087 15875.03 487.38 52586.59 88888.00 2024-03-27 23:42:46.910 087 15875.00 487.38 52586.60 88888.00 2024-03-27 23:42:47.410 087 15874.95 487.36 52586.58 88888.00 2024-03-27 23:42:47.910 087 15874.91 487.33 52586.56 88888.00 2024-03-27 23:42:48.410 087 15874.87 487.32 52586.62 88888.00 2024-03-27 23:42:48.910 087 15874.87 487.30 52586.64 88888.00 2024-03-27 23:42:49.410 087 15874.85 487.29 52586.60 88888.00 2024-03-27 23:42:49.910 087 15874.89 487.28 52586.59 88888.00 2024-03-27 23:42:50.410 087 15874.88 487.28 52586.61 88888.00 2024-03-27 23:42:50.910 087 15874.87 487.31 52586.58 88888.00 2024-03-27 23:42:51.410 087 15874.80 487.35 52586.61 88888.00 2024-03-27 23:42:51.910 087 15874.82 487.35 52586.64 88888.00 2024-03-27 23:42:52.410 087 15874.83 487.33 52586.67 88888.00 2024-03-27 23:42:52.910 087 15874.78 487.27 52586.67 88888.00 2024-03-27 23:42:53.410 087 15874.76 487.24 52586.62 88888.00 2024-03-27 23:42:53.910 087 15874.80 487.24 52586.65 88888.00 2024-03-27 23:42:54.410 087 15874.76 487.20 52586.67 88888.00 2024-03-27 23:42:54.910 087 15874.75 487.21 52586.67 88888.00 2024-03-27 23:42:55.410 087 15874.74 487.20 52586.67 88888.00 2024-03-27 23:42:55.910 087 15874.73 487.21 52586.68 88888.00 2024-03-27 23:42:56.410 087 15874.67 487.21 52586.62 88888.00 2024-03-27 23:42:56.910 087 15874.62 487.15 52586.58 88888.00 2024-03-27 23:42:57.410 087 15874.60 487.13 52586.61 88888.00 2024-03-27 23:42:57.910 087 15874.62 487.14 52586.66 88888.00 2024-03-27 23:42:58.410 087 15874.60 487.12 52586.62 88888.00 2024-03-27 23:42:58.910 087 15874.58 487.09 52586.64 88888.00 2024-03-27 23:42:59.410 087 15874.61 487.06 52586.64 88888.00 2024-03-27 23:42:59.910 087 15874.61 487.06 52586.58 88888.00 2024-03-27 23:43:00.410 087 15874.56 487.05 52586.57 88888.00 2024-03-27 23:43:00.910 087 15874.64 487.07 52586.53 88888.00 2024-03-27 23:43:01.410 087 15874.62 487.05 52586.55 88888.00 2024-03-27 23:43:01.910 087 15874.55 487.04 52586.52 88888.00 2024-03-27 23:43:02.410 087 15874.55 487.06 52586.48 88888.00 2024-03-27 23:43:02.910 087 15874.55 487.11 52586.50 88888.00 2024-03-27 23:43:03.410 087 15874.49 487.12 52586.46 88888.00 2024-03-27 23:43:03.910 087 15874.52 487.09 52586.40 88888.00 2024-03-27 23:43:04.410 087 15874.56 487.09 52586.38 88888.00 2024-03-27 23:43:04.910 087 15874.53 487.11 52586.37 88888.00 2024-03-27 23:43:05.410 087 15874.52 487.14 52586.38 88888.00 2024-03-27 23:43:05.910 087 15874.51 487.15 52586.38 88888.00 2024-03-27 23:43:06.410 087 15874.47 487.16 52586.37 88888.00 2024-03-27 23:43:06.910 087 15874.49 487.16 52586.30 88888.00 2024-03-27 23:43:07.410 087 15874.50 487.12 52586.28 88888.00 2024-03-27 23:43:07.910 087 15874.51 487.13 52586.32 88888.00 2024-03-27 23:43:08.410 087 15874.50 487.15 52586.32 88888.00 2024-03-27 23:43:08.910 087 15874.50 487.13 52586.29 88888.00 2024-03-27 23:43:09.410 087 15874.53 487.15 52586.26 88888.00 2024-03-27 23:43:09.910 087 15874.55 487.19 52586.30 88888.00 2024-03-27 23:43:10.410 087 15874.59 487.21 52586.24 88888.00 2024-03-27 23:43:10.910 087 15874.62 487.22 52586.18 88888.00 2024-03-27 23:43:11.410 087 15874.66 487.20 52586.14 88888.00 2024-03-27 23:43:11.910 087 15874.68 487.20 52586.18 88888.00 2024-03-27 23:43:12.410 087 15874.69 487.23 52586.21 88888.00 2024-03-27 23:43:12.910 087 15874.71 487.27 52586.13 88888.00 2024-03-27 23:43:13.410 087 15874.75 487.33 52586.12 88888.00 2024-03-27 23:43:13.910 087 15874.79 487.37 52586.09 88888.00 2024-03-27 23:43:14.910 087 15874.87 487.38 52585.96 88888.00 2024-03-27 23:43:15.410 087 15874.89 487.40 52585.99 88888.00 2024-03-27 23:43:15.910 087 15874.91 487.43 52585.99 88888.00 2024-03-27 23:43:16.410 087 15874.91 487.41 52586.00 88888.00 2024-03-27 23:43:16.910 087 15874.89 487.44 52585.98 88888.00 2024-03-27 23:43:17.410 087 15874.89 487.48 52585.99 88888.00 2024-03-27 23:43:17.910 087 15874.97 487.56 52586.03 88888.00 2024-03-27 23:43:18.410 087 15874.98 487.56 52586.01 88888.00 2024-03-27 23:43:18.910 087 15875.04 487.52 52585.96 88888.00 2024-03-27 23:43:19.410 087 15875.06 487.57 52586.03 88888.00 2024-03-27 23:43:19.910 087 15875.07 487.58 52586.03 88888.00 2024-03-27 23:43:20.410 087 15875.05 487.57 52586.04 88888.00 2024-03-27 23:43:20.910 087 15875.03 487.58 52585.97 88888.00 2024-03-27 23:43:21.410 087 15875.06 487.59 52585.96 88888.00 2024-03-27 23:43:21.910 087 15875.10 487.61 52585.94 88888.00 2024-03-27 23:43:22.410 087 15875.12 487.62 52585.96 88888.00 2024-03-27 23:43:22.910 087 15875.09 487.62 52585.94 88888.00 2024-03-27 23:43:23.410 087 15875.12 487.63 52585.90 88888.00 2024-03-27 23:43:23.910 087 15875.13 487.65 52585.92 88888.00 2024-03-27 23:43:24.910 087 15875.13 487.70 52585.84 88888.00 2024-03-27 23:43:25.410 087 15875.12 487.70 52585.86 88888.00 2024-03-27 23:43:25.910 087 15875.11 487.69 52585.86 88888.00 2024-03-27 23:43:26.410 087 15875.09 487.66 52585.86 88888.00 2024-03-27 23:43:26.910 087 15875.04 487.66 52585.89 88888.00 2024-03-27 23:43:27.410 087 15875.01 487.69 52585.88 88888.00 2024-03-27 23:43:27.910 087 15875.02 487.67 52585.86 88888.00 2024-03-27 23:43:28.410 087 15875.03 487.70 52585.87 88888.00 2024-03-27 23:43:28.910 087 15875.07 487.69 52585.86 88888.00 2024-03-27 23:43:29.410 087 15875.00 487.67 52585.85 88888.00 2024-03-27 23:43:29.910 087 15874.97 487.71 52585.88 88888.00 2024-03-27 23:43:30.410 087 15874.89 487.72 52585.84 88888.00 2024-03-27 23:43:30.910 087 15874.87 487.72 52585.80 88888.00 2024-03-27 23:43:31.410 087 15874.83 487.73 52585.77 88888.00 2024-03-27 23:43:31.910 087 15874.82 487.73 52585.75 88888.00 2024-03-27 23:43:32.410 087 15874.76 487.78 52585.80 88888.00 2024-03-27 23:43:32.910 087 15874.73 487.79 52585.87 88888.00 2024-03-27 23:43:33.410 087 15874.74 487.78 52585.88 88888.00 2024-03-27 23:43:33.910 087 15874.68 487.78 52585.86 88888.00 2024-03-27 23:43:34.910 087 15874.67 487.73 52585.88 88888.00 2024-03-27 23:43:35.410 087 15874.56 487.70 52585.84 88888.00 2024-03-27 23:43:35.910 087 15874.49 487.73 52585.86 88888.00 2024-03-27 23:43:36.410 087 15874.43 487.79 52585.89 88888.00 2024-03-27 23:43:36.910 087 15874.41 487.82 52585.94 88888.00 2024-03-27 23:43:37.410 087 15874.43 487.83 52585.93 88888.00 2024-03-27 23:43:37.910 087 15874.42 487.82 52585.97 88888.00 2024-03-27 23:43:38.410 087 15874.34 487.81 52585.96 88888.00 2024-03-27 23:43:38.910 087 15874.28 487.79 52585.95 88888.00 2024-03-27 23:43:39.410 087 15874.29 487.76 52585.96 88888.00 2024-03-27 23:43:39.910 087 15874.30 487.79 52585.93 88888.00 2024-03-27 23:43:40.410 087 15874.30 487.76 52585.91 88888.00 2024-03-27 23:43:40.910 087 15874.32 487.76 52585.93 88888.00 2024-03-27 23:43:41.410 087 15874.31 487.73 52585.90 88888.00 2024-03-27 23:43:41.910 087 15874.31 487.67 52585.94 88888.00 2024-03-27 23:43:42.410 087 15874.25 487.69 52585.94 88888.00 2024-03-27 23:43:42.910 087 15874.23 487.66 52585.96 88888.00 2024-03-27 23:43:43.410 087 15874.23 487.66 52585.93 88888.00 2024-03-27 23:43:43.910 087 15874.28 487.61 52585.98 88888.00 2024-03-27 23:43:44.410 087 15874.25 487.53 52585.98 88888.00 2024-03-27 23:43:44.910 087 15874.23 487.53 52585.89 88888.00 2024-03-27 23:43:45.410 087 15874.23 487.50 52585.88 88888.00 2024-03-27 23:43:45.910 087 15874.20 487.49 52585.94 88888.00 2024-03-27 23:43:46.410 087 15874.19 487.47 52585.92 88888.00 2024-03-27 23:43:46.910 087 15874.15 487.44 52585.88 88888.00 2024-03-27 23:43:47.410 087 15874.13 487.39 52585.90 88888.00 2024-03-27 23:43:47.910 087 15874.14 487.39 52585.88 88888.00 2024-03-27 23:43:48.410 087 15874.12 487.35 52585.89 88888.00 2024-03-27 23:43:48.910 087 15874.11 487.32 52585.91 88888.00 2024-03-27 23:43:49.410 087 15874.13 487.29 52585.93 88888.00 2024-03-27 23:43:49.910 087 15874.14 487.24 52585.92 88888.00 2024-03-27 23:43:50.410 087 15874.12 487.21 52585.93 88888.00 2024-03-27 23:43:50.910 087 15874.10 487.19 52585.90 88888.00 2024-03-27 23:43:51.410 087 15874.05 487.16 52585.86 88888.00 2024-03-27 23:43:51.910 087 15874.05 487.12 52585.90 88888.00 2024-03-27 23:43:52.910 087 15874.03 487.06 52585.92 88888.00 2024-03-27 23:43:53.410 087 15874.00 487.01 52585.90 88888.00 2024-03-27 23:43:53.910 087 15873.98 486.94 52585.96 88888.00 2024-03-27 23:43:54.410 087 15873.93 486.88 52586.00 88888.00 2024-03-27 23:43:54.910 087 15873.88 486.86 52585.98 88888.00 2024-03-27 23:43:55.410 087 15873.93 486.85 52585.95 88888.00 2024-03-27 23:43:55.910 087 15873.85 486.85 52586.05 88888.00 2024-03-27 23:43:56.410 087 15873.78 486.86 52586.06 88888.00 2024-03-27 23:43:56.910 087 15873.79 486.85 52585.99 88888.00 2024-03-27 23:43:57.410 087 15873.77 486.81 52585.96 88888.00 2024-03-27 23:43:57.910 087 15873.69 486.77 52585.90 88888.00 2024-03-27 23:43:58.410 087 15873.68 486.72 52586.03 88888.00 2024-03-27 23:43:58.910 087 15873.67 486.71 52586.07 88888.00 2024-03-27 23:43:59.410 087 15873.65 486.69 52586.06 88888.00 2024-03-27 23:43:59.910 087 15873.60 486.67 52586.04 88888.00 2024-03-27 23:44:00.410 087 15873.59 486.66 52586.00 88888.00 2024-03-27 23:44:00.910 087 15873.60 486.68 52586.00 88888.00 2024-03-27 23:44:01.410 087 15873.49 486.66 52586.01 88888.00 2024-03-27 23:44:01.910 087 15873.50 486.70 52586.05 88888.00 2024-03-27 23:44:02.910 087 15873.42 486.76 52585.98 88888.00 2024-03-27 23:44:03.410 087 15873.38 486.78 52585.97 88888.00 2024-03-27 23:44:03.910 087 15873.33 486.75 52586.00 88888.00 2024-03-27 23:44:04.410 087 15873.31 486.75 52585.99 88888.00 2024-03-27 23:44:04.910 087 15873.32 486.77 52586.01 88888.00 2024-03-27 23:44:05.410 087 15873.31 486.74 52586.00 88888.00 2024-03-27 23:44:05.910 087 15873.32 486.74 52585.96 88888.00 2024-03-27 23:44:06.410 087 15873.26 486.75 52585.99 88888.00 2024-03-27 23:44:06.910 087 15873.24 486.72 52586.00 88888.00 2024-03-27 23:44:07.410 087 15873.19 486.74 52585.98 88888.00 2024-03-27 23:44:07.910 087 15873.15 486.76 52585.95 88888.00 2024-03-27 23:44:08.410 087 15873.13 486.77 52585.96 88888.00 2024-03-27 23:44:08.910 087 15873.06 486.74 52585.97 88888.00 2024-03-27 23:44:09.410 087 15873.01 486.74 52585.95 88888.00 2024-03-27 23:44:09.910 087 15873.01 486.76 52585.98 88888.00 2024-03-27 23:44:10.410 087 15872.94 486.75 52585.98 88888.00 2024-03-27 23:44:10.910 087 15872.92 486.71 52585.96 88888.00 2024-03-27 23:44:11.410 087 15872.89 486.69 52585.95 88888.00 2024-03-27 23:44:11.910 087 15872.89 486.70 52585.99 88888.00 2024-03-27 23:44:12.410 087 15872.86 486.71 52586.00 88888.00 2024-03-27 23:44:12.910 087 15872.79 486.70 52586.04 88888.00 2024-03-27 23:44:13.410 087 15872.80 486.68 52586.05 88888.00 2024-03-27 23:44:13.910 087 15872.78 486.66 52585.98 88888.00 2024-03-27 23:44:14.410 087 15872.74 486.61 52585.98 88888.00 2024-03-27 23:44:14.910 087 15872.72 486.57 52585.97 88888.00 2024-03-27 23:44:15.410 087 15872.68 486.54 52585.99 88888.00 2024-03-27 23:44:15.910 087 15872.65 486.55 52586.06 88888.00 2024-03-27 23:44:16.410 087 15872.66 486.54 52586.05 88888.00 2024-03-27 23:44:16.910 087 15872.67 486.52 52586.05 88888.00 2024-03-27 23:44:17.410 087 15872.69 486.50 52586.05 88888.00 2024-03-27 23:44:17.910 087 15872.65 486.45 52586.04 88888.00 2024-03-27 23:44:18.410 087 15872.62 486.44 52586.03 88888.00 2024-03-27 23:44:18.910 087 15872.57 486.40 52585.99 88888.00 2024-03-27 23:44:19.410 087 15872.52 486.42 52585.96 88888.00 2024-03-27 23:44:19.910 087 15872.56 486.36 52585.93 88888.00 2024-03-27 23:44:20.410 087 15872.56 486.37 52585.90 88888.00 2024-03-27 23:44:20.910 087 15872.54 486.38 52585.88 88888.00 2024-03-27 23:44:21.410 087 15872.56 486.37 52585.88 88888.00 2024-03-27 23:44:21.910 087 15872.58 486.38 52585.86 88888.00 2024-03-27 23:44:22.410 087 15872.58 486.36 52585.85 88888.00 2024-03-27 23:44:22.910 087 15872.59 486.34 52585.83 88888.00 2024-03-27 23:44:23.410 087 15872.58 486.31 52585.79 88888.00 2024-03-27 23:44:23.910 087 15872.57 486.23 52585.77 88888.00 2024-03-27 23:44:24.410 087 15872.53 486.20 52585.73 88888.00 2024-03-27 23:44:24.910 087 15872.52 486.19 52585.67 88888.00 2024-03-27 23:44:25.410 087 15872.54 486.16 52585.67 88888.00 2024-03-27 23:44:25.910 087 15872.57 486.15 52585.70 88888.00 2024-03-27 23:44:26.410 087 15872.59 486.16 52585.70 88888.00 2024-03-27 23:44:26.910 087 15872.58 486.11 52585.64 88888.00 2024-03-27 23:44:27.410 087 15872.54 486.08 52585.61 88888.00 2024-03-27 23:44:27.910 087 15872.57 486.06 52585.63 88888.00 2024-03-27 23:44:28.410 087 15872.61 486.03 52585.66 88888.00 2024-03-27 23:44:28.910 087 15872.63 486.05 52585.65 88888.00 2024-03-27 23:44:29.410 087 15872.70 486.05 52585.60 88888.00 2024-03-27 23:44:29.910 087 15872.69 486.03 52585.60 88888.00 2024-03-27 23:44:30.410 087 15872.71 486.07 52585.63 88888.00 2024-03-27 23:44:30.910 087 15872.75 486.06 52585.56 88888.00 2024-03-27 23:44:31.410 087 15872.71 486.02 52585.50 88888.00 2024-03-27 23:44:31.910 087 15872.75 485.98 52585.44 88888.00 2024-03-27 23:44:32.410 087 15872.74 485.98 52585.44 88888.00 2024-03-27 23:44:32.910 087 15872.78 485.95 52585.49 88888.00 2024-03-27 23:44:33.410 087 15872.77 485.95 52585.51 88888.00 2024-03-27 23:44:33.910 087 15872.78 485.98 52585.50 88888.00 2024-03-27 23:44:34.410 087 15872.83 485.97 52585.53 88888.00 2024-03-27 23:44:34.910 087 15872.84 485.97 52585.50 88888.00 2024-03-27 23:44:35.410 087 15872.87 485.92 52585.45 88888.00 2024-03-27 23:44:36.410 087 15872.88 485.92 52585.41 88888.00 2024-03-27 23:44:36.910 087 15872.86 485.92 52585.40 88888.00 2024-03-27 23:44:37.410 087 15872.89 485.97 52585.38 88888.00 2024-03-27 23:44:37.910 087 15872.93 485.99 52585.39 88888.00 2024-03-27 23:44:38.410 087 15872.94 485.99 52585.40 88888.00 2024-03-27 23:44:38.910 087 15872.98 486.00 52585.38 88888.00 2024-03-27 23:44:39.410 087 15872.95 486.00 52585.39 88888.00 2024-03-27 23:44:39.910 087 15873.02 485.99 52585.40 88888.00 2024-03-27 23:44:40.410 087 15873.06 486.03 52585.37 88888.00 2024-03-27 23:44:40.910 087 15873.07 486.07 52585.38 88888.00 2024-03-27 23:44:41.410 087 15873.06 486.06 52585.40 88888.00 2024-03-27 23:44:41.910 087 15873.07 486.10 52585.39 88888.00 2024-03-27 23:44:42.410 087 15873.07 486.15 52585.41 88888.00 2024-03-27 23:44:42.910 087 15873.11 486.16 52585.45 88888.00 2024-03-27 23:44:43.410 087 15873.07 486.18 52585.37 88888.00 2024-03-27 23:44:43.910 087 15873.03 486.18 52585.34 88888.00 2024-03-27 23:44:44.410 087 15873.02 486.24 52585.34 88888.00 2024-03-27 23:44:44.910 087 15872.95 486.26 52585.41 88888.00 2024-03-27 23:44:45.410 087 15872.99 486.26 52585.47 88888.00 2024-03-27 23:44:45.910 087 15873.03 486.26 52585.45 88888.00 2024-03-27 23:44:46.410 087 15873.03 486.28 52585.38 88888.00 2024-03-27 23:44:46.910 087 15872.99 486.31 52585.41 88888.00 2024-03-27 23:44:47.410 087 15872.97 486.33 52585.40 88888.00 2024-03-27 23:44:47.910 087 15873.01 486.37 52585.43 88888.00 2024-03-27 23:44:48.410 087 15873.03 486.41 52585.41 88888.00 2024-03-27 23:44:48.910 087 15873.05 486.46 52585.46 88888.00 2024-03-27 23:44:49.410 087 15873.03 486.50 52585.47 88888.00 2024-03-27 23:44:49.910 087 15873.06 486.52 52585.40 88888.00 2024-03-27 23:44:50.410 087 15873.02 486.51 52585.41 88888.00 2024-03-27 23:44:50.910 087 15873.04 486.52 52585.46 88888.00 2024-03-27 23:44:51.410 087 15873.07 486.52 52585.39 88888.00 2024-03-27 23:44:51.910 087 15873.05 486.58 52585.39 88888.00 2024-03-27 23:44:52.410 087 15873.07 486.59 52585.39 88888.00 2024-03-27 23:44:52.910 087 15873.03 486.58 52585.41 88888.00 2024-03-27 23:44:53.410 087 15873.06 486.60 52585.46 88888.00 2024-03-27 23:44:53.910 087 15873.10 486.57 52585.49 88888.00 2024-03-27 23:44:54.410 087 15873.13 486.58 52585.49 88888.00 2024-03-27 23:44:54.910 087 15873.11 486.57 52585.44 88888.00 2024-03-27 23:44:55.410 087 15873.19 486.54 52585.48 88888.00 2024-03-27 23:44:56.410 087 15873.16 486.54 52585.46 88888.00 2024-03-27 23:44:56.910 087 15873.19 486.55 52585.46 88888.00 2024-03-27 23:44:57.410 087 15873.19 486.54 52585.50 88888.00 2024-03-27 23:44:57.910 087 15873.20 486.53 52585.47 88888.00 2024-03-27 23:44:58.410 087 15873.22 486.52 52585.40 88888.00 2024-03-27 23:44:58.910 087 15873.24 486.48 52585.39 88888.00 2024-03-27 23:44:59.410 087 15873.26 486.46 52585.35 88888.00 2024-03-27 23:44:59.910 087 15873.28 486.49 52585.31 88888.00 2024-03-27 23:45:00.410 087 15873.25 486.44 52585.34 88888.00 2024-03-27 23:45:00.910 087 15873.29 486.43 52585.36 88888.00 2024-03-27 23:45:01.410 087 15873.30 486.42 52585.38 88888.00 2024-03-27 23:45:01.910 087 15873.25 486.40 52585.32 88888.00 2024-03-27 23:45:02.410 087 15873.24 486.40 52585.32 88888.00 2024-03-27 23:45:02.910 087 15873.24 486.41 52585.33 88888.00 2024-03-27 23:45:03.410 087 15873.25 486.42 52585.34 88888.00 2024-03-27 23:45:03.910 087 15873.30 486.40 52585.32 88888.00 2024-03-27 23:45:04.410 087 15873.30 486.35 52585.32 88888.00 2024-03-27 23:45:04.910 087 15873.30 486.36 52585.33 88888.00 2024-03-27 23:45:05.410 087 15873.24 486.34 52585.32 88888.00 2024-03-27 23:45:05.910 087 15873.16 486.28 52585.32 88888.00 2024-03-27 23:45:06.410 087 15873.15 486.29 52585.29 88888.00 2024-03-27 23:45:06.910 087 15873.21 486.29 52585.29 88888.00 2024-03-27 23:45:07.410 087 15873.15 486.29 52585.29 88888.00 2024-03-27 23:45:07.910 087 15873.15 486.31 52585.35 88888.00 2024-03-27 23:45:08.410 087 15873.19 486.31 52585.30 88888.00 2024-03-27 23:45:08.910 087 15873.21 486.27 52585.26 88888.00 2024-03-27 23:45:09.410 087 15873.19 486.26 52585.23 88888.00 2024-03-27 23:45:09.910 087 15873.15 486.25 52585.24 88888.00 2024-03-27 23:45:10.410 087 15873.13 486.27 52585.24 88888.00 2024-03-27 23:45:10.910 087 15873.13 486.26 52585.29 88888.00 2024-03-27 23:45:11.410 087 15873.11 486.28 52585.34 88888.00 2024-03-27 23:45:11.910 087 15873.03 486.23 52585.33 88888.00 2024-03-27 23:45:12.410 087 15873.02 486.19 52585.35 88888.00 2024-03-27 23:45:12.910 087 15873.02 486.20 52585.34 88888.00 2024-03-27 23:45:13.410 087 15873.05 486.23 52585.31 88888.00 2024-03-27 23:45:13.910 087 15873.08 486.24 52585.36 88888.00 2024-03-27 23:45:14.410 087 15873.07 486.25 52585.34 88888.00 2024-03-27 23:45:14.910 087 15873.02 486.25 52585.26 88888.00 2024-03-27 23:45:15.410 087 15872.99 486.17 52585.23 88888.00 2024-03-27 23:45:15.910 087 15872.97 486.17 52585.25 88888.00 2024-03-27 23:45:16.410 087 15872.98 486.20 52585.20 88888.00 2024-03-27 23:45:16.910 087 15872.95 486.19 52585.24 88888.00 2024-03-27 23:45:17.410 087 15872.98 486.20 52585.26 88888.00 2024-03-27 23:45:17.910 087 15872.99 486.22 52585.27 88888.00 2024-03-27 23:45:18.410 087 15873.01 486.27 52585.25 88888.00 2024-03-27 23:45:18.910 087 15872.97 486.24 52585.29 88888.00 2024-03-27 23:45:19.410 087 15872.94 486.20 52585.28 88888.00 2024-03-27 23:45:19.910 087 15872.95 486.19 52585.28 88888.00 2024-03-27 23:45:20.410 087 15872.94 486.18 52585.27 88888.00 2024-03-27 23:45:20.910 087 15872.93 486.20 52585.31 88888.00 2024-03-27 23:45:21.410 087 15872.94 486.20 52585.29 88888.00 2024-03-27 23:45:21.910 087 15872.95 486.24 52585.30 88888.00 2024-03-27 23:45:22.410 087 15872.93 486.26 52585.29 88888.00 2024-03-27 23:45:22.910 087 15872.97 486.25 52585.29 88888.00 2024-03-27 23:45:23.410 087 15872.97 486.27 52585.24 88888.00 2024-03-27 23:45:23.910 087 15873.03 486.28 52585.27 88888.00 2024-03-27 23:45:24.410 087 15873.02 486.26 52585.28 88888.00 2024-03-27 23:45:24.910 087 15872.97 486.29 52585.26 88888.00 2024-03-27 23:45:25.410 087 15872.96 486.34 52585.24 88888.00 2024-03-27 23:45:25.910 087 15872.92 486.36 52585.26 88888.00 2024-03-27 23:45:26.410 087 15872.90 486.37 52585.23 88888.00 2024-03-27 23:45:26.910 087 15872.95 486.40 52585.23 88888.00 2024-03-27 23:45:27.410 087 15872.98 486.38 52585.20 88888.00 2024-03-27 23:45:27.910 087 15872.97 486.36 52585.17 88888.00 2024-03-27 23:45:28.410 087 15872.93 486.38 52585.14 88888.00 2024-03-27 23:45:28.910 087 15872.94 486.41 52585.16 88888.00 2024-03-27 23:45:29.410 087 15872.92 486.37 52585.17 88888.00 2024-03-27 23:45:29.910 087 15872.88 486.33 52585.15 88888.00 2024-03-27 23:45:30.410 087 15872.89 486.35 52585.09 88888.00 2024-03-27 23:45:30.910 087 15872.89 486.41 52585.08 88888.00 2024-03-27 23:45:31.410 087 15872.97 486.41 52585.15 88888.00 2024-03-27 23:45:31.910 087 15872.94 486.43 52585.16 88888.00 2024-03-27 23:45:32.410 087 15872.88 486.49 52585.13 88888.00 2024-03-27 23:45:32.910 087 15872.89 486.52 52585.17 88888.00 2024-03-27 23:45:33.410 087 15872.94 486.49 52585.13 88888.00 2024-03-27 23:45:33.910 087 15872.87 486.51 52585.10 88888.00 2024-03-27 23:45:34.410 087 15872.83 486.46 52585.16 88888.00 2024-03-27 23:45:34.910 087 15872.84 486.44 52585.08 88888.00 2024-03-27 23:45:35.410 087 15872.88 486.48 52585.06 88888.00 2024-03-27 23:45:35.910 087 15872.86 486.49 52585.03 88888.00 2024-03-27 23:45:36.410 087 15872.87 486.51 52585.01 88888.00 2024-03-27 23:45:36.910 087 15872.87 486.54 52585.05 88888.00 2024-03-27 23:45:37.410 087 15872.92 486.54 52585.04 88888.00 2024-03-27 23:45:37.910 087 15872.92 486.51 52585.03 88888.00 2024-03-27 23:45:38.410 087 15872.92 486.51 52585.06 88888.00 2024-03-27 23:45:38.910 087 15872.94 486.50 52585.07 88888.00 2024-03-27 23:45:39.410 087 15872.97 486.52 52585.07 88888.00 2024-03-27 23:45:39.910 087 15872.98 486.53 52585.09 88888.00 2024-03-27 23:45:40.410 087 15873.01 486.57 52585.09 88888.00 2024-03-27 23:45:40.910 087 15872.99 486.61 52585.12 88888.00 2024-03-27 23:45:41.411 087 15872.98 486.63 52585.09 88888.00 2024-03-27 23:45:41.911 087 15872.97 486.61 52585.12 88888.00 2024-03-27 23:45:42.411 087 15873.01 486.59 52585.14 88888.00 2024-03-27 23:45:42.911 087 15873.04 486.58 52585.12 88888.00 2024-03-27 23:45:43.411 087 15873.06 486.62 52585.13 88888.00 2024-03-27 23:45:43.911 087 15873.07 486.61 52585.16 88888.00 2024-03-27 23:45:44.411 087 15873.04 486.59 52585.20 88888.00 2024-03-27 23:45:44.911 087 15873.06 486.58 52585.18 88888.00 2024-03-27 23:45:45.411 087 15873.03 486.58 52585.15 88888.00 2024-03-27 23:45:45.911 087 15873.02 486.58 52585.17 88888.00 2024-03-27 23:45:46.411 087 15873.04 486.55 52585.16 88888.00 2024-03-27 23:45:46.911 087 15873.08 486.54 52585.17 88888.00 2024-03-27 23:45:47.911 087 15873.02 486.54 52585.14 88888.00 2024-03-27 23:45:48.411 087 15873.04 486.58 52585.12 88888.00 2024-03-27 23:45:48.911 087 15873.05 486.61 52585.12 88888.00 2024-03-27 23:45:49.411 087 15873.03 486.62 52585.15 88888.00 2024-03-27 23:45:49.911 087 15873.02 486.59 52585.15 88888.00 2024-03-27 23:45:50.411 087 15873.07 486.60 52585.16 88888.00 2024-03-27 23:45:50.911 087 15873.06 486.61 52585.18 88888.00 2024-03-27 23:45:51.411 087 15873.08 486.61 52585.20 88888.00 2024-03-27 23:45:51.911 087 15873.11 486.61 52585.17 88888.00 2024-03-27 23:45:52.411 087 15873.12 486.63 52585.17 88888.00 2024-03-27 23:45:52.911 087 15873.16 486.66 52585.24 88888.00 2024-03-27 23:45:53.411 087 15873.19 486.66 52585.20 88888.00 2024-03-27 23:45:53.911 087 15873.23 486.64 52585.16 88888.00 2024-03-27 23:45:54.411 087 15873.19 486.66 52585.17 88888.00 2024-03-27 23:45:54.911 087 15873.20 486.68 52585.19 88888.00 2024-03-27 23:45:55.411 087 15873.23 486.70 52585.19 88888.00 2024-03-27 23:45:55.911 087 15873.23 486.71 52585.15 88888.00 2024-03-27 23:45:56.411 087 15873.24 486.71 52585.10 88888.00 2024-03-27 23:45:56.911 087 15873.30 486.72 52585.12 88888.00 2024-03-27 23:45:57.911 087 15873.34 486.75 52585.13 88888.00 2024-03-27 23:45:58.411 087 15873.34 486.85 52585.11 88888.00 2024-03-27 23:45:58.911 087 15873.34 486.93 52585.10 88888.00 2024-03-27 23:45:59.411 087 15873.39 486.92 52585.06 88888.00 2024-03-27 23:45:59.911 087 15873.35 486.92 52585.12 88888.00 2024-03-27 23:46:00.411 087 15873.35 486.96 52585.12 88888.00 2024-03-27 23:46:00.911 087 15873.34 486.96 52585.15 88888.00 2024-03-27 23:46:01.411 087 15873.35 487.02 52585.13 88888.00 2024-03-27 23:46:01.911 087 15873.42 487.06 52585.12 88888.00 2024-03-27 23:46:02.411 087 15873.48 487.12 52585.12 88888.00 2024-03-27 23:46:02.911 087 15873.48 487.19 52585.08 88888.00 2024-03-27 23:46:03.411 087 15873.44 487.21 52585.04 88888.00 2024-03-27 23:46:03.911 087 15873.47 487.24 52585.05 88888.00 2024-03-27 23:46:04.411 087 15873.47 487.28 52585.03 88888.00 2024-03-27 23:46:04.911 087 15873.51 487.28 52585.03 88888.00 2024-03-27 23:46:05.411 087 15873.55 487.31 52585.01 88888.00 2024-03-27 23:46:05.911 087 15873.59 487.33 52585.01 88888.00 2024-03-27 23:46:06.411 087 15873.55 487.33 52585.05 88888.00 2024-03-27 23:46:06.911 087 15873.53 487.38 52585.15 88888.00 2024-03-27 23:46:07.411 087 15873.51 487.40 52585.12 88888.00 2024-03-27 23:46:07.911 087 15873.53 487.46 52585.07 88888.00 2024-03-27 23:46:08.411 087 15873.55 487.47 52585.08 88888.00 2024-03-27 23:46:08.911 087 15873.49 487.48 52585.12 88888.00 2024-03-27 23:46:09.411 087 15873.57 487.49 52585.13 88888.00 2024-03-27 23:46:09.911 087 15873.59 487.55 52585.16 88888.00 2024-03-27 23:46:10.411 087 15873.58 487.56 52585.15 88888.00 2024-03-27 23:46:10.911 087 15873.61 487.54 52585.14 88888.00 2024-03-27 23:46:11.411 087 15873.55 487.53 52585.19 88888.00 2024-03-27 23:46:11.911 087 15873.56 487.56 52585.18 88888.00 2024-03-27 23:46:12.411 087 15873.50 487.61 52585.20 88888.00 2024-03-27 23:46:12.911 087 15873.50 487.58 52585.18 88888.00 2024-03-27 23:46:13.411 087 15873.49 487.61 52585.17 88888.00 2024-03-27 23:46:13.911 087 15873.47 487.65 52585.17 88888.00 2024-03-27 23:46:14.411 087 15873.48 487.65 52585.23 88888.00 2024-03-27 23:46:14.911 087 15873.43 487.62 52585.28 88888.00 2024-03-27 23:46:15.411 087 15873.46 487.59 52585.29 88888.00 2024-03-27 23:46:15.911 087 15873.46 487.61 52585.32 88888.00 2024-03-27 23:46:16.411 087 15873.41 487.61 52585.35 88888.00 2024-03-27 23:46:16.911 087 15873.42 487.61 52585.30 88888.00 2024-03-27 23:46:17.411 087 15873.43 487.61 52585.29 88888.00 2024-03-27 23:46:17.911 087 15873.41 487.61 52585.30 88888.00 2024-03-27 23:46:18.411 087 15873.37 487.59 52585.30 88888.00 2024-03-27 23:46:18.911 087 15873.37 487.61 52585.28 88888.00 2024-03-27 23:46:19.411 087 15873.32 487.56 52585.29 88888.00 2024-03-27 23:46:19.911 087 15873.23 487.54 52585.29 88888.00 2024-03-27 23:46:20.411 087 15873.22 487.53 52585.24 88888.00 2024-03-27 23:46:20.911 087 15873.22 487.55 52585.20 88888.00 2024-03-27 23:46:21.411 087 15873.17 487.54 52585.21 88888.00 2024-03-27 23:46:21.911 087 15873.13 487.53 52585.25 88888.00 2024-03-27 23:46:22.411 087 15873.13 487.52 52585.25 88888.00 2024-03-27 23:46:22.911 087 15873.13 487.46 52585.24 88888.00 2024-03-27 23:46:23.411 087 15873.08 487.45 52585.21 88888.00 2024-03-27 23:46:23.911 087 15873.02 487.48 52585.24 88888.00 2024-03-27 23:46:24.411 087 15872.99 487.47 52585.25 88888.00 2024-03-27 23:46:24.911 087 15872.96 487.46 52585.26 88888.00 2024-03-27 23:46:25.411 087 15872.95 487.47 52585.29 88888.00 2024-03-27 23:46:25.911 087 15872.92 487.49 52585.29 88888.00 2024-03-27 23:46:26.411 087 15872.86 487.46 52585.36 88888.00 2024-03-27 23:46:26.911 087 15872.83 487.43 52585.37 88888.00 2024-03-27 23:46:27.411 087 15872.83 487.40 52585.38 88888.00 2024-03-27 23:46:27.911 087 15872.79 487.39 52585.38 88888.00 2024-03-27 23:46:28.411 087 15872.76 487.41 52585.37 88888.00 2024-03-27 23:46:28.911 087 15872.72 487.40 52585.35 88888.00 2024-03-27 23:46:29.411 087 15872.70 487.41 52585.43 88888.00 2024-03-27 23:46:29.911 087 15872.66 487.45 52585.41 88888.00 2024-03-27 23:46:30.411 087 15872.56 487.43 52585.43 88888.00 2024-03-27 23:46:30.911 087 15872.50 487.41 52585.50 88888.00 2024-03-27 23:46:31.411 087 15872.51 487.43 52585.49 88888.00 2024-03-27 23:46:31.911 087 15872.45 487.44 52585.47 88888.00 2024-03-27 23:46:32.411 087 15872.48 487.40 52585.48 88888.00 2024-03-27 23:46:32.911 087 15872.44 487.43 52585.51 88888.00 2024-03-27 23:46:33.411 087 15872.41 487.47 52585.48 88888.00 2024-03-27 23:46:33.911 087 15872.34 487.45 52585.49 88888.00 2024-03-27 23:46:34.411 087 15872.34 487.48 52585.47 88888.00 2024-03-27 23:46:34.911 087 15872.31 487.53 52585.51 88888.00 2024-03-27 23:46:35.411 087 15872.23 487.53 52585.52 88888.00 2024-03-27 23:46:35.911 087 15872.22 487.48 52585.52 88888.00 2024-03-27 23:46:36.411 087 15872.16 487.49 52585.51 88888.00 2024-03-27 23:46:36.911 087 15872.12 487.57 52585.53 88888.00 2024-03-27 23:46:37.411 087 15872.07 487.58 52585.51 88888.00 2024-03-27 23:46:37.911 087 15872.08 487.58 52585.53 88888.00 2024-03-27 23:46:38.411 087 15872.04 487.57 52585.55 88888.00 2024-03-27 23:46:38.911 087 15872.04 487.59 52585.60 88888.00 2024-03-27 23:46:39.411 087 15871.99 487.66 52585.59 88888.00 2024-03-27 23:46:39.911 087 15871.97 487.72 52585.63 88888.00 2024-03-27 23:46:40.411 087 15871.95 487.73 52585.65 88888.00 2024-03-27 23:46:40.911 087 15871.90 487.72 52585.66 88888.00 2024-03-27 23:46:41.411 087 15871.87 487.73 52585.67 88888.00 2024-03-27 23:46:41.911 087 15871.91 487.79 52585.70 88888.00 2024-03-27 23:46:42.411 087 15871.87 487.83 52585.61 88888.00 2024-03-27 23:46:42.911 087 15871.80 487.84 52585.59 88888.00 2024-03-27 23:46:43.411 087 15871.81 487.88 52585.57 88888.00 2024-03-27 23:46:43.911 087 15871.81 487.92 52585.61 88888.00 2024-03-27 23:46:44.411 087 15871.78 487.93 52585.61 88888.00 2024-03-27 23:46:44.911 087 15871.84 487.92 52585.63 88888.00 2024-03-27 23:46:45.411 087 15871.87 487.91 52585.64 88888.00 2024-03-27 23:46:45.911 087 15871.90 487.92 52585.66 88888.00 2024-03-27 23:46:46.411 087 15871.94 487.97 52585.69 88888.00 2024-03-27 23:46:46.911 087 15871.96 487.98 52585.68 88888.00 2024-03-27 23:46:47.411 087 15871.98 488.00 52585.59 88888.00 2024-03-27 23:46:47.911 087 15871.99 487.97 52585.59 88888.00 2024-03-27 23:46:48.411 087 15872.00 487.98 52585.63 88888.00 2024-03-27 23:46:48.911 087 15872.03 488.04 52585.61 88888.00 2024-03-27 23:46:49.411 087 15872.08 488.04 52585.66 88888.00 2024-03-27 23:46:49.911 087 15872.22 488.04 52585.65 88888.00 2024-03-27 23:46:50.411 087 15872.27 488.02 52585.63 88888.00 2024-03-27 23:46:50.911 087 15872.27 488.01 52585.58 88888.00 2024-03-27 23:46:51.411 087 15872.33 488.02 52585.57 88888.00 2024-03-27 23:46:51.911 087 15872.38 488.02 52585.57 88888.00 2024-03-27 23:46:52.411 087 15872.39 488.04 52585.58 88888.00 2024-03-27 23:46:52.911 087 15872.43 488.04 52585.54 88888.00 2024-03-27 23:46:53.411 087 15872.48 488.09 52585.51 88888.00 2024-03-27 23:46:53.911 087 15872.54 488.11 52585.50 88888.00 2024-03-27 23:46:54.411 087 15872.60 488.14 52585.51 88888.00 2024-03-27 23:46:54.911 087 15872.66 488.16 52585.54 88888.00 2024-03-27 23:46:55.411 087 15872.71 488.21 52585.58 88888.00 2024-03-27 23:46:55.911 087 15872.70 488.25 52585.52 88888.00 2024-03-27 23:46:56.411 087 15872.71 488.26 52585.54 88888.00 2024-03-27 23:46:56.911 087 15872.79 488.26 52585.55 88888.00 2024-03-27 23:46:57.411 087 15872.80 488.26 52585.58 88888.00 2024-03-27 23:46:57.911 087 15872.85 488.27 52585.52 88888.00 2024-03-27 23:46:58.411 087 15872.94 488.25 52585.49 88888.00 2024-03-27 23:46:58.911 087 15872.97 488.27 52585.43 88888.00 2024-03-27 23:46:59.411 087 15872.99 488.34 52585.46 88888.00 2024-03-27 23:46:59.911 087 15872.94 488.36 52585.43 88888.00 2024-03-27 23:47:00.411 087 15872.99 488.36 52585.45 88888.00 2024-03-27 23:47:00.911 087 15873.05 488.40 52585.48 88888.00 2024-03-27 23:47:01.411 087 15873.11 488.45 52585.52 88888.00 2024-03-27 23:47:01.911 087 15873.11 488.45 52585.51 88888.00 2024-03-27 23:47:02.411 087 15873.10 488.42 52585.53 88888.00 2024-03-27 23:47:02.911 087 15873.17 488.50 52585.54 88888.00 2024-03-27 23:47:03.411 087 15873.20 488.53 52585.52 88888.00 2024-03-27 23:47:03.911 087 15873.20 488.52 52585.54 88888.00 2024-03-27 23:47:04.411 087 15873.25 488.53 52585.56 88888.00 2024-03-27 23:47:04.911 087 15873.28 488.53 52585.56 88888.00 2024-03-27 23:47:05.411 087 15873.24 488.58 52585.58 88888.00 2024-03-27 23:47:05.911 087 15873.28 488.60 52585.52 88888.00 2024-03-27 23:47:06.411 087 15873.35 488.61 52585.46 88888.00 2024-03-27 23:47:06.911 087 15873.41 488.66 52585.47 88888.00 2024-03-27 23:47:07.411 087 15873.44 488.68 52585.47 88888.00 2024-03-27 23:47:07.911 087 15873.47 488.67 52585.52 88888.00 2024-03-27 23:47:08.411 087 15873.47 488.69 52585.53 88888.00 2024-03-27 23:47:09.411 087 15873.48 488.75 52585.52 88888.00 2024-03-27 23:47:09.911 087 15873.50 488.79 52585.58 88888.00 2024-03-27 23:47:10.411 087 15873.53 488.82 52585.54 88888.00 2024-03-27 23:47:10.911 087 15873.53 488.85 52585.60 88888.00 2024-03-27 23:47:11.411 087 15873.58 488.88 52585.55 88888.00 2024-03-27 23:47:11.911 087 15873.59 488.90 52585.56 88888.00 2024-03-27 23:47:12.411 087 15873.65 488.90 52585.57 88888.00 2024-03-27 23:47:12.911 087 15873.69 488.93 52585.56 88888.00 2024-03-27 23:47:13.411 087 15873.71 488.96 52585.53 88888.00 2024-03-27 23:47:13.911 087 15873.76 488.94 52585.54 88888.00 2024-03-27 23:47:14.411 087 15873.74 489.02 52585.54 88888.00 2024-03-27 23:47:14.911 087 15873.76 489.03 52585.49 88888.00 2024-03-27 23:47:15.411 087 15873.82 489.00 52585.50 88888.00 2024-03-27 23:47:15.911 087 15873.87 489.02 52585.52 88888.00 2024-03-27 23:47:16.411 087 15873.91 489.05 52585.48 88888.00 2024-03-27 23:47:16.911 087 15873.89 489.11 52585.47 88888.00 2024-03-27 23:47:17.411 087 15873.91 489.14 52585.46 88888.00 2024-03-27 23:47:17.911 087 15873.95 489.11 52585.49 88888.00 2024-03-27 23:47:18.411 087 15873.95 489.10 52585.50 88888.00 2024-03-27 23:47:18.911 087 15873.97 489.12 52585.41 88888.00 2024-03-27 23:47:19.411 087 15873.98 489.18 52585.37 88888.00 2024-03-27 23:47:19.911 087 15874.09 489.19 52585.38 88888.00 2024-03-27 23:47:20.411 087 15874.05 489.19 52585.39 88888.00 2024-03-27 23:47:20.911 087 15874.10 489.20 52585.44 88888.00 2024-03-27 23:47:21.411 087 15874.11 489.27 52585.40 88888.00 2024-03-27 23:47:21.911 087 15874.09 489.27 52585.37 88888.00 2024-03-27 23:47:22.411 087 15874.06 489.26 52585.34 88888.00 2024-03-27 23:47:22.911 087 15874.11 489.27 52585.30 88888.00 2024-03-27 23:47:23.411 087 15874.14 489.26 52585.30 88888.00 2024-03-27 23:47:23.911 087 15874.15 489.29 52585.28 88888.00 2024-03-27 23:47:24.411 087 15874.16 489.30 52585.23 88888.00 2024-03-27 23:47:24.911 087 15874.13 489.29 52585.26 88888.00 2024-03-27 23:47:25.411 087 15874.14 489.27 52585.30 88888.00 2024-03-27 23:47:25.911 087 15874.16 489.28 52585.35 88888.00 2024-03-27 23:47:26.411 087 15874.25 489.29 52585.37 88888.00 2024-03-27 23:47:26.911 087 15874.21 489.31 52585.36 88888.00 2024-03-27 23:47:27.411 087 15874.20 489.32 52585.32 88888.00 2024-03-27 23:47:27.911 087 15874.22 489.36 52585.28 88888.00 2024-03-27 23:47:28.411 087 15874.20 489.35 52585.21 88888.00 2024-03-27 23:47:28.911 087 15874.24 489.30 52585.26 88888.00 2024-03-27 23:47:29.411 087 15874.29 489.28 52585.31 88888.00 2024-03-27 23:47:29.911 087 15874.31 489.31 52585.31 88888.00 2024-03-27 23:47:30.411 087 15874.30 489.31 52585.30 88888.00 2024-03-27 23:47:30.911 087 15874.38 489.29 52585.27 88888.00 2024-03-27 23:47:31.411 087 15874.39 489.23 52585.26 88888.00 2024-03-27 23:47:31.911 087 15874.41 489.21 52585.23 88888.00 2024-03-27 23:47:32.411 087 15874.43 489.23 52585.29 88888.00 2024-03-27 23:47:32.911 087 15874.42 489.20 52585.33 88888.00 2024-03-27 23:47:33.411 087 15874.48 489.20 52585.30 88888.00 2024-03-27 23:47:33.911 087 15874.49 489.21 52585.25 88888.00 2024-03-27 23:47:34.411 087 15874.50 489.18 52585.24 88888.00 2024-03-27 23:47:34.911 087 15874.49 489.16 52585.21 88888.00 2024-03-27 23:47:35.411 087 15874.49 489.17 52585.29 88888.00 2024-03-27 23:47:35.911 087 15874.49 489.14 52585.32 88888.00 2024-03-27 23:47:36.411 087 15874.42 489.10 52585.32 88888.00 2024-03-27 23:47:36.911 087 15874.38 489.05 52585.30 88888.00 2024-03-27 23:47:37.411 087 15874.50 489.04 52585.32 88888.00 2024-03-27 23:47:37.911 087 15874.53 489.06 52585.36 88888.00 2024-03-27 23:47:38.411 087 15874.50 489.04 52585.37 88888.00 2024-03-27 23:47:38.911 087 15874.52 489.02 52585.33 88888.00 2024-03-27 23:47:39.411 087 15874.56 489.02 52585.31 88888.00 2024-03-27 23:47:39.911 087 15874.57 488.99 52585.38 88888.00 2024-03-27 23:47:40.411 087 15874.52 488.92 52585.37 88888.00 2024-03-27 23:47:40.911 087 15874.49 488.85 52585.36 88888.00 2024-03-27 23:47:41.411 087 15874.55 488.76 52585.38 88888.00 2024-03-27 23:47:41.911 087 15874.52 488.69 52585.37 88888.00 2024-03-27 23:47:42.411 087 15874.53 488.67 52585.38 88888.00 2024-03-27 23:47:42.911 087 15874.57 488.60 52585.41 88888.00 2024-03-27 23:47:43.411 087 15874.56 488.54 52585.45 88888.00 2024-03-27 23:47:43.911 087 15874.50 488.52 52585.40 88888.00 2024-03-27 23:47:44.411 087 15874.46 488.45 52585.41 88888.00 2024-03-27 23:47:44.911 087 15874.48 488.42 52585.43 88888.00 2024-03-27 23:47:45.411 087 15874.46 488.35 52585.43 88888.00 2024-03-27 23:47:45.911 087 15874.41 488.28 52585.44 88888.00 2024-03-27 23:47:46.411 087 15874.37 488.24 52585.47 88888.00 2024-03-27 23:47:46.911 087 15874.33 488.22 52585.51 88888.00 2024-03-27 23:47:47.411 087 15874.32 488.18 52585.55 88888.00 2024-03-27 23:47:47.911 087 15874.30 488.14 52585.55 88888.00 2024-03-27 23:47:48.411 087 15874.25 488.11 52585.57 88888.00 2024-03-27 23:47:48.911 087 15874.22 488.09 52585.49 88888.00 2024-03-27 23:47:49.411 087 15874.16 487.99 52585.50 88888.00 2024-03-27 23:47:49.911 087 15874.14 487.92 52585.56 88888.00 2024-03-27 23:47:50.411 087 15874.05 487.90 52585.61 88888.00 2024-03-27 23:47:50.911 087 15873.96 487.90 52585.68 88888.00 2024-03-27 23:47:51.411 087 15873.97 487.88 52585.69 88888.00 2024-03-27 23:47:51.911 087 15873.94 487.83 52585.68 88888.00 2024-03-27 23:47:52.411 087 15873.80 487.75 52585.71 88888.00 2024-03-27 23:47:52.911 087 15873.75 487.67 52585.73 88888.00 2024-03-27 23:47:53.411 087 15873.74 487.64 52585.78 88888.00 2024-03-27 23:47:53.911 087 15873.73 487.62 52585.78 88888.00 2024-03-27 23:47:54.411 087 15873.70 487.58 52585.73 88888.00 2024-03-27 23:47:54.911 087 15873.65 487.53 52585.77 88888.00 2024-03-27 23:47:55.411 087 15873.57 487.53 52585.86 88888.00 2024-03-27 23:47:55.911 087 15873.50 487.52 52585.90 88888.00 2024-03-27 23:47:56.411 087 15873.44 487.44 52585.92 88888.00 2024-03-27 23:47:56.911 087 15873.38 487.38 52585.98 88888.00 2024-03-27 23:47:57.411 087 15873.32 487.31 52586.07 88888.00 2024-03-27 23:47:57.911 087 15873.22 487.28 52586.07 88888.00 2024-03-27 23:47:58.411 087 15873.26 487.21 52586.05 88888.00 2024-03-27 23:47:58.911 087 15873.24 487.19 52586.05 88888.00 2024-03-27 23:47:59.411 087 15873.21 487.18 52586.09 88888.00 2024-03-27 23:47:59.911 087 15873.17 487.12 52586.15 88888.00 2024-03-27 23:48:00.411 087 15873.12 487.10 52586.11 88888.00 2024-03-27 23:48:00.911 087 15873.11 487.07 52586.13 88888.00 2024-03-27 23:48:01.411 087 15873.10 487.07 52586.17 88888.00 2024-03-27 23:48:01.911 087 15873.14 487.03 52586.18 88888.00 2024-03-27 23:48:02.411 087 15873.08 487.02 52586.21 88888.00 2024-03-27 23:48:02.911 087 15873.03 487.03 52586.21 88888.00 2024-03-27 23:48:03.411 087 15872.98 486.97 52586.20 88888.00 2024-03-27 23:48:03.911 087 15872.97 487.00 52586.19 88888.00 2024-03-27 23:48:04.411 087 15873.02 486.98 52586.24 88888.00 2024-03-27 23:48:04.911 087 15873.01 486.97 52586.27 88888.00 2024-03-27 23:48:05.411 087 15873.02 486.98 52586.28 88888.00 2024-03-27 23:48:05.911 087 15872.99 486.93 52586.25 88888.00 2024-03-27 23:48:06.411 087 15872.93 486.96 52586.27 88888.00 2024-03-27 23:48:06.911 087 15872.94 486.96 52586.31 88888.00 2024-03-27 23:48:07.411 087 15872.96 486.98 52586.31 88888.00 2024-03-27 23:48:07.911 087 15872.92 487.01 52586.31 88888.00 2024-03-27 23:48:08.411 087 15872.92 487.02 52586.31 88888.00 2024-03-27 23:48:08.911 087 15872.95 487.03 52586.30 88888.00 2024-03-27 23:48:09.411 087 15872.99 487.10 52586.29 88888.00 2024-03-27 23:48:09.911 087 15872.95 487.11 52586.33 88888.00 2024-03-27 23:48:10.411 087 15872.97 487.10 52586.30 88888.00 2024-03-27 23:48:10.911 087 15872.98 487.12 52586.33 88888.00 2024-03-27 23:48:11.411 087 15872.94 487.14 52586.33 88888.00 2024-03-27 23:48:11.911 087 15872.96 487.14 52586.33 88888.00 2024-03-27 23:48:12.411 087 15872.97 487.20 52586.28 88888.00 2024-03-27 23:48:12.911 087 15872.97 487.24 52586.28 88888.00 2024-03-27 23:48:13.411 087 15873.03 487.26 52586.27 88888.00 2024-03-27 23:48:13.911 087 15873.02 487.28 52586.26 88888.00 2024-03-27 23:48:14.411 087 15873.03 487.30 52586.28 88888.00 2024-03-27 23:48:14.911 087 15873.06 487.33 52586.31 88888.00 2024-03-27 23:48:15.411 087 15873.04 487.38 52586.31 88888.00 2024-03-27 23:48:15.911 087 15873.01 487.43 52586.31 88888.00 2024-03-27 23:48:16.411 087 15873.06 487.45 52586.31 88888.00 2024-03-27 23:48:16.911 087 15873.10 487.49 52586.29 88888.00 2024-03-27 23:48:17.411 087 15873.11 487.52 52586.28 88888.00 2024-03-27 23:48:17.911 087 15873.14 487.53 52586.28 88888.00 2024-03-27 23:48:18.411 087 15873.13 487.53 52586.21 88888.00 2024-03-27 23:48:18.911 087 15873.16 487.58 52586.17 88888.00 2024-03-27 23:48:19.411 087 15873.22 487.64 52586.19 88888.00 2024-03-27 23:48:19.911 087 15873.25 487.69 52586.18 88888.00 2024-03-27 23:48:20.411 087 15873.25 487.75 52586.14 88888.00 2024-03-27 23:48:20.911 087 15873.30 487.79 52586.15 88888.00 2024-03-27 23:48:21.411 087 15873.38 487.83 52586.13 88888.00 2024-03-27 23:48:21.911 087 15873.39 487.88 52586.10 88888.00 2024-03-27 23:48:22.411 087 15873.42 487.93 52586.04 88888.00 2024-03-27 23:48:22.911 087 15873.43 487.89 52586.00 88888.00 2024-03-27 23:48:23.411 087 15873.48 487.97 52586.03 88888.00 2024-03-27 23:48:23.911 087 15873.51 488.04 52586.03 88888.00 2024-03-27 23:48:24.411 087 15873.52 488.05 52585.97 88888.00 2024-03-27 23:48:24.911 087 15873.62 488.07 52585.91 88888.00 2024-03-27 23:48:25.411 087 15873.69 488.13 52585.88 88888.00 2024-03-27 23:48:25.911 087 15873.70 488.21 52585.88 88888.00 2024-03-27 23:48:26.411 087 15873.69 488.27 52585.81 88888.00 2024-03-27 23:48:26.911 087 15873.68 488.25 52585.79 88888.00 2024-03-27 23:48:27.411 087 15873.70 488.26 52585.74 88888.00 2024-03-27 23:48:27.911 087 15873.74 488.34 52585.69 88888.00 2024-03-27 23:48:28.411 087 15873.83 488.35 52585.66 88888.00 2024-03-27 23:48:28.911 087 15873.85 488.35 52585.64 88888.00 2024-03-27 23:48:29.411 087 15873.89 488.36 52585.60 88888.00 2024-03-27 23:48:29.911 087 15873.93 488.39 52585.60 88888.00 2024-03-27 23:48:30.411 087 15873.92 488.39 52585.60 88888.00 2024-03-27 23:48:30.911 087 15873.97 488.42 52585.60 88888.00 2024-03-27 23:48:31.411 087 15873.97 488.47 52585.58 88888.00 2024-03-27 23:48:31.911 087 15873.95 488.49 52585.57 88888.00 2024-03-27 23:48:32.411 087 15873.96 488.45 52585.54 88888.00 2024-03-27 23:48:32.911 087 15874.02 488.47 52585.54 88888.00 2024-03-27 23:48:33.411 087 15874.09 488.48 52585.50 88888.00 2024-03-27 23:48:33.911 087 15874.09 488.49 52585.51 88888.00 2024-03-27 23:48:34.411 087 15874.09 488.52 52585.46 88888.00 2024-03-27 23:48:34.911 087 15874.11 488.54 52585.41 88888.00 2024-03-27 23:48:35.411 087 15874.14 488.52 52585.40 88888.00 2024-03-27 23:48:35.911 087 15874.11 488.53 52585.36 88888.00 2024-03-27 23:48:36.411 087 15874.10 488.53 52585.38 88888.00 2024-03-27 23:48:36.911 087 15874.14 488.54 52585.37 88888.00 2024-03-27 23:48:37.411 087 15874.14 488.56 52585.29 88888.00 2024-03-27 23:48:37.911 087 15874.11 488.58 52585.29 88888.00 2024-03-27 23:48:38.411 087 15874.13 488.58 52585.29 88888.00 2024-03-27 23:48:38.911 087 15874.13 488.56 52585.29 88888.00 2024-03-27 23:48:39.411 087 15874.11 488.54 52585.29 88888.00 2024-03-27 23:48:39.911 087 15874.13 488.56 52585.21 88888.00 2024-03-27 23:48:40.411 087 15874.11 488.54 52585.18 88888.00 2024-03-27 23:48:40.911 087 15874.14 488.54 52585.21 88888.00 2024-03-27 23:48:41.411 087 15874.14 488.57 52585.27 88888.00 2024-03-27 23:48:41.911 087 15874.20 488.58 52585.27 88888.00 2024-03-27 23:48:42.411 087 15874.17 488.51 52585.27 88888.00 2024-03-27 23:48:42.911 087 15874.15 488.48 52585.15 88888.00 2024-03-27 23:48:43.411 087 15874.14 488.47 52585.12 88888.00 2024-03-27 23:48:43.911 087 15874.14 488.41 52585.14 88888.00 2024-03-27 23:48:44.411 087 15874.07 488.42 52585.18 88888.00 2024-03-27 23:48:44.911 087 15874.11 488.40 52585.13 88888.00 2024-03-27 23:48:45.411 087 15874.09 488.41 52585.07 88888.00 2024-03-27 23:48:45.911 087 15874.10 488.40 52585.12 88888.00 2024-03-27 23:48:46.411 087 15874.11 488.37 52585.15 88888.00 2024-03-27 23:48:46.911 087 15874.10 488.33 52585.13 88888.00 2024-03-27 23:48:47.411 087 15874.05 488.30 52585.13 88888.00 2024-03-27 23:48:47.911 087 15874.04 488.30 52585.13 88888.00 2024-03-27 23:48:48.411 087 15874.06 488.26 52585.11 88888.00 2024-03-27 23:48:48.911 087 15874.02 488.18 52585.04 88888.00 2024-03-27 23:48:49.411 087 15873.98 488.13 52584.96 88888.00 2024-03-27 23:48:49.911 087 15873.94 488.11 52584.92 88888.00 2024-03-27 23:48:50.411 087 15873.94 488.11 52584.91 88888.00 2024-03-27 23:48:50.911 087 15873.98 488.10 52585.00 88888.00 2024-03-27 23:48:51.411 087 15873.98 488.09 52584.94 88888.00 2024-03-27 23:48:51.911 087 15873.92 488.07 52584.93 88888.00 2024-03-27 23:48:52.411 087 15873.95 488.01 52585.00 88888.00 2024-03-27 23:48:52.911 087 15873.89 487.99 52585.06 88888.00 2024-03-27 23:48:53.411 087 15873.89 487.97 52585.03 88888.00 2024-03-27 23:48:53.911 087 15873.89 487.95 52584.99 88888.00 2024-03-27 23:48:54.411 087 15873.95 487.93 52585.00 88888.00 2024-03-27 23:48:54.911 087 15873.89 487.97 52585.05 88888.00 2024-03-27 23:48:55.411 087 15873.86 487.95 52585.05 88888.00 2024-03-27 23:48:55.911 087 15873.85 487.92 52585.03 88888.00 2024-03-27 23:48:56.411 087 15873.84 487.91 52585.05 88888.00 2024-03-27 23:48:56.911 087 15873.80 487.88 52585.01 88888.00 2024-03-27 23:48:57.411 087 15873.78 487.88 52585.08 88888.00 2024-03-27 23:48:57.911 087 15873.76 487.88 52585.14 88888.00 2024-03-27 23:48:58.911 087 15873.74 487.81 52585.17 88888.00 2024-03-27 23:48:59.411 087 15873.69 487.83 52585.15 88888.00 2024-03-27 23:48:59.911 087 15873.64 487.79 52585.19 88888.00 2024-03-27 23:49:00.411 087 15873.60 487.76 52585.19 88888.00 2024-03-27 23:49:00.911 087 15873.65 487.80 52585.27 88888.00 2024-03-27 23:49:01.411 087 15873.60 487.82 52585.37 88888.00 2024-03-27 23:49:01.911 087 15873.61 487.85 52585.50 88888.00 2024-03-27 23:49:02.411 087 15873.68 487.85 52585.54 88888.00 2024-03-27 23:49:02.911 087 15873.64 487.85 52585.54 88888.00 2024-03-27 23:49:03.411 087 15873.62 487.84 52585.60 88888.00 2024-03-27 23:49:03.911 087 15873.64 487.82 52585.55 88888.00 2024-03-27 23:49:04.411 087 15873.59 487.85 52585.54 88888.00 2024-03-27 23:49:04.911 087 15873.57 487.83 52585.59 88888.00 2024-03-27 23:49:05.411 087 15873.59 487.80 52585.58 88888.00 2024-03-27 23:49:05.911 087 15873.49 487.82 52585.63 88888.00 2024-03-27 23:49:06.411 087 15873.44 487.83 52585.68 88888.00 2024-03-27 23:49:06.911 087 15873.39 487.84 52585.71 88888.00 2024-03-27 23:49:07.411 087 15873.39 487.84 52585.63 88888.00 2024-03-27 23:49:07.911 087 15873.33 487.84 52585.59 88888.00 2024-03-27 23:49:08.911 087 15873.24 487.82 52585.70 88888.00 2024-03-27 23:49:09.411 087 15873.16 487.81 52585.70 88888.00 2024-03-27 23:49:09.911 087 15873.15 487.83 52585.73 88888.00 2024-03-27 23:49:10.411 087 15873.15 487.84 52585.76 88888.00 2024-03-27 23:49:10.911 087 15873.15 487.85 52585.76 88888.00 2024-03-27 23:49:11.411 087 15873.12 487.89 52585.77 88888.00 2024-03-27 23:49:11.911 087 15873.07 487.90 52585.84 88888.00 2024-03-27 23:49:12.411 087 15873.03 487.90 52585.84 88888.00 2024-03-27 23:49:12.911 087 15872.98 487.90 52585.87 88888.00 2024-03-27 23:49:13.411 087 15872.93 487.88 52585.87 88888.00 2024-03-27 23:49:13.911 087 15872.84 487.85 52585.88 88888.00 2024-03-27 23:49:14.411 087 15872.74 487.88 52585.92 88888.00 2024-03-27 23:49:14.911 087 15872.70 487.91 52585.89 88888.00 2024-03-27 23:49:15.411 087 15872.63 487.93 52585.89 88888.00 2024-03-27 23:49:15.911 087 15872.52 487.95 52585.89 88888.00 2024-03-27 23:49:16.411 087 15872.48 487.96 52585.93 88888.00 2024-03-27 23:49:16.911 087 15872.47 487.93 52585.92 88888.00 2024-03-27 23:49:17.411 087 15872.40 487.95 52585.89 88888.00 2024-03-27 23:49:17.911 087 15872.34 487.96 52585.89 88888.00 2024-03-27 23:49:18.411 087 15872.34 487.97 52585.94 88888.00 2024-03-27 23:49:18.911 087 15872.23 487.99 52585.86 88888.00 2024-03-27 23:49:19.411 087 15872.17 488.00 52585.91 88888.00 2024-03-27 23:49:19.911 087 15872.16 488.06 52585.93 88888.00 2024-03-27 23:49:20.411 087 15872.16 488.07 52585.92 88888.00 2024-03-27 23:49:20.911 087 15872.20 488.10 52585.95 88888.00 2024-03-27 23:49:21.411 087 15872.13 488.13 52585.97 88888.00 2024-03-27 23:49:21.911 087 15872.08 488.11 52585.95 88888.00 2024-03-27 23:49:22.411 087 15872.13 488.10 52585.90 88888.00 2024-03-27 23:49:22.911 087 15872.09 488.09 52585.86 88888.00 2024-03-27 23:49:23.411 087 15872.07 488.08 52585.85 88888.00 2024-03-27 23:49:23.911 087 15872.04 488.11 52585.81 88888.00 2024-03-27 23:49:24.411 087 15871.99 488.10 52585.83 88888.00 2024-03-27 23:49:24.911 087 15871.98 488.13 52585.84 88888.00 2024-03-27 23:49:25.411 087 15872.03 488.19 52585.88 88888.00 2024-03-27 23:49:25.911 087 15872.07 488.13 52585.75 88888.00 2024-03-27 23:49:26.411 087 15872.05 488.09 52585.71 88888.00 2024-03-27 23:49:26.911 087 15872.00 488.07 52585.71 88888.00 2024-03-27 23:49:27.411 087 15872.05 488.11 52585.70 88888.00 2024-03-27 23:49:27.911 087 15872.07 488.16 52585.71 88888.00 2024-03-27 23:49:28.411 087 15872.09 488.16 52585.67 88888.00 2024-03-27 23:49:28.911 087 15872.14 488.09 52585.61 88888.00 2024-03-27 23:49:29.411 087 15872.20 488.08 52585.61 88888.00 2024-03-27 23:49:29.911 087 15872.21 488.06 52585.57 88888.00 2024-03-27 23:49:30.411 087 15872.25 488.04 52585.50 88888.00 2024-03-27 23:49:30.911 087 15872.24 487.97 52585.46 88888.00 2024-03-27 23:49:31.411 087 15872.26 487.96 52585.47 88888.00 2024-03-27 23:49:31.911 087 15872.35 488.01 52585.45 88888.00 2024-03-27 23:49:32.411 087 15872.38 487.98 52585.38 88888.00 2024-03-27 23:49:32.911 087 15872.42 487.90 52585.36 88888.00 2024-03-27 23:49:33.411 087 15872.47 487.84 52585.34 88888.00 2024-03-27 23:49:33.911 087 15872.53 487.81 52585.33 88888.00 2024-03-27 23:49:34.411 087 15872.61 487.83 52585.31 88888.00 2024-03-27 23:49:34.911 087 15872.69 487.85 52585.26 88888.00 2024-03-27 23:49:35.411 087 15872.72 487.84 52585.24 88888.00 2024-03-27 23:49:35.911 087 15872.80 487.83 52585.20 88888.00 2024-03-27 23:49:36.411 087 15872.83 487.84 52585.15 88888.00 2024-03-27 23:49:36.911 087 15872.88 487.83 52585.11 88888.00 2024-03-27 23:49:37.411 087 15872.94 487.76 52585.07 88888.00 2024-03-27 23:49:37.911 087 15873.06 487.70 52585.05 88888.00 2024-03-27 23:49:38.411 087 15873.17 487.65 52585.04 88888.00 2024-03-27 23:49:38.911 087 15873.24 487.66 52585.05 88888.00 2024-03-27 23:49:39.411 087 15873.29 487.69 52585.01 88888.00 2024-03-27 23:49:39.911 087 15873.32 487.67 52584.99 88888.00 2024-03-27 23:49:40.411 087 15873.40 487.69 52584.98 88888.00 2024-03-27 23:49:40.911 087 15873.50 487.67 52584.98 88888.00 2024-03-27 23:49:41.411 087 15873.55 487.62 52584.95 88888.00 2024-03-27 23:49:41.911 087 15873.60 487.56 52584.92 88888.00 2024-03-27 23:49:42.411 087 15873.68 487.56 52584.84 88888.00 2024-03-27 23:49:42.911 087 15873.73 487.58 52584.75 88888.00 2024-03-27 23:49:43.411 087 15873.78 487.61 52584.82 88888.00 2024-03-27 23:49:43.911 087 15873.82 487.58 52584.82 88888.00 2024-03-27 23:49:44.411 087 15873.89 487.57 52584.76 88888.00 2024-03-27 23:49:44.911 087 15874.03 487.56 52584.76 88888.00 2024-03-27 23:49:45.411 087 15874.05 487.57 52584.76 88888.00 2024-03-27 23:49:45.911 087 15874.10 487.55 52584.75 88888.00 2024-03-27 23:49:46.411 087 15874.17 487.53 52584.74 88888.00 2024-03-27 23:49:46.911 087 15874.15 487.50 52584.76 88888.00 2024-03-27 23:49:47.411 087 15874.13 487.47 52584.71 88888.00 2024-03-27 23:49:47.911 087 15874.22 487.46 52584.78 88888.00 2024-03-27 23:49:48.411 087 15874.26 487.46 52584.79 88888.00 2024-03-27 23:49:48.911 087 15874.30 487.44 52584.85 88888.00 2024-03-27 23:49:49.411 087 15874.25 487.40 52584.84 88888.00 2024-03-27 23:49:49.911 087 15874.25 487.43 52584.83 88888.00 2024-03-27 23:49:50.411 087 15874.23 487.43 52584.80 88888.00 2024-03-27 23:49:50.911 087 15874.29 487.38 52584.82 88888.00 2024-03-27 23:49:51.411 087 15874.35 487.38 52584.87 88888.00 2024-03-27 23:49:52.411 087 15874.26 487.35 52584.86 88888.00 2024-03-27 23:49:52.911 087 15874.26 487.38 52584.86 88888.00 2024-03-27 23:49:53.411 087 15874.30 487.38 52584.88 88888.00 2024-03-27 23:49:53.911 087 15874.29 487.39 52584.91 88888.00 2024-03-27 23:49:54.411 087 15874.26 487.38 52584.92 88888.00 2024-03-27 23:49:54.911 087 15874.22 487.40 52584.96 88888.00 2024-03-27 23:49:55.411 087 15874.22 487.40 52584.97 88888.00 2024-03-27 23:49:55.911 087 15874.26 487.39 52584.95 88888.00 2024-03-27 23:49:56.411 087 15874.26 487.37 52584.95 88888.00 2024-03-27 23:49:56.911 087 15874.23 487.39 52584.99 88888.00 2024-03-27 23:49:57.412 087 15874.20 487.36 52585.09 88888.00 2024-03-27 23:49:57.912 087 15874.16 487.38 52585.13 88888.00 2024-03-27 23:49:58.412 087 15874.15 487.38 52585.11 88888.00 2024-03-27 23:49:58.912 087 15874.14 487.36 52585.14 88888.00 2024-03-27 23:49:59.412 087 15874.12 487.36 52585.21 88888.00 2024-03-27 23:49:59.912 087 15874.05 487.38 52585.26 88888.00 2024-03-27 23:50:00.412 087 15874.03 487.40 52585.29 88888.00 2024-03-27 23:50:00.912 087 15874.02 487.44 52585.28 88888.00 2024-03-27 23:50:01.412 087 15873.92 487.40 52585.33 88888.00 2024-03-27 23:50:02.412 087 15873.84 487.38 52585.37 88888.00 2024-03-27 23:50:02.912 087 15873.83 487.44 52585.40 88888.00 2024-03-27 23:50:03.412 087 15873.83 487.46 52585.46 88888.00 2024-03-27 23:50:03.912 087 15873.79 487.45 52585.50 88888.00 2024-03-27 23:50:04.412 087 15873.79 487.46 52585.46 88888.00 2024-03-27 23:50:04.912 087 15873.73 487.44 52585.47 88888.00 2024-03-27 23:50:05.412 087 15873.66 487.44 52585.49 88888.00 2024-03-27 23:50:05.912 087 15873.60 487.46 52585.53 88888.00 2024-03-27 23:50:06.412 087 15873.55 487.47 52585.47 88888.00 2024-03-27 23:50:06.912 087 15873.50 487.43 52585.46 88888.00 2024-03-27 23:50:07.412 087 15873.46 487.47 52585.50 88888.00 2024-03-27 23:50:07.912 087 15873.39 487.54 52585.55 88888.00 2024-03-27 23:50:08.412 087 15873.34 487.56 52585.55 88888.00 2024-03-27 23:50:08.912 087 15873.34 487.63 52585.52 88888.00 2024-03-27 23:50:09.412 087 15873.33 487.66 52585.55 88888.00 2024-03-27 23:50:09.912 087 15873.31 487.71 52585.61 88888.00 2024-03-27 23:50:10.412 087 15873.21 487.78 52585.61 88888.00 2024-03-27 23:50:10.912 087 15873.16 487.78 52585.68 88888.00 2024-03-27 23:50:11.412 087 15873.13 487.75 52585.68 88888.00 2024-03-27 23:50:11.912 087 15873.13 487.85 52585.71 88888.00 2024-03-27 23:50:12.412 087 15873.10 487.90 52585.71 88888.00 2024-03-27 23:50:12.912 087 15873.06 487.96 52585.72 88888.00 2024-03-27 23:50:13.412 087 15873.02 487.98 52585.75 88888.00 2024-03-27 23:50:13.912 087 15872.92 488.11 52585.77 88888.00 2024-03-27 23:50:14.412 087 15872.87 488.21 52585.77 88888.00 2024-03-27 23:50:14.912 087 15872.84 488.25 52585.76 88888.00 2024-03-27 23:50:15.412 087 15872.83 488.30 52585.80 88888.00 2024-03-27 23:50:15.912 087 15872.83 488.35 52585.84 88888.00 2024-03-27 23:50:16.412 087 15872.80 488.41 52585.91 88888.00 2024-03-27 23:50:16.912 087 15872.78 488.42 52585.88 88888.00 2024-03-27 23:50:17.412 087 15872.72 488.48 52585.88 88888.00 2024-03-27 23:50:17.912 087 15872.75 488.54 52585.89 88888.00 2024-03-27 23:50:18.412 087 15872.80 488.59 52585.88 88888.00 2024-03-27 23:50:18.912 087 15872.70 488.65 52585.88 88888.00 2024-03-27 23:50:19.412 087 15872.69 488.66 52585.88 88888.00 2024-03-27 23:50:19.912 087 15872.69 488.70 52585.89 88888.00 2024-03-27 23:50:20.412 087 15872.69 488.75 52585.86 88888.00 2024-03-27 23:50:20.912 087 15872.70 488.78 52585.78 88888.00 2024-03-27 23:50:21.412 087 15872.70 488.85 52585.72 88888.00 2024-03-27 23:50:21.912 087 15872.78 488.93 52585.78 88888.00 2024-03-27 23:50:22.412 087 15872.84 488.94 52585.77 88888.00 2024-03-27 23:50:22.912 087 15872.80 488.94 52585.71 88888.00 2024-03-27 23:50:23.412 087 15872.81 488.96 52585.73 88888.00 2024-03-27 23:50:23.912 087 15872.88 489.03 52585.69 88888.00 2024-03-27 23:50:24.412 087 15872.87 489.06 52585.73 88888.00 2024-03-27 23:50:24.912 087 15872.86 489.08 52585.77 88888.00 2024-03-27 23:50:25.412 087 15872.88 489.09 52585.76 88888.00 2024-03-27 23:50:25.912 087 15872.94 489.10 52585.68 88888.00 2024-03-27 23:50:26.412 087 15872.96 489.06 52585.60 88888.00 2024-03-27 23:50:26.912 087 15873.01 489.02 52585.60 88888.00 2024-03-27 23:50:27.412 087 15872.97 489.02 52585.57 88888.00 2024-03-27 23:50:27.912 087 15872.97 489.05 52585.53 88888.00 2024-03-27 23:50:28.412 087 15873.01 489.06 52585.50 88888.00 2024-03-27 23:50:28.912 087 15872.99 489.11 52585.51 88888.00 2024-03-27 23:50:29.412 087 15873.04 489.08 52585.48 88888.00 2024-03-27 23:50:29.912 087 15873.04 489.06 52585.41 88888.00 2024-03-27 23:50:30.412 087 15873.10 489.10 52585.37 88888.00 2024-03-27 23:50:30.912 087 15873.15 489.04 52585.38 88888.00 2024-03-27 23:50:31.412 087 15873.17 489.02 52585.38 88888.00 2024-03-27 23:50:31.912 087 15873.20 489.06 52585.32 88888.00 2024-03-27 23:50:32.412 087 15873.20 489.06 52585.27 88888.00 2024-03-27 23:50:32.912 087 15873.24 489.04 52585.23 88888.00 2024-03-27 23:50:33.412 087 15873.34 489.03 52585.27 88888.00 2024-03-27 23:50:33.912 087 15873.39 488.97 52585.26 88888.00 2024-03-27 23:50:34.412 087 15873.44 488.99 52585.30 88888.00 2024-03-27 23:50:34.912 087 15873.42 489.01 52585.28 88888.00 2024-03-27 23:50:35.412 087 15873.40 488.99 52585.28 88888.00 2024-03-27 23:50:35.912 087 15873.42 489.02 52585.26 88888.00 2024-03-27 23:50:36.412 087 15873.43 488.97 52585.20 88888.00 2024-03-27 23:50:36.912 087 15873.43 488.94 52585.21 88888.00 2024-03-27 23:50:37.412 087 15873.44 488.92 52585.19 88888.00 2024-03-27 23:50:37.912 087 15873.49 488.90 52585.21 88888.00 2024-03-27 23:50:38.412 087 15873.55 488.87 52585.21 88888.00 2024-03-27 23:50:38.912 087 15873.60 488.84 52585.24 88888.00 2024-03-27 23:50:39.412 087 15873.58 488.83 52585.25 88888.00 2024-03-27 23:50:39.912 087 15873.64 488.82 52585.20 88888.00 2024-03-27 23:50:40.412 087 15873.60 488.80 52585.14 88888.00 2024-03-27 23:50:40.912 087 15873.62 488.79 52585.17 88888.00 2024-03-27 23:50:41.412 087 15873.60 488.77 52585.21 88888.00 2024-03-27 23:50:41.912 087 15873.60 488.70 52585.23 88888.00 2024-03-27 23:50:42.412 087 15873.61 488.70 52585.26 88888.00 2024-03-27 23:50:42.912 087 15873.60 488.68 52585.31 88888.00 2024-03-27 23:50:43.412 087 15873.58 488.66 52585.30 88888.00 2024-03-27 23:50:43.912 087 15873.57 488.66 52585.31 88888.00 2024-03-27 23:50:44.412 087 15873.60 488.65 52585.30 88888.00 2024-03-27 23:50:44.912 087 15873.60 488.58 52585.32 88888.00 2024-03-27 23:50:45.412 087 15873.55 488.56 52585.33 88888.00 2024-03-27 23:50:45.912 087 15873.50 488.60 52585.37 88888.00 2024-03-27 23:50:46.412 087 15873.51 488.58 52585.48 88888.00 2024-03-27 23:50:46.912 087 15873.47 488.56 52585.51 88888.00 2024-03-27 23:50:47.412 087 15873.42 488.57 52585.54 88888.00 2024-03-27 23:50:47.912 087 15873.33 488.56 52585.57 88888.00 2024-03-27 23:50:48.412 087 15873.33 488.51 52585.64 88888.00 2024-03-27 23:50:48.912 087 15873.33 488.48 52585.65 88888.00 2024-03-27 23:50:49.412 087 15873.24 488.45 52585.64 88888.00 2024-03-27 23:50:49.912 087 15873.17 488.45 52585.65 88888.00 2024-03-27 23:50:50.412 087 15873.12 488.44 52585.73 88888.00 2024-03-27 23:50:50.912 087 15873.05 488.43 52585.73 88888.00 2024-03-27 23:50:51.412 087 15873.01 488.40 52585.72 88888.00 2024-03-27 23:50:51.912 087 15872.97 488.42 52585.77 88888.00 2024-03-27 23:50:52.412 087 15872.89 488.43 52585.83 88888.00 2024-03-27 23:50:52.912 087 15872.87 488.39 52585.86 88888.00 2024-03-27 23:50:54.412 087 15872.63 488.43 52585.92 88888.00 2024-03-27 23:50:54.912 087 15872.59 488.44 52585.91 88888.00 2024-03-27 23:50:55.412 087 15872.51 488.45 52585.89 88888.00 2024-03-27 23:50:55.912 087 15872.40 488.44 52585.91 88888.00 2024-03-27 23:50:56.412 087 15872.39 488.47 52586.00 88888.00 2024-03-27 23:50:56.912 087 15872.39 488.50 52586.04 88888.00 2024-03-27 23:50:57.412 087 15872.30 488.51 52586.03 88888.00 2024-03-27 23:50:57.912 087 15872.23 488.52 52586.03 88888.00 2024-03-27 23:50:58.412 087 15872.15 488.51 52586.08 88888.00 2024-03-27 23:50:58.912 087 15872.06 488.53 52586.09 88888.00 2024-03-27 23:50:59.412 087 15872.00 488.57 52586.18 88888.00 2024-03-27 23:50:59.912 087 15871.95 488.59 52586.19 88888.00 2024-03-27 23:51:00.412 087 15871.90 488.60 52586.18 88888.00 2024-03-27 23:51:00.912 087 15871.89 488.59 52586.22 88888.00 2024-03-27 23:51:01.412 087 15871.83 488.59 52586.20 88888.00 2024-03-27 23:51:01.912 087 15871.76 488.66 52586.19 88888.00 2024-03-27 23:51:02.412 087 15871.67 488.66 52586.16 88888.00 2024-03-27 23:51:02.912 087 15871.62 488.65 52586.21 88888.00 2024-03-27 23:51:03.912 087 15871.56 488.70 52586.27 88888.00 2024-03-27 23:51:04.412 087 15871.51 488.67 52586.30 88888.00 2024-03-27 23:51:04.912 087 15871.42 488.69 52586.34 88888.00 2024-03-27 23:51:05.412 087 15871.42 488.71 52586.32 88888.00 2024-03-27 23:51:05.912 087 15871.36 488.71 52586.28 88888.00 2024-03-27 23:51:06.412 087 15871.34 488.70 52586.36 88888.00 2024-03-27 23:51:06.912 087 15871.30 488.74 52586.42 88888.00 2024-03-27 23:51:07.412 087 15871.26 488.76 52586.44 88888.00 2024-03-27 23:51:07.912 087 15871.27 488.77 52586.49 88888.00 2024-03-27 23:51:08.412 087 15871.18 488.76 52586.51 88888.00 2024-03-27 23:51:08.912 087 15871.15 488.77 52586.53 88888.00 2024-03-27 23:51:09.412 087 15871.11 488.76 52586.51 88888.00 2024-03-27 23:51:09.912 087 15871.11 488.79 52586.48 88888.00 2024-03-27 23:51:10.412 087 15871.11 488.85 52586.48 88888.00 2024-03-27 23:51:10.912 087 15871.08 488.86 52586.51 88888.00 2024-03-27 23:51:11.912 087 15870.97 488.88 52586.60 88888.00 2024-03-27 23:51:12.412 087 15870.98 488.88 52586.57 88888.00 2024-03-27 23:51:12.912 087 15870.96 488.87 52586.56 88888.00 2024-03-27 23:51:13.412 087 15870.96 488.88 52586.60 88888.00 2024-03-27 23:51:13.912 087 15870.96 488.85 52586.62 88888.00 2024-03-27 23:51:14.412 087 15870.91 488.92 52586.58 88888.00 2024-03-27 23:51:14.912 087 15870.90 488.93 52586.54 88888.00 2024-03-27 23:51:15.412 087 15870.87 488.94 52586.55 88888.00 2024-03-27 23:51:15.912 087 15870.90 488.94 52586.57 88888.00 2024-03-27 23:51:16.412 087 15870.84 488.92 52586.59 88888.00 2024-03-27 23:51:16.912 087 15870.85 488.93 52586.57 88888.00 2024-03-27 23:51:17.412 087 15870.89 488.91 52586.57 88888.00 2024-03-27 23:51:17.912 087 15870.93 488.93 52586.60 88888.00 2024-03-27 23:51:18.412 087 15870.94 488.94 52586.56 88888.00 2024-03-27 23:51:18.912 087 15870.89 488.90 52586.56 88888.00 2024-03-27 23:51:19.412 087 15870.85 488.93 52586.55 88888.00 2024-03-27 23:51:19.912 087 15870.87 488.95 52586.48 88888.00 2024-03-27 23:51:20.412 087 15870.88 488.99 52586.54 88888.00 2024-03-27 23:51:20.912 087 15870.95 489.05 52586.55 88888.00 2024-03-27 23:51:21.912 087 15870.93 489.03 52586.48 88888.00 2024-03-27 23:51:22.412 087 15870.94 489.00 52586.46 88888.00 2024-03-27 23:51:22.912 087 15870.99 488.99 52586.44 88888.00 2024-03-27 23:51:23.412 087 15871.06 488.97 52586.45 88888.00 2024-03-27 23:51:23.912 087 15871.04 488.97 52586.51 88888.00 2024-03-27 23:51:24.412 087 15871.05 488.94 52586.52 88888.00 2024-03-27 23:51:24.912 087 15871.00 488.90 52586.47 88888.00 2024-03-27 23:51:25.412 087 15871.03 488.87 52586.42 88888.00 2024-03-27 23:51:25.912 087 15871.03 488.83 52586.37 88888.00 2024-03-27 23:51:26.412 087 15871.05 488.76 52586.36 88888.00 2024-03-27 23:51:26.912 087 15871.08 488.76 52586.38 88888.00 2024-03-27 23:51:27.412 087 15871.12 488.79 52586.37 88888.00 2024-03-27 23:51:27.912 087 15871.09 488.77 52586.38 88888.00 2024-03-27 23:51:28.412 087 15871.09 488.76 52586.40 88888.00 2024-03-27 23:51:28.912 087 15871.07 488.75 52586.38 88888.00 2024-03-27 23:51:29.412 087 15871.09 488.74 52586.36 88888.00 2024-03-27 23:51:29.912 087 15871.16 488.68 52586.37 88888.00 2024-03-27 23:51:30.412 087 15871.16 488.67 52586.35 88888.00 2024-03-27 23:51:30.912 087 15871.11 488.66 52586.33 88888.00 2024-03-27 23:51:31.412 087 15871.12 488.62 52586.30 88888.00 2024-03-27 23:51:31.912 087 15871.09 488.56 52586.30 88888.00 2024-03-27 23:51:32.412 087 15871.11 488.50 52586.30 88888.00 2024-03-27 23:51:32.912 087 15871.05 488.50 52586.30 88888.00 2024-03-27 23:51:33.412 087 15871.05 488.50 52586.31 88888.00 2024-03-27 23:51:33.912 087 15871.04 488.47 52586.29 88888.00 2024-03-27 23:51:34.412 087 15870.99 488.44 52586.29 88888.00 2024-03-27 23:51:34.912 087 15871.05 488.45 52586.30 88888.00 2024-03-27 23:51:35.412 087 15871.02 488.45 52586.29 88888.00 2024-03-27 23:51:35.912 087 15871.09 488.41 52586.30 88888.00 2024-03-27 23:51:36.412 087 15871.09 488.34 52586.28 88888.00 2024-03-27 23:51:36.912 087 15871.03 488.31 52586.27 88888.00 2024-03-27 23:51:37.412 087 15871.04 488.25 52586.25 88888.00 2024-03-27 23:51:37.912 087 15871.02 488.19 52586.19 88888.00 2024-03-27 23:51:38.412 087 15870.99 488.16 52586.25 88888.00 2024-03-27 23:51:38.912 087 15870.99 488.11 52586.28 88888.00 2024-03-27 23:51:39.412 087 15871.05 488.02 52586.30 88888.00 2024-03-27 23:51:39.912 087 15871.05 487.99 52586.31 88888.00 2024-03-27 23:51:40.412 087 15871.05 487.98 52586.26 88888.00 2024-03-27 23:51:40.912 087 15871.05 487.93 52586.26 88888.00 2024-03-27 23:51:41.412 087 15870.99 487.92 52586.26 88888.00 2024-03-27 23:51:41.912 087 15870.91 487.87 52586.34 88888.00 2024-03-27 23:51:42.412 087 15870.85 487.81 52586.31 88888.00 2024-03-27 23:51:42.912 087 15870.88 487.81 52586.29 88888.00 2024-03-27 23:51:43.412 087 15870.89 487.78 52586.30 88888.00 2024-03-27 23:51:43.912 087 15870.85 487.72 52586.30 88888.00 2024-03-27 23:51:44.412 087 15870.84 487.66 52586.32 88888.00 2024-03-27 23:51:44.912 087 15870.89 487.65 52586.31 88888.00 2024-03-27 23:51:45.412 087 15870.86 487.62 52586.28 88888.00 2024-03-27 23:51:45.912 087 15870.80 487.59 52586.29 88888.00 2024-03-27 23:51:46.412 087 15870.81 487.59 52586.34 88888.00 2024-03-27 23:51:46.912 087 15870.78 487.57 52586.36 88888.00 2024-03-27 23:51:47.412 087 15870.72 487.53 52586.32 88888.00 2024-03-27 23:51:47.912 087 15870.70 487.50 52586.26 88888.00 2024-03-27 23:51:48.412 087 15870.67 487.50 52586.26 88888.00 2024-03-27 23:51:48.912 087 15870.69 487.50 52586.27 88888.00 2024-03-27 23:51:49.412 087 15870.67 487.44 52586.30 88888.00 2024-03-27 23:51:49.912 087 15870.62 487.43 52586.31 88888.00 2024-03-27 23:51:50.412 087 15870.57 487.41 52586.27 88888.00 2024-03-27 23:51:50.912 087 15870.57 487.41 52586.24 88888.00 2024-03-27 23:51:51.412 087 15870.55 487.40 52586.21 88888.00 2024-03-27 23:51:51.912 087 15870.53 487.37 52586.22 88888.00 2024-03-27 23:51:52.412 087 15870.54 487.44 52586.19 88888.00 2024-03-27 23:51:52.912 087 15870.54 487.44 52586.19 88888.00 2024-03-27 23:51:53.412 087 15870.57 487.46 52586.20 88888.00 2024-03-27 23:51:53.912 087 15870.53 487.44 52586.17 88888.00 2024-03-27 23:51:54.412 087 15870.50 487.41 52586.19 88888.00 2024-03-27 23:51:55.412 087 15870.51 487.39 52586.13 88888.00 2024-03-27 23:51:55.912 087 15870.52 487.40 52586.16 88888.00 2024-03-27 23:51:56.412 087 15870.54 487.41 52586.19 88888.00 2024-03-27 23:51:56.912 087 15870.54 487.45 52586.13 88888.00 2024-03-27 23:51:57.412 087 15870.55 487.47 52586.09 88888.00 2024-03-27 23:51:57.912 087 15870.53 487.49 52586.10 88888.00 2024-03-27 23:51:58.412 087 15870.50 487.48 52585.97 88888.00 2024-03-27 23:51:58.912 087 15870.51 487.46 52585.92 88888.00 2024-03-27 23:51:59.412 087 15870.51 487.48 52585.96 88888.00 2024-03-27 23:51:59.912 087 15870.49 487.55 52586.04 88888.00 2024-03-27 23:52:00.412 087 15870.46 487.59 52586.07 88888.00 2024-03-27 23:52:00.912 087 15870.44 487.61 52586.04 88888.00 2024-03-27 23:52:01.412 087 15870.46 487.61 52586.04 88888.00 2024-03-27 23:52:01.912 087 15870.49 487.62 52586.01 88888.00 2024-03-27 23:52:02.412 087 15870.48 487.65 52585.97 88888.00 2024-03-27 23:52:02.912 087 15870.45 487.66 52585.88 88888.00 2024-03-27 23:52:03.412 087 15870.46 487.67 52585.89 88888.00 2024-03-27 23:52:03.912 087 15870.49 487.67 52585.88 88888.00 2024-03-27 23:52:04.412 087 15870.45 487.73 52585.86 88888.00 2024-03-27 23:52:05.412 087 15870.50 487.80 52585.89 88888.00 2024-03-27 23:52:05.912 087 15870.52 487.81 52585.84 88888.00 2024-03-27 23:52:06.412 087 15870.51 487.85 52585.83 88888.00 2024-03-27 23:52:06.912 087 15870.49 487.87 52585.81 88888.00 2024-03-27 23:52:07.412 087 15870.48 487.88 52585.81 88888.00 2024-03-27 23:52:07.912 087 15870.53 487.87 52585.79 88888.00 2024-03-27 23:52:08.412 087 15870.55 487.88 52585.78 88888.00 2024-03-27 23:52:08.912 087 15870.61 487.89 52585.79 88888.00 2024-03-27 23:52:09.412 087 15870.60 487.92 52585.78 88888.00 2024-03-27 23:52:09.912 087 15870.61 487.91 52585.71 88888.00 2024-03-27 23:52:10.412 087 15870.63 487.95 52585.70 88888.00 2024-03-27 23:52:10.912 087 15870.66 487.93 52585.73 88888.00 2024-03-27 23:52:11.412 087 15870.71 487.96 52585.77 88888.00 2024-03-27 23:52:11.912 087 15870.69 487.97 52585.79 88888.00 2024-03-27 23:52:12.412 087 15870.69 487.98 52585.79 88888.00 2024-03-27 23:52:12.912 087 15870.76 487.97 52585.78 88888.00 2024-03-27 23:52:13.412 087 15870.80 487.96 52585.76 88888.00 2024-03-27 23:52:13.912 087 15870.80 487.95 52585.79 88888.00 2024-03-27 23:52:14.412 087 15870.81 487.93 52585.75 88888.00 2024-03-27 23:52:14.912 087 15870.90 487.96 52585.71 88888.00 2024-03-27 23:52:15.412 087 15870.91 487.96 52585.68 88888.00 2024-03-27 23:52:15.912 087 15870.89 487.89 52585.67 88888.00 2024-03-27 23:52:16.412 087 15870.90 487.88 52585.68 88888.00 2024-03-27 23:52:16.912 087 15870.99 487.82 52585.68 88888.00 2024-03-27 23:52:17.412 087 15871.05 487.81 52585.64 88888.00 2024-03-27 23:52:17.912 087 15871.09 487.75 52585.63 88888.00 2024-03-27 23:52:18.412 087 15871.14 487.73 52585.61 88888.00 2024-03-27 23:52:18.912 087 15871.13 487.69 52585.66 88888.00 2024-03-27 23:52:19.412 087 15871.15 487.64 52585.65 88888.00 2024-03-27 23:52:19.912 087 15871.20 487.61 52585.57 88888.00 2024-03-27 23:52:20.412 087 15871.33 487.62 52585.52 88888.00 2024-03-27 23:52:20.912 087 15871.38 487.56 52585.50 88888.00 2024-03-27 23:52:21.412 087 15871.38 487.46 52585.52 88888.00 2024-03-27 23:52:21.912 087 15871.42 487.38 52585.49 88888.00 2024-03-27 23:52:22.412 087 15871.49 487.36 52585.46 88888.00 2024-03-27 23:52:22.912 087 15871.60 487.30 52585.46 88888.00 2024-03-27 23:52:23.412 087 15871.60 487.27 52585.50 88888.00 2024-03-27 23:52:23.912 087 15871.65 487.21 52585.48 88888.00 2024-03-27 23:52:24.412 087 15871.68 487.18 52585.43 88888.00 2024-03-27 23:52:24.912 087 15871.71 487.06 52585.50 88888.00 2024-03-27 23:52:25.412 087 15871.72 487.02 52585.52 88888.00 2024-03-27 23:52:25.912 087 15871.79 486.96 52585.54 88888.00 2024-03-27 23:52:26.412 087 15871.83 486.94 52585.49 88888.00 2024-03-27 23:52:26.912 087 15871.90 486.95 52585.45 88888.00 2024-03-27 23:52:27.412 087 15871.89 486.87 52585.50 88888.00 2024-03-27 23:52:27.912 087 15871.90 486.83 52585.52 88888.00 2024-03-27 23:52:28.412 087 15871.88 486.70 52585.51 88888.00 2024-03-27 23:52:28.912 087 15871.89 486.69 52585.47 88888.00 2024-03-27 23:52:29.412 087 15871.93 486.70 52585.48 88888.00 2024-03-27 23:52:29.912 087 15871.89 486.70 52585.50 88888.00 2024-03-27 23:52:30.412 087 15871.89 486.69 52585.49 88888.00 2024-03-27 23:52:30.912 087 15871.94 486.69 52585.49 88888.00 2024-03-27 23:52:31.412 087 15871.94 486.66 52585.47 88888.00 2024-03-27 23:52:31.912 087 15871.95 486.64 52585.48 88888.00 2024-03-27 23:52:32.412 087 15871.91 486.61 52585.54 88888.00 2024-03-27 23:52:32.912 087 15871.87 486.58 52585.58 88888.00 2024-03-27 23:52:33.412 087 15871.86 486.54 52585.53 88888.00 2024-03-27 23:52:33.912 087 15871.83 486.52 52585.49 88888.00 2024-03-27 23:52:34.412 087 15871.78 486.48 52585.48 88888.00 2024-03-27 23:52:34.912 087 15871.76 486.46 52585.50 88888.00 2024-03-27 23:52:35.412 087 15871.75 486.42 52585.58 88888.00 2024-03-27 23:52:35.912 087 15871.71 486.38 52585.61 88888.00 2024-03-27 23:52:36.412 087 15871.66 486.36 52585.60 88888.00 2024-03-27 23:52:36.912 087 15871.70 486.35 52585.61 88888.00 2024-03-27 23:52:37.412 087 15871.71 486.31 52585.60 88888.00 2024-03-27 23:52:37.912 087 15871.69 486.25 52585.63 88888.00 2024-03-27 23:52:38.412 087 15871.63 486.23 52585.61 88888.00 2024-03-27 23:52:38.912 087 15871.56 486.20 52585.68 88888.00 2024-03-27 23:52:39.412 087 15871.56 486.19 52585.69 88888.00 2024-03-27 23:52:39.912 087 15871.53 486.16 52585.70 88888.00 2024-03-27 23:52:40.412 087 15871.50 486.16 52585.70 88888.00 2024-03-27 23:52:40.912 087 15871.49 486.18 52585.72 88888.00 2024-03-27 23:52:41.412 087 15871.39 486.19 52585.69 88888.00 2024-03-27 23:52:41.912 087 15871.35 486.23 52585.71 88888.00 2024-03-27 23:52:42.412 087 15871.36 486.26 52585.71 88888.00 2024-03-27 23:52:42.912 087 15871.29 486.23 52585.71 88888.00 2024-03-27 23:52:43.412 087 15871.27 486.24 52585.72 88888.00 2024-03-27 23:52:43.912 087 15871.25 486.27 52585.68 88888.00 2024-03-27 23:52:44.412 087 15871.20 486.25 52585.69 88888.00 2024-03-27 23:52:44.912 087 15871.17 486.23 52585.72 88888.00 2024-03-27 23:52:45.412 087 15871.17 486.24 52585.67 88888.00 2024-03-27 23:52:45.912 087 15871.13 486.27 52585.60 88888.00 2024-03-27 23:52:46.912 087 15871.05 486.31 52585.63 88888.00 2024-03-27 23:52:47.412 087 15870.98 486.28 52585.58 88888.00 2024-03-27 23:52:47.912 087 15870.90 486.36 52585.58 88888.00 2024-03-27 23:52:48.412 087 15870.87 486.36 52585.61 88888.00 2024-03-27 23:52:48.912 087 15870.81 486.40 52585.59 88888.00 2024-03-27 23:52:49.412 087 15870.82 486.42 52585.58 88888.00 2024-03-27 23:52:49.912 087 15870.80 486.42 52585.54 88888.00 2024-03-27 23:52:50.412 087 15870.82 486.46 52585.51 88888.00 2024-03-27 23:52:50.912 087 15870.76 486.48 52585.53 88888.00 2024-03-27 23:52:51.412 087 15870.76 486.52 52585.51 88888.00 2024-03-27 23:52:51.912 087 15870.72 486.57 52585.52 88888.00 2024-03-27 23:52:52.412 087 15870.68 486.59 52585.45 88888.00 2024-03-27 23:52:52.912 087 15870.63 486.61 52585.38 88888.00 2024-03-27 23:52:53.412 087 15870.61 486.72 52585.44 88888.00 2024-03-27 23:52:53.912 087 15870.61 486.74 52585.38 88888.00 2024-03-27 23:52:54.412 087 15870.60 486.71 52585.36 88888.00 2024-03-27 23:52:54.912 087 15870.58 486.71 52585.32 88888.00 2024-03-27 23:52:55.412 087 15870.59 486.72 52585.37 88888.00 2024-03-27 23:52:55.912 087 15870.62 486.76 52585.36 88888.00 2024-03-27 23:52:56.912 087 15870.54 486.86 52585.29 88888.00 2024-03-27 23:52:57.412 087 15870.54 486.90 52585.24 88888.00 2024-03-27 23:52:57.912 087 15870.57 486.90 52585.20 88888.00 2024-03-27 23:52:58.412 087 15870.63 486.94 52585.17 88888.00 2024-03-27 23:52:58.912 087 15870.61 486.97 52585.18 88888.00 2024-03-27 23:52:59.412 087 15870.62 487.03 52585.18 88888.00 2024-03-27 23:52:59.912 087 15870.64 487.07 52585.09 88888.00 2024-03-27 23:53:00.412 087 15870.72 487.13 52585.08 88888.00 2024-03-27 23:53:00.912 087 15870.76 487.15 52585.10 88888.00 2024-03-27 23:53:01.412 087 15870.84 487.14 52585.08 88888.00 2024-03-27 23:53:01.912 087 15870.88 487.13 52585.03 88888.00 2024-03-27 23:53:02.412 087 15870.96 487.12 52584.94 88888.00 2024-03-27 23:53:02.912 087 15871.05 487.09 52584.92 88888.00 2024-03-27 23:53:03.412 087 15871.11 487.13 52584.87 88888.00 2024-03-27 23:53:03.912 087 15871.21 487.14 52584.83 88888.00 2024-03-27 23:53:04.412 087 15871.34 487.19 52584.80 88888.00 2024-03-27 23:53:04.912 087 15871.40 487.19 52584.79 88888.00 2024-03-27 23:53:05.412 087 15871.50 487.19 52584.78 88888.00 2024-03-27 23:53:05.912 087 15871.57 487.23 52584.71 88888.00 2024-03-27 23:53:07.412 087 15871.79 487.32 52584.65 88888.00 2024-03-27 23:53:07.912 087 15871.86 487.32 52584.65 88888.00 2024-03-27 23:53:08.412 087 15871.98 487.32 52584.66 88888.00 2024-03-27 23:53:08.912 087 15872.07 487.32 52584.63 88888.00 2024-03-27 23:53:09.412 087 15872.16 487.29 52584.50 88888.00 2024-03-27 23:53:09.912 087 15872.29 487.28 52584.36 88888.00 2024-03-27 23:53:10.412 087 15872.33 487.32 52584.31 88888.00 2024-03-27 23:53:10.912 087 15872.39 487.35 52584.34 88888.00 2024-03-27 23:53:11.412 087 15872.43 487.29 52584.36 88888.00 2024-03-27 23:53:11.912 087 15872.51 487.24 52584.35 88888.00 2024-03-27 23:53:12.412 087 15872.61 487.28 52584.34 88888.00 2024-03-27 23:53:12.912 087 15872.74 487.29 52584.30 88888.00 2024-03-27 23:53:13.412 087 15872.83 487.28 52584.29 88888.00 2024-03-27 23:53:13.912 087 15872.92 487.28 52584.28 88888.00 2024-03-27 23:53:14.412 087 15873.01 487.27 52584.33 88888.00 2024-03-27 23:53:14.912 087 15873.07 487.24 52584.32 88888.00 2024-03-27 23:53:15.412 087 15873.14 487.26 52584.35 88888.00 2024-03-27 23:53:15.912 087 15873.23 487.29 52584.37 88888.00 2024-03-27 23:53:16.912 087 15873.34 487.32 52584.38 88888.00 2024-03-27 23:53:17.412 087 15873.39 487.29 52584.36 88888.00 2024-03-27 23:53:17.912 087 15873.46 487.26 52584.33 88888.00 2024-03-27 23:53:18.412 087 15873.53 487.22 52584.36 88888.00 2024-03-27 23:53:18.912 087 15873.60 487.26 52584.38 88888.00 2024-03-27 23:53:19.412 087 15873.59 487.33 52584.34 88888.00 2024-03-27 23:53:19.912 087 15873.65 487.33 52584.33 88888.00 2024-03-27 23:53:20.412 087 15873.66 487.30 52584.35 88888.00 2024-03-27 23:53:20.912 087 15873.71 487.29 52584.30 88888.00 2024-03-27 23:53:21.412 087 15873.75 487.35 52584.35 88888.00 2024-03-27 23:53:21.912 087 15873.76 487.36 52584.43 88888.00 2024-03-27 23:53:22.412 087 15873.82 487.35 52584.40 88888.00 2024-03-27 23:53:22.912 087 15873.83 487.38 52584.39 88888.00 2024-03-27 23:53:23.412 087 15873.79 487.35 52584.45 88888.00 2024-03-27 23:53:23.912 087 15873.82 487.38 52584.45 88888.00 2024-03-27 23:53:24.412 087 15873.85 487.41 52584.42 88888.00 2024-03-27 23:53:24.912 087 15873.88 487.41 52584.47 88888.00 2024-03-27 23:53:25.412 087 15873.87 487.46 52584.52 88888.00 2024-03-27 23:53:25.912 087 15873.87 487.45 52584.53 88888.00 2024-03-27 23:53:26.912 087 15873.82 487.48 52584.51 88888.00 2024-03-27 23:53:27.412 087 15873.82 487.45 52584.53 88888.00 2024-03-27 23:53:27.912 087 15873.80 487.44 52584.56 88888.00 2024-03-27 23:53:28.412 087 15873.78 487.47 52584.53 88888.00 2024-03-27 23:53:28.912 087 15873.70 487.47 52584.56 88888.00 2024-03-27 23:53:29.412 087 15873.62 487.44 52584.58 88888.00 2024-03-27 23:53:29.912 087 15873.64 487.44 52584.62 88888.00 2024-03-27 23:53:30.412 087 15873.56 487.49 52584.65 88888.00 2024-03-27 23:53:30.912 087 15873.49 487.58 52584.68 88888.00 2024-03-27 23:53:31.412 087 15873.42 487.63 52584.68 88888.00 2024-03-27 23:53:31.912 087 15873.40 487.66 52584.75 88888.00 2024-03-27 23:53:32.412 087 15873.39 487.69 52584.79 88888.00 2024-03-27 23:53:32.912 087 15873.35 487.69 52584.78 88888.00 2024-03-27 23:53:33.412 087 15873.28 487.71 52584.86 88888.00 2024-03-27 23:53:33.912 087 15873.22 487.75 52584.88 88888.00 2024-03-27 23:53:34.912 087 15873.11 487.80 52584.86 88888.00 2024-03-27 23:53:35.412 087 15873.07 487.82 52584.80 88888.00 2024-03-27 23:53:35.912 087 15873.03 487.80 52584.84 88888.00 2024-03-27 23:53:36.412 087 15872.98 487.76 52584.90 88888.00 2024-03-27 23:53:36.912 087 15872.94 487.75 52584.92 88888.00 2024-03-27 23:53:37.412 087 15872.93 487.75 52584.97 88888.00 2024-03-27 23:53:37.912 087 15872.89 487.82 52585.01 88888.00 2024-03-27 23:53:38.412 087 15872.87 487.84 52584.98 88888.00 2024-03-27 23:53:38.912 087 15872.81 487.83 52584.96 88888.00 2024-03-27 23:53:39.412 087 15872.78 487.83 52584.95 88888.00 2024-03-27 23:53:39.912 087 15872.75 487.85 52584.94 88888.00 2024-03-27 23:53:40.412 087 15872.70 487.90 52584.97 88888.00 2024-03-27 23:53:40.912 087 15872.75 487.91 52585.01 88888.00 2024-03-27 23:53:41.412 087 15872.78 487.91 52584.99 88888.00 2024-03-27 23:53:41.912 087 15872.72 487.92 52584.95 88888.00 2024-03-27 23:53:42.412 087 15872.68 487.89 52584.95 88888.00 2024-03-27 23:53:42.912 087 15872.63 487.87 52584.93 88888.00 2024-03-27 23:53:43.412 087 15872.60 487.89 52584.95 88888.00 2024-03-27 23:53:43.912 087 15872.58 487.91 52584.95 88888.00 2024-03-27 23:53:44.412 087 15872.58 487.92 52584.95 88888.00 2024-03-27 23:53:44.912 087 15872.59 487.92 52584.93 88888.00 2024-03-27 23:53:45.412 087 15872.66 487.91 52584.94 88888.00 2024-03-27 23:53:45.912 087 15872.71 487.89 52584.95 88888.00 2024-03-27 23:53:46.412 087 15872.76 487.91 52584.93 88888.00 2024-03-27 23:53:46.912 087 15872.77 487.91 52584.92 88888.00 2024-03-27 23:53:47.412 087 15872.78 487.89 52584.89 88888.00 2024-03-27 23:53:47.912 087 15872.80 487.88 52584.87 88888.00 2024-03-27 23:53:48.412 087 15872.90 487.90 52584.87 88888.00 2024-03-27 23:53:48.912 087 15872.97 487.90 52584.83 88888.00 2024-03-27 23:53:49.412 087 15872.97 487.89 52584.76 88888.00 2024-03-27 23:53:49.912 087 15873.01 487.91 52584.70 88888.00 2024-03-27 23:53:50.412 087 15873.08 487.91 52584.70 88888.00 2024-03-27 23:53:50.912 087 15873.16 487.91 52584.68 88888.00 2024-03-27 23:53:51.412 087 15873.24 487.96 52584.68 88888.00 2024-03-27 23:53:51.912 087 15873.35 487.93 52584.69 88888.00 2024-03-27 23:53:52.412 087 15873.49 487.91 52584.66 88888.00 2024-03-27 23:53:52.912 087 15873.59 487.88 52584.63 88888.00 2024-03-27 23:53:53.412 087 15873.64 487.91 52584.55 88888.00 2024-03-27 23:53:53.912 087 15873.77 487.97 52584.51 88888.00 2024-03-27 23:53:54.412 087 15873.80 488.02 52584.51 88888.00 2024-03-27 23:53:54.912 087 15873.92 488.04 52584.52 88888.00 2024-03-27 23:53:55.412 087 15874.02 488.01 52584.47 88888.00 2024-03-27 23:53:55.912 087 15874.11 488.02 52584.48 88888.00 2024-03-27 23:53:56.412 087 15874.21 488.04 52584.47 88888.00 2024-03-27 23:53:56.912 087 15874.30 488.07 52584.39 88888.00 2024-03-27 23:53:57.412 087 15874.46 488.13 52584.39 88888.00 2024-03-27 23:53:57.912 087 15874.59 488.18 52584.38 88888.00 2024-03-27 23:53:58.412 087 15874.62 488.18 52584.42 88888.00 2024-03-27 23:53:58.912 087 15874.75 488.18 52584.34 88888.00 2024-03-27 23:53:59.412 087 15874.84 488.21 52584.35 88888.00 2024-03-27 23:53:59.912 087 15874.94 488.27 52584.37 88888.00 2024-03-27 23:54:00.412 087 15875.09 488.26 52584.36 88888.00 2024-03-27 23:54:00.912 087 15875.13 488.26 52584.39 88888.00 2024-03-27 23:54:01.412 087 15875.21 488.31 52584.44 88888.00 2024-03-27 23:54:01.912 087 15875.30 488.33 52584.43 88888.00 2024-03-27 23:54:02.412 087 15875.32 488.37 52584.35 88888.00 2024-03-27 23:54:02.912 087 15875.42 488.43 52584.31 88888.00 2024-03-27 23:54:03.412 087 15875.41 488.43 52584.27 88888.00 2024-03-27 23:54:03.912 087 15875.49 488.44 52584.29 88888.00 2024-03-27 23:54:04.912 087 15875.60 488.53 52584.31 88888.00 2024-03-27 23:54:05.412 087 15875.63 488.58 52584.32 88888.00 2024-03-27 23:54:05.912 087 15875.69 488.64 52584.35 88888.00 2024-03-27 23:54:06.412 087 15875.72 488.70 52584.32 88888.00 2024-03-27 23:54:06.912 087 15875.76 488.75 52584.31 88888.00 2024-03-27 23:54:07.412 087 15875.77 488.80 52584.31 88888.00 2024-03-27 23:54:07.912 087 15875.81 488.84 52584.31 88888.00 2024-03-27 23:54:08.412 087 15875.84 488.88 52584.40 88888.00 2024-03-27 23:54:08.912 087 15875.76 488.93 52584.45 88888.00 2024-03-27 23:54:09.412 087 15875.82 488.97 52584.46 88888.00 2024-03-27 23:54:09.913 087 15875.81 488.99 52584.48 88888.00 2024-03-27 23:54:10.413 087 15875.84 489.04 52584.45 88888.00 2024-03-27 23:54:10.913 087 15875.82 489.09 52584.44 88888.00 2024-03-27 23:54:11.413 087 15875.84 489.11 52584.46 88888.00 2024-03-27 23:54:11.913 087 15875.91 489.20 52584.59 88888.00 2024-03-27 23:54:12.413 087 15875.85 489.19 52584.63 88888.00 2024-03-27 23:54:12.913 087 15875.81 489.21 52584.62 88888.00 2024-03-27 23:54:13.413 087 15875.84 489.26 52584.64 88888.00 2024-03-27 23:54:13.913 087 15875.84 489.31 52584.65 88888.00 2024-03-27 23:54:14.913 087 15875.72 489.35 52584.64 88888.00 2024-03-27 23:54:15.413 087 15875.69 489.36 52584.67 88888.00 2024-03-27 23:54:15.913 087 15875.70 489.39 52584.72 88888.00 2024-03-27 23:54:16.413 087 15875.70 489.37 52584.72 88888.00 2024-03-27 23:54:16.913 087 15875.63 489.36 52584.77 88888.00 2024-03-27 23:54:17.413 087 15875.56 489.35 52584.80 88888.00 2024-03-27 23:54:17.913 087 15875.50 489.32 52584.86 88888.00 2024-03-27 23:54:18.413 087 15875.45 489.31 52584.89 88888.00 2024-03-27 23:54:18.913 087 15875.40 489.30 52584.98 88888.00 2024-03-27 23:54:19.413 087 15875.30 489.29 52585.00 88888.00 2024-03-27 23:54:19.913 087 15875.24 489.27 52585.03 88888.00 2024-03-27 23:54:20.413 087 15875.25 489.26 52585.06 88888.00 2024-03-27 23:54:20.913 087 15875.21 489.29 52585.09 88888.00 2024-03-27 23:54:21.413 087 15875.13 489.28 52585.13 88888.00 2024-03-27 23:54:21.913 087 15875.09 489.23 52585.21 88888.00 2024-03-27 23:54:22.413 087 15875.04 489.18 52585.28 88888.00 2024-03-27 23:54:22.913 087 15874.95 489.17 52585.27 88888.00 2024-03-27 23:54:23.413 087 15874.86 489.13 52585.32 88888.00 2024-03-27 23:54:23.913 087 15874.82 489.16 52585.30 88888.00 2024-03-27 23:54:24.413 087 15874.71 489.13 52585.36 88888.00 2024-03-27 23:54:24.913 087 15874.67 489.10 52585.35 88888.00 2024-03-27 23:54:25.413 087 15874.65 489.09 52585.32 88888.00 2024-03-27 23:54:25.913 087 15874.59 489.10 52585.37 88888.00 2024-03-27 23:54:26.413 087 15874.53 489.08 52585.44 88888.00 2024-03-27 23:54:26.913 087 15874.53 489.03 52585.46 88888.00 2024-03-27 23:54:27.413 087 15874.47 488.97 52585.47 88888.00 2024-03-27 23:54:28.413 087 15874.31 488.99 52585.60 88888.00 2024-03-27 23:54:28.913 087 15874.26 488.91 52585.59 88888.00 2024-03-27 23:54:29.413 087 15874.26 488.86 52585.59 88888.00 2024-03-27 23:54:29.913 087 15874.25 488.91 52585.60 88888.00 2024-03-27 23:54:30.413 087 15874.23 488.91 52585.63 88888.00 2024-03-27 23:54:30.913 087 15874.23 488.88 52585.68 88888.00 2024-03-27 23:54:31.413 087 15874.23 488.85 52585.68 88888.00 2024-03-27 23:54:31.913 087 15874.26 488.88 52585.77 88888.00 2024-03-27 23:54:32.413 087 15874.24 488.90 52585.70 88888.00 2024-03-27 23:54:32.913 087 15874.23 488.84 52585.70 88888.00 2024-03-27 23:54:33.413 087 15874.19 488.79 52585.77 88888.00 2024-03-27 23:54:33.913 087 15874.21 488.83 52585.78 88888.00 2024-03-27 23:54:34.413 087 15874.22 488.87 52585.71 88888.00 2024-03-27 23:54:34.913 087 15874.21 488.87 52585.71 88888.00 2024-03-27 23:54:35.413 087 15874.25 488.86 52585.75 88888.00 2024-03-27 23:54:35.913 087 15874.32 488.84 52585.75 88888.00 2024-03-27 23:54:36.413 087 15874.34 488.87 52585.74 88888.00 2024-03-27 23:54:36.913 087 15874.34 488.91 52585.74 88888.00 2024-03-27 23:54:37.413 087 15874.37 488.90 52585.74 88888.00 2024-03-27 23:54:37.913 087 15874.35 488.92 52585.79 88888.00 2024-03-27 23:54:38.413 087 15874.41 488.93 52585.85 88888.00 2024-03-27 23:54:38.913 087 15874.46 488.92 52585.79 88888.00 2024-03-27 23:54:39.413 087 15874.52 488.97 52585.85 88888.00 2024-03-27 23:54:39.913 087 15874.56 489.01 52585.86 88888.00 2024-03-27 23:54:40.413 087 15874.61 489.01 52585.85 88888.00 2024-03-27 23:54:40.913 087 15874.67 489.02 52585.86 88888.00 2024-03-27 23:54:41.413 087 15874.70 489.02 52585.81 88888.00 2024-03-27 23:54:41.913 087 15874.78 489.01 52585.80 88888.00 2024-03-27 23:54:42.413 087 15874.79 489.04 52585.80 88888.00 2024-03-27 23:54:42.913 087 15874.87 489.06 52585.75 88888.00 2024-03-27 23:54:43.413 087 15874.95 489.08 52585.77 88888.00 2024-03-27 23:54:43.913 087 15875.01 489.09 52585.77 88888.00 2024-03-27 23:54:44.413 087 15875.04 489.12 52585.71 88888.00 2024-03-27 23:54:44.913 087 15875.10 489.14 52585.67 88888.00 2024-03-27 23:54:45.413 087 15875.13 489.14 52585.63 88888.00 2024-03-27 23:54:45.913 087 15875.16 489.14 52585.63 88888.00 2024-03-27 23:54:46.413 087 15875.20 489.16 52585.60 88888.00 2024-03-27 23:54:46.913 087 15875.24 489.18 52585.58 88888.00 2024-03-27 23:54:47.413 087 15875.29 489.20 52585.63 88888.00 2024-03-27 23:54:47.913 087 15875.31 489.25 52585.68 88888.00 2024-03-27 23:54:48.413 087 15875.30 489.26 52585.63 88888.00 2024-03-27 23:54:48.913 087 15875.36 489.21 52585.61 88888.00 2024-03-27 23:54:49.413 087 15875.38 489.23 52585.61 88888.00 2024-03-27 23:54:49.913 087 15875.46 489.27 52585.56 88888.00 2024-03-27 23:54:50.413 087 15875.46 489.32 52585.57 88888.00 2024-03-27 23:54:50.913 087 15875.43 489.37 52585.55 88888.00 2024-03-27 23:54:51.413 087 15875.40 489.43 52585.53 88888.00 2024-03-27 23:54:51.913 087 15875.43 489.38 52585.53 88888.00 2024-03-27 23:54:52.413 087 15875.45 489.36 52585.53 88888.00 2024-03-27 23:54:52.913 087 15875.50 489.39 52585.49 88888.00 2024-03-27 23:54:53.413 087 15875.46 489.39 52585.54 88888.00 2024-03-27 23:54:53.913 087 15875.40 489.38 52585.56 88888.00 2024-03-27 23:54:54.413 087 15875.40 489.38 52585.56 88888.00 2024-03-27 23:54:54.913 087 15875.38 489.42 52585.58 88888.00 2024-03-27 23:54:55.413 087 15875.34 489.47 52585.59 88888.00 2024-03-27 23:54:55.913 087 15875.31 489.46 52585.58 88888.00 2024-03-27 23:54:56.413 087 15875.30 489.44 52585.57 88888.00 2024-03-27 23:54:56.913 087 15875.25 489.46 52585.58 88888.00 2024-03-27 23:54:57.413 087 15875.22 489.52 52585.56 88888.00 2024-03-27 23:54:57.913 087 15875.22 489.57 52585.49 88888.00 2024-03-27 23:54:58.413 087 15875.25 489.58 52585.49 88888.00 2024-03-27 23:54:58.913 087 15875.22 489.58 52585.54 88888.00 2024-03-27 23:54:59.413 087 15875.19 489.61 52585.53 88888.00 2024-03-27 23:54:59.913 087 15875.16 489.65 52585.51 88888.00 2024-03-27 23:55:00.413 087 15875.14 489.64 52585.58 88888.00 2024-03-27 23:55:00.913 087 15875.12 489.64 52585.58 88888.00 2024-03-27 23:55:01.413 087 15875.00 489.68 52585.54 88888.00 2024-03-27 23:55:01.913 087 15874.94 489.68 52585.61 88888.00 2024-03-27 23:55:02.413 087 15874.91 489.68 52585.65 88888.00 2024-03-27 23:55:02.913 087 15874.87 489.68 52585.68 88888.00 2024-03-27 23:55:03.413 087 15874.82 489.71 52585.69 88888.00 2024-03-27 23:55:03.913 087 15874.76 489.74 52585.70 88888.00 2024-03-27 23:55:04.413 087 15874.67 489.70 52585.76 88888.00 2024-03-27 23:55:04.913 087 15874.65 489.71 52585.81 88888.00 2024-03-27 23:55:05.413 087 15874.59 489.72 52585.81 88888.00 2024-03-27 23:55:05.913 087 15874.51 489.71 52585.80 88888.00 2024-03-27 23:55:06.413 087 15874.44 489.72 52585.89 88888.00 2024-03-27 23:55:06.913 087 15874.41 489.71 52585.90 88888.00 2024-03-27 23:55:07.413 087 15874.42 489.71 52585.89 88888.00 2024-03-27 23:55:07.913 087 15874.34 489.71 52585.92 88888.00 2024-03-27 23:55:08.413 087 15874.25 489.65 52585.91 88888.00 2024-03-27 23:55:08.913 087 15874.23 489.68 52585.93 88888.00 2024-03-27 23:55:09.413 087 15874.09 489.70 52585.95 88888.00 2024-03-27 23:55:09.913 087 15874.05 489.69 52586.03 88888.00 2024-03-27 23:55:10.413 087 15874.01 489.60 52586.09 88888.00 2024-03-27 23:55:10.913 087 15874.00 489.57 52586.12 88888.00 2024-03-27 23:55:11.413 087 15873.97 489.61 52586.13 88888.00 2024-03-27 23:55:11.913 087 15873.91 489.61 52586.14 88888.00 2024-03-27 23:55:12.413 087 15873.87 489.61 52586.16 88888.00 2024-03-27 23:55:12.913 087 15873.87 489.62 52586.13 88888.00 2024-03-27 23:55:13.413 087 15873.82 489.61 52586.17 88888.00 2024-03-27 23:55:13.913 087 15873.74 489.60 52586.17 88888.00 2024-03-27 23:55:14.413 087 15873.70 489.53 52586.14 88888.00 2024-03-27 23:55:14.913 087 15873.66 489.48 52586.18 88888.00 2024-03-27 23:55:15.413 087 15873.58 489.47 52586.24 88888.00 2024-03-27 23:55:15.913 087 15873.51 489.47 52586.26 88888.00 2024-03-27 23:55:16.413 087 15873.47 489.44 52586.29 88888.00 2024-03-27 23:55:16.913 087 15873.44 489.43 52586.36 88888.00 2024-03-27 23:55:17.413 087 15873.42 489.42 52586.35 88888.00 2024-03-27 23:55:17.913 087 15873.42 489.46 52586.39 88888.00 2024-03-27 23:55:18.413 087 15873.39 489.46 52586.37 88888.00 2024-03-27 23:55:18.913 087 15873.33 489.43 52586.37 88888.00 2024-03-27 23:55:19.413 087 15873.29 489.42 52586.38 88888.00 2024-03-27 23:55:19.913 087 15873.28 489.38 52586.41 88888.00 2024-03-27 23:55:20.413 087 15873.21 489.37 52586.45 88888.00 2024-03-27 23:55:20.913 087 15873.21 489.36 52586.41 88888.00 2024-03-27 23:55:21.413 087 15873.23 489.36 52586.47 88888.00 2024-03-27 23:55:21.913 087 15873.19 489.37 52586.54 88888.00 2024-03-27 23:55:22.413 087 15873.14 489.37 52586.55 88888.00 2024-03-27 23:55:22.913 087 15873.20 489.34 52586.52 88888.00 2024-03-27 23:55:23.413 087 15873.19 489.31 52586.55 88888.00 2024-03-27 23:55:23.913 087 15873.17 489.31 52586.58 88888.00 2024-03-27 23:55:24.413 087 15873.14 489.29 52586.55 88888.00 2024-03-27 23:55:24.913 087 15873.15 489.27 52586.59 88888.00 2024-03-27 23:55:25.413 087 15873.13 489.28 52586.61 88888.00 2024-03-27 23:55:25.913 087 15873.14 489.29 52586.60 88888.00 2024-03-27 23:55:26.413 087 15873.11 489.27 52586.59 88888.00 2024-03-27 23:55:26.913 087 15873.13 489.29 52586.68 88888.00 2024-03-27 23:55:27.413 087 15873.10 489.29 52586.69 88888.00 2024-03-27 23:55:27.913 087 15873.08 489.27 52586.65 88888.00 2024-03-27 23:55:28.413 087 15873.07 489.28 52586.65 88888.00 2024-03-27 23:55:28.913 087 15873.04 489.29 52586.67 88888.00 2024-03-27 23:55:29.913 087 15873.05 489.31 52586.66 88888.00 2024-03-27 23:55:30.413 087 15873.02 489.30 52586.72 88888.00 2024-03-27 23:55:30.913 087 15873.05 489.30 52586.75 88888.00 2024-03-27 23:55:31.413 087 15873.03 489.31 52586.71 88888.00 2024-03-27 23:55:31.913 087 15873.01 489.26 52586.72 88888.00 2024-03-27 23:55:32.413 087 15872.98 489.27 52586.76 88888.00 2024-03-27 23:55:32.913 087 15872.97 489.25 52586.74 88888.00 2024-03-27 23:55:33.413 087 15872.93 489.28 52586.73 88888.00 2024-03-27 23:55:33.913 087 15872.92 489.27 52586.73 88888.00 2024-03-27 23:55:34.413 087 15872.86 489.32 52586.76 88888.00 2024-03-27 23:55:34.913 087 15872.84 489.27 52586.76 88888.00 2024-03-27 23:55:35.413 087 15872.81 489.30 52586.77 88888.00 2024-03-27 23:55:35.913 087 15872.79 489.29 52586.73 88888.00 2024-03-27 23:55:36.413 087 15872.83 489.29 52586.73 88888.00 2024-03-27 23:55:36.913 087 15872.79 489.27 52586.70 88888.00 2024-03-27 23:55:37.413 087 15872.74 489.23 52586.79 88888.00 2024-03-27 23:55:37.913 087 15872.71 489.21 52586.78 88888.00 2024-03-27 23:55:38.413 087 15872.72 489.22 52586.78 88888.00 2024-03-27 23:55:38.913 087 15872.69 489.14 52586.76 88888.00 2024-03-27 23:55:40.413 087 15872.67 489.12 52586.78 88888.00 2024-03-27 23:55:40.913 087 15872.66 489.17 52586.70 88888.00 2024-03-27 23:55:41.413 087 15872.60 489.16 52586.66 88888.00 2024-03-27 23:55:41.913 087 15872.54 489.16 52586.70 88888.00 2024-03-27 23:55:42.413 087 15872.60 489.10 52586.67 88888.00 2024-03-27 23:55:42.913 087 15872.61 489.08 52586.62 88888.00 2024-03-27 23:55:43.413 087 15872.58 489.03 52586.61 88888.00 2024-03-27 23:55:43.913 087 15872.59 489.02 52586.58 88888.00 2024-03-27 23:55:44.413 087 15872.59 489.04 52586.58 88888.00 2024-03-27 23:55:44.913 087 15872.52 489.02 52586.59 88888.00 2024-03-27 23:55:45.413 087 15872.51 489.00 52586.57 88888.00 2024-03-27 23:55:45.913 087 15872.51 488.95 52586.59 88888.00 2024-03-27 23:55:46.413 087 15872.51 488.94 52586.64 88888.00 2024-03-27 23:55:46.913 087 15872.48 488.90 52586.61 88888.00 2024-03-27 23:55:47.413 087 15872.48 488.85 52586.56 88888.00 2024-03-27 23:55:47.913 087 15872.44 488.86 52586.53 88888.00 2024-03-27 23:55:48.413 087 15872.48 488.84 52586.48 88888.00 2024-03-27 23:55:48.913 087 15872.47 488.80 52586.57 88888.00 2024-03-27 23:55:49.913 087 15872.43 488.80 52586.59 88888.00 2024-03-27 23:55:50.413 087 15872.45 488.77 52586.60 88888.00 2024-03-27 23:55:50.913 087 15872.50 488.75 52586.53 88888.00 2024-03-27 23:55:51.413 087 15872.52 488.74 52586.51 88888.00 2024-03-27 23:55:51.913 087 15872.49 488.70 52586.50 88888.00 2024-03-27 23:55:52.413 087 15872.47 488.70 52586.49 88888.00 2024-03-27 23:55:52.913 087 15872.42 488.66 52586.45 88888.00 2024-03-27 23:55:53.413 087 15872.47 488.65 52586.46 88888.00 2024-03-27 23:55:53.913 087 15872.50 488.60 52586.47 88888.00 2024-03-27 23:55:54.413 087 15872.52 488.60 52586.51 88888.00 2024-03-27 23:55:54.913 087 15872.53 488.60 52586.45 88888.00 2024-03-27 23:55:55.413 087 15872.56 488.62 52586.40 88888.00 2024-03-27 23:55:55.913 087 15872.57 488.58 52586.37 88888.00 2024-03-27 23:55:56.413 087 15872.58 488.54 52586.36 88888.00 2024-03-27 23:55:56.913 087 15872.60 488.57 52586.34 88888.00 2024-03-27 23:55:57.413 087 15872.61 488.57 52586.30 88888.00 2024-03-27 23:55:57.913 087 15872.70 488.54 52586.29 88888.00 2024-03-27 23:55:58.413 087 15872.69 488.50 52586.26 88888.00 2024-03-27 23:55:58.913 087 15872.69 488.50 52586.33 88888.00 2024-03-27 23:55:59.413 087 15872.67 488.52 52586.37 88888.00 2024-03-27 23:55:59.913 087 15872.69 488.50 52586.24 88888.00 2024-03-27 23:56:00.413 087 15872.68 488.51 52586.21 88888.00 2024-03-27 23:56:00.913 087 15872.68 488.53 52586.18 88888.00 2024-03-27 23:56:01.413 087 15872.69 488.52 52586.17 88888.00 2024-03-27 23:56:01.913 087 15872.69 488.51 52586.20 88888.00 2024-03-27 23:56:02.413 087 15872.71 488.52 52586.21 88888.00 2024-03-27 23:56:02.913 087 15872.67 488.51 52586.19 88888.00 2024-03-27 23:56:03.413 087 15872.63 488.50 52586.16 88888.00 2024-03-27 23:56:03.913 087 15872.63 488.57 52586.16 88888.00 2024-03-27 23:56:04.413 087 15872.67 488.60 52586.14 88888.00 2024-03-27 23:56:04.913 087 15872.66 488.57 52586.15 88888.00 2024-03-27 23:56:05.413 087 15872.63 488.56 52586.12 88888.00 2024-03-27 23:56:05.913 087 15872.63 488.54 52586.12 88888.00 2024-03-27 23:56:06.413 087 15872.66 488.58 52586.17 88888.00 2024-03-27 23:56:06.913 087 15872.67 488.58 52586.19 88888.00 2024-03-27 23:56:07.913 087 15872.62 488.61 52586.17 88888.00 2024-03-27 23:56:08.413 087 15872.61 488.65 52586.18 88888.00 2024-03-27 23:56:08.913 087 15872.59 488.67 52586.19 88888.00 2024-03-27 23:56:09.413 087 15872.60 488.71 52586.20 88888.00 2024-03-27 23:56:09.913 087 15872.57 488.75 52586.22 88888.00 2024-03-27 23:56:10.413 087 15872.54 488.74 52586.22 88888.00 2024-03-27 23:56:10.913 087 15872.48 488.69 52586.19 88888.00 2024-03-27 23:56:11.413 087 15872.44 488.68 52586.16 88888.00 2024-03-27 23:56:11.913 087 15872.44 488.70 52586.14 88888.00 2024-03-27 23:56:12.413 087 15872.43 488.78 52586.19 88888.00 2024-03-27 23:56:12.913 087 15872.34 488.80 52586.20 88888.00 2024-03-27 23:56:13.413 087 15872.33 488.78 52586.27 88888.00 2024-03-27 23:56:13.913 087 15872.31 488.80 52586.30 88888.00 2024-03-27 23:56:14.413 087 15872.25 488.82 52586.32 88888.00 2024-03-27 23:56:14.913 087 15872.17 488.87 52586.33 88888.00 2024-03-27 23:56:15.413 087 15872.14 488.93 52586.32 88888.00 2024-03-27 23:56:15.913 087 15872.13 488.90 52586.33 88888.00 2024-03-27 23:56:16.413 087 15872.05 488.87 52586.34 88888.00 2024-03-27 23:56:16.913 087 15871.99 488.88 52586.31 88888.00 2024-03-27 23:56:17.413 087 15871.97 488.87 52586.37 88888.00 2024-03-27 23:56:17.913 087 15871.94 488.86 52586.41 88888.00 2024-03-27 23:56:18.413 087 15871.89 488.84 52586.38 88888.00 2024-03-27 23:56:18.913 087 15871.89 488.90 52586.47 88888.00 2024-03-27 23:56:19.413 087 15871.88 488.94 52586.50 88888.00 2024-03-27 23:56:19.913 087 15871.81 488.84 52586.53 88888.00 2024-03-27 23:56:20.413 087 15871.75 488.84 52586.56 88888.00 2024-03-27 23:56:20.913 087 15871.71 488.88 52586.59 88888.00 2024-03-27 23:56:21.413 087 15871.71 488.82 52586.64 88888.00 2024-03-27 23:56:21.913 087 15871.70 488.80 52586.64 88888.00 2024-03-27 23:56:22.413 087 15871.68 488.78 52586.62 88888.00 2024-03-27 23:56:22.913 087 15871.62 488.76 52586.64 88888.00 2024-03-27 23:56:23.413 087 15871.62 488.74 52586.65 88888.00 2024-03-27 23:56:23.913 087 15871.59 488.74 52586.60 88888.00 2024-03-27 23:56:24.413 087 15871.53 488.76 52586.64 88888.00 2024-03-27 23:56:24.913 087 15871.50 488.74 52586.64 88888.00 2024-03-27 23:56:25.413 087 15871.49 488.73 52586.62 88888.00 2024-03-27 23:56:25.913 087 15871.48 488.70 52586.68 88888.00 2024-03-27 23:56:26.413 087 15871.39 488.68 52586.66 88888.00 2024-03-27 23:56:26.913 087 15871.34 488.69 52586.69 88888.00 2024-03-27 23:56:27.413 087 15871.33 488.71 52586.71 88888.00 2024-03-27 23:56:27.913 087 15871.32 488.66 52586.72 88888.00 2024-03-27 23:56:28.413 087 15871.32 488.64 52586.75 88888.00 2024-03-27 23:56:28.913 087 15871.33 488.65 52586.76 88888.00 2024-03-27 23:56:29.413 087 15871.30 488.64 52586.78 88888.00 2024-03-27 23:56:29.913 087 15871.30 488.58 52586.75 88888.00 2024-03-27 23:56:30.413 087 15871.26 488.57 52586.74 88888.00 2024-03-27 23:56:30.913 087 15871.18 488.56 52586.74 88888.00 2024-03-27 23:56:31.413 087 15871.14 488.53 52586.74 88888.00 2024-03-27 23:56:31.913 087 15871.13 488.54 52586.75 88888.00 2024-03-27 23:56:32.413 087 15871.12 488.56 52586.71 88888.00 2024-03-27 23:56:32.913 087 15871.12 488.49 52586.72 88888.00 2024-03-27 23:56:33.413 087 15871.08 488.49 52586.72 88888.00 2024-03-27 23:56:33.913 087 15871.07 488.49 52586.67 88888.00 2024-03-27 23:56:34.413 087 15871.06 488.45 52586.70 88888.00 2024-03-27 23:56:34.913 087 15871.06 488.44 52586.75 88888.00 2024-03-27 23:56:35.413 087 15871.03 488.39 52586.74 88888.00 2024-03-27 23:56:35.913 087 15871.02 488.35 52586.74 88888.00 2024-03-27 23:56:36.413 087 15871.00 488.34 52586.73 88888.00 2024-03-27 23:56:36.913 087 15870.98 488.31 52586.71 88888.00 2024-03-27 23:56:37.413 087 15870.95 488.30 52586.69 88888.00 2024-03-27 23:56:37.913 087 15870.90 488.25 52586.69 88888.00 2024-03-27 23:56:38.413 087 15870.90 488.25 52586.61 88888.00 2024-03-27 23:56:38.913 087 15870.87 488.28 52586.59 88888.00 2024-03-27 23:56:39.413 087 15870.84 488.25 52586.54 88888.00 2024-03-27 23:56:39.913 087 15870.80 488.21 52586.55 88888.00 2024-03-27 23:56:40.413 087 15870.80 488.21 52586.58 88888.00 2024-03-27 23:56:41.413 087 15870.77 488.18 52586.59 88888.00 2024-03-27 23:56:41.913 087 15870.78 488.16 52586.61 88888.00 2024-03-27 23:56:42.413 087 15870.79 488.11 52586.60 88888.00 2024-03-27 23:56:42.913 087 15870.82 488.09 52586.57 88888.00 2024-03-27 23:56:43.413 087 15870.76 488.08 52586.55 88888.00 2024-03-27 23:56:43.913 087 15870.77 488.04 52586.55 88888.00 2024-03-27 23:56:44.413 087 15870.79 488.01 52586.56 88888.00 2024-03-27 23:56:44.913 087 15870.78 487.99 52586.57 88888.00 2024-03-27 23:56:45.413 087 15870.78 487.96 52586.59 88888.00 2024-03-27 23:56:45.913 087 15870.73 487.93 52586.60 88888.00 2024-03-27 23:56:46.413 087 15870.79 487.96 52586.56 88888.00 2024-03-27 23:56:46.913 087 15870.77 487.96 52586.53 88888.00 2024-03-27 23:56:47.413 087 15870.80 487.92 52586.46 88888.00 2024-03-27 23:56:47.913 087 15870.79 487.93 52586.39 88888.00 2024-03-27 23:56:48.413 087 15870.78 487.93 52586.37 88888.00 2024-03-27 23:56:48.913 087 15870.78 487.90 52586.38 88888.00 2024-03-27 23:56:49.413 087 15870.81 487.89 52586.48 88888.00 2024-03-27 23:56:49.913 087 15870.79 487.89 52586.45 88888.00 2024-03-27 23:56:50.413 087 15870.73 487.91 52586.41 88888.00 2024-03-27 23:56:50.913 087 15870.77 487.89 52586.38 88888.00 2024-03-27 23:56:51.413 087 15870.78 487.85 52586.38 88888.00 2024-03-27 23:56:51.913 087 15870.76 487.81 52586.36 88888.00 2024-03-27 23:56:52.413 087 15870.77 487.78 52586.32 88888.00 2024-03-27 23:56:52.913 087 15870.77 487.84 52586.34 88888.00 2024-03-27 23:56:53.413 087 15870.79 487.90 52586.31 88888.00 2024-03-27 23:56:53.913 087 15870.82 487.87 52586.28 88888.00 2024-03-27 23:56:54.413 087 15870.82 487.87 52586.30 88888.00 2024-03-27 23:56:54.913 087 15870.87 487.90 52586.26 88888.00 2024-03-27 23:56:55.413 087 15870.87 487.93 52586.26 88888.00 2024-03-27 23:56:55.913 087 15870.82 487.91 52586.27 88888.00 2024-03-27 23:56:56.413 087 15870.81 487.91 52586.24 88888.00 2024-03-27 23:56:56.913 087 15870.85 487.92 52586.26 88888.00 2024-03-27 23:56:57.413 087 15870.84 487.87 52586.29 88888.00 2024-03-27 23:56:57.913 087 15870.82 487.88 52586.24 88888.00 2024-03-27 23:56:58.413 087 15870.80 487.89 52586.21 88888.00 2024-03-27 23:56:58.913 087 15870.78 487.87 52586.24 88888.00 2024-03-27 23:56:59.413 087 15870.77 487.85 52586.21 88888.00 2024-03-27 23:56:59.913 087 15870.77 487.83 52586.20 88888.00 2024-03-27 23:57:00.413 087 15870.75 487.81 52586.24 88888.00 2024-03-27 23:57:01.413 087 15870.73 487.82 52586.31 88888.00 2024-03-27 23:57:01.913 087 15870.80 487.81 52586.26 88888.00 2024-03-27 23:57:02.413 087 15870.81 487.88 52586.21 88888.00 2024-03-27 23:57:02.913 087 15870.81 487.88 52586.24 88888.00 2024-03-27 23:57:03.413 087 15870.81 487.87 52586.19 88888.00 2024-03-27 23:57:03.913 087 15870.77 487.82 52586.14 88888.00 2024-03-27 23:57:04.413 087 15870.76 487.87 52586.14 88888.00 2024-03-27 23:57:04.913 087 15870.77 487.92 52586.19 88888.00 2024-03-27 23:57:05.413 087 15870.79 487.93 52586.19 88888.00 2024-03-27 23:57:05.913 087 15870.80 487.87 52586.21 88888.00 2024-03-27 23:57:06.413 087 15870.79 487.83 52586.17 88888.00 2024-03-27 23:57:06.913 087 15870.86 487.83 52586.17 88888.00 2024-03-27 23:57:07.413 087 15870.89 487.81 52586.16 88888.00 2024-03-27 23:57:07.913 087 15870.90 487.75 52586.14 88888.00 2024-03-27 23:57:08.413 087 15870.91 487.75 52586.15 88888.00 2024-03-27 23:57:08.913 087 15870.95 487.78 52586.21 88888.00 2024-03-27 23:57:09.413 087 15870.94 487.75 52586.18 88888.00 2024-03-27 23:57:09.913 087 15870.94 487.73 52586.16 88888.00 2024-03-27 23:57:10.413 087 15870.99 487.79 52586.17 88888.00 2024-03-27 23:57:10.913 087 15870.97 487.76 52586.24 88888.00 2024-03-27 23:57:11.413 087 15870.95 487.76 52586.25 88888.00 2024-03-27 23:57:11.913 087 15870.97 487.80 52586.24 88888.00 2024-03-27 23:57:12.413 087 15871.04 487.79 52586.21 88888.00 2024-03-27 23:57:12.913 087 15870.98 487.81 52586.17 88888.00 2024-03-27 23:57:13.413 087 15871.05 487.83 52586.14 88888.00 2024-03-27 23:57:13.913 087 15871.08 487.81 52586.16 88888.00 2024-03-27 23:57:14.413 087 15871.09 487.81 52586.16 88888.00 2024-03-27 23:57:14.913 087 15871.12 487.75 52586.11 88888.00 2024-03-27 23:57:15.413 087 15871.18 487.75 52586.12 88888.00 2024-03-27 23:57:15.913 087 15871.17 487.75 52586.13 88888.00 2024-03-27 23:57:16.413 087 15871.18 487.72 52586.12 88888.00 2024-03-27 23:57:16.913 087 15871.20 487.69 52586.09 88888.00 2024-03-27 23:57:17.413 087 15871.21 487.66 52586.13 88888.00 2024-03-27 23:57:17.913 087 15871.21 487.64 52586.11 88888.00 2024-03-27 23:57:18.413 087 15871.22 487.64 52586.10 88888.00 2024-03-27 23:57:18.913 087 15871.26 487.59 52586.07 88888.00 2024-03-27 23:57:19.413 087 15871.29 487.59 52586.07 88888.00 2024-03-27 23:57:19.913 087 15871.26 487.57 52585.99 88888.00 2024-03-27 23:57:20.413 087 15871.29 487.53 52585.98 88888.00 2024-03-27 23:57:21.413 087 15871.31 487.59 52586.01 88888.00 2024-03-27 23:57:21.913 087 15871.33 487.55 52586.06 88888.00 2024-03-27 23:57:22.413 087 15871.34 487.55 52586.05 88888.00 2024-03-27 23:57:22.913 087 15871.32 487.53 52586.00 88888.00 2024-03-27 23:57:23.413 087 15871.33 487.48 52586.00 88888.00 2024-03-27 23:57:23.913 087 15871.34 487.50 52585.97 88888.00 2024-03-27 23:57:24.413 087 15871.35 487.55 52585.97 88888.00 2024-03-27 23:57:24.913 087 15871.41 487.57 52586.06 88888.00 2024-03-27 23:57:25.413 087 15871.42 487.54 52586.07 88888.00 2024-03-27 23:57:25.913 087 15871.41 487.49 52586.05 88888.00 2024-03-27 23:57:26.413 087 15871.39 487.44 52586.05 88888.00 2024-03-27 23:57:26.913 087 15871.42 487.45 52586.03 88888.00 2024-03-27 23:57:27.413 087 15871.47 487.40 52586.01 88888.00 2024-03-27 23:57:27.913 087 15871.44 487.38 52586.00 88888.00 2024-03-27 23:57:28.413 087 15871.42 487.39 52585.98 88888.00 2024-03-27 23:57:28.913 087 15871.44 487.39 52586.03 88888.00 2024-03-27 23:57:29.413 087 15871.44 487.38 52586.07 88888.00 2024-03-27 23:57:29.913 087 15871.41 487.39 52586.09 88888.00 2024-03-27 23:57:30.413 087 15871.41 487.39 52586.08 88888.00 2024-03-27 23:57:30.913 087 15871.34 487.43 52585.94 88888.00 2024-03-27 23:57:31.413 087 15871.34 487.48 52585.88 88888.00 2024-03-27 23:57:31.913 087 15871.39 487.53 52585.93 88888.00 2024-03-27 23:57:32.413 087 15871.41 487.50 52585.95 88888.00 2024-03-27 23:57:32.913 087 15871.39 487.54 52585.98 88888.00 2024-03-27 23:57:33.413 087 15871.35 487.52 52585.91 88888.00 2024-03-27 23:57:33.913 087 15871.34 487.52 52585.89 88888.00 2024-03-27 23:57:34.413 087 15871.32 487.53 52585.90 88888.00 2024-03-27 23:57:34.913 087 15871.31 487.52 52585.91 88888.00 2024-03-27 23:57:35.413 087 15871.32 487.53 52585.89 88888.00 2024-03-27 23:57:35.913 087 15871.38 487.58 52585.92 88888.00 2024-03-27 23:57:36.413 087 15871.41 487.58 52585.93 88888.00 2024-03-27 23:57:36.913 087 15871.39 487.64 52585.92 88888.00 2024-03-27 23:57:37.413 087 15871.39 487.66 52585.86 88888.00 2024-03-27 23:57:37.913 087 15871.40 487.67 52585.76 88888.00 2024-03-27 23:57:38.413 087 15871.39 487.69 52585.75 88888.00 2024-03-27 23:57:38.913 087 15871.38 487.71 52585.85 88888.00 2024-03-27 23:57:39.413 087 15871.40 487.78 52585.90 88888.00 2024-03-27 23:57:39.913 087 15871.44 487.80 52585.91 88888.00 2024-03-27 23:57:40.413 087 15871.48 487.80 52585.91 88888.00 2024-03-27 23:57:40.913 087 15871.54 487.78 52585.83 88888.00 2024-03-27 23:57:41.413 087 15871.59 487.79 52585.83 88888.00 2024-03-27 23:57:41.913 087 15871.56 487.81 52585.83 88888.00 2024-03-27 23:57:42.413 087 15871.58 487.82 52585.80 88888.00 2024-03-27 23:57:42.913 087 15871.59 487.83 52585.79 88888.00 2024-03-27 23:57:43.413 087 15871.61 487.85 52585.78 88888.00 2024-03-27 23:57:43.913 087 15871.67 487.85 52585.77 88888.00 2024-03-27 23:57:44.413 087 15871.68 487.84 52585.69 88888.00 2024-03-27 23:57:44.913 087 15871.74 487.89 52585.64 88888.00 2024-03-27 23:57:45.413 087 15871.78 487.89 52585.63 88888.00 2024-03-27 23:57:45.913 087 15871.80 487.89 52585.66 88888.00 2024-03-27 23:57:46.413 087 15871.78 487.95 52585.70 88888.00 2024-03-27 23:57:46.913 087 15871.84 487.98 52585.68 88888.00 2024-03-27 23:57:47.413 087 15871.81 487.97 52585.67 88888.00 2024-03-27 23:57:47.913 087 15871.88 488.01 52585.64 88888.00 2024-03-27 23:57:48.413 087 15871.93 488.00 52585.59 88888.00 2024-03-27 23:57:48.913 087 15871.88 488.00 52585.50 88888.00 2024-03-27 23:57:49.413 087 15871.89 488.01 52585.47 88888.00 2024-03-27 23:57:49.913 087 15871.91 488.02 52585.48 88888.00 2024-03-27 23:57:50.413 087 15871.99 488.01 52585.47 88888.00 2024-03-27 23:57:50.913 087 15872.03 487.98 52585.48 88888.00 2024-03-27 23:57:51.413 087 15872.00 488.00 52585.43 88888.00 2024-03-27 23:57:51.913 087 15872.04 488.04 52585.44 88888.00 2024-03-27 23:57:52.913 087 15872.06 488.04 52585.36 88888.00 2024-03-27 23:57:53.413 087 15872.02 488.07 52585.36 88888.00 2024-03-27 23:57:53.913 087 15872.06 488.02 52585.37 88888.00 2024-03-27 23:57:54.413 087 15872.07 488.09 52585.40 88888.00 2024-03-27 23:57:54.913 087 15872.09 488.10 52585.34 88888.00 2024-03-27 23:57:55.413 087 15872.12 488.07 52585.33 88888.00 2024-03-27 23:57:55.913 087 15872.14 488.06 52585.34 88888.00 2024-03-27 23:57:56.413 087 15872.14 488.10 52585.33 88888.00 2024-03-27 23:57:56.913 087 15872.08 488.08 52585.32 88888.00 2024-03-27 23:57:57.413 087 15872.09 488.09 52585.33 88888.00 2024-03-27 23:57:57.913 087 15872.12 488.07 52585.29 88888.00 2024-03-27 23:57:58.413 087 15872.11 488.06 52585.26 88888.00 2024-03-27 23:57:58.913 087 15872.07 488.02 52585.23 88888.00 2024-03-27 23:57:59.413 087 15872.14 488.04 52585.27 88888.00 2024-03-27 23:57:59.913 087 15872.17 488.00 52585.28 88888.00 2024-03-27 23:58:00.413 087 15872.18 488.01 52585.32 88888.00 2024-03-27 23:58:00.913 087 15872.22 488.01 52585.35 88888.00 2024-03-27 23:58:01.413 087 15872.22 488.00 52585.36 88888.00 2024-03-27 23:58:01.913 087 15872.24 488.01 52585.36 88888.00 2024-03-27 23:58:02.913 087 15872.23 488.07 52585.45 88888.00 2024-03-27 23:58:03.413 087 15872.33 488.05 52585.44 88888.00 2024-03-27 23:58:03.913 087 15872.39 488.05 52585.38 88888.00 2024-03-27 23:58:04.413 087 15872.40 488.02 52585.36 88888.00 2024-03-27 23:58:04.913 087 15872.43 488.07 52585.33 88888.00 2024-03-27 23:58:05.413 087 15872.41 488.13 52585.37 88888.00 2024-03-27 23:58:05.913 087 15872.42 488.14 52585.33 88888.00 2024-03-27 23:58:06.413 087 15872.42 488.11 52585.34 88888.00 2024-03-27 23:58:06.913 087 15872.44 488.13 52585.31 88888.00 2024-03-27 23:58:07.413 087 15872.45 488.10 52585.33 88888.00 2024-03-27 23:58:07.913 087 15872.44 488.11 52585.38 88888.00 2024-03-27 23:58:08.413 087 15872.44 488.13 52585.44 88888.00 2024-03-27 23:58:08.913 087 15872.52 488.11 52585.39 88888.00 2024-03-27 23:58:09.413 087 15872.56 488.14 52585.39 88888.00 2024-03-27 23:58:09.913 087 15872.50 488.21 52585.45 88888.00 2024-03-27 23:58:10.413 087 15872.52 488.21 52585.47 88888.00 2024-03-27 23:58:10.913 087 15872.57 488.23 52585.47 88888.00 2024-03-27 23:58:11.413 087 15872.62 488.25 52585.45 88888.00 2024-03-27 23:58:11.913 087 15872.66 488.27 52585.48 88888.00 2024-03-27 23:58:12.913 087 15872.66 488.27 52585.52 88888.00 2024-03-27 23:58:13.413 087 15872.68 488.28 52585.51 88888.00 2024-03-27 23:58:13.913 087 15872.68 488.31 52585.52 88888.00 2024-03-27 23:58:14.413 087 15872.69 488.32 52585.55 88888.00 2024-03-27 23:58:14.913 087 15872.69 488.27 52585.56 88888.00 2024-03-27 23:58:15.413 087 15872.69 488.28 52585.55 88888.00 2024-03-27 23:58:15.913 087 15872.66 488.27 52585.55 88888.00 2024-03-27 23:58:16.413 087 15872.68 488.26 52585.53 88888.00 2024-03-27 23:58:16.913 087 15872.74 488.25 52585.54 88888.00 2024-03-27 23:58:17.413 087 15872.70 488.26 52585.56 88888.00 2024-03-27 23:58:17.913 087 15872.70 488.28 52585.58 88888.00 2024-03-27 23:58:18.413 087 15872.74 488.30 52585.63 88888.00 2024-03-27 23:58:18.913 087 15872.74 488.28 52585.63 88888.00 2024-03-27 23:58:19.413 087 15872.70 488.28 52585.60 88888.00 2024-03-27 23:58:19.913 087 15872.69 488.32 52585.65 88888.00 2024-03-27 23:58:20.413 087 15872.70 488.30 52585.65 88888.00 2024-03-27 23:58:20.913 087 15872.71 488.31 52585.64 88888.00 2024-03-27 23:58:21.413 087 15872.70 488.30 52585.61 88888.00 2024-03-27 23:58:21.913 087 15872.70 488.30 52585.65 88888.00 2024-03-27 23:58:22.413 087 15872.72 488.27 52585.68 88888.00 2024-03-27 23:58:22.913 087 15872.78 488.24 52585.65 88888.00 2024-03-27 23:58:23.413 087 15872.81 488.25 52585.65 88888.00 2024-03-27 23:58:23.913 087 15872.77 488.26 52585.68 88888.00 2024-03-27 23:58:24.413 087 15872.75 488.26 52585.66 88888.00 2024-03-27 23:58:24.913 087 15872.81 488.28 52585.70 88888.00 2024-03-27 23:58:25.413 087 15872.80 488.33 52585.73 88888.00 2024-03-27 23:58:25.913 087 15872.80 488.33 52585.70 88888.00 2024-03-27 23:58:26.413 087 15872.84 488.33 52585.70 88888.00 2024-03-27 23:58:26.913 087 15872.88 488.32 52585.71 88888.00 2024-03-27 23:58:27.413 087 15872.84 488.30 52585.68 88888.00 2024-03-27 23:58:27.913 087 15872.81 488.27 52585.66 88888.00 2024-03-27 23:58:28.413 087 15872.84 488.26 52585.64 88888.00 2024-03-27 23:58:28.913 087 15872.85 488.28 52585.66 88888.00 2024-03-27 23:58:29.413 087 15872.81 488.32 52585.65 88888.00 2024-03-27 23:58:29.913 087 15872.81 488.34 52585.64 88888.00 2024-03-27 23:58:30.413 087 15872.81 488.33 52585.63 88888.00 2024-03-27 23:58:30.913 087 15872.87 488.32 52585.63 88888.00 2024-03-27 23:58:31.413 087 15872.93 488.30 52585.64 88888.00 2024-03-27 23:58:31.913 087 15872.90 488.34 52585.60 88888.00 2024-03-27 23:58:32.913 087 15872.96 488.25 52585.65 88888.00 2024-03-27 23:58:33.413 087 15872.97 488.30 52585.65 88888.00 2024-03-27 23:58:33.913 087 15872.96 488.32 52585.61 88888.00 2024-03-27 23:58:34.404 087 15873.01 488.26 52585.59 88888.00 2024-03-27 23:58:34.904 087 15872.94 488.25 52585.53 88888.00 2024-03-27 23:58:35.404 087 15872.90 488.24 52585.46 88888.00 2024-03-27 23:58:35.904 087 15872.93 488.28 52585.52 88888.00 2024-03-27 23:58:36.404 087 15872.92 488.30 52585.57 88888.00 2024-03-27 23:58:36.904 087 15872.95 488.34 52585.56 88888.00 2024-03-27 23:58:37.404 087 15872.97 488.34 52585.55 88888.00 2024-03-27 23:58:37.904 087 15873.02 488.30 52585.57 88888.00 2024-03-27 23:58:38.404 087 15873.03 488.30 52585.60 88888.00 2024-03-27 23:58:38.904 087 15873.10 488.33 52585.61 88888.00 2024-03-27 23:58:39.404 087 15873.07 488.39 52585.58 88888.00 2024-03-27 23:58:39.904 087 15873.02 488.36 52585.57 88888.00 2024-03-27 23:58:40.404 087 15873.03 488.31 52585.58 88888.00 2024-03-27 23:58:40.904 087 15872.99 488.37 52585.56 88888.00 2024-03-27 23:58:41.404 087 15872.97 488.35 52585.56 88888.00 2024-03-27 23:58:41.904 087 15872.97 488.37 52585.49 88888.00 2024-03-27 23:58:42.904 087 15873.08 488.45 52585.47 88888.00 2024-03-27 23:58:43.404 087 15873.07 488.52 52585.49 88888.00 2024-03-27 23:58:43.904 087 15873.07 488.54 52585.49 88888.00 2024-03-27 23:58:44.404 087 15873.04 488.62 52585.46 88888.00 2024-03-27 23:58:44.904 087 15873.07 488.66 52585.43 88888.00 2024-03-27 23:58:45.404 087 15873.10 488.65 52585.40 88888.00 2024-03-27 23:58:45.904 087 15873.06 488.69 52585.40 88888.00 2024-03-27 23:58:46.404 087 15873.05 488.74 52585.38 88888.00 2024-03-27 23:58:46.904 087 15873.05 488.78 52585.40 88888.00 2024-03-27 23:58:47.404 087 15873.07 488.83 52585.51 88888.00 2024-03-27 23:58:47.904 087 15873.05 488.87 52585.47 88888.00 2024-03-27 23:58:48.404 087 15873.08 488.91 52585.44 88888.00 2024-03-27 23:58:48.904 087 15873.07 488.97 52585.47 88888.00 2024-03-27 23:58:49.404 087 15872.97 489.03 52585.46 88888.00 2024-03-27 23:58:49.904 087 15872.98 489.06 52585.48 88888.00 2024-03-27 23:58:50.404 087 15873.01 489.12 52585.49 88888.00 2024-03-27 23:58:50.904 087 15872.96 489.18 52585.50 88888.00 2024-03-27 23:58:51.404 087 15872.97 489.21 52585.50 88888.00 2024-03-27 23:58:51.904 087 15872.95 489.25 52585.51 88888.00 2024-03-27 23:58:52.904 087 15872.89 489.31 52585.48 88888.00 2024-03-27 23:58:53.404 087 15872.87 489.29 52585.46 88888.00 2024-03-27 23:58:53.904 087 15872.85 489.31 52585.45 88888.00 2024-03-27 23:58:54.404 087 15872.84 489.35 52585.49 88888.00 2024-03-27 23:58:54.904 087 15872.85 489.38 52585.53 88888.00 2024-03-27 23:58:55.404 087 15872.85 489.40 52585.54 88888.00 2024-03-27 23:58:55.904 087 15872.77 489.45 52585.51 88888.00 2024-03-27 23:58:56.404 087 15872.77 489.47 52585.47 88888.00 2024-03-27 23:58:56.904 087 15872.76 489.48 52585.52 88888.00 2024-03-27 23:58:57.404 087 15872.75 489.53 52585.59 88888.00 2024-03-27 23:58:57.904 087 15872.76 489.56 52585.58 88888.00 2024-03-27 23:58:58.404 087 15872.72 489.54 52585.59 88888.00 2024-03-27 23:58:58.904 087 15872.74 489.56 52585.64 88888.00 2024-03-27 23:58:59.404 087 15872.69 489.61 52585.65 88888.00 2024-03-27 23:58:59.904 087 15872.65 489.60 52585.60 88888.00 2024-03-27 23:59:00.404 087 15872.61 489.65 52585.63 88888.00 2024-03-27 23:59:00.904 087 15872.63 489.61 52585.68 88888.00 2024-03-27 23:59:01.404 087 15872.67 489.61 52585.71 88888.00 2024-03-27 23:59:01.904 087 15872.65 489.64 52585.72 88888.00 2024-03-27 23:59:02.904 087 15872.69 489.61 52585.75 88888.00 2024-03-27 23:59:03.404 087 15872.71 489.62 52585.72 88888.00 2024-03-27 23:59:03.904 087 15872.68 489.61 52585.72 88888.00 2024-03-27 23:59:04.404 087 15872.70 489.60 52585.81 88888.00 2024-03-27 23:59:04.904 087 15872.70 489.61 52585.85 88888.00 2024-03-27 23:59:05.404 087 15872.63 489.58 52585.85 88888.00 2024-03-27 23:59:05.904 087 15872.68 489.56 52585.88 88888.00 2024-03-27 23:59:06.404 087 15872.69 489.56 52585.81 88888.00 2024-03-27 23:59:06.904 087 15872.69 489.54 52585.83 88888.00 2024-03-27 23:59:07.404 087 15872.65 489.53 52585.85 88888.00 2024-03-27 23:59:07.904 087 15872.70 489.52 52585.88 88888.00 2024-03-27 23:59:08.404 087 15872.75 489.55 52585.88 88888.00 2024-03-27 23:59:08.904 087 15872.80 489.56 52585.90 88888.00 2024-03-27 23:59:09.404 087 15872.77 489.55 52585.95 88888.00 2024-03-27 23:59:09.904 087 15872.79 489.55 52585.95 88888.00 2024-03-27 23:59:10.404 087 15872.83 489.57 52585.96 88888.00 2024-03-27 23:59:10.904 087 15872.80 489.55 52585.94 88888.00 2024-03-27 23:59:11.404 087 15872.86 489.48 52585.99 88888.00 2024-03-27 23:59:11.904 087 15872.87 489.47 52586.05 88888.00 2024-03-27 23:59:12.404 087 15872.88 489.48 52586.06 88888.00 2024-03-27 23:59:12.904 087 15872.90 489.47 52586.05 88888.00 2024-03-27 23:59:13.404 087 15872.92 489.44 52586.00 88888.00 2024-03-27 23:59:13.904 087 15872.95 489.39 52586.04 88888.00 2024-03-27 23:59:14.404 087 15872.92 489.30 52586.07 88888.00 2024-03-27 23:59:14.904 087 15872.96 489.26 52586.11 88888.00 2024-03-27 23:59:15.404 087 15873.01 489.23 52586.08 88888.00 2024-03-27 23:59:15.904 087 15873.04 489.29 52585.98 88888.00 2024-03-27 23:59:16.404 087 15873.06 489.29 52586.06 88888.00 2024-03-27 23:59:16.904 087 15873.06 489.29 52586.14 88888.00 2024-03-27 23:59:17.404 087 15873.01 489.32 52586.15 88888.00 2024-03-27 23:59:17.904 087 15873.04 489.32 52586.11 88888.00 2024-03-27 23:59:18.404 087 15873.08 489.32 52586.11 88888.00 2024-03-27 23:59:18.904 087 15873.08 489.31 52586.17 88888.00 2024-03-27 23:59:19.404 087 15873.11 489.25 52586.26 88888.00 2024-03-27 23:59:19.904 087 15873.11 489.26 52586.24 88888.00 2024-03-27 23:59:20.404 087 15873.13 489.22 52586.21 88888.00 2024-03-27 23:59:20.904 087 15873.15 489.23 52586.22 88888.00 2024-03-27 23:59:21.404 087 15873.11 489.26 52586.22 88888.00 2024-03-27 23:59:21.904 087 15873.04 489.29 52586.25 88888.00 2024-03-27 23:59:22.404 087 15872.99 489.31 52586.19 88888.00 2024-03-27 23:59:22.904 087 15873.03 489.37 52586.25 88888.00 2024-03-27 23:59:23.404 087 15873.07 489.38 52586.30 88888.00 2024-03-27 23:59:23.904 087 15873.07 489.40 52586.31 88888.00 2024-03-27 23:59:24.404 087 15873.06 489.46 52586.31 88888.00 2024-03-27 23:59:24.904 087 15873.06 489.46 52586.29 88888.00 2024-03-27 23:59:25.404 087 15873.06 489.44 52586.28 88888.00 2024-03-27 23:59:25.904 087 15873.04 489.44 52586.29 88888.00 2024-03-27 23:59:26.404 087 15873.01 489.45 52586.33 88888.00 2024-03-27 23:59:26.904 087 15872.98 489.51 52586.35 88888.00 2024-03-27 23:59:27.404 087 15872.94 489.51 52586.31 88888.00 2024-03-27 23:59:27.904 087 15872.89 489.54 52586.34 88888.00 2024-03-27 23:59:28.404 087 15872.89 489.55 52586.36 88888.00 2024-03-27 23:59:28.904 087 15872.88 489.60 52586.40 88888.00 2024-03-27 23:59:29.404 087 15872.76 489.58 52586.35 88888.00 2024-03-27 23:59:29.904 087 15872.71 489.64 52586.33 88888.00 2024-03-27 23:59:30.404 087 15872.67 489.68 52586.33 88888.00 2024-03-27 23:59:30.904 087 15872.61 489.69 52586.39 88888.00 2024-03-27 23:59:31.404 087 15872.58 489.69 52586.42 88888.00 2024-03-27 23:59:31.904 087 15872.58 489.73 52586.38 88888.00 2024-03-27 23:59:32.404 087 15872.57 489.78 52586.34 88888.00 2024-03-27 23:59:32.904 087 15872.54 489.71 52586.42 88888.00 2024-03-27 23:59:33.404 087 15872.47 489.77 52586.45 88888.00 2024-03-27 23:59:33.904 087 15872.41 489.79 52586.44 88888.00 2024-03-27 23:59:34.404 087 15872.35 489.81 52586.41 88888.00 2024-03-27 23:59:34.904 087 15872.30 489.85 52586.46 88888.00 2024-03-27 23:59:35.404 087 15872.23 489.92 52586.48 88888.00 2024-03-27 23:59:35.904 087 15872.24 489.95 52586.48 88888.00 2024-03-27 23:59:36.404 087 15872.15 489.97 52586.48 88888.00 2024-03-27 23:59:36.904 087 15872.07 490.04 52586.51 88888.00 2024-03-27 23:59:37.404 087 15872.03 490.04 52586.53 88888.00 2024-03-27 23:59:37.904 087 15871.98 490.03 52586.53 88888.00 2024-03-27 23:59:38.404 087 15871.93 490.05 52586.49 88888.00 2024-03-27 23:59:38.904 087 15871.91 490.07 52586.52 88888.00 2024-03-27 23:59:39.404 087 15871.87 490.06 52586.48 88888.00 2024-03-27 23:59:39.904 087 15871.80 490.09 52586.52 88888.00 2024-03-27 23:59:40.404 087 15871.77 490.07 52586.55 88888.00 2024-03-27 23:59:40.904 087 15871.74 490.09 52586.55 88888.00 2024-03-27 23:59:41.404 087 15871.69 490.08 52586.56 88888.00 2024-03-27 23:59:41.904 087 15871.65 490.11 52586.52 88888.00 2024-03-27 23:59:42.404 087 15871.53 490.14 52586.58 88888.00 2024-03-27 23:59:42.904 087 15871.49 490.14 52586.51 88888.00 2024-03-27 23:59:43.404 087 15871.53 490.16 52586.49 88888.00 2024-03-27 23:59:44.404 087 15871.36 490.08 52586.46 88888.00 2024-03-27 23:59:44.904 087 15871.38 490.12 52586.45 88888.00 2024-03-27 23:59:45.404 087 15871.33 490.09 52586.44 88888.00 2024-03-27 23:59:45.904 087 15871.33 490.11 52586.50 88888.00 2024-03-27 23:59:46.404 087 15871.33 490.12 52586.39 88888.00 2024-03-27 23:59:46.904 087 15871.33 490.11 52586.44 88888.00 2024-03-27 23:59:47.404 087 15871.31 490.07 52586.52 88888.00 2024-03-27 23:59:47.904 087 15871.26 490.11 52586.59 88888.00 2024-03-27 23:59:48.404 087 15871.26 490.03 52586.50 88888.00 2024-03-27 23:59:48.904 087 15871.23 490.04 52586.49 88888.00 2024-03-27 23:59:49.404 087 15871.25 489.98 52586.46 88888.00 2024-03-27 23:59:49.904 087 15871.25 490.00 52586.46 88888.00 2024-03-27 23:59:50.404 087 15871.20 489.97 52586.44 88888.00 2024-03-27 23:59:50.904 087 15871.20 489.97 52586.46 88888.00 2024-03-27 23:59:51.404 087 15871.20 489.96 52586.46 88888.00 2024-03-27 23:59:51.904 087 15871.14 489.94 52586.39 88888.00 2024-03-27 23:59:52.404 087 15871.14 489.90 52586.40 88888.00 2024-03-27 23:59:52.904 087 15871.12 489.90 52586.37 88888.00 2024-03-27 23:59:53.404 087 15871.14 489.86 52586.38 88888.00 2024-03-27 23:59:54.404 087 15871.13 489.80 52586.37 88888.00 2024-03-27 23:59:54.904 087 15871.16 489.82 52586.37 88888.00 2024-03-27 23:59:55.404 087 15871.16 489.82 52586.38 88888.00 2024-03-27 23:59:55.904 087 15871.12 489.82 52586.38 88888.00 2024-03-27 23:59:56.404 087 15871.14 489.77 52586.42 88888.00 2024-03-27 23:59:56.904 087 15871.13 489.77 52586.39 88888.00 2024-03-27 23:59:57.404 087 15871.15 489.72 52586.46 88888.00 2024-03-27 23:59:57.904 087 15871.20 489.70 52586.50 88888.00 2024-03-27 23:59:58.404 087 15871.21 489.68 52586.49 88888.00 2024-03-27 23:59:58.904 087 15871.16 489.64 52586.49 88888.00 2024-03-27 23:59:59.404 087 15871.15 489.65 52586.52 88888.00 2024-03-27 23:59:59.904 087 15871.11 489.64 52586.54 88888.00